{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121547,"rows_kept":121547,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1770422400992,11.17767748,2064.5,2063.4,9.5372401]
["bitfinex-derivatives","ETHF0:USTF0",1770422402087,7.22226004,2064.6,2063.4,9.5372401]
["bitfinex-derivatives","ETHF0:USTF0",1770422402291,11.17767748,2064.7,2063.7,9.56893754]
["bitfinex-derivatives","ETHF0:USTF0",1770422403093,0.006178,2064.9,2063.7,12.47181438]
["bitfinex-derivatives","ETHF0:USTF0",1770422403291,0.006178,2064.9,2064.1,2.90287684]
["bitfinex-derivatives","ETHF0:USTF0",1770422403493,0.006178,2064.9,2064.0,2.90287684]
["bitfinex-derivatives","ETHF0:USTF0",1770422403983,11.17767748,2065.4,2064.2,9.56275954]
["bitfinex-derivatives","ETHF0:USTF0",1770422404188,11.17767748,2065.9,2064.5,9.80512954]
["bitfinex-derivatives","ETHF0:USTF0",1770422404389,11.17767748,2065.9,2064.3,4.88346422]
["bitfinex-derivatives","ETHF0:USTF0",1770422404390,11.17767748,2065.9,2064.3,9.24783118]
["bitfinex-derivatives","ETHF0:USTF0",1770422404688,11.17767748,2065.3,2064.0,9.24783118]
["bitfinex-derivatives","ETHF0:USTF0",1770422404887,11.41995748,2065.3,2064.0,9.24783118]
["bitfinex-derivatives","ETHF0:USTF0",1770422405093,11.42580109,2065.3,2064.0,9.25196038]
["bitfinex-derivatives","ETHF0:USTF0",1770422406095,11.84777123,2065.1,2064.0,0.0041292]
["bitfinex-derivatives","ETHF0:USTF0",1770422406892,12.09008123,2065.1,2064.0,0.0041292]
["bitfinex-derivatives","ETHF0:USTF0",1770422407395,11.84777123,2064.9,2064.0,0.0041292]
["bitfinex-derivatives","ETHF0:USTF0",1770422407792,11.84777123,2064.9,2064.0,9.12320593]
["bitfinex-derivatives","ETHF0:USTF0",1770422410194,11.84777123,2064.9,2064.0,0.0041292]
["bitfinex-derivatives","ETHF0:USTF0",1770422411597,12.09010123,2064.9,2064.0,0.0041292]
["bitfinex-derivatives","ETHF0:USTF0",1770422411798,11.96653183,2064.7,2063.5,8.04524735]
["bitfinex-derivatives","ETHF0:USTF0",1770422412298,11.96653183,2064.7,2063.3,8.04937655]
["bitfinex-derivatives","ETHF0:USTF0",1770422412495,7.22226004,2065.0,2063.3,8.04937655]
["bitfinex-derivatives","ETHF0:USTF0",1770422412496,11.96653183,2064.5,2063.3,8.04937655]
["bitfinex-derivatives","ETHF0:USTF0",1770422412699,11.96653183,2064.2,2063.3,8.66285181]
["bitfinex-derivatives","ETHF0:USTF0",1770422413798,11.96653183,2064.2,2063.3,0.0020488]
["bitfinex-derivatives","ETHF0:USTF0",1770422414394,11.96653183,2064.2,2063.3,8.47165335]
["bitfinex-derivatives","ETHF0:USTF0",1770422416200,11.96653183,2064.2,2063.3,0.0020488]
["bitfinex-derivatives","ETHF0:USTF0",1770422417103,11.96653183,2064.0,2062.7,8.15100675]
["bitfinex-derivatives","ETHF0:USTF0",1770422417406,12.20896183,2064.0,2062.7,8.15100675]
["bitfinex-derivatives","ETHF0:USTF0",1770422417806,12.20896183,2064.0,2062.4,8.15305555]
["bitfinex-derivatives","ETHF0:USTF0",1770422418006,0.24245,2063.9,2062.4,8.15305555]
["bitfinex-derivatives","ETHF0:USTF0",1770422418209,11.96653183,2063.8,2062.4,8.15305555]
["bitfinex-derivatives","ETHF0:USTF0",1770422418404,11.9725181,2063.8,2062.4,8.15305555]
["bitfinex-derivatives","ETHF0:USTF0",1770422418600,12.2149781,2063.8,2062.4,8.15305555]
["bitfinex-derivatives","ETHF0:USTF0",1770422418804,11.96653183,2063.6,2062.4,8.15305555]
["bitfinex-derivatives","ETHF0:USTF0",1770422419205,0.24249,2063.5,2061.8,3.14556684]
["bitfinex-derivatives","ETHF0:USTF0",1770422419405,11.96653183,2063.4,2061.9,8.38397498]
["bitfinex-derivatives","ETHF0:USTF0",1770422419598,12.20904183,2063.4,2061.9,8.38397498]
["bitfinex-derivatives","ETHF0:USTF0",1770422419812,11.96653183,2063.0,2061.4,8.38397498]
["bitfinex-derivatives","ETHF0:USTF0",1770422420010,11.96653183,2062.8,2061.4,8.38397498]
["bitfinex-derivatives","ETHF0:USTF0",1770422421811,11.96653183,2062.8,2061.0,2.90287684]
["bitfinex-derivatives","ETHF0:USTF0",1770422422009,11.96653183,2062.8,2060.8,8.29927397]
["bitfinex-derivatives","ETHF0:USTF0",1770422422010,12.20911183,2062.8,2060.8,8.29927397]
["bitfinex-derivatives","ETHF0:USTF0",1770422423711,12.20914183,2062.5,2060.8,8.29927397]
["bitfinex-derivatives","ETHF0:USTF0",1770422424312,11.96653183,2062.0,2060.2,8.41191892]
["bitfinex-derivatives","ETHF0:USTF0",1770422424506,11.97199261,2062.0,2060.2,8.65478892]
["bitfinex-derivatives","ETHF0:USTF0",1770422425105,11.97199261,2062.0,2060.2,8.41191892]
["bitfinex-derivatives","ETHF0:USTF0",1770422425106,12.21466261,2062.0,2060.2,8.41191892]
["bitfinex-derivatives","ETHF0:USTF0",1770422425413,11.96653183,2061.8,2060.2,8.41191892]
["bitfinex-derivatives","ETHF0:USTF0",1770422426218,12.20922183,2061.8,2060.2,8.41191892]
["bitfinex-derivatives","ETHF0:USTF0",1770422427314,12.20922183,2061.8,2059.6,8.38698634]
["bitfinex-derivatives","ETHF0:USTF0",1770422428015,11.96653183,2061.4,2059.6,8.38698634]
["bitfinex-derivatives","ETHF0:USTF0",1770422428321,11.96653183,2061.4,2058.4,5.80575369]
["bitfinex-derivatives","ETHF0:USTF0",1770422428322,11.96653183,2060.8,2059.0,8.363105]
["bitfinex-derivatives","ETHF0:USTF0",1770422429217,12.20934183,2060.8,2059.0,8.363105]
["bitfinex-derivatives","ETHF0:USTF0",1770422429417,11.96653183,2060.6,2059.0,8.363105]
["bitfinex-derivatives","ETHF0:USTF0",1770422430318,12.20939183,2060.4,2058.4,8.606195]
["bitfinex-derivatives","ETHF0:USTF0",1770422430619,12.20939183,2060.4,2057.8,0.2307721]
["bitfinex-derivatives","ETHF0:USTF0",1770422430620,12.21527896,2060.4,2058.6,8.21611102]
["bitfinex-derivatives","ETHF0:USTF0",1770422431316,11.96653183,2060.0,2058.6,8.21611102]
["bitfinex-derivatives","ETHF0:USTF0",1770422431515,11.96653183,2060.0,2058.2,8.21611102]
["bitfinex-derivatives","ETHF0:USTF0",1770422433019,12.20944183,2060.0,2058.2,8.21611102]
["bitfinex-derivatives","ETHF0:USTF0",1770422433321,11.96653183,2059.8,2057.6,8.2085178]
["bitfinex-derivatives","ETHF0:USTF0",1770422433720,12.20950183,2059.5,2057.6,8.2085178]
["bitfinex-derivatives","ETHF0:USTF0",1770422434222,12.20952183,2059.3,2057.5,0.02405109]
["bitfinex-derivatives","ETHF0:USTF0",1770422434721,1.11721,2060.3,2056.1,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770422434722,11.96653183,2058.1,2056.1,8.67789954]
["bitfinex-derivatives","ETHF0:USTF0",1770422435023,11.97162574,2058.1,2056.1,0.1896453]
["bitfinex-derivatives","ETHF0:USTF0",1770422435215,11.97162574,2058.1,2054.9,8.49270703]
["bitfinex-derivatives","ETHF0:USTF0",1770422435216,11.96653183,2057.9,2054.9,8.49270703]
["bitfinex-derivatives","ETHF0:USTF0",1770422435416,11.96653183,2057.5,2055.1,8.49270703]
["bitfinex-derivatives","ETHF0:USTF0",1770422435613,11.96653183,2057.5,2055.9,8.73731438]
["bitfinex-derivatives","ETHF0:USTF0",1770422435815,11.96584757,2058.1,2056.6,8.73722438]
["bitfinex-derivatives","ETHF0:USTF0",1770422436020,0.00509391,2058.1,2057.0,8.49392438]
["bitfinex-derivatives","ETHF0:USTF0",1770422436221,11.96075366,2058.5,2057.2,8.49392438]
["bitfinex-derivatives","ETHF0:USTF0",1770422436725,11.96075366,2059.4,2057.2,8.49392438]
["bitfinex-derivatives","ETHF0:USTF0",1770422437126,11.96075366,2059.4,2057.2,8.49905861]
["bitfinex-derivatives","ETHF0:USTF0",1770422437127,11.96577289,2059.4,2057.2,8.49905861]
["bitfinex-derivatives","ETHF0:USTF0",1770422437625,11.96577289,2059.4,2057.2,8.74228861]
["bitfinex-derivatives","ETHF0:USTF0",1770422437928,11.96577289,2059.4,2057.6,8.62505225]
["bitfinex-derivatives","ETHF0:USTF0",1770422438121,11.96577289,2059.4,2057.8,8.86821225]
["bitfinex-derivatives","ETHF0:USTF0",1770422438923,11.96577289,2059.4,2057.8,8.62505225]
["bitfinex-derivatives","ETHF0:USTF0",1770422439127,11.96577289,2059.4,2057.3,8.79725614]
["bitfinex-derivatives","ETHF0:USTF0",1770422439829,11.96075366,2058.9,2057.2,8.80239037]
["bitfinex-derivatives","ETHF0:USTF0",1770422440122,11.96075366,2058.9,2057.2,0.00513423]
["bitfinex-derivatives","ETHF0:USTF0",1770422440323,11.96075366,2058.4,2056.2,9.13160267]
["bitfinex-derivatives","ETHF0:USTF0",1770422440519,11.96075366,2058.2,2056.8,9.1367369]
["bitfinex-derivatives","ETHF0:USTF0",1770422440723,0.00501923,2059.4,2056.3,9.3800769]
["bitfinex-derivatives","ETHF0:USTF0",1770422440724,11.96075366,2058.4,2056.3,9.3800769]
["bitfinex-derivatives","ETHF0:USTF0",1770422440924,11.96075366,2057.6,2055.0,9.1367369]
["bitfinex-derivatives","ETHF0:USTF0",1770422441218,11.96075366,2057.4,2055.2,9.3802069]
["bitfinex-derivatives","ETHF0:USTF0",1770422441423,11.96075366,2057.4,2055.2,9.1367369]
["bitfinex-derivatives","ETHF0:USTF0",1770422441424,12.20397366,2057.4,2055.2,9.1367369]
["bitfinex-derivatives","ETHF0:USTF0",1770422441624,12.20397366,2057.4,2055.4,9.3801769]
["bitfinex-derivatives","ETHF0:USTF0",1770422441625,11.96075366,2057.4,2055.4,9.3801769]
["bitfinex-derivatives","ETHF0:USTF0",1770422441824,11.96511005,2057.4,2055.6,9.1367369]
["bitfinex-derivatives","ETHF0:USTF0",1770422442025,11.96511005,2057.4,2055.6,9.3801569]
["bitfinex-derivatives","ETHF0:USTF0",1770422442524,11.96511005,2057.4,2055.8,9.02691814]
["bitfinex-derivatives","ETHF0:USTF0",1770422442830,11.96511005,2057.4,2056.0,9.02691814]
["bitfinex-derivatives","ETHF0:USTF0",1770422443429,11.96511005,2057.4,2055.5,9.02691814]
["bitfinex-derivatives","ETHF0:USTF0",1770422443632,12.20833005,2057.4,2055.4,9.02849491]
["bitfinex-derivatives","ETHF0:USTF0",1770422444330,11.96075366,2057.1,2055.4,9.02849491]
["bitfinex-derivatives","ETHF0:USTF0",1770422444623,11.96075366,2057.1,2055.4,0.00157677]
["bitfinex-derivatives","ETHF0:USTF0",1770422445031,11.96075366,2057.1,2055.4,8.8351075]
["bitfinex-derivatives","ETHF0:USTF0",1770422446124,11.96075366,2057.1,2055.6,8.83353073]
["bitfinex-derivatives","ETHF0:USTF0",1770422446734,11.96075366,2057.1,2055.8,8.8863087]
["bitfinex-derivatives","ETHF0:USTF0",1770422447135,11.96511005,2057.4,2055.8,8.8863087]
["bitfinex-derivatives","ETHF0:USTF0",1770422447533,0.00435639,2057.4,2056.0,9.1296787]
["bitfinex-derivatives","ETHF0:USTF0",1770422447728,0.00435639,2057.4,2056.3,9.1296487]
["bitfinex-derivatives","ETHF0:USTF0",1770422447928,11.96075366,2058.0,2056.3,9.1296487]
["bitfinex-derivatives","ETHF0:USTF0",1770422448232,11.96075366,2058.0,2056.5,8.88195231]
["bitfinex-derivatives","ETHF0:USTF0",1770422449035,11.96482921,2058.0,2056.5,8.88195231]
["bitfinex-derivatives","ETHF0:USTF0",1770422449231,0.00407555,2058.0,2056.8,8.88233176]
["bitfinex-derivatives","ETHF0:USTF0",1770422449435,11.96075366,2058.6,2056.8,9.12561176]
["bitfinex-derivatives","ETHF0:USTF0",1770422449633,11.96075366,2059.2,2057.4,8.87825621]
["bitfinex-derivatives","ETHF0:USTF0",1770422450033,11.96075366,2059.2,2057.6,8.87825621]
["bitfinex-derivatives","ETHF0:USTF0",1770422450435,11.96518723,2059.2,2057.6,8.8844675]
["bitfinex-derivatives","ETHF0:USTF0",1770422450838,11.96518723,2059.2,2057.6,9.1276575]
["bitfinex-derivatives","ETHF0:USTF0",1770422451034,11.96518723,2059.2,2057.8,9.08938076]
["bitfinex-derivatives","ETHF0:USTF0",1770422453341,0.00443357,2059.2,2058.2,9.36574677]
["bitfinex-derivatives","ETHF0:USTF0",1770422453637,11.96075366,2059.5,2058.2,9.36574677]
["bitfinex-derivatives","ETHF0:USTF0",1770422453839,11.96075366,2060.3,2058.4,9.1182032]
["bitfinex-derivatives","ETHF0:USTF0",1770422454242,11.96075366,2060.3,2058.6,9.1182032]
["bitfinex-derivatives","ETHF0:USTF0",1770422454639,11.9655159,2060.3,2058.6,9.1182032]
["bitfinex-derivatives","ETHF0:USTF0",1770422454934,0.00476224,2060.3,2058.9,9.10816249]
["bitfinex-derivatives","ETHF0:USTF0",1770422455334,11.96075366,2060.9,2059.1,9.10816249]
["bitfinex-derivatives","ETHF0:USTF0",1770422455540,11.96075366,2060.9,2059.4,9.10340025]
["bitfinex-derivatives","ETHF0:USTF0",1770422455739,11.96075366,2060.9,2059.6,9.10340025]
["bitfinex-derivatives","ETHF0:USTF0",1770422456335,11.96531179,2060.9,2059.6,9.10695594]
["bitfinex-derivatives","ETHF0:USTF0",1770422456534,0.00455813,2060.9,2060.0,9.14123458]
["bitfinex-derivatives","ETHF0:USTF0",1770422456838,11.96075366,2061.3,2060.0,9.14123458]
["bitfinex-derivatives","ETHF0:USTF0",1770422457939,11.96477972,2061.3,2060.0,9.14123458]
["bitfinex-derivatives","ETHF0:USTF0",1770422459139,11.96075366,2060.2,2058.5,5.69607287]
["bitfinex-derivatives","ETHF0:USTF0",1770422459335,11.96075366,2058.8,2057.0,11.53871372]
["bitfinex-derivatives","ETHF0:USTF0",1770422459537,11.96075366,2058.8,2057.0,11.78196372]
["bitfinex-derivatives","ETHF0:USTF0",1770422459733,11.96075366,2058.8,2056.3,11.53871372]
["bitfinex-derivatives","ETHF0:USTF0",1770422460033,11.96075366,2058.8,2054.8,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1770422460034,11.96075366,2058.1,2055.9,11.53871372]
["bitfinex-derivatives","ETHF0:USTF0",1770422460235,11.96075366,2058.1,2056.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1770422460236,11.96651553,2058.1,2056.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1770422460438,11.96651553,2058.1,2056.9,11.53871372]
["bitfinex-derivatives","ETHF0:USTF0",1770422460643,0.00576187,2058.1,2056.9,11.53871372]
["bitfinex-derivatives","ETHF0:USTF0",1770422461239,0.00576187,2058.1,2056.9,11.78198372]
["bitfinex-derivatives","ETHF0:USTF0",1770422461440,11.96075366,2058.7,2057.0,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1770422461743,11.96075366,2059.0,2057.4,11.53871372]
["bitfinex-derivatives","ETHF0:USTF0",1770422461942,11.96075366,2059.0,2057.0,3.5563382]
["bitfinex-derivatives","ETHF0:USTF0",1770422461943,11.96075366,2059.8,2057.7,11.53871372]
["bitfinex-derivatives","ETHF0:USTF0",1770422462135,11.96075366,2059.8,2057.9,11.53871372]
["bitfinex-derivatives","ETHF0:USTF0",1770422462335,12.04529735,2059.8,2057.9,11.53871372]
["bitfinex-derivatives","ETHF0:USTF0",1770422462648,12.29308918,2059.8,2057.9,11.54273917]
["bitfinex-derivatives","ETHF0:USTF0",1770422462847,11.51740918,2059.8,2057.9,11.54273917]
["bitfinex-derivatives","ETHF0:USTF0",1770422463142,11.27447918,2059.8,2057.9,11.54273917]
["bitfinex-derivatives","ETHF0:USTF0",1770422463538,11.51740918,2059.8,2057.9,11.54273917]
["bitfinex-derivatives","ETHF0:USTF0",1770422465039,12.20369366,2059.7,2057.9,11.54273917]
["bitfinex-derivatives","ETHF0:USTF0",1770422466236,11.06882329,2059.2,2057.9,0.00402545]
["bitfinex-derivatives","ETHF0:USTF0",1770422466538,11.06882329,2059.0,2057.2,11.92057067]
["bitfinex-derivatives","ETHF0:USTF0",1770422467443,11.06882329,2058.7,2057.2,11.92057067]
["bitfinex-derivatives","ETHF0:USTF0",1770422467647,11.06882329,2058.7,2057.2,0.0060533]
["bitfinex-derivatives","ETHF0:USTF0",1770422467844,10.89274421,2058.1,2057.2,0.0060533]
["bitfinex-derivatives","ETHF0:USTF0",1770422468044,10.8963477,2058.1,2056.6,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422468445,10.89274421,2057.9,2056.4,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422468944,11.13589421,2057.9,2056.4,11.42163208]
["bitfinex-derivatives","ETHF0:USTF0",1770422469345,10.89274421,2057.9,2056.4,11.42163208]
["bitfinex-derivatives","ETHF0:USTF0",1770422470240,0.00360349,2058.1,2056.9,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422470947,0.00360349,2058.1,2056.9,11.65985872]
["bitfinex-derivatives","ETHF0:USTF0",1770422471144,0.00360349,2058.1,2057.1,11.65982872]
["bitfinex-derivatives","ETHF0:USTF0",1770422471345,10.89274421,2058.5,2057.3,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422471848,10.89274421,2059.2,2057.3,11.65980872]
["bitfinex-derivatives","ETHF0:USTF0",1770422472452,10.89274421,2058.6,2057.3,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422473148,10.89274421,2058.6,2056.8,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422473344,10.89274421,2058.1,2056.8,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422473543,10.89274421,2057.9,2056.5,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422473851,10.89274421,2057.9,2056.4,0.00504336]
["bitfinex-derivatives","ETHF0:USTF0",1770422473852,10.89274421,2057.9,2056.7,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422474048,10.89274421,2057.9,2056.4,11.42163208]
["bitfinex-derivatives","ETHF0:USTF0",1770422474049,11.13590421,2057.9,2056.4,11.42163208]
["bitfinex-derivatives","ETHF0:USTF0",1770422474245,11.13592421,2057.7,2056.4,11.42163208]
["bitfinex-derivatives","ETHF0:USTF0",1770422474445,11.1395807,2057.7,2056.4,11.42163208]
["bitfinex-derivatives","ETHF0:USTF0",1770422474642,10.89274421,2057.3,2056.4,0.00504336]
["bitfinex-derivatives","ETHF0:USTF0",1770422474946,10.89274421,2057.3,2055.8,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422475850,10.89274421,2057.3,2055.8,11.42254132]
["bitfinex-derivatives","ETHF0:USTF0",1770422476045,10.89274421,2057.6,2056.0,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422476249,10.89274421,2057.6,2056.0,11.65995872]
["bitfinex-derivatives","ETHF0:USTF0",1770422476553,10.89274421,2057.6,2056.2,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422479149,0.00365649,2057.7,2056.8,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422479457,10.89274421,2058.2,2056.8,11.65986872]
["bitfinex-derivatives","ETHF0:USTF0",1770422479956,10.89274421,2058.2,2057.0,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422480554,10.89631727,2058.2,2057.0,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422481755,11.13943727,2058.2,2055.9,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422482347,10.89274421,2057.9,2056.2,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422482550,11.13589421,2057.9,2056.2,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422483254,0.00357306,2058.2,2056.5,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422483456,10.89274421,2058.1,2056.8,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422484959,0.00357306,2058.2,2057.0,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422485160,0.00357306,2058.2,2057.0,11.65983872]
["bitfinex-derivatives","ETHF0:USTF0",1770422485454,10.89274421,2058.7,2057.4,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422485660,10.89274421,2059.0,2057.4,11.65979872]
["bitfinex-derivatives","ETHF0:USTF0",1770422486358,10.89274421,2059.4,2058.2,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422486665,10.89669913,2059.4,2058.2,11.42191918]
["bitfinex-derivatives","ETHF0:USTF0",1770422486954,0.00395492,2059.4,2058.2,11.66502918]
["bitfinex-derivatives","ETHF0:USTF0",1770422487158,0.00395492,2059.4,2058.4,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422487355,10.89274421,2059.8,2058.4,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422487759,10.97728081,2059.8,2058.4,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422488262,10.89274421,2059.4,2058.2,0.00533046]
["bitfinex-derivatives","ETHF0:USTF0",1770422488459,10.89274421,2059.3,2058.2,0.00533046]
["bitfinex-derivatives","ETHF0:USTF0",1770422488653,10.89274421,2059.3,2058.2,11.42191918]
["bitfinex-derivatives","ETHF0:USTF0",1770422489059,53.55305941,2059.3,2058.2,0.00533046]
["bitfinex-derivatives","ETHF0:USTF0",1770422489260,10.89274421,2059.2,2058.2,0.00533046]
["bitfinex-derivatives","ETHF0:USTF0",1770422490355,10.89274421,2058.7,2057.2,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422490657,7.10897043,2059.5,2057.2,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422490658,10.89274421,2058.5,2057.2,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422491057,11.13584421,2058.4,2056.9,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422491364,11.13584421,2058.4,2056.9,11.42104809]
["bitfinex-derivatives","ETHF0:USTF0",1770422492364,10.89274421,2058.2,2056.9,11.42104809]
["bitfinex-derivatives","ETHF0:USTF0",1770422492552,10.89760054,2058.2,2056.9,11.42104809]
["bitfinex-derivatives","ETHF0:USTF0",1770422492757,10.89274421,2058.1,2056.9,11.42104809]
["bitfinex-derivatives","ETHF0:USTF0",1770422493360,10.89274421,2058.0,2056.9,0.00445937]
["bitfinex-derivatives","ETHF0:USTF0",1770422493564,5.68580435,2057.2,2055.8,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422493766,10.89274421,2057.0,2055.8,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422494064,10.89274421,2056.9,2055.4,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422494263,10.89274421,2056.7,2054.8,11.41658872]
["bitfinex-derivatives","ETHF0:USTF0",1770422494458,10.89274421,2056.4,2054.8,11.42081008]
["bitfinex-derivatives","ETHF0:USTF0",1770422494658,10.89274421,2056.3,2054.8,11.42081008]
["bitfinex-derivatives","ETHF0:USTF0",1770422495862,11.91420296,2055.9,2054.8,0.00422136]
["bitfinex-derivatives","ETHF0:USTF0",1770422496163,11.91420296,2055.8,2054.8,0.00422136]
["bitfinex-derivatives","ETHF0:USTF0",1770422496765,11.91420296,2055.6,2053.3,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422496966,11.91420296,2055.5,2053.8,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422497765,11.91420296,2055.5,2053.8,11.46379936]
["bitfinex-derivatives","ETHF0:USTF0",1770422497959,11.91420296,2055.5,2054.2,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422498161,11.91420296,2056.1,2054.2,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422498366,11.91420296,2055.9,2054.2,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422498566,0.2434,2055.8,2054.2,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422498770,11.91420296,2055.7,2054.2,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422499072,12.15761296,2055.7,2053.9,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422500066,11.91420296,2055.7,2053.9,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422500266,11.91420296,2055.7,2054.1,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422501261,11.91420296,2055.7,2054.3,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422501469,11.91420296,2056.4,2054.3,11.70199037]
["bitfinex-derivatives","ETHF0:USTF0",1770422501970,11.91420296,2056.4,2054.5,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422502163,11.91420296,2056.4,2054.5,11.70197037]
["bitfinex-derivatives","ETHF0:USTF0",1770422505174,12.15753296,2056.4,2054.5,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422505865,0.0048566,2056.7,2053.9,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422505866,11.91420296,2055.5,2053.9,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422507371,11.91420296,2055.5,2054.1,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422508473,11.91420296,2055.5,2053.8,11.46379936]
["bitfinex-derivatives","ETHF0:USTF0",1770422508474,12.15764296,2055.5,2053.8,11.46379936]
["bitfinex-derivatives","ETHF0:USTF0",1770422513275,12.15764296,2055.5,2053.8,11.70742936]
["bitfinex-derivatives","ETHF0:USTF0",1770422514971,11.91420296,2055.5,2054.2,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422517383,11.91420296,2055.5,2054.4,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422517781,11.91420296,2055.5,2054.6,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422517984,11.91420296,2056.0,2054.6,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422518782,11.91420296,2056.0,2054.8,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422518979,11.91420296,2056.0,2054.2,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422519182,11.91420296,2056.0,2054.6,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422521285,11.91420296,2056.0,2055.0,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422521585,11.91420296,2056.0,2055.0,11.70191037]
["bitfinex-derivatives","ETHF0:USTF0",1770422522078,11.91420296,2056.0,2054.8,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422523384,42.82028303,2056.3,2055.4,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422523584,17.60000731,2056.5,2055.4,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422523585,11.91420296,2056.4,2055.4,11.46273719]
["bitfinex-derivatives","ETHF0:USTF0",1770422523787,11.91420296,2056.4,2055.4,11.70618719]
["bitfinex-derivatives","ETHF0:USTF0",1770422523984,11.91420296,2056.6,2055.4,11.70618719]
["bitfinex-derivatives","ETHF0:USTF0",1770422524584,0.0048566,2056.7,2056.0,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422524780,11.91420296,2057.2,2056.0,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422524984,11.91420296,2057.2,2056.2,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422525185,11.91420296,2057.7,2056.5,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422525387,11.91420296,2058.0,2056.9,11.45842037]
["bitfinex-derivatives","ETHF0:USTF0",1770422525686,0.00382632,2058.0,2057.1,11.00779979]
["bitfinex-derivatives","ETHF0:USTF0",1770422525884,10.92969668,2058.9,2057.7,11.00779979]
["bitfinex-derivatives","ETHF0:USTF0",1770422526184,10.92969668,2058.9,2057.6,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1770422526185,10.92969668,2059.2,2058.0,11.00779979]
["bitfinex-derivatives","ETHF0:USTF0",1770422526682,10.92969668,2059.2,2057.6,11.00779979]
["bitfinex-derivatives","ETHF0:USTF0",1770422526883,0.00508241,2059.2,2057.6,11.00779979]
["bitfinex-derivatives","ETHF0:USTF0",1770422527085,0.00508241,2059.2,2058.2,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1770422527283,0.00508241,2059.2,2058.3,11.00779979]
["bitfinex-derivatives","ETHF0:USTF0",1770422527483,10.92969668,2059.6,2058.3,11.25089979]
["bitfinex-derivatives","ETHF0:USTF0",1770422527682,0.2428,2061.0,2058.5,11.41821179]
["bitfinex-derivatives","ETHF0:USTF0",1770422527683,10.9363706,2059.9,2058.5,11.41821179]
["bitfinex-derivatives","ETHF0:USTF0",1770422527885,10.9363706,2059.9,2058.5,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422528086,7.10897043,2061.0,2059.0,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1770422528087,10.9363706,2060.2,2059.0,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1770422528286,10.9363706,2060.2,2059.1,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422528789,10.9409417,2060.2,2059.1,11.18054356]
["bitfinex-derivatives","ETHF0:USTF0",1770422529679,0.0045711,2060.2,2059.3,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422529888,10.9363706,2061.2,2059.7,11.41807179]
["bitfinex-derivatives","ETHF0:USTF0",1770422530085,10.9363706,2062.2,2060.0,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422530291,11.1790206,2062.2,2060.2,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422530591,10.9363706,2061.7,2060.2,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422531085,10.9363706,2061.7,2059.6,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1770422531086,10.9363706,2062.7,2060.9,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422531287,0.2428,2060.9,2058.0,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1770422531492,10.9363706,2060.7,2058.4,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422531985,10.9363706,2060.7,2057.2,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422531986,10.9363706,2059.2,2057.2,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422532189,10.94103999,2059.2,2057.2,11.17945848]
["bitfinex-derivatives","ETHF0:USTF0",1770422532489,10.9363706,2059.0,2057.2,0.00431669]
["bitfinex-derivatives","ETHF0:USTF0",1770422532689,10.9363706,2058.7,2057.2,0.00431669]
["bitfinex-derivatives","ETHF0:USTF0",1770422533282,10.9363706,2057.7,2055.8,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422533991,10.9363706,2057.7,2056.0,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422534198,10.94195986,2057.7,2056.0,11.18133273]
["bitfinex-derivatives","ETHF0:USTF0",1770422534686,0.00558926,2057.7,2056.5,11.41845179]
["bitfinex-derivatives","ETHF0:USTF0",1770422534992,10.94195986,2057.7,2056.4,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422535285,10.94195986,2057.7,2056.0,0.00619094]
["bitfinex-derivatives","ETHF0:USTF0",1770422535494,10.9363706,2057.6,2056.0,0.00619094]
["bitfinex-derivatives","ETHF0:USTF0",1770422535688,3.55359863,2057.2,2055.1,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422535993,10.9363706,2057.1,2055.1,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422536795,10.9363706,2057.1,2055.1,11.17930078]
["bitfinex-derivatives","ETHF0:USTF0",1770422538995,10.9363706,2057.1,2055.1,11.42278078]
["bitfinex-derivatives","ETHF0:USTF0",1770422539395,10.9363706,2057.1,2055.3,11.41860179]
["bitfinex-derivatives","ETHF0:USTF0",1770422539998,10.9363706,2057.1,2055.5,11.41857179]
["bitfinex-derivatives","ETHF0:USTF0",1770422540200,10.9363706,2057.1,2055.7,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422540396,10.9363706,2057.1,2055.1,0.00415899]
["bitfinex-derivatives","ETHF0:USTF0",1770422540696,10.9363706,2057.1,2055.1,11.17930078]
["bitfinex-derivatives","ETHF0:USTF0",1770422541496,10.9363706,2057.1,2055.3,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422543796,10.9363706,2057.1,2055.3,11.41860179]
["bitfinex-derivatives","ETHF0:USTF0",1770422544004,10.9363706,2057.1,2055.5,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422545198,10.9363706,2057.1,2055.1,0.00415899]
["bitfinex-derivatives","ETHF0:USTF0",1770422545199,10.9363706,2057.1,2055.8,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422546307,10.9363706,2057.1,2055.2,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422546901,10.9363706,2057.1,2055.1,0.00415899]
["bitfinex-derivatives","ETHF0:USTF0",1770422547302,11.1796206,2057.1,2055.1,0.00415899]
["bitfinex-derivatives","ETHF0:USTF0",1770422547899,11.1796206,2057.1,2055.1,11.17930078]
["bitfinex-derivatives","ETHF0:USTF0",1770422548301,0.24326,2057.0,2055.1,11.17930078]
["bitfinex-derivatives","ETHF0:USTF0",1770422548504,10.9363706,2056.9,2055.1,0.00415899]
["bitfinex-derivatives","ETHF0:USTF0",1770422548808,10.9363706,2056.7,2055.1,0.00415899]
["bitfinex-derivatives","ETHF0:USTF0",1770422549006,10.9363706,2056.6,2055.1,0.00415899]
["bitfinex-derivatives","ETHF0:USTF0",1770422549706,10.9363706,2056.6,2054.5,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422550103,3.79689863,2056.7,2052.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1770422550104,10.9363706,2056.1,2054.2,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422550307,11.1797406,2056.1,2054.2,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422550706,11.18327991,2056.1,2054.2,11.18003454]
["bitfinex-derivatives","ETHF0:USTF0",1770422551306,10.93990991,2056.1,2054.5,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422551512,10.93990991,2056.1,2054.5,11.41869179]
["bitfinex-derivatives","ETHF0:USTF0",1770422552117,10.93990991,2056.1,2054.5,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422552319,10.93990991,2056.1,2054.9,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422552717,0.00353931,2056.1,2055.3,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422553307,0.24325,2057.1,2055.3,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422553308,10.9363706,2056.7,2055.3,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422553914,10.9363706,2056.7,2055.5,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422554314,10.94241472,2056.7,2054.9,11.17514179]
["bitfinex-derivatives","ETHF0:USTF0",1770422556522,10.94241472,2056.7,2054.9,11.41865179]
["bitfinex-derivatives","ETHF0:USTF0",1770422557026,10.94241472,2056.7,2055.2,11.85062048]
["bitfinex-derivatives","ETHF0:USTF0",1770422557817,10.94241472,2056.7,2055.6,11.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1770422559626,11.24567902,2057.3,2056.5,11.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1770422559824,11.24567902,2057.3,2056.4,11.85048048]
["bitfinex-derivatives","ETHF0:USTF0",1770422560521,11.24990741,2057.3,2056.4,11.85403653]
["bitfinex-derivatives","ETHF0:USTF0",1770422560721,0.00422839,2057.3,2056.6,11.85045048]
["bitfinex-derivatives","ETHF0:USTF0",1770422562525,11.24990741,2057.3,2056.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1770422562927,11.24990741,2057.3,2056.4,0.00355605]
["bitfinex-derivatives","ETHF0:USTF0",1770422563222,11.24990741,2057.3,2055.7,14.48466125]
["bitfinex-derivatives","ETHF0:USTF0",1770422563223,11.24567902,2057.1,2055.7,11.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1770422564021,11.24567902,2057.1,2055.9,11.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1770422564221,11.24567902,2057.1,2055.9,11.85053048]
["bitfinex-derivatives","ETHF0:USTF0",1770422564422,11.24567902,2057.1,2056.1,11.85051048]
["bitfinex-derivatives","ETHF0:USTF0",1770422564627,11.24567902,2057.1,2056.1,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1770422565330,11.24567902,2057.1,2056.1,11.85051048]
["bitfinex-derivatives","ETHF0:USTF0",1770422566221,0.00422839,2057.3,2056.3,11.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1770422566525,0.00422839,2057.3,2056.5,11.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1770422566725,0.00422839,2057.3,2055.8,4.32924362]
["bitfinex-derivatives","ETHF0:USTF0",1770422566726,0.00422839,2057.3,2056.7,11.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1770422566925,11.24567902,2057.8,2056.7,11.85044048]
["bitfinex-derivatives","ETHF0:USTF0",1770422567123,11.24567902,2057.8,2056.1,2.87751077]
["bitfinex-derivatives","ETHF0:USTF0",1770422567124,11.24567902,2057.8,2056.3,11.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1770422567528,11.24567902,2057.8,2056.3,11.85049048]
["bitfinex-derivatives","ETHF0:USTF0",1770422568030,11.24567902,2057.7,2056.3,11.85049048]
["bitfinex-derivatives","ETHF0:USTF0",1770422568229,11.24567902,2057.5,2056.0,11.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1770422568425,53.49177145,2057.5,2056.0,11.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1770422568630,10.74567902,2057.4,2056.0,11.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1770422568826,11.24567902,2057.3,2056.0,11.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1770422569227,11.24567902,2057.2,2055.7,11.61197694]
["bitfinex-derivatives","ETHF0:USTF0",1770422569431,11.24567902,2057.1,2055.7,0.00482646]
["bitfinex-derivatives","ETHF0:USTF0",1770422569628,11.24567902,2057.0,2055.7,0.00482646]
["bitfinex-derivatives","ETHF0:USTF0",1770422569931,11.24567902,2057.0,2055.7,11.61197694]
["bitfinex-derivatives","ETHF0:USTF0",1770422570327,11.24567902,2056.9,2055.7,11.61197694]
["bitfinex-derivatives","ETHF0:USTF0",1770422571627,11.24567902,2056.9,2055.7,0.00482646]
["bitfinex-derivatives","ETHF0:USTF0",1770422572834,11.24567902,2056.9,2055.7,11.61197694]
["bitfinex-derivatives","ETHF0:USTF0",1770422573038,11.24567902,2056.9,2055.7,11.85538694]
["bitfinex-derivatives","ETHF0:USTF0",1770422573629,11.24567902,2056.9,2055.9,11.85053048]
["bitfinex-derivatives","ETHF0:USTF0",1770422573934,11.24567902,2056.9,2055.7,0.00482646]
["bitfinex-derivatives","ETHF0:USTF0",1770422573935,11.24567902,2057.2,2056.3,11.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1770422574933,11.24567902,2057.2,2056.3,11.85049048]
["bitfinex-derivatives","ETHF0:USTF0",1770422575434,11.24567902,2057.5,2056.3,11.85049048]
["bitfinex-derivatives","ETHF0:USTF0",1770422575833,11.24567902,2057.5,2055.9,2.87751077]
["bitfinex-derivatives","ETHF0:USTF0",1770422575834,11.24567902,2057.5,2056.5,11.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1770422576035,11.24567902,2057.5,2056.5,11.85046048]
["bitfinex-derivatives","ETHF0:USTF0",1770422577038,11.24567902,2057.4,2055.9,11.85053048]
["bitfinex-derivatives","ETHF0:USTF0",1770422577237,11.24567902,2057.3,2055.9,11.85053048]
["bitfinex-derivatives","ETHF0:USTF0",1770422577439,11.24567902,2057.3,2056.1,11.85051048]
["bitfinex-derivatives","ETHF0:USTF0",1770422577733,11.24567902,2057.1,2055.8,11.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1770422578037,11.24567902,2057.1,2056.0,11.85052048]
["bitfinex-derivatives","ETHF0:USTF0",1770422579740,11.24567902,2057.1,2056.0,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1770422580135,11.24567902,2057.1,2055.8,11.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1770422580342,11.24567902,2056.8,2055.7,0.00482646]
["bitfinex-derivatives","ETHF0:USTF0",1770422580542,11.24567902,2056.8,2056.0,0.00847568]
["bitfinex-derivatives","ETHF0:USTF0",1770422580738,53.49177145,2056.8,2056.0,0.00847568]
["bitfinex-derivatives","ETHF0:USTF0",1770422580938,11.24567902,2056.7,2055.7,11.85537694]
["bitfinex-derivatives","ETHF0:USTF0",1770422581538,11.24567902,2057.0,2055.9,11.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1770422581739,11.24567902,2057.0,2056.1,11.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1770422582136,11.24567902,2057.2,2056.1,11.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1770422583042,11.24567902,2057.2,2056.3,11.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1770422583537,42.24609243,2057.5,2056.5,11.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1770422583739,11.24567902,2057.7,2056.5,11.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1770422584138,11.24567902,2057.7,2056.8,11.60715048]
["bitfinex-derivatives","ETHF0:USTF0",1770422585638,0.00350099,2057.8,2055.9,2.87751077]
["bitfinex-derivatives","ETHF0:USTF0",1770422585639,11.92141277,2057.4,2055.9,2.87751077]
["bitfinex-derivatives","ETHF0:USTF0",1770422585840,11.92141277,2057.3,2056.4,11.20875964]
["bitfinex-derivatives","ETHF0:USTF0",1770422586341,11.92141277,2057.3,2056.2,11.20875964]
["bitfinex-derivatives","ETHF0:USTF0",1770422587241,11.92141277,2057.3,2056.3,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1770422587441,11.92141277,2057.3,2056.4,11.20875964]
["bitfinex-derivatives","ETHF0:USTF0",1770422587840,11.92141277,2057.3,2056.4,11.45208964]
["bitfinex-derivatives","ETHF0:USTF0",1770422588034,42.24609243,2057.5,2055.9,4.32924362]
["bitfinex-derivatives","ETHF0:USTF0",1770422588035,53.514377,2057.7,2056.7,11.03096756]
["bitfinex-derivatives","ETHF0:USTF0",1770422588544,11.26828457,2057.7,2056.7,11.27425756]
["bitfinex-derivatives","ETHF0:USTF0",1770422590350,11.26828457,2057.7,2056.9,11.27423756]
["bitfinex-derivatives","ETHF0:USTF0",1770422590543,0.00350099,2057.8,2056.9,11.27423756]
["bitfinex-derivatives","ETHF0:USTF0",1770422590744,11.27178556,2057.8,2056.9,11.27423756]
["bitfinex-derivatives","ETHF0:USTF0",1770422591339,0.00350099,2057.8,2056.9,11.03096756]
["bitfinex-derivatives","ETHF0:USTF0",1770422591541,11.26828457,2058.3,2057.5,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1770422591844,11.26828457,2058.3,2057.2,11.03096756]
["bitfinex-derivatives","ETHF0:USTF0",1770422592038,11.26828457,2058.3,2057.4,11.03096756]
["bitfinex-derivatives","ETHF0:USTF0",1770422592639,11.27282295,2058.3,2057.4,11.03593185]
["bitfinex-derivatives","ETHF0:USTF0",1770422592845,0.00453838,2058.3,2057.4,11.03593185]
["bitfinex-derivatives","ETHF0:USTF0",1770422593044,0.00453838,2058.3,2057.8,11.03096756]
["bitfinex-derivatives","ETHF0:USTF0",1770422593244,11.26828457,2058.8,2057.8,11.03096756]
["bitfinex-derivatives","ETHF0:USTF0",1770422594247,11.27346747,2058.8,2057.8,11.03096756]
["bitfinex-derivatives","ETHF0:USTF0",1770422595541,11.27346747,2058.8,2058.0,11.03096756]
["bitfinex-derivatives","ETHF0:USTF0",1770422595852,11.26828457,2059.2,2058.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1770422596051,11.26828457,2059.2,2058.2,11.03096756]
["bitfinex-derivatives","ETHF0:USTF0",1770422596247,11.26828457,2059.2,2057.8,11.03096756]
["bitfinex-derivatives","ETHF0:USTF0",1770422596854,11.27231135,2059.2,2057.8,11.03096756]
["bitfinex-derivatives","ETHF0:USTF0",1770422597649,11.51531135,2059.2,2057.5,11.03096756]
["bitfinex-derivatives","ETHF0:USTF0",1770422598049,11.51531135,2059.2,2057.4,0.00496429]
["bitfinex-derivatives","ETHF0:USTF0",1770422598050,11.26828457,2059.0,2057.4,0.00496429]
["bitfinex-derivatives","ETHF0:USTF0",1770422598951,11.26828457,2059.0,2057.4,11.03593185]
["bitfinex-derivatives","ETHF0:USTF0",1770422600557,11.26828457,2059.0,2057.6,11.03096756]
["bitfinex-derivatives","ETHF0:USTF0",1770422600852,11.26828457,2059.0,2057.8,11.03096756]
["bitfinex-derivatives","ETHF0:USTF0",1770422601650,11.26828457,2059.0,2057.5,11.03096756]
["bitfinex-derivatives","ETHF0:USTF0",1770422602057,11.26828457,2059.0,2057.5,11.27415756]
["bitfinex-derivatives","ETHF0:USTF0",1770422602251,11.26828457,2059.0,2057.7,11.03096756]
["bitfinex-derivatives","ETHF0:USTF0",1770422602451,11.26828457,2059.0,2057.9,11.03096756]
["bitfinex-derivatives","ETHF0:USTF0",1770422602852,11.27231135,2059.2,2058.3,11.03096756]
["bitfinex-derivatives","ETHF0:USTF0",1770422603053,0.00402678,2059.2,2058.3,11.03096756]
["bitfinex-derivatives","ETHF0:USTF0",1770422603250,11.27231135,2059.2,2058.5,11.27404756]
["bitfinex-derivatives","ETHF0:USTF0",1770422605259,0.00402678,2059.2,2058.5,11.27404756]
["bitfinex-derivatives","ETHF0:USTF0",1770422606467,0.0845326,2060.2,2058.8,11.27400756]
["bitfinex-derivatives","ETHF0:USTF0",1770422606468,11.26828457,2059.9,2058.8,11.27400756]
["bitfinex-derivatives","ETHF0:USTF0",1770422607064,11.26828457,2059.9,2059.0,11.03096756]
["bitfinex-derivatives","ETHF0:USTF0",1770422607667,11.27300031,2059.9,2059.2,11.27396756]
["bitfinex-derivatives","ETHF0:USTF0",1770422608269,11.27300031,2059.9,2059.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1770422609873,11.26828457,2060.3,2059.5,11.03096756]
["bitfinex-derivatives","ETHF0:USTF0",1770422610062,11.26828457,2061.3,2059.5,11.03096756]
["bitfinex-derivatives","ETHF0:USTF0",1770422610262,11.26828457,2061.3,2059.5,11.27392756]
["bitfinex-derivatives","ETHF0:USTF0",1770422610467,11.26828457,2060.9,2059.5,11.27392756]
["bitfinex-derivatives","ETHF0:USTF0",1770422610771,11.2718483,2060.9,2060.2,0.00847568]
["bitfinex-derivatives","ETHF0:USTF0",1770422611363,11.2718483,2060.9,2059.4,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1770422611364,11.2718483,2060.9,2059.4,11.27393756]
["bitfinex-derivatives","ETHF0:USTF0",1770422612173,11.26828457,2060.7,2059.4,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1770422613070,11.26828457,2060.7,2059.2,11.03096756]
["bitfinex-derivatives","ETHF0:USTF0",1770422613568,11.26828457,2060.7,2059.0,0.24901309]
["bitfinex-derivatives","ETHF0:USTF0",1770422613969,11.51110457,2060.7,2059.0,0.24901309]
["bitfinex-derivatives","ETHF0:USTF0",1770422614672,11.51110457,2060.7,2059.0,11.27998065]
["bitfinex-derivatives","ETHF0:USTF0",1770422614974,11.51110457,2060.7,2059.1,11.27396756]
["bitfinex-derivatives","ETHF0:USTF0",1770422616471,11.26828457,2060.7,2059.5,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1770422616872,11.26828457,2060.7,2059.0,0.00599309]
["bitfinex-derivatives","ETHF0:USTF0",1770422616873,11.26828457,2060.7,2059.6,11.37127886]
["bitfinex-derivatives","ETHF0:USTF0",1770422618875,17.35633548,2060.9,2060.0,11.12832886]
["bitfinex-derivatives","ETHF0:USTF0",1770422619081,11.67053113,2060.9,2060.0,11.12832886]
["bitfinex-derivatives","ETHF0:USTF0",1770422619767,17.43726207,2060.7,2059.3,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1770422619973,17.43726207,2060.7,2059.2,11.12832886]
["bitfinex-derivatives","ETHF0:USTF0",1770422619974,11.6669674,2060.4,2059.2,11.12832886]
["bitfinex-derivatives","ETHF0:USTF0",1770422620380,17.35277175,2060.4,2059.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1770422620570,11.6669674,2060.3,2059.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1770422620770,11.6669674,2060.3,2059.2,11.37132886]
["bitfinex-derivatives","ETHF0:USTF0",1770422623277,11.6669674,2060.0,2059.0,0.00599309]
["bitfinex-derivatives","ETHF0:USTF0",1770422623480,11.6669674,2059.5,2058.0,11.12832886]
["bitfinex-derivatives","ETHF0:USTF0",1770422623776,11.6669674,2059.4,2058.2,11.37143886]
["bitfinex-derivatives","ETHF0:USTF0",1770422624371,11.67182955,2059.4,2058.2,11.37633681]
["bitfinex-derivatives","ETHF0:USTF0",1770422625571,11.6669674,2059.3,2058.2,11.37633681]
["bitfinex-derivatives","ETHF0:USTF0",1770422625878,11.6669674,2059.8,2059.1,10.43334195]
["bitfinex-derivatives","ETHF0:USTF0",1770422626078,11.6669674,2059.8,2058.8,11.12832886]
["bitfinex-derivatives","ETHF0:USTF0",1770422626772,11.67291462,2059.8,2058.8,11.12832886]
["bitfinex-derivatives","ETHF0:USTF0",1770422627674,11.67291462,2059.8,2058.2,0.00489795]
["bitfinex-derivatives","ETHF0:USTF0",1770422627675,0.00594722,2059.8,2059.0,11.37134886]
["bitfinex-derivatives","ETHF0:USTF0",1770422628280,11.67291462,2059.8,2059.0,11.37134886]
["bitfinex-derivatives","ETHF0:USTF0",1770422628780,0.00594722,2059.8,2059.2,11.12832886]
["bitfinex-derivatives","ETHF0:USTF0",1770422629178,11.6669674,2060.0,2059.4,11.12832886]
["bitfinex-derivatives","ETHF0:USTF0",1770422629374,11.6669674,2060.2,2059.4,11.37129886]
["bitfinex-derivatives","ETHF0:USTF0",1770422630172,11.67120268,2060.2,2059.4,11.37129886]
["bitfinex-derivatives","ETHF0:USTF0",1770422630684,11.6669674,2060.1,2059.2,11.12832886]
["bitfinex-derivatives","ETHF0:USTF0",1770422631382,11.6669674,2059.9,2058.9,11.37135886]
["bitfinex-derivatives","ETHF0:USTF0",1770422632379,11.6669674,2059.8,2058.9,11.37135886]
["bitfinex-derivatives","ETHF0:USTF0",1770422632578,11.6669674,2059.2,2058.3,11.37142886]
["bitfinex-derivatives","ETHF0:USTF0",1770422632881,11.6669674,2059.2,2058.2,0.00489795]
["bitfinex-derivatives","ETHF0:USTF0",1770422632882,17.35277175,2059.0,2058.2,0.00489795]
["bitfinex-derivatives","ETHF0:USTF0",1770422633074,17.35277175,2058.9,2058.2,0.00489795]
["bitfinex-derivatives","ETHF0:USTF0",1770422633276,11.6669674,2058.8,2058.2,0.00489795]
["bitfinex-derivatives","ETHF0:USTF0",1770422635783,5.68580435,2059.0,2058.2,10.83533248]
["bitfinex-derivatives","ETHF0:USTF0",1770422635982,7.21567395,2059.3,2058.4,10.83043453]
["bitfinex-derivatives","ETHF0:USTF0",1770422635983,17.35277175,2059.3,2058.4,10.83043453]
["bitfinex-derivatives","ETHF0:USTF0",1770422636285,11.6669674,2059.2,2058.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1770422636487,11.6669674,2059.2,2058.3,11.2840558]
["bitfinex-derivatives","ETHF0:USTF0",1770422637982,11.6669674,2059.2,2058.2,0.00489795]
["bitfinex-derivatives","ETHF0:USTF0",1770422638186,17.35277175,2058.9,2058.2,0.00489795]
["bitfinex-derivatives","ETHF0:USTF0",1770422638387,17.35277175,2058.9,2056.9,2.87751077]
["bitfinex-derivatives","ETHF0:USTF0",1770422638388,11.6669674,2058.8,2056.9,10.99769475]
["bitfinex-derivatives","ETHF0:USTF0",1770422638577,11.6669674,2058.5,2056.9,10.99769475]
["bitfinex-derivatives","ETHF0:USTF0",1770422639286,11.6669674,2058.5,2057.3,10.99769475]
["bitfinex-derivatives","ETHF0:USTF0",1770422639487,11.67186451,2058.5,2057.3,11.00197573]
["bitfinex-derivatives","ETHF0:USTF0",1770422640487,11.67186451,2058.5,2057.6,11.12832886]
["bitfinex-derivatives","ETHF0:USTF0",1770422640687,0.00489711,2058.5,2057.9,11.13680454]
["bitfinex-derivatives","ETHF0:USTF0",1770422640887,0.00489711,2058.5,2057.9,11.12832886]
["bitfinex-derivatives","ETHF0:USTF0",1770422641282,0.00489711,2058.5,2057.4,11.12832886]
["bitfinex-derivatives","ETHF0:USTF0",1770422641283,11.67186451,2058.5,2057.4,11.12832886]
["bitfinex-derivatives","ETHF0:USTF0",1770422642291,0.00489711,2058.5,2057.9,11.37147886]
["bitfinex-derivatives","ETHF0:USTF0",1770422642495,11.6669674,2058.9,2057.9,11.37147886]
["bitfinex-derivatives","ETHF0:USTF0",1770422643195,11.6669674,2058.9,2058.1,11.12832886]
["bitfinex-derivatives","ETHF0:USTF0",1770422643594,11.67099819,2058.9,2058.1,11.12832886]
["bitfinex-derivatives","ETHF0:USTF0",1770422644991,17.35277175,2059.2,2058.3,11.12832886]
["bitfinex-derivatives","ETHF0:USTF0",1770422645293,11.6669674,2059.2,2058.3,11.37142886]
["bitfinex-derivatives","ETHF0:USTF0",1770422645693,11.6669674,2059.2,2057.3,0.00428098]
["bitfinex-derivatives","ETHF0:USTF0",1770422645694,11.6669674,2059.2,2058.5,11.30559148]
["bitfinex-derivatives","ETHF0:USTF0",1770422645997,11.67246586,2059.2,2058.5,11.30559148]
["bitfinex-derivatives","ETHF0:USTF0",1770422646687,11.67246586,2059.2,2058.4,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1770422648192,0.00549846,2059.2,2058.6,11.50516655]
["bitfinex-derivatives","ETHF0:USTF0",1770422649296,5.69130281,2059.2,2058.6,11.50516655]
["bitfinex-derivatives","ETHF0:USTF0",1770422649498,4.76217793,2059.3,2058.6,11.50516655]
["bitfinex-derivatives","ETHF0:USTF0",1770422649892,7.21567395,2059.5,2059.0,11.32965028]
["bitfinex-derivatives","ETHF0:USTF0",1770422650092,7.21567395,2059.6,2059.0,11.32965028]
["bitfinex-derivatives","ETHF0:USTF0",1770422650490,7.22196313,2059.6,2059.0,11.33425431]
["bitfinex-derivatives","ETHF0:USTF0",1770422650796,19.09749753,2059.6,2059.0,0.00460403]
["bitfinex-derivatives","ETHF0:USTF0",1770422651092,11.8755344,2059.5,2058.4,7.39755892]
["bitfinex-derivatives","ETHF0:USTF0",1770422651301,11.8755344,2059.4,2058.4,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1770422652101,11.8755344,2059.4,2058.1,7.15907295]
["bitfinex-derivatives","ETHF0:USTF0",1770422652395,11.8755344,2059.3,2058.1,0.003675]
["bitfinex-derivatives","ETHF0:USTF0",1770422653295,11.8755344,2059.2,2058.1,0.003675]
["bitfinex-derivatives","ETHF0:USTF0",1770422655400,11.8755344,2059.2,2058.1,7.41499149]
["bitfinex-derivatives","ETHF0:USTF0",1770422655704,11.8755344,2059.2,2058.1,0.246805]
["bitfinex-derivatives","ETHF0:USTF0",1770422656107,11.8755344,2059.2,2058.1,0.003675]
["bitfinex-derivatives","ETHF0:USTF0",1770422656306,14.4269506,2059.2,2058.1,0.003675]
["bitfinex-derivatives","ETHF0:USTF0",1770422656907,14.4269506,2059.2,2058.1,7.14895723]
["bitfinex-derivatives","ETHF0:USTF0",1770422656908,11.8755344,2059.2,2058.1,7.14895723]
["bitfinex-derivatives","ETHF0:USTF0",1770422657210,11.8755344,2059.2,2058.3,7.38838223]
["bitfinex-derivatives","ETHF0:USTF0",1770422657402,11.8755344,2059.2,2058.5,7.38835223]
["bitfinex-derivatives","ETHF0:USTF0",1770422658007,11.8755344,2059.4,2058.5,7.38835223]
["bitfinex-derivatives","ETHF0:USTF0",1770422658204,11.8755344,2059.4,2058.6,7.38835223]
["bitfinex-derivatives","ETHF0:USTF0",1770422658509,11.8755344,2059.5,2058.7,7.36455212]
["bitfinex-derivatives","ETHF0:USTF0",1770422659011,11.8755344,2059.5,2058.7,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1770422659207,11.8755344,2059.4,2058.4,7.12149212]
["bitfinex-derivatives","ETHF0:USTF0",1770422659510,11.8755344,2059.4,2058.4,7.36458212]
["bitfinex-derivatives","ETHF0:USTF0",1770422659911,19.09749753,2059.6,2058.7,7.36454212]
["bitfinex-derivatives","ETHF0:USTF0",1770422660410,7.21567395,2059.5,2058.7,7.36454212]
["bitfinex-derivatives","ETHF0:USTF0",1770422660610,19.09120835,2059.5,2058.7,7.36454212]
["bitfinex-derivatives","ETHF0:USTF0",1770422661110,7.21567395,2059.3,2058.9,7.34589409]
["bitfinex-derivatives","ETHF0:USTF0",1770422661310,8.66671205,2059.5,2058.9,7.34589409]
["bitfinex-derivatives","ETHF0:USTF0",1770422661712,20.62227445,2059.5,2058.9,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1770422662214,8.66671205,2059.5,2058.9,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1770422662414,8.66671205,2059.4,2058.9,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1770422662912,20.62227445,2059.4,2058.9,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1770422663113,11.9555624,2059.3,2058.9,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1770422663309,20.62227445,2059.4,2058.9,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1770422663504,11.9555624,2059.3,2058.9,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1770422663704,8.66671205,2059.4,2058.9,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1770422663904,20.62227445,2059.4,2058.9,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1770422664716,11.89696142,2059.3,2058.5,0.11720195]
["bitfinex-derivatives","ETHF0:USTF0",1770422664912,11.89696142,2059.3,2058.5,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1770422665109,20.56367347,2059.3,2058.5,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1770422665309,11.89696142,2059.2,2058.5,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1770422666712,11.89696142,2059.2,2058.1,0.36400695]
["bitfinex-derivatives","ETHF0:USTF0",1770422667214,11.89696142,2059.2,2058.2,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1770422667416,11.89696142,2059.2,2058.2,0.29734608]
["bitfinex-derivatives","ETHF0:USTF0",1770422668310,11.89696142,2059.2,2058.2,0.05423608]
["bitfinex-derivatives","ETHF0:USTF0",1770422668509,11.89696142,2059.2,2058.5,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1770422669318,11.9555624,2058.9,2058.5,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1770422671914,19.22658218,2059.1,2058.5,0.25373557]
["bitfinex-derivatives","ETHF0:USTF0",1770422672218,11.95447245,2059.1,2058.5,0.24525989]
["bitfinex-derivatives","ETHF0:USTF0",1770422672415,11.95447245,2059.1,2058.5,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1770422673622,11.95447245,2059.1,2058.1,0.29365108]
["bitfinex-derivatives","ETHF0:USTF0",1770422673821,11.95447245,2059.1,2058.2,0.04685608]
["bitfinex-derivatives","ETHF0:USTF0",1770422674018,7.27210973,2059.4,2058.8,0.04685608]
["bitfinex-derivatives","ETHF0:USTF0",1770422674216,11.93213436,2059.4,2058.7,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1770422674823,11.93213436,2059.4,2058.8,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1770422675319,0.00628918,2059.6,2058.9,0.04651413]
["bitfinex-derivatives","ETHF0:USTF0",1770422675320,11.88182358,2059.6,2058.9,0.04651413]
["bitfinex-derivatives","ETHF0:USTF0",1770422675519,11.88182358,2059.6,2059.0,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1770422677122,0.00628918,2059.6,2059.2,0.7069966]
["bitfinex-derivatives","ETHF0:USTF0",1770422677422,11.59547717,2059.8,2059.2,0.7069966]
["bitfinex-derivatives","ETHF0:USTF0",1770422677825,11.59547717,2059.8,2059.2,0.9499966]
["bitfinex-derivatives","ETHF0:USTF0",1770422678220,11.6012857,2059.8,2059.2,0.9499966]
["bitfinex-derivatives","ETHF0:USTF0",1770422679716,11.6012857,2059.8,2059.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1770422681720,11.6012857,2059.8,2059.3,0.78776498]
["bitfinex-derivatives","ETHF0:USTF0",1770422681721,0.00580853,2059.8,2059.3,0.78776498]
["bitfinex-derivatives","ETHF0:USTF0",1770422682220,0.00580853,2059.8,2059.4,1.03073498]
["bitfinex-derivatives","ETHF0:USTF0",1770422683024,0.00580853,2059.8,2059.5,0.77806776]
["bitfinex-derivatives","ETHF0:USTF0",1770422683218,11.55509298,2060.0,2059.5,0.77806776]
["bitfinex-derivatives","ETHF0:USTF0",1770422683411,11.55509298,2060.0,2059.4,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1770422683616,11.55509298,2060.0,2059.4,1.02103776]
["bitfinex-derivatives","ETHF0:USTF0",1770422683813,11.55994159,2060.5,2059.6,1.02101776]
["bitfinex-derivatives","ETHF0:USTF0",1770422684226,11.56337007,2060.5,2059.6,1.02542491]
["bitfinex-derivatives","ETHF0:USTF0",1770422685819,11.56337007,2060.5,2059.6,0.78247491]
["bitfinex-derivatives","ETHF0:USTF0",1770422686022,11.56337007,2060.5,2059.9,0.00847568]
["bitfinex-derivatives","ETHF0:USTF0",1770422686218,11.56337007,2060.5,2059.7,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1770422686425,11.56337007,2060.5,2059.6,0.00440715]
["bitfinex-derivatives","ETHF0:USTF0",1770422686620,11.37567492,2060.0,2058.6,1.3896711]
["bitfinex-derivatives","ETHF0:USTF0",1770422686824,11.37567492,2060.0,2058.7,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1770422687126,11.37567492,2059.9,2058.7,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1770422687519,11.37567492,2059.9,2058.7,0.24685825]
["bitfinex-derivatives","ETHF0:USTF0",1770422687726,18.64778465,2059.9,2058.7,0.00380825]
["bitfinex-derivatives","ETHF0:USTF0",1770422687927,11.37567492,2059.6,2058.7,0.00380825]
["bitfinex-derivatives","ETHF0:USTF0",1770422691330,11.36366822,2059.5,2058.0,1.41375452]
["bitfinex-derivatives","ETHF0:USTF0",1770422691529,18.63577795,2059.5,2058.0,1.41375452]
["bitfinex-derivatives","ETHF0:USTF0",1770422691730,11.36366822,2059.4,2058.0,1.41375452]
["bitfinex-derivatives","ETHF0:USTF0",1770422691931,18.63577795,2059.4,2058.0,1.41375452]
["bitfinex-derivatives","ETHF0:USTF0",1770422692130,11.36366822,2059.3,2058.0,1.41375452]
["bitfinex-derivatives","ETHF0:USTF0",1770422692432,11.36366822,2059.3,2058.0,0.24810543]
["bitfinex-derivatives","ETHF0:USTF0",1770422692633,18.63577795,2059.3,2058.0,0.24810543]
["bitfinex-derivatives","ETHF0:USTF0",1770422692822,11.26161683,2059.2,2058.0,0.00496543]
["bitfinex-derivatives","ETHF0:USTF0",1770422693532,11.26161683,2059.0,2058.0,0.00496543]
["bitfinex-derivatives","ETHF0:USTF0",1770422693729,11.26584135,2059.0,2058.0,0.00496543]
["bitfinex-derivatives","ETHF0:USTF0",1770422695027,11.27982817,2058.8,2057.3,1.33332917]
["bitfinex-derivatives","ETHF0:USTF0",1770422695235,11.27982817,2058.3,2056.9,1.3382946]
["bitfinex-derivatives","ETHF0:USTF0",1770422696033,11.27982817,2058.3,2056.9,1.34333983]
["bitfinex-derivatives","ETHF0:USTF0",1770422697733,11.27982817,2058.3,2056.9,0.00504523]
["bitfinex-derivatives","ETHF0:USTF0",1770422698130,18.5519379,2058.3,2056.9,0.00504523]
["bitfinex-derivatives","ETHF0:USTF0",1770422698332,11.28086889,2058.2,2056.9,0.00504523]
["bitfinex-derivatives","ETHF0:USTF0",1770422700430,11.25985807,2057.9,2056.4,1.32375704]
["bitfinex-derivatives","ETHF0:USTF0",1770422700736,11.25985807,2057.9,2056.2,1.37823481]
["bitfinex-derivatives","ETHF0:USTF0",1770422701540,11.25985807,2057.5,2056.2,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1770422701846,11.26360795,2057.5,2056.2,1.38434678]
["bitfinex-derivatives","ETHF0:USTF0",1770422702045,11.26360795,2057.5,2056.5,1.37823481]
["bitfinex-derivatives","ETHF0:USTF0",1770422702549,11.26360795,2057.5,2056.5,1.62154481]
["bitfinex-derivatives","ETHF0:USTF0",1770422702748,11.26360795,2057.5,2056.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1770422702945,11.26360795,2057.5,2056.5,1.37823481]
["bitfinex-derivatives","ETHF0:USTF0",1770422702946,10.86363292,2058.3,2056.5,1.37823481]
["bitfinex-derivatives","ETHF0:USTF0",1770422703146,10.86363292,2058.3,2057.1,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1770422703444,10.86363292,2058.3,2056.2,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1770422703647,13.41504912,2058.3,2056.5,2.41399511]
["bitfinex-derivatives","ETHF0:USTF0",1770422704046,13.42005306,2058.3,2056.5,2.41399511]
["bitfinex-derivatives","ETHF0:USTF0",1770422704242,12.42005306,2058.3,2056.5,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1770422704447,12.42005306,2058.3,2056.5,3.39895798]
["bitfinex-derivatives","ETHF0:USTF0",1770422704448,12.66316306,2058.3,2056.5,3.39895798]
["bitfinex-derivatives","ETHF0:USTF0",1770422706655,12.66316306,2058.3,2056.7,3.14691553]
["bitfinex-derivatives","ETHF0:USTF0",1770422706856,9.86863686,2058.3,2056.9,3.14691553]
["bitfinex-derivatives","ETHF0:USTF0",1770422707049,9.86863686,2058.3,2056.9,3.39018553]
["bitfinex-derivatives","ETHF0:USTF0",1770422708054,9.86863686,2058.3,2057.1,3.41043342]
["bitfinex-derivatives","ETHF0:USTF0",1770422708649,9.86863686,2058.3,2057.1,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1770422708847,9.86863686,2058.3,2056.6,3.38055812]
["bitfinex-derivatives","ETHF0:USTF0",1770422709757,9.86863686,2058.3,2056.8,3.13725812]
["bitfinex-derivatives","ETHF0:USTF0",1770422711052,9.86863686,2058.3,2056.7,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1770422711661,2.5514162,2058.2,2056.7,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1770422711861,10.89403076,2058.1,2056.7,3.18486187]
["bitfinex-derivatives","ETHF0:USTF0",1770422712459,10.89403076,2058.1,2056.9,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1770422715163,10.89403076,2058.1,2056.9,3.23631258]
["bitfinex-derivatives","ETHF0:USTF0",1770422715761,10.89403076,2058.1,2057.0,0.00847568]
["bitfinex-derivatives","ETHF0:USTF0",1770422716261,10.89403076,2058.1,2056.9,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1770422716856,10.89403076,2058.0,2056.9,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1770422717961,10.89403076,2058.0,2056.2,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1770422718161,10.89403076,2057.3,2056.2,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1770422719564,10.89403076,2057.3,2055.4,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1770422719764,7.27210973,2056.5,2054.3,0.22950402]
["bitfinex-derivatives","ETHF0:USTF0",1770422720065,10.89403076,2056.3,2054.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770422720469,10.89403076,2056.1,2054.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770422720668,10.8984877,2056.1,2054.9,3.47478161]
["bitfinex-derivatives","ETHF0:USTF0",1770422721361,10.8984877,2056.1,2055.2,3.46983109]
["bitfinex-derivatives","ETHF0:USTF0",1770422721564,10.8984877,2056.1,2055.4,3.22636109]
["bitfinex-derivatives","ETHF0:USTF0",1770422721870,10.89403076,2056.4,2055.4,3.46980109]
["bitfinex-derivatives","ETHF0:USTF0",1770422722669,10.89403076,2056.4,2055.4,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1770422722871,10.89850073,2056.4,2055.4,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1770422723169,10.89850073,2056.4,2055.4,3.02162602]
["bitfinex-derivatives","ETHF0:USTF0",1770422724164,10.89850073,2056.4,2054.9,0.00492052]
["bitfinex-derivatives","ETHF0:USTF0",1770422724165,10.89850073,2056.4,2055.6,2.77818602]
["bitfinex-derivatives","ETHF0:USTF0",1770422724569,10.89850073,2056.4,2055.6,3.02160602]
["bitfinex-derivatives","ETHF0:USTF0",1770422727567,10.89850073,2056.4,2055.6,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770422731171,10.89850073,2056.4,2055.7,0.00847568]
["bitfinex-derivatives","ETHF0:USTF0",1770422731560,10.89850073,2056.4,2055.6,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770422732074,10.89850073,2056.4,2055.1,3.38701501]
["bitfinex-derivatives","ETHF0:USTF0",1770422733265,10.89850073,2056.4,2054.9,0.00492052]
["bitfinex-derivatives","ETHF0:USTF0",1770422733470,18.17061046,2056.4,2054.9,0.00492052]
["bitfinex-derivatives","ETHF0:USTF0",1770422733669,10.89403076,2056.3,2054.9,0.00492052]
["bitfinex-derivatives","ETHF0:USTF0",1770422734072,10.89403076,2056.1,2054.9,0.00492052]
["bitfinex-derivatives","ETHF0:USTF0",1770422734272,10.89403076,2055.9,2054.4,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770422735274,10.89403076,2055.9,2054.4,0.24966178]
["bitfinex-derivatives","ETHF0:USTF0",1770422735475,10.89403076,2055.9,2054.4,3.48640608]
["bitfinex-derivatives","ETHF0:USTF0",1770422735775,10.89403076,2055.9,2054.9,3.4802443]
["bitfinex-derivatives","ETHF0:USTF0",1770422735977,10.89403076,2055.9,2054.4,0.24966178]
["bitfinex-derivatives","ETHF0:USTF0",1770422736474,10.89403076,2055.9,2054.5,3.18942556]
["bitfinex-derivatives","ETHF0:USTF0",1770422736777,10.89403076,2055.9,2054.5,3.43297556]
["bitfinex-derivatives","ETHF0:USTF0",1770422739182,10.89403076,2055.9,2054.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770422740072,10.89403076,2055.9,2054.7,4.28887289]
["bitfinex-derivatives","ETHF0:USTF0",1770422740977,10.89403076,2055.9,2054.5,3.8173253]
["bitfinex-derivatives","ETHF0:USTF0",1770422741276,10.89403076,2055.9,2054.4,0.00610178]
["bitfinex-derivatives","ETHF0:USTF0",1770422741476,16.00842076,2055.9,2054.4,0.00610178]
["bitfinex-derivatives","ETHF0:USTF0",1770422741681,11.28122721,2055.8,2054.4,0.00610178]
["bitfinex-derivatives","ETHF0:USTF0",1770422742479,11.28122721,2055.8,2054.4,3.78090973]
["bitfinex-derivatives","ETHF0:USTF0",1770422742677,11.28122721,2055.8,2055.0,3.77480795]
["bitfinex-derivatives","ETHF0:USTF0",1770422742983,11.28122721,2055.8,2054.9,4.01830795]
["bitfinex-derivatives","ETHF0:USTF0",1770422743782,11.28122721,2055.8,2055.0,4.01829795]
["bitfinex-derivatives","ETHF0:USTF0",1770422745381,11.28122721,2055.8,2055.1,4.32394197]
["bitfinex-derivatives","ETHF0:USTF0",1770422745577,11.28122721,2055.8,2055.2,4.32393197]
["bitfinex-derivatives","ETHF0:USTF0",1770422745784,11.28122721,2056.3,2055.3,4.33239765]
["bitfinex-derivatives","ETHF0:USTF0",1770422746079,11.28122721,2056.3,2055.4,4.57291078]
["bitfinex-derivatives","ETHF0:USTF0",1770422747486,11.28122721,2056.3,2055.4,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770422748781,11.28122721,2056.3,2055.4,4.59046938]
["bitfinex-derivatives","ETHF0:USTF0",1770422748987,11.28122721,2056.3,2055.4,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770422750486,11.28122721,2056.3,2055.4,4.47266438]
["bitfinex-derivatives","ETHF0:USTF0",1770422751389,11.28122721,2056.3,2055.4,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770422753593,11.28122721,2056.3,2055.0,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770422754190,11.28122721,2056.2,2055.0,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770422754388,11.28122721,2056.2,2054.5,2.90179602]
["bitfinex-derivatives","ETHF0:USTF0",1770422754588,11.28122721,2055.8,2054.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770422755189,11.28122721,2055.7,2054.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770422755788,18.55333694,2055.7,2054.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770422755983,11.28122721,2055.6,2054.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770422756692,18.55333694,2055.6,2054.4,0.00610178]
["bitfinex-derivatives","ETHF0:USTF0",1770422756894,11.28122721,2055.5,2054.4,0.00610178]
["bitfinex-derivatives","ETHF0:USTF0",1770422758091,11.28122721,2055.4,2053.9,4.19260016]
["bitfinex-derivatives","ETHF0:USTF0",1770422758293,11.28122721,2055.3,2053.6,4.19260016]
["bitfinex-derivatives","ETHF0:USTF0",1770422758493,11.28122721,2055.2,2053.7,4.41286455]
["bitfinex-derivatives","ETHF0:USTF0",1770422759096,11.28122721,2055.2,2053.7,4.41851834]
["bitfinex-derivatives","ETHF0:USTF0",1770422760599,11.28122721,2055.1,2053.7,0.24930379]
["bitfinex-derivatives","ETHF0:USTF0",1770422760803,11.28122721,2055.1,2053.8,0.00847568]
["bitfinex-derivatives","ETHF0:USTF0",1770422761101,11.28122721,2055.1,2053.8,4.37882293]
["bitfinex-derivatives","ETHF0:USTF0",1770422761288,11.28122721,2055.1,2053.9,4.13519293]
["bitfinex-derivatives","ETHF0:USTF0",1770422761698,11.28122721,2055.1,2053.9,4.37881293]
["bitfinex-derivatives","ETHF0:USTF0",1770422762097,11.28122721,2055.1,2053.9,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1770422762294,11.28122721,2055.1,2053.7,4.14084672]
["bitfinex-derivatives","ETHF0:USTF0",1770422762295,11.28122721,2055.1,2054.2,4.13519293]
["bitfinex-derivatives","ETHF0:USTF0",1770422762500,11.28122721,2055.3,2054.0,4.2836627]
["bitfinex-derivatives","ETHF0:USTF0",1770422763200,11.28122721,2055.3,2053.7,4.35834782]
["bitfinex-derivatives","ETHF0:USTF0",1770422763201,11.28122721,2055.3,2054.1,4.2836627]
["bitfinex-derivatives","ETHF0:USTF0",1770422763603,11.28122721,2055.3,2054.2,4.2836527]
["bitfinex-derivatives","ETHF0:USTF0",1770422763903,11.28122721,2055.3,2054.4,4.2836227]
["bitfinex-derivatives","ETHF0:USTF0",1770422764197,11.28122721,2055.3,2054.6,4.0400627]
["bitfinex-derivatives","ETHF0:USTF0",1770422764397,11.28122721,2055.3,2054.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770422764896,11.28122721,2055.3,2054.5,3.97842225]
["bitfinex-derivatives","ETHF0:USTF0",1770422765709,11.28122721,2055.3,2054.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770422766213,11.28122721,2055.3,2054.5,3.96495483]
["bitfinex-derivatives","ETHF0:USTF0",1770422767009,11.28122721,2055.3,2054.7,3.28014191]
["bitfinex-derivatives","ETHF0:USTF0",1770422767215,10.81774708,2056.0,2054.8,3.52366191]
["bitfinex-derivatives","ETHF0:USTF0",1770422768716,10.81774708,2056.0,2055.4,3.35950184]
["bitfinex-derivatives","ETHF0:USTF0",1770422768908,10.81774708,2056.0,2055.4,3.36390488]
["bitfinex-derivatives","ETHF0:USTF0",1770422769316,10.81774708,2056.0,2055.4,0.00440304]
["bitfinex-derivatives","ETHF0:USTF0",1770422769510,10.81774708,2056.0,2054.9,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1770422770618,10.81774708,2056.0,2055.2,3.31748262]
["bitfinex-derivatives","ETHF0:USTF0",1770422770815,10.81774708,2056.0,2055.1,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1770422771820,10.81774708,2056.0,2055.2,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1770422772521,10.81774708,2056.0,2054.9,0.00406961]
["bitfinex-derivatives","ETHF0:USTF0",1770422772821,10.81774708,2056.0,2055.0,3.42333685]
["bitfinex-derivatives","ETHF0:USTF0",1770422773115,10.81774708,2056.0,2055.0,3.17984685]
["bitfinex-derivatives","ETHF0:USTF0",1770422773322,10.81774708,2056.0,2055.1,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1770422773519,10.81774708,2056.0,2055.0,3.17984685]
["bitfinex-derivatives","ETHF0:USTF0",1770422774017,10.81774708,2056.0,2055.4,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770422774522,10.81774708,2056.0,2054.9,0.24756961]
["bitfinex-derivatives","ETHF0:USTF0",1770422775217,10.81774708,2056.0,2054.9,0.00406961]
["bitfinex-derivatives","ETHF0:USTF0",1770422776719,11.28555361,2055.5,2053.8,2.90160677]
["bitfinex-derivatives","ETHF0:USTF0",1770422776920,11.28555361,2055.1,2053.6,3.22412455]
["bitfinex-derivatives","ETHF0:USTF0",1770422777126,11.28555361,2055.1,2053.8,3.22412455]
["bitfinex-derivatives","ETHF0:USTF0",1770422777325,11.28555361,2055.1,2054.0,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1770422777624,11.28555361,2055.1,2054.0,0.00549302]
["bitfinex-derivatives","ETHF0:USTF0",1770422777818,11.28555361,2055.1,2054.0,3.47322757]
["bitfinex-derivatives","ETHF0:USTF0",1770422778123,11.28555361,2055.1,2054.0,0.24910302]
["bitfinex-derivatives","ETHF0:USTF0",1770422778719,11.28555361,2055.1,2054.0,3.35886052]
["bitfinex-derivatives","ETHF0:USTF0",1770422779123,11.28555361,2055.1,2054.0,0.24910302]
["bitfinex-derivatives","ETHF0:USTF0",1770422780120,11.28555361,2055.1,2054.0,3.11525052]
["bitfinex-derivatives","ETHF0:USTF0",1770422780325,11.28555361,2055.1,2054.4,2.80482747]
["bitfinex-derivatives","ETHF0:USTF0",1770422780525,11.28555361,2055.1,2054.3,3.04839747]
["bitfinex-derivatives","ETHF0:USTF0",1770422780913,11.28555361,2055.1,2054.0,0.00549302]
["bitfinex-derivatives","ETHF0:USTF0",1770422781115,7.27210973,2055.4,2054.0,2.81032049]
["bitfinex-derivatives","ETHF0:USTF0",1770422781327,11.28555361,2055.3,2054.6,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1770422781626,11.28555361,2055.3,2054.0,3.05392049]
["bitfinex-derivatives","ETHF0:USTF0",1770422783627,11.28555361,2055.3,2054.2,2.9361555]
["bitfinex-derivatives","ETHF0:USTF0",1770422784734,11.28555361,2055.3,2054.1,3.12926887]
["bitfinex-derivatives","ETHF0:USTF0",1770422786129,11.28555361,2054.8,2053.3,3.12935887]
["bitfinex-derivatives","ETHF0:USTF0",1770422786631,11.28555361,2054.8,2053.0,3.10501114]
["bitfinex-derivatives","ETHF0:USTF0",1770422787026,11.29094035,2054.8,2053.3,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770422787226,11.29094035,2054.8,2053.6,3.10493114]
["bitfinex-derivatives","ETHF0:USTF0",1770422788323,11.29094035,2054.8,2053.8,2.86128114]
["bitfinex-derivatives","ETHF0:USTF0",1770422789928,11.29094035,2054.8,2053.8,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1770422790329,11.29094035,2054.8,2053.8,3.14258356]
["bitfinex-derivatives","ETHF0:USTF0",1770422790525,11.29094035,2054.8,2053.2,2.90160677]
["bitfinex-derivatives","ETHF0:USTF0",1770422790526,0.00538674,2054.8,2054.4,2.89895356]
["bitfinex-derivatives","ETHF0:USTF0",1770422790928,11.28555361,2055.0,2054.4,2.89895356]
["bitfinex-derivatives","ETHF0:USTF0",1770422791835,11.29033628,2055.0,2054.4,2.89895356]
["bitfinex-derivatives","ETHF0:USTF0",1770422792031,11.29033628,2055.0,2054.3,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1770422792234,11.29033628,2055.0,2053.4,2.89895356]
["bitfinex-derivatives","ETHF0:USTF0",1770422792431,11.29033628,2055.0,2053.6,2.89895356]
["bitfinex-derivatives","ETHF0:USTF0",1770422792829,11.29033628,2055.0,2053.5,3.50085585]
["bitfinex-derivatives","ETHF0:USTF0",1770422793331,11.29033628,2055.0,2053.0,3.13602305]
["bitfinex-derivatives","ETHF0:USTF0",1770422793332,11.29033628,2055.0,2053.7,3.25719585]
["bitfinex-derivatives","ETHF0:USTF0",1770422793532,11.29033628,2055.0,2053.8,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1770422794536,11.29033628,2055.0,2053.2,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1770422794537,11.28555361,2054.7,2053.2,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1770422795135,13.84690621,2054.7,2053.2,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1770422795433,13.84690621,2054.7,2053.0,0.00381038]
["bitfinex-derivatives","ETHF0:USTF0",1770422795731,11.28555361,2054.7,2053.0,3.27426609]
["bitfinex-derivatives","ETHF0:USTF0",1770422795925,11.28555361,2054.7,2053.2,3.02672571]
["bitfinex-derivatives","ETHF0:USTF0",1770422796125,11.82046638,2054.6,2053.2,3.02672571]
["bitfinex-derivatives","ETHF0:USTF0",1770422796526,11.82046638,2054.6,2053.1,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1770422796931,11.82046638,2054.6,2053.1,3.71902483]
["bitfinex-derivatives","ETHF0:USTF0",1770422797332,11.82046638,2054.6,2053.3,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770422797836,11.82046638,2054.6,2053.3,3.71899483]
["bitfinex-derivatives","ETHF0:USTF0",1770422798037,11.82046638,2054.6,2053.3,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770422798238,11.82046638,2054.6,2053.4,3.71898483]
["bitfinex-derivatives","ETHF0:USTF0",1770422798436,11.82046638,2054.6,2053.4,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1770422798938,11.82046638,2054.2,2052.3,3.49332207]
["bitfinex-derivatives","ETHF0:USTF0",1770422799139,11.82046638,2053.9,2052.6,3.73710207]
["bitfinex-derivatives","ETHF0:USTF0",1770422799339,11.82046638,2053.9,2052.9,3.73705207]
["bitfinex-derivatives","ETHF0:USTF0",1770422799936,11.82046638,2053.9,2052.9,3.74145795]
["bitfinex-derivatives","ETHF0:USTF0",1770422800835,11.82046638,2053.9,2052.9,0.24813588]
["bitfinex-derivatives","ETHF0:USTF0",1770422801037,11.82046638,2053.9,2052.2,3.8718718]
["bitfinex-derivatives","ETHF0:USTF0",1770422801233,11.82046638,2053.9,2052.0,4.35269403]
["bitfinex-derivatives","ETHF0:USTF0",1770422801234,11.82046638,2053.6,2052.4,4.1156718]
["bitfinex-derivatives","ETHF0:USTF0",1770422801432,11.82046638,2053.6,2052.6,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770422801833,11.82046638,2053.6,2052.3,3.8718718]
["bitfinex-derivatives","ETHF0:USTF0",1770422802039,11.82046638,2053.6,2052.3,3.87560407]
["bitfinex-derivatives","ETHF0:USTF0",1770422802238,11.82046638,2053.6,2052.7,3.8718718]
["bitfinex-derivatives","ETHF0:USTF0",1770422802939,11.82046638,2053.6,2052.8,3.90563977]
["bitfinex-derivatives","ETHF0:USTF0",1770422803137,11.82046638,2053.6,2052.3,3.90937204]
["bitfinex-derivatives","ETHF0:USTF0",1770422803339,11.82046638,2053.6,2052.3,4.15318204]
["bitfinex-derivatives","ETHF0:USTF0",1770422803538,11.82046638,2053.6,2052.5,3.90563977]
["bitfinex-derivatives","ETHF0:USTF0",1770422803940,11.82046638,2053.4,2051.5,3.90563977]
["bitfinex-derivatives","ETHF0:USTF0",1770422804140,5.76339906,2053.5,2051.5,3.90563977]
["bitfinex-derivatives","ETHF0:USTF0",1770422804141,11.82046638,2053.0,2051.5,3.90563977]
["bitfinex-derivatives","ETHF0:USTF0",1770422804345,11.82046638,2053.0,2052.0,3.90563977]
["bitfinex-derivatives","ETHF0:USTF0",1770422804640,11.82046638,2053.9,2052.6,4.69427929]
["bitfinex-derivatives","ETHF0:USTF0",1770422804845,11.82046638,2054.3,2053.2,4.45049929]
["bitfinex-derivatives","ETHF0:USTF0",1770422805046,11.82573117,2054.3,2053.2,4.45406255]
["bitfinex-derivatives","ETHF0:USTF0",1770422805243,11.82046638,2054.6,2053.4,4.45049929]
["bitfinex-derivatives","ETHF0:USTF0",1770422805448,11.82046638,2054.6,2053.9,4.45049929]
["bitfinex-derivatives","ETHF0:USTF0",1770422805742,5.76339906,2055.7,2054.6,4.94941929]
["bitfinex-derivatives","ETHF0:USTF0",1770422805939,5.76339906,2055.7,2053.6,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1770422805940,11.82046638,2056.0,2055.0,4.94941929]
["bitfinex-derivatives","ETHF0:USTF0",1770422806140,11.82046638,2055.0,2053.6,9.30211332]
["bitfinex-derivatives","ETHF0:USTF0",1770422806338,0.0049425,2055.0,2054.3,8.65863852]
["bitfinex-derivatives","ETHF0:USTF0",1770422806544,11.82540888,2055.0,2053.7,8.90228852]
["bitfinex-derivatives","ETHF0:USTF0",1770422806743,2.5e-06,2055.0,2054.0,8.65863852]
["bitfinex-derivatives","ETHF0:USTF0",1770422807048,2.5e-06,2055.0,2054.4,8.65863852]
["bitfinex-derivatives","ETHF0:USTF0",1770422807239,2.5613526,2056.3,2054.4,8.65863852]
["bitfinex-derivatives","ETHF0:USTF0",1770422807444,11.82046638,2056.2,2054.4,8.65863852]
["bitfinex-derivatives","ETHF0:USTF0",1770422807644,11.82046638,2056.1,2054.4,8.65863852]
["bitfinex-derivatives","ETHF0:USTF0",1770422808243,11.82046638,2055.8,2054.2,8.65863852]
["bitfinex-derivatives","ETHF0:USTF0",1770422808444,11.82046638,2055.4,2053.7,8.65863852]
["bitfinex-derivatives","ETHF0:USTF0",1770422808644,11.82046638,2054.6,2052.9,9.34750778]
["bitfinex-derivatives","ETHF0:USTF0",1770422809842,11.82046638,2054.6,2052.9,9.352755]
["bitfinex-derivatives","ETHF0:USTF0",1770422810045,11.82046638,2054.2,2052.9,0.00524722]
["bitfinex-derivatives","ETHF0:USTF0",1770422810347,11.825866,2054.2,2052.9,0.00524722]
["bitfinex-derivatives","ETHF0:USTF0",1770422811447,11.82046638,2053.9,2051.9,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1770422811653,11.82046638,2053.7,2051.9,9.87601036]
["bitfinex-derivatives","ETHF0:USTF0",1770422812143,11.82046638,2053.7,2052.2,9.63215036]
["bitfinex-derivatives","ETHF0:USTF0",1770422812552,11.82046638,2053.7,2052.4,9.4719478]
["bitfinex-derivatives","ETHF0:USTF0",1770422813647,11.82046638,2053.7,2052.4,9.7157478]
["bitfinex-derivatives","ETHF0:USTF0",1770422814350,11.82046638,2053.7,2052.6,9.7157278]
["bitfinex-derivatives","ETHF0:USTF0",1770422814744,11.82046638,2054.0,2052.8,9.56965768]
["bitfinex-derivatives","ETHF0:USTF0",1770422814941,11.82046638,2054.0,2053.0,9.56965768]
["bitfinex-derivatives","ETHF0:USTF0",1770422815646,0.00539962,2054.2,2053.0,9.56965768]
["bitfinex-derivatives","ETHF0:USTF0",1770422815850,0.00539962,2054.2,2053.3,9.56965768]
["bitfinex-derivatives","ETHF0:USTF0",1770422815851,11.825866,2054.2,2053.3,9.56965768]
["bitfinex-derivatives","ETHF0:USTF0",1770422816950,0.00539962,2054.2,2053.3,9.56965768]
["bitfinex-derivatives","ETHF0:USTF0",1770422817145,11.825866,2054.2,2053.3,9.56965768]
["bitfinex-derivatives","ETHF0:USTF0",1770422817648,11.825866,2054.2,2052.7,9.61109021]
["bitfinex-derivatives","ETHF0:USTF0",1770422817948,11.825866,2054.2,2052.4,9.61109021]
["bitfinex-derivatives","ETHF0:USTF0",1770422818746,11.82046638,2054.1,2052.4,9.61109021]
["bitfinex-derivatives","ETHF0:USTF0",1770422819851,11.82046638,2053.9,2052.2,9.95128642]
["bitfinex-derivatives","ETHF0:USTF0",1770422820046,11.82046638,2053.8,2052.2,9.95128642]
["bitfinex-derivatives","ETHF0:USTF0",1770422820347,11.82046638,2053.8,2052.3,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770422820550,11.82046638,2053.8,2052.2,0.0057829]
["bitfinex-derivatives","ETHF0:USTF0",1770422820740,11.82046638,2053.8,2052.3,9.48025442]
["bitfinex-derivatives","ETHF0:USTF0",1770422821050,11.82046638,2053.8,2052.6,9.48025442]
["bitfinex-derivatives","ETHF0:USTF0",1770422821847,5.74897089,2054.2,2052.6,9.48025442]
["bitfinex-derivatives","ETHF0:USTF0",1770422822048,9.62e-06,2054.2,2053.7,9.48025442]
["bitfinex-derivatives","ETHF0:USTF0",1770422822241,11.82046638,2054.8,2053.7,9.72389442]
["bitfinex-derivatives","ETHF0:USTF0",1770422822550,5.74357127,2055.4,2052.7,5.51554886]
["bitfinex-derivatives","ETHF0:USTF0",1770422822551,11.82046638,2055.4,2054.1,9.69458175]
["bitfinex-derivatives","ETHF0:USTF0",1770422822747,11.82046638,2055.4,2054.3,9.69458175]
["bitfinex-derivatives","ETHF0:USTF0",1770422823240,11.82464157,2055.4,2054.3,9.70010762]
["bitfinex-derivatives","ETHF0:USTF0",1770422823845,11.82464157,2055.4,2054.3,0.00552587]
["bitfinex-derivatives","ETHF0:USTF0",1770422824452,11.82464157,2055.4,2054.3,10.33305108]
["bitfinex-derivatives","ETHF0:USTF0",1770422824653,11.82464157,2055.4,2054.5,10.08394521]
["bitfinex-derivatives","ETHF0:USTF0",1770422824852,0.00417519,2055.4,2054.5,10.32749521]
["bitfinex-derivatives","ETHF0:USTF0",1770422825351,0.00417519,2055.4,2054.7,10.08394521]
["bitfinex-derivatives","ETHF0:USTF0",1770422825750,11.82046638,2055.8,2054.7,10.08394521]
["bitfinex-derivatives","ETHF0:USTF0",1770422826048,11.46408115,2056.1,2055.3,10.05443398]
["bitfinex-derivatives","ETHF0:USTF0",1770422826244,11.46408115,2056.1,2055.0,10.05443398]
["bitfinex-derivatives","ETHF0:USTF0",1770422826446,11.46408115,2056.1,2054.6,10.05443398]
["bitfinex-derivatives","ETHF0:USTF0",1770422826849,11.46904546,2056.1,2054.6,10.05443398]
["bitfinex-derivatives","ETHF0:USTF0",1770422827952,11.46904546,2056.1,2054.9,9.79707529]
["bitfinex-derivatives","ETHF0:USTF0",1770422828350,11.46904546,2056.1,2055.1,9.79707529]
["bitfinex-derivatives","ETHF0:USTF0",1770422828752,0.00496431,2056.1,2055.1,10.04055529]
["bitfinex-derivatives","ETHF0:USTF0",1770422828963,0.00496431,2056.1,2055.4,10.21278146]
["bitfinex-derivatives","ETHF0:USTF0",1770422829155,4.31e-06,2056.1,2055.6,10.21278146]
["bitfinex-derivatives","ETHF0:USTF0",1770422829453,11.90501056,2056.7,2055.6,10.21278146]
["bitfinex-derivatives","ETHF0:USTF0",1770422830053,11.90501056,2056.7,2055.6,10.45620146]
["bitfinex-derivatives","ETHF0:USTF0",1770422830351,11.90501056,2056.9,2055.8,10.21278146]
["bitfinex-derivatives","ETHF0:USTF0",1770422830556,3.57469472,2057.8,2055.8,10.21278146]
["bitfinex-derivatives","ETHF0:USTF0",1770422830557,0.00544741,2056.7,2056.0,10.08822143]
["bitfinex-derivatives","ETHF0:USTF0",1770422830751,11.90501056,2057.2,2056.0,10.08822143]
["bitfinex-derivatives","ETHF0:USTF0",1770422831555,11.90501056,2058.1,2056.0,10.08822143]
["bitfinex-derivatives","ETHF0:USTF0",1770422831756,11.90850491,2058.1,2056.0,10.08822143]
["bitfinex-derivatives","ETHF0:USTF0",1770422831953,11.90850491,2058.1,2056.6,10.08277402]
["bitfinex-derivatives","ETHF0:USTF0",1770422832456,11.90850491,2058.1,2056.8,10.08277402]
["bitfinex-derivatives","ETHF0:USTF0",1770422832858,11.90850491,2058.1,2057.0,10.13237049]
["bitfinex-derivatives","ETHF0:USTF0",1770422833058,0.00349435,2058.1,2057.0,10.37563049]
["bitfinex-derivatives","ETHF0:USTF0",1770422833853,0.00349435,2058.1,2057.2,10.13237049]
["bitfinex-derivatives","ETHF0:USTF0",1770422834060,11.90501056,2058.5,2057.2,10.37559049]
["bitfinex-derivatives","ETHF0:USTF0",1770422834259,11.90501056,2059.2,2057.2,10.37559049]
["bitfinex-derivatives","ETHF0:USTF0",1770422834762,11.90501056,2059.2,2057.2,10.13237049]
["bitfinex-derivatives","ETHF0:USTF0",1770422835061,11.90907545,2059.2,2057.2,10.13237049]
["bitfinex-derivatives","ETHF0:USTF0",1770422835758,11.90907545,2059.2,2057.3,2.91850672]
["bitfinex-derivatives","ETHF0:USTF0",1770422835960,11.90501056,2058.7,2057.3,0.00565448]
["bitfinex-derivatives","ETHF0:USTF0",1770422836261,11.90501056,2058.2,2056.1,10.27442066]
["bitfinex-derivatives","ETHF0:USTF0",1770422836966,11.90501056,2058.2,2056.1,10.51778066]
["bitfinex-derivatives","ETHF0:USTF0",1770422837167,11.90501056,2058.2,2056.3,10.66444238]
["bitfinex-derivatives","ETHF0:USTF0",1770422837969,11.90501056,2058.2,2057.0,10.66444238]
["bitfinex-derivatives","ETHF0:USTF0",1770422838369,11.90501056,2058.2,2057.0,10.90769238]
["bitfinex-derivatives","ETHF0:USTF0",1770422838769,11.90501056,2058.2,2057.0,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1770422839765,11.90501056,2058.2,2055.6,2.39058982]
["bitfinex-derivatives","ETHF0:USTF0",1770422839766,11.90501056,2058.2,2057.2,10.62731269]
["bitfinex-derivatives","ETHF0:USTF0",1770422840071,11.90501056,2058.2,2057.2,10.87617754]
["bitfinex-derivatives","ETHF0:USTF0",1770422841168,11.90501056,2058.4,2057.5,10.86433494]
["bitfinex-derivatives","ETHF0:USTF0",1770422842368,11.90501056,2058.4,2057.7,10.6358578]
["bitfinex-derivatives","ETHF0:USTF0",1770422842573,11.90501056,2059.1,2057.7,10.6358578]
["bitfinex-derivatives","ETHF0:USTF0",1770422843167,11.90501056,2059.1,2057.7,10.8790278]
["bitfinex-derivatives","ETHF0:USTF0",1770422843365,11.90501056,2059.1,2057.5,10.6358578]
["bitfinex-derivatives","ETHF0:USTF0",1770422843668,11.90501056,2059.1,2057.2,0.00563485]
["bitfinex-derivatives","ETHF0:USTF0",1770422844170,11.90501056,2058.9,2057.2,0.00563485]
["bitfinex-derivatives","ETHF0:USTF0",1770422844374,12.14805056,2058.9,2057.2,0.00563485]
["bitfinex-derivatives","ETHF0:USTF0",1770422846267,12.14809056,2058.5,2056.8,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1770422847371,12.14809056,2058.5,2056.8,0.24929968]
["bitfinex-derivatives","ETHF0:USTF0",1770422847573,17.01809056,2058.5,2056.8,0.24929968]
["bitfinex-derivatives","ETHF0:USTF0",1770422847873,11.90501056,2058.4,2056.8,0.24929968]
["bitfinex-derivatives","ETHF0:USTF0",1770422849076,11.90501056,2058.2,2056.2,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1770422849271,11.90501056,2057.7,2056.2,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1770422849469,11.90501056,2057.5,2055.7,10.38485772]
["bitfinex-derivatives","ETHF0:USTF0",1770422849775,11.90501056,2057.5,2055.9,10.62823772]
["bitfinex-derivatives","ETHF0:USTF0",1770422850171,11.90501056,2057.5,2055.9,0.00593501]
["bitfinex-derivatives","ETHF0:USTF0",1770422850172,11.90501056,2057.2,2055.9,0.00593501]
["bitfinex-derivatives","ETHF0:USTF0",1770422850372,12.14825056,2057.2,2055.9,0.00593501]
["bitfinex-derivatives","ETHF0:USTF0",1770422850576,11.90501056,2057.2,2056.0,10.91661007]
["bitfinex-derivatives","ETHF0:USTF0",1770422850778,11.90501056,2057.2,2056.2,10.91659007]
["bitfinex-derivatives","ETHF0:USTF0",1770422851679,11.90501056,2057.2,2056.0,10.67324007]
["bitfinex-derivatives","ETHF0:USTF0",1770422852675,11.90501056,2057.2,2055.9,0.00593501]
["bitfinex-derivatives","ETHF0:USTF0",1770422853974,12.14825056,2057.2,2055.9,0.00593501]
["bitfinex-derivatives","ETHF0:USTF0",1770422854275,11.90501056,2057.0,2055.9,0.00593501]
["bitfinex-derivatives","ETHF0:USTF0",1770422854682,11.90501056,2056.8,2055.2,10.20647727]
["bitfinex-derivatives","ETHF0:USTF0",1770422855280,12.14830056,2056.8,2055.2,10.20647727]
["bitfinex-derivatives","ETHF0:USTF0",1770422855683,12.14830056,2056.8,2055.2,10.21220723]
["bitfinex-derivatives","ETHF0:USTF0",1770422856374,11.21142766,2056.6,2055.2,0.00572996]
["bitfinex-derivatives","ETHF0:USTF0",1770422857186,11.21142766,2056.1,2054.4,10.25299056]
["bitfinex-derivatives","ETHF0:USTF0",1770422857481,11.45479766,2056.1,2054.3,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1770422857787,11.45479766,2056.1,2054.3,10.50229052]
["bitfinex-derivatives","ETHF0:USTF0",1770422857987,11.21142766,2055.8,2053.8,10.25872052]
["bitfinex-derivatives","ETHF0:USTF0",1770422858281,11.21542215,2055.8,2053.8,10.26237976]
["bitfinex-derivatives","ETHF0:USTF0",1770422858482,11.21542215,2055.8,2054.0,10.49003074]
["bitfinex-derivatives","ETHF0:USTF0",1770422859587,11.21542215,2055.8,2054.2,10.24642074]
["bitfinex-derivatives","ETHF0:USTF0",1770422859788,11.21542215,2055.8,2054.5,10.24642074]
["bitfinex-derivatives","ETHF0:USTF0",1770422860683,11.21542215,2055.8,2054.7,10.25582859]
["bitfinex-derivatives","ETHF0:USTF0",1770422862687,11.21542215,2055.8,2053.9,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1770422862889,11.45883215,2055.8,2054.0,10.22861612]
["bitfinex-derivatives","ETHF0:USTF0",1770422863189,11.21542215,2055.8,2054.0,10.47222612]
["bitfinex-derivatives","ETHF0:USTF0",1770422863393,11.45882215,2055.8,2054.0,10.47222612]
["bitfinex-derivatives","ETHF0:USTF0",1770422863587,11.21142766,2055.6,2053.8,0.00365924]
["bitfinex-derivatives","ETHF0:USTF0",1770422863793,11.21142766,2055.6,2053.8,10.23227536]
["bitfinex-derivatives","ETHF0:USTF0",1770422864287,11.21142766,2055.4,2053.8,0.00365924]
["bitfinex-derivatives","ETHF0:USTF0",1770422864487,11.45487766,2055.4,2053.8,10.52288598]
["bitfinex-derivatives","ETHF0:USTF0",1770422864682,11.21142766,2055.2,2053.8,0.00365924]
["bitfinex-derivatives","ETHF0:USTF0",1770422865080,11.21142766,2055.0,2053.8,0.00365924]
["bitfinex-derivatives","ETHF0:USTF0",1770422865393,11.21142766,2055.0,2053.1,10.51922674]
["bitfinex-derivatives","ETHF0:USTF0",1770422865587,11.21142766,2055.0,2053.4,2.91850672]
["bitfinex-derivatives","ETHF0:USTF0",1770422865793,11.45492766,2055.0,2053.1,10.51922674]
["bitfinex-derivatives","ETHF0:USTF0",1770422866390,11.45492766,2055.0,2053.1,10.52548858]
["bitfinex-derivatives","ETHF0:USTF0",1770422866782,11.45499766,2054.4,2053.1,0.00626184]
["bitfinex-derivatives","ETHF0:USTF0",1770422866987,11.21142766,2054.2,2052.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1770422867288,11.21142766,2054.2,2052.5,10.32007298]
["bitfinex-derivatives","ETHF0:USTF0",1770422867886,11.21142766,2054.2,2052.7,10.07628298]
["bitfinex-derivatives","ETHF0:USTF0",1770422868091,11.21758417,2054.2,2052.7,10.07934469]
["bitfinex-derivatives","ETHF0:USTF0",1770422868293,11.21758417,2054.2,2052.7,10.32310469]
["bitfinex-derivatives","ETHF0:USTF0",1770422868489,11.21758417,2054.2,2052.9,10.20654547]
["bitfinex-derivatives","ETHF0:USTF0",1770422868986,0.00615651,2054.2,2053.1,10.20654547]
["bitfinex-derivatives","ETHF0:USTF0",1770422869384,0.00615651,2054.2,2053.1,10.45025547]
["bitfinex-derivatives","ETHF0:USTF0",1770422869889,0.00615651,2054.2,2053.3,10.20654547]
["bitfinex-derivatives","ETHF0:USTF0",1770422870092,0.00615651,2054.2,2053.5,10.20654547]
["bitfinex-derivatives","ETHF0:USTF0",1770422870385,11.21142766,2055.8,2053.5,10.20654547]
["bitfinex-derivatives","ETHF0:USTF0",1770422870584,11.21142766,2055.8,2053.9,10.13866574]
["bitfinex-derivatives","ETHF0:USTF0",1770422870891,11.21142766,2055.8,2053.9,10.38228574]
["bitfinex-derivatives","ETHF0:USTF0",1770422871090,11.45482766,2055.8,2053.9,10.13866574]
["bitfinex-derivatives","ETHF0:USTF0",1770422871590,11.459,2055.8,2053.9,10.13866574]
["bitfinex-derivatives","ETHF0:USTF0",1770422871791,11.2156,2055.8,2053.9,10.13866574]
["bitfinex-derivatives","ETHF0:USTF0",1770422871992,11.2156,2055.8,2053.9,10.38228574]
["bitfinex-derivatives","ETHF0:USTF0",1770422872694,11.2156,2055.8,2054.1,10.15054918]
["bitfinex-derivatives","ETHF0:USTF0",1770422873392,11.21142766,2055.6,2053.9,10.15054918]
["bitfinex-derivatives","ETHF0:USTF0",1770422874895,11.21142766,2055.6,2054.2,10.16110118]
["bitfinex-derivatives","ETHF0:USTF0",1770422875187,11.21142766,2055.6,2054.2,10.16571623]
["bitfinex-derivatives","ETHF0:USTF0",1770422875392,11.2156,2055.8,2054.6,10.40464118]
["bitfinex-derivatives","ETHF0:USTF0",1770422875792,11.2156,2055.8,2054.8,10.16110118]
["bitfinex-derivatives","ETHF0:USTF0",1770422877587,0.00417234,2055.8,2054.8,10.40461118]
["bitfinex-derivatives","ETHF0:USTF0",1770422877793,11.2156,2055.8,2054.8,10.40461118]
["bitfinex-derivatives","ETHF0:USTF0",1770422879302,0.00417234,2055.8,2055.2,10.20919135]
["bitfinex-derivatives","ETHF0:USTF0",1770422879799,11.21142766,2056.4,2055.2,10.45266135]
["bitfinex-derivatives","ETHF0:USTF0",1770422879996,11.21142766,2056.7,2055.6,10.20919135]
["bitfinex-derivatives","ETHF0:USTF0",1770422880195,11.21142766,2056.7,2055.3,10.20919135]
["bitfinex-derivatives","ETHF0:USTF0",1770422880797,11.21636119,2056.7,2054.8,11.57169194]
["bitfinex-derivatives","ETHF0:USTF0",1770422881197,16.95993246,2056.7,2054.8,11.32818194]
["bitfinex-derivatives","ETHF0:USTF0",1770422881399,11.21142766,2056.6,2054.8,11.32818194]
["bitfinex-derivatives","ETHF0:USTF0",1770422881601,11.21142766,2056.6,2055.1,11.32818194]
["bitfinex-derivatives","ETHF0:USTF0",1770422881996,0.00493353,2056.7,2055.1,11.32818194]
["bitfinex-derivatives","ETHF0:USTF0",1770422882197,11.21636119,2056.7,2055.3,11.32818194]
["bitfinex-derivatives","ETHF0:USTF0",1770422882398,11.21636119,2056.7,2055.3,11.57164194]
["bitfinex-derivatives","ETHF0:USTF0",1770422882598,11.21636119,2056.7,2055.6,11.32818194]
["bitfinex-derivatives","ETHF0:USTF0",1770422883503,11.21636119,2056.7,2054.6,5.80359204]
["bitfinex-derivatives","ETHF0:USTF0",1770422883504,11.21636119,2056.7,2055.0,11.57167194]
["bitfinex-derivatives","ETHF0:USTF0",1770422883704,11.21636119,2056.7,2054.8,11.32818194]
["bitfinex-derivatives","ETHF0:USTF0",1770422884000,11.21142766,2056.4,2054.8,11.32818194]
["bitfinex-derivatives","ETHF0:USTF0",1770422885410,11.21142766,2056.4,2055.0,11.32818194]
["bitfinex-derivatives","ETHF0:USTF0",1770422885610,11.21142766,2056.4,2055.2,11.42884303]
["bitfinex-derivatives","ETHF0:USTF0",1770422885814,11.21142766,2056.4,2055.2,11.67231303]
["bitfinex-derivatives","ETHF0:USTF0",1770422886109,11.21142766,2056.4,2055.4,11.67228303]
["bitfinex-derivatives","ETHF0:USTF0",1770422887806,11.21142766,2056.4,2054.2,0.00461505]
["bitfinex-derivatives","ETHF0:USTF0",1770422887807,3.56185756,2055.7,2050.1,5.30458978]
["bitfinex-derivatives","ETHF0:USTF0",1770422888012,3.56185756,2053.7,2050.5,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1770422888307,3.56185756,2053.7,2048.3,3.56185756]
["bitfinex-derivatives","ETHF0:USTF0",1770422888308,42.82315776,2051.9,2050.3,11.9545618]
["bitfinex-derivatives","ETHF0:USTF0",1770422888508,2.86490165,2051.1,2049.5,11.9545618]
["bitfinex-derivatives","ETHF0:USTF0",1770422888707,2.86490165,2051.1,2048.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1770422888708,4.23900408,2051.0,2049.7,11.9545618]
["bitfinex-derivatives","ETHF0:USTF0",1770422889009,4.23900408,2050.9,2049.7,11.9545618]
["bitfinex-derivatives","ETHF0:USTF0",1770422889205,3.77901703,2050.7,2049.7,11.0105618]
["bitfinex-derivatives","ETHF0:USTF0",1770422889412,0.91411538,2051.0,2049.7,11.0105618]
["bitfinex-derivatives","ETHF0:USTF0",1770422889909,0.0047197,2051.1,2049.7,11.0105618]
["bitfinex-derivatives","ETHF0:USTF0",1770422889910,5.10369952,2050.9,2049.7,11.0105618]
["bitfinex-derivatives","ETHF0:USTF0",1770422890114,0.91411538,2050.9,2049.7,11.0105618]
["bitfinex-derivatives","ETHF0:USTF0",1770422891410,0.5349726,2049.5,2046.8,11.6870755]
["bitfinex-derivatives","ETHF0:USTF0",1770422891606,0.5349726,2049.3,2047.0,11.6870755]
["bitfinex-derivatives","ETHF0:USTF0",1770422891805,2.82047055,2050.5,2048.0,11.6870755]
["bitfinex-derivatives","ETHF0:USTF0",1770422892009,0.5349726,2050.7,2048.2,11.6870755]
["bitfinex-derivatives","ETHF0:USTF0",1770422892204,0.5349726,2050.7,2048.2,11.69311783]
["bitfinex-derivatives","ETHF0:USTF0",1770422892405,0.53971746,2050.7,2048.2,11.69311783]
["bitfinex-derivatives","ETHF0:USTF0",1770422892715,0.97064,2050.5,2048.2,11.69311783]
["bitfinex-derivatives","ETHF0:USTF0",1770422893506,0.00474486,2050.7,2048.2,11.69311783]
["bitfinex-derivatives","ETHF0:USTF0",1770422893904,0.97538486,2050.7,2048.2,11.69311783]
["bitfinex-derivatives","ETHF0:USTF0",1770422894806,0.00474486,2050.7,2048.7,11.77103555]
["bitfinex-derivatives","ETHF0:USTF0",1770422895201,0.00474486,2050.7,2048.9,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1770422895412,0.00474486,2050.7,2049.0,11.52680555]
["bitfinex-derivatives","ETHF0:USTF0",1770422895608,0.8555125,2051.5,2050.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1770422895806,0.8555125,2051.5,2050.3,11.52680555]
["bitfinex-derivatives","ETHF0:USTF0",1770422896814,0.85906098,2051.5,2050.3,11.53052191]
["bitfinex-derivatives","ETHF0:USTF0",1770422898008,0.85906098,2051.5,2050.3,0.00371636]
["bitfinex-derivatives","ETHF0:USTF0",1770422898212,0.85906098,2051.5,2050.3,11.71025296]
["bitfinex-derivatives","ETHF0:USTF0",1770422898713,0.85906098,2051.5,2050.3,11.6956209]
["bitfinex-derivatives","ETHF0:USTF0",1770422899217,0.00354848,2051.5,2050.3,11.6956209]
["bitfinex-derivatives","ETHF0:USTF0",1770422899522,0.22348252,2051.8,2050.3,11.6956209]
["bitfinex-derivatives","ETHF0:USTF0",1770422899813,0.22348252,2052.4,2050.3,11.6956209]
["bitfinex-derivatives","ETHF0:USTF0",1770422900012,0.22348252,2052.4,2051.1,11.84282054]
["bitfinex-derivatives","ETHF0:USTF0",1770422900417,0.22818939,2052.4,2051.1,11.84709079]
["bitfinex-derivatives","ETHF0:USTF0",1770422900615,0.22818939,2052.4,2051.1,11.77699679]
["bitfinex-derivatives","ETHF0:USTF0",1770422904116,0.00470687,2052.4,2051.1,12.02094679]
["bitfinex-derivatives","ETHF0:USTF0",1770422905119,0.08482498,2053.2,2051.6,11.73472085]
["bitfinex-derivatives","ETHF0:USTF0",1770422905327,0.4396819,2053.9,2051.9,11.97858085]
["bitfinex-derivatives","ETHF0:USTF0",1770422905524,0.52448621,2053.9,2051.9,11.97858085]
["bitfinex-derivatives","ETHF0:USTF0",1770422906225,0.44357293,2053.9,2052.5,11.73472085]
["bitfinex-derivatives","ETHF0:USTF0",1770422907023,0.00389103,2053.9,2052.5,11.73472085]
["bitfinex-derivatives","ETHF0:USTF0",1770422907218,0.00389103,2053.9,2052.7,12.08308624]
["bitfinex-derivatives","ETHF0:USTF0",1770422907526,0.00389103,2053.9,2052.7,12.08915557]
["bitfinex-derivatives","ETHF0:USTF0",1770422908320,0.00389103,2053.9,2052.9,11.83931624]
["bitfinex-derivatives","ETHF0:USTF0",1770422908522,0.00389103,2053.9,2053.1,11.88323571]
["bitfinex-derivatives","ETHF0:USTF0",1770422908728,0.14265219,2054.8,2053.1,12.12694571]
["bitfinex-derivatives","ETHF0:USTF0",1770422909219,0.14265219,2055.1,2053.3,11.88323571]
["bitfinex-derivatives","ETHF0:USTF0",1770422909419,0.14265219,2055.1,2053.5,11.88323571]
["bitfinex-derivatives","ETHF0:USTF0",1770422909625,0.14795558,2055.1,2053.7,11.88323571]
["bitfinex-derivatives","ETHF0:USTF0",1770422910023,0.14265219,2054.9,2053.4,11.88323571]
["bitfinex-derivatives","ETHF0:USTF0",1770422910621,42.38041597,2055.7,2052.7,0.00606933]
["bitfinex-derivatives","ETHF0:USTF0",1770422910622,0.23701307,2055.9,2054.1,11.83605526]
["bitfinex-derivatives","ETHF0:USTF0",1770422910823,0.23701307,2055.9,2054.5,11.83605526]
["bitfinex-derivatives","ETHF0:USTF0",1770422911429,0.23701307,2056.2,2054.5,11.83605526]
["bitfinex-derivatives","ETHF0:USTF0",1770422911626,0.24056658,2056.2,2054.5,11.84194223]
["bitfinex-derivatives","ETHF0:USTF0",1770422911825,0.48391658,2056.2,2054.5,11.84194223]
["bitfinex-derivatives","ETHF0:USTF0",1770422912026,0.23701307,2056.1,2054.5,11.84194223]
["bitfinex-derivatives","ETHF0:USTF0",1770422913336,0.05392338,2055.8,2054.5,11.84194223]
["bitfinex-derivatives","ETHF0:USTF0",1770422914829,2.24072,2054.5,2051.3,5.63970958]
["bitfinex-derivatives","ETHF0:USTF0",1770422915026,2.24072,2054.5,2050.2,12.57444942]
["bitfinex-derivatives","ETHF0:USTF0",1770422915027,0.24377,2052.7,2050.2,11.9545618]
["bitfinex-derivatives","ETHF0:USTF0",1770422915231,6.39830875,2052.5,2050.2,11.9545618]
["bitfinex-derivatives","ETHF0:USTF0",1770422915429,3.5823511,2051.9,2049.4,11.9545618]
["bitfinex-derivatives","ETHF0:USTF0",1770422915627,3.5823511,2051.9,2049.4,12.1987218]
["bitfinex-derivatives","ETHF0:USTF0",1770422915829,3.58800819,2051.9,2049.4,12.20407428]
["bitfinex-derivatives","ETHF0:USTF0",1770422916027,3.5823511,2051.4,2049.4,12.20407428]
["bitfinex-derivatives","ETHF0:USTF0",1770422916435,3.65954348,2051.4,2049.4,12.20407428]
["bitfinex-derivatives","ETHF0:USTF0",1770422916628,0.07719238,2051.8,2049.6,11.94195862]
["bitfinex-derivatives","ETHF0:USTF0",1770422916830,0.00565709,2051.9,2050.0,11.94195862]
["bitfinex-derivatives","ETHF0:USTF0",1770422917030,3.66520057,2051.9,2050.0,11.94195862]
["bitfinex-derivatives","ETHF0:USTF0",1770422917234,0.32106238,2051.8,2050.0,11.94195862]
["bitfinex-derivatives","ETHF0:USTF0",1770422917439,0.07719238,2051.3,2050.0,11.94195862]
["bitfinex-derivatives","ETHF0:USTF0",1770422918235,11.63833363,2050.8,2049.5,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422919340,11.63833363,2050.3,2049.1,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422920439,11.64238815,2050.3,2049.1,11.26678865]
["bitfinex-derivatives","ETHF0:USTF0",1770422921746,11.64238815,2050.3,2048.5,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422921941,11.63833363,2049.8,2048.5,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422922739,0.00405452,2050.3,2048.5,11.26427268]
["bitfinex-derivatives","ETHF0:USTF0",1770422922740,11.63833363,2050.1,2048.5,11.26427268]
["bitfinex-derivatives","ETHF0:USTF0",1770422924141,11.63833363,2049.9,2048.5,11.26427268]
["bitfinex-derivatives","ETHF0:USTF0",1770422924345,11.63833363,2049.8,2048.5,11.26427268]
["bitfinex-derivatives","ETHF0:USTF0",1770422924545,11.88244363,2049.8,2048.5,0.00373581]
["bitfinex-derivatives","ETHF0:USTF0",1770422925545,11.88244363,2049.8,2048.4,11.24962658]
["bitfinex-derivatives","ETHF0:USTF0",1770422925742,11.63833363,2050.1,2048.4,11.24962658]
["bitfinex-derivatives","ETHF0:USTF0",1770422925937,0.00405452,2050.3,2048.7,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422926543,0.00405452,2050.3,2048.7,11.51036102]
["bitfinex-derivatives","ETHF0:USTF0",1770422926741,11.63833363,2051.3,2049.3,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422927248,11.63833363,2051.6,2049.6,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422927543,11.88223363,2051.6,2049.6,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422928048,11.8880902,2051.6,2049.6,11.50466687]
["bitfinex-derivatives","ETHF0:USTF0",1770422928649,0.00585657,2051.6,2050.1,11.50460687]
["bitfinex-derivatives","ETHF0:USTF0",1770422928941,11.63833363,2051.3,2050.1,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422929140,11.88228363,2051.2,2050.1,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422929849,3.5823511,2050.5,2049.5,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422930043,0.24398,2051.0,2049.5,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422930044,11.63833363,2051.0,2049.5,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422930252,11.63833363,2051.4,2049.5,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422931240,11.63833363,2051.4,2049.7,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422931643,11.63833363,2051.2,2049.7,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422931841,3.5823511,2051.5,2049.7,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422931842,11.63833363,2050.9,2049.7,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422932239,3.5823511,2051.0,2049.7,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422932441,11.63833363,2051.2,2049.7,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422933035,11.88228363,2051.2,2049.7,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422933240,11.63833363,2051.5,2049.7,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422933950,11.63833363,2051.5,2049.9,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422934647,11.63833363,2051.3,2049.9,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422934849,11.88227363,2051.3,2049.9,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422935238,4.86752799,2051.5,2048.8,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422935239,11.63833363,2050.8,2048.8,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422935446,11.63833363,2051.1,2049.3,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422935638,11.63833363,2051.1,2049.5,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422935842,11.63833363,2051.1,2049.5,11.50468687]
["bitfinex-derivatives","ETHF0:USTF0",1770422936839,16.42098026,2051.4,2049.5,11.50468687]
["bitfinex-derivatives","ETHF0:USTF0",1770422937043,11.63833363,2051.3,2049.5,11.50468687]
["bitfinex-derivatives","ETHF0:USTF0",1770422937247,11.63833363,2051.3,2049.7,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422940253,11.63833363,2051.3,2049.7,11.50465687]
["bitfinex-derivatives","ETHF0:USTF0",1770422941951,11.63833363,2051.3,2050.8,0.45995085]
["bitfinex-derivatives","ETHF0:USTF0",1770422942146,11.63833363,2051.3,2050.8,0.46492541]
["bitfinex-derivatives","ETHF0:USTF0",1770422942351,11.63833363,2051.3,2050.8,0.00497456]
["bitfinex-derivatives","ETHF0:USTF0",1770422943350,13.86889485,2051.2,2050.8,0.00497456]
["bitfinex-derivatives","ETHF0:USTF0",1770422943548,2.81595765,2051.2,2050.9,11.26053687]
["bitfinex-derivatives","ETHF0:USTF0",1770422943747,11.63833363,2052.3,2051.2,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1770422944750,11.64370515,2052.3,2051.2,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1770422944952,7.03989413,2053.5,2050.8,0.00497456]
["bitfinex-derivatives","ETHF0:USTF0",1770422944953,11.63833363,2053.3,2051.6,8.69707257]
["bitfinex-derivatives","ETHF0:USTF0",1770422945155,4.78264663,2053.9,2051.3,8.94100257]
["bitfinex-derivatives","ETHF0:USTF0",1770422945156,11.63833363,2053.1,2051.3,8.94100257]
["bitfinex-derivatives","ETHF0:USTF0",1770422945345,11.88205363,2053.1,2051.5,8.69707257]
["bitfinex-derivatives","ETHF0:USTF0",1770422945549,11.88205363,2053.1,2051.5,8.94098257]
["bitfinex-derivatives","ETHF0:USTF0",1770422946046,11.88827923,2053.1,2051.5,8.94098257]
["bitfinex-derivatives","ETHF0:USTF0",1770422946251,11.58396907,2052.9,2051.1,8.68705327]
["bitfinex-derivatives","ETHF0:USTF0",1770422946451,11.58396907,2052.7,2051.1,8.68705327]
["bitfinex-derivatives","ETHF0:USTF0",1770422946652,11.58396907,2052.5,2051.0,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1770422946854,11.82776907,2052.5,2050.8,9.28103496]
["bitfinex-derivatives","ETHF0:USTF0",1770422948055,11.82776907,2052.5,2051.0,9.2713754]
["bitfinex-derivatives","ETHF0:USTF0",1770422948253,11.19243634,2052.3,2050.8,0.00497456]
["bitfinex-derivatives","ETHF0:USTF0",1770422948455,11.43628634,2052.0,2050.8,0.00497456]
["bitfinex-derivatives","ETHF0:USTF0",1770422950450,11.43628634,2052.0,2050.1,8.99437746]
["bitfinex-derivatives","ETHF0:USTF0",1770422950451,11.19243634,2051.6,2050.1,8.99437746]
["bitfinex-derivatives","ETHF0:USTF0",1770422950859,11.43633634,2051.6,2049.8,9.21842957]
["bitfinex-derivatives","ETHF0:USTF0",1770422951555,11.43981949,2051.6,2049.8,9.22278055]
["bitfinex-derivatives","ETHF0:USTF0",1770422951950,11.43634634,2051.5,2049.8,9.22278055]
["bitfinex-derivatives","ETHF0:USTF0",1770422953956,11.19243634,2051.2,2049.8,8.97868055]
["bitfinex-derivatives","ETHF0:USTF0",1770422954162,11.19243634,2050.6,2049.8,0.00346897]
["bitfinex-derivatives","ETHF0:USTF0",1770422954867,0.00348315,2051.6,2048.9,8.95550225]
["bitfinex-derivatives","ETHF0:USTF0",1770422954868,11.19243634,2050.4,2048.9,8.95550225]
["bitfinex-derivatives","ETHF0:USTF0",1770422955369,11.19243634,2051.2,2049.7,8.95897122]
["bitfinex-derivatives","ETHF0:USTF0",1770422955767,11.19243634,2051.2,2049.7,0.00521396]
["bitfinex-derivatives","ETHF0:USTF0",1770422955965,11.43638634,2051.2,2049.7,0.00521396]
["bitfinex-derivatives","ETHF0:USTF0",1770422958264,11.43638634,2051.2,2049.7,8.96439398]
["bitfinex-derivatives","ETHF0:USTF0",1770422959766,11.19243634,2051.2,2049.7,8.96439398]
["bitfinex-derivatives","ETHF0:USTF0",1770422960170,11.19243634,2051.2,2050.2,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770422960381,0.00348315,2051.6,2049.7,8.96439398]
["bitfinex-derivatives","ETHF0:USTF0",1770422960382,11.19243634,2051.5,2050.5,8.81194165]
["bitfinex-derivatives","ETHF0:USTF0",1770422961177,0.00348315,2051.6,2050.5,8.81194165]
["bitfinex-derivatives","ETHF0:USTF0",1770422961381,8.69164296,2052.7,2051.0,8.85994123]
["bitfinex-derivatives","ETHF0:USTF0",1770422961382,11.19243634,2052.2,2051.0,8.85994123]
["bitfinex-derivatives","ETHF0:USTF0",1770422961573,11.19243634,2052.2,2051.0,9.10391123]
["bitfinex-derivatives","ETHF0:USTF0",1770422962685,11.19243634,2052.5,2051.4,8.71302169]
["bitfinex-derivatives","ETHF0:USTF0",1770422963285,11.19243634,2052.5,2051.4,8.95694169]
["bitfinex-derivatives","ETHF0:USTF0",1770422963478,11.19243634,2052.5,2050.8,8.95701169]
["bitfinex-derivatives","ETHF0:USTF0",1770422963673,11.19673314,2052.5,2050.8,8.96076516]
["bitfinex-derivatives","ETHF0:USTF0",1770422963873,11.19673314,2052.5,2050.8,0.00375347]
["bitfinex-derivatives","ETHF0:USTF0",1770422964078,11.19243634,2052.0,2050.8,0.00375347]
["bitfinex-derivatives","ETHF0:USTF0",1770422964686,11.19243634,2052.3,2051.2,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1770422964886,11.19243634,2052.3,2050.9,8.75661004]
["bitfinex-derivatives","ETHF0:USTF0",1770422965687,11.19243634,2052.3,2051.3,8.75661004]
["bitfinex-derivatives","ETHF0:USTF0",1770422966382,11.19243634,2052.3,2051.3,9.00054004]
["bitfinex-derivatives","ETHF0:USTF0",1770422967387,0.0042968,2052.5,2051.4,8.95426443]
["bitfinex-derivatives","ETHF0:USTF0",1770422967388,11.19673314,2052.5,2051.4,8.95426443]
["bitfinex-derivatives","ETHF0:USTF0",1770422969679,11.19673314,2052.5,2051.6,8.94856851]
["bitfinex-derivatives","ETHF0:USTF0",1770422970684,11.19673314,2052.5,2051.2,8.86912964]
["bitfinex-derivatives","ETHF0:USTF0",1770422971882,11.19673314,2052.5,2051.2,9.11306964]
["bitfinex-derivatives","ETHF0:USTF0",1770422973388,11.19243634,2052.2,2050.8,0.00375347]
["bitfinex-derivatives","ETHF0:USTF0",1770422974586,11.19243634,2052.0,2050.8,0.00375347]
["bitfinex-derivatives","ETHF0:USTF0",1770422975585,11.43628634,2052.0,2050.8,0.00375347]
["bitfinex-derivatives","ETHF0:USTF0",1770422976992,11.19243634,2052.0,2050.8,8.71057176]
["bitfinex-derivatives","ETHF0:USTF0",1770422977189,11.19243634,2052.0,2051.1,8.70681829]
["bitfinex-derivatives","ETHF0:USTF0",1770422977394,11.19243634,2052.0,2051.0,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1770422978687,11.19243634,2052.0,2050.8,8.71057176]
["bitfinex-derivatives","ETHF0:USTF0",1770422978891,11.19243634,2052.0,2050.8,8.77608995]
["bitfinex-derivatives","ETHF0:USTF0",1770422979589,11.19243634,2052.0,2050.8,0.00375347]
["bitfinex-derivatives","ETHF0:USTF0",1770422980294,11.19243634,2052.0,2050.8,9.02007995]
["bitfinex-derivatives","ETHF0:USTF0",1770422980491,11.19243634,2052.0,2051.0,8.77233648]
["bitfinex-derivatives","ETHF0:USTF0",1770422981392,11.19243634,2052.0,2050.9,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1770422981588,11.19243634,2052.0,2050.8,8.62361633]
["bitfinex-derivatives","ETHF0:USTF0",1770422982193,11.19243634,2052.0,2051.0,8.61986286]
["bitfinex-derivatives","ETHF0:USTF0",1770422983084,11.19243634,2052.0,2051.0,8.86382286]
["bitfinex-derivatives","ETHF0:USTF0",1770422983290,11.19243634,2052.0,2051.2,8.72361102]
["bitfinex-derivatives","ETHF0:USTF0",1770422984590,11.19243634,2052.0,2051.1,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1770422984997,11.19243634,2052.0,2051.1,8.93247291]
["bitfinex-derivatives","ETHF0:USTF0",1770422985593,11.19243634,2052.0,2051.5,0.45995085]
["bitfinex-derivatives","ETHF0:USTF0",1770422986993,11.43628634,2052.0,2050.8,0.00375347]
["bitfinex-derivatives","ETHF0:USTF0",1770422987699,11.19243634,2052.0,2050.8,8.70975896]
["bitfinex-derivatives","ETHF0:USTF0",1770422988192,11.19243634,2052.0,2051.0,8.70600549]
["bitfinex-derivatives","ETHF0:USTF0",1770422988793,11.19243634,2052.0,2050.8,0.00375347]
["bitfinex-derivatives","ETHF0:USTF0",1770422990198,11.23494313,2051.9,2050.8,0.00375347]
["bitfinex-derivatives","ETHF0:USTF0",1770422990698,11.47883313,2051.7,2050.2,8.64780745]
["bitfinex-derivatives","ETHF0:USTF0",1770422990901,11.47883313,2051.7,2050.0,8.89564092]
["bitfinex-derivatives","ETHF0:USTF0",1770422991801,11.47883313,2051.7,2050.0,8.90062827]
["bitfinex-derivatives","ETHF0:USTF0",1770422991996,11.23494313,2051.4,2050.0,8.90062827]
["bitfinex-derivatives","ETHF0:USTF0",1770422992198,18.51875726,2051.4,2050.0,0.24906735]
["bitfinex-derivatives","ETHF0:USTF0",1770422992396,11.23494313,2050.8,2049.3,8.65156092]
["bitfinex-derivatives","ETHF0:USTF0",1770422992604,11.47894313,2050.8,2049.0,7.7693716]
["bitfinex-derivatives","ETHF0:USTF0",1770422992801,11.23494313,2050.6,2049.0,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1770422993002,11.23494313,2050.4,2049.0,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1770422993504,11.24093823,2050.4,2049.0,0.24900959]
["bitfinex-derivatives","ETHF0:USTF0",1770422993702,11.24093823,2050.4,2049.0,7.77417119]
["bitfinex-derivatives","ETHF0:USTF0",1770422994203,11.24093823,2050.4,2049.5,7.7693016]
["bitfinex-derivatives","ETHF0:USTF0",1770422994597,11.23494313,2050.7,2049.8,6.49611123]
["bitfinex-derivatives","ETHF0:USTF0",1770422994903,11.23494313,2050.7,2049.9,6.74021123]
["bitfinex-derivatives","ETHF0:USTF0",1770422995107,11.23494313,2050.7,2049.3,9.6286836]
["bitfinex-derivatives","ETHF0:USTF0",1770422995297,11.23494313,2050.7,2049.3,6.74028123]
["bitfinex-derivatives","ETHF0:USTF0",1770422995498,11.24017863,2050.7,2049.3,6.74028123]
["bitfinex-derivatives","ETHF0:USTF0",1770422995894,11.24017863,2050.7,2049.3,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1770422996100,11.48418863,2050.7,2049.0,6.50091082]
["bitfinex-derivatives","ETHF0:USTF0",1770422996305,11.24017863,2050.7,2049.2,6.49611123]
["bitfinex-derivatives","ETHF0:USTF0",1770422996599,11.24017863,2050.7,2049.5,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1770422996803,11.24017863,2050.7,2049.5,7.03669209]
["bitfinex-derivatives","ETHF0:USTF0",1770422997103,11.24017863,2050.7,2049.3,6.79255209]
["bitfinex-derivatives","ETHF0:USTF0",1770422997800,11.23494313,2050.5,2049.0,0.00479959]
["bitfinex-derivatives","ETHF0:USTF0",1770422998000,11.23494313,2050.5,2049.0,6.79735168]
["bitfinex-derivatives","ETHF0:USTF0",1770422998605,11.23494313,2050.5,2049.0,0.00479959]
["bitfinex-derivatives","ETHF0:USTF0",1770422998806,11.47897313,2050.5,2049.0,0.00479959]
["bitfinex-derivatives","ETHF0:USTF0",1770422999002,11.23494313,2049.4,2047.5,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1770422999206,11.23494313,2049.4,2047.5,6.47042761]
["bitfinex-derivatives","ETHF0:USTF0",1770422999399,11.23494313,2049.4,2047.9,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1770423000009,11.23494313,2049.4,2047.9,6.71955358]
["bitfinex-derivatives","ETHF0:USTF0",1770423000203,11.23494313,2049.4,2048.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1770423000406,11.23494313,2049.7,2048.7,6.47042761]
["bitfinex-derivatives","ETHF0:USTF0",1770423000605,11.23494313,2049.7,2048.4,6.6330934]
["bitfinex-derivatives","ETHF0:USTF0",1770423000805,11.23494313,2049.7,2048.1,6.6330934]
["bitfinex-derivatives","ETHF0:USTF0",1770423001205,11.23494313,2049.7,2047.9,0.00478597]
["bitfinex-derivatives","ETHF0:USTF0",1770423001206,11.23494313,2050.0,2049.0,6.6330934]
["bitfinex-derivatives","ETHF0:USTF0",1770423001405,11.23494313,2050.0,2048.6,6.6330934]
["bitfinex-derivatives","ETHF0:USTF0",1770423002006,11.23494313,2050.0,2048.5,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1770423002207,11.23494313,2050.0,2048.5,6.8773534]
["bitfinex-derivatives","ETHF0:USTF0",1770423002413,11.23494313,2050.0,2048.9,6.6330934]
["bitfinex-derivatives","ETHF0:USTF0",1770423002808,11.23494313,2050.0,2048.9,6.8773034]
["bitfinex-derivatives","ETHF0:USTF0",1770423003006,11.23494313,2050.0,2049.1,6.63307203]
["bitfinex-derivatives","ETHF0:USTF0",1770423003401,11.23494313,2050.0,2049.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1770423003605,11.23494313,2050.0,2047.9,4.28308237]
["bitfinex-derivatives","ETHF0:USTF0",1770423003606,11.23494313,2050.0,2048.5,6.63307203]
["bitfinex-derivatives","ETHF0:USTF0",1770423003806,11.23494313,2050.0,2048.5,6.87733203]
["bitfinex-derivatives","ETHF0:USTF0",1770423004012,0.0052355,2050.7,2047.9,0.00478597]
["bitfinex-derivatives","ETHF0:USTF0",1770423004013,11.23494313,2050.3,2049.3,6.63307203]
["bitfinex-derivatives","ETHF0:USTF0",1770423004309,11.23494313,2050.3,2049.2,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1770423004510,11.23494313,2050.3,2049.0,6.63307203]
["bitfinex-derivatives","ETHF0:USTF0",1770423004909,11.23494313,2050.3,2048.7,6.86418557]
["bitfinex-derivatives","ETHF0:USTF0",1770423005709,11.23494313,2050.3,2048.7,6.61994557]
["bitfinex-derivatives","ETHF0:USTF0",1770423005909,11.23494313,2050.3,2048.9,6.86373767]
["bitfinex-derivatives","ETHF0:USTF0",1770423008311,10.94468878,2050.6,2049.5,6.62354421]
["bitfinex-derivatives","ETHF0:USTF0",1770423008511,1e-08,2050.7,2050.1,6.6246182]
["bitfinex-derivatives","ETHF0:USTF0",1770423008712,10.94468878,2051.0,2050.1,6.6246182]
["bitfinex-derivatives","ETHF0:USTF0",1770423008914,10.94468878,2051.0,2049.9,6.6246182]
["bitfinex-derivatives","ETHF0:USTF0",1770423009113,10.94468878,2051.0,2049.6,6.6246182]
["bitfinex-derivatives","ETHF0:USTF0",1770423009512,10.94468878,2051.0,2050.2,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770423009705,10.94468878,2051.0,2049.5,0.00600338]
["bitfinex-derivatives","ETHF0:USTF0",1770423009706,10.9497627,2051.0,2049.9,6.6246182]
["bitfinex-derivatives","ETHF0:USTF0",1770423009916,10.9497627,2051.0,2049.5,0.00600338]
["bitfinex-derivatives","ETHF0:USTF0",1770423009917,10.9497627,2051.0,2049.8,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1770423010213,10.9497627,2051.0,2050.1,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1770423010519,10.9497627,2051.0,2050.1,6.8686882]
["bitfinex-derivatives","ETHF0:USTF0",1770423012017,10.94468878,2051.8,2051.0,6.92610758]
["bitfinex-derivatives","ETHF0:USTF0",1770423012317,10.94468878,2051.8,2050.5,6.92616758]
["bitfinex-derivatives","ETHF0:USTF0",1770423012517,10.94468878,2052.7,2051.1,6.9010279]
["bitfinex-derivatives","ETHF0:USTF0",1770423013312,10.95063479,2052.7,2051.1,6.90526615]
["bitfinex-derivatives","ETHF0:USTF0",1770423013911,10.95063479,2052.7,2051.1,0.00423825]
["bitfinex-derivatives","ETHF0:USTF0",1770423014312,11.03546908,2052.7,2051.1,0.00423825]
["bitfinex-derivatives","ETHF0:USTF0",1770423014714,10.95063479,2052.7,2051.3,6.96758775]
["bitfinex-derivatives","ETHF0:USTF0",1770423014916,11.27923908,2052.7,2051.1,0.00423825]
["bitfinex-derivatives","ETHF0:USTF0",1770423015514,11.19440479,2052.7,2051.1,6.727896]
["bitfinex-derivatives","ETHF0:USTF0",1770423015917,11.19440479,2052.7,2051.4,0.45995085]
["bitfinex-derivatives","ETHF0:USTF0",1770423019612,11.19440479,2052.7,2051.1,6.727896]
["bitfinex-derivatives","ETHF0:USTF0",1770423020015,11.19440479,2052.7,2051.1,0.00423825]
["bitfinex-derivatives","ETHF0:USTF0",1770423020720,11.19440479,2052.7,2051.1,6.4080758]
["bitfinex-derivatives","ETHF0:USTF0",1770423022821,10.94468878,2052.5,2051.1,0.00423825]
["bitfinex-derivatives","ETHF0:USTF0",1770423023319,10.94468878,2052.5,2051.1,6.53549027]
["bitfinex-derivatives","ETHF0:USTF0",1770423024411,10.94468878,2052.2,2051.1,0.00423825]
["bitfinex-derivatives","ETHF0:USTF0",1770423024816,10.94468878,2052.2,2050.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1770423025218,10.94468878,2052.2,2050.7,6.76299155]
["bitfinex-derivatives","ETHF0:USTF0",1770423025724,10.94468878,2052.2,2050.7,6.76814641]
["bitfinex-derivatives","ETHF0:USTF0",1770423025925,11.18851878,2052.2,2050.7,6.76814641]
["bitfinex-derivatives","ETHF0:USTF0",1770423026513,0.09077719,2052.7,2050.7,0.00515486]
["bitfinex-derivatives","ETHF0:USTF0",1770423026514,10.94468878,2052.0,2050.7,0.00515486]
["bitfinex-derivatives","ETHF0:USTF0",1770423026718,10.94468878,2051.7,2050.7,0.00515486]
["bitfinex-derivatives","ETHF0:USTF0",1770423026919,10.94468878,2051.7,2050.1,6.70055208]
["bitfinex-derivatives","ETHF0:USTF0",1770423027213,10.94468878,2051.5,2050.1,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1770423027417,10.94468878,2051.5,2050.1,6.70055208]
["bitfinex-derivatives","ETHF0:USTF0",1770423027813,10.94468878,2051.5,2050.1,6.70460679]
["bitfinex-derivatives","ETHF0:USTF0",1770423029430,10.94468878,2051.5,2050.1,6.78727021]
["bitfinex-derivatives","ETHF0:USTF0",1770423030124,10.94468878,2051.5,2050.1,6.54320021]
["bitfinex-derivatives","ETHF0:USTF0",1770423030317,10.94468878,2051.3,2050.1,0.00405471]
["bitfinex-derivatives","ETHF0:USTF0",1770423030820,10.94468878,2051.3,2050.3,0.46934396]
["bitfinex-derivatives","ETHF0:USTF0",1770423031219,11.18861878,2051.3,2050.1,0.00405471]
["bitfinex-derivatives","ETHF0:USTF0",1770423031619,11.18864878,2051.1,2050.1,0.00405471]
["bitfinex-derivatives","ETHF0:USTF0",1770423031816,10.94468878,2050.9,2049.5,6.51788901]
["bitfinex-derivatives","ETHF0:USTF0",1770423032021,11.18866878,2050.9,2049.1,6.51788901]
["bitfinex-derivatives","ETHF0:USTF0",1770423032618,10.94468878,2050.4,2049.1,6.51788901]
["bitfinex-derivatives","ETHF0:USTF0",1770423032829,10.94468878,2050.2,2049.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1770423033826,10.94468878,2050.2,2049.1,6.59630541]
["bitfinex-derivatives","ETHF0:USTF0",1770423034023,10.94468878,2050.2,2049.1,6.84049541]
["bitfinex-derivatives","ETHF0:USTF0",1770423034219,10.94468878,2050.2,2049.1,6.59630541]
["bitfinex-derivatives","ETHF0:USTF0",1770423034420,10.94468878,2050.2,2049.4,6.59093897]
["bitfinex-derivatives","ETHF0:USTF0",1770423034626,10.94468878,2051.0,2049.4,6.59093897]
["bitfinex-derivatives","ETHF0:USTF0",1770423035329,10.94468878,2051.0,2049.6,6.62583893]
["bitfinex-derivatives","ETHF0:USTF0",1770423035532,10.94468878,2051.0,2049.6,6.86997893]
["bitfinex-derivatives","ETHF0:USTF0",1770423036327,10.94468878,2051.0,2049.7,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770423036524,10.94468878,2051.0,2050.0,6.61878353]
["bitfinex-derivatives","ETHF0:USTF0",1770423038631,8.44787296,2052.2,2050.2,6.71316488]
["bitfinex-derivatives","ETHF0:USTF0",1770423038632,10.84096291,2051.3,2050.2,6.71316488]
["bitfinex-derivatives","ETHF0:USTF0",1770423039033,10.84096291,2051.3,2050.2,6.95722488]
["bitfinex-derivatives","ETHF0:USTF0",1770423039228,10.84096291,2051.3,2050.4,6.71316488]
["bitfinex-derivatives","ETHF0:USTF0",1770423039732,10.84096291,2051.5,2050.4,6.95719488]
["bitfinex-derivatives","ETHF0:USTF0",1770423040428,10.84718303,2051.5,2050.4,6.95719488]
["bitfinex-derivatives","ETHF0:USTF0",1770423042431,10.84718303,2051.5,2050.6,6.73714003]
["bitfinex-derivatives","ETHF0:USTF0",1770423042735,10.84718303,2051.5,2050.6,6.74188483]
["bitfinex-derivatives","ETHF0:USTF0",1770423043125,10.84718303,2051.5,2050.6,6.98590483]
["bitfinex-derivatives","ETHF0:USTF0",1770423043326,9.92266177,2051.5,2050.8,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770423043526,10.84096291,2052.2,2050.8,7.87959481]
["bitfinex-derivatives","ETHF0:USTF0",1770423043731,10.84096291,2052.2,2050.8,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770423043926,10.84096291,2052.2,2050.6,7.64034961]
["bitfinex-derivatives","ETHF0:USTF0",1770423043927,11.08479291,2052.2,2050.6,7.64034961]
["bitfinex-derivatives","ETHF0:USTF0",1770423044436,11.08898483,2052.2,2050.6,7.64034961]
["bitfinex-derivatives","ETHF0:USTF0",1770423045235,0.24387,2051.9,2050.6,0.0047448]
["bitfinex-derivatives","ETHF0:USTF0",1770423045439,10.84096291,2051.6,2050.6,0.0047448]
["bitfinex-derivatives","ETHF0:USTF0",1770423045839,10.84096291,2051.4,2050.0,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1770423046034,10.84096291,2051.4,2050.1,0.46934396]
["bitfinex-derivatives","ETHF0:USTF0",1770423046537,10.84096291,2051.1,2049.4,7.71158524]
["bitfinex-derivatives","ETHF0:USTF0",1770423046835,10.84096291,2051.1,2049.4,7.71627407]
["bitfinex-derivatives","ETHF0:USTF0",1770423047434,10.84096291,2051.1,2049.6,7.71158524]
["bitfinex-derivatives","ETHF0:USTF0",1770423048140,10.84096291,2051.1,2049.8,7.95569524]
["bitfinex-derivatives","ETHF0:USTF0",1770423052038,10.84096291,2051.1,2049.8,11.82969524]
["bitfinex-derivatives","ETHF0:USTF0",1770423052744,10.84096291,2051.1,2049.9,7.64390432]
["bitfinex-derivatives","ETHF0:USTF0",1770423055134,10.84096291,2051.1,2049.9,7.88800432]
["bitfinex-derivatives","ETHF0:USTF0",1770423056244,10.84096291,2051.1,2050.1,7.66739613]
["bitfinex-derivatives","ETHF0:USTF0",1770423056640,10.84096291,2051.1,2050.3,7.68832682]
["bitfinex-derivatives","ETHF0:USTF0",1770423056946,10.84096291,2051.1,2049.8,7.68832682]
["bitfinex-derivatives","ETHF0:USTF0",1770423058046,10.84096291,2051.1,2050.0,7.68832682]
["bitfinex-derivatives","ETHF0:USTF0",1770423058251,10.84096291,2051.1,2049.4,2.90177214]
["bitfinex-derivatives","ETHF0:USTF0",1770423058252,10.84096291,2051.1,2050.3,7.68832682]
["bitfinex-derivatives","ETHF0:USTF0",1770423058549,10.84096291,2051.6,2050.3,7.93237682]
["bitfinex-derivatives","ETHF0:USTF0",1770423059646,10.84096291,2051.4,2050.1,7.70210928]
["bitfinex-derivatives","ETHF0:USTF0",1770423060538,10.84096291,2051.4,2049.9,7.95033993]
["bitfinex-derivatives","ETHF0:USTF0",1770423060737,10.84096291,2051.4,2050.2,0.46934396]
["bitfinex-derivatives","ETHF0:USTF0",1770423061140,10.84096291,2051.4,2049.9,7.95033993]
["bitfinex-derivatives","ETHF0:USTF0",1770423061550,17.88085704,2051.4,2049.9,7.95033993]
["bitfinex-derivatives","ETHF0:USTF0",1770423061843,17.88085704,2051.5,2050.2,7.70623993]
["bitfinex-derivatives","ETHF0:USTF0",1770423062141,10.84096291,2051.5,2050.9,7.70623993]
["bitfinex-derivatives","ETHF0:USTF0",1770423062446,10.84096291,2051.5,2050.9,0.00500937]
["bitfinex-derivatives","ETHF0:USTF0",1770423062642,10.84096291,2052.0,2050.9,7.99843078]
["bitfinex-derivatives","ETHF0:USTF0",1770423063541,10.84096291,2052.0,2050.9,0.00500937]
["bitfinex-derivatives","ETHF0:USTF0",1770423064149,0.00419192,2052.2,2050.9,0.00500937]
["bitfinex-derivatives","ETHF0:USTF0",1770423064150,10.84096291,2051.7,2050.9,0.00500937]
["bitfinex-derivatives","ETHF0:USTF0",1770423064345,10.84096291,2051.7,2050.4,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1770423064743,11.08486291,2051.7,2050.3,7.74944141]
["bitfinex-derivatives","ETHF0:USTF0",1770423065147,10.84096291,2051.5,2050.0,7.97435189]
["bitfinex-derivatives","ETHF0:USTF0",1770423065347,11.08487291,2051.5,2050.0,7.9781192]
["bitfinex-derivatives","ETHF0:USTF0",1770423065749,11.7947925,2051.3,2050.0,0.00376731]
["bitfinex-derivatives","ETHF0:USTF0",1770423066050,12.0387325,2051.3,2050.0,0.00376731]
["bitfinex-derivatives","ETHF0:USTF0",1770423066450,11.7947925,2051.1,2050.0,0.00376731]
["bitfinex-derivatives","ETHF0:USTF0",1770423067152,11.78978313,2051.4,2050.8,8.01081606]
["bitfinex-derivatives","ETHF0:USTF0",1770423067352,11.78978313,2051.4,2050.3,7.77183543]
["bitfinex-derivatives","ETHF0:USTF0",1770423069062,10.81587615,2051.6,2050.7,7.64636245]
["bitfinex-derivatives","ETHF0:USTF0",1770423070259,10.81587615,2051.6,2050.7,7.89036245]
["bitfinex-derivatives","ETHF0:USTF0",1770423070565,10.81587615,2052.1,2050.9,7.64636245]
["bitfinex-derivatives","ETHF0:USTF0",1770423071159,10.81587615,2052.1,2050.9,7.89033245]
["bitfinex-derivatives","ETHF0:USTF0",1770423072462,10.81587615,2052.1,2051.1,7.92148523]
["bitfinex-derivatives","ETHF0:USTF0",1770423073167,10.81587615,2052.1,2051.1,7.64398988]
["bitfinex-derivatives","ETHF0:USTF0",1770423073667,10.81587615,2052.1,2051.1,7.88794988]
["bitfinex-derivatives","ETHF0:USTF0",1770423075463,7.03989413,2052.9,2050.7,2.89708331]
["bitfinex-derivatives","ETHF0:USTF0",1770423075464,10.81587615,2052.9,2051.6,7.7373838]
["bitfinex-derivatives","ETHF0:USTF0",1770423075769,10.81587615,2052.9,2051.7,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1770423076556,10.8216868,2052.9,2051.7,0.24876598]
["bitfinex-derivatives","ETHF0:USTF0",1770423077070,10.8216868,2052.9,2051.7,7.79331282]
["bitfinex-derivatives","ETHF0:USTF0",1770423077966,10.8216868,2052.9,2051.9,7.54454684]
["bitfinex-derivatives","ETHF0:USTF0",1770423078468,10.8216868,2052.9,2051.9,7.78840684]
["bitfinex-derivatives","ETHF0:USTF0",1770423078662,10.8216868,2052.9,2051.7,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1770423078663,10.8216868,2052.9,2052.1,7.61751911]
["bitfinex-derivatives","ETHF0:USTF0",1770423079470,10.8216868,2052.9,2051.7,3.43244792]
["bitfinex-derivatives","ETHF0:USTF0",1770423079471,0.00581065,2052.9,2052.3,7.61751911]
["bitfinex-derivatives","ETHF0:USTF0",1770423079967,0.00581065,2052.9,2051.7,3.43244792]
["bitfinex-derivatives","ETHF0:USTF0",1770423079968,0.2436,2054.1,2052.5,7.61751911]
["bitfinex-derivatives","ETHF0:USTF0",1770423080165,10.81587615,2053.3,2051.7,13.94123969]
["bitfinex-derivatives","ETHF0:USTF0",1770423080366,11.05957615,2053.3,2051.7,7.61659444]
["bitfinex-derivatives","ETHF0:USTF0",1770423080671,10.81587615,2053.3,2052.1,7.41328286]
["bitfinex-derivatives","ETHF0:USTF0",1770423080871,10.81587615,2053.3,2051.7,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1770423080872,11.05957615,2053.3,2051.8,7.41328286]
["bitfinex-derivatives","ETHF0:USTF0",1770423081064,11.06496483,2053.3,2051.8,7.41328286]
["bitfinex-derivatives","ETHF0:USTF0",1770423081766,10.82126483,2053.3,2052.0,7.41328286]
["bitfinex-derivatives","ETHF0:USTF0",1770423082067,10.82126483,2053.3,2052.0,7.65712286]
["bitfinex-derivatives","ETHF0:USTF0",1770423083476,10.82126483,2053.3,2052.2,7.42479769]
["bitfinex-derivatives","ETHF0:USTF0",1770423085071,10.82126483,2053.3,2052.1,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1770423085571,10.82126483,2053.3,2051.8,7.46617232]
["bitfinex-derivatives","ETHF0:USTF0",1770423086274,10.81587615,2053.2,2051.8,7.46617232]
["bitfinex-derivatives","ETHF0:USTF0",1770423086474,10.81587615,2052.5,2051.1,7.46617232]
["bitfinex-derivatives","ETHF0:USTF0",1770423086666,10.81587615,2052.5,2050.7,7.45283178]
["bitfinex-derivatives","ETHF0:USTF0",1770423087066,10.81587615,2052.4,2050.7,7.45283178]
["bitfinex-derivatives","ETHF0:USTF0",1770423087471,10.81587615,2052.2,2050.7,7.45772493]
["bitfinex-derivatives","ETHF0:USTF0",1770423088669,10.81587615,2052.0,2050.7,0.00489315]
["bitfinex-derivatives","ETHF0:USTF0",1770423088877,11.05973615,2052.0,2050.7,0.00489315]
["bitfinex-derivatives","ETHF0:USTF0",1770423089368,10.81587615,2051.8,2050.7,0.00489315]
["bitfinex-derivatives","ETHF0:USTF0",1770423089573,10.81587615,2051.6,2050.7,0.00489315]
["bitfinex-derivatives","ETHF0:USTF0",1770423089780,10.81587615,2051.6,2050.1,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1770423090166,10.81587615,2051.6,2050.1,7.49282758]
["bitfinex-derivatives","ETHF0:USTF0",1770423090373,10.81587615,2051.6,2050.7,7.24874758]
["bitfinex-derivatives","ETHF0:USTF0",1770423090676,10.8220162,2051.8,2050.7,7.49864131]
["bitfinex-derivatives","ETHF0:USTF0",1770423090980,10.8220162,2051.8,2051.2,0.46934396]
["bitfinex-derivatives","ETHF0:USTF0",1770423091273,10.8220162,2051.8,2051.1,7.26022749]
["bitfinex-derivatives","ETHF0:USTF0",1770423091682,0.00614005,2051.8,2051.1,7.26022749]
["bitfinex-derivatives","ETHF0:USTF0",1770423092371,0.00614005,2051.8,2051.0,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1770423092372,10.8220162,2051.8,2051.0,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1770423092576,0.00614005,2051.8,2051.2,7.47221079]
["bitfinex-derivatives","ETHF0:USTF0",1770423092881,10.81587615,2052.1,2051.2,7.71615079]
["bitfinex-derivatives","ETHF0:USTF0",1770423093275,10.81587615,2053.0,2051.3,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1770423093482,10.81587615,2053.0,2051.6,7.47096388]
["bitfinex-derivatives","ETHF0:USTF0",1770423093676,10.81587615,2053.0,2051.1,3.13983216]
["bitfinex-derivatives","ETHF0:USTF0",1770423093983,10.81587615,2052.6,2051.1,7.71491388]
["bitfinex-derivatives","ETHF0:USTF0",1770423094169,10.81587615,2052.6,2051.3,7.71489388]
["bitfinex-derivatives","ETHF0:USTF0",1770423095273,10.81587615,2052.6,2051.1,7.30580131]
["bitfinex-derivatives","ETHF0:USTF0",1770423095580,10.81587615,2052.6,2050.9,7.30580131]
["bitfinex-derivatives","ETHF0:USTF0",1770423096179,10.97285297,2052.4,2051.1,7.30125032]
["bitfinex-derivatives","ETHF0:USTF0",1770423096372,10.97285297,2052.4,2051.1,7.54520032]
["bitfinex-derivatives","ETHF0:USTF0",1770423098987,10.97285297,2052.4,2051.3,7.25190564]
["bitfinex-derivatives","ETHF0:USTF0",1770423099379,10.97285297,2052.4,2051.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770423099575,10.97285297,2052.2,2050.7,0.00589373]
["bitfinex-derivatives","ETHF0:USTF0",1770423099779,11.21668297,2052.2,2050.7,7.25779937]
["bitfinex-derivatives","ETHF0:USTF0",1770423101487,11.21668297,2052.2,2050.7,0.00589373]
["bitfinex-derivatives","ETHF0:USTF0",1770423101682,10.97285297,2052.0,2050.7,0.00589373]
["bitfinex-derivatives","ETHF0:USTF0",1770423102485,10.97285297,2051.8,2050.7,0.00589373]
["bitfinex-derivatives","ETHF0:USTF0",1770423103484,10.97285297,2051.8,2050.3,7.13453428]
["bitfinex-derivatives","ETHF0:USTF0",1770423103485,10.97285297,2051.4,2050.1,7.16095949]
["bitfinex-derivatives","ETHF0:USTF0",1770423103685,10.97285297,2051.4,2050.0,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1770423103884,10.97285297,2051.2,2049.6,7.16685322]
["bitfinex-derivatives","ETHF0:USTF0",1770423104384,10.97285297,2051.2,2050.1,7.16685322]
["bitfinex-derivatives","ETHF0:USTF0",1770423104587,10.97769522,2051.2,2050.1,7.41636201]
["bitfinex-derivatives","ETHF0:USTF0",1770423107193,10.97769522,2051.2,2050.4,0.46934396]
["bitfinex-derivatives","ETHF0:USTF0",1770423107695,10.97769522,2051.2,2050.1,0.00543879]
["bitfinex-derivatives","ETHF0:USTF0",1770423108588,10.97769522,2051.2,2050.1,7.22435323]
["bitfinex-derivatives","ETHF0:USTF0",1770423109187,10.97769522,2051.2,2050.3,7.21891444]
["bitfinex-derivatives","ETHF0:USTF0",1770423109689,10.97769522,2051.2,2050.2,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770423111593,10.97769522,2051.2,2050.1,0.00543879]
["bitfinex-derivatives","ETHF0:USTF0",1770423111795,10.97769522,2051.2,2049.7,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770423112283,10.97285297,2051.0,2049.7,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770423112695,10.97285297,2051.0,2049.7,0.2496225]
["bitfinex-derivatives","ETHF0:USTF0",1770423112896,10.97285297,2050.7,2049.7,0.0055025]
["bitfinex-derivatives","ETHF0:USTF0",1770423113194,10.97285297,2050.7,2049.2,7.21682892]
["bitfinex-derivatives","ETHF0:USTF0",1770423114286,10.97285297,2050.7,2049.2,7.21797558]
["bitfinex-derivatives","ETHF0:USTF0",1770423115590,10.97285297,2050.1,2048.5,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1770423115896,10.97285297,2050.0,2048.5,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1770423116094,10.97285297,2049.8,2048.4,7.2298795]
["bitfinex-derivatives","ETHF0:USTF0",1770423116392,10.97285297,2049.8,2048.1,7.2298795]
["bitfinex-derivatives","ETHF0:USTF0",1770423117098,8.44787296,2050.4,2048.1,7.2298795]
["bitfinex-derivatives","ETHF0:USTF0",1770423117099,10.97285297,2049.5,2048.1,7.2298795]
["bitfinex-derivatives","ETHF0:USTF0",1770423117291,10.97646944,2049.5,2048.1,7.2298795]
["bitfinex-derivatives","ETHF0:USTF0",1770423119898,10.97646944,2049.5,2048.3,7.41819383]
["bitfinex-derivatives","ETHF0:USTF0",1770423120294,10.97646944,2049.5,2047.2,5.63970958]
["bitfinex-derivatives","ETHF0:USTF0",1770423120295,10.97646944,2049.5,2047.7,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1770423120497,10.97285297,2048.7,2047.1,7.6107889]
["bitfinex-derivatives","ETHF0:USTF0",1770423120692,10.97285297,2048.7,2047.3,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1770423120996,10.97285297,2048.7,2047.2,7.3663589]
["bitfinex-derivatives","ETHF0:USTF0",1770423120997,10.97285297,2049.4,2048.3,7.3663589]
["bitfinex-derivatives","ETHF0:USTF0",1770423121894,0.00361647,2049.5,2048.8,7.3663589]
["bitfinex-derivatives","ETHF0:USTF0",1770423122393,10.97285297,2049.7,2048.8,7.3663589]
["bitfinex-derivatives","ETHF0:USTF0",1770423122594,10.97285297,2049.7,2048.7,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1770423122799,10.97285297,2049.7,2048.5,7.212346]
["bitfinex-derivatives","ETHF0:USTF0",1770423123595,10.97781901,2049.7,2048.5,7.21596247]
["bitfinex-derivatives","ETHF0:USTF0",1770423123794,0.00496604,2049.7,2048.9,7.212346]
["bitfinex-derivatives","ETHF0:USTF0",1770423123999,0.00199706,2049.7,2048.5,0.00361647]
["bitfinex-derivatives","ETHF0:USTF0",1770423124297,10.97485003,2049.7,2048.7,7.212346]
["bitfinex-derivatives","ETHF0:USTF0",1770423124694,11.21898003,2049.7,2048.5,0.00361647]
["bitfinex-derivatives","ETHF0:USTF0",1770423125003,10.97285297,2049.4,2047.7,7.31056293]
["bitfinex-derivatives","ETHF0:USTF0",1770423125307,10.97285297,2049.4,2047.7,7.55492293]
["bitfinex-derivatives","ETHF0:USTF0",1770423125597,10.97285297,2049.4,2048.2,7.32391223]
["bitfinex-derivatives","ETHF0:USTF0",1770423125994,10.97285297,2049.4,2048.4,7.32391223]
["bitfinex-derivatives","ETHF0:USTF0",1770423126193,10.97285297,2049.4,2048.6,7.32391223]
["bitfinex-derivatives","ETHF0:USTF0",1770423126395,11.91769737,2049.6,2048.6,7.56816223]
["bitfinex-derivatives","ETHF0:USTF0",1770423127003,0.00199706,2049.7,2048.8,7.33284137]
["bitfinex-derivatives","ETHF0:USTF0",1770423127199,11.91969443,2049.7,2048.8,7.33284137]
["bitfinex-derivatives","ETHF0:USTF0",1770423127393,11.91769737,2050.1,2049.2,7.33284137]
["bitfinex-derivatives","ETHF0:USTF0",1770423127898,11.91769737,2050.1,2049.2,7.57702137]
["bitfinex-derivatives","ETHF0:USTF0",1770423128300,11.46250374,2051.0,2049.9,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1770423128600,11.46709988,2051.0,2050.0,7.57019891]
["bitfinex-derivatives","ETHF0:USTF0",1770423128998,0.00459614,2051.0,2050.3,7.27918836]
["bitfinex-derivatives","ETHF0:USTF0",1770423129398,11.70632374,2052.3,2050.5,7.52320836]
["bitfinex-derivatives","ETHF0:USTF0",1770423130293,11.71228305,2052.3,2050.5,7.52320836]
["bitfinex-derivatives","ETHF0:USTF0",1770423130900,11.46250374,2052.1,2050.3,7.24609353]
["bitfinex-derivatives","ETHF0:USTF0",1770423131105,11.46250374,2051.9,2050.1,7.24609353]
["bitfinex-derivatives","ETHF0:USTF0",1770423131498,11.46250374,2051.9,2049.9,0.24805178]
["bitfinex-derivatives","ETHF0:USTF0",1770423131499,11.46250374,2051.7,2049.9,7.49414531]
["bitfinex-derivatives","ETHF0:USTF0",1770423131698,11.46250374,2051.4,2049.9,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1770423132298,11.46250374,2051.6,2050.5,7.24609353]
["bitfinex-derivatives","ETHF0:USTF0",1770423132500,11.46250374,2052.1,2051.1,7.33713551]
["bitfinex-derivatives","ETHF0:USTF0",1770423132902,0.00595931,2052.3,2051.3,7.33713551]
["bitfinex-derivatives","ETHF0:USTF0",1770423133904,0.00595931,2052.3,2051.6,7.33713551]
["bitfinex-derivatives","ETHF0:USTF0",1770423134105,11.46846305,2052.3,2051.6,0.00391048]
["bitfinex-derivatives","ETHF0:USTF0",1770423134501,0.00595931,2052.3,2051.6,7.2208034]
["bitfinex-derivatives","ETHF0:USTF0",1770423134704,11.46250374,2053.5,2052.3,7.46070292]
["bitfinex-derivatives","ETHF0:USTF0",1770423134906,11.46250374,2053.5,2052.5,7.46068292]
["bitfinex-derivatives","ETHF0:USTF0",1770423135102,3.42147361,2055.1,2052.7,7.46065292]
["bitfinex-derivatives","ETHF0:USTF0",1770423135103,11.46250374,2054.5,2052.7,7.46065292]
["bitfinex-derivatives","ETHF0:USTF0",1770423135406,11.46250374,2054.5,2052.9,7.21689292]
["bitfinex-derivatives","ETHF0:USTF0",1770423135606,11.46250374,2054.5,2053.5,0.47484646]
["bitfinex-derivatives","ETHF0:USTF0",1770423135808,11.46877855,2054.5,2053.5,0.00629824]
["bitfinex-derivatives","ETHF0:USTF0",1770423137214,0.00627481,2054.5,2053.5,7.40665771]
["bitfinex-derivatives","ETHF0:USTF0",1770423137417,11.46250374,2055.1,2053.9,7.40035947]
["bitfinex-derivatives","ETHF0:USTF0",1770423137609,11.46250374,2056.4,2054.2,7.40035947]
["bitfinex-derivatives","ETHF0:USTF0",1770423137910,1.11891,2057.2,2053.6,7.40035947]
["bitfinex-derivatives","ETHF0:USTF0",1770423137911,0.24338,2056.0,2053.6,7.40035947]
["bitfinex-derivatives","ETHF0:USTF0",1770423138112,11.70589374,2055.9,2053.6,7.40035947]
["bitfinex-derivatives","ETHF0:USTF0",1770423138316,11.70942158,2055.9,2053.6,7.40035947]
["bitfinex-derivatives","ETHF0:USTF0",1770423138719,11.46250374,2055.7,2053.6,7.40035947]
["bitfinex-derivatives","ETHF0:USTF0",1770423138919,11.46250374,2055.5,2053.6,7.40035947]
["bitfinex-derivatives","ETHF0:USTF0",1770423139215,11.46250374,2055.2,2053.5,0.00629824]
["bitfinex-derivatives","ETHF0:USTF0",1770423139416,11.70598374,2055.2,2053.5,0.00629824]
["bitfinex-derivatives","ETHF0:USTF0",1770423140012,0.24348,2055.1,2053.5,0.00629824]
["bitfinex-derivatives","ETHF0:USTF0",1770423140212,11.46250374,2055.0,2053.5,0.00629824]
["bitfinex-derivatives","ETHF0:USTF0",1770423140924,11.46250374,2054.7,2052.8,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1770423141319,11.46250374,2054.7,2052.8,8.18806815]
["bitfinex-derivatives","ETHF0:USTF0",1770423141723,11.70607374,2054.4,2052.2,7.94431815]
["bitfinex-derivatives","ETHF0:USTF0",1770423141925,11.7110786,2054.4,2052.2,7.94868041]
["bitfinex-derivatives","ETHF0:USTF0",1770423142130,11.46250374,2054.2,2052.2,7.94868041]
["bitfinex-derivatives","ETHF0:USTF0",1770423142426,0.00500486,2054.4,2052.2,7.94868041]
["bitfinex-derivatives","ETHF0:USTF0",1770423142427,0.2436,2054.1,2052.2,7.94868041]
["bitfinex-derivatives","ETHF0:USTF0",1770423142624,0.00500486,2054.4,2052.2,0.00436226]
["bitfinex-derivatives","ETHF0:USTF0",1770423142625,11.46250374,2053.7,2052.2,0.00436226]
["bitfinex-derivatives","ETHF0:USTF0",1770423143224,11.46250374,2053.7,2052.2,7.92772875]
["bitfinex-derivatives","ETHF0:USTF0",1770423144226,11.46250374,2053.7,2052.2,0.00436226]
["bitfinex-derivatives","ETHF0:USTF0",1770423144832,11.46250374,2053.7,2052.2,8.12732065]
["bitfinex-derivatives","ETHF0:USTF0",1770423146827,0.00500486,2054.4,2052.2,8.12732065]
["bitfinex-derivatives","ETHF0:USTF0",1770423146828,11.46250374,2053.5,2052.2,0.00436226]
["bitfinex-derivatives","ETHF0:USTF0",1770423147034,11.46250374,2053.3,2052.2,0.00436226]
["bitfinex-derivatives","ETHF0:USTF0",1770423147235,11.46250374,2053.0,2051.3,8.17246878]
["bitfinex-derivatives","ETHF0:USTF0",1770423147530,11.46250374,2052.8,2050.9,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1770423147725,11.46250374,2052.5,2051.0,8.17683104]
["bitfinex-derivatives","ETHF0:USTF0",1770423147932,11.46250374,2052.9,2051.7,8.17683104]
["bitfinex-derivatives","ETHF0:USTF0",1770423148124,11.46250374,2052.9,2051.7,8.18088494]
["bitfinex-derivatives","ETHF0:USTF0",1770423148327,0.00414973,2052.9,2052.0,8.17683104]
["bitfinex-derivatives","ETHF0:USTF0",1770423149831,0.00414973,2052.9,2051.7,0.0040539]
["bitfinex-derivatives","ETHF0:USTF0",1770423149832,0.2435,2055.0,2052.8,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1770423150035,11.46250374,2054.9,2053.5,7.98482277]
["bitfinex-derivatives","ETHF0:USTF0",1770423150533,11.46250374,2054.9,2053.7,7.77547469]
["bitfinex-derivatives","ETHF0:USTF0",1770423150930,11.46813944,2054.9,2053.7,7.7817657]
["bitfinex-derivatives","ETHF0:USTF0",1770423151532,11.46813944,2054.9,2053.7,8.0254157]
["bitfinex-derivatives","ETHF0:USTF0",1770423151732,11.46813944,2054.9,2053.7,0.00629101]
["bitfinex-derivatives","ETHF0:USTF0",1770423152334,0.0056357,2054.9,2053.8,7.77547469]
["bitfinex-derivatives","ETHF0:USTF0",1770423152545,11.46250374,2055.7,2054.4,7.8748949]
["bitfinex-derivatives","ETHF0:USTF0",1770423152835,11.46250374,2055.7,2054.1,7.8748949]
["bitfinex-derivatives","ETHF0:USTF0",1770423153134,11.46250374,2055.7,2054.1,8.1184949]
["bitfinex-derivatives","ETHF0:USTF0",1770423153334,11.46250374,2055.7,2054.3,8.1184649]
["bitfinex-derivatives","ETHF0:USTF0",1770423153536,11.46663548,2055.7,2054.3,8.1184649]
["bitfinex-derivatives","ETHF0:USTF0",1770423154931,11.46663548,2055.7,2053.8,8.02099414]
["bitfinex-derivatives","ETHF0:USTF0",1770423156443,11.71005548,2055.7,2053.8,8.02099414]
["bitfinex-derivatives","ETHF0:USTF0",1770423157136,11.95763356,2055.6,2053.8,8.02099414]
["bitfinex-derivatives","ETHF0:USTF0",1770423157340,11.95763356,2055.5,2053.8,8.02099414]
["bitfinex-derivatives","ETHF0:USTF0",1770423157641,11.95763356,2055.5,2053.7,0.00629101]
["bitfinex-derivatives","ETHF0:USTF0",1770423157945,0.24346,2055.3,2053.7,0.00629101]
["bitfinex-derivatives","ETHF0:USTF0",1770423158238,11.95763356,2055.2,2053.7,0.00629101]
["bitfinex-derivatives","ETHF0:USTF0",1770423158643,12.20110356,2055.2,2053.7,0.00629101]
["bitfinex-derivatives","ETHF0:USTF0",1770423162240,11.95763356,2054.9,2053.7,0.00629101]
["bitfinex-derivatives","ETHF0:USTF0",1770423162837,12.20114356,2054.9,2053.7,0.00629101]
["bitfinex-derivatives","ETHF0:USTF0",1770423163842,11.95763356,2054.7,2053.7,0.00629101]
["bitfinex-derivatives","ETHF0:USTF0",1770423164146,11.95763356,2055.0,2053.7,8.41454889]
["bitfinex-derivatives","ETHF0:USTF0",1770423165248,11.95763356,2054.8,2053.7,0.00629101]
["bitfinex-derivatives","ETHF0:USTF0",1770423165438,11.95763356,2054.8,2053.9,0.4811447]
["bitfinex-derivatives","ETHF0:USTF0",1770423165641,11.95763356,2054.8,2053.7,8.35916114]
["bitfinex-derivatives","ETHF0:USTF0",1770423167947,11.95763356,2054.8,2053.7,8.60280114]
["bitfinex-derivatives","ETHF0:USTF0",1770423168148,11.95763356,2055.6,2053.9,8.54304247]
["bitfinex-derivatives","ETHF0:USTF0",1770423169445,11.95763356,2055.4,2053.7,0.00629101]
["bitfinex-derivatives","ETHF0:USTF0",1770423169650,11.95763356,2055.4,2053.7,8.1417357]
["bitfinex-derivatives","ETHF0:USTF0",1770423170851,12.20108356,2055.4,2053.7,8.1417357]
["bitfinex-derivatives","ETHF0:USTF0",1770423171053,11.95763356,2055.2,2053.7,8.1417357]
["bitfinex-derivatives","ETHF0:USTF0",1770423171846,12.20111356,2055.2,2053.7,8.1417357]
["bitfinex-derivatives","ETHF0:USTF0",1770423172549,12.20112356,2055.1,2053.7,0.00629101]
["bitfinex-derivatives","ETHF0:USTF0",1770423172753,12.20114356,2054.9,2053.7,0.00629101]
["bitfinex-derivatives","ETHF0:USTF0",1770423172948,11.95763356,2054.7,2053.7,0.00629101]
["bitfinex-derivatives","ETHF0:USTF0",1770423173550,11.95763356,2054.5,2052.9,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1770423173747,11.95763356,2054.3,2052.7,8.25322616]
["bitfinex-derivatives","ETHF0:USTF0",1770423173943,12.20121356,2054.3,2052.7,8.25322616]
["bitfinex-derivatives","ETHF0:USTF0",1770423174649,11.95763356,2054.1,2052.7,8.25700992]
["bitfinex-derivatives","ETHF0:USTF0",1770423174854,12.20659588,2054.1,2052.7,0.00378376]
["bitfinex-derivatives","ETHF0:USTF0",1770423175344,12.20659588,2054.1,2052.7,8.19590173]
["bitfinex-derivatives","ETHF0:USTF0",1770423175553,0.24364,2053.8,2052.7,0.00378376]
["bitfinex-derivatives","ETHF0:USTF0",1770423175747,11.95763356,2053.7,2052.7,0.00378376]
["bitfinex-derivatives","ETHF0:USTF0",1770423176059,11.95763356,2053.5,2052.7,0.00378376]
["bitfinex-derivatives","ETHF0:USTF0",1770423176551,11.95763356,2053.5,2052.7,8.18295436]
["bitfinex-derivatives","ETHF0:USTF0",1770423176756,0.00536232,2054.1,2052.7,8.42671436]
["bitfinex-derivatives","ETHF0:USTF0",1770423176757,11.95763356,2053.8,2052.7,8.42671436]
["bitfinex-derivatives","ETHF0:USTF0",1770423177258,11.95763356,2054.0,2053.1,8.1791706]
["bitfinex-derivatives","ETHF0:USTF0",1770423177452,0.00536232,2054.1,2053.3,8.1791706]
["bitfinex-derivatives","ETHF0:USTF0",1770423177749,11.95763356,2054.5,2053.2,8.1791706]
["bitfinex-derivatives","ETHF0:USTF0",1770423178258,11.95763356,2055.1,2053.9,8.4227806]
["bitfinex-derivatives","ETHF0:USTF0",1770423178557,11.96190108,2055.1,2053.9,8.4227806]
["bitfinex-derivatives","ETHF0:USTF0",1770423179455,0.00426752,2055.1,2054.1,8.06124091]
["bitfinex-derivatives","ETHF0:USTF0",1770423179655,0.00333883,2055.1,2054.5,8.06124091]
["bitfinex-derivatives","ETHF0:USTF0",1770423179856,11.95763356,2055.4,2054.5,8.06124091]
["bitfinex-derivatives","ETHF0:USTF0",1770423180153,11.95763356,2055.4,2054.0,2.88796476]
["bitfinex-derivatives","ETHF0:USTF0",1770423180352,4.885,2056.3,2053.5,8.05790208]
["bitfinex-derivatives","ETHF0:USTF0",1770423180353,11.95763356,2055.2,2053.5,8.05790208]
["bitfinex-derivatives","ETHF0:USTF0",1770423180546,11.95763356,2055.0,2054.1,8.12091028]
["bitfinex-derivatives","ETHF0:USTF0",1770423180745,11.95763356,2055.3,2054.1,8.12091028]
["bitfinex-derivatives","ETHF0:USTF0",1770423180952,11.96124837,2055.3,2054.1,8.36930525]
["bitfinex-derivatives","ETHF0:USTF0",1770423181148,11.96124837,2055.3,2054.1,8.12570525]
["bitfinex-derivatives","ETHF0:USTF0",1770423181458,11.96124837,2055.3,2054.1,0.00479497]
["bitfinex-derivatives","ETHF0:USTF0",1770423182256,12.20470837,2055.3,2054.1,0.00479497]
["bitfinex-derivatives","ETHF0:USTF0",1770423183654,17.08970837,2055.3,2054.1,0.00479497]
["bitfinex-derivatives","ETHF0:USTF0",1770423183855,16.84263356,2055.2,2054.1,0.00479497]
["bitfinex-derivatives","ETHF0:USTF0",1770423184055,11.95763356,2055.1,2054.1,0.00479497]
["bitfinex-derivatives","ETHF0:USTF0",1770423186162,11.15968869,2054.9,2053.4,2.88796476]
["bitfinex-derivatives","ETHF0:USTF0",1770423186362,11.40319869,2054.9,2053.3,7.9449803]
["bitfinex-derivatives","ETHF0:USTF0",1770423187255,11.40319869,2054.9,2053.3,7.94869315]
["bitfinex-derivatives","ETHF0:USTF0",1770423188154,10.99600147,2054.8,2053.3,7.94869315]
["bitfinex-derivatives","ETHF0:USTF0",1770423188350,10.99600147,2054.8,2053.3,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1770423188351,10.99600147,2054.5,2053.3,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1770423188555,11.23956147,2054.5,2053.3,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1770423189856,10.99600147,2054.5,2053.3,7.86525245]
["bitfinex-derivatives","ETHF0:USTF0",1770423190061,10.99600147,2054.5,2053.5,7.8615396]
["bitfinex-derivatives","ETHF0:USTF0",1770423190258,10.99600147,2054.5,2053.5,8.1052096]
["bitfinex-derivatives","ETHF0:USTF0",1770423190557,7.13488402,2055.6,2053.7,7.82712461]
["bitfinex-derivatives","ETHF0:USTF0",1770423190758,10.99600147,2055.2,2053.7,7.82712461]
["bitfinex-derivatives","ETHF0:USTF0",1770423193361,10.99600147,2055.2,2053.9,7.82396495]
["bitfinex-derivatives","ETHF0:USTF0",1770423193760,10.99600147,2055.2,2053.9,8.06758495]
["bitfinex-derivatives","ETHF0:USTF0",1770423193959,10.99600147,2055.2,2053.5,2.88796476]
["bitfinex-derivatives","ETHF0:USTF0",1770423193960,10.99600147,2055.2,2054.1,7.82396495]
["bitfinex-derivatives","ETHF0:USTF0",1770423194161,10.99600147,2055.2,2053.7,10.71192971]
["bitfinex-derivatives","ETHF0:USTF0",1770423194361,15.88100147,2054.9,2053.3,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1770423194562,10.99600147,2054.8,2053.3,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1770423194760,10.99600147,2054.7,2053.3,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1770423194958,10.99600147,2054.6,2053.3,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1770423195361,10.99600147,2054.6,2053.3,7.82395375]
["bitfinex-derivatives","ETHF0:USTF0",1770423195663,10.99600147,2054.6,2053.7,0.4811447]
["bitfinex-derivatives","ETHF0:USTF0",1770423195865,10.99600147,2054.6,2053.3,7.82395375]
["bitfinex-derivatives","ETHF0:USTF0",1770423196064,0.08472647,2055.2,2053.3,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1770423196065,10.99600147,2054.4,2053.3,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1770423196265,11.23957147,2054.4,2053.3,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1770423197165,10.99600147,2054.4,2053.3,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1770423197366,10.99600147,2054.4,2053.3,7.94663375]
["bitfinex-derivatives","ETHF0:USTF0",1770423197662,10.99600147,2054.3,2053.2,7.6992309]
["bitfinex-derivatives","ETHF0:USTF0",1770423197859,10.99600147,2054.2,2052.7,6.75894375]
["bitfinex-derivatives","ETHF0:USTF0",1770423198060,11.23959147,2054.2,2052.7,6.75894375]
["bitfinex-derivatives","ETHF0:USTF0",1770423198866,10.99600147,2054.0,2052.7,0.00392103]
["bitfinex-derivatives","ETHF0:USTF0",1770423199667,10.99600147,2053.9,2052.7,0.00392103]
["bitfinex-derivatives","ETHF0:USTF0",1770423199868,10.99600147,2053.7,2052.7,0.00392103]
["bitfinex-derivatives","ETHF0:USTF0",1770423200068,11.0007003,2053.7,2052.7,0.00392103]
["bitfinex-derivatives","ETHF0:USTF0",1770423201071,10.99600147,2053.6,2052.7,0.00392103]
["bitfinex-derivatives","ETHF0:USTF0",1770423201269,10.99600147,2053.9,2053.1,6.83399835]
["bitfinex-derivatives","ETHF0:USTF0",1770423201767,7.37841402,2054.7,2053.1,6.83399835]
["bitfinex-derivatives","ETHF0:USTF0",1770423201768,10.99600147,2054.6,2053.1,6.83399835]
["bitfinex-derivatives","ETHF0:USTF0",1770423201969,11.23955147,2054.6,2052.8,2.88796476]
["bitfinex-derivatives","ETHF0:USTF0",1770423202165,10.99600147,2054.2,2052.9,6.59027835]
["bitfinex-derivatives","ETHF0:USTF0",1770423202563,11.00068235,2054.2,2052.9,6.59027835]
["bitfinex-derivatives","ETHF0:USTF0",1770423203469,11.00068235,2054.2,2052.9,6.83401835]
["bitfinex-derivatives","ETHF0:USTF0",1770423204566,11.00068235,2054.2,2052.7,6.53904271]
["bitfinex-derivatives","ETHF0:USTF0",1770423204765,10.99600147,2054.0,2052.7,0.00392103]
["bitfinex-derivatives","ETHF0:USTF0",1770423205465,16.12461147,2054.0,2052.7,0.00392103]
["bitfinex-derivatives","ETHF0:USTF0",1770423205672,10.99600147,2053.9,2052.7,0.00392103]
["bitfinex-derivatives","ETHF0:USTF0",1770423207467,15.88100147,2053.7,2052.7,0.00392103]
["bitfinex-derivatives","ETHF0:USTF0",1770423207763,10.99600147,2053.6,2052.0,6.55627531]
["bitfinex-derivatives","ETHF0:USTF0",1770423208169,10.99600147,2053.4,2052.0,6.55627531]
["bitfinex-derivatives","ETHF0:USTF0",1770423208365,10.99600147,2053.3,2052.0,6.80012531]
["bitfinex-derivatives","ETHF0:USTF0",1770423208569,10.99600147,2053.3,2052.0,6.80552627]
["bitfinex-derivatives","ETHF0:USTF0",1770423209974,10.99600147,2053.3,2052.3,6.55626392]
["bitfinex-derivatives","ETHF0:USTF0",1770423210276,10.99600147,2053.8,2053.0,6.55626392]
["bitfinex-derivatives","ETHF0:USTF0",1770423210776,10.99600147,2053.8,2053.2,0.4811447]
["bitfinex-derivatives","ETHF0:USTF0",1770423211165,10.99600147,2053.8,2053.0,6.54106009]
["bitfinex-derivatives","ETHF0:USTF0",1770423211971,10.99600147,2053.8,2052.9,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1770423212765,10.99600147,2053.8,2052.9,6.75705982]
["bitfinex-derivatives","ETHF0:USTF0",1770423213564,10.99600147,2053.8,2053.1,6.51332982]
["bitfinex-derivatives","ETHF0:USTF0",1770423213974,10.99600147,2053.8,2052.8,6.51332982]
["bitfinex-derivatives","ETHF0:USTF0",1770423214276,10.99600147,2053.8,2052.6,6.51332982]
["bitfinex-derivatives","ETHF0:USTF0",1770423214776,10.99600147,2053.8,2053.0,6.72163572]
["bitfinex-derivatives","ETHF0:USTF0",1770423215870,10.99600147,2053.8,2053.1,6.70947346]
["bitfinex-derivatives","ETHF0:USTF0",1770423217178,10.99600147,2053.8,2053.1,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1770423218276,10.99600147,2053.8,2053.1,6.7141538]
["bitfinex-derivatives","ETHF0:USTF0",1770423219080,11.71765581,2054.1,2052.9,2.88796476]
["bitfinex-derivatives","ETHF0:USTF0",1770423219275,0.00468088,2054.2,2053.5,6.76072965]
["bitfinex-derivatives","ETHF0:USTF0",1770423219473,0.00468088,2054.2,2053.5,6.76544037]
["bitfinex-derivatives","ETHF0:USTF0",1770423220276,11.72233669,2054.2,2053.5,6.76544037]
["bitfinex-derivatives","ETHF0:USTF0",1770423220471,11.72233669,2054.2,2053.5,0.24838072]
["bitfinex-derivatives","ETHF0:USTF0",1770423221577,11.72233669,2054.2,2053.5,0.00471072]
["bitfinex-derivatives","ETHF0:USTF0",1770423221879,11.96592669,2054.2,2052.7,6.42984304]
["bitfinex-derivatives","ETHF0:USTF0",1770423222178,11.96592669,2054.2,2052.5,3.13175476]
["bitfinex-derivatives","ETHF0:USTF0",1770423222179,11.71765581,2054.1,2052.5,6.67363304]
["bitfinex-derivatives","ETHF0:USTF0",1770423222375,11.71765581,2053.9,2052.6,6.67362304]
["bitfinex-derivatives","ETHF0:USTF0",1770423222775,16.60265581,2053.8,2052.6,0.00524181]
["bitfinex-derivatives","ETHF0:USTF0",1770423222968,11.71765581,2053.7,2052.6,0.00524181]
["bitfinex-derivatives","ETHF0:USTF0",1770423223173,11.71765581,2053.6,2052.6,0.00524181]
["bitfinex-derivatives","ETHF0:USTF0",1770423223779,16.60265581,2053.6,2052.6,0.00524181]
["bitfinex-derivatives","ETHF0:USTF0",1770423223976,11.71765581,2053.4,2052.6,0.00524181]
["bitfinex-derivatives","ETHF0:USTF0",1770423224574,11.71765581,2053.3,2052.6,0.00524181]
["bitfinex-derivatives","ETHF0:USTF0",1770423226072,11.71765581,2053.5,2052.6,6.48701404]
["bitfinex-derivatives","ETHF0:USTF0",1770423226276,11.71765581,2053.5,2052.6,0.24901181]
["bitfinex-derivatives","ETHF0:USTF0",1770423226484,11.71765581,2053.5,2052.6,0.00524181]
["bitfinex-derivatives","ETHF0:USTF0",1770423227081,16.60265581,2053.5,2052.6,0.00524181]
["bitfinex-derivatives","ETHF0:USTF0",1770423227281,11.71765581,2053.4,2052.6,0.00524181]
["bitfinex-derivatives","ETHF0:USTF0",1770423228683,11.71765581,2053.4,2052.6,6.05181891]
["bitfinex-derivatives","ETHF0:USTF0",1770423230283,11.71765581,2053.4,2052.6,6.29559891]
["bitfinex-derivatives","ETHF0:USTF0",1770423230474,11.71765581,2053.6,2052.9,6.2903171]
["bitfinex-derivatives","ETHF0:USTF0",1770423231179,11.71765581,2054.1,2053.0,6.36859449]
["bitfinex-derivatives","ETHF0:USTF0",1770423233486,11.71765581,2054.0,2052.7,2.88796476]
["bitfinex-derivatives","ETHF0:USTF0",1770423233684,11.71765581,2054.0,2052.6,0.00524181]
["bitfinex-derivatives","ETHF0:USTF0",1770423233884,11.71765581,2054.0,2052.6,6.1061305]
["bitfinex-derivatives","ETHF0:USTF0",1770423234087,11.71765581,2053.7,2052.6,0.00524181]
["bitfinex-derivatives","ETHF0:USTF0",1770423234275,11.71765581,2053.6,2052.6,0.00524181]
["bitfinex-derivatives","ETHF0:USTF0",1770423235084,8.44787296,2054.1,2051.7,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1770423235085,11.71765581,2053.3,2051.7,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1770423235283,11.71765581,2053.3,2051.7,6.40362929]
["bitfinex-derivatives","ETHF0:USTF0",1770423235985,11.71765581,2053.2,2051.7,6.40948807]
["bitfinex-derivatives","ETHF0:USTF0",1770423236885,11.71765581,2053.2,2052.2,5.94959639]
["bitfinex-derivatives","ETHF0:USTF0",1770423237285,11.71765581,2053.2,2051.8,5.94959639]
["bitfinex-derivatives","ETHF0:USTF0",1770423239182,11.71765581,2053.2,2052.0,6.01115802]
["bitfinex-derivatives","ETHF0:USTF0",1770423239384,11.71765581,2053.2,2052.0,6.25500802]
["bitfinex-derivatives","ETHF0:USTF0",1770423240387,11.71765581,2053.2,2051.8,6.01115802]
["bitfinex-derivatives","ETHF0:USTF0",1770423240682,11.96136581,2053.2,2051.8,6.01115802]
["bitfinex-derivatives","ETHF0:USTF0",1770423240883,11.96136581,2053.2,2051.7,0.00585878]
["bitfinex-derivatives","ETHF0:USTF0",1770423241593,11.71765581,2053.0,2051.7,0.00585878]
["bitfinex-derivatives","ETHF0:USTF0",1770423242087,11.71765581,2052.8,2051.7,0.00585878]
["bitfinex-derivatives","ETHF0:USTF0",1770423242485,11.71765581,2052.8,2051.9,6.07069003]
["bitfinex-derivatives","ETHF0:USTF0",1770423242686,11.71765581,2052.8,2051.9,6.31455003]
["bitfinex-derivatives","ETHF0:USTF0",1770423243592,11.71765581,2052.8,2052.0,6.31454003]
["bitfinex-derivatives","ETHF0:USTF0",1770423243788,11.71765581,2053.7,2052.1,6.31452003]
["bitfinex-derivatives","ETHF0:USTF0",1770423244183,11.71765581,2053.5,2052.1,6.31452003]
["bitfinex-derivatives","ETHF0:USTF0",1770423244389,11.71765581,2053.5,2052.1,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1770423244782,11.96132581,2053.5,2051.9,7.01391223]
["bitfinex-derivatives","ETHF0:USTF0",1770423244987,11.71765581,2053.3,2051.9,7.01391223]
["bitfinex-derivatives","ETHF0:USTF0",1770423245184,11.71765581,2053.3,2051.7,7.0413293]
["bitfinex-derivatives","ETHF0:USTF0",1770423245994,11.43654991,2052.6,2050.8,7.03232926]
["bitfinex-derivatives","ETHF0:USTF0",1770423246294,11.43654991,2052.5,2050.8,7.03232926]
["bitfinex-derivatives","ETHF0:USTF0",1770423246496,11.43654991,2052.3,2050.9,7.30072609]
["bitfinex-derivatives","ETHF0:USTF0",1770423246897,11.43654991,2052.3,2051.1,7.30070609]
["bitfinex-derivatives","ETHF0:USTF0",1770423247195,11.44185148,2052.3,2051.1,7.30070609]
["bitfinex-derivatives","ETHF0:USTF0",1770423248196,11.44185148,2052.3,2051.1,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1770423248397,11.44185148,2052.3,2051.1,7.30543446]
["bitfinex-derivatives","ETHF0:USTF0",1770423249099,11.44185148,2052.3,2051.1,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1770423249693,11.44185148,2052.3,2051.1,7.04624181]
["bitfinex-derivatives","ETHF0:USTF0",1770423252388,11.44185148,2052.3,2051.5,6.89215821]
["bitfinex-derivatives","ETHF0:USTF0",1770423252595,0.00530157,2052.3,2051.5,7.13606821]
["bitfinex-derivatives","ETHF0:USTF0",1770423252793,11.74513674,2052.3,2051.5,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770423252996,11.74513674,2052.3,2051.2,6.91073252]
["bitfinex-derivatives","ETHF0:USTF0",1770423253190,11.74513674,2052.3,2051.2,7.15467252]
["bitfinex-derivatives","ETHF0:USTF0",1770423255497,11.74513674,2052.3,2051.8,0.4811447]
["bitfinex-derivatives","ETHF0:USTF0",1770423255895,11.74513674,2052.3,2051.4,6.94967871]
["bitfinex-derivatives","ETHF0:USTF0",1770423257802,11.74513674,2052.3,2051.5,7.17572329]
["bitfinex-derivatives","ETHF0:USTF0",1770423259197,11.74513674,2052.3,2051.5,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770423259400,11.73983517,2051.9,2050.8,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770423259602,11.73983517,2051.9,2050.8,7.17112873]
["bitfinex-derivatives","ETHF0:USTF0",1770423259997,11.73983517,2051.9,2050.8,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770423260301,11.73983517,2051.8,2050.6,6.92713873]
["bitfinex-derivatives","ETHF0:USTF0",1770423261605,11.73983517,2051.8,2050.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1770423262503,11.73983517,2051.8,2050.7,7.26935196]
["bitfinex-derivatives","ETHF0:USTF0",1770423264607,11.73983517,2051.8,2050.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1770423265913,11.73983517,2051.8,2050.5,6.89372797]
["bitfinex-derivatives","ETHF0:USTF0",1770423266709,11.73983517,2051.8,2050.7,6.96139916]
["bitfinex-derivatives","ETHF0:USTF0",1770423267506,11.73983517,2051.8,2050.6,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1770423271517,11.73983517,2051.8,2051.2,7.01108662]
["bitfinex-derivatives","ETHF0:USTF0",1770423272013,11.73983517,2052.2,2051.4,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770423272918,0.00530157,2052.3,2051.6,6.97846527]
["bitfinex-derivatives","ETHF0:USTF0",1770423273114,11.74513674,2052.3,2051.8,6.97846527]
["bitfinex-derivatives","ETHF0:USTF0",1770423273313,11.74513674,2052.3,2051.8,7.22233527]
["bitfinex-derivatives","ETHF0:USTF0",1770423273513,0.24369,2053.4,2051.8,7.22233527]
["bitfinex-derivatives","ETHF0:USTF0",1770423273514,11.73983517,2052.5,2051.8,7.22233527]
["bitfinex-derivatives","ETHF0:USTF0",1770423273919,11.73983517,2052.7,2051.9,7.22231527]
["bitfinex-derivatives","ETHF0:USTF0",1770423274622,11.74579892,2052.7,2051.9,7.22615508]
["bitfinex-derivatives","ETHF0:USTF0",1770423275819,8.44787296,2054.2,2052.3,7.45080075]
["bitfinex-derivatives","ETHF0:USTF0",1770423275820,11.17473859,2053.1,2052.3,7.45080075]
["bitfinex-derivatives","ETHF0:USTF0",1770423276611,11.17967438,2053.1,2052.3,7.45080075]
["bitfinex-derivatives","ETHF0:USTF0",1770423276817,11.17473859,2053.5,2052.6,7.14096549]
["bitfinex-derivatives","ETHF0:USTF0",1770423277021,11.17473859,2053.5,2052.6,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770423277223,11.17473859,2053.5,2052.4,7.14096549]
["bitfinex-derivatives","ETHF0:USTF0",1770423277523,11.17473859,2053.5,2052.1,7.14096549]
["bitfinex-derivatives","ETHF0:USTF0",1770423277925,11.18017551,2053.5,2052.1,7.14096549]
["bitfinex-derivatives","ETHF0:USTF0",1770423280622,11.18017551,2053.5,2052.3,7.28806304]
["bitfinex-derivatives","ETHF0:USTF0",1770423283931,11.18017551,2053.5,2052.2,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1770423285534,11.18017551,2053.5,2052.2,7.57627137]
["bitfinex-derivatives","ETHF0:USTF0",1770423287238,11.18017551,2053.5,2052.2,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1770423287638,11.18017551,2053.5,2052.2,7.49650757]
["bitfinex-derivatives","ETHF0:USTF0",1770423288028,11.18017551,2053.5,2052.5,7.25268757]
["bitfinex-derivatives","ETHF0:USTF0",1770423288834,11.18017551,2053.5,2052.7,7.47093564]
["bitfinex-derivatives","ETHF0:USTF0",1770423289236,11.18017551,2053.5,2052.5,7.22716564]
["bitfinex-derivatives","ETHF0:USTF0",1770423290535,11.18017551,2053.5,2052.3,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770423290842,11.41844859,2053.2,2051.9,0.00383981]
["bitfinex-derivatives","ETHF0:USTF0",1770423291041,11.17473859,2053.0,2051.9,0.00383981]
["bitfinex-derivatives","ETHF0:USTF0",1770423291247,11.17473859,2053.0,2051.9,7.44612753]
["bitfinex-derivatives","ETHF0:USTF0",1770423292944,11.17473859,2053.0,2051.9,0.00383981]
["bitfinex-derivatives","ETHF0:USTF0",1770423293940,11.17473859,2053.0,2051.2,7.13176056]
["bitfinex-derivatives","ETHF0:USTF0",1770423293941,11.41848859,2052.9,2051.2,7.13176056]
["bitfinex-derivatives","ETHF0:USTF0",1770423294642,11.41848859,2052.9,2051.2,7.37570056]
["bitfinex-derivatives","ETHF0:USTF0",1770423294844,11.41848859,2052.9,2051.2,7.37945201]
["bitfinex-derivatives","ETHF0:USTF0",1770423296342,11.41848859,2052.9,2051.3,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1770423296646,11.41848859,2052.9,2051.4,7.50757206]
["bitfinex-derivatives","ETHF0:USTF0",1770423297644,11.17473859,2052.9,2051.7,7.4074694]
["bitfinex-derivatives","ETHF0:USTF0",1770423297839,11.17473859,2052.9,2051.9,7.1635894]
["bitfinex-derivatives","ETHF0:USTF0",1770423298034,11.17473859,2052.9,2051.9,7.4074494]
["bitfinex-derivatives","ETHF0:USTF0",1770423298435,0.24369,2053.4,2052.1,7.4074194]
["bitfinex-derivatives","ETHF0:USTF0",1770423298436,11.17473859,2053.4,2052.1,7.4074194]
["bitfinex-derivatives","ETHF0:USTF0",1770423300244,11.17473859,2053.4,2052.3,7.17772975]
["bitfinex-derivatives","ETHF0:USTF0",1770423300746,11.17473859,2053.4,2052.8,0.4811447]
["bitfinex-derivatives","ETHF0:USTF0",1770423300946,11.17473859,2053.4,2052.8,0.48551701]
["bitfinex-derivatives","ETHF0:USTF0",1770423301547,11.17473859,2053.4,2052.8,7.27398816]
["bitfinex-derivatives","ETHF0:USTF0",1770423302146,11.17473859,2053.4,2052.8,0.00437231]
["bitfinex-derivatives","ETHF0:USTF0",1770423303847,0.00543692,2053.5,2051.9,10.16129056]
["bitfinex-derivatives","ETHF0:USTF0",1770423303848,11.17473859,2053.2,2051.9,10.16129056]
["bitfinex-derivatives","ETHF0:USTF0",1770423304155,11.41844859,2053.2,2051.7,7.26081074]
["bitfinex-derivatives","ETHF0:USTF0",1770423304850,11.41844859,2053.2,2051.7,7.26540362]
["bitfinex-derivatives","ETHF0:USTF0",1770423305154,11.17473859,2052.8,2051.7,0.00459288]
["bitfinex-derivatives","ETHF0:USTF0",1770423306551,11.17473859,2052.8,2051.0,4.33193078]
["bitfinex-derivatives","ETHF0:USTF0",1770423306552,11.45975109,2052.4,2050.8,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1770423306744,11.45975109,2052.2,2050.8,7.55491952]
["bitfinex-derivatives","ETHF0:USTF0",1770423306954,11.45975109,2052.2,2051.0,7.55490952]
["bitfinex-derivatives","ETHF0:USTF0",1770423307253,11.45975109,2052.2,2051.2,7.55487952]
["bitfinex-derivatives","ETHF0:USTF0",1770423307457,11.45975109,2052.2,2051.4,7.31093952]
["bitfinex-derivatives","ETHF0:USTF0",1770423307653,11.45975109,2052.2,2051.4,7.31487808]
["bitfinex-derivatives","ETHF0:USTF0",1770423307846,8.44787296,2053.7,2051.4,7.31487808]
["bitfinex-derivatives","ETHF0:USTF0",1770423307847,11.04240606,2052.7,2051.7,7.27835697]
["bitfinex-derivatives","ETHF0:USTF0",1770423308150,11.04240606,2052.7,2051.9,7.27835697]
["bitfinex-derivatives","ETHF0:USTF0",1770423308356,0.24911692,2053.5,2051.9,7.27835697]
["bitfinex-derivatives","ETHF0:USTF0",1770423308357,11.04240606,2053.1,2052.3,7.27835697]
["bitfinex-derivatives","ETHF0:USTF0",1770423309052,11.04240606,2053.1,2052.1,7.31993818]
["bitfinex-derivatives","ETHF0:USTF0",1770423309358,11.04240606,2053.1,2052.1,7.56377818]
["bitfinex-derivatives","ETHF0:USTF0",1770423309555,11.04240606,2053.1,2052.1,10.464258]
["bitfinex-derivatives","ETHF0:USTF0",1770423309755,11.04784298,2053.5,2052.5,7.31993818]
["bitfinex-derivatives","ETHF0:USTF0",1770423310157,11.04784298,2053.5,2052.3,11.3169218]
["bitfinex-derivatives","ETHF0:USTF0",1770423310356,11.04784298,2053.5,2052.4,7.31993818]
["bitfinex-derivatives","ETHF0:USTF0",1770423311054,11.04784298,2053.5,2052.2,7.27545288]
["bitfinex-derivatives","ETHF0:USTF0",1770423311354,11.04784298,2053.5,2051.9,8.3289144]
["bitfinex-derivatives","ETHF0:USTF0",1770423311355,11.04784298,2053.5,2052.0,10.1759327]
["bitfinex-derivatives","ETHF0:USTF0",1770423312061,11.04784298,2053.5,2052.0,7.27545288]
["bitfinex-derivatives","ETHF0:USTF0",1770423312253,11.04784298,2053.5,2051.9,2.90047982]
["bitfinex-derivatives","ETHF0:USTF0",1770423312459,11.04784298,2053.5,2051.9,7.27545288]
["bitfinex-derivatives","ETHF0:USTF0",1770423313153,11.04784298,2053.5,2052.0,7.48520224]
["bitfinex-derivatives","ETHF0:USTF0",1770423313455,11.04784298,2053.5,2052.2,7.24135224]
["bitfinex-derivatives","ETHF0:USTF0",1770423315153,11.04784298,2053.5,2052.6,7.25764321]
["bitfinex-derivatives","ETHF0:USTF0",1770423315154,0.00543692,2053.5,2052.6,7.25764321]
["bitfinex-derivatives","ETHF0:USTF0",1770423315354,11.04784298,2053.5,2052.8,7.50138321]
["bitfinex-derivatives","ETHF0:USTF0",1770423315554,11.04784298,2053.5,2052.6,7.25764321]
["bitfinex-derivatives","ETHF0:USTF0",1770423315760,11.04784298,2053.5,2053.1,0.4811447]
["bitfinex-derivatives","ETHF0:USTF0",1770423315957,11.04784298,2053.5,2053.1,0.48455935]
["bitfinex-derivatives","ETHF0:USTF0",1770423316157,11.04784298,2053.5,2053.1,0.00341465]
["bitfinex-derivatives","ETHF0:USTF0",1770423316462,11.04240606,2053.9,2053.1,7.26105786]
["bitfinex-derivatives","ETHF0:USTF0",1770423317656,11.04668581,2053.9,2053.1,7.26105786]
["bitfinex-derivatives","ETHF0:USTF0",1770423318362,0.00427975,2053.9,2053.2,7.57508826]
["bitfinex-derivatives","ETHF0:USTF0",1770423320464,11.13186764,2055.4,2053.2,7.57508826]
["bitfinex-derivatives","ETHF0:USTF0",1770423320465,11.04240606,2055.1,2053.5,7.288017]
["bitfinex-derivatives","ETHF0:USTF0",1770423320966,11.04240606,2055.1,2053.5,7.531687]
["bitfinex-derivatives","ETHF0:USTF0",1770423321358,11.04784627,2055.1,2053.5,7.531687]
["bitfinex-derivatives","ETHF0:USTF0",1770423322257,11.04240606,2054.8,2053.1,0.00341465]
["bitfinex-derivatives","ETHF0:USTF0",1770423322459,11.04240606,2054.4,2053.1,0.00341465]
["bitfinex-derivatives","ETHF0:USTF0",1770423322963,11.04240606,2054.1,2053.1,0.00341465]
["bitfinex-derivatives","ETHF0:USTF0",1770423325463,11.04240606,2054.1,2053.4,7.63248189]
["bitfinex-derivatives","ETHF0:USTF0",1770423326767,11.04240606,2054.1,2053.1,0.00341465]
["bitfinex-derivatives","ETHF0:USTF0",1770423327764,11.04240606,2054.1,2053.1,7.66610774]
["bitfinex-derivatives","ETHF0:USTF0",1770423328156,11.04240606,2054.3,2053.3,7.41897309]
["bitfinex-derivatives","ETHF0:USTF0",1770423328570,11.04240606,2054.3,2053.5,7.53416888]
["bitfinex-derivatives","ETHF0:USTF0",1770423328762,11.04240606,2054.5,2053.5,7.53416888]
["bitfinex-derivatives","ETHF0:USTF0",1770423329162,11.04240606,2054.5,2053.5,7.77783888]
["bitfinex-derivatives","ETHF0:USTF0",1770423329561,11.04240606,2054.5,2053.7,7.53416888]
["bitfinex-derivatives","ETHF0:USTF0",1770423329966,11.04240606,2054.7,2053.7,7.53416888]
["bitfinex-derivatives","ETHF0:USTF0",1770423330562,11.04240606,2054.7,2054.1,0.4811447]
["bitfinex-derivatives","ETHF0:USTF0",1770423331066,11.04240606,2054.7,2053.9,7.41294884]
["bitfinex-derivatives","ETHF0:USTF0",1770423331359,11.04240606,2054.7,2053.7,7.41294884]
["bitfinex-derivatives","ETHF0:USTF0",1770423331955,11.04240606,2054.7,2053.5,7.65661884]
["bitfinex-derivatives","ETHF0:USTF0",1770423332767,11.04240606,2054.7,2053.2,7.51431645]
["bitfinex-derivatives","ETHF0:USTF0",1770423333359,11.04240606,2054.7,2053.2,7.75802645]
["bitfinex-derivatives","ETHF0:USTF0",1770423333963,0.00544021,2055.1,2053.1,0.00341465]
["bitfinex-derivatives","ETHF0:USTF0",1770423333964,11.04240606,2054.5,2053.1,0.00341465]
["bitfinex-derivatives","ETHF0:USTF0",1770423334162,11.28596606,2054.5,2053.1,0.00341465]
["bitfinex-derivatives","ETHF0:USTF0",1770423334565,11.04240606,2054.3,2053.1,0.00341465]
["bitfinex-derivatives","ETHF0:USTF0",1770423335868,11.28598606,2054.3,2053.1,0.00341465]
["bitfinex-derivatives","ETHF0:USTF0",1770423336065,11.95759666,2054.1,2053.1,0.00341465]
["bitfinex-derivatives","ETHF0:USTF0",1770423336566,11.95759666,2054.1,2052.2,2.90047982]
["bitfinex-derivatives","ETHF0:USTF0",1770423336567,4.885,2054.1,2052.1,2.90047982]
["bitfinex-derivatives","ETHF0:USTF0",1770423336772,11.95759666,2053.8,2052.2,7.50037712]
["bitfinex-derivatives","ETHF0:USTF0",1770423337573,11.95759666,2053.8,2052.2,7.505842]
["bitfinex-derivatives","ETHF0:USTF0",1770423337873,11.95759666,2053.8,2052.4,7.50037712]
["bitfinex-derivatives","ETHF0:USTF0",1770423338070,11.95759666,2053.8,2052.4,7.74417712]
["bitfinex-derivatives","ETHF0:USTF0",1770423338272,11.95759666,2053.8,2052.6,7.50037712]
["bitfinex-derivatives","ETHF0:USTF0",1770423338572,11.95759666,2053.8,2052.8,7.74412712]
["bitfinex-derivatives","ETHF0:USTF0",1770423342665,11.95759666,2053.8,2052.8,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1770423343572,11.95759666,2053.8,2052.8,7.81036859]
["bitfinex-derivatives","ETHF0:USTF0",1770423344175,11.95759666,2053.8,2052.8,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1770423344563,11.95759666,2054.5,2053.2,7.66207072]
["bitfinex-derivatives","ETHF0:USTF0",1770423344773,11.95759666,2054.5,2053.6,7.66207072]
["bitfinex-derivatives","ETHF0:USTF0",1770423345267,11.95759666,2054.5,2053.4,7.66207072]
["bitfinex-derivatives","ETHF0:USTF0",1770423345473,11.95759666,2054.5,2053.2,7.66207072]
["bitfinex-derivatives","ETHF0:USTF0",1770423345678,11.95759666,2054.5,2053.4,0.4811447]
["bitfinex-derivatives","ETHF0:USTF0",1770423345975,11.95759666,2054.5,2053.0,7.90580072]
["bitfinex-derivatives","ETHF0:USTF0",1770423346168,11.95759666,2054.5,2053.0,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1770423347473,12.20115666,2054.5,2053.0,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1770423349572,17.08615666,2054.5,2053.0,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1770423349762,11.95759666,2054.4,2053.0,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1770423350767,12.20124666,2053.7,2052.2,8.09791698]
["bitfinex-derivatives","ETHF0:USTF0",1770423358178,0.24366,2053.6,2052.2,8.09791698]
["bitfinex-derivatives","ETHF0:USTF0",1770423358383,12.20126666,2053.5,2052.2,8.09791698]
["bitfinex-derivatives","ETHF0:USTF0",1770423359186,12.20126666,2053.5,2052.2,0.00546488]
["bitfinex-derivatives","ETHF0:USTF0",1770423359782,11.95759666,2053.3,2052.2,0.00546488]
["bitfinex-derivatives","ETHF0:USTF0",1770423360487,11.95759666,2053.3,2052.2,8.10669705]
["bitfinex-derivatives","ETHF0:USTF0",1770423360785,11.96101322,2053.6,2053.0,8.08572582]
["bitfinex-derivatives","ETHF0:USTF0",1770423361286,11.96101322,2053.6,2052.9,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1770423361681,11.95759666,2053.9,2052.9,8.32945582]
["bitfinex-derivatives","ETHF0:USTF0",1770423362481,11.95759666,2053.9,2053.1,7.73850472]
["bitfinex-derivatives","ETHF0:USTF0",1770423362677,0.00502831,2053.9,2053.1,7.73850472]
["bitfinex-derivatives","ETHF0:USTF0",1770423363586,0.00502831,2053.9,2053.1,7.98222472]
["bitfinex-derivatives","ETHF0:USTF0",1770423364583,8.44787296,2055.1,2053.8,10.88815918]
["bitfinex-derivatives","ETHF0:USTF0",1770423364584,11.95759666,2055.1,2053.8,10.88815918]
["bitfinex-derivatives","ETHF0:USTF0",1770423364890,11.95759666,2055.1,2053.7,10.88815918]
["bitfinex-derivatives","ETHF0:USTF0",1770423365086,11.95759666,2055.1,2053.7,7.98231405]
["bitfinex-derivatives","ETHF0:USTF0",1770423365290,11.95759666,2055.0,2053.7,7.98231405]
["bitfinex-derivatives","ETHF0:USTF0",1770423365693,11.96173808,2055.0,2053.7,0.00435339]
["bitfinex-derivatives","ETHF0:USTF0",1770423365992,11.23862682,2054.6,2053.1,7.9888053]
["bitfinex-derivatives","ETHF0:USTF0",1770423366193,11.23862682,2054.5,2053.1,7.9888053]
["bitfinex-derivatives","ETHF0:USTF0",1770423366490,11.23862682,2054.4,2053.1,7.9888053]
["bitfinex-derivatives","ETHF0:USTF0",1770423367089,11.23862682,2054.4,2053.1,7.99427496]
["bitfinex-derivatives","ETHF0:USTF0",1770423367284,11.23862682,2054.4,2053.3,7.93395454]
["bitfinex-derivatives","ETHF0:USTF0",1770423367589,11.23862682,2054.4,2053.5,7.93395454]
["bitfinex-derivatives","ETHF0:USTF0",1770423368182,11.23862682,2054.4,2053.4,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1770423368388,11.23862682,2054.4,2053.2,7.92990157]
["bitfinex-derivatives","ETHF0:USTF0",1770423369786,11.23862682,2054.4,2053.4,7.92937331]
["bitfinex-derivatives","ETHF0:USTF0",1770423371694,11.23862682,2054.4,2053.4,8.17305331]
["bitfinex-derivatives","ETHF0:USTF0",1770423371990,11.23862682,2054.4,2053.2,7.81826721]
["bitfinex-derivatives","ETHF0:USTF0",1770423373002,11.23862682,2054.4,2053.5,7.89402339]
["bitfinex-derivatives","ETHF0:USTF0",1770423373396,11.23862682,2054.4,2053.5,8.13769339]
["bitfinex-derivatives","ETHF0:USTF0",1770423375196,11.78960416,2054.6,2053.8,7.88794261]
["bitfinex-derivatives","ETHF0:USTF0",1770423375393,0.00414142,2055.0,2054.1,8.13154261]
["bitfinex-derivatives","ETHF0:USTF0",1770423375394,11.79374558,2055.0,2054.1,8.13154261]
["bitfinex-derivatives","ETHF0:USTF0",1770423375798,11.79374558,2055.0,2054.5,0.4811447]
["bitfinex-derivatives","ETHF0:USTF0",1770423375998,11.79374558,2055.0,2054.0,7.88794261]
["bitfinex-derivatives","ETHF0:USTF0",1770423376504,11.79374558,2055.0,2054.0,8.13155261]
["bitfinex-derivatives","ETHF0:USTF0",1770423377498,11.78960416,2055.4,2054.6,7.88881439]
["bitfinex-derivatives","ETHF0:USTF0",1770423377703,11.78960416,2055.4,2054.6,8.13235439]
["bitfinex-derivatives","ETHF0:USTF0",1770423377898,0.24333,2056.4,2054.6,8.13235439]
["bitfinex-derivatives","ETHF0:USTF0",1770423378103,11.78960416,2056.3,2054.6,8.13235439]
["bitfinex-derivatives","ETHF0:USTF0",1770423378299,11.78960416,2056.2,2054.6,8.13235439]
["bitfinex-derivatives","ETHF0:USTF0",1770423378505,11.78960416,2056.2,2054.8,7.51470559]
["bitfinex-derivatives","ETHF0:USTF0",1770423378699,11.79478688,2056.2,2054.8,7.51470559]
["bitfinex-derivatives","ETHF0:USTF0",1770423378903,11.79478688,2056.2,2054.8,7.75822559]
["bitfinex-derivatives","ETHF0:USTF0",1770423379209,11.79478688,2056.2,2054.9,7.75820559]
["bitfinex-derivatives","ETHF0:USTF0",1770423379508,11.79478688,2056.2,2054.7,7.51470559]
["bitfinex-derivatives","ETHF0:USTF0",1770423380507,11.79478688,2056.2,2054.7,7.75823559]
["bitfinex-derivatives","ETHF0:USTF0",1770423380706,11.79478688,2056.2,2054.9,8.21473933]
["bitfinex-derivatives","ETHF0:USTF0",1770423380905,11.79478688,2056.2,2054.9,8.45824933]
["bitfinex-derivatives","ETHF0:USTF0",1770423381211,11.79478688,2056.2,2055.1,8.21473933]
["bitfinex-derivatives","ETHF0:USTF0",1770423382804,11.79478688,2056.2,2055.0,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770423383507,11.79478688,2056.2,2054.6,0.00391754]
["bitfinex-derivatives","ETHF0:USTF0",1770423383804,11.78960416,2056.0,2054.6,0.00391754]
["bitfinex-derivatives","ETHF0:USTF0",1770423384314,11.78960416,2056.0,2054.8,8.31186955]
["bitfinex-derivatives","ETHF0:USTF0",1770423384908,11.78960416,2056.0,2055.0,7.83660855]
["bitfinex-derivatives","ETHF0:USTF0",1770423385610,11.78960416,2056.0,2055.0,8.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1770423388404,11.79478688,2056.2,2055.4,7.92328266]
["bitfinex-derivatives","ETHF0:USTF0",1770423388615,0.00518272,2056.2,2055.4,8.16673266]
["bitfinex-derivatives","ETHF0:USTF0",1770423389414,11.79478688,2056.2,2055.4,8.16673266]
["bitfinex-derivatives","ETHF0:USTF0",1770423389812,11.79478688,2056.2,2055.4,7.92328266]
["bitfinex-derivatives","ETHF0:USTF0",1770423390513,11.79478688,2056.2,2055.1,7.5123852]
["bitfinex-derivatives","ETHF0:USTF0",1770423390816,11.79478688,2056.2,2054.7,7.7559152]
["bitfinex-derivatives","ETHF0:USTF0",1770423391018,12.03813688,2056.2,2054.7,7.5123852]
["bitfinex-derivatives","ETHF0:USTF0",1770423391411,11.78960416,2056.0,2054.6,0.00391754]
["bitfinex-derivatives","ETHF0:USTF0",1770423392214,12.03298416,2056.0,2054.6,0.00391754]
["bitfinex-derivatives","ETHF0:USTF0",1770423392517,11.78960416,2055.7,2054.6,0.00391754]
["bitfinex-derivatives","ETHF0:USTF0",1770423392716,11.78960416,2055.7,2054.0,7.51460878]
["bitfinex-derivatives","ETHF0:USTF0",1770423393215,11.78960416,2055.5,2054.0,7.51460878]
["bitfinex-derivatives","ETHF0:USTF0",1770423393518,11.78960416,2055.5,2054.3,7.51852632]
["bitfinex-derivatives","ETHF0:USTF0",1770423393819,11.78960416,2055.5,2054.3,7.52214742]
["bitfinex-derivatives","ETHF0:USTF0",1770423394314,11.78960416,2055.5,2054.6,7.51852632]
["bitfinex-derivatives","ETHF0:USTF0",1770423394717,11.78960416,2056.1,2054.7,7.50867289]
["bitfinex-derivatives","ETHF0:USTF0",1770423395521,11.78960416,2056.1,2055.0,7.50468152]
["bitfinex-derivatives","ETHF0:USTF0",1770423396916,11.78960416,2056.1,2055.1,7.50889583]
["bitfinex-derivatives","ETHF0:USTF0",1770423400920,11.48761768,2056.2,2055.1,7.75237583]
["bitfinex-derivatives","ETHF0:USTF0",1770423402226,11.48761768,2056.2,2055.3,7.32097017]
["bitfinex-derivatives","ETHF0:USTF0",1770423402823,11.48761768,2056.2,2055.0,6.88331278]
["bitfinex-derivatives","ETHF0:USTF0",1770423402824,11.48761768,2056.2,2055.0,2.90200392]
["bitfinex-derivatives","ETHF0:USTF0",1770423403021,11.48761768,2056.2,2054.9,7.39876836]
["bitfinex-derivatives","ETHF0:USTF0",1770423403417,11.48761768,2056.2,2054.7,3.14553392]
["bitfinex-derivatives","ETHF0:USTF0",1770423403418,11.48761768,2056.2,2054.8,7.39876836]
["bitfinex-derivatives","ETHF0:USTF0",1770423403717,11.48761768,2056.2,2054.8,7.64228836]
["bitfinex-derivatives","ETHF0:USTF0",1770423405420,11.48761768,2056.2,2054.7,2.90200392]
["bitfinex-derivatives","ETHF0:USTF0",1770423405421,11.73096768,2056.2,2054.7,10.22388286]
["bitfinex-derivatives","ETHF0:USTF0",1770423405626,11.73096768,2056.2,2055.1,0.4811447]
["bitfinex-derivatives","ETHF0:USTF0",1770423405826,11.73096768,2056.2,2054.9,7.32187894]
["bitfinex-derivatives","ETHF0:USTF0",1770423406420,11.48761768,2056.2,2055.0,8.72883328]
["bitfinex-derivatives","ETHF0:USTF0",1770423406627,11.48761768,2056.2,2055.3,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770423406825,11.48761768,2056.2,2055.3,4.99097442]
["bitfinex-derivatives","ETHF0:USTF0",1770423407026,11.48761768,2056.2,2055.3,4.74752442]
["bitfinex-derivatives","ETHF0:USTF0",1770423407230,11.48761768,2056.2,2055.2,7.30326644]
["bitfinex-derivatives","ETHF0:USTF0",1770423407533,11.48761768,2056.2,2055.3,7.30326644]
["bitfinex-derivatives","ETHF0:USTF0",1770423407929,11.48761768,2056.2,2055.1,3.14548392]
["bitfinex-derivatives","ETHF0:USTF0",1770423408130,11.48761768,2056.2,2055.1,7.88529246]
["bitfinex-derivatives","ETHF0:USTF0",1770423408926,11.48761768,2056.2,2055.1,7.64181246]
["bitfinex-derivatives","ETHF0:USTF0",1770423409231,11.48761768,2056.2,2054.8,2.90200392]
["bitfinex-derivatives","ETHF0:USTF0",1770423409427,11.48761768,2056.2,2055.0,7.40231357]
["bitfinex-derivatives","ETHF0:USTF0",1770423409627,11.48761768,2056.2,2055.1,7.40231357]
["bitfinex-derivatives","ETHF0:USTF0",1770423409826,11.48761768,2056.2,2055.2,12.14246575]
["bitfinex-derivatives","ETHF0:USTF0",1770423410029,11.48761768,2056.2,2055.2,7.40231357]
["bitfinex-derivatives","ETHF0:USTF0",1770423415127,11.48761768,2056.2,2054.9,2.90200392]
["bitfinex-derivatives","ETHF0:USTF0",1770423415335,11.73097768,2056.2,2054.9,11.8640679]
["bitfinex-derivatives","ETHF0:USTF0",1770423415527,11.73097768,2056.2,2054.9,7.12264156]
["bitfinex-derivatives","ETHF0:USTF0",1770423416531,11.48761768,2056.2,2055.1,7.31693236]
["bitfinex-derivatives","ETHF0:USTF0",1770423417531,11.48761768,2056.2,2055.3,7.07345236]
["bitfinex-derivatives","ETHF0:USTF0",1770423417831,11.48761768,2056.2,2055.6,7.07345236]
["bitfinex-derivatives","ETHF0:USTF0",1770423418634,11.48761768,2056.2,2055.4,7.06734953]
["bitfinex-derivatives","ETHF0:USTF0",1770423418834,11.48761768,2056.2,2055.2,9.96935345]
["bitfinex-derivatives","ETHF0:USTF0",1770423419732,11.48761768,2056.2,2055.2,7.06734953]
["bitfinex-derivatives","ETHF0:USTF0",1770423420146,11.48761768,2056.2,2055.1,2.90200392]
["bitfinex-derivatives","ETHF0:USTF0",1770423420335,11.48761768,2056.2,2054.9,9.96935345]
["bitfinex-derivatives","ETHF0:USTF0",1770423420525,11.72579496,2056.1,2055.1,0.4811447]
["bitfinex-derivatives","ETHF0:USTF0",1770423420732,11.72581496,2056.0,2054.5,14.4670852]
["bitfinex-derivatives","ETHF0:USTF0",1770423420934,11.72581496,2056.0,2054.5,11.56508128]
["bitfinex-derivatives","ETHF0:USTF0",1770423421233,11.72581496,2056.0,2054.3,4.33555188]
["bitfinex-derivatives","ETHF0:USTF0",1770423421234,11.48243496,2055.8,2054.3,10.97054214]
["bitfinex-derivatives","ETHF0:USTF0",1770423421437,0.24344,2055.5,2053.9,2.90200392]
["bitfinex-derivatives","ETHF0:USTF0",1770423421732,11.48243496,2055.4,2054.2,8.06491712]
["bitfinex-derivatives","ETHF0:USTF0",1770423421928,11.48243496,2055.4,2054.3,8.06491712]
["bitfinex-derivatives","ETHF0:USTF0",1770423422631,11.48243496,2055.4,2054.3,8.06931401]
["bitfinex-derivatives","ETHF0:USTF0",1770423423929,11.48243496,2055.4,2054.4,7.68756966]
["bitfinex-derivatives","ETHF0:USTF0",1770423424329,11.48243496,2055.4,2054.4,7.93111966]
["bitfinex-derivatives","ETHF0:USTF0",1770423424532,11.48243496,2055.4,2054.4,7.68756966]
["bitfinex-derivatives","ETHF0:USTF0",1770423424734,11.48243496,2055.2,2053.8,2.90200392]
["bitfinex-derivatives","ETHF0:USTF0",1770423424935,11.48243496,2055.0,2053.5,10.59821954]
["bitfinex-derivatives","ETHF0:USTF0",1770423425130,11.48243496,2055.0,2053.6,7.69621562]
["bitfinex-derivatives","ETHF0:USTF0",1770423425330,11.72593496,2055.0,2053.4,2.90200392]
["bitfinex-derivatives","ETHF0:USTF0",1770423425632,11.72593496,2055.0,2053.4,7.6979334]
["bitfinex-derivatives","ETHF0:USTF0",1770423425836,11.72593496,2055.0,2053.4,7.70335656]
["bitfinex-derivatives","ETHF0:USTF0",1770423426033,4.96971399,2055.4,2053.4,7.70335656]
["bitfinex-derivatives","ETHF0:USTF0",1770423426034,11.57567961,2054.8,2053.4,0.00542316]
["bitfinex-derivatives","ETHF0:USTF0",1770423426239,11.57567961,2054.8,2052.7,5.79326324]
["bitfinex-derivatives","ETHF0:USTF0",1770423426240,11.81925961,2054.3,2052.7,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770423426439,11.57567961,2053.9,2052.4,7.69792226]
["bitfinex-derivatives","ETHF0:USTF0",1770423426933,12.00459997,2054.5,2052.0,7.99923463]
["bitfinex-derivatives","ETHF0:USTF0",1770423426934,11.57567961,2053.7,2052.0,7.99923463]
["bitfinex-derivatives","ETHF0:USTF0",1770423427130,0.24364,2053.8,2051.2,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1770423427131,11.57567961,2053.0,2051.2,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1770423427330,11.57567961,2052.8,2051.2,0.00129107]
["bitfinex-derivatives","ETHF0:USTF0",1770423427527,11.57567961,2052.5,2051.2,0.00129107]
["bitfinex-derivatives","ETHF0:USTF0",1770423427732,11.57567961,2052.3,2050.3,8.25631206]
["bitfinex-derivatives","ETHF0:USTF0",1770423427932,11.64827874,2052.1,2050.3,8.25631206]
["bitfinex-derivatives","ETHF0:USTF0",1770423428629,0.24386,2052.0,2050.3,8.01226206]
["bitfinex-derivatives","ETHF0:USTF0",1770423428940,11.89216874,2051.7,2049.8,7.83323877]
["bitfinex-derivatives","ETHF0:USTF0",1770423429132,11.64827874,2051.5,2049.5,7.83323877]
["bitfinex-derivatives","ETHF0:USTF0",1770423429329,11.64827874,2051.0,2049.0,7.83323877]
["bitfinex-derivatives","ETHF0:USTF0",1770423429737,11.64827874,2051.0,2048.8,7.83323877]
["bitfinex-derivatives","ETHF0:USTF0",1770423429738,11.64827874,2050.7,2048.8,7.83323877]
["bitfinex-derivatives","ETHF0:USTF0",1770423432940,11.64827874,2050.7,2049.0,7.73973874]
["bitfinex-derivatives","ETHF0:USTF0",1770423433541,11.64827874,2050.7,2048.3,7.73973874]
["bitfinex-derivatives","ETHF0:USTF0",1770423433738,11.89228874,2050.7,2048.5,7.73973874]
["bitfinex-derivatives","ETHF0:USTF0",1770423433938,11.89228874,2050.7,2048.7,7.73973874]
["bitfinex-derivatives","ETHF0:USTF0",1770423434840,11.64827874,2050.7,2048.9,7.55715563]
["bitfinex-derivatives","ETHF0:USTF0",1770423435241,11.64827874,2050.7,2049.2,7.55715563]
["bitfinex-derivatives","ETHF0:USTF0",1770423435442,11.64827874,2050.7,2049.2,7.80133563]
["bitfinex-derivatives","ETHF0:USTF0",1770423436046,11.64827874,2051.4,2049.8,7.80126563]
["bitfinex-derivatives","ETHF0:USTF0",1770423436246,11.64827874,2051.4,2050.0,7.55715563]
["bitfinex-derivatives","ETHF0:USTF0",1770423436445,11.64827874,2051.4,2050.2,7.55715563]
["bitfinex-derivatives","ETHF0:USTF0",1770423436645,11.64827874,2051.4,2049.5,7.58282937]
["bitfinex-derivatives","ETHF0:USTF0",1770423437446,11.89220874,2051.4,2049.5,7.58282937]
["bitfinex-derivatives","ETHF0:USTF0",1770423437742,11.64827874,2051.4,2049.4,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1770423438241,0.00521869,2051.5,2049.4,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1770423438242,11.64827874,2051.2,2049.4,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1770423438442,11.89222874,2051.2,2049.3,7.58282937]
["bitfinex-derivatives","ETHF0:USTF0",1770423438639,11.64827874,2051.0,2048.8,7.58282937]
["bitfinex-derivatives","ETHF0:USTF0",1770423439147,11.89226874,2050.8,2048.8,7.58282937]
["bitfinex-derivatives","ETHF0:USTF0",1770423439337,0.24404,2050.4,2048.5,7.5579862]
["bitfinex-derivatives","ETHF0:USTF0",1770423439544,11.64827874,2050.3,2048.5,7.5579862]
["bitfinex-derivatives","ETHF0:USTF0",1770423439850,11.64827874,2050.0,2048.1,7.8022962]
["bitfinex-derivatives","ETHF0:USTF0",1770423440155,11.89239874,2049.8,2047.8,7.5579862]
["bitfinex-derivatives","ETHF0:USTF0",1770423440444,11.64827874,2049.8,2048.2,7.5579862]
["bitfinex-derivatives","ETHF0:USTF0",1770423440642,11.64827874,2049.8,2048.0,7.5579862]
["bitfinex-derivatives","ETHF0:USTF0",1770423440643,11.64827874,2049.8,2048.4,7.5579862]
["bitfinex-derivatives","ETHF0:USTF0",1770423441048,11.64827874,2049.8,2048.4,7.8022662]
["bitfinex-derivatives","ETHF0:USTF0",1770423441946,0.00505162,2050.0,2046.6,5.57997865]
["bitfinex-derivatives","ETHF0:USTF0",1770423441947,11.64827874,2049.3,2046.6,5.57997865]
["bitfinex-derivatives","ETHF0:USTF0",1770423442149,11.89245874,2049.3,2047.2,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1770423443046,0.2443,2048.2,2045.6,7.67423124]
["bitfinex-derivatives","ETHF0:USTF0",1770423443350,11.64827874,2047.9,2045.7,7.91883124]
["bitfinex-derivatives","ETHF0:USTF0",1770423443540,11.64827874,2047.9,2046.0,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1770423443745,11.64827874,2047.9,2046.3,7.91875124]
["bitfinex-derivatives","ETHF0:USTF0",1770423444046,11.64827874,2047.9,2046.0,7.67423124]
["bitfinex-derivatives","ETHF0:USTF0",1770423444246,11.64827874,2047.5,2045.7,7.67423124]
["bitfinex-derivatives","ETHF0:USTF0",1770423444943,11.64827874,2047.5,2045.7,7.91882124]
["bitfinex-derivatives","ETHF0:USTF0",1770423445150,11.64827874,2047.5,2044.8,5.57997865]
["bitfinex-derivatives","ETHF0:USTF0",1770423445151,11.64827874,2047.5,2046.2,7.12838096]
["bitfinex-derivatives","ETHF0:USTF0",1770423445646,11.64827874,2047.5,2045.3,5.57997865]
["bitfinex-derivatives","ETHF0:USTF0",1770423445647,11.64827874,2047.5,2045.5,7.12838096]
["bitfinex-derivatives","ETHF0:USTF0",1770423446444,11.89266874,2047.5,2045.5,7.12838096]
["bitfinex-derivatives","ETHF0:USTF0",1770423447542,17.22825739,2047.0,2044.8,0.24844942]
["bitfinex-derivatives","ETHF0:USTF0",1770423447851,17.22825739,2047.0,2043.1,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1770423447852,0.24459,2045.8,2042.7,4.40676946]
["bitfinex-derivatives","ETHF0:USTF0",1770423448149,11.64827874,2045.7,2044.3,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1770423448449,11.64827874,2045.7,2044.7,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1770423448951,1.83e-06,2045.7,2045.4,4.5405128]
["bitfinex-derivatives","ETHF0:USTF0",1770423449143,11.64827874,2046.3,2044.7,0.00251434]
["bitfinex-derivatives","ETHF0:USTF0",1770423449343,11.64827874,2045.2,2043.2,4.78765714]
["bitfinex-derivatives","ETHF0:USTF0",1770423449550,11.64827874,2045.2,2043.7,5.03249714]
["bitfinex-derivatives","ETHF0:USTF0",1770423450146,11.64827874,2045.2,2043.9,5.03247714]
["bitfinex-derivatives","ETHF0:USTF0",1770423450347,1.1239,2048.1,2043.9,5.03247714]
["bitfinex-derivatives","ETHF0:USTF0",1770423450348,11.64827874,2046.0,2044.9,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1770423450547,11.64827874,2047.4,2045.2,5.32672438]
["bitfinex-derivatives","ETHF0:USTF0",1770423450853,11.64827874,2047.2,2045.2,5.32672438]
["bitfinex-derivatives","ETHF0:USTF0",1770423451053,11.64827874,2047.2,2045.5,5.46461743]
["bitfinex-derivatives","ETHF0:USTF0",1770423451454,11.65193714,2047.2,2045.7,5.21999743]
["bitfinex-derivatives","ETHF0:USTF0",1770423451657,11.65193714,2047.2,2045.7,5.46459743]
["bitfinex-derivatives","ETHF0:USTF0",1770423452255,11.65193714,2047.2,2045.7,4.68603743]
["bitfinex-derivatives","ETHF0:USTF0",1770423452747,11.65193714,2047.2,2045.9,4.6401077]
["bitfinex-derivatives","ETHF0:USTF0",1770423452952,11.65193714,2047.2,2045.5,5.58581158]
["bitfinex-derivatives","ETHF0:USTF0",1770423452953,0.0036584,2047.2,2046.3,4.3955377]
["bitfinex-derivatives","ETHF0:USTF0",1770423453150,11.64827874,2047.8,2046.3,4.6400677]
["bitfinex-derivatives","ETHF0:USTF0",1770423453342,11.64827874,2048.1,2046.5,4.3918793]
["bitfinex-derivatives","ETHF0:USTF0",1770423453555,11.64827874,2049.8,2047.4,4.3918793]
["bitfinex-derivatives","ETHF0:USTF0",1770423453747,11.89238874,2049.8,2047.4,4.3918793]
["bitfinex-derivatives","ETHF0:USTF0",1770423454144,11.89238874,2049.8,2047.4,4.39714618]
["bitfinex-derivatives","ETHF0:USTF0",1770423454352,11.89794575,2049.8,2047.4,4.39714618]
["bitfinex-derivatives","ETHF0:USTF0",1770423455148,11.65383575,2049.8,2047.4,4.39714618]
["bitfinex-derivatives","ETHF0:USTF0",1770423455343,11.65383575,2049.8,2047.6,4.49685426]
["bitfinex-derivatives","ETHF0:USTF0",1770423455744,11.65383575,2049.8,2047.4,0.00526688]
["bitfinex-derivatives","ETHF0:USTF0",1770423455947,11.65383575,2049.8,2047.8,4.75560208]
["bitfinex-derivatives","ETHF0:USTF0",1770423456346,11.65383575,2049.8,2048.1,4.75555208]
["bitfinex-derivatives","ETHF0:USTF0",1770423457351,10.8604743,2049.6,2048.1,4.75555208]
["bitfinex-derivatives","ETHF0:USTF0",1770423458751,10.8604743,2049.5,2048.1,4.75555208]
["bitfinex-derivatives","ETHF0:USTF0",1770423458953,10.8604743,2049.4,2048.1,4.51125208]
["bitfinex-derivatives","ETHF0:USTF0",1770423459347,10.8604743,2049.3,2048.1,4.51125208]
["bitfinex-derivatives","ETHF0:USTF0",1770423460353,10.8604743,2049.2,2047.8,4.75593116]
["bitfinex-derivatives","ETHF0:USTF0",1770423460555,10.8604743,2049.0,2047.5,5.00032116]
["bitfinex-derivatives","ETHF0:USTF0",1770423461055,5.46361204,2048.9,2047.4,0.00526688]
["bitfinex-derivatives","ETHF0:USTF0",1770423461260,10.8604743,2048.8,2047.4,0.00526688]
["bitfinex-derivatives","ETHF0:USTF0",1770423461463,10.8604743,2048.7,2047.4,0.00526688]
["bitfinex-derivatives","ETHF0:USTF0",1770423462759,10.8604743,2048.6,2046.2,4.78640145]
["bitfinex-derivatives","ETHF0:USTF0",1770423463061,11.1047343,2048.6,2046.9,0.00888798]
["bitfinex-derivatives","ETHF0:USTF0",1770423463250,10.8604743,2048.2,2046.3,4.78640145]
["bitfinex-derivatives","ETHF0:USTF0",1770423463856,10.8604743,2048.1,2046.3,4.79003653]
["bitfinex-derivatives","ETHF0:USTF0",1770423464054,10.8604743,2047.9,2046.3,0.00363508]
["bitfinex-derivatives","ETHF0:USTF0",1770423464258,10.8604743,2047.9,2046.3,4.79003653]
["bitfinex-derivatives","ETHF0:USTF0",1770423465556,0.00432219,2048.2,2047.1,4.92000916]
["bitfinex-derivatives","ETHF0:USTF0",1770423465754,0.00432219,2048.2,2046.3,0.00363508]
["bitfinex-derivatives","ETHF0:USTF0",1770423465755,0.00432219,2048.2,2047.3,4.67557916]
["bitfinex-derivatives","ETHF0:USTF0",1770423465955,8.44787296,2049.5,2046.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1770423465956,10.8604743,2048.8,2047.6,4.67557916]
["bitfinex-derivatives","ETHF0:USTF0",1770423466554,16.32408634,2049.1,2048.1,5.33320961]
["bitfinex-derivatives","ETHF0:USTF0",1770423466757,5.46361204,2049.2,2048.1,5.33320961]
["bitfinex-derivatives","ETHF0:USTF0",1770423467060,5.46361204,2049.2,2048.1,5.33851856]
["bitfinex-derivatives","ETHF0:USTF0",1770423467061,5.46794091,2049.2,2048.1,5.33851856]
["bitfinex-derivatives","ETHF0:USTF0",1770423467258,5.46361204,2049.1,2048.1,5.33851856]
["bitfinex-derivatives","ETHF0:USTF0",1770423467658,5.46794091,2049.2,2048.1,5.33851856]
["bitfinex-derivatives","ETHF0:USTF0",1770423468055,5.46794091,2049.2,2048.3,5.08889961]
["bitfinex-derivatives","ETHF0:USTF0",1770423468363,0.37471243,2049.1,2048.3,5.08889961]
["bitfinex-derivatives","ETHF0:USTF0",1770423468563,0.37471243,2049.1,2048.1,0.00530895]
["bitfinex-derivatives","ETHF0:USTF0",1770423468564,12.36492761,2049.1,2048.1,0.00530895]
["bitfinex-derivatives","ETHF0:USTF0",1770423468766,19.10981515,2049.1,2048.1,0.00530895]
["bitfinex-derivatives","ETHF0:USTF0",1770423469064,11.99021518,2049.0,2048.1,0.00530895]
["bitfinex-derivatives","ETHF0:USTF0",1770423469266,0.00432887,2049.2,2046.1,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1770423469267,11.99021518,2048.8,2047.2,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1770423469462,19.10981515,2048.8,2047.2,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1770423469664,11.99021518,2048.7,2047.2,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1770423470058,11.99021518,2048.6,2045.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1770423470264,11.99021518,2048.3,2046.3,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1770423470564,11.99021518,2048.1,2046.3,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1770423472558,11.99021518,2048.1,2046.4,0.08032592]
["bitfinex-derivatives","ETHF0:USTF0",1770423473067,11.99021518,2048.1,2047.1,0.01858553]
["bitfinex-derivatives","ETHF0:USTF0",1770423473363,11.98092242,2048.4,2047.5,0.01858553]
["bitfinex-derivatives","ETHF0:USTF0",1770423473569,10.66738737,2049.2,2046.6,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1770423473570,8.44787296,2048.3,2046.6,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1770423473869,10.6630585,2048.8,2048.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1770423474172,11.99021518,2048.8,2047.5,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1770423474668,10.6630585,2048.9,2048.1,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1770423474970,11.98051783,2048.9,2048.1,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1770423475379,11.98051783,2048.9,2047.7,0.01939469]
["bitfinex-derivatives","ETHF0:USTF0",1770423475574,11.98051783,2048.9,2047.5,0.24816663]
["bitfinex-derivatives","ETHF0:USTF0",1770423477174,11.98051783,2048.9,2047.7,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1770423477467,11.98051783,2048.9,2047.8,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1770423477869,11.98051783,2048.9,2048.3,0.00888798]
["bitfinex-derivatives","ETHF0:USTF0",1770423478070,11.98051783,2048.9,2047.8,0.34246545]
["bitfinex-derivatives","ETHF0:USTF0",1770423478266,11.98051783,2048.9,2047.7,8.04670238]
["bitfinex-derivatives","ETHF0:USTF0",1770423478471,11.98051783,2048.9,2047.6,2.90572679]
["bitfinex-derivatives","ETHF0:USTF0",1770423478669,11.98051783,2048.9,2047.9,2.90572679]
["bitfinex-derivatives","ETHF0:USTF0",1770423478874,11.98051783,2048.9,2048.0,8.04055997]
["bitfinex-derivatives","ETHF0:USTF0",1770423479176,11.98051783,2048.9,2048.1,5.13483318]
["bitfinex-derivatives","ETHF0:USTF0",1770423479377,11.98051783,2048.9,2048.1,2.90572679]
["bitfinex-derivatives","ETHF0:USTF0",1770423479675,11.98051783,2048.9,2047.9,2.90572679]
["bitfinex-derivatives","ETHF0:USTF0",1770423479877,11.98051783,2048.9,2047.7,0.33431205]
["bitfinex-derivatives","ETHF0:USTF0",1770423480078,11.98051783,2048.9,2047.7,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1770423480472,11.98051783,2048.9,2047.7,2.90572679]
["bitfinex-derivatives","ETHF0:USTF0",1770423480675,11.93614756,2049.2,2048.1,0.11679297]
["bitfinex-derivatives","ETHF0:USTF0",1770423480978,0.00432887,2049.2,2048.6,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1770423481575,0.244,2050.8,2049.1,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1770423481774,11.93398313,2050.7,2049.5,0.1124641]
["bitfinex-derivatives","ETHF0:USTF0",1770423481976,11.93398313,2050.7,2049.1,2.90572679]
["bitfinex-derivatives","ETHF0:USTF0",1770423482181,11.93398313,2050.7,2049.1,0.1124641]
["bitfinex-derivatives","ETHF0:USTF0",1770423482382,11.93398313,2050.7,2049.2,0.1124641]
["bitfinex-derivatives","ETHF0:USTF0",1770423482682,11.86933093,2050.6,2049.3,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1770423483675,11.86933093,2050.6,2049.5,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1770423485573,11.86933093,2050.6,2049.2,0.00608644]
["bitfinex-derivatives","ETHF0:USTF0",1770423485781,11.86933093,2050.6,2049.2,0.41532303]
["bitfinex-derivatives","ETHF0:USTF0",1770423486079,11.86933093,2050.6,2049.2,0.00608644]
["bitfinex-derivatives","ETHF0:USTF0",1770423487182,11.83634433,2050.3,2048.5,3.21041253]
["bitfinex-derivatives","ETHF0:USTF0",1770423487582,11.83634433,2050.3,2048.9,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1770423487882,11.83634433,2050.3,2049.0,0.54888574]
["bitfinex-derivatives","ETHF0:USTF0",1770423488085,11.83634433,2050.3,2048.5,4.35859018]
["bitfinex-derivatives","ETHF0:USTF0",1770423488086,11.83634433,2050.3,2048.6,2.90572679]
["bitfinex-derivatives","ETHF0:USTF0",1770423488284,11.83634433,2050.3,2048.6,0.00459488]
["bitfinex-derivatives","ETHF0:USTF0",1770423488586,11.83634433,2050.1,2048.6,0.00459488]
["bitfinex-derivatives","ETHF0:USTF0",1770423488788,11.82099331,2049.5,2048.1,2.90572679]
["bitfinex-derivatives","ETHF0:USTF0",1770423489083,1.126114,2050.7,2048.3,2.90572679]
["bitfinex-derivatives","ETHF0:USTF0",1770423489084,11.82099331,2049.3,2048.3,2.90572679]
["bitfinex-derivatives","ETHF0:USTF0",1770423489282,11.82099331,2049.3,2048.1,2.90572679]
["bitfinex-derivatives","ETHF0:USTF0",1770423489689,11.81490687,2049.3,2048.6,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1770423489881,11.81795009,2049.7,2048.6,0.37005895]
["bitfinex-derivatives","ETHF0:USTF0",1770423490078,11.81795009,2049.7,2048.9,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1770423490478,11.81795009,2049.7,2048.5,8.32514006]
["bitfinex-derivatives","ETHF0:USTF0",1770423490790,12.00297956,2050.0,2048.6,7.95508111]
["bitfinex-derivatives","ETHF0:USTF0",1770423490990,12.00297956,2050.0,2049.2,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1770423491188,11.74426428,2050.4,2049.1,0.51743057]
["bitfinex-derivatives","ETHF0:USTF0",1770423491386,11.74426428,2050.4,2049.7,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770423491579,11.74426428,2050.4,2049.1,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1770423491782,11.74426428,2050.4,2049.1,0.76162057]
["bitfinex-derivatives","ETHF0:USTF0",1770423491981,11.74426428,2050.4,2049.2,0.51743057]
["bitfinex-derivatives","ETHF0:USTF0",1770423492186,11.74426428,2050.4,2049.5,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1770423492486,11.74426428,2050.4,2048.9,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1770423492686,11.74426428,2050.4,2049.6,0.00888798]
["bitfinex-derivatives","ETHF0:USTF0",1770423492992,11.74426428,2050.4,2049.0,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1770423493389,11.74426428,2050.4,2049.0,0.88389482]
["bitfinex-derivatives","ETHF0:USTF0",1770423493590,11.74426428,2050.4,2049.1,0.63968482]
["bitfinex-derivatives","ETHF0:USTF0",1770423495092,11.74426428,2050.4,2049.5,0.75711978]
["bitfinex-derivatives","ETHF0:USTF0",1770423495390,11.70785942,2050.7,2049.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1770423495793,11.70418542,2051.1,2050.2,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770423495992,11.70418542,2051.1,2050.3,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1770423496382,11.70418542,2051.1,2050.1,1.25574578]
["bitfinex-derivatives","ETHF0:USTF0",1770423496587,11.70418542,2051.4,2050.5,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1770423496788,11.7085856,2051.4,2050.6,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1770423497188,0.00440018,2051.4,2050.9,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1770423497387,0.00440018,2051.4,2050.9,1.30897238]
["bitfinex-derivatives","ETHF0:USTF0",1770423497590,11.70418542,2051.8,2051.0,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1770423497797,11.70418542,2051.8,2051.1,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1770423498087,12.20418542,2052.0,2051.1,1.3045522]
["bitfinex-derivatives","ETHF0:USTF0",1770423498295,12.20418542,2052.0,2050.5,1.3046122]
["bitfinex-derivatives","ETHF0:USTF0",1770423498489,12.20418542,2052.0,2050.5,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1770423498794,12.20961531,2052.0,2050.5,0.24601864]
["bitfinex-derivatives","ETHF0:USTF0",1770423499893,11.94807542,2051.7,2049.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1770423500190,11.70418542,2051.5,2049.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1770423500396,11.70418542,2051.2,2049.3,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1770423500591,11.94813542,2051.2,2049.4,1.11439538]
["bitfinex-derivatives","ETHF0:USTF0",1770423500986,11.94813542,2051.2,2049.5,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1770423501589,11.70418542,2051.2,2049.7,0.90855606]
["bitfinex-derivatives","ETHF0:USTF0",1770423501993,11.70418542,2051.2,2050.2,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770423503890,11.70418542,2051.2,2049.7,1.14066347]
["bitfinex-derivatives","ETHF0:USTF0",1770423504092,11.70418542,2051.2,2049.7,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770423504491,11.70418542,2051.2,2049.5,5.07401895]
["bitfinex-derivatives","ETHF0:USTF0",1770423504695,11.70418542,2051.2,2049.6,0.89654347]
["bitfinex-derivatives","ETHF0:USTF0",1770423505290,11.70418542,2051.2,2050.1,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1770423505491,11.70418542,2051.2,2050.1,1.15140253]
["bitfinex-derivatives","ETHF0:USTF0",1770423506197,11.70418542,2051.2,2050.1,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1770423506789,11.70418542,2051.2,2049.6,2.90572679]
["bitfinex-derivatives","ETHF0:USTF0",1770423506994,11.94813542,2051.2,2049.5,2.90572679]
["bitfinex-derivatives","ETHF0:USTF0",1770423507190,11.94816542,2050.9,2049.6,8.00847286]
["bitfinex-derivatives","ETHF0:USTF0",1770423507397,11.94821542,2050.5,2049.0,7.26431698]
["bitfinex-derivatives","ETHF0:USTF0",1770423507597,11.94821542,2050.5,2048.8,7.26431698]
["bitfinex-derivatives","ETHF0:USTF0",1770423507598,11.70418542,2050.3,2048.8,7.26431698]
["bitfinex-derivatives","ETHF0:USTF0",1770423507795,11.70418542,2050.3,2049.0,8.01935948]
["bitfinex-derivatives","ETHF0:USTF0",1770423507994,11.70418542,2050.3,2048.8,7.26431698]
["bitfinex-derivatives","ETHF0:USTF0",1770423508193,11.70418542,2050.3,2048.9,7.26431698]
["bitfinex-derivatives","ETHF0:USTF0",1770423508798,11.70418542,2050.1,2048.9,7.26431698]
["bitfinex-derivatives","ETHF0:USTF0",1770423509100,11.70418542,2049.9,2048.7,7.26431698]
["bitfinex-derivatives","ETHF0:USTF0",1770423509401,11.70418542,2049.7,2048.4,8.71718037]
["bitfinex-derivatives","ETHF0:USTF0",1770423509901,4.88776305,2050.5,2047.9,11.11290698]
["bitfinex-derivatives","ETHF0:USTF0",1770423509902,11.70418542,2049.4,2047.9,11.11290698]
["bitfinex-derivatives","ETHF0:USTF0",1770423510695,11.70418542,2049.4,2048.1,11.35721698]
["bitfinex-derivatives","ETHF0:USTF0",1770423511702,11.70418542,2049.4,2048.4,11.11290698]
["bitfinex-derivatives","ETHF0:USTF0",1770423512104,11.62705007,2049.9,2048.6,11.11290698]
["bitfinex-derivatives","ETHF0:USTF0",1770423513100,2.83838426,2050.1,2048.9,11.11290698]
["bitfinex-derivatives","ETHF0:USTF0",1770423513301,11.69671794,2050.2,2048.9,11.11290698]
["bitfinex-derivatives","ETHF0:USTF0",1770423513499,14.5351022,2050.0,2048.5,11.11290698]
["bitfinex-derivatives","ETHF0:USTF0",1770423513804,2.83838426,2049.6,2048.7,11.11290698]
["bitfinex-derivatives","ETHF0:USTF0",1770423514004,14.5351022,2050.1,2048.7,11.11290698]
["bitfinex-derivatives","ETHF0:USTF0",1770423514196,11.69671794,2050.1,2048.7,11.11290698]
["bitfinex-derivatives","ETHF0:USTF0",1770423514504,11.69671794,2050.4,2048.9,11.11290698]
["bitfinex-derivatives","ETHF0:USTF0",1770423514901,14.5351022,2050.4,2048.9,11.11290698]
["bitfinex-derivatives","ETHF0:USTF0",1770423515103,11.90745452,2050.2,2048.9,11.11290698]
["bitfinex-derivatives","ETHF0:USTF0",1770423516198,11.90745452,2050.2,2048.6,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423516904,11.58187204,2049.9,2048.6,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423517101,2.83838426,2049.8,2048.6,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423517303,2.83838426,2050.1,2048.9,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423517502,2.83838426,2050.1,2047.3,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1770423517503,14.4202563,2049.8,2047.2,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423517702,14.4202563,2049.5,2047.9,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423517903,14.4202563,2049.5,2047.9,11.86063558]
["bitfinex-derivatives","ETHF0:USTF0",1770423518103,11.58187204,2049.3,2047.9,11.86063558]
["bitfinex-derivatives","ETHF0:USTF0",1770423521509,11.58187204,2049.3,2048.0,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1770423521702,11.58187204,2049.5,2048.3,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423522411,11.58187204,2049.5,2048.3,11.86058558]
["bitfinex-derivatives","ETHF0:USTF0",1770423522709,11.58187204,2049.5,2048.4,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423522917,11.58187204,2049.5,2048.1,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423523106,14.4202563,2049.5,2048.1,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423523306,14.4202563,2049.5,2047.8,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423523307,11.58187204,2049.3,2047.8,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423523502,14.6644263,2049.3,2047.8,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423523708,11.58187204,2049.2,2047.8,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423523908,14.4202563,2049.2,2047.8,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423524205,11.58187204,2049.1,2047.8,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423524812,14.4202563,2049.1,2047.8,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423525013,11.58187204,2048.9,2047.7,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1770423525317,11.58557741,2048.9,2047.7,11.86064558]
["bitfinex-derivatives","ETHF0:USTF0",1770423526114,11.58557741,2048.9,2047.6,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423526615,11.58557741,2048.9,2047.6,11.86066558]
["bitfinex-derivatives","ETHF0:USTF0",1770423527011,11.58557741,2048.9,2047.7,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1770423527210,11.58557741,2048.9,2047.8,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423529816,11.58187204,2049.2,2048.2,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423530016,11.58187204,2049.6,2048.2,11.86059558]
["bitfinex-derivatives","ETHF0:USTF0",1770423530210,11.58187204,2049.6,2048.4,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423530418,11.58187204,2049.6,2048.4,11.86057558]
["bitfinex-derivatives","ETHF0:USTF0",1770423530808,11.58552684,2049.6,2048.4,11.86428096]
["bitfinex-derivatives","ETHF0:USTF0",1770423531011,2.83838426,2050.8,2049.5,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423531309,7.09522788,2051.4,2049.7,11.86041558]
["bitfinex-derivatives","ETHF0:USTF0",1770423531310,11.58187204,2050.9,2049.7,11.86041558]
["bitfinex-derivatives","ETHF0:USTF0",1770423531512,2.83838426,2051.5,2049.7,11.86041558]
["bitfinex-derivatives","ETHF0:USTF0",1770423531712,11.58187204,2051.4,2049.9,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423531904,11.58608264,2051.4,2049.9,11.61973452]
["bitfinex-derivatives","ETHF0:USTF0",1770423532110,0.0042106,2051.4,2050.2,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423533207,12.08187204,2052.0,2050.5,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423533710,11.58187204,2051.9,2050.5,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423533911,14.4202563,2051.9,2050.0,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423534110,11.58187204,2051.3,2049.9,0.00343894]
["bitfinex-derivatives","ETHF0:USTF0",1770423534314,14.4202563,2051.2,2049.9,0.00343894]
["bitfinex-derivatives","ETHF0:USTF0",1770423534515,11.58187204,2051.2,2049.9,0.00343894]
["bitfinex-derivatives","ETHF0:USTF0",1770423534716,14.4202563,2051.2,2049.9,0.00343894]
["bitfinex-derivatives","ETHF0:USTF0",1770423534911,11.58187204,2050.8,2049.3,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423535112,11.58187204,2050.6,2049.3,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423535512,11.58187204,2050.6,2048.7,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423535719,14.4202563,2050.3,2048.7,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423535910,14.4202563,2050.3,2048.7,11.62081077]
["bitfinex-derivatives","ETHF0:USTF0",1770423536615,14.4202563,2050.1,2048.7,0.00451519]
["bitfinex-derivatives","ETHF0:USTF0",1770423536814,11.58187204,2049.8,2048.7,11.62081077]
["bitfinex-derivatives","ETHF0:USTF0",1770423537019,11.58758419,2049.8,2048.7,11.62081077]
["bitfinex-derivatives","ETHF0:USTF0",1770423538319,11.58758419,2049.8,2048.8,8.01935948]
["bitfinex-derivatives","ETHF0:USTF0",1770423538520,11.58758419,2049.8,2048.8,19.63565506]
["bitfinex-derivatives","ETHF0:USTF0",1770423538816,11.58758419,2049.8,2048.9,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423540714,0.00571215,2049.8,2049.2,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423540916,11.58187204,2050.4,2048.7,11.62081077]
["bitfinex-derivatives","ETHF0:USTF0",1770423541223,11.58187204,2050.1,2048.9,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423541521,11.58187204,2050.1,2048.9,11.86051558]
["bitfinex-derivatives","ETHF0:USTF0",1770423541812,11.58627418,2050.1,2048.9,11.86051558]
["bitfinex-derivatives","ETHF0:USTF0",1770423542019,11.58627418,2050.1,2047.8,12.84253117]
["bitfinex-derivatives","ETHF0:USTF0",1770423542020,11.82602204,2049.5,2047.9,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423542209,11.58187204,2049.3,2047.7,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1770423542415,14.4202563,2049.3,2047.7,11.86065558]
["bitfinex-derivatives","ETHF0:USTF0",1770423542916,11.58187204,2049.2,2047.7,11.86065558]
["bitfinex-derivatives","ETHF0:USTF0",1770423543114,11.58187204,2049.2,2047.7,11.86644305]
["bitfinex-derivatives","ETHF0:USTF0",1770423543321,11.82609204,2049.0,2047.7,0.00578747]
["bitfinex-derivatives","ETHF0:USTF0",1770423543618,11.58187204,2048.8,2047.7,0.00578747]
["bitfinex-derivatives","ETHF0:USTF0",1770423544719,11.82611204,2048.8,2047.7,0.00578747]
["bitfinex-derivatives","ETHF0:USTF0",1770423544922,11.82611204,2048.8,2047.1,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423544923,14.4202563,2048.5,2047.1,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423545122,11.58187204,2048.5,2047.1,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423545429,14.4202563,2048.5,2047.1,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423545616,11.58187204,2048.5,2047.1,11.61629558]
["bitfinex-derivatives","ETHF0:USTF0",1770423545814,11.39039375,2048.4,2047.1,0.00354133]
["bitfinex-derivatives","ETHF0:USTF0",1770423546014,11.14611375,2048.3,2047.1,0.00354133]
["bitfinex-derivatives","ETHF0:USTF0",1770423546215,11.14611375,2048.2,2047.1,0.00354133]
["bitfinex-derivatives","ETHF0:USTF0",1770423546415,11.14611375,2048.1,2047.1,0.00354133]
["bitfinex-derivatives","ETHF0:USTF0",1770423546620,11.14611375,2048.1,2046.8,11.18424573]
["bitfinex-derivatives","ETHF0:USTF0",1770423547219,11.14611375,2048.0,2046.8,11.18424573]
["bitfinex-derivatives","ETHF0:USTF0",1770423547518,11.14611375,2048.0,2046.3,11.18424573]
["bitfinex-derivatives","ETHF0:USTF0",1770423547822,11.14611375,2048.0,2046.0,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423547823,11.8323998,2047.6,2046.0,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423548417,11.5880198,2048.2,2046.6,11.60676758]
["bitfinex-derivatives","ETHF0:USTF0",1770423548717,11.5880198,2048.2,2046.6,11.61031652]
["bitfinex-derivatives","ETHF0:USTF0",1770423548923,11.5880198,2048.2,2047.0,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423549324,11.5880198,2048.2,2046.7,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423549520,11.8323198,2048.2,2046.7,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423550223,11.8323198,2048.2,2046.7,11.60675758]
["bitfinex-derivatives","ETHF0:USTF0",1770423550224,11.5880198,2048.2,2046.7,11.60675758]
["bitfinex-derivatives","ETHF0:USTF0",1770423550526,11.5880198,2048.2,2046.9,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423552221,11.5880198,2048.2,2046.6,0.00354894]
["bitfinex-derivatives","ETHF0:USTF0",1770423552222,0.00625762,2048.5,2047.8,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1770423552528,11.5880198,2049.1,2047.3,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423552728,11.5880198,2049.1,2047.7,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423552927,11.5880198,2048.9,2047.7,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423553319,11.83728171,2048.9,2047.4,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423553521,11.5880198,2048.7,2047.4,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423554229,11.5880198,2048.7,2046.6,0.00354894]
["bitfinex-derivatives","ETHF0:USTF0",1770423554230,0.00504191,2048.9,2047.7,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423554430,11.59306171,2048.9,2047.7,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423555327,0.00504191,2048.9,2047.7,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423555531,11.5880198,2049.2,2048.0,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423556329,11.5880198,2049.6,2048.2,11.60657758]
["bitfinex-derivatives","ETHF0:USTF0",1770423556530,11.59217248,2049.6,2048.2,11.61080231]
["bitfinex-derivatives","ETHF0:USTF0",1770423556731,11.59217248,2049.6,2048.2,11.36650231]
["bitfinex-derivatives","ETHF0:USTF0",1770423557026,0.00415268,2049.6,2048.5,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423557221,11.5880198,2050.6,2049.2,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423557820,11.5880198,2050.6,2049.2,11.60645758]
["bitfinex-derivatives","ETHF0:USTF0",1770423558025,11.5880198,2050.6,2049.2,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423558325,11.59281253,2050.6,2049.2,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423558526,11.83683253,2050.6,2049.2,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423561231,11.59281253,2050.6,2049.2,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423561824,11.48223731,2050.4,2048.6,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423562029,11.48223731,2050.1,2048.6,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423562728,11.72631731,2050.1,2048.6,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423563038,11.70374441,2049.8,2048.6,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423563335,11.70374441,2049.8,2048.3,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423563523,2.83838426,2049.9,2048.3,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423563524,11.70376441,2049.6,2048.3,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423563731,11.45962441,2049.3,2048.2,0.00422473]
["bitfinex-derivatives","ETHF0:USTF0",1770423563926,11.70379441,2049.3,2048.2,0.00422473]
["bitfinex-derivatives","ETHF0:USTF0",1770423564337,11.45962441,2049.1,2047.7,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423565042,11.54789849,2049.0,2047.7,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423565334,11.54789849,2049.0,2047.8,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423565335,14.39003541,2049.0,2047.8,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423565528,11.55165115,2049.0,2047.8,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423566128,0.00375266,2049.0,2047.8,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423566634,0.00375266,2049.0,2047.8,11.60662758]
["bitfinex-derivatives","ETHF0:USTF0",1770423567028,0.00375266,2049.0,2048.0,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423567534,11.56785449,2049.0,2047.7,11.36771392]
["bitfinex-derivatives","ETHF0:USTF0",1770423567735,11.56785449,2049.0,2048.1,19.38163706]
["bitfinex-derivatives","ETHF0:USTF0",1770423568433,11.56410183,2048.7,2047.7,0.00543634]
["bitfinex-derivatives","ETHF0:USTF0",1770423568941,11.56366032,2048.6,2047.3,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423569636,11.56366032,2048.7,2047.3,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423569841,11.56366032,2048.7,2047.3,11.36840274]
["bitfinex-derivatives","ETHF0:USTF0",1770423572541,42.57511997,2049.0,2047.9,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423572542,0.00375266,2049.0,2047.9,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423572739,0.00375266,2049.0,2048.1,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423573638,11.54843174,2049.6,2048.3,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423573843,11.54843174,2049.9,2048.3,11.60655758]
["bitfinex-derivatives","ETHF0:USTF0",1770423574442,11.54843174,2049.9,2048.5,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423574636,11.55233543,2049.9,2048.5,11.36227758]
["bitfinex-derivatives","ETHF0:USTF0",1770423575242,11.55233543,2049.9,2048.5,11.60653758]
["bitfinex-derivatives","ETHF0:USTF0",1770423575735,0.00390369,2049.9,2047.9,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1770423575934,2.83838426,2050.9,2049.2,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423576132,11.27783371,2051.1,2049.7,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423576835,11.28393763,2051.1,2049.7,11.15966398]
["bitfinex-derivatives","ETHF0:USTF0",1770423578544,11.27783371,2050.8,2049.7,11.15966398]
["bitfinex-derivatives","ETHF0:USTF0",1770423578845,0.00610392,2051.1,2049.7,11.15966398]
["bitfinex-derivatives","ETHF0:USTF0",1770423578846,11.28393763,2051.1,2049.7,11.15966398]
["bitfinex-derivatives","ETHF0:USTF0",1770423580648,14.12232189,2051.1,2049.7,0.00604024]
["bitfinex-derivatives","ETHF0:USTF0",1770423580940,11.52184371,2050.7,2049.4,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423581145,11.52184371,2050.7,2049.0,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1770423581146,11.27783371,2050.6,2049.1,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423581539,11.52187371,2050.4,2049.1,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423581940,11.27783371,2050.2,2049.1,11.15928586]
["bitfinex-derivatives","ETHF0:USTF0",1770423582446,11.27783371,2050.2,2049.1,0.00566212]
["bitfinex-derivatives","ETHF0:USTF0",1770423582846,11.27783371,2050.2,2049.2,8.01935948]
["bitfinex-derivatives","ETHF0:USTF0",1770423583244,11.27783371,2050.0,2049.1,0.00566212]
["bitfinex-derivatives","ETHF0:USTF0",1770423584444,16.40592371,2050.0,2049.1,0.00566212]
["bitfinex-derivatives","ETHF0:USTF0",1770423584639,11.27783371,2049.5,2048.0,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423585345,11.27783371,2049.3,2048.0,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423585545,11.27783371,2049.1,2048.0,11.15923243]
["bitfinex-derivatives","ETHF0:USTF0",1770423585746,11.27783371,2049.0,2048.0,0.00560869]
["bitfinex-derivatives","ETHF0:USTF0",1770423586052,11.52204371,2049.0,2048.0,0.00560869]
["bitfinex-derivatives","ETHF0:USTF0",1770423586450,0.00448446,2049.3,2048.0,11.15923243]
["bitfinex-derivatives","ETHF0:USTF0",1770423586451,11.28231817,2049.3,2048.0,11.15923243]
["bitfinex-derivatives","ETHF0:USTF0",1770423586753,11.27783371,2049.2,2048.0,11.15923243]
["bitfinex-derivatives","ETHF0:USTF0",1770423587143,11.27783371,2049.0,2048.0,0.00560869]
["bitfinex-derivatives","ETHF0:USTF0",1770423588747,2.83838426,2049.2,2048.0,11.15923243]
["bitfinex-derivatives","ETHF0:USTF0",1770423588951,11.28231817,2049.3,2048.0,11.15923243]
["bitfinex-derivatives","ETHF0:USTF0",1770423589151,0.00448446,2049.3,2048.0,11.15923243]
["bitfinex-derivatives","ETHF0:USTF0",1770423589953,0.00448446,2049.3,2048.5,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423590750,11.27783371,2049.7,2048.5,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423591753,11.52671649,2049.7,2048.5,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423592456,11.27783371,2049.4,2048.5,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423593260,11.27783371,2049.2,2048.2,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423595658,11.27783371,2049.1,2048.2,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423595856,11.27783371,2049.1,2048.0,11.15923243]
["bitfinex-derivatives","ETHF0:USTF0",1770423596563,11.27783371,2048.9,2048.0,11.15923243]
["bitfinex-derivatives","ETHF0:USTF0",1770423597666,7.96657426,2049.2,2048.0,11.15923243]
["bitfinex-derivatives","ETHF0:USTF0",1770423597667,0.00475278,2049.7,2048.5,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423597857,11.28258649,2049.7,2048.5,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423598957,11.27783371,2049.5,2048.2,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423599260,11.27783371,2049.4,2048.2,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423600058,2.83838426,2049.6,2048.2,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423600267,2.83838426,2049.6,2048.0,0.00560869]
["bitfinex-derivatives","ETHF0:USTF0",1770423600268,11.28258649,2049.7,2048.4,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423600456,11.27783371,2049.6,2048.4,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423600658,0.00475278,2049.7,2048.9,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423600963,11.22183371,2050.5,2049.1,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423601262,11.22183371,2050.5,2049.4,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423601763,11.22557914,2050.5,2049.4,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423602360,11.27783371,2050.2,2049.2,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423602565,11.27783371,2050.0,2048.9,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423603459,11.27783371,2049.9,2048.9,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423604369,11.27783371,2049.9,2048.6,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423604871,2.83838426,2050.1,2048.6,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423605058,2.83838426,2050.9,2049.7,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423605255,11.27783371,2051.0,2049.7,11.15362374]
["bitfinex-derivatives","ETHF0:USTF0",1770423606159,11.28184996,2051.0,2049.7,11.15716362]
["bitfinex-derivatives","ETHF0:USTF0",1770423606364,14.1399154,2050.6,2049.7,0.00353988]
["bitfinex-derivatives","ETHF0:USTF0",1770423606564,14.1399154,2050.6,2049.4,11.4948494]
["bitfinex-derivatives","ETHF0:USTF0",1770423606565,11.05751114,2050.1,2048.8,11.4948494]
["bitfinex-derivatives","ETHF0:USTF0",1770423606761,13.8958954,2050.1,2048.8,11.4948494]
["bitfinex-derivatives","ETHF0:USTF0",1770423606962,11.05751114,2050.0,2048.8,11.4948494]
["bitfinex-derivatives","ETHF0:USTF0",1770423607360,3.08246426,2050.1,2048.2,11.4948494]
["bitfinex-derivatives","ETHF0:USTF0",1770423607361,11.05751114,2049.3,2048.2,11.4948494]
["bitfinex-derivatives","ETHF0:USTF0",1770423607665,0.00421809,2049.3,2048.2,11.4999051]
["bitfinex-derivatives","ETHF0:USTF0",1770423607859,11.50013966,2049.3,2048.2,11.4999051]
["bitfinex-derivatives","ETHF0:USTF0",1770423608867,0.00421809,2049.3,2048.2,11.4999051]
["bitfinex-derivatives","ETHF0:USTF0",1770423609066,10.72624439,2049.3,2048.2,11.4999051]
["bitfinex-derivatives","ETHF0:USTF0",1770423610259,0.00421809,2049.3,2048.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1770423610469,0.00421809,2049.3,2048.4,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423612070,2.82498968,2050.0,2048.6,11.11644376]
["bitfinex-derivatives","ETHF0:USTF0",1770423612363,42.34559762,2050.1,2048.8,11.11642376]
["bitfinex-derivatives","ETHF0:USTF0",1770423612364,13.69167339,2050.1,2048.8,11.11642376]
["bitfinex-derivatives","ETHF0:USTF0",1770423612766,2.75137823,2049.9,2048.9,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423612959,2.75137823,2049.8,2048.9,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423613160,2.75544049,2049.8,2048.9,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423613360,2.75137823,2049.7,2048.9,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423614263,2.75137823,2049.7,2048.6,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423614463,2.75137823,2049.7,2048.2,10.87724946]
["bitfinex-derivatives","ETHF0:USTF0",1770423614464,2.75137823,2049.4,2048.2,10.87724946]
["bitfinex-derivatives","ETHF0:USTF0",1770423614770,2.80469119,2048.3,2047.4,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423615071,5.62968087,2048.3,2047.4,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423615269,2.82498968,2048.4,2047.4,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423615478,0.24426,2048.6,2047.4,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423615770,5.62968087,2048.4,2047.4,10.87691946]
["bitfinex-derivatives","ETHF0:USTF0",1770423615962,2.82498968,2048.5,2047.4,10.87691946]
["bitfinex-derivatives","ETHF0:USTF0",1770423616264,0.00627278,2048.6,2047.4,11.12131946]
["bitfinex-derivatives","ETHF0:USTF0",1770423618668,3.04929323,2049.2,2047.4,11.12131946]
["bitfinex-derivatives","ETHF0:USTF0",1770423618669,2.80399679,2049.4,2048.3,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423618874,2.80399679,2049.2,2048.3,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423619069,5.62898647,2049.1,2048.3,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423619377,5.62898647,2049.0,2047.7,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423619570,2.83076159,2049.0,2047.7,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423619775,0.00577191,2049.0,2047.7,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423620177,0.00577191,2049.0,2048.0,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423620585,42.34559762,2049.5,2048.4,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423620586,2.82498968,2049.5,2048.4,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423620766,5.61747377,2049.8,2048.4,11.11646376]
["bitfinex-derivatives","ETHF0:USTF0",1770423620767,2.82498968,2049.8,2048.4,11.11646376]
["bitfinex-derivatives","ETHF0:USTF0",1770423620971,5.66023651,2049.8,2048.4,11.11646376]
["bitfinex-derivatives","ETHF0:USTF0",1770423621374,2.82498968,2049.9,2048.6,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423621578,2.82498968,2049.9,2048.8,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423621781,2.82498968,2049.9,2047.8,2.90557462]
["bitfinex-derivatives","ETHF0:USTF0",1770423621782,2.82498968,2050.6,2049.4,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423622075,2.82498968,2050.8,2049.4,11.11634376]
["bitfinex-derivatives","ETHF0:USTF0",1770423622275,5.61747377,2051.1,2049.6,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423622276,2.82498968,2051.1,2049.6,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423622579,5.66023651,2050.8,2049.6,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423622877,2.73284569,2050.6,2049.6,10.87752415]
["bitfinex-derivatives","ETHF0:USTF0",1770423623076,2.82498968,2050.7,2049.6,10.87752415]
["bitfinex-derivatives","ETHF0:USTF0",1770423623374,2.73284569,2051.3,2049.9,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423624274,2.73651211,2051.3,2049.9,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423624575,2.73284569,2051.2,2049.9,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423624973,2.72705496,2051.1,2049.9,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423626072,2.72705496,2050.8,2049.6,10.87752415]
["bitfinex-derivatives","ETHF0:USTF0",1770423626273,2.72705496,2050.7,2049.6,10.87752415]
["bitfinex-derivatives","ETHF0:USTF0",1770423626671,2.87109062,2050.6,2049.6,10.87752415]
["bitfinex-derivatives","ETHF0:USTF0",1770423627178,3.11511062,2050.6,2049.6,10.87752415]
["bitfinex-derivatives","ETHF0:USTF0",1770423629580,42.34559762,2050.8,2049.6,10.87752415]
["bitfinex-derivatives","ETHF0:USTF0",1770423629982,2.84851123,2050.9,2049.6,10.87752415]
["bitfinex-derivatives","ETHF0:USTF0",1770423630280,45.52294943,2051.2,2049.6,10.87752415]
["bitfinex-derivatives","ETHF0:USTF0",1770423630577,5.62114019,2051.3,2049.9,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423630578,2.85695471,2051.3,2049.9,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423630784,3.10089471,2051.3,2049.9,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423630977,0.00366642,2051.3,2049.9,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423631374,3.09724829,2051.1,2049.9,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423631783,3.09726829,2050.9,2049.9,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423631983,2.85328829,2051.2,2049.9,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423632577,0.00366642,2051.3,2049.9,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423633073,2.8166586,2051.0,2049.9,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423633273,2.8166586,2050.7,2049.9,10.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1770423633486,2.8166586,2050.6,2049.6,10.87752415]
["bitfinex-derivatives","ETHF0:USTF0",1770423634185,3.0606786,2050.6,2049.6,10.87752415]
["bitfinex-derivatives","ETHF0:USTF0",1770423634682,7.9446786,2050.6,2049.6,10.87752415]
["bitfinex-derivatives","ETHF0:USTF0",1770423635084,2.82251169,2050.5,2049.6,10.87752415]
["bitfinex-derivatives","ETHF0:USTF0",1770423635284,0.24402,2050.6,2049.6,10.87752415]
["bitfinex-derivatives","ETHF0:USTF0",1770423635491,3.06653169,2050.6,2049.6,10.87752415]
["bitfinex-derivatives","ETHF0:USTF0",1770423636782,2.90522653,2050.2,2048.3,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1770423636988,2.90522653,2050.2,2048.4,7.04082747]
["bitfinex-derivatives","ETHF0:USTF0",1770423636989,7.06235653,2049.7,2048.4,7.04082747]
["bitfinex-derivatives","ETHF0:USTF0",1770423638084,7.06830985,2049.7,2048.4,7.04503395]
["bitfinex-derivatives","ETHF0:USTF0",1770423638479,6.81822653,2049.2,2048.4,7.04503395]
["bitfinex-derivatives","ETHF0:USTF0",1770423639881,0.00595332,2049.7,2048.4,7.04503395]
["bitfinex-derivatives","ETHF0:USTF0",1770423640682,6.86295576,2049.5,2048.4,7.04503395]
["bitfinex-derivatives","ETHF0:USTF0",1770423640890,7.10710576,2049.5,2048.4,7.04503395]
["bitfinex-derivatives","ETHF0:USTF0",1770423641083,0.00595332,2049.7,2048.4,7.04503395]
["bitfinex-derivatives","ETHF0:USTF0",1770423641084,7.10711576,2049.4,2048.4,7.04503395]
["bitfinex-derivatives","ETHF0:USTF0",1770423641289,6.86295576,2049.4,2048.4,7.04503395]
["bitfinex-derivatives","ETHF0:USTF0",1770423641786,0.24418,2049.3,2048.4,7.04503395]
["bitfinex-derivatives","ETHF0:USTF0",1770423641986,7.10713576,2049.3,2048.4,7.04503395]
["bitfinex-derivatives","ETHF0:USTF0",1770423642385,6.86295576,2049.1,2048.1,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423643390,6.86295576,2049.1,2048.1,10.95961979]
["bitfinex-derivatives","ETHF0:USTF0",1770423643892,7.10715576,2049.1,2048.1,10.95961979]
["bitfinex-derivatives","ETHF0:USTF0",1770423644092,6.87725372,2049.0,2048.1,10.95961979]
["bitfinex-derivatives","ETHF0:USTF0",1770423644689,0.24416,2049.5,2048.1,10.95961979]
["bitfinex-derivatives","ETHF0:USTF0",1770423646088,0.00595332,2049.7,2048.3,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423647198,0.00595332,2049.7,2048.6,11.19807747]
["bitfinex-derivatives","ETHF0:USTF0",1770423647591,42.34559762,2050.4,2048.9,11.19803747]
["bitfinex-derivatives","ETHF0:USTF0",1770423647896,49.57205006,2050.5,2048.9,11.19803747]
["bitfinex-derivatives","ETHF0:USTF0",1770423648095,6.98241244,2049.9,2048.9,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423648290,6.98241244,2049.8,2048.9,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423648492,6.98868209,2049.8,2048.9,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423648792,0.00626965,2049.8,2048.9,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423649290,6.66144318,2050.3,2048.9,11.19803747]
["bitfinex-derivatives","ETHF0:USTF0",1770423649492,6.66144318,2050.1,2048.9,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423649692,6.90553318,2050.0,2048.9,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423649895,6.66144318,2049.9,2048.9,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423650298,6.91046713,2049.9,2048.9,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423651299,0.00492395,2049.9,2048.9,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423651603,42.34559762,2050.8,2049.3,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423652099,49.20349456,2050.8,2049.3,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423652491,49.20903084,2050.8,2049.3,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423652686,6.87936517,2050.7,2049.3,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423652895,49.46897279,2050.7,2049.3,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423653493,42.34559762,2050.7,2049.4,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1770423653694,0.00553628,2050.8,2049.5,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423654492,7.12338517,2050.6,2049.5,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423654698,6.87936517,2050.5,2049.5,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423654999,42.34559762,2050.6,2049.5,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423655202,42.34559762,2050.7,2049.5,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423655603,0.00553628,2050.8,2049.5,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423657203,0.00553628,2050.8,2049.7,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423657404,6.89948558,2051.4,2050.0,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1770423657701,42.34559762,2051.4,2050.1,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423657905,0.24392,2051.5,2050.1,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423658410,0.24789185,2051.5,2050.1,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423660312,0.00397185,2051.5,2050.1,11.19789747]
["bitfinex-derivatives","ETHF0:USTF0",1770423660912,7.02061354,2051.4,2050.1,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423661413,42.34956947,2051.5,2050.1,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423661609,7.02061354,2051.3,2050.1,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423661812,7.02061354,2051.0,2050.1,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423662016,7.02061354,2050.7,2049.8,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423662620,7.26463354,2050.6,2049.8,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423662917,42.34559762,2050.7,2049.7,0.00588602]
["bitfinex-derivatives","ETHF0:USTF0",1770423662918,11.90358228,2050.5,2049.7,0.00588602]
["bitfinex-derivatives","ETHF0:USTF0",1770423663110,7.01958228,2050.2,2049.3,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423663312,9.05518771,2049.8,2048.8,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423663519,11.43603471,2049.4,2048.0,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423664120,0.00536406,2049.4,2048.3,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423664515,0.00536406,2049.4,2048.6,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423664716,11.43603471,2050.3,2048.6,11.19807747]
["bitfinex-derivatives","ETHF0:USTF0",1770423664911,42.34559762,2050.4,2048.6,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423664912,11.43603471,2050.1,2048.6,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423665112,11.43603471,2049.9,2048.6,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423665322,11.43603471,2049.8,2048.6,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423665622,11.4709557,2049.7,2048.6,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423666019,11.7150857,2049.7,2048.6,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423666214,42.3501226,2049.8,2048.6,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423666418,11.47548068,2049.8,2048.6,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423666821,11.4709557,2049.5,2048.6,10.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1770423668323,11.4709557,2049.5,2048.1,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423668624,11.25240519,2049.1,2048.0,0.00508894]
["bitfinex-derivatives","ETHF0:USTF0",1770423668926,11.00820519,2049.1,2048.0,11.21390857]
["bitfinex-derivatives","ETHF0:USTF0",1770423669127,42.34559762,2049.3,2047.5,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423669128,11.00820519,2048.6,2047.5,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423669329,11.25246519,2048.6,2047.5,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423669925,42.34559762,2048.7,2047.5,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423670126,11.00820519,2048.9,2047.5,11.21305987]
["bitfinex-derivatives","ETHF0:USTF0",1770423671422,11.00820519,2049.4,2047.8,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423671624,42.34559762,2049.6,2048.2,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423671921,11.00820519,2049.7,2048.2,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423672126,0.00452498,2049.8,2048.4,11.45309963]
["bitfinex-derivatives","ETHF0:USTF0",1770423672530,0.00452498,2049.8,2048.9,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423672826,0.00452498,2049.8,2047.5,5.58885247]
["bitfinex-derivatives","ETHF0:USTF0",1770423672827,11.00820519,2049.7,2047.8,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423673026,11.25234519,2049.6,2047.8,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423673423,11.00820519,2049.1,2047.8,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423673728,11.01412977,2049.1,2047.8,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423673927,11.00820519,2049.0,2047.8,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423674328,5.13414458,2049.1,2047.5,11.21305987]
["bitfinex-derivatives","ETHF0:USTF0",1770423674329,11.00820519,2048.8,2047.5,11.21305987]
["bitfinex-derivatives","ETHF0:USTF0",1770423674631,11.25246519,2048.8,2047.5,11.21305987]
["bitfinex-derivatives","ETHF0:USTF0",1770423674827,11.25248519,2048.6,2047.5,0.00424024]
["bitfinex-derivatives","ETHF0:USTF0",1770423675727,11.00820519,2048.5,2047.5,0.00424024]
["bitfinex-derivatives","ETHF0:USTF0",1770423676827,11.00820519,2048.4,2047.5,0.00424024]
["bitfinex-derivatives","ETHF0:USTF0",1770423677833,11.00820519,2048.4,2047.5,11.21305987]
["bitfinex-derivatives","ETHF0:USTF0",1770423678626,42.34559762,2048.9,2047.5,11.21305987]
["bitfinex-derivatives","ETHF0:USTF0",1770423678827,11.00820519,2048.8,2047.5,11.21305987]
["bitfinex-derivatives","ETHF0:USTF0",1770423680331,11.00820519,2049.4,2047.7,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423680633,11.00820519,2049.4,2048.1,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423681630,11.01338059,2049.4,2048.1,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423681835,0.0051754,2049.4,2048.1,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423682033,0.0051754,2049.4,2048.1,11.45314963]
["bitfinex-derivatives","ETHF0:USTF0",1770423682228,0.0051754,2049.4,2048.3,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423682838,11.01338059,2049.4,2048.3,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423683033,0.0051754,2049.4,2048.3,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423683232,11.00820519,2050.0,2048.5,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423683531,42.34559762,2050.3,2048.7,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423683532,2.82026256,2050.3,2048.7,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423683730,11.00820519,2050.2,2048.7,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423684334,11.01402771,2050.2,2048.7,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423684536,11.00820519,2050.8,2049.1,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423684835,11.25224519,2050.6,2049.3,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423685026,11.00820519,2050.3,2049.0,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423685633,11.01171926,2050.3,2049.0,11.21498017]
["bitfinex-derivatives","ETHF0:USTF0",1770423686240,11.00820519,2050.1,2049.0,11.21498017]
["bitfinex-derivatives","ETHF0:USTF0",1770423686437,0.00351407,2050.3,2049.0,11.21498017]
["bitfinex-derivatives","ETHF0:USTF0",1770423686644,11.01171926,2050.3,2049.0,11.21498017]
["bitfinex-derivatives","ETHF0:USTF0",1770423686934,11.00820519,2050.1,2049.0,11.21498017]
["bitfinex-derivatives","ETHF0:USTF0",1770423687137,0.00351407,2050.3,2049.0,11.21498017]
["bitfinex-derivatives","ETHF0:USTF0",1770423687536,11.01171926,2050.3,2049.0,11.21498017]
["bitfinex-derivatives","ETHF0:USTF0",1770423688038,0.00351407,2050.3,2049.0,11.21498017]
["bitfinex-derivatives","ETHF0:USTF0",1770423688232,0.00351407,2050.3,2049.4,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423689640,14.07246775,2051.0,2049.4,11.45299963]
["bitfinex-derivatives","ETHF0:USTF0",1770423690642,13.83317035,2051.0,2049.6,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423690838,0.0047026,2051.0,2049.8,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423691141,0.0047026,2051.0,2049.8,11.45295963]
["bitfinex-derivatives","ETHF0:USTF0",1770423691936,11.00820519,2051.6,2050.1,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423692544,11.00820519,2051.8,2050.3,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423693039,11.01246068,2051.8,2050.3,11.45289963]
["bitfinex-derivatives","ETHF0:USTF0",1770423693234,0.00425549,2051.8,2050.3,11.45289963]
["bitfinex-derivatives","ETHF0:USTF0",1770423694040,11.00820519,2052.4,2050.8,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423694232,11.25204519,2052.3,2050.8,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423694439,11.00820519,2052.1,2050.8,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423694940,11.25206519,2052.1,2050.8,11.20881963]
["bitfinex-derivatives","ETHF0:USTF0",1770423695140,11.25813328,2052.1,2050.8,11.21428225]
["bitfinex-derivatives","ETHF0:USTF0",1770423695743,11.76948185,2051.7,2050.8,11.21428225]
["bitfinex-derivatives","ETHF0:USTF0",1770423695939,0.00606809,2052.1,2050.8,11.21428225]
["bitfinex-derivatives","ETHF0:USTF0",1770423696140,11.76948185,2052.0,2050.8,11.21428225]
["bitfinex-derivatives","ETHF0:USTF0",1770423696542,11.76948185,2051.8,2050.8,11.21428225]
["bitfinex-derivatives","ETHF0:USTF0",1770423696745,11.77554994,2052.1,2050.8,11.21428225]
["bitfinex-derivatives","ETHF0:USTF0",1770423696950,11.76948185,2051.9,2050.8,11.21428225]
["bitfinex-derivatives","ETHF0:USTF0",1770423697246,12.01337185,2051.9,2050.8,11.21428225]
["bitfinex-derivatives","ETHF0:USTF0",1770423697446,12.01337185,2051.9,2050.8,0.00546262]
["bitfinex-derivatives","ETHF0:USTF0",1770423697745,12.01337185,2051.9,2050.8,11.00232226]
["bitfinex-derivatives","ETHF0:USTF0",1770423698843,11.76948185,2051.7,2050.8,0.00546262]
["bitfinex-derivatives","ETHF0:USTF0",1770423699947,11.76948185,2051.5,2050.8,0.00546262]
["bitfinex-derivatives","ETHF0:USTF0",1770423700147,11.76948185,2051.2,2050.2,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423701038,11.76948185,2051.2,2050.2,11.0022798]
["bitfinex-derivatives","ETHF0:USTF0",1770423701241,11.76948185,2051.0,2049.9,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423701844,11.76948185,2051.2,2049.9,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423702441,11.76948185,2051.2,2049.9,11.00156337]
["bitfinex-derivatives","ETHF0:USTF0",1770423702646,11.76948185,2051.8,2050.1,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423703846,11.76948185,2051.8,2050.4,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423704547,11.77554994,2052.1,2050.4,11.24091964]
["bitfinex-derivatives","ETHF0:USTF0",1770423704752,11.77554994,2052.1,2050.6,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423705745,0.00606809,2052.1,2050.6,11.24088964]
["bitfinex-derivatives","ETHF0:USTF0",1770423705944,0.00606809,2052.1,2050.8,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423706153,11.77554994,2052.1,2050.8,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423706653,0.00606809,2052.1,2050.8,11.24087964]
["bitfinex-derivatives","ETHF0:USTF0",1770423706855,11.77554994,2052.1,2050.8,11.24087964]
["bitfinex-derivatives","ETHF0:USTF0",1770423707448,0.00606809,2052.1,2050.8,11.24087964]
["bitfinex-derivatives","ETHF0:USTF0",1770423707755,11.76948185,2052.7,2051.2,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423708456,11.76948185,2052.7,2051.2,11.24082964]
["bitfinex-derivatives","ETHF0:USTF0",1770423708652,11.77394096,2052.7,2051.2,11.24082964]
["bitfinex-derivatives","ETHF0:USTF0",1770423709249,11.77394096,2052.7,2050.2,2.90006326]
["bitfinex-derivatives","ETHF0:USTF0",1770423709250,14.58974441,2053.3,2051.6,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423709455,11.76948185,2053.3,2051.6,11.24077964]
["bitfinex-derivatives","ETHF0:USTF0",1770423710254,11.77453483,2053.3,2051.6,11.24550787]
["bitfinex-derivatives","ETHF0:USTF0",1770423711652,0.00505298,2053.3,2051.9,11.24073964]
["bitfinex-derivatives","ETHF0:USTF0",1770423711850,0.00505298,2053.3,2052.1,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423712053,0.00505298,2053.3,2052.1,11.24071964]
["bitfinex-derivatives","ETHF0:USTF0",1770423712957,0.00505298,2053.3,2052.3,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423713155,11.76948185,2053.3,2051.7,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423713356,0.24375,2053.1,2051.7,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423713561,2.82026256,2053.2,2051.7,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423713562,14.58974441,2053.0,2051.7,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423713762,12.01324185,2053.0,2051.7,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423714262,12.01775142,2053.0,2051.7,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423714451,11.76948185,2052.9,2051.7,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423715460,12.01327185,2052.7,2051.7,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423715848,11.76948185,2052.6,2051.6,0.00472823]
["bitfinex-derivatives","ETHF0:USTF0",1770423716254,14.58974441,2052.6,2051.6,0.00472823]
["bitfinex-derivatives","ETHF0:USTF0",1770423716657,14.83355441,2052.6,2051.6,0.00472823]
["bitfinex-derivatives","ETHF0:USTF0",1770423716853,2.82026256,2052.6,2051.6,11.00158787]
["bitfinex-derivatives","ETHF0:USTF0",1770423717161,1.86360957,2053.0,2051.6,11.00158787]
["bitfinex-derivatives","ETHF0:USTF0",1770423717358,11.76948185,2052.9,2051.6,11.00158787]
["bitfinex-derivatives","ETHF0:USTF0",1770423717863,1.86360957,2053.0,2051.6,11.24550787]
["bitfinex-derivatives","ETHF0:USTF0",1770423718157,11.76948185,2053.8,2052.4,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423718756,11.76948185,2053.8,2052.4,11.24067964]
["bitfinex-derivatives","ETHF0:USTF0",1770423719156,11.77404389,2053.8,2052.4,11.24067964]
["bitfinex-derivatives","ETHF0:USTF0",1770423719758,0.00456204,2053.8,2052.4,11.24067964]
["bitfinex-derivatives","ETHF0:USTF0",1770423720157,11.77404389,2053.8,2052.4,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423720363,12.01319185,2053.4,2052.4,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423720558,14.61150176,2053.7,2052.4,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423721365,11.76948185,2053.3,2052.1,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423721760,11.76948185,2053.2,2052.1,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423722262,11.76948185,2053.0,2052.1,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423722461,2.84201991,2053.3,2052.1,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423722764,14.85520176,2053.5,2052.1,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423722957,11.76948185,2053.3,2052.1,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423723462,14.61150176,2053.5,2052.1,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423723959,11.76948185,2053.5,2052.1,11.24071964]
["bitfinex-derivatives","ETHF0:USTF0",1770423724162,11.76948185,2053.5,2052.1,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423725454,11.76948185,2053.7,2052.1,10.99685964]
["bitfinex-derivatives","ETHF0:USTF0",1770423725661,11.76948185,2053.7,2052.3,11.35971995]
["bitfinex-derivatives","ETHF0:USTF0",1770423726166,0.00456204,2053.8,2052.3,11.35971995]
["bitfinex-derivatives","ETHF0:USTF0",1770423726866,0.00456204,2053.8,2052.5,11.60352995]
["bitfinex-derivatives","ETHF0:USTF0",1770423728069,11.76199393,2054.6,2053.1,11.7406118]
["bitfinex-derivatives","ETHF0:USTF0",1770423728260,11.76199393,2054.4,2053.1,11.7406118]
["bitfinex-derivatives","ETHF0:USTF0",1770423728456,11.76199393,2054.0,2053.1,11.7406118]
["bitfinex-derivatives","ETHF0:USTF0",1770423728657,30.38169153,2054.5,2052.9,11.7406118]
["bitfinex-derivatives","ETHF0:USTF0",1770423728862,11.76199393,2054.9,2053.2,11.7406118]
["bitfinex-derivatives","ETHF0:USTF0",1770423729058,11.76732657,2054.9,2053.2,11.74481023]
["bitfinex-derivatives","ETHF0:USTF0",1770423729263,11.76199393,2054.7,2053.2,11.74481023]
["bitfinex-derivatives","ETHF0:USTF0",1770423729766,11.76199393,2055.3,2053.7,11.9842818]
["bitfinex-derivatives","ETHF0:USTF0",1770423730069,11.76199393,2056.0,2054.1,11.7406118]
["bitfinex-derivatives","ETHF0:USTF0",1770423730264,11.76199393,2055.8,2054.1,11.7406118]
["bitfinex-derivatives","ETHF0:USTF0",1770423731066,11.76199393,2055.6,2054.4,11.7406118]
["bitfinex-derivatives","ETHF0:USTF0",1770423731670,11.84670143,2055.6,2054.1,11.7406118]
["bitfinex-derivatives","ETHF0:USTF0",1770423731868,11.76199393,2055.6,2054.1,11.7406118]
["bitfinex-derivatives","ETHF0:USTF0",1770423732067,12.00545393,2055.6,2054.1,11.7406118]
["bitfinex-derivatives","ETHF0:USTF0",1770423732272,12.09016596,2055.6,2054.1,11.7406118]
["bitfinex-derivatives","ETHF0:USTF0",1770423734576,0.00630105,2055.8,2053.6,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1770423734577,11.76829498,2055.8,2054.3,11.7406118]
["bitfinex-derivatives","ETHF0:USTF0",1770423736268,11.76199393,2055.4,2053.7,11.7406118]
["bitfinex-derivatives","ETHF0:USTF0",1770423736472,11.76199393,2055.1,2053.7,11.7406118]
["bitfinex-derivatives","ETHF0:USTF0",1770423737673,0.08473328,2055.0,2053.7,11.7406118]
["bitfinex-derivatives","ETHF0:USTF0",1770423737881,0.24362,2054.2,2052.5,9.50552555]
["bitfinex-derivatives","ETHF0:USTF0",1770423738078,11.76199393,2054.1,2052.5,9.50552555]
["bitfinex-derivatives","ETHF0:USTF0",1770423738273,11.76199393,2054.1,2052.2,9.50552555]
["bitfinex-derivatives","ETHF0:USTF0",1770423738274,4.873,2054.1,2052.2,9.50552555]
["bitfinex-derivatives","ETHF0:USTF0",1770423738475,11.76199393,2053.6,2051.5,9.50552555]
["bitfinex-derivatives","ETHF0:USTF0",1770423738680,11.76199393,2053.6,2051.7,9.46130366]
["bitfinex-derivatives","ETHF0:USTF0",1770423738881,11.76644192,2053.6,2051.9,9.46130366]
["bitfinex-derivatives","ETHF0:USTF0",1770423739085,11.76644192,2053.6,2052.1,9.46130366]
["bitfinex-derivatives","ETHF0:USTF0",1770423739484,11.76644192,2053.6,2051.8,9.46130366]
["bitfinex-derivatives","ETHF0:USTF0",1770423739685,11.76199393,2053.4,2051.8,9.46130366]
["bitfinex-derivatives","ETHF0:USTF0",1770423740183,12.00570393,2053.4,2051.7,0.00490254]
["bitfinex-derivatives","ETHF0:USTF0",1770423740383,12.00570393,2053.4,2051.7,9.4662062]
["bitfinex-derivatives","ETHF0:USTF0",1770423740780,11.76199393,2053.4,2051.7,9.4662062]
["bitfinex-derivatives","ETHF0:USTF0",1770423741279,11.76199393,2053.4,2051.9,9.55951744]
["bitfinex-derivatives","ETHF0:USTF0",1770423741486,11.76199393,2053.4,2051.9,9.80340744]
["bitfinex-derivatives","ETHF0:USTF0",1770423743282,0.00444799,2053.6,2052.4,9.15603076]
["bitfinex-derivatives","ETHF0:USTF0",1770423743684,11.76644192,2053.6,2052.4,9.15603076]
["bitfinex-derivatives","ETHF0:USTF0",1770423744187,0.00444799,2053.6,2052.4,9.39985076]
["bitfinex-derivatives","ETHF0:USTF0",1770423745787,11.76644192,2053.6,2052.4,9.15603076]
["bitfinex-derivatives","ETHF0:USTF0",1770423748486,0.00444799,2053.6,2052.4,9.15603076]
["bitfinex-derivatives","ETHF0:USTF0",1770423748683,0.00444799,2053.6,2052.7,9.25050756]
["bitfinex-derivatives","ETHF0:USTF0",1770423749892,11.76199393,2054.5,2053.0,9.48312764]
["bitfinex-derivatives","ETHF0:USTF0",1770423750088,11.76199393,2054.5,2053.4,9.23937764]
["bitfinex-derivatives","ETHF0:USTF0",1770423750394,11.76199393,2054.5,2053.1,9.23937764]
["bitfinex-derivatives","ETHF0:USTF0",1770423750694,11.76199393,2054.5,2052.7,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1770423750695,11.76199393,2054.1,2052.8,9.23937764]
["bitfinex-derivatives","ETHF0:USTF0",1770423750896,11.76199393,2054.1,2053.1,0.00629517]
["bitfinex-derivatives","ETHF0:USTF0",1770423752092,11.76199393,2054.1,2053.1,9.27830544]
["bitfinex-derivatives","ETHF0:USTF0",1770423752392,11.76199393,2054.4,2053.3,9.27201027]
["bitfinex-derivatives","ETHF0:USTF0",1770423752696,11.76199393,2054.4,2053.3,9.51573027]
["bitfinex-derivatives","ETHF0:USTF0",1770423753497,11.76199393,2054.4,2053.3,9.27201027]
["bitfinex-derivatives","ETHF0:USTF0",1770423755696,11.76199393,2054.4,2053.1,0.25003517]
["bitfinex-derivatives","ETHF0:USTF0",1770423755893,11.76199393,2054.4,2053.1,0.00629517]
["bitfinex-derivatives","ETHF0:USTF0",1770423756699,11.76199393,2054.4,2053.1,9.31695058]
["bitfinex-derivatives","ETHF0:USTF0",1770423757296,11.76199393,2054.4,2053.3,9.31065541]
["bitfinex-derivatives","ETHF0:USTF0",1770423759004,11.76199393,2054.4,2053.1,9.2815374]
["bitfinex-derivatives","ETHF0:USTF0",1770423761001,54.51589109,2054.4,2053.1,0.00629517]
["bitfinex-derivatives","ETHF0:USTF0",1770423761202,10.83312288,2054.3,2053.1,0.00629517]
["bitfinex-derivatives","ETHF0:USTF0",1770423761403,10.83312288,2054.2,2053.1,0.00629517]
["bitfinex-derivatives","ETHF0:USTF0",1770423762399,10.83312288,2054.2,2053.1,9.3265871]
["bitfinex-derivatives","ETHF0:USTF0",1770423763605,10.83312288,2054.2,2053.1,9.5703271]
["bitfinex-derivatives","ETHF0:USTF0",1770423764603,0.00467303,2054.5,2053.5,9.27584636]
["bitfinex-derivatives","ETHF0:USTF0",1770423764604,10.83779591,2054.5,2053.5,9.27584636]
["bitfinex-derivatives","ETHF0:USTF0",1770423766097,0.00467303,2054.5,2053.7,9.34185139]
["bitfinex-derivatives","ETHF0:USTF0",1770423766296,10.83312288,2054.7,2053.7,9.34185139]
["bitfinex-derivatives","ETHF0:USTF0",1770423766608,10.83312288,2055.2,2054.1,9.34185139]
["bitfinex-derivatives","ETHF0:USTF0",1770423767302,0.00626239,2055.2,2054.3,9.28546041]
["bitfinex-derivatives","ETHF0:USTF0",1770423768308,10.83312288,2055.5,2054.3,9.28546041]
["bitfinex-derivatives","ETHF0:USTF0",1770423768507,10.83312288,2055.5,2054.5,9.28546041]
["bitfinex-derivatives","ETHF0:USTF0",1770423769005,10.83312288,2055.8,2054.7,9.50401191]
["bitfinex-derivatives","ETHF0:USTF0",1770423769408,10.83312288,2056.2,2054.9,9.50401191]
["bitfinex-derivatives","ETHF0:USTF0",1770423769808,53.67170486,2056.2,2054.7,0.0045167]
["bitfinex-derivatives","ETHF0:USTF0",1770423770110,53.67170486,2056.2,2054.7,9.50852861]
["bitfinex-derivatives","ETHF0:USTF0",1770423770111,10.83312288,2055.9,2054.7,9.50852861]
["bitfinex-derivatives","ETHF0:USTF0",1770423770503,10.83896706,2055.9,2054.7,9.50852861]
["bitfinex-derivatives","ETHF0:USTF0",1770423771910,10.83896706,2055.9,2054.7,0.0045167]
["bitfinex-derivatives","ETHF0:USTF0",1770423773512,10.83896706,2055.9,2054.7,9.53475275]
["bitfinex-derivatives","ETHF0:USTF0",1770423773714,0.00584418,2055.9,2054.7,9.53475275]
["bitfinex-derivatives","ETHF0:USTF0",1770423774110,0.00584418,2055.9,2055.0,9.53023605]
["bitfinex-derivatives","ETHF0:USTF0",1770423775518,10.83896706,2055.9,2055.0,9.53023605]
["bitfinex-derivatives","ETHF0:USTF0",1770423776416,0.00584418,2055.9,2055.0,9.77375605]
["bitfinex-derivatives","ETHF0:USTF0",1770423777813,10.83896706,2055.9,2055.0,9.77375605]
["bitfinex-derivatives","ETHF0:USTF0",1770423778819,10.83896706,2055.9,2055.0,9.53023605]
["bitfinex-derivatives","ETHF0:USTF0",1770423779815,10.83896706,2055.9,2054.8,9.66069493]
["bitfinex-derivatives","ETHF0:USTF0",1770423781019,10.83896706,2055.9,2055.0,9.62684963]
["bitfinex-derivatives","ETHF0:USTF0",1770423781220,0.00584418,2055.9,2055.0,9.87036963]
["bitfinex-derivatives","ETHF0:USTF0",1770423781615,0.00584418,2055.9,2055.2,9.87033963]
["bitfinex-derivatives","ETHF0:USTF0",1770423781815,10.83312288,2056.7,2055.2,9.87033963]
["bitfinex-derivatives","ETHF0:USTF0",1770423782017,42.75389716,2056.9,2055.4,10.50580813]
["bitfinex-derivatives","ETHF0:USTF0",1770423782224,10.83312288,2057.2,2055.9,10.74921813]
["bitfinex-derivatives","ETHF0:USTF0",1770423782524,10.83312288,2057.2,2055.9,10.50580813]
["bitfinex-derivatives","ETHF0:USTF0",1770423782726,10.83924041,2057.2,2055.9,10.50580813]
["bitfinex-derivatives","ETHF0:USTF0",1770423782922,10.83924041,2057.2,2055.7,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1770423783122,10.83924041,2057.2,2055.8,10.59630197]
["bitfinex-derivatives","ETHF0:USTF0",1770423783318,10.83924041,2057.2,2055.8,10.83972197]
["bitfinex-derivatives","ETHF0:USTF0",1770423784319,10.83924041,2057.2,2055.1,2.87725234]
["bitfinex-derivatives","ETHF0:USTF0",1770423784320,10.83924041,2057.2,2056.2,10.59630197]
["bitfinex-derivatives","ETHF0:USTF0",1770423784520,11.08312288,2058.0,2056.5,5.55661585]
["bitfinex-derivatives","ETHF0:USTF0",1770423784823,11.08312288,2058.0,2056.3,10.83965444]
["bitfinex-derivatives","ETHF0:USTF0",1770423785025,11.16773543,2058.0,2056.3,10.59629444]
["bitfinex-derivatives","ETHF0:USTF0",1770423785225,10.83312288,2057.9,2056.3,10.59629444]
["bitfinex-derivatives","ETHF0:USTF0",1770423785417,10.83312288,2057.7,2056.4,10.63694639]
["bitfinex-derivatives","ETHF0:USTF0",1770423785617,0.00498506,2057.9,2056.8,10.60051454]
["bitfinex-derivatives","ETHF0:USTF0",1770423785828,0.00498506,2057.9,2057.2,10.60025487]
["bitfinex-derivatives","ETHF0:USTF0",1770423786024,0.25,2058.0,2057.2,10.60025487]
["bitfinex-derivatives","ETHF0:USTF0",1770423786329,11.31715646,2058.8,2057.2,10.84351487]
["bitfinex-derivatives","ETHF0:USTF0",1770423786520,11.31715646,2058.8,2057.5,10.59526981]
["bitfinex-derivatives","ETHF0:USTF0",1770423786725,11.31715646,2058.8,2057.2,11.10697366]
["bitfinex-derivatives","ETHF0:USTF0",1770423786926,11.56024646,2058.7,2057.2,10.86371366]
["bitfinex-derivatives","ETHF0:USTF0",1770423787230,11.56371597,2058.7,2057.2,10.86371366]
["bitfinex-derivatives","ETHF0:USTF0",1770423787430,11.56371597,2058.7,2056.7,3.97346049]
["bitfinex-derivatives","ETHF0:USTF0",1770423787431,11.31715646,2058.5,2056.9,10.86371366]
["bitfinex-derivatives","ETHF0:USTF0",1770423788627,11.31715646,2058.5,2056.9,11.10700366]
["bitfinex-derivatives","ETHF0:USTF0",1770423788827,11.31715646,2058.5,2056.7,3.97346049]
["bitfinex-derivatives","ETHF0:USTF0",1770423788828,11.31715646,2058.5,2057.2,10.8244411]
["bitfinex-derivatives","ETHF0:USTF0",1770423790422,11.31715646,2058.5,2057.2,11.0677011]
["bitfinex-derivatives","ETHF0:USTF0",1770423790929,11.07900415,2058.7,2057.5,10.84963127]
["bitfinex-derivatives","ETHF0:USTF0",1770423791728,11.07900415,2058.7,2057.7,10.84963127]
["bitfinex-derivatives","ETHF0:USTF0",1770423792534,0.00346951,2058.7,2057.9,3.97346049]
["bitfinex-derivatives","ETHF0:USTF0",1770423792827,11.07553464,2059.1,2058.0,10.84963127]
["bitfinex-derivatives","ETHF0:USTF0",1770423793038,11.07553464,2059.1,2057.8,10.81585896]
["bitfinex-derivatives","ETHF0:USTF0",1770423793422,11.07553464,2059.1,2057.5,10.81585896]
["bitfinex-derivatives","ETHF0:USTF0",1770423793622,11.07553464,2058.9,2057.5,0.00519934]
["bitfinex-derivatives","ETHF0:USTF0",1770423794128,11.07553464,2058.6,2057.5,0.00519934]
["bitfinex-derivatives","ETHF0:USTF0",1770423794326,11.07553464,2058.1,2056.7,10.81585896]
["bitfinex-derivatives","ETHF0:USTF0",1770423795226,11.07553464,2058.1,2056.7,10.81928598]
["bitfinex-derivatives","ETHF0:USTF0",1770423795827,11.31869464,2058.1,2056.7,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1770423796633,11.07553464,2057.9,2056.7,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1770423797228,11.31872464,2057.9,2056.7,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1770423798524,11.31878464,2057.3,2055.7,11.06994846]
["bitfinex-derivatives","ETHF0:USTF0",1770423799432,11.32356082,2057.3,2055.7,11.07379988]
["bitfinex-derivatives","ETHF0:USTF0",1770423800234,11.08031082,2057.3,2055.9,10.7888869]
["bitfinex-derivatives","ETHF0:USTF0",1770423800426,11.08031082,2057.3,2056.0,11.0322769]
["bitfinex-derivatives","ETHF0:USTF0",1770423802228,11.08031082,2057.3,2055.7,10.36343669]
["bitfinex-derivatives","ETHF0:USTF0",1770423802429,11.08031082,2057.3,2055.9,10.35958527]
["bitfinex-derivatives","ETHF0:USTF0",1770423802734,0.00477618,2057.3,2055.9,10.35958527]
["bitfinex-derivatives","ETHF0:USTF0",1770423803036,11.08031082,2057.3,2056.3,10.51500476]
["bitfinex-derivatives","ETHF0:USTF0",1770423803626,11.07553464,2057.8,2056.3,10.51500476]
["bitfinex-derivatives","ETHF0:USTF0",1770423803827,11.07553464,2057.8,2056.6,10.51022858]
["bitfinex-derivatives","ETHF0:USTF0",1770423804033,11.07553464,2057.8,2056.3,10.51022858]
["bitfinex-derivatives","ETHF0:USTF0",1770423804233,11.07553464,2057.7,2056.3,10.51022858]
["bitfinex-derivatives","ETHF0:USTF0",1770423804637,11.08112134,2057.7,2056.3,10.51022858]
["bitfinex-derivatives","ETHF0:USTF0",1770423804938,11.08112134,2057.7,2056.5,10.33551013]
["bitfinex-derivatives","ETHF0:USTF0",1770423805839,11.07553464,2057.6,2056.0,10.33551013]
["bitfinex-derivatives","ETHF0:USTF0",1770423806240,11.07553464,2057.6,2056.0,10.57891013]
["bitfinex-derivatives","ETHF0:USTF0",1770423807143,11.07553464,2057.4,2056.0,10.57891013]
["bitfinex-derivatives","ETHF0:USTF0",1770423807338,11.07553464,2057.4,2056.2,10.40006173]
["bitfinex-derivatives","ETHF0:USTF0",1770423807739,11.07553464,2057.4,2055.9,10.40006173]
["bitfinex-derivatives","ETHF0:USTF0",1770423808138,11.07553464,2057.3,2056.1,10.40006173]
["bitfinex-derivatives","ETHF0:USTF0",1770423808537,11.07553464,2057.3,2056.1,10.64344173]
["bitfinex-derivatives","ETHF0:USTF0",1770423808944,11.07553464,2057.3,2056.3,10.38230352]
["bitfinex-derivatives","ETHF0:USTF0",1770423809144,11.07553464,2057.5,2056.5,10.13895352]
["bitfinex-derivatives","ETHF0:USTF0",1770423809740,11.08112134,2057.7,2056.5,10.13895352]
["bitfinex-derivatives","ETHF0:USTF0",1770423809941,11.08112134,2057.7,2056.7,10.13895352]
["bitfinex-derivatives","ETHF0:USTF0",1770423810247,0.0055867,2057.7,2056.9,10.13895352]
["bitfinex-derivatives","ETHF0:USTF0",1770423810441,11.08112134,2057.7,2056.9,10.13895352]
["bitfinex-derivatives","ETHF0:USTF0",1770423810935,0.0055867,2057.7,2056.9,10.13895352]
["bitfinex-derivatives","ETHF0:USTF0",1770423811138,11.08112134,2057.7,2056.9,10.13895352]
["bitfinex-derivatives","ETHF0:USTF0",1770423811336,0.0055867,2057.7,2056.9,10.13895352]
["bitfinex-derivatives","ETHF0:USTF0",1770423811546,2.83266536,2058.2,2057.1,10.13998502]
["bitfinex-derivatives","ETHF0:USTF0",1770423811547,11.07553464,2058.2,2057.1,10.13998502]
["bitfinex-derivatives","ETHF0:USTF0",1770423812441,11.07934575,2058.2,2057.1,10.13998502]
["bitfinex-derivatives","ETHF0:USTF0",1770423812636,11.07934575,2058.2,2057.1,10.38324502]
["bitfinex-derivatives","ETHF0:USTF0",1770423812843,0.00381111,2058.2,2057.4,10.1523681]
["bitfinex-derivatives","ETHF0:USTF0",1770423813050,0.00381111,2058.2,2057.4,10.15743926]
["bitfinex-derivatives","ETHF0:USTF0",1770423813244,0.00381111,2058.2,2057.6,10.1523681]
["bitfinex-derivatives","ETHF0:USTF0",1770423814350,11.07553464,2058.7,2057.6,10.3955681]
["bitfinex-derivatives","ETHF0:USTF0",1770423814552,11.07553464,2059.0,2057.9,10.14855699]
["bitfinex-derivatives","ETHF0:USTF0",1770423815245,2.83266536,2058.9,2057.4,0.00507116]
["bitfinex-derivatives","ETHF0:USTF0",1770423815450,11.07553464,2058.7,2057.4,10.11381768]
["bitfinex-derivatives","ETHF0:USTF0",1770423815646,11.09047362,2058.6,2057.4,10.11381768]
["bitfinex-derivatives","ETHF0:USTF0",1770423816945,11.09047362,2058.6,2057.4,10.35704768]
["bitfinex-derivatives","ETHF0:USTF0",1770423819747,11.09047362,2058.6,2057.5,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1770423820053,11.09047362,2058.7,2057.6,10.33230551]
["bitfinex-derivatives","ETHF0:USTF0",1770423820248,11.09047362,2058.7,2057.6,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1770423820447,11.09047362,2058.7,2057.6,10.33230551]
["bitfinex-derivatives","ETHF0:USTF0",1770423820647,11.09047362,2058.7,2057.4,10.09416667]
["bitfinex-derivatives","ETHF0:USTF0",1770423820848,11.09047362,2058.6,2057.4,10.09416667]
["bitfinex-derivatives","ETHF0:USTF0",1770423821551,45.75962478,2058.7,2057.4,10.09416667]
["bitfinex-derivatives","ETHF0:USTF0",1770423821552,11.09047362,2058.5,2057.4,10.09416667]
["bitfinex-derivatives","ETHF0:USTF0",1770423822951,11.09047362,2058.5,2057.6,9.70663027]
["bitfinex-derivatives","ETHF0:USTF0",1770423823851,11.09047362,2058.5,2057.4,9.71170143]
["bitfinex-derivatives","ETHF0:USTF0",1770423824558,11.09047362,2058.6,2057.6,9.70663027]
["bitfinex-derivatives","ETHF0:USTF0",1770423825061,11.09047362,2058.6,2057.8,10.08252823]
["bitfinex-derivatives","ETHF0:USTF0",1770423825359,11.09047362,2058.9,2057.8,10.08252823]
["bitfinex-derivatives","ETHF0:USTF0",1770423829255,0.00341128,2059.0,2058.1,9.82444076]
["bitfinex-derivatives","ETHF0:USTF0",1770423830162,0.00341128,2059.0,2058.3,9.82444076]
["bitfinex-derivatives","ETHF0:USTF0",1770423831665,11.0938849,2059.0,2057.5,9.97598741]
["bitfinex-derivatives","ETHF0:USTF0",1770423831853,11.0938849,2059.0,2057.4,0.00507116]
["bitfinex-derivatives","ETHF0:USTF0",1770423831854,11.09047362,2058.6,2057.4,0.00507116]
["bitfinex-derivatives","ETHF0:USTF0",1770423832262,11.09047362,2058.6,2057.5,9.97598741]
["bitfinex-derivatives","ETHF0:USTF0",1770423832459,11.09047362,2058.6,2057.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1770423832663,11.09047362,2058.6,2057.4,9.82798295]
["bitfinex-derivatives","ETHF0:USTF0",1770423833554,11.09047362,2058.4,2057.4,9.82798295]
["bitfinex-derivatives","ETHF0:USTF0",1770423833755,11.09047362,2058.4,2057.4,0.00507116]
["bitfinex-derivatives","ETHF0:USTF0",1770423834161,11.09047362,2058.4,2056.7,2.87725234]
["bitfinex-derivatives","ETHF0:USTF0",1770423834162,11.09047362,2058.2,2056.7,9.82291179]
["bitfinex-derivatives","ETHF0:USTF0",1770423834355,11.09047362,2058.0,2057.0,9.82291179]
["bitfinex-derivatives","ETHF0:USTF0",1770423834559,11.09047362,2058.0,2057.0,10.06619179]
["bitfinex-derivatives","ETHF0:USTF0",1770423834764,11.09047362,2058.0,2056.8,9.82291179]
["bitfinex-derivatives","ETHF0:USTF0",1770423835263,11.09047362,2057.9,2056.8,9.82814782]
["bitfinex-derivatives","ETHF0:USTF0",1770423835465,11.09047362,2057.9,2056.8,0.00523603]
["bitfinex-derivatives","ETHF0:USTF0",1770423835661,13.95619989,2057.9,2056.8,0.00523603]
["bitfinex-derivatives","ETHF0:USTF0",1770423835857,11.09047362,2057.8,2056.8,0.00523603]
["bitfinex-derivatives","ETHF0:USTF0",1770423836164,13.95619989,2057.8,2056.8,0.00523603]
["bitfinex-derivatives","ETHF0:USTF0",1770423836365,11.09047362,2057.7,2056.8,0.00523603]
["bitfinex-derivatives","ETHF0:USTF0",1770423837067,2.86572627,2057.8,2056.8,0.00523603]
["bitfinex-derivatives","ETHF0:USTF0",1770423837068,11.09047362,2057.5,2056.8,0.00523603]
["bitfinex-derivatives","ETHF0:USTF0",1770423837268,11.09518981,2057.5,2056.8,0.00523603]
["bitfinex-derivatives","ETHF0:USTF0",1770423837565,11.09518981,2057.5,2056.4,9.66071719]
["bitfinex-derivatives","ETHF0:USTF0",1770423837767,11.09518981,2057.5,2056.0,9.66071719]
["bitfinex-derivatives","ETHF0:USTF0",1770423838071,11.09047362,2057.4,2056.0,9.66071719]
["bitfinex-derivatives","ETHF0:USTF0",1770423838271,11.09047362,2057.3,2056.0,9.66071719]
["bitfinex-derivatives","ETHF0:USTF0",1770423838563,11.09047362,2057.3,2056.3,9.66071719]
["bitfinex-derivatives","ETHF0:USTF0",1770423838762,11.09047362,2057.4,2056.6,9.66071719]
["bitfinex-derivatives","ETHF0:USTF0",1770423840368,11.09047362,2057.4,2056.0,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1770423840369,11.09047362,2057.3,2056.0,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1770423840566,11.09047362,2057.1,2056.0,9.62299858]
["bitfinex-derivatives","ETHF0:USTF0",1770423840964,11.09047362,2057.1,2056.0,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1770423841165,11.09047362,2057.0,2056.0,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1770423841362,11.09047362,2057.0,2055.3,4.3447579]
["bitfinex-derivatives","ETHF0:USTF0",1770423841363,11.09047362,2056.8,2055.1,2.89367834]
["bitfinex-derivatives","ETHF0:USTF0",1770423841564,11.09047362,2056.5,2055.2,9.51447786]
["bitfinex-derivatives","ETHF0:USTF0",1770423841764,11.09047362,2056.4,2055.2,9.51447786]
["bitfinex-derivatives","ETHF0:USTF0",1770423841964,11.09047362,2056.4,2055.2,9.75796786]
["bitfinex-derivatives","ETHF0:USTF0",1770423842271,11.09047362,2056.2,2054.8,9.51447786]
["bitfinex-derivatives","ETHF0:USTF0",1770423842566,11.09047362,2056.2,2054.8,0.00481575]
["bitfinex-derivatives","ETHF0:USTF0",1770423842567,11.09047362,2055.8,2054.8,0.00481575]
["bitfinex-derivatives","ETHF0:USTF0",1770423842775,11.09047362,2055.6,2054.0,9.75810786]
["bitfinex-derivatives","ETHF0:USTF0",1770423843163,11.33392362,2055.6,2054.0,9.51447786]
["bitfinex-derivatives","ETHF0:USTF0",1770423843363,11.09047362,2055.5,2054.0,9.51447786]
["bitfinex-derivatives","ETHF0:USTF0",1770423843770,11.09640968,2055.5,2054.0,9.52031348]
["bitfinex-derivatives","ETHF0:USTF0",1770423844270,11.09640968,2055.5,2054.2,9.56647343]
["bitfinex-derivatives","ETHF0:USTF0",1770423844569,11.09640968,2055.5,2054.4,9.81006343]
["bitfinex-derivatives","ETHF0:USTF0",1770423846366,0.00593606,2055.5,2054.6,9.51964771]
["bitfinex-derivatives","ETHF0:USTF0",1770423846571,11.61109631,2055.9,2054.8,9.76318771]
["bitfinex-derivatives","ETHF0:USTF0",1770423846972,11.61109631,2056.2,2055.0,10.01003278]
["bitfinex-derivatives","ETHF0:USTF0",1770423847164,11.61109631,2056.2,2055.2,10.25352278]
["bitfinex-derivatives","ETHF0:USTF0",1770423847364,11.61109631,2056.2,2055.4,10.01003278]
["bitfinex-derivatives","ETHF0:USTF0",1770423847866,11.61682864,2056.2,2055.4,10.01003278]
["bitfinex-derivatives","ETHF0:USTF0",1770423848068,0.00573233,2056.2,2055.4,10.01003278]
["bitfinex-derivatives","ETHF0:USTF0",1770423848371,0.00573233,2056.2,2055.4,10.25350278]
["bitfinex-derivatives","ETHF0:USTF0",1770423848572,11.82081401,2056.2,2055.4,10.25350278]
["bitfinex-derivatives","ETHF0:USTF0",1770423848768,11.82081401,2056.2,2054.0,2.89951396]
["bitfinex-derivatives","ETHF0:USTF0",1770423848968,11.82081401,2056.2,2054.6,9.94560431]
["bitfinex-derivatives","ETHF0:USTF0",1770423849370,12.06419401,2056.2,2054.2,9.94560431]
["bitfinex-derivatives","ETHF0:USTF0",1770423849575,11.81508168,2056.0,2054.2,9.94560431]
["bitfinex-derivatives","ETHF0:USTF0",1770423849772,11.81508168,2056.0,2054.4,9.94560431]
["bitfinex-derivatives","ETHF0:USTF0",1770423849973,11.81508168,2056.0,2054.4,10.18918431]
["bitfinex-derivatives","ETHF0:USTF0",1770423850174,11.81508168,2056.0,2054.7,9.94560431]
["bitfinex-derivatives","ETHF0:USTF0",1770423851474,11.81508168,2056.0,2054.0,0.00583562]
["bitfinex-derivatives","ETHF0:USTF0",1770423851475,11.81508168,2056.0,2054.9,9.91389471]
["bitfinex-derivatives","ETHF0:USTF0",1770423851676,11.81508168,2056.0,2054.9,10.15742471]
["bitfinex-derivatives","ETHF0:USTF0",1770423851871,11.81508168,2056.0,2055.1,9.91389471]
["bitfinex-derivatives","ETHF0:USTF0",1770423852277,11.81508168,2056.0,2055.0,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1770423852278,11.81508168,2056.0,2054.9,9.91389471]
["bitfinex-derivatives","ETHF0:USTF0",1770423853477,11.81508168,2056.0,2054.7,9.93559372]
["bitfinex-derivatives","ETHF0:USTF0",1770423854073,11.81508168,2055.8,2054.0,9.94142934]
["bitfinex-derivatives","ETHF0:USTF0",1770423854273,12.05851168,2055.8,2054.0,9.94142934]
["bitfinex-derivatives","ETHF0:USTF0",1770423854576,12.05851168,2055.8,2054.2,9.93559372]
["bitfinex-derivatives","ETHF0:USTF0",1770423854971,11.81508168,2055.8,2054.4,10.04061276]
["bitfinex-derivatives","ETHF0:USTF0",1770423855372,11.81508168,2055.8,2054.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770423857381,11.81508168,2055.8,2054.5,10.02591176]
["bitfinex-derivatives","ETHF0:USTF0",1770423857677,11.81508168,2055.8,2054.1,10.02591176]
["bitfinex-derivatives","ETHF0:USTF0",1770423857678,12.05851168,2055.8,2054.1,10.02591176]
["bitfinex-derivatives","ETHF0:USTF0",1770423858281,12.05851168,2055.8,2054.1,10.26953176]
["bitfinex-derivatives","ETHF0:USTF0",1770423858478,12.05851168,2055.8,2054.2,10.02591176]
["bitfinex-derivatives","ETHF0:USTF0",1770423858678,11.81508168,2055.8,2054.4,10.26950176]
["bitfinex-derivatives","ETHF0:USTF0",1770423859381,11.82081401,2056.2,2054.9,9.99957125]
["bitfinex-derivatives","ETHF0:USTF0",1770423859682,11.82081401,2056.2,2055.1,9.99957125]
["bitfinex-derivatives","ETHF0:USTF0",1770423859983,12.06419401,2056.2,2054.6,9.99957125]
["bitfinex-derivatives","ETHF0:USTF0",1770423862483,11.81508168,2056.1,2054.6,9.99957125]
["bitfinex-derivatives","ETHF0:USTF0",1770423862980,11.81508168,2055.9,2054.5,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1770423863375,12.05849168,2055.9,2054.4,10.06361252]
["bitfinex-derivatives","ETHF0:USTF0",1770423863578,12.05849168,2055.9,2054.1,10.06361252]
["bitfinex-derivatives","ETHF0:USTF0",1770423863776,11.81508168,2055.7,2054.1,10.06361252]
["bitfinex-derivatives","ETHF0:USTF0",1770423864182,14.68080795,2055.6,2054.1,10.06361252]
["bitfinex-derivatives","ETHF0:USTF0",1770423864786,11.81508168,2055.6,2054.1,10.06361252]
["bitfinex-derivatives","ETHF0:USTF0",1770423865187,14.68080795,2055.6,2054.1,10.06361252]
["bitfinex-derivatives","ETHF0:USTF0",1770423865585,11.81508168,2055.6,2054.5,10.04376659]
["bitfinex-derivatives","ETHF0:USTF0",1770423865785,11.81508168,2055.6,2054.2,10.04376659]
["bitfinex-derivatives","ETHF0:USTF0",1770423865991,14.68080795,2055.6,2054.2,10.04376659]
["bitfinex-derivatives","ETHF0:USTF0",1770423866288,11.81508168,2055.4,2054.2,10.04376659]
["bitfinex-derivatives","ETHF0:USTF0",1770423867086,11.81508168,2055.2,2054.1,10.27300223]
["bitfinex-derivatives","ETHF0:USTF0",1770423867390,11.81508168,2055.2,2054.0,0.00583562]
["bitfinex-derivatives","ETHF0:USTF0",1770423867391,11.81508168,2055.2,2054.3,10.02938223]
["bitfinex-derivatives","ETHF0:USTF0",1770423867991,11.81508168,2055.2,2054.3,10.27298223]
["bitfinex-derivatives","ETHF0:USTF0",1770423868589,2.86572627,2055.5,2054.5,10.02938223]
["bitfinex-derivatives","ETHF0:USTF0",1770423868590,11.81508168,2055.5,2054.5,10.02938223]
["bitfinex-derivatives","ETHF0:USTF0",1770423869585,11.81508168,2055.5,2054.7,9.86749837]
["bitfinex-derivatives","ETHF0:USTF0",1770423869883,11.81508168,2055.5,2054.8,10.11103837]
["bitfinex-derivatives","ETHF0:USTF0",1770423872488,14.68080795,2055.7,2054.8,10.11103837]
["bitfinex-derivatives","ETHF0:USTF0",1770423873682,11.81508168,2055.7,2054.8,10.11103837]
["bitfinex-derivatives","ETHF0:USTF0",1770423876096,11.1824602,2055.4,2054.3,10.2779931]
["bitfinex-derivatives","ETHF0:USTF0",1770423876488,11.1824602,2055.3,2054.3,10.2779931]
["bitfinex-derivatives","ETHF0:USTF0",1770423876691,11.1824602,2055.2,2054.0,12.93390706]
["bitfinex-derivatives","ETHF0:USTF0",1770423876994,11.1824602,2055.1,2054.0,10.04022872]
["bitfinex-derivatives","ETHF0:USTF0",1770423878295,11.1824602,2055.0,2054.1,9.91964602]
["bitfinex-derivatives","ETHF0:USTF0",1770423882702,11.1824602,2055.0,2054.1,10.16326602]
["bitfinex-derivatives","ETHF0:USTF0",1770423883299,11.1824602,2055.0,2054.3,9.89014689]
["bitfinex-derivatives","ETHF0:USTF0",1770423883498,11.1824602,2055.0,2054.3,10.13374689]
["bitfinex-derivatives","ETHF0:USTF0",1770423883795,11.1824602,2055.1,2054.3,10.13374689]
["bitfinex-derivatives","ETHF0:USTF0",1770423884201,14.04818647,2055.3,2054.5,9.89014689]
["bitfinex-derivatives","ETHF0:USTF0",1770423884402,11.1824602,2055.5,2054.8,9.89014689]
["bitfinex-derivatives","ETHF0:USTF0",1770423885200,11.1824602,2055.7,2055.0,9.91567413]
["bitfinex-derivatives","ETHF0:USTF0",1770423889005,11.1824602,2056.1,2055.2,10.15138322]
["bitfinex-derivatives","ETHF0:USTF0",1770423890593,11.1824602,2056.1,2055.3,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1770423890799,11.18819253,2056.2,2055.4,10.15135322]
["bitfinex-derivatives","ETHF0:USTF0",1770423891907,11.18819253,2056.2,2055.5,10.17492253]
["bitfinex-derivatives","ETHF0:USTF0",1770423892106,11.18819253,2056.2,2055.5,10.1808614]
["bitfinex-derivatives","ETHF0:USTF0",1770423893601,11.18819253,2056.2,2055.5,0.24938887]
["bitfinex-derivatives","ETHF0:USTF0",1770423894202,11.18819253,2056.2,2054.8,2.89367834]
["bitfinex-derivatives","ETHF0:USTF0",1770423894404,11.4258702,2055.9,2054.5,9.93058555]
["bitfinex-derivatives","ETHF0:USTF0",1770423894606,11.1824602,2055.7,2054.3,9.93058555]
["bitfinex-derivatives","ETHF0:USTF0",1770423894805,11.1824602,2055.5,2054.1,10.16695397]
["bitfinex-derivatives","ETHF0:USTF0",1770423895397,11.1824602,2055.5,2054.1,10.17113848]
["bitfinex-derivatives","ETHF0:USTF0",1770423895603,11.1824602,2055.4,2054.1,10.17113848]
["bitfinex-derivatives","ETHF0:USTF0",1770423897711,11.1824602,2055.4,2054.1,10.41475848]
["bitfinex-derivatives","ETHF0:USTF0",1770423898709,11.1824602,2055.4,2054.1,0.00418451]
["bitfinex-derivatives","ETHF0:USTF0",1770423898910,11.1824602,2055.2,2054.1,0.00418451]
["bitfinex-derivatives","ETHF0:USTF0",1770423901116,11.1824602,2054.9,2053.5,10.34346426]
["bitfinex-derivatives","ETHF0:USTF0",1770423901314,11.1824602,2054.8,2053.5,10.34346426]
["bitfinex-derivatives","ETHF0:USTF0",1770423902108,11.1824602,2054.7,2053.5,10.34687769]
["bitfinex-derivatives","ETHF0:USTF0",1770423902307,11.18784687,2054.7,2053.5,10.34687769]
["bitfinex-derivatives","ETHF0:USTF0",1770423906021,11.18784687,2054.7,2053.5,10.10318769]
["bitfinex-derivatives","ETHF0:USTF0",1770423906326,11.12238738,2054.5,2053.3,10.05951249]
["bitfinex-derivatives","ETHF0:USTF0",1770423907315,11.12238738,2054.5,2053.3,10.06388686]
["bitfinex-derivatives","ETHF0:USTF0",1770423907519,11.12238738,2054.5,2053.3,10.30758686]
["bitfinex-derivatives","ETHF0:USTF0",1770423907720,11.12238738,2054.5,2053.6,10.37960394]
["bitfinex-derivatives","ETHF0:USTF0",1770423908727,11.93404174,2054.7,2053.6,10.37960394]
["bitfinex-derivatives","ETHF0:USTF0",1770423909232,11.93404174,2054.7,2053.8,10.06518864]
["bitfinex-derivatives","ETHF0:USTF0",1770423909527,11.93404174,2054.7,2053.9,10.30880864]
["bitfinex-derivatives","ETHF0:USTF0",1770423909724,0.00538667,2054.7,2054.1,10.06518864]
["bitfinex-derivatives","ETHF0:USTF0",1770423910030,11.92865507,2055.2,2054.2,10.06518864]
["bitfinex-derivatives","ETHF0:USTF0",1770423910923,11.9323189,2055.2,2054.2,10.06518864]
["bitfinex-derivatives","ETHF0:USTF0",1770423912220,11.9323189,2055.2,2054.0,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1770423912524,11.9323189,2055.2,2054.0,10.26376245]
["bitfinex-derivatives","ETHF0:USTF0",1770423913626,11.9323189,2055.2,2054.2,10.12686692]
["bitfinex-derivatives","ETHF0:USTF0",1770423914834,11.9323189,2055.2,2054.2,10.37045692]
["bitfinex-derivatives","ETHF0:USTF0",1770423916532,11.9323189,2055.2,2054.4,9.58140338]
["bitfinex-derivatives","ETHF0:USTF0",1770423917434,11.9323189,2055.2,2054.3,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1770423919834,11.92865507,2055.0,2053.8,9.3061768]
["bitfinex-derivatives","ETHF0:USTF0",1770423920232,11.92865507,2055.0,2053.8,9.0561768]
["bitfinex-derivatives","ETHF0:USTF0",1770423921133,11.92865507,2055.0,2053.8,9.2998068]
["bitfinex-derivatives","ETHF0:USTF0",1770423921330,11.92865507,2055.0,2054.0,9.19474827]
["bitfinex-derivatives","ETHF0:USTF0",1770423924238,14.79127275,2055.0,2054.0,9.19474827]
["bitfinex-derivatives","ETHF0:USTF0",1770423924440,11.92865507,2055.0,2054.0,9.19474827]
["bitfinex-derivatives","ETHF0:USTF0",1770423925640,11.92865507,2055.0,2054.2,9.36398515]
["bitfinex-derivatives","ETHF0:USTF0",1770423926339,11.92865507,2055.0,2054.2,8.86398515]
["bitfinex-derivatives","ETHF0:USTF0",1770423927032,11.92865507,2055.0,2054.2,9.10757515]
["bitfinex-derivatives","ETHF0:USTF0",1770423928633,2.86628151,2055.2,2054.5,8.81591574]
["bitfinex-derivatives","ETHF0:USTF0",1770423928634,11.9323189,2055.2,2054.5,8.81591574]
["bitfinex-derivatives","ETHF0:USTF0",1770423930136,11.9323189,2055.2,2054.1,8.85864833]
["bitfinex-derivatives","ETHF0:USTF0",1770423930333,14.79493658,2055.2,2054.1,8.85864833]
["bitfinex-derivatives","ETHF0:USTF0",1770423930537,11.92865507,2055.0,2053.9,9.10226833]
["bitfinex-derivatives","ETHF0:USTF0",1770423931736,14.79127275,2055.0,2053.9,9.10226833]
["bitfinex-derivatives","ETHF0:USTF0",1770423931933,14.79127275,2054.9,2053.7,8.88099394]
["bitfinex-derivatives","ETHF0:USTF0",1770423932133,11.92865507,2054.7,2053.7,8.88099394]
["bitfinex-derivatives","ETHF0:USTF0",1770423933445,11.92865507,2054.7,2053.7,9.12464394]
["bitfinex-derivatives","ETHF0:USTF0",1770423933846,11.92865507,2054.7,2054.1,8.77622414]
["bitfinex-derivatives","ETHF0:USTF0",1770423936346,11.88791341,2055.0,2054.3,8.77778841]
["bitfinex-derivatives","ETHF0:USTF0",1770423936540,11.88791341,2055.0,2054.3,9.02136841]
["bitfinex-derivatives","ETHF0:USTF0",1770423937249,11.89157724,2055.2,2054.5,9.01717118]
["bitfinex-derivatives","ETHF0:USTF0",1770423938344,11.88791341,2055.4,2054.8,8.77362118]
["bitfinex-derivatives","ETHF0:USTF0",1770423939143,54.8015661,2055.6,2055.0,8.77578297]
["bitfinex-derivatives","ETHF0:USTF0",1770423939350,11.89377191,2055.6,2055.0,8.78045109]
["bitfinex-derivatives","ETHF0:USTF0",1770423939746,11.89377191,2055.6,2055.0,9.02394109]
["bitfinex-derivatives","ETHF0:USTF0",1770423940747,0.0058585,2055.6,2055.0,9.02394109]
["bitfinex-derivatives","ETHF0:USTF0",1770423942246,11.89377191,2055.6,2055.0,9.02394109]
["bitfinex-derivatives","ETHF0:USTF0",1770423942852,0.0058585,2055.6,2055.0,9.02394109]
["bitfinex-derivatives","ETHF0:USTF0",1770423943848,11.89377191,2055.6,2055.0,0.24815812]
["bitfinex-derivatives","ETHF0:USTF0",1770423946655,11.89377191,2055.6,2055.0,0.00466812]
["bitfinex-derivatives","ETHF0:USTF0",1770423947747,11.89377191,2055.6,2055.0,9.39319526]
["bitfinex-derivatives","ETHF0:USTF0",1770423949947,11.89377191,2055.6,2055.0,0.00466812]
["bitfinex-derivatives","ETHF0:USTF0",1770423950754,11.89377191,2055.6,2054.4,2.90222111]
["bitfinex-derivatives","ETHF0:USTF0",1770423951055,11.89377191,2055.6,2054.3,2.90222111]
["bitfinex-derivatives","ETHF0:USTF0",1770423951056,11.88791341,2055.4,2054.3,2.90222111]
["bitfinex-derivatives","ETHF0:USTF0",1770423951449,11.88791341,2055.4,2054.2,2.90222111]
["bitfinex-derivatives","ETHF0:USTF0",1770423951852,17.54104675,2055.1,2054.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1770423952052,11.88791341,2055.0,2054.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1770423952854,11.88791341,2054.8,2054.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1770423954553,11.88791341,2054.8,2053.8,9.58811109]
["bitfinex-derivatives","ETHF0:USTF0",1770423955563,11.88791341,2054.8,2053.8,9.59189129]
["bitfinex-derivatives","ETHF0:USTF0",1770423956158,11.88791341,2054.8,2054.0,9.38593963]
["bitfinex-derivatives","ETHF0:USTF0",1770423956461,14.75312391,2055.1,2054.4,9.62949963]
["bitfinex-derivatives","ETHF0:USTF0",1770423956761,5.65313334,2055.4,2054.6,9.38593963]
["bitfinex-derivatives","ETHF0:USTF0",1770423956762,11.88791341,2055.3,2054.6,9.38593963]
["bitfinex-derivatives","ETHF0:USTF0",1770423957155,11.88791341,2055.5,2054.6,9.62947963]
["bitfinex-derivatives","ETHF0:USTF0",1770423957556,0.0058585,2055.6,2054.8,9.18456822]
["bitfinex-derivatives","ETHF0:USTF0",1770423957759,11.89377191,2055.6,2054.8,9.18456822]
["bitfinex-derivatives","ETHF0:USTF0",1770423957961,11.89377191,2055.6,2055.0,9.18456822]
["bitfinex-derivatives","ETHF0:USTF0",1770423958358,0.0058585,2055.6,2055.0,9.18456822]
["bitfinex-derivatives","ETHF0:USTF0",1770423958562,11.88791341,2056.0,2055.2,9.18456822]
["bitfinex-derivatives","ETHF0:USTF0",1770423959555,11.89247452,2056.0,2055.2,9.18456822]
["bitfinex-derivatives","ETHF0:USTF0",1770423959758,11.89247452,2056.0,2055.2,9.42802822]
["bitfinex-derivatives","ETHF0:USTF0",1770423959958,11.88791341,2056.2,2055.2,9.42802822]
["bitfinex-derivatives","ETHF0:USTF0",1770423960158,11.88791341,2056.4,2055.6,8.90662334]
["bitfinex-derivatives","ETHF0:USTF0",1770423960455,11.88791341,2056.8,2056.0,8.90662334]
["bitfinex-derivatives","ETHF0:USTF0",1770423960656,11.88791341,2057.1,2056.2,8.90662334]
["bitfinex-derivatives","ETHF0:USTF0",1770423960863,11.89407173,2057.1,2056.2,8.91019714]
["bitfinex-derivatives","ETHF0:USTF0",1770423961056,0.00615832,2057.1,2056.2,8.91019714]
["bitfinex-derivatives","ETHF0:USTF0",1770423961257,11.88791341,2058.1,2057.3,9.01060374]
["bitfinex-derivatives","ETHF0:USTF0",1770423961658,14.75312391,2058.0,2057.3,9.01060374]
["bitfinex-derivatives","ETHF0:USTF0",1770423961962,11.88791341,2057.4,2056.4,2.90222111]
["bitfinex-derivatives","ETHF0:USTF0",1770423962262,11.89400794,2057.4,2056.1,9.01060374]
["bitfinex-derivatives","ETHF0:USTF0",1770423962461,11.88791341,2057.2,2056.2,9.01417754]
["bitfinex-derivatives","ETHF0:USTF0",1770423962860,2.8652105,2057.1,2056.2,9.01417754]
["bitfinex-derivatives","ETHF0:USTF0",1770423963061,14.75312391,2057.1,2056.2,9.01417754]
["bitfinex-derivatives","ETHF0:USTF0",1770423963261,2.8652105,2057.1,2056.2,9.01417754]
["bitfinex-derivatives","ETHF0:USTF0",1770423963757,2.8652105,2057.1,2056.2,9.25752754]
["bitfinex-derivatives","ETHF0:USTF0",1770423964155,14.75312391,2057.1,2056.2,9.25752754]
["bitfinex-derivatives","ETHF0:USTF0",1770423965160,2.8652105,2057.0,2056.2,9.25752754]
["bitfinex-derivatives","ETHF0:USTF0",1770423966870,2.8652105,2056.9,2056.2,9.25752754]
["bitfinex-derivatives","ETHF0:USTF0",1770423967355,2.8652105,2056.8,2056.2,9.25752754]
["bitfinex-derivatives","ETHF0:USTF0",1770423967560,2.8652105,2056.9,2056.2,9.25752754]
["bitfinex-derivatives","ETHF0:USTF0",1770423967969,2.8652105,2056.8,2056.2,9.25752754]
["bitfinex-derivatives","ETHF0:USTF0",1770423968161,2.8652105,2056.9,2056.2,9.25752754]
["bitfinex-derivatives","ETHF0:USTF0",1770423969561,11.02136334,2057.2,2056.4,6.5270306]
["bitfinex-derivatives","ETHF0:USTF0",1770423969764,11.02745787,2057.4,2056.4,6.5270306]
["bitfinex-derivatives","ETHF0:USTF0",1770423970160,11.02745787,2057.4,2056.4,6.7703506]
["bitfinex-derivatives","ETHF0:USTF0",1770423970361,0.00505571,2057.4,2056.4,6.7703506]
["bitfinex-derivatives","ETHF0:USTF0",1770423970557,0.00505571,2057.4,2056.4,6.5270306]
["bitfinex-derivatives","ETHF0:USTF0",1770423970763,11.02136334,2058.7,2056.8,6.5270306]
["bitfinex-derivatives","ETHF0:USTF0",1770423971466,11.02136334,2058.7,2057.4,6.5244545]
["bitfinex-derivatives","ETHF0:USTF0",1770423971665,11.02136334,2058.7,2057.7,6.5244545]
["bitfinex-derivatives","ETHF0:USTF0",1770423971864,11.02579958,2058.7,2057.7,0.00589315]
["bitfinex-derivatives","ETHF0:USTF0",1770423972563,11.02579958,2058.7,2057.7,6.53034765]
["bitfinex-derivatives","ETHF0:USTF0",1770423973265,11.02579958,2058.7,2057.7,0.00589315]
["bitfinex-derivatives","ETHF0:USTF0",1770423976469,11.02136334,2058.5,2056.8,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1770423976670,11.02136334,2058.3,2056.7,6.06744732]
["bitfinex-derivatives","ETHF0:USTF0",1770423976979,11.02136334,2058.0,2056.4,6.30171493]
["bitfinex-derivatives","ETHF0:USTF0",1770423977577,11.02136334,2058.0,2056.4,6.30591409]
["bitfinex-derivatives","ETHF0:USTF0",1770423980874,11.02136334,2057.8,2056.4,0.00419916]
["bitfinex-derivatives","ETHF0:USTF0",1770423981077,11.02136334,2057.5,2056.0,5.89838173]
["bitfinex-derivatives","ETHF0:USTF0",1770423981276,11.02136334,2057.5,2056.2,5.89838173]
["bitfinex-derivatives","ETHF0:USTF0",1770423981474,11.02136334,2057.5,2056.1,4.47619403]
["bitfinex-derivatives","ETHF0:USTF0",1770423981475,11.02136334,2057.5,2056.3,6.14172173]
["bitfinex-derivatives","ETHF0:USTF0",1770423981976,11.02136334,2057.5,2056.3,6.14716258]
["bitfinex-derivatives","ETHF0:USTF0",1770423982480,11.02136334,2057.5,2056.6,6.14168173]
["bitfinex-derivatives","ETHF0:USTF0",1770423983175,11.02136334,2057.5,2056.8,5.93656538]
["bitfinex-derivatives","ETHF0:USTF0",1770423983379,11.02136334,2057.5,2056.7,6.17985538]
["bitfinex-derivatives","ETHF0:USTF0",1770423983881,11.02136334,2058.2,2056.9,5.93656538]
["bitfinex-derivatives","ETHF0:USTF0",1770423984880,11.02136334,2058.2,2056.9,6.17983538]
["bitfinex-derivatives","ETHF0:USTF0",1770423986280,11.02136334,2058.2,2056.9,2.8634632]
["bitfinex-derivatives","ETHF0:USTF0",1770423986477,11.02136334,2058.2,2056.7,2.8634632]
["bitfinex-derivatives","ETHF0:USTF0",1770423986682,11.02136334,2058.2,2056.7,7.37458839]
["bitfinex-derivatives","ETHF0:USTF0",1770423987082,11.02136334,2058.2,2056.8,2.8634632]
["bitfinex-derivatives","ETHF0:USTF0",1770423987574,11.02136334,2058.0,2056.8,2.8634632]
["bitfinex-derivatives","ETHF0:USTF0",1770423987770,11.26450334,2058.0,2056.7,8.75067701]
["bitfinex-derivatives","ETHF0:USTF0",1770423987975,11.02136334,2058.0,2057.0,5.88721381]
["bitfinex-derivatives","ETHF0:USTF0",1770423988174,11.02136334,2058.0,2057.1,13.27854997]
["bitfinex-derivatives","ETHF0:USTF0",1770423988382,11.02136334,2058.0,2057.1,8.75067701]
["bitfinex-derivatives","ETHF0:USTF0",1770423988678,11.02136334,2058.0,2057.2,5.88721381]
["bitfinex-derivatives","ETHF0:USTF0",1770423989271,11.02136334,2058.0,2057.3,13.21145227]
["bitfinex-derivatives","ETHF0:USTF0",1770423989471,11.02136334,2058.0,2057.3,8.67601474]
["bitfinex-derivatives","ETHF0:USTF0",1770423989677,11.02136334,2058.0,2057.4,4.53526065]
["bitfinex-derivatives","ETHF0:USTF0",1770423989883,11.02136334,2058.0,2057.3,2.8634632]
["bitfinex-derivatives","ETHF0:USTF0",1770423990277,11.02136334,2058.0,2057.3,7.39907453]
["bitfinex-derivatives","ETHF0:USTF0",1770423990482,11.02136334,2058.0,2057.4,10.3483682]
["bitfinex-derivatives","ETHF0:USTF0",1770423990776,11.02136334,2058.0,2057.4,5.81255154]
["bitfinex-derivatives","ETHF0:USTF0",1770423991170,11.02136334,2058.0,2057.3,2.8634632]
["bitfinex-derivatives","ETHF0:USTF0",1770423991369,11.02136334,2058.0,2057.3,7.39885073]
["bitfinex-derivatives","ETHF0:USTF0",1770423991576,11.02136334,2058.0,2057.3,13.21319648]
["bitfinex-derivatives","ETHF0:USTF0",1770423991782,11.02136334,2058.0,2057.3,2.8634632]
["bitfinex-derivatives","ETHF0:USTF0",1770423991978,11.02136334,2058.0,2057.3,7.39889933]
["bitfinex-derivatives","ETHF0:USTF0",1770423992178,11.02136334,2058.0,2057.3,2.8634632]
["bitfinex-derivatives","ETHF0:USTF0",1770423992378,11.02136334,2058.0,2057.3,7.35172419]
["bitfinex-derivatives","ETHF0:USTF0",1770423992778,11.02136334,2058.0,2057.3,13.16606994]
["bitfinex-derivatives","ETHF0:USTF0",1770423992980,11.02136334,2058.0,2057.3,8.67780895]
["bitfinex-derivatives","ETHF0:USTF0",1770423993182,11.02136334,2058.0,2057.4,4.48798842]
["bitfinex-derivatives","ETHF0:USTF0",1770423993581,11.02136334,2058.0,2057.4,10.43732851]
["bitfinex-derivatives","ETHF0:USTF0",1770423993880,11.02136334,2058.0,2057.4,8.81280329]
["bitfinex-derivatives","ETHF0:USTF0",1770423994072,11.02136334,2058.0,2057.4,5.94934009]
["bitfinex-derivatives","ETHF0:USTF0",1770423994269,11.02136334,2058.2,2057.5,5.94934009]
["bitfinex-derivatives","ETHF0:USTF0",1770423994486,11.02136334,2058.4,2057.5,5.94934009]
["bitfinex-derivatives","ETHF0:USTF0",1770423994974,11.02136334,2058.4,2057.5,6.19253009]
["bitfinex-derivatives","ETHF0:USTF0",1770423995175,11.02136334,2058.4,2057.5,9.05599329]
["bitfinex-derivatives","ETHF0:USTF0",1770423995370,11.02136334,2058.4,2057.6,5.92684229]
["bitfinex-derivatives","ETHF0:USTF0",1770423997685,11.02136334,2058.4,2057.7,5.93618513]
["bitfinex-derivatives","ETHF0:USTF0",1770424000183,11.02136334,2058.4,2057.7,8.79964833]
["bitfinex-derivatives","ETHF0:USTF0",1770424000978,11.02136334,2058.4,2057.7,5.93618513]
["bitfinex-derivatives","ETHF0:USTF0",1770424001685,11.02136334,2058.4,2057.1,5.96416681]
["bitfinex-derivatives","ETHF0:USTF0",1770424001977,11.02136334,2058.4,2056.9,6.20743681]
["bitfinex-derivatives","ETHF0:USTF0",1770424002178,11.02136334,2058.4,2057.7,2.90943953]
["bitfinex-derivatives","ETHF0:USTF0",1770424002379,11.02136334,2058.4,2057.6,4.3641593]
["bitfinex-derivatives","ETHF0:USTF0",1770424002675,11.02136334,2058.4,2057.4,5.81887906]
["bitfinex-derivatives","ETHF0:USTF0",1770424002878,11.02136334,2058.4,2057.5,5.81887906]
["bitfinex-derivatives","ETHF0:USTF0",1770424003180,11.02136334,2058.4,2056.9,27.1957344]
["bitfinex-derivatives","ETHF0:USTF0",1770424003181,11.26445334,2058.4,2056.9,27.1957344]
["bitfinex-derivatives","ETHF0:USTF0",1770424003487,11.26445334,2058.4,2057.0,11.19381697]
["bitfinex-derivatives","ETHF0:USTF0",1770424003681,11.26445334,2058.4,2057.1,11.19381697]
["bitfinex-derivatives","ETHF0:USTF0",1770424003985,11.38476006,2058.2,2057.0,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1770424004191,11.38476006,2058.1,2057.0,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1770424004380,54.51517093,2058.1,2057.0,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1770424004581,11.38476006,2058.0,2057.0,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1770424004982,11.38476006,2058.0,2057.0,11.43706697]
["bitfinex-derivatives","ETHF0:USTF0",1770424005582,11.38476006,2057.7,2057.0,11.43706697]
["bitfinex-derivatives","ETHF0:USTF0",1770424007090,11.38476006,2057.7,2057.0,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1770424007686,11.38476006,2057.7,2057.0,7.51684883]
["bitfinex-derivatives","ETHF0:USTF0",1770424007882,11.38476006,2057.7,2057.0,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1770424008279,11.38476006,2057.7,2057.0,11.43706697]
["bitfinex-derivatives","ETHF0:USTF0",1770424010286,11.38476006,2057.7,2056.6,11.19381697]
["bitfinex-derivatives","ETHF0:USTF0",1770424011992,11.38476006,2057.7,2056.9,11.19381697]
["bitfinex-derivatives","ETHF0:USTF0",1770424012887,11.38476006,2057.7,2056.5,7.27359883]
["bitfinex-derivatives","ETHF0:USTF0",1770424013088,11.38476006,2057.7,2056.4,11.19381697]
["bitfinex-derivatives","ETHF0:USTF0",1770424013591,11.38476006,2057.7,2056.3,0.24878085]
["bitfinex-derivatives","ETHF0:USTF0",1770424014396,11.38476006,2057.7,2056.3,11.44259782]
["bitfinex-derivatives","ETHF0:USTF0",1770424014593,11.62794006,2057.7,2056.3,0.24878085]
["bitfinex-derivatives","ETHF0:USTF0",1770424014795,54.75835093,2057.7,2056.3,0.24878085]
["bitfinex-derivatives","ETHF0:USTF0",1770424014995,11.38476006,2057.6,2056.1,10.94259782]
["bitfinex-derivatives","ETHF0:USTF0",1770424015495,11.38476006,2057.6,2056.3,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1770424015995,11.38476006,2057.6,2056.3,0.24930297]
["bitfinex-derivatives","ETHF0:USTF0",1770424016796,11.38476006,2057.6,2056.3,11.44311994]
["bitfinex-derivatives","ETHF0:USTF0",1770424017904,11.38476006,2057.6,2056.5,11.19381697]
["bitfinex-derivatives","ETHF0:USTF0",1770424018101,11.38476006,2057.6,2056.4,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1770424020700,11.62798006,2057.4,2056.3,0.00596297]
["bitfinex-derivatives","ETHF0:USTF0",1770424021001,11.62798006,2057.4,2056.3,11.19977994]
["bitfinex-derivatives","ETHF0:USTF0",1770424022712,11.38476006,2057.0,2055.7,11.43722697]
["bitfinex-derivatives","ETHF0:USTF0",1770424023205,11.62802006,2057.0,2055.7,11.19381697]
["bitfinex-derivatives","ETHF0:USTF0",1770424023605,11.63346569,2057.0,2055.7,11.19964424]
["bitfinex-derivatives","ETHF0:USTF0",1770424023807,11.38476006,2056.8,2055.7,11.19964424]
["bitfinex-derivatives","ETHF0:USTF0",1770424026110,11.38476006,2056.8,2055.7,0.00582727]
["bitfinex-derivatives","ETHF0:USTF0",1770424026310,12.03600137,2056.5,2054.9,11.2028109]
["bitfinex-derivatives","ETHF0:USTF0",1770424026707,12.03600137,2056.5,2055.1,11.2028109]
["bitfinex-derivatives","ETHF0:USTF0",1770424027414,12.03600137,2056.5,2055.1,11.20652663]
["bitfinex-derivatives","ETHF0:USTF0",1770424029010,11.79268137,2056.5,2055.3,11.83630324]
["bitfinex-derivatives","ETHF0:USTF0",1770424029311,10.8534442,2056.9,2055.6,11.83630324]
["bitfinex-derivatives","ETHF0:USTF0",1770424029815,10.8534442,2056.9,2055.8,11.83630324]
["bitfinex-derivatives","ETHF0:USTF0",1770424032717,11.0967142,2056.9,2055.6,11.83630324]
["bitfinex-derivatives","ETHF0:USTF0",1770424033620,11.0967442,2056.7,2055.3,11.83630324]
["bitfinex-derivatives","ETHF0:USTF0",1770424036422,11.0967442,2056.7,2055.3,12.07976324]
["bitfinex-derivatives","ETHF0:USTF0",1770424036719,11.0967442,2056.7,2055.5,11.83630324]
["bitfinex-derivatives","ETHF0:USTF0",1770424037515,10.8534442,2056.7,2055.5,11.83630324]
["bitfinex-derivatives","ETHF0:USTF0",1770424037713,10.8534442,2056.7,2055.5,12.07973324]
["bitfinex-derivatives","ETHF0:USTF0",1770424039320,10.8534442,2056.5,2055.5,12.07973324]
["bitfinex-derivatives","ETHF0:USTF0",1770424039520,3.97269695,2056.6,2055.1,0.00371573]
["bitfinex-derivatives","ETHF0:USTF0",1770424039521,10.8534442,2056.3,2055.1,0.00371573]
["bitfinex-derivatives","ETHF0:USTF0",1770424039825,10.8534442,2055.7,2054.8,11.83630324]
["bitfinex-derivatives","ETHF0:USTF0",1770424040722,10.8534442,2055.7,2054.8,11.84198451]
["bitfinex-derivatives","ETHF0:USTF0",1770424041123,10.8534442,2055.7,2054.8,0.00568127]
["bitfinex-derivatives","ETHF0:USTF0",1770424041725,10.8534442,2055.7,2054.8,11.84198451]
["bitfinex-derivatives","ETHF0:USTF0",1770424041927,10.8534442,2055.4,2054.3,11.83630324]
["bitfinex-derivatives","ETHF0:USTF0",1770424042829,10.8534442,2055.4,2054.3,0.0060699]
["bitfinex-derivatives","ETHF0:USTF0",1770424042830,10.85855746,2055.4,2054.3,0.0060699]
["bitfinex-derivatives","ETHF0:USTF0",1770424043221,10.8534442,2055.0,2053.9,11.83630324]
["bitfinex-derivatives","ETHF0:USTF0",1770424043427,11.0969442,2055.0,2053.7,11.83630324]
["bitfinex-derivatives","ETHF0:USTF0",1770424043722,11.0969442,2055.0,2053.5,11.83630324]
["bitfinex-derivatives","ETHF0:USTF0",1770424044322,11.0969442,2055.0,2053.5,11.84130862]
["bitfinex-derivatives","ETHF0:USTF0",1770424044828,10.8534442,2054.6,2053.5,11.84130862]
["bitfinex-derivatives","ETHF0:USTF0",1770424047029,10.8534442,2054.6,2053.5,0.00500538]
["bitfinex-derivatives","ETHF0:USTF0",1770424048622,11.0969842,2054.6,2053.5,0.00500538]
["bitfinex-derivatives","ETHF0:USTF0",1770424048823,10.8534442,2054.2,2053.5,0.00500538]
["bitfinex-derivatives","ETHF0:USTF0",1770424049023,10.8534442,2054.2,2053.0,11.83630324]
["bitfinex-derivatives","ETHF0:USTF0",1770424049224,10.8534442,2053.8,2052.4,11.83630324]
["bitfinex-derivatives","ETHF0:USTF0",1770424050022,10.85976018,2053.8,2052.4,11.84071884]
["bitfinex-derivatives","ETHF0:USTF0",1770424050729,10.8534442,2053.4,2052.4,11.84071884]
["bitfinex-derivatives","ETHF0:USTF0",1770424053029,10.8534442,2053.4,2052.4,0.0044156]
["bitfinex-derivatives","ETHF0:USTF0",1770424053423,10.8534442,2053.0,2052.0,11.83630324]
["bitfinex-derivatives","ETHF0:USTF0",1770424053629,10.8534442,2053.0,2051.8,11.83630324]
["bitfinex-derivatives","ETHF0:USTF0",1770424054033,10.8534442,2053.0,2051.5,11.83630324]
["bitfinex-derivatives","ETHF0:USTF0",1770424054632,10.8534442,2053.0,2051.5,11.84064047]
["bitfinex-derivatives","ETHF0:USTF0",1770424056433,10.8534442,2053.0,2051.7,11.3557691]
["bitfinex-derivatives","ETHF0:USTF0",1770424059634,0.24369,2053.4,2051.9,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424059827,11.01331844,2053.3,2051.9,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424060426,11.01331844,2053.3,2052.1,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424063336,11.25704844,2053.1,2051.6,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424063540,11.01331844,2052.9,2051.6,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424064536,11.01331844,2052.9,2051.5,0.00433723]
["bitfinex-derivatives","ETHF0:USTF0",1770424064537,11.01331844,2052.7,2051.5,0.00433723]
["bitfinex-derivatives","ETHF0:USTF0",1770424064742,11.01331844,2052.4,2051.5,0.00433723]
["bitfinex-derivatives","ETHF0:USTF0",1770424065041,11.01331844,2052.4,2051.2,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424065542,11.01331844,2052.3,2051.2,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424066046,11.25717844,2052.0,2050.8,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424066232,11.01331844,2051.8,2050.5,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424066437,11.01331844,2051.6,2050.3,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424066636,11.01331844,2051.5,2050.3,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424067036,11.01331844,2051.5,2050.3,11.11547097]
["bitfinex-derivatives","ETHF0:USTF0",1770424067343,11.01331844,2051.3,2050.3,11.11547097]
["bitfinex-derivatives","ETHF0:USTF0",1770424067539,0.24397,2051.0,2049.4,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424067733,11.25729844,2050.9,2049.4,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424068639,11.01331844,2050.7,2049.4,11.1159356]
["bitfinex-derivatives","ETHF0:USTF0",1770424068844,11.01829477,2050.7,2049.4,0.0040465]
["bitfinex-derivatives","ETHF0:USTF0",1770424069034,11.26230477,2050.7,2049.4,0.0040465]
["bitfinex-derivatives","ETHF0:USTF0",1770424069640,11.01331844,2050.5,2049.4,0.0040465]
["bitfinex-derivatives","ETHF0:USTF0",1770424069841,11.25735844,2050.5,2049.4,0.0040465]
["bitfinex-derivatives","ETHF0:USTF0",1770424070044,11.25735844,2050.5,2049.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770424070234,11.25736844,2050.3,2048.4,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424070635,11.25736844,2050.3,2048.3,0.47998702]
["bitfinex-derivatives","ETHF0:USTF0",1770424070636,11.01331844,2050.3,2048.7,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424070842,11.01331844,2050.3,2048.7,11.3561291]
["bitfinex-derivatives","ETHF0:USTF0",1770424071039,11.01331844,2050.3,2048.9,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424071242,11.01331844,2050.3,2048.9,11.35999834]
["bitfinex-derivatives","ETHF0:USTF0",1770424071444,0.00497633,2050.7,2048.9,11.35999834]
["bitfinex-derivatives","ETHF0:USTF0",1770424071445,11.01331844,2050.6,2049.2,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424071744,11.01331844,2050.6,2049.5,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424071944,0.00497633,2050.7,2049.6,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1770424072247,0.00497633,2050.7,2049.7,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424072448,11.01331844,2051.6,2049.9,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424072647,11.01331844,2051.6,2049.9,11.3559791]
["bitfinex-derivatives","ETHF0:USTF0",1770424072841,11.01331844,2051.6,2050.2,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424073043,11.01331844,2051.8,2050.4,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424073244,11.01331844,2051.8,2050.4,11.3559291]
["bitfinex-derivatives","ETHF0:USTF0",1770424073443,11.01882414,2051.8,2050.4,11.362164]
["bitfinex-derivatives","ETHF0:USTF0",1770424074445,11.01882414,2051.8,2050.4,11.118124]
["bitfinex-derivatives","ETHF0:USTF0",1770424074643,11.01331844,2051.6,2050.4,11.118124]
["bitfinex-derivatives","ETHF0:USTF0",1770424080646,0.0055057,2051.8,2051.1,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424080850,11.01331844,2052.4,2051.1,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424081047,45.9681357,2053.0,2051.3,11.3558191]
["bitfinex-derivatives","ETHF0:USTF0",1770424081257,11.01331844,2052.7,2051.3,11.3558191]
["bitfinex-derivatives","ETHF0:USTF0",1770424081846,11.01853332,2052.7,2051.3,11.3558191]
["bitfinex-derivatives","ETHF0:USTF0",1770424083455,0.24383,2052.2,2050.5,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424083657,11.25715844,2052.1,2050.5,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424084453,11.01331844,2052.0,2050.5,11.1118891]
["bitfinex-derivatives","ETHF0:USTF0",1770424085962,11.01331844,2052.0,2050.7,11.86452042]
["bitfinex-derivatives","ETHF0:USTF0",1770424086555,11.01331844,2052.0,2050.9,11.86452042]
["bitfinex-derivatives","ETHF0:USTF0",1770424086752,11.00819796,2052.2,2050.9,11.86452042]
["bitfinex-derivatives","ETHF0:USTF0",1770424087557,11.00819796,2052.0,2050.9,11.86452042]
["bitfinex-derivatives","ETHF0:USTF0",1770424089956,11.00819796,2052.0,2050.5,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424090162,10.89390665,2051.9,2050.5,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424090457,11.13777665,2051.9,2050.5,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424091263,10.89390665,2051.4,2050.4,0.0062349]
["bitfinex-derivatives","ETHF0:USTF0",1770424091466,11.13783665,2051.4,2050.4,10.88625543]
["bitfinex-derivatives","ETHF0:USTF0",1770424091766,10.89390665,2051.2,2050.4,0.0062349]
["bitfinex-derivatives","ETHF0:USTF0",1770424091955,10.89977718,2051.2,2050.0,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424092160,11.14372718,2051.2,2049.8,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424093064,10.89390665,2051.1,2049.8,10.88555026]
["bitfinex-derivatives","ETHF0:USTF0",1770424093763,10.89390665,2050.9,2049.8,10.88555026]
["bitfinex-derivatives","ETHF0:USTF0",1770424094466,10.89390665,2050.8,2049.8,10.88555026]
["bitfinex-derivatives","ETHF0:USTF0",1770424095372,10.89390665,2050.7,2049.8,10.88555026]
["bitfinex-derivatives","ETHF0:USTF0",1770424095773,13.73163148,2050.9,2049.8,10.88555026]
["bitfinex-derivatives","ETHF0:USTF0",1770424096372,5.75440815,2051.2,2050.2,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424096373,0.00587053,2051.2,2050.2,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424096769,10.89977718,2051.2,2050.2,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424097472,0.00587053,2051.2,2050.2,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424098870,10.89977718,2051.2,2050.2,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424099070,0.00587053,2051.2,2050.4,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424099274,10.89390665,2051.5,2050.4,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424100369,10.89390665,2051.4,2050.4,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424101381,10.89390665,2051.0,2050.2,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424102078,10.89390665,2050.9,2050.2,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424102476,10.89390665,2050.9,2049.8,0.00552973]
["bitfinex-derivatives","ETHF0:USTF0",1770424102477,10.89390665,2050.8,2049.9,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424102669,10.89390665,2050.8,2049.5,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424102670,10.89390665,2050.4,2049.5,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424103181,10.89390665,2050.3,2049.5,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424103376,10.89390665,2050.3,2049.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1770424103681,10.89390665,2050.3,2048.1,2.88155208]
["bitfinex-derivatives","ETHF0:USTF0",1770424103682,10.89390665,2049.7,2048.1,2.88155208]
["bitfinex-derivatives","ETHF0:USTF0",1770424103874,10.89390665,2049.6,2048.7,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424104074,10.89390665,2049.5,2048.2,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424104277,10.89390665,2049.1,2048.2,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424104673,10.89390665,2048.8,2047.7,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424104873,10.89390665,2048.8,2048.2,0.00424915]
["bitfinex-derivatives","ETHF0:USTF0",1770424105277,10.89390665,2048.8,2047.8,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424105482,10.89390665,2048.8,2047.4,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424105685,10.89390665,2048.7,2047.4,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424106178,10.89390665,2048.7,2047.4,10.8853015]
["bitfinex-derivatives","ETHF0:USTF0",1770424106381,10.89390665,2048.9,2047.4,11.1297015]
["bitfinex-derivatives","ETHF0:USTF0",1770424106579,10.89390665,2048.9,2047.6,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424106774,10.89849324,2049.1,2047.6,11.12439053]
["bitfinex-derivatives","ETHF0:USTF0",1770424107585,10.89849324,2049.1,2047.8,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424107586,0.00458659,2049.1,2047.8,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424107884,10.89390665,2049.8,2048.4,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424108882,10.89906221,2049.8,2048.4,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424110278,10.89906221,2049.8,2048.4,11.12429053]
["bitfinex-derivatives","ETHF0:USTF0",1770424110482,0.00515556,2049.8,2048.6,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424111281,10.89390665,2050.3,2049.2,10.88002053]
["bitfinex-derivatives","ETHF0:USTF0",1770424112394,10.89776978,2050.3,2049.2,10.88492467]
["bitfinex-derivatives","ETHF0:USTF0",1770424114095,10.89776978,2050.3,2049.2,0.00490414]
["bitfinex-derivatives","ETHF0:USTF0",1770424115188,10.89390665,2050.1,2049.2,0.00490414]
["bitfinex-derivatives","ETHF0:USTF0",1770424117298,10.89390665,2050.1,2047.5,4.354331]
["bitfinex-derivatives","ETHF0:USTF0",1770424117299,14.4046307,2049.7,2048.6,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424117503,11.56041882,2049.7,2048.6,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424117798,14.4046307,2049.7,2048.6,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424118000,11.56041882,2050.1,2048.8,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424118199,11.56041882,2050.1,2048.8,11.5657492]
["bitfinex-derivatives","ETHF0:USTF0",1770424118401,11.56041882,2050.1,2049.0,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424118701,11.56428195,2050.3,2049.0,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424118900,11.56428195,2050.3,2049.3,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424119195,0.00386313,2050.3,2049.3,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424119397,11.64532016,2050.8,2049.5,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424119599,11.56041882,2050.8,2049.5,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424120503,0.00512813,2050.8,2049.8,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424120703,11.56041882,2051.3,2049.8,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424120903,11.56041882,2051.3,2050.0,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424121697,11.56612307,2051.3,2050.0,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424122400,11.56041882,2051.1,2049.8,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424122604,11.56041882,2050.9,2049.8,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424122904,11.56041882,2050.7,2049.4,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424123292,11.80442882,2050.7,2049.4,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424123495,14.4046307,2050.6,2049.4,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424123694,14.4046307,2050.5,2049.4,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424124301,11.56041882,2050.4,2049.4,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424124906,11.56041882,2050.2,2048.9,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424128210,14.4046307,2050.2,2048.9,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424129013,11.56041882,2050.2,2048.9,11.80581776]
["bitfinex-derivatives","ETHF0:USTF0",1770424130812,43.13041087,2050.4,2049.1,11.80578776]
["bitfinex-derivatives","ETHF0:USTF0",1770424130813,2.84421188,2050.4,2049.1,11.80578776]
["bitfinex-derivatives","ETHF0:USTF0",1770424131005,14.4046307,2050.5,2049.1,11.80578776]
["bitfinex-derivatives","ETHF0:USTF0",1770424131205,14.4046307,2050.4,2049.1,11.80578776]
["bitfinex-derivatives","ETHF0:USTF0",1770424133015,14.4046307,2050.9,2049.8,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424133313,11.56041882,2050.9,2049.8,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424134812,11.56041882,2050.5,2049.6,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424135111,11.56041882,2050.3,2049.2,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424135502,14.4046307,2050.3,2049.2,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424135707,2.84421188,2050.3,2049.2,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424135904,2.84421188,2050.4,2049.2,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424136311,2.84421188,2050.3,2049.2,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424137210,11.56041882,2050.3,2049.2,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424138208,14.4046307,2050.3,2049.2,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424138409,14.4046307,2050.3,2048.9,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424138410,11.56041882,2050.1,2048.9,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424138610,2.84421188,2049.2,2048.3,7.66159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424138804,14.4046307,2049.2,2048.3,7.66159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424139005,2.84421188,2049.1,2048.3,7.66159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424139211,11.56041882,2048.9,2047.6,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424139707,45.97462275,2049.3,2048.2,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424139911,11.56041882,2049.4,2048.2,11.80589776]
["bitfinex-derivatives","ETHF0:USTF0",1770424139912,14.4046307,2049.4,2048.2,11.80589776]
["bitfinex-derivatives","ETHF0:USTF0",1770424140311,5.74853762,2049.6,2047.8,2.91308413]
["bitfinex-derivatives","ETHF0:USTF0",1770424140312,2.84421188,2049.6,2048.5,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424140508,14.4046307,2049.5,2048.5,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424140713,0.00625596,2049.5,2048.5,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424141513,11.56667478,2049.5,2048.5,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424142409,11.56041882,2049.3,2048.5,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424142613,14.4046307,2049.3,2048.0,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424143421,11.56041882,2048.9,2048.0,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424143719,43.13041087,2049.1,2048.0,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424143720,11.56041882,2049.1,2048.0,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424143912,14.4046307,2049.1,2048.0,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424144312,11.56041882,2049.1,2048.0,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424144610,11.56041882,2048.9,2048.0,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424144811,14.4046307,2048.9,2048.0,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424145619,2.84421188,2049.1,2048.0,11.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424145819,14.41181222,2049.2,2048.0,11.06159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424146215,11.56760034,2049.2,2048.0,11.06159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424147523,14.41181222,2049.2,2048.0,11.06159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424148422,11.56760034,2049.2,2048.0,11.06159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424148726,11.56760034,2049.2,2048.0,10.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424148930,14.41181222,2049.2,2048.0,10.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424149225,11.56760034,2049.2,2048.0,10.56159776]
["bitfinex-derivatives","ETHF0:USTF0",1770424149630,14.50940824,2049.4,2048.2,11.57939396]
["bitfinex-derivatives","ETHF0:USTF0",1770424149827,11.66519636,2049.4,2048.2,11.57939396]
["bitfinex-derivatives","ETHF0:USTF0",1770424151034,0.00625596,2049.5,2048.2,11.82369396]
["bitfinex-derivatives","ETHF0:USTF0",1770424151530,11.67145232,2049.5,2048.6,11.57939396]
["bitfinex-derivatives","ETHF0:USTF0",1770424152829,14.5156642,2049.5,2048.6,11.57939396]
["bitfinex-derivatives","ETHF0:USTF0",1770424153029,11.0083349,2049.3,2048.4,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424153234,11.0083349,2049.2,2048.1,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424153536,11.0083349,2049.3,2048.1,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424155630,11.0083349,2049.3,2048.1,11.24954141]
["bitfinex-derivatives","ETHF0:USTF0",1770424156225,11.0083349,2049.3,2047.9,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424156433,11.0083349,2048.9,2047.9,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424156633,11.0083349,2048.9,2047.6,0.247946]
["bitfinex-derivatives","ETHF0:USTF0",1770424156634,11.0083349,2049.3,2048.1,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424157636,11.0083349,2049.3,2048.1,11.24954141]
["bitfinex-derivatives","ETHF0:USTF0",1770424159333,11.01459086,2049.5,2048.3,11.24952141]
["bitfinex-derivatives","ETHF0:USTF0",1770424159528,11.01459086,2049.5,2048.3,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424159735,11.01459086,2049.5,2048.3,11.24951141]
["bitfinex-derivatives","ETHF0:USTF0",1770424160035,11.01459086,2049.5,2048.5,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424162236,11.01459086,2049.5,2048.8,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424162237,0.00625596,2049.5,2048.8,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424162538,11.0083349,2049.9,2048.8,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424162743,11.0083349,2049.9,2048.2,2.90570249]
["bitfinex-derivatives","ETHF0:USTF0",1770424162744,11.0083349,2049.9,2049.1,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424162934,11.0083349,2050.1,2049.1,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424163136,11.0083349,2049.9,2048.6,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424163335,11.01394944,2049.9,2048.6,11.01041576]
["bitfinex-derivatives","ETHF0:USTF0",1770424163535,11.0083349,2049.8,2048.6,11.01041576]
["bitfinex-derivatives","ETHF0:USTF0",1770424163940,0.00561454,2049.9,2048.6,11.01041576]
["bitfinex-derivatives","ETHF0:USTF0",1770424164332,0.00561454,2049.9,2048.7,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424165641,11.01394944,2049.9,2048.9,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424167337,11.0083349,2049.8,2048.9,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424167743,11.0083349,2049.5,2048.6,11.01041576]
["bitfinex-derivatives","ETHF0:USTF0",1770424168441,13.86572763,2049.4,2048.6,0.00518435]
["bitfinex-derivatives","ETHF0:USTF0",1770424168750,11.0083349,2049.3,2048.6,0.00518435]
["bitfinex-derivatives","ETHF0:USTF0",1770424169244,11.0083349,2049.2,2048.6,0.00518435]
["bitfinex-derivatives","ETHF0:USTF0",1770424169543,11.0083349,2049.2,2047.7,4.354331]
["bitfinex-derivatives","ETHF0:USTF0",1770424169544,11.0083349,2049.1,2048.2,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424169944,11.0083349,2049.0,2048.2,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424170143,11.0083349,2048.9,2048.2,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424170547,11.0083349,2048.9,2048.2,11.00865476]
["bitfinex-derivatives","ETHF0:USTF0",1770424171043,13.86572763,2048.9,2048.2,0.00342335]
["bitfinex-derivatives","ETHF0:USTF0",1770424171240,11.0083349,2048.6,2047.9,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424172050,2.85739273,2048.7,2047.9,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424172347,11.0083349,2049.2,2048.2,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424175242,11.0083349,2049.0,2048.2,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424175442,13.86572763,2049.4,2048.5,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424175753,11.29902827,2049.3,2048.5,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424181551,11.29902827,2049.2,2048.5,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424186152,2.85739273,2049.3,2048.5,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424186349,14.156421,2049.3,2048.5,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424187563,11.29902827,2049.2,2048.5,11.00523141]
["bitfinex-derivatives","ETHF0:USTF0",1770424187757,11.29902827,2049.1,2048.3,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424188259,2.85739273,2049.2,2048.3,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424188460,14.156421,2049.5,2048.3,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424189064,11.29902827,2049.4,2048.7,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424189863,11.29902827,2048.7,2047.9,0.00382173]
["bitfinex-derivatives","ETHF0:USTF0",1770424190058,11.29902827,2048.2,2047.3,7.56861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424190358,11.29902827,2047.9,2046.7,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424190561,11.29902827,2047.7,2046.7,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424190862,11.29902827,2047.5,2046.7,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424191063,11.29902827,2047.4,2046.7,0.0047126]
["bitfinex-derivatives","ETHF0:USTF0",1770424191255,0.00436279,2047.5,2046.7,11.47332529]
["bitfinex-derivatives","ETHF0:USTF0",1770424191758,11.30339106,2047.5,2046.7,11.47332529]
["bitfinex-derivatives","ETHF0:USTF0",1770424192956,2.85739273,2047.4,2046.0,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424193163,11.29902827,2047.3,2046.0,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424193358,11.29902827,2047.2,2046.0,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424194059,11.29902827,2047.2,2046.0,11.47216694]
["bitfinex-derivatives","ETHF0:USTF0",1770424194567,11.29902827,2047.4,2046.0,11.71672694]
["bitfinex-derivatives","ETHF0:USTF0",1770424195769,0.00436279,2047.5,2046.2,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424195963,11.30339106,2047.5,2046.2,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424197168,11.30339106,2047.5,2046.0,0.00355425]
["bitfinex-derivatives","ETHF0:USTF0",1770424197371,11.30339106,2047.5,2045.2,8.7283186]
["bitfinex-derivatives","ETHF0:USTF0",1770424197372,11.29902827,2047.1,2045.3,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424197664,11.29902827,2046.8,2045.0,11.71329269]
["bitfinex-derivatives","ETHF0:USTF0",1770424197862,11.29902827,2046.8,2045.2,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424198263,11.29902827,2046.8,2045.2,11.71327269]
["bitfinex-derivatives","ETHF0:USTF0",1770424198466,11.29902827,2046.8,2045.2,11.7181934]
["bitfinex-derivatives","ETHF0:USTF0",1770424199866,11.29902827,2047.0,2045.4,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424201062,0.00436279,2047.5,2045.8,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424201063,11.29902827,2047.4,2045.8,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424201364,0.00436279,2047.5,2046.0,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424201566,11.30339106,2047.5,2046.2,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424201969,0.00436279,2047.5,2046.4,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424202169,11.30339106,2047.5,2046.4,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424202673,0.00436279,2047.5,2046.4,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424202877,11.29902827,2048.1,2046.4,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424203076,11.29902827,2048.5,2046.4,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424203278,11.29902827,2048.7,2047.1,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424203474,11.29902827,2048.7,2047.3,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424203873,11.30301398,2048.7,2047.3,11.47441963]
["bitfinex-derivatives","ETHF0:USTF0",1770424204076,0.00398571,2048.7,2047.3,11.47441963]
["bitfinex-derivatives","ETHF0:USTF0",1770424204379,0.00398571,2048.7,2047.5,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424204972,11.29902827,2049.1,2047.5,11.71299269]
["bitfinex-derivatives","ETHF0:USTF0",1770424205572,10.90094547,2049.0,2047.5,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424205782,10.90094547,2048.9,2047.5,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424205975,10.90604756,2048.9,2047.5,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424208177,0.00510209,2048.9,2047.5,11.71299269]
["bitfinex-derivatives","ETHF0:USTF0",1770424208380,11.53878326,2048.9,2047.5,11.71299269]
["bitfinex-derivatives","ETHF0:USTF0",1770424209174,11.53878326,2048.9,2047.5,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424210182,0.00510209,2048.9,2047.5,11.46861269]
["bitfinex-derivatives","ETHF0:USTF0",1770424210375,0.00510209,2048.9,2047.7,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424210577,0.00510209,2048.9,2047.7,12.09677223]
["bitfinex-derivatives","ETHF0:USTF0",1770424210578,11.53878326,2048.9,2047.7,12.09677223]
["bitfinex-derivatives","ETHF0:USTF0",1770424211478,11.53878326,2048.9,2047.7,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424212478,11.78301326,2048.9,2047.3,11.85821917]
["bitfinex-derivatives","ETHF0:USTF0",1770424212679,11.53368117,2048.6,2047.3,0.00580694]
["bitfinex-derivatives","ETHF0:USTF0",1770424212882,11.53368117,2048.5,2047.3,0.00580694]
["bitfinex-derivatives","ETHF0:USTF0",1770424213079,14.37893986,2048.5,2047.3,0.00580694]
["bitfinex-derivatives","ETHF0:USTF0",1770424213786,11.53368117,2048.5,2047.3,0.00580694]
["bitfinex-derivatives","ETHF0:USTF0",1770424213988,14.37893986,2048.5,2047.3,0.00580694]
["bitfinex-derivatives","ETHF0:USTF0",1770424214180,11.53368117,2048.3,2047.3,0.00580694]
["bitfinex-derivatives","ETHF0:USTF0",1770424214580,11.53368117,2048.3,2047.3,11.85821917]
["bitfinex-derivatives","ETHF0:USTF0",1770424214778,11.53368117,2048.5,2047.3,11.85821917]
["bitfinex-derivatives","ETHF0:USTF0",1770424215188,14.37893986,2048.8,2047.3,11.85821917]
["bitfinex-derivatives","ETHF0:USTF0",1770424215392,11.53368117,2048.8,2047.3,12.10261917]
["bitfinex-derivatives","ETHF0:USTF0",1770424215791,11.53368117,2048.8,2047.5,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424216985,0.00510209,2048.9,2047.5,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424217380,0.00510209,2048.9,2048.1,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424217886,11.53878326,2048.9,2048.1,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424218689,0.00510209,2048.9,2048.1,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424221300,11.53878326,2048.9,2048.1,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424221496,11.53878326,2048.9,2047.4,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424222198,11.53368117,2048.6,2047.4,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424222401,11.53368117,2048.2,2047.3,11.85821917]
["bitfinex-derivatives","ETHF0:USTF0",1770424222700,11.53368117,2048.2,2046.8,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424223303,14.37893986,2048.2,2046.8,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424223502,11.53368117,2048.2,2046.8,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424223800,11.53368117,2048.2,2047.0,12.09686223]
["bitfinex-derivatives","ETHF0:USTF0",1770424224101,11.53368117,2048.4,2047.2,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424225093,0.00510209,2048.9,2047.6,12.09678223]
["bitfinex-derivatives","ETHF0:USTF0",1770424225094,11.53878326,2048.9,2047.6,12.09678223]
["bitfinex-derivatives","ETHF0:USTF0",1770424225297,14.38404195,2048.9,2047.6,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424225999,14.37893986,2048.7,2047.2,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424226393,14.37893986,2048.5,2046.9,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424226599,14.37893986,2048.4,2046.9,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424226798,11.53368117,2048.2,2046.9,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424227004,14.37893986,2048.2,2046.9,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424227406,11.53368117,2047.8,2046.9,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424227801,11.53368117,2048.0,2046.9,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424229801,14.39729556,2048.0,2046.9,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424232203,43.13041087,2048.1,2046.9,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424232204,2.86361439,2048.1,2046.9,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424232507,11.53368117,2048.3,2047.1,11.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1770424233105,14.39729556,2048.5,2047.1,12.09684223]
["bitfinex-derivatives","ETHF0:USTF0",1770424233505,11.53368117,2048.3,2047.1,12.09684223]
["bitfinex-derivatives","ETHF0:USTF0",1770424235109,14.39729556,2048.3,2047.1,12.09684223]
["bitfinex-derivatives","ETHF0:USTF0",1770424235810,14.39729556,2048.3,2047.3,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424236111,11.49661887,2048.7,2047.3,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424236312,11.49661887,2048.7,2047.7,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424236503,11.49661887,2048.7,2047.7,11.5875111]
["bitfinex-derivatives","ETHF0:USTF0",1770424237108,11.49661887,2048.8,2047.7,11.5875111]
["bitfinex-derivatives","ETHF0:USTF0",1770424237511,0.00510209,2048.9,2047.9,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424238210,0.00510209,2048.9,2047.4,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424238211,11.49661887,2048.6,2047.4,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424238412,14.36023326,2048.6,2047.4,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424238710,11.49661887,2048.4,2047.4,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424241510,14.36023326,2048.6,2047.4,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424241705,11.49661887,2048.6,2047.4,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424242010,11.49661887,2048.6,2047.5,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1770424242307,11.49661887,2048.6,2047.6,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424242510,11.49661887,2048.8,2047.8,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424243715,2.86871648,2048.9,2047.8,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424243716,0.00510209,2048.9,2047.8,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424244116,0.00510209,2048.9,2048.1,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424244918,11.50172096,2048.9,2048.1,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424246007,11.50172096,2048.9,2047.8,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424246213,11.49661887,2048.7,2047.3,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424246418,14.36023326,2048.7,2047.3,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424247711,11.49661887,2048.3,2047.3,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424248214,14.36023326,2048.3,2047.3,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424248422,11.49661887,2048.3,2047.3,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424248714,11.49661887,2048.5,2047.6,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424249620,2.86361439,2048.7,2047.6,11.5875211]
["bitfinex-derivatives","ETHF0:USTF0",1770424249621,14.36023326,2048.7,2047.6,11.5875211]
["bitfinex-derivatives","ETHF0:USTF0",1770424250420,11.49661887,2048.5,2047.6,11.5875211]
["bitfinex-derivatives","ETHF0:USTF0",1770424251615,0.00510209,2048.9,2048.0,11.5874811]
["bitfinex-derivatives","ETHF0:USTF0",1770424252415,0.00510209,2048.9,2048.1,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1770424252721,0.00510209,2048.9,2048.2,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424254125,14.36023326,2049.5,2048.5,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424254918,14.36593952,2049.5,2048.5,11.34924909]
["bitfinex-derivatives","ETHF0:USTF0",1770424255823,11.49661887,2049.1,2048.0,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424256620,11.49661887,2048.9,2048.0,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424256822,14.36023326,2048.9,2048.0,0.00393385]
["bitfinex-derivatives","ETHF0:USTF0",1770424257224,11.49661887,2048.7,2048.0,0.00393385]
["bitfinex-derivatives","ETHF0:USTF0",1770424257526,2.86361439,2048.8,2048.0,0.00393385]
["bitfinex-derivatives","ETHF0:USTF0",1770424257527,11.49661887,2048.5,2048.0,0.00393385]
["bitfinex-derivatives","ETHF0:USTF0",1770424259126,11.49661887,2048.3,2047.4,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424260020,11.49661887,2048.3,2047.4,11.34691045]
["bitfinex-derivatives","ETHF0:USTF0",1770424260216,14.36023326,2048.3,2047.4,11.34691045]
["bitfinex-derivatives","ETHF0:USTF0",1770424260920,14.36023326,2048.1,2046.5,3.15892793]
["bitfinex-derivatives","ETHF0:USTF0",1770424261125,14.36023326,2048.1,2046.8,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424261126,14.36023326,2047.9,2046.8,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424261921,11.49661887,2047.4,2046.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770424262226,11.49661887,2047.4,2046.1,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1770424262227,14.60463326,2047.4,2045.9,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424262416,14.36023326,2047.2,2045.9,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424262616,11.49661887,2046.8,2045.7,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424263022,11.49661887,2046.8,2045.7,11.34687374]
["bitfinex-derivatives","ETHF0:USTF0",1770424263222,11.49661887,2046.8,2045.9,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424265631,10.87018982,2047.0,2045.9,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424266023,3.10801439,2047.4,2045.9,11.3431511]
["bitfinex-derivatives","ETHF0:USTF0",1770424266024,10.87018982,2047.5,2046.0,11.11783408]
["bitfinex-derivatives","ETHF0:USTF0",1770424266329,10.87018982,2047.8,2046.6,11.11783408]
["bitfinex-derivatives","ETHF0:USTF0",1770424266529,0.00425993,2047.9,2046.6,11.36232408]
["bitfinex-derivatives","ETHF0:USTF0",1770424266729,0.00425993,2047.9,2047.1,11.11783408]
["bitfinex-derivatives","ETHF0:USTF0",1770424267024,10.87018982,2048.3,2047.1,11.11783408]
["bitfinex-derivatives","ETHF0:USTF0",1770424267230,11.11447982,2048.3,2047.1,11.11783408]
["bitfinex-derivatives","ETHF0:USTF0",1770424267527,11.11447982,2048.3,2046.4,11.36235408]
["bitfinex-derivatives","ETHF0:USTF0",1770424267731,10.87018982,2048.3,2046.8,11.11783408]
["bitfinex-derivatives","ETHF0:USTF0",1770424267924,10.87531649,2048.3,2046.8,11.11783408]
["bitfinex-derivatives","ETHF0:USTF0",1770424269134,11.91997998,2047.9,2046.2,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424269527,14.78359437,2047.9,2046.2,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424269724,15.02793437,2047.9,2046.2,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424269930,12.16436998,2047.5,2046.2,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424271230,11.91997998,2047.5,2046.2,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424271535,11.91997998,2047.2,2045.8,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424271940,11.91997998,2047.2,2046.2,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424273034,3.10795439,2047.9,2045.7,0.00372264]
["bitfinex-derivatives","ETHF0:USTF0",1770424273035,11.91997998,2047.8,2046.9,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424273235,11.91997998,2047.8,2046.3,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424273830,2.86361439,2048.1,2046.3,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424273831,11.91997998,2047.6,2046.3,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424274226,12.16435998,2047.6,2045.8,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424274426,11.91997998,2047.5,2045.8,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424275737,12.16436998,2047.5,2045.8,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424275939,12.16436998,2047.5,2045.8,12.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1770424276135,11.91997998,2047.3,2045.8,12.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1770424277538,12.16439998,2047.3,2045.8,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424277739,11.91997998,2047.2,2045.8,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424281936,11.91997998,2047.2,2045.8,12.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1770424282540,11.91997998,2047.2,2045.7,0.00372264]
["bitfinex-derivatives","ETHF0:USTF0",1770424282541,11.91997998,2047.5,2046.0,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424282843,11.91997998,2047.5,2046.2,12.00459851]
["bitfinex-derivatives","ETHF0:USTF0",1770424284249,11.91997998,2048.0,2046.6,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424284839,11.91997998,2048.0,2046.8,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424285239,14.78359437,2048.0,2046.8,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424286132,12.16432998,2047.8,2046.3,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424286337,15.02798437,2047.6,2046.3,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424286538,11.91997998,2047.5,2045.8,3.15900793]
["bitfinex-derivatives","ETHF0:USTF0",1770424286743,11.91997998,2047.1,2045.9,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424287241,14.78359437,2047.1,2045.9,12.00462851]
["bitfinex-derivatives","ETHF0:USTF0",1770424287437,11.91997998,2047.1,2045.9,12.00462851]
["bitfinex-derivatives","ETHF0:USTF0",1770424288441,14.78359437,2047.3,2045.9,12.00462851]
["bitfinex-derivatives","ETHF0:USTF0",1770424289147,14.78359437,2047.2,2045.9,12.00462851]
["bitfinex-derivatives","ETHF0:USTF0",1770424290239,14.78359437,2047.2,2045.9,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424291952,11.91997998,2047.0,2045.9,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424292145,11.91997998,2046.8,2045.7,11.76378115]
["bitfinex-derivatives","ETHF0:USTF0",1770424292340,14.78780263,2046.8,2045.7,11.76378115]
["bitfinex-derivatives","ETHF0:USTF0",1770424293243,15.03227263,2046.8,2045.7,0.00372264]
["bitfinex-derivatives","ETHF0:USTF0",1770424293447,14.78359437,2046.5,2045.7,0.00372264]
["bitfinex-derivatives","ETHF0:USTF0",1770424293648,14.78359437,2046.5,2045.5,11.52461124]
["bitfinex-derivatives","ETHF0:USTF0",1770424294438,11.91997998,2046.5,2045.5,11.52461124]
["bitfinex-derivatives","ETHF0:USTF0",1770424294643,11.91997998,2046.5,2045.5,11.52945308]
["bitfinex-derivatives","ETHF0:USTF0",1770424295551,11.91997998,2046.5,2045.7,11.76005851]
["bitfinex-derivatives","ETHF0:USTF0",1770424295944,0.00420826,2046.8,2045.9,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424296139,0.00420826,2046.8,2046.1,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424297046,11.35850811,2046.8,2046.1,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424297250,11.35850811,2046.8,2045.6,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424297851,11.35429985,2046.7,2045.6,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424298148,11.35429985,2046.6,2045.6,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424298953,11.35429985,2046.5,2045.6,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424299247,11.35429985,2046.5,2045.5,0.00484184]
["bitfinex-derivatives","ETHF0:USTF0",1770424299248,11.35429985,2046.4,2045.5,0.00484184]
["bitfinex-derivatives","ETHF0:USTF0",1770424299551,11.35429985,2046.4,2045.5,11.94582414]
["bitfinex-derivatives","ETHF0:USTF0",1770424299552,11.35429985,2046.3,2045.5,11.94582414]
["bitfinex-derivatives","ETHF0:USTF0",1770424300148,2.86361439,2046.4,2045.5,11.94582414]
["bitfinex-derivatives","ETHF0:USTF0",1770424300346,11.35429985,2046.7,2045.5,12.19044414]
["bitfinex-derivatives","ETHF0:USTF0",1770424300751,11.35429985,2046.7,2045.7,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424301144,11.35850811,2046.8,2045.7,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424301350,11.35429985,2046.7,2045.7,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424301850,0.00420826,2046.8,2045.7,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424302150,11.35429985,2046.7,2045.7,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424302553,0.00420826,2046.8,2045.7,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424302755,11.35850811,2046.8,2045.7,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424304152,11.35850811,2046.8,2045.7,12.1855823]
["bitfinex-derivatives","ETHF0:USTF0",1770424304357,0.00420826,2046.8,2046.0,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424306849,14.21791424,2047.7,2046.7,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424307060,11.35429985,2047.7,2046.7,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424307364,11.35429985,2047.6,2046.4,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424307565,11.35429985,2047.6,2046.4,12.1854923]
["bitfinex-derivatives","ETHF0:USTF0",1770424307957,11.35939924,2047.6,2046.4,12.1854923]
["bitfinex-derivatives","ETHF0:USTF0",1770424308162,11.35939924,2047.6,2046.6,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424308770,0.00509939,2047.6,2046.6,12.1854723]
["bitfinex-derivatives","ETHF0:USTF0",1770424309364,11.35939924,2047.6,2046.6,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424312062,11.35429985,2047.5,2046.6,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424312464,11.35429985,2047.5,2046.4,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424312664,11.35429985,2047.4,2046.4,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424316971,11.35429985,2047.3,2046.4,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424318269,14.21791424,2047.3,2046.0,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424318473,11.35429985,2047.0,2046.0,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424318866,11.35429985,2046.8,2046.0,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424319266,11.35429985,2046.8,2045.8,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424319670,11.35429985,2047.0,2046.0,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424321073,14.21791424,2047.2,2046.0,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424321372,11.35429985,2047.1,2046.0,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424323471,2.86361439,2047.3,2046.6,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424323672,11.35939924,2047.6,2046.6,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424324073,11.35939924,2047.6,2046.8,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424324278,0.00509939,2047.6,2046.8,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424324775,11.35939924,2047.6,2046.8,11.9409823]
["bitfinex-derivatives","ETHF0:USTF0",1770424325680,11.35939924,2047.6,2046.4,10.83663298]
["bitfinex-derivatives","ETHF0:USTF0",1770424325871,11.67277416,2047.5,2046.4,10.83663298]
["bitfinex-derivatives","ETHF0:USTF0",1770424326378,14.53638855,2047.5,2046.4,10.83663298]
["bitfinex-derivatives","ETHF0:USTF0",1770424326879,11.67277416,2047.3,2046.4,10.83663298]
["bitfinex-derivatives","ETHF0:USTF0",1770424327772,14.53638855,2047.3,2046.4,10.83663298]
["bitfinex-derivatives","ETHF0:USTF0",1770424328679,14.78957184,2047.2,2046.2,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424329378,11.92595745,2046.6,2045.7,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424329778,11.92595745,2046.8,2045.9,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424330178,11.92595745,2047.0,2045.9,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424330477,11.92595745,2047.0,2045.9,11.36887089]
["bitfinex-derivatives","ETHF0:USTF0",1770424330872,14.78957184,2047.0,2045.9,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424331281,14.78957184,2046.9,2045.9,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424331778,11.92595745,2046.9,2045.9,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424331973,14.78957184,2046.9,2045.9,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424332177,14.78957184,2046.7,2045.9,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424332674,5.97102434,2047.0,2046.1,11.36885089]
["bitfinex-derivatives","ETHF0:USTF0",1770424332675,11.92595745,2046.9,2046.1,11.36885089]
["bitfinex-derivatives","ETHF0:USTF0",1770424332978,11.92595745,2046.9,2045.6,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424333174,11.92595745,2046.6,2045.7,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424333375,14.78957184,2046.6,2045.7,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424334391,14.78957184,2046.6,2045.5,11.12914273]
["bitfinex-derivatives","ETHF0:USTF0",1770424334881,14.78957184,2046.3,2045.5,0.00484184]
["bitfinex-derivatives","ETHF0:USTF0",1770424335082,11.92595745,2046.1,2045.5,0.00484184]
["bitfinex-derivatives","ETHF0:USTF0",1770424335286,11.93029114,2046.1,2045.5,0.00484184]
["bitfinex-derivatives","ETHF0:USTF0",1770424335582,11.93029114,2046.1,2045.5,11.12914273]
["bitfinex-derivatives","ETHF0:USTF0",1770424335978,11.93029114,2046.1,2045.5,0.00484184]
["bitfinex-derivatives","ETHF0:USTF0",1770424336380,11.93029114,2046.1,2044.9,11.36899089]
["bitfinex-derivatives","ETHF0:USTF0",1770424337482,0.00433369,2046.1,2045.1,11.36897089]
["bitfinex-derivatives","ETHF0:USTF0",1770424337986,11.93029114,2046.1,2045.1,11.36897089]
["bitfinex-derivatives","ETHF0:USTF0",1770424338187,0.00433369,2046.1,2045.4,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424338681,11.93029114,2046.1,2045.4,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424339485,0.00433369,2046.1,2045.4,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424339680,11.93029114,2046.1,2045.4,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424339876,11.93029114,2046.1,2045.2,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424341182,11.93029114,2046.1,2045.0,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424341984,11.93029114,2046.1,2044.9,0.00490728]
["bitfinex-derivatives","ETHF0:USTF0",1770424342287,11.93029114,2046.1,2044.9,11.12920817]
["bitfinex-derivatives","ETHF0:USTF0",1770424342676,0.24459,2045.8,2044.3,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424342884,11.92595745,2045.7,2044.5,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424343082,14.78391037,2045.7,2044.5,11.36904089]
["bitfinex-derivatives","ETHF0:USTF0",1770424343285,11.92595745,2045.7,2044.5,11.36904089]
["bitfinex-derivatives","ETHF0:USTF0",1770424343882,3.10795292,2046.0,2044.7,11.36902089]
["bitfinex-derivatives","ETHF0:USTF0",1770424344088,11.92595745,2045.9,2044.7,11.37298524]
["bitfinex-derivatives","ETHF0:USTF0",1770424345986,0.25,2046.0,2045.0,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424346283,12.17595745,2046.0,2045.0,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424347486,12.17595745,2046.0,2045.0,10.87430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424348786,12.17595745,2046.0,2044.7,11.12826524]
["bitfinex-derivatives","ETHF0:USTF0",1770424349089,11.92595745,2045.9,2044.7,11.12826524]
["bitfinex-derivatives","ETHF0:USTF0",1770424351588,11.92595745,2045.9,2045.0,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424353389,11.92595745,2045.9,2044.8,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424353695,14.78391037,2045.7,2044.7,0.00396435]
["bitfinex-derivatives","ETHF0:USTF0",1770424353895,12.17058745,2045.5,2044.7,0.00396435]
["bitfinex-derivatives","ETHF0:USTF0",1770424354093,12.17058745,2045.5,2043.5,14.03871882]
["bitfinex-derivatives","ETHF0:USTF0",1770424354094,11.92595745,2044.8,2043.5,14.03871882]
["bitfinex-derivatives","ETHF0:USTF0",1770424354291,3.10266292,2044.8,2042.7,2.91441793]
["bitfinex-derivatives","ETHF0:USTF0",1770424354492,11.92595745,2044.7,2043.4,11.12430089]
["bitfinex-derivatives","ETHF0:USTF0",1770424354696,11.92595745,2044.7,2043.4,11.36918089]
["bitfinex-derivatives","ETHF0:USTF0",1770424354994,11.92595745,2044.7,2043.4,11.12986973]
["bitfinex-derivatives","ETHF0:USTF0",1770424356889,11.5979159,2044.5,2043.4,0.00556884]
["bitfinex-derivatives","ETHF0:USTF0",1770424357086,14.46120024,2044.5,2043.4,0.00556884]
["bitfinex-derivatives","ETHF0:USTF0",1770424357290,11.60324732,2044.5,2043.4,0.00556884]
["bitfinex-derivatives","ETHF0:USTF0",1770424357490,11.60324732,2044.5,2043.4,11.66700304]
["bitfinex-derivatives","ETHF0:USTF0",1770424357894,11.60324732,2044.5,2043.4,11.91187304]
["bitfinex-derivatives","ETHF0:USTF0",1770424358090,0.00533142,2044.5,2043.4,11.91187304]
["bitfinex-derivatives","ETHF0:USTF0",1770424358290,11.60324732,2044.5,2043.4,11.91187304]
["bitfinex-derivatives","ETHF0:USTF0",1770424358695,11.5979159,2045.4,2044.1,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424358897,11.5979159,2045.4,2044.1,11.9062242]
["bitfinex-derivatives","ETHF0:USTF0",1770424359587,11.5979159,2045.4,2044.3,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424359788,11.60273431,2045.4,2044.3,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424359996,11.5979159,2045.2,2043.8,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424360197,14.45586882,2045.2,2043.8,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424360395,11.5979159,2045.0,2043.8,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424362596,11.5979159,2044.8,2043.8,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424363497,11.5979159,2045.1,2044.0,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424364088,11.5979159,2045.1,2043.4,4.37025922]
["bitfinex-derivatives","ETHF0:USTF0",1770424364089,11.5979159,2045.3,2044.4,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424364799,0.00481841,2045.4,2044.4,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424364992,2.85795292,2045.7,2044.7,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424364993,11.5979159,2045.7,2044.7,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424365797,11.5979159,2045.5,2044.7,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424366201,11.60157575,2045.5,2044.7,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424367004,0.00365985,2045.5,2044.7,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424367699,1.7475,2045.6,2044.7,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424367899,13.3454159,2045.6,2044.7,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424368605,13.34920207,2045.6,2044.7,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424368807,13.34920207,2045.6,2044.7,11.1614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424369296,1.75128617,2045.6,2044.7,11.1614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424369898,1.75128617,2045.6,2044.7,11.4061542]
["bitfinex-derivatives","ETHF0:USTF0",1770424370802,1.75128617,2045.6,2045.1,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424371001,11.8479159,2046.0,2045.1,11.66719721]
["bitfinex-derivatives","ETHF0:USTF0",1770424371402,11.8479159,2046.0,2045.1,0.00576301]
["bitfinex-derivatives","ETHF0:USTF0",1770424371701,2.85795292,2045.8,2044.8,11.9061342]
["bitfinex-derivatives","ETHF0:USTF0",1770424372004,11.8479159,2046.0,2044.8,11.9061342]
["bitfinex-derivatives","ETHF0:USTF0",1770424372607,11.85164601,2046.0,2044.8,11.9098945]
["bitfinex-derivatives","ETHF0:USTF0",1770424373295,0.25373011,2046.0,2045.0,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424373497,11.5979159,2046.6,2045.7,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424373897,11.5979159,2046.9,2045.7,11.9060342]
["bitfinex-derivatives","ETHF0:USTF0",1770424374403,11.60344569,2046.9,2045.7,11.9060342]
["bitfinex-derivatives","ETHF0:USTF0",1770424375499,11.60344569,2046.9,2045.9,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424375704,0.00552979,2046.9,2045.9,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424376105,11.60344569,2046.9,2045.9,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424376308,11.60344569,2046.9,2045.7,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424377307,11.5979159,2046.7,2045.3,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424377503,0.24451,2046.5,2045.3,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424377708,11.5979159,2046.4,2045.1,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424378710,11.5979159,2046.2,2044.9,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424379017,14.45586882,2046.0,2044.8,0.0037603]
["bitfinex-derivatives","ETHF0:USTF0",1770424379208,11.5979159,2045.4,2044.1,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424379512,11.5979159,2045.4,2044.1,11.9062242]
["bitfinex-derivatives","ETHF0:USTF0",1770424379808,11.5979159,2045.4,2044.2,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1770424380013,11.5979159,2045.7,2044.5,11.9061742]
["bitfinex-derivatives","ETHF0:USTF0",1770424380210,11.5979159,2045.9,2044.8,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424380412,0.00468154,2045.9,2045.0,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424380612,0.00468154,2045.9,2045.0,11.9061142]
["bitfinex-derivatives","ETHF0:USTF0",1770424381010,43.13041087,2046.7,2045.3,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424381011,11.5979159,2046.5,2045.3,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424381410,11.5979159,2046.8,2045.5,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424381610,11.5979159,2046.8,2045.3,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424381913,11.5979159,2046.8,2045.5,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424382110,11.84628617,2046.8,2045.5,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424382307,11.5979159,2046.3,2044.9,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424383215,11.5979159,2046.3,2045.1,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424384212,11.5979159,2046.6,2045.5,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424384413,11.5979159,2046.6,2045.5,11.9060542]
["bitfinex-derivatives","ETHF0:USTF0",1770424384813,0.00390027,2046.8,2045.7,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424385119,0.00390027,2046.8,2045.7,15.92705717]
["bitfinex-derivatives","ETHF0:USTF0",1770424385310,0.25,2047.0,2046.0,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424385516,43.13041087,2047.6,2046.2,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424385517,11.5979159,2047.6,2046.2,11.6614342]
["bitfinex-derivatives","ETHF0:USTF0",1770424386616,0.00357573,2047.6,2046.6,11.39325344]
["bitfinex-derivatives","ETHF0:USTF0",1770424386822,0.00357573,2047.6,2046.6,11.39754437]
["bitfinex-derivatives","ETHF0:USTF0",1770424387021,0.00357573,2047.6,2046.9,11.39325344]
["bitfinex-derivatives","ETHF0:USTF0",1770424387218,2.85795292,2049.0,2047.1,11.39325344]
["bitfinex-derivatives","ETHF0:USTF0",1770424387419,11.17154096,2049.3,2047.8,11.39325344]
["bitfinex-derivatives","ETHF0:USTF0",1770424387617,11.17154096,2049.3,2047.8,11.63759344]
["bitfinex-derivatives","ETHF0:USTF0",1770424387924,12.08415338,2050.0,2048.6,11.39325344]
["bitfinex-derivatives","ETHF0:USTF0",1770424388217,11.83415338,2050.9,2049.5,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424388813,0.25,2051.0,2049.7,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770424389012,12.08415338,2051.0,2049.8,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424389210,12.08875599,2051.0,2049.0,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424389424,12.33272599,2051.0,2049.0,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424389723,12.07815338,2050.8,2049.0,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424389919,12.07817338,2050.6,2049.0,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424391312,0.25460261,2051.0,2048.4,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424391313,11.83415338,2050.2,2048.4,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424391513,11.83415338,2050.2,2048.6,11.07209227]
["bitfinex-derivatives","ETHF0:USTF0",1770424391715,12.07822338,2050.2,2048.6,0.00416933]
["bitfinex-derivatives","ETHF0:USTF0",1770424391923,11.83415338,2049.9,2048.6,0.00416933]
["bitfinex-derivatives","ETHF0:USTF0",1770424392223,11.83415338,2049.3,2047.7,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424393323,11.83415338,2049.3,2041.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770424393324,11.83415338,2048.3,2045.8,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424393528,11.83415338,2048.1,2045.8,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424393725,11.83415338,2048.1,2045.8,11.31251294]
["bitfinex-derivatives","ETHF0:USTF0",1770424393930,11.83415338,2047.8,2046.3,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424394226,11.83963845,2047.8,2046.3,11.07385816]
["bitfinex-derivatives","ETHF0:USTF0",1770424394424,12.08399845,2047.8,2046.3,11.07385816]
["bitfinex-derivatives","ETHF0:USTF0",1770424394723,12.08399845,2047.8,2046.3,0.00593522]
["bitfinex-derivatives","ETHF0:USTF0",1770424395119,12.07853338,2047.6,2046.3,0.00593522]
["bitfinex-derivatives","ETHF0:USTF0",1770424396118,11.83415338,2047.6,2046.3,11.07385816]
["bitfinex-derivatives","ETHF0:USTF0",1770424397625,0.00548507,2047.8,2046.3,11.07385816]
["bitfinex-derivatives","ETHF0:USTF0",1770424397828,11.83963845,2047.8,2046.3,11.07385816]
["bitfinex-derivatives","ETHF0:USTF0",1770424403329,14.65116313,2047.8,2046.3,11.07385816]
["bitfinex-derivatives","ETHF0:USTF0",1770424403633,11.83415338,2047.4,2045.5,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424403830,8.39608228,2047.8,2044.8,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424403831,11.83415338,2046.6,2044.8,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424404128,11.83415338,2046.5,2044.8,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424405034,11.83415338,2046.5,2044.8,11.07337835]
["bitfinex-derivatives","ETHF0:USTF0",1770424405233,14.64567806,2045.8,2043.5,11.31277294]
["bitfinex-derivatives","ETHF0:USTF0",1770424405530,11.83415338,2045.2,2043.5,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424405726,11.83415338,2045.2,2043.1,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424405727,11.83415338,2045.0,2043.1,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424405927,14.64567806,2045.0,2043.0,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1770424406135,0.24481,2044.0,2043.0,0.00602333]
["bitfinex-derivatives","ETHF0:USTF0",1770424406330,11.83415338,2043.6,2042.3,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424406535,11.83415338,2044.6,2042.3,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424406835,11.83415338,2044.6,2042.8,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424407028,0.0046112,2045.0,2043.2,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424407229,0.0046112,2045.0,2043.5,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424407435,0.0046112,2045.0,2043.6,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424407633,11.83415338,2046.3,2044.1,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424407830,11.83415338,2046.3,2044.1,11.31271294]
["bitfinex-derivatives","ETHF0:USTF0",1770424408336,11.83415338,2046.6,2044.8,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424408831,11.83833655,2046.6,2044.8,11.07204]
["bitfinex-derivatives","ETHF0:USTF0",1770424411438,11.83833655,2046.6,2045.0,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424411638,11.83833655,2046.6,2045.0,11.31260294]
["bitfinex-derivatives","ETHF0:USTF0",1770424411934,11.83415338,2047.2,2045.4,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424412338,11.83415338,2047.2,2045.6,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424413138,11.839009,2047.2,2045.6,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424414831,0.00485562,2047.2,2045.8,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424415142,11.83415338,2047.7,2045.8,11.31251294]
["bitfinex-derivatives","ETHF0:USTF0",1770424415338,11.83415338,2048.6,2046.2,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424416035,11.44647596,2048.4,2046.2,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424416238,11.44647596,2048.2,2046.2,11.06792294]
["bitfinex-derivatives","ETHF0:USTF0",1770424417339,11.44647596,2048.2,2046.4,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424417541,0.00498117,2048.4,2046.4,11.53061278]
["bitfinex-derivatives","ETHF0:USTF0",1770424417742,11.45145713,2048.4,2046.6,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424418443,11.44647596,2048.1,2046.4,0.00622753]
["bitfinex-derivatives","ETHF0:USTF0",1770424418634,14.24765619,2047.9,2045.7,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424418944,11.44647596,2047.6,2045.7,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424419139,11.44647596,2047.4,2045.7,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424419737,11.44647596,2047.4,2045.7,11.53002529]
["bitfinex-derivatives","ETHF0:USTF0",1770424422037,4.05376776,2047.3,2045.7,11.53002529]
["bitfinex-derivatives","ETHF0:USTF0",1770424422244,53.842667,2047.1,2045.7,0.00564004]
["bitfinex-derivatives","ETHF0:USTF0",1770424422443,11.44647596,2046.9,2045.7,0.00564004]
["bitfinex-derivatives","ETHF0:USTF0",1770424422639,11.44647596,2046.7,2045.7,0.00564004]
["bitfinex-derivatives","ETHF0:USTF0",1770424423346,11.44647596,2046.5,2045.3,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424424247,11.44647596,2046.5,2045.3,11.52898945]
["bitfinex-derivatives","ETHF0:USTF0",1770424424843,11.44647596,2046.5,2045.3,0.0046042]
["bitfinex-derivatives","ETHF0:USTF0",1770424425043,11.44647596,2046.0,2044.4,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424425253,11.44647596,2045.7,2044.4,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424425948,11.44647596,2046.1,2044.4,11.52856691]
["bitfinex-derivatives","ETHF0:USTF0",1770424426147,11.44647596,2045.9,2044.4,11.52856691]
["bitfinex-derivatives","ETHF0:USTF0",1770424426446,11.44647596,2045.7,2044.4,11.52856691]
["bitfinex-derivatives","ETHF0:USTF0",1770424427142,11.44647596,2045.7,2044.4,0.00418166]
["bitfinex-derivatives","ETHF0:USTF0",1770424427143,11.44647596,2045.5,2044.4,0.00418166]
["bitfinex-derivatives","ETHF0:USTF0",1770424427337,11.44647596,2045.3,2044.4,0.00418166]
["bitfinex-derivatives","ETHF0:USTF0",1770424427543,11.45279519,2045.3,2044.1,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424428443,11.45279519,2045.3,2044.1,11.5293936]
["bitfinex-derivatives","ETHF0:USTF0",1770424430145,11.45279519,2045.3,2044.1,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1770424430446,11.44647596,2045.1,2044.1,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1770424430647,11.44647596,2045.1,2043.8,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424431447,0.00631923,2045.3,2043.8,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424431748,0.00631923,2045.3,2044.0,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424431945,0.00631923,2045.3,2044.0,11.76918525]
["bitfinex-derivatives","ETHF0:USTF0",1770424432551,11.44647596,2046.0,2044.3,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424432746,11.44647596,2046.0,2044.5,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424433339,11.44647596,2046.0,2044.5,11.76912525]
["bitfinex-derivatives","ETHF0:USTF0",1770424433544,11.45165057,2046.0,2044.5,11.76912525]
["bitfinex-derivatives","ETHF0:USTF0",1770424434946,0.00517461,2046.0,2044.8,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424435149,11.45165057,2046.0,2044.8,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424435348,11.70165057,2046.0,2044.8,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424435544,11.44647596,2045.8,2044.8,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424435851,0.25517461,2046.0,2044.8,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424436154,11.44647596,2045.8,2043.9,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424436352,11.44647596,2045.6,2043.9,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424436548,11.44647596,2045.4,2043.9,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424437146,11.44647596,2045.2,2043.9,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424439353,11.44647596,2045.0,2043.9,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424440152,14.24765619,2045.3,2043.9,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424440352,11.44647596,2045.9,2044.5,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424440741,11.44647596,2045.9,2044.7,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424440946,0.25517461,2046.0,2044.7,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424441251,0.25517461,2046.0,2045.0,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424441447,11.70165057,2046.0,2045.0,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424442251,11.70165057,2046.0,2044.5,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424442943,11.70165057,2046.0,2045.0,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424444955,0.25517461,2046.0,2045.0,11.52438525]
["bitfinex-derivatives","ETHF0:USTF0",1770424445659,0.25517461,2046.0,2045.4,11.7115887]
["bitfinex-derivatives","ETHF0:USTF0",1770424445959,11.05024282,2046.6,2045.4,11.7115887]
["bitfinex-derivatives","ETHF0:USTF0",1770424446754,11.0553715,2046.6,2045.4,11.71730554]
["bitfinex-derivatives","ETHF0:USTF0",1770424449455,11.02627283,2046.4,2045.4,0.00571684]
["bitfinex-derivatives","ETHF0:USTF0",1770424450260,13.82745306,2046.3,2045.4,0.00571684]
["bitfinex-derivatives","ETHF0:USTF0",1770424450462,11.02627283,2046.2,2045.4,0.00571684]
["bitfinex-derivatives","ETHF0:USTF0",1770424451465,2.80118023,2046.3,2045.4,11.24549002]
["bitfinex-derivatives","ETHF0:USTF0",1770424451665,13.82745306,2046.5,2045.4,11.24549002]
["bitfinex-derivatives","ETHF0:USTF0",1770424451861,11.02627283,2046.4,2045.4,11.24549002]
["bitfinex-derivatives","ETHF0:USTF0",1770424452163,13.83258174,2046.6,2045.4,11.49012002]
["bitfinex-derivatives","ETHF0:USTF0",1770424452364,11.03140151,2046.6,2045.4,11.49012002]
["bitfinex-derivatives","ETHF0:USTF0",1770424452954,11.03140151,2046.6,2045.6,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424453360,0.00512868,2046.6,2046.0,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424453565,11.02627283,2046.9,2046.0,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424454368,0.25,2047.0,2046.0,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424454567,0.25379965,2047.0,2046.0,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424454964,11.28007248,2047.0,2046.0,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424455261,0.25379965,2047.0,2046.0,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424455463,11.28007248,2047.0,2046.0,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424455968,0.25379965,2047.0,2046.0,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424456168,11.28007248,2047.0,2046.0,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424456371,11.28007248,2047.0,2045.5,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424456572,11.02627283,2046.4,2045.4,0.00571684]
["bitfinex-derivatives","ETHF0:USTF0",1770424456867,11.02627283,2046.3,2045.4,0.00571684]
["bitfinex-derivatives","ETHF0:USTF0",1770424457066,11.02627283,2046.3,2045.4,11.24549002]
["bitfinex-derivatives","ETHF0:USTF0",1770424457664,11.02627283,2046.3,2045.4,0.00571684]
["bitfinex-derivatives","ETHF0:USTF0",1770424458474,13.82745306,2046.3,2045.4,0.00571684]
["bitfinex-derivatives","ETHF0:USTF0",1770424458674,11.02627283,2046.1,2045.4,0.00571684]
["bitfinex-derivatives","ETHF0:USTF0",1770424459073,13.82745306,2046.4,2045.4,11.24549002]
["bitfinex-derivatives","ETHF0:USTF0",1770424459270,11.02627283,2046.4,2045.4,11.24549002]
["bitfinex-derivatives","ETHF0:USTF0",1770424461571,2.80118023,2046.6,2045.6,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424461766,2.80118023,2046.8,2045.6,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424462176,13.82745306,2046.9,2045.6,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424462574,11.02627283,2046.8,2045.6,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424464674,3.05497988,2047.0,2045.6,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424464870,13.82745306,2046.8,2045.4,11.24549002]
["bitfinex-derivatives","ETHF0:USTF0",1770424465073,11.02627283,2046.6,2045.4,11.24549002]
["bitfinex-derivatives","ETHF0:USTF0",1770424465879,11.02627283,2046.5,2045.4,11.24549002]
["bitfinex-derivatives","ETHF0:USTF0",1770424466470,11.02627283,2046.3,2045.4,11.24549002]
["bitfinex-derivatives","ETHF0:USTF0",1770424469081,13.82745306,2046.3,2045.4,11.24549002]
["bitfinex-derivatives","ETHF0:USTF0",1770424470375,11.02627283,2046.3,2045.4,11.24549002]
["bitfinex-derivatives","ETHF0:USTF0",1770424470676,13.82745306,2046.5,2045.4,11.24549002]
["bitfinex-derivatives","ETHF0:USTF0",1770424470871,2.80118023,2046.5,2045.4,11.24549002]
["bitfinex-derivatives","ETHF0:USTF0",1770424471076,11.02627283,2046.7,2045.7,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424471587,2.80118023,2047.4,2046.5,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424471883,53.42246387,2047.5,2046.5,11.48427318]
["bitfinex-derivatives","ETHF0:USTF0",1770424471884,11.02627283,2047.5,2046.5,11.48427318]
["bitfinex-derivatives","ETHF0:USTF0",1770424472082,11.02627283,2047.4,2046.5,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424472272,11.02627283,2047.5,2046.5,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424472473,11.02627283,2047.3,2046.3,11.48430318]
["bitfinex-derivatives","ETHF0:USTF0",1770424472679,13.82745306,2047.2,2046.3,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424472982,11.02627283,2047.1,2046.3,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424473577,11.02627283,2047.0,2045.9,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424474182,11.02627283,2046.9,2045.9,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424475974,14.44424215,2047.1,2045.9,11.23977318]
["bitfinex-derivatives","ETHF0:USTF0",1770424476178,14.44424215,2047.1,2045.9,11.48434318]
["bitfinex-derivatives","ETHF0:USTF0",1770424476179,11.64306192,2047.1,2045.9,11.48434318]
["bitfinex-derivatives","ETHF0:USTF0",1770424476382,11.64306192,2047.1,2046.1,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424476584,14.44956321,2047.3,2046.1,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424477082,14.44956321,2047.3,2046.3,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424477282,11.64838298,2047.3,2046.3,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424478180,11.64838298,2047.3,2046.3,12.18517441]
["bitfinex-derivatives","ETHF0:USTF0",1770424478484,0.00532106,2047.3,2046.3,12.18517441]
["bitfinex-derivatives","ETHF0:USTF0",1770424478877,11.64306192,2047.2,2045.9,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424479080,14.44424215,2047.2,2045.9,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424479584,14.44424215,2047.1,2045.9,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424481288,11.64306192,2046.9,2045.9,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424481587,14.44424215,2046.9,2045.9,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424482583,14.44424215,2046.9,2045.7,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424482584,11.64306192,2046.6,2045.7,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424482885,14.44424215,2046.6,2045.5,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424483987,2.80118023,2046.6,2045.5,12.18526441]
["bitfinex-derivatives","ETHF0:USTF0",1770424484189,11.64306192,2046.6,2045.5,12.18526441]
["bitfinex-derivatives","ETHF0:USTF0",1770424485388,14.44424215,2046.6,2045.5,12.18526441]
["bitfinex-derivatives","ETHF0:USTF0",1770424485588,11.64306192,2046.6,2045.5,12.18526441]
["bitfinex-derivatives","ETHF0:USTF0",1770424487390,14.44424215,2046.6,2045.5,12.18526441]
["bitfinex-derivatives","ETHF0:USTF0",1770424487993,11.64306192,2046.6,2045.5,12.18526441]
["bitfinex-derivatives","ETHF0:USTF0",1770424489794,11.64306192,2046.9,2045.8,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424490086,11.64838298,2047.3,2046.0,14.86202446]
["bitfinex-derivatives","ETHF0:USTF0",1770424490280,14.44956321,2047.3,2046.0,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424490685,14.44956321,2047.3,2046.0,14.86202446]
["bitfinex-derivatives","ETHF0:USTF0",1770424491290,14.44956321,2047.3,2046.0,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424492183,14.51383282,2047.3,2046.0,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424492790,11.64838298,2047.3,2046.1,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424493988,0.00532106,2047.3,2046.1,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424494192,0.00532106,2047.3,2046.3,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424494388,11.64838298,2047.3,2046.3,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424495792,0.00532106,2047.3,2046.3,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424496986,11.64838298,2047.3,2046.3,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424497186,14.51383282,2047.3,2046.1,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424497386,14.51383282,2047.3,2045.7,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424497387,2.86544984,2046.9,2045.7,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424497593,11.64306192,2046.8,2045.7,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424498393,14.50851176,2046.8,2045.7,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424500095,11.64306192,2047.0,2045.9,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424500296,14.50552704,2047.0,2045.9,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424500496,14.50552704,2046.5,2045.4,11.94636125]
["bitfinex-derivatives","ETHF0:USTF0",1770424501089,14.45752704,2046.5,2045.4,11.94636125]
["bitfinex-derivatives","ETHF0:USTF0",1770424501388,14.45752704,2046.5,2045.1,3.16477542]
["bitfinex-derivatives","ETHF0:USTF0",1770424501389,11.64306192,2046.1,2045.1,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424501694,14.50552704,2046.1,2044.8,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424501996,14.50552704,2046.0,2044.8,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424502194,11.64306192,2045.8,2044.5,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424502500,11.64306192,2045.1,2044.0,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424502890,11.64306192,2045.1,2043.5,4.01918834]
["bitfinex-derivatives","ETHF0:USTF0",1770424502891,14.50552704,2044.9,2043.5,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424503195,11.64306192,2044.8,2043.5,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424503390,14.50552704,2044.8,2043.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1770424503589,14.50552704,2044.8,2042.9,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424503590,11.64306192,2044.2,2042.9,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424503794,42.39619104,2044.5,2043.2,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424503795,11.64306192,2044.5,2043.2,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424503999,11.64306192,2044.5,2043.2,12.18554441]
["bitfinex-derivatives","ETHF0:USTF0",1770424504192,11.64306192,2044.8,2043.7,11.94064441]
["bitfinex-derivatives","ETHF0:USTF0",1770424504398,11.64306192,2044.8,2043.7,12.18548441]
["bitfinex-derivatives","ETHF0:USTF0",1770424504600,11.64741299,2044.8,2043.7,11.94642417]
["bitfinex-derivatives","ETHF0:USTF0",1770424505597,0.00435107,2044.8,2043.7,11.94642417]
["bitfinex-derivatives","ETHF0:USTF0",1770424505796,11.91669738,2045.4,2043.9,10.98905965]
["bitfinex-derivatives","ETHF0:USTF0",1770424506190,11.91669738,2045.4,2043.7,0.00577976]
["bitfinex-derivatives","ETHF0:USTF0",1770424506392,11.91669738,2045.4,2042.2,10.66794496]
["bitfinex-derivatives","ETHF0:USTF0",1770424506393,11.91669738,2044.9,2042.9,10.98905965]
["bitfinex-derivatives","ETHF0:USTF0",1770424506901,11.92044059,2044.9,2043.1,10.98905965]
["bitfinex-derivatives","ETHF0:USTF0",1770424507399,11.92044059,2044.9,2043.1,11.23396965]
["bitfinex-derivatives","ETHF0:USTF0",1770424507900,11.92044059,2044.9,2043.1,11.23968211]
["bitfinex-derivatives","ETHF0:USTF0",1770424510199,11.92044059,2044.9,2043.3,11.125993]
["bitfinex-derivatives","ETHF0:USTF0",1770424510400,11.92044059,2044.9,2043.6,11.370843]
["bitfinex-derivatives","ETHF0:USTF0",1770424510699,0.00374321,2044.9,2044.0,11.125993]
["bitfinex-derivatives","ETHF0:USTF0",1770424511199,2.8381527,2046.2,2044.5,11.125993]
["bitfinex-derivatives","ETHF0:USTF0",1770424511404,10.92537709,2045.8,2044.5,11.125993]
["bitfinex-derivatives","ETHF0:USTF0",1770424512195,10.93030893,2045.8,2044.5,11.125993]
["bitfinex-derivatives","ETHF0:USTF0",1770424513097,10.93030893,2045.8,2044.5,11.370733]
["bitfinex-derivatives","ETHF0:USTF0",1770424513292,10.92537709,2046.4,2045.1,11.125993]
["bitfinex-derivatives","ETHF0:USTF0",1770424514404,10.93120186,2046.4,2045.1,11.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1770424516101,10.93120186,2046.4,2045.1,0.0055922]
["bitfinex-derivatives","ETHF0:USTF0",1770424516303,10.93120186,2046.4,2045.1,11.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1770424521706,10.93120186,2046.4,2045.1,11.3762552]
["bitfinex-derivatives","ETHF0:USTF0",1770424523306,10.93120186,2046.4,2045.1,0.0055922]
["bitfinex-derivatives","ETHF0:USTF0",1770424523904,10.93120186,2046.4,2045.1,11.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1770424524703,10.93120186,2046.4,2043.6,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1770424524704,13.76044297,2045.9,2044.5,11.370733]
["bitfinex-derivatives","ETHF0:USTF0",1770424524907,10.92537709,2045.8,2044.5,11.370733]
["bitfinex-derivatives","ETHF0:USTF0",1770424525505,10.92537709,2045.8,2044.5,11.37516707]
["bitfinex-derivatives","ETHF0:USTF0",1770424526014,10.92537709,2045.8,2044.5,11.13042707]
["bitfinex-derivatives","ETHF0:USTF0",1770424526403,10.92537709,2045.7,2044.5,11.13042707]
["bitfinex-derivatives","ETHF0:USTF0",1770424526808,10.92537709,2045.6,2044.5,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1770424527113,13.76044297,2045.5,2044.5,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1770424527312,10.92537709,2045.4,2044.5,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1770424527512,10.92537709,2045.4,2044.3,11.125993]
["bitfinex-derivatives","ETHF0:USTF0",1770424528104,10.92537709,2045.3,2044.0,11.125993]
["bitfinex-derivatives","ETHF0:USTF0",1770424528406,10.92537709,2045.1,2043.6,11.125993]
["bitfinex-derivatives","ETHF0:USTF0",1770424528607,10.92537709,2045.1,2043.6,11.13017588]
["bitfinex-derivatives","ETHF0:USTF0",1770424530515,10.92537709,2045.1,2043.6,11.37502588]
["bitfinex-derivatives","ETHF0:USTF0",1770424531914,10.92537709,2045.1,2044.2,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1770424532119,10.92537709,2045.3,2044.3,11.125993]
["bitfinex-derivatives","ETHF0:USTF0",1770424534310,10.92537709,2045.3,2043.7,11.125993]
["bitfinex-derivatives","ETHF0:USTF0",1770424534614,10.92537709,2044.9,2043.7,11.125993]
["bitfinex-derivatives","ETHF0:USTF0",1770424534821,10.93097368,2044.9,2043.7,11.125993]
["bitfinex-derivatives","ETHF0:USTF0",1770424535021,10.93097368,2044.9,2043.7,11.370833]
["bitfinex-derivatives","ETHF0:USTF0",1770424539220,4.02129957,2044.8,2043.6,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1770424539425,11.24436447,2044.5,2043.6,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1770424539628,14.07943035,2044.5,2043.6,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1770424539830,11.24436447,2044.3,2043.1,11.91491469]
["bitfinex-derivatives","ETHF0:USTF0",1770424540228,11.24436447,2044.3,2043.3,11.67000469]
["bitfinex-derivatives","ETHF0:USTF0",1770424540824,11.24436447,2044.3,2043.3,11.67377419]
["bitfinex-derivatives","ETHF0:USTF0",1770424543824,2.83506588,2044.6,2043.5,11.67000469]
["bitfinex-derivatives","ETHF0:USTF0",1770424544024,11.24436447,2044.7,2043.8,11.67000469]
["bitfinex-derivatives","ETHF0:USTF0",1770424545725,2.83506588,2045.1,2043.8,11.67000469]
["bitfinex-derivatives","ETHF0:USTF0",1770424545726,11.24996106,2044.9,2043.8,11.67000469]
["bitfinex-derivatives","ETHF0:USTF0",1770424550730,14.09262938,2044.5,2043.3,11.67377419]
["bitfinex-derivatives","ETHF0:USTF0",1770424550925,11.24436447,2044.4,2043.3,11.67377419]
["bitfinex-derivatives","ETHF0:USTF0",1770424551332,11.24436447,2044.3,2043.3,11.67377419]
["bitfinex-derivatives","ETHF0:USTF0",1770424552131,11.24436447,2044.2,2043.3,11.67377419]
["bitfinex-derivatives","ETHF0:USTF0",1770424553127,11.24436447,2043.8,2042.8,11.67000469]
["bitfinex-derivatives","ETHF0:USTF0",1770424553435,11.24436447,2043.7,2042.8,11.67000469]
["bitfinex-derivatives","ETHF0:USTF0",1770424554034,11.24436447,2043.7,2042.8,11.67546063]
["bitfinex-derivatives","ETHF0:USTF0",1770424555437,11.24436447,2043.7,2042.8,0.00545594]
["bitfinex-derivatives","ETHF0:USTF0",1770424555638,11.24436447,2043.5,2042.6,11.67000469]
["bitfinex-derivatives","ETHF0:USTF0",1770424556837,11.24436447,2043.5,2042.6,11.67484562]
["bitfinex-derivatives","ETHF0:USTF0",1770424557929,11.24436447,2043.6,2042.6,11.67484562]
["bitfinex-derivatives","ETHF0:USTF0",1770424558328,11.24436447,2043.6,2042.6,0.00484093]
["bitfinex-derivatives","ETHF0:USTF0",1770424558534,11.24436447,2043.5,2042.6,11.67484562]
["bitfinex-derivatives","ETHF0:USTF0",1770424558839,14.09262938,2043.5,2042.6,11.67484562]
["bitfinex-derivatives","ETHF0:USTF0",1770424559041,11.24436447,2043.4,2042.6,0.00484093]
["bitfinex-derivatives","ETHF0:USTF0",1770424559240,11.24817312,2043.4,2042.6,0.00484093]
["bitfinex-derivatives","ETHF0:USTF0",1770424559841,11.24817312,2043.4,2042.6,11.67484562]
["bitfinex-derivatives","ETHF0:USTF0",1770424560638,0.00380865,2043.4,2042.6,11.67484562]
["bitfinex-derivatives","ETHF0:USTF0",1770424561144,11.24436447,2044.1,2043.0,11.67000469]
["bitfinex-derivatives","ETHF0:USTF0",1770424561437,11.24436447,2044.3,2043.0,11.67000469]
["bitfinex-derivatives","ETHF0:USTF0",1770424561641,11.24436447,2044.7,2043.4,11.67000469]
["bitfinex-derivatives","ETHF0:USTF0",1770424561835,11.24436447,2044.9,2043.7,11.67000469]
["bitfinex-derivatives","ETHF0:USTF0",1770424562035,11.24436447,2044.9,2043.7,11.91484469]
["bitfinex-derivatives","ETHF0:USTF0",1770424562241,11.24436447,2044.9,2043.7,11.67000469]
["bitfinex-derivatives","ETHF0:USTF0",1770424562242,11.24843489,2044.9,2043.7,11.67000469]
["bitfinex-derivatives","ETHF0:USTF0",1770424562841,11.24436447,2044.7,2043.7,11.67000469]
["bitfinex-derivatives","ETHF0:USTF0",1770424563043,11.24436447,2044.4,2043.0,11.67000469]
["bitfinex-derivatives","ETHF0:USTF0",1770424563538,0.00407042,2044.9,2043.8,11.67000469]
["bitfinex-derivatives","ETHF0:USTF0",1770424563738,11.24843489,2044.9,2043.8,11.67000469]
["bitfinex-derivatives","ETHF0:USTF0",1770424564638,11.24436447,2044.8,2043.8,11.67000469]
["bitfinex-derivatives","ETHF0:USTF0",1770424564842,11.24436447,2044.7,2043.8,11.67000469]
["bitfinex-derivatives","ETHF0:USTF0",1770424565437,11.24436447,2044.6,2043.3,11.67000469]
["bitfinex-derivatives","ETHF0:USTF0",1770424566236,11.52454712,2044.5,2043.3,11.67000469]
["bitfinex-derivatives","ETHF0:USTF0",1770424566638,2.84826491,2044.4,2043.3,11.67000469]
["bitfinex-derivatives","ETHF0:USTF0",1770424566839,11.52454712,2044.1,2043.1,11.70206035]
["bitfinex-derivatives","ETHF0:USTF0",1770424567039,14.37281203,2044.1,2042.8,11.70206035]
["bitfinex-derivatives","ETHF0:USTF0",1770424567639,14.37281203,2043.9,2042.8,11.70206035]
["bitfinex-derivatives","ETHF0:USTF0",1770424568545,11.52454712,2043.9,2042.8,11.70206035]
["bitfinex-derivatives","ETHF0:USTF0",1770424569048,11.52454712,2043.9,2042.8,11.94701035]
["bitfinex-derivatives","ETHF0:USTF0",1770424570046,2.84826491,2044.0,2043.0,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424570243,11.34737127,2044.1,2043.0,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424570438,14.19563618,2044.3,2043.0,11.27896]
["bitfinex-derivatives","ETHF0:USTF0",1770424570749,11.34737127,2044.2,2043.0,11.27896]
["bitfinex-derivatives","ETHF0:USTF0",1770424571448,11.34737127,2044.1,2043.0,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424571750,11.34737127,2044.0,2043.0,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424572643,11.34737127,2043.9,2043.0,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424572948,42.39619104,2044.2,2043.0,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424572949,11.34737127,2044.0,2043.0,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424573638,11.34737127,2044.2,2043.0,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424573838,14.19563618,2044.5,2043.2,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424574042,11.34737127,2044.5,2043.2,11.27894]
["bitfinex-derivatives","ETHF0:USTF0",1770424575248,2.84826491,2044.6,2042.8,2.9077399]
["bitfinex-derivatives","ETHF0:USTF0",1770424575549,11.34737127,2044.7,2043.6,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424575945,2.84826491,2044.7,2043.6,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424576247,11.34737127,2044.6,2043.6,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424576447,11.34737127,2044.5,2043.1,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424576838,11.34737127,2044.4,2043.1,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424577037,2.84826491,2044.5,2043.1,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424577038,11.34737127,2044.3,2043.1,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424577650,11.34737127,2044.1,2043.1,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424578040,11.34737127,2044.0,2042.7,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424578241,11.34737127,2043.9,2042.7,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424578445,11.34737127,2043.7,2042.7,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424578949,11.34737127,2043.6,2042.7,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424579149,11.34737127,2043.5,2042.7,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424579954,11.34737127,2043.4,2042.6,0.00484093]
["bitfinex-derivatives","ETHF0:USTF0",1770424580149,11.34737127,2043.2,2042.3,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424581353,11.34737127,2043.2,2042.3,11.03919352]
["bitfinex-derivatives","ETHF0:USTF0",1770424581555,14.21599761,2043.4,2042.3,11.03919352]
["bitfinex-derivatives","ETHF0:USTF0",1770424582052,11.34737127,2043.2,2042.3,11.03919352]
["bitfinex-derivatives","ETHF0:USTF0",1770424582447,42.96403074,2043.4,2042.5,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424582448,2.86862634,2043.4,2042.5,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424582653,0.00387185,2043.4,2042.5,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424583057,11.35124312,2043.4,2042.5,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424584749,0.00387185,2043.4,2042.5,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424585356,42.96015889,2044.0,2042.7,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424585357,14.21212576,2044.0,2042.7,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424586159,14.21212576,2044.0,2042.7,11.27899]
["bitfinex-derivatives","ETHF0:USTF0",1770424586356,11.35326151,2044.0,2042.7,11.27899]
["bitfinex-derivatives","ETHF0:USTF0",1770424587253,11.34737127,2043.9,2042.7,11.27899]
["bitfinex-derivatives","ETHF0:USTF0",1770424588558,11.34737127,2043.9,2042.3,2.92442803]
["bitfinex-derivatives","ETHF0:USTF0",1770424588857,11.34737127,2043.3,2042.3,11.03919352]
["bitfinex-derivatives","ETHF0:USTF0",1770424589356,11.34737127,2043.5,2042.3,11.28419352]
["bitfinex-derivatives","ETHF0:USTF0",1770424589755,11.34737127,2043.4,2042.3,11.28419352]
["bitfinex-derivatives","ETHF0:USTF0",1770424590358,11.34737127,2043.4,2042.3,11.03919352]
["bitfinex-derivatives","ETHF0:USTF0",1770424590863,11.34737127,2043.3,2042.3,11.03919352]
["bitfinex-derivatives","ETHF0:USTF0",1770424591063,11.34737127,2043.3,2042.3,0.00515352]
["bitfinex-derivatives","ETHF0:USTF0",1770424591973,11.34737127,2042.9,2041.7,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424592263,11.34737127,2042.7,2041.7,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424592665,11.34737127,2042.6,2041.4,11.03404]
["bitfinex-derivatives","ETHF0:USTF0",1770424592964,11.34737127,2042.6,2041.4,11.03841413]
["bitfinex-derivatives","ETHF0:USTF0",1770424593362,2.86475449,2042.6,2041.4,11.03841413]
["bitfinex-derivatives","ETHF0:USTF0",1770424593561,11.34737127,2042.4,2041.4,11.03841413]
["bitfinex-derivatives","ETHF0:USTF0",1770424593761,11.35332297,2042.4,2041.4,11.03841413]
["bitfinex-derivatives","ETHF0:USTF0",1770424597269,11.35332297,2042.4,2041.4,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1770424597470,11.35332297,2042.4,2041.4,11.95853635]
["bitfinex-derivatives","ETHF0:USTF0",1770424598266,0.0059517,2042.4,2041.4,11.95853635]
["bitfinex-derivatives","ETHF0:USTF0",1770424598472,0.0059517,2042.4,2041.8,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424599467,11.69040153,2042.4,2041.8,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424601574,14.54920432,2043.0,2041.8,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424601864,11.68444983,2043.0,2041.7,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424602065,11.68444983,2042.8,2041.5,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424602663,11.68964435,2042.8,2041.5,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424603171,11.68964435,2042.8,2041.4,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1770424603172,14.54920432,2042.6,2041.4,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1770424603464,11.68444983,2042.5,2041.4,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1770424604263,11.68444983,2042.2,2041.4,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1770424604464,11.68444983,2042.2,2041.4,11.95853635]
["bitfinex-derivatives","ETHF0:USTF0",1770424604667,11.68444983,2042.5,2041.6,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424604871,11.68444983,2042.5,2041.4,11.95853635]
["bitfinex-derivatives","ETHF0:USTF0",1770424605171,14.54920432,2042.5,2041.4,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1770424605471,0.24496,2042.7,2041.0,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1770424605472,11.68444983,2042.1,2041.0,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1770424605667,11.68444983,2042.1,2041.0,12.19932222]
["bitfinex-derivatives","ETHF0:USTF0",1770424606473,11.68444983,2042.1,2041.2,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424606671,11.68444983,2042.3,2041.4,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424607064,11.68444983,2042.7,2041.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1770424607269,11.68444983,2042.7,2041.6,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424607460,0.00519452,2042.8,2041.8,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424608370,0.00519452,2042.8,2042.1,12.19918222]
["bitfinex-derivatives","ETHF0:USTF0",1770424608675,42.96015889,2043.5,2042.1,12.19918222]
["bitfinex-derivatives","ETHF0:USTF0",1770424608676,11.68444983,2043.4,2042.1,12.19918222]
["bitfinex-derivatives","ETHF0:USTF0",1770424609064,11.68444983,2043.4,2042.1,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424609268,11.68444983,2043.7,2042.4,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424609468,11.69039956,2043.7,2042.4,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424610374,11.69039956,2043.7,2042.4,12.19916222]
["bitfinex-derivatives","ETHF0:USTF0",1770424610778,11.69039956,2043.7,2042.6,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424611077,11.69039956,2043.7,2041.8,7.26593356]
["bitfinex-derivatives","ETHF0:USTF0",1770424611078,11.68444983,2043.3,2041.7,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424611380,9.8082682,2043.7,2041.7,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424611381,14.54211163,2042.9,2041.7,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424611873,11.68444983,2042.9,2041.7,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424612175,11.68444983,2042.9,2041.7,11.96024984]
["bitfinex-derivatives","ETHF0:USTF0",1770424612376,14.54211163,2042.9,2041.7,0.00608762]
["bitfinex-derivatives","ETHF0:USTF0",1770424613077,11.68444983,2042.7,2041.7,0.00608762]
["bitfinex-derivatives","ETHF0:USTF0",1770424613268,14.54211163,2042.7,2041.7,0.00608762]
["bitfinex-derivatives","ETHF0:USTF0",1770424614180,11.68444983,2042.2,2041.2,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424614974,11.68444983,2042.2,2041.0,12.19932222]
["bitfinex-derivatives","ETHF0:USTF0",1770424615178,11.69037717,2042.2,2041.0,12.20435443]
["bitfinex-derivatives","ETHF0:USTF0",1770424615678,14.54803897,2042.2,2041.0,12.20435443]
["bitfinex-derivatives","ETHF0:USTF0",1770424616774,11.68444983,2042.0,2041.0,0.00503221]
["bitfinex-derivatives","ETHF0:USTF0",1770424616977,14.54211163,2042.0,2041.0,0.00503221]
["bitfinex-derivatives","ETHF0:USTF0",1770424617377,11.68444983,2041.8,2041.0,11.95919443]
["bitfinex-derivatives","ETHF0:USTF0",1770424617781,11.68444983,2041.9,2041.0,11.95919443]
["bitfinex-derivatives","ETHF0:USTF0",1770424619279,11.68444983,2041.9,2041.0,0.00503221]
["bitfinex-derivatives","ETHF0:USTF0",1770424619881,11.68444983,2041.9,2041.0,11.95919443]
["bitfinex-derivatives","ETHF0:USTF0",1770424620273,11.68444983,2042.1,2041.0,11.95919443]
["bitfinex-derivatives","ETHF0:USTF0",1770424620678,11.68444983,2042.1,2041.0,12.20435443]
["bitfinex-derivatives","ETHF0:USTF0",1770424621479,2.8576618,2042.3,2041.4,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1770424621687,20.30725626,2043.0,2041.5,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424621688,11.68444983,2043.0,2041.5,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424621875,11.68444983,2042.8,2041.5,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424622079,11.69037717,2042.7,2041.5,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424622281,11.68444983,2042.7,2041.5,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424622486,11.69037717,2042.6,2041.5,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424623788,0.00592734,2042.6,2041.5,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424623991,0.00592734,2042.6,2041.6,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424624188,42.9229885,2043.3,2041.8,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424624383,11.93444983,2044.0,2042.8,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424624585,11.68444983,2043.8,2042.8,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424624788,0.00592734,2043.9,2042.8,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424625091,0.00592734,2043.8,2043.1,11.95416222]
["bitfinex-derivatives","ETHF0:USTF0",1770424625293,11.69530384,2043.8,2043.1,11.95794782]
["bitfinex-derivatives","ETHF0:USTF0",1770424625803,0.01085401,2043.8,2043.1,11.95794782]
["bitfinex-derivatives","ETHF0:USTF0",1770424626397,0.25,2044.0,2043.1,11.95794782]
["bitfinex-derivatives","ETHF0:USTF0",1770424626601,0.00592734,2043.9,2043.1,11.95794782]
["bitfinex-derivatives","ETHF0:USTF0",1770424626804,0.25,2044.0,2043.1,12.20285782]
["bitfinex-derivatives","ETHF0:USTF0",1770424627103,11.14984542,2044.4,2043.3,11.15063311]
["bitfinex-derivatives","ETHF0:USTF0",1770424627301,11.39984542,2045.0,2043.9,11.15063311]
["bitfinex-derivatives","ETHF0:USTF0",1770424627495,11.40567898,2045.0,2043.9,11.15063311]
["bitfinex-derivatives","ETHF0:USTF0",1770424628001,11.59588167,2045.5,2044.3,12.14346824]
["bitfinex-derivatives","ETHF0:USTF0",1770424628202,11.59588167,2045.5,2044.3,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424628403,11.59588167,2045.8,2044.5,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424628912,11.59588167,2045.8,2043.9,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424628913,11.84051167,2045.5,2043.9,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424629204,0.24464,2045.4,2043.9,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424629408,11.59588167,2045.3,2043.3,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424629607,11.59588167,2045.3,2043.3,12.14358824]
["bitfinex-derivatives","ETHF0:USTF0",1770424630106,11.59588167,2045.2,2043.3,12.14358824]
["bitfinex-derivatives","ETHF0:USTF0",1770424630498,11.59588167,2045.2,2043.3,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424630705,11.59588167,2045.0,2043.3,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424630909,11.59588167,2044.8,2043.3,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424631204,11.59588167,2044.8,2043.1,11.90248384]
["bitfinex-derivatives","ETHF0:USTF0",1770424632910,11.59588167,2044.8,2043.3,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424633407,11.59588167,2044.8,2043.3,12.14357824]
["bitfinex-derivatives","ETHF0:USTF0",1770424633911,11.59588167,2044.8,2043.5,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424634308,11.59588167,2044.8,2043.2,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424634611,11.84060167,2044.8,2043.2,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424635005,11.59588167,2044.8,2043.4,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424639110,11.84059167,2044.8,2043.4,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424639615,11.84059167,2044.8,2043.1,11.90248384]
["bitfinex-derivatives","ETHF0:USTF0",1770424641109,11.59588167,2045.3,2044.1,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424641303,11.59588167,2045.3,2044.4,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424643417,11.84053167,2045.3,2043.9,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424643621,11.59588167,2045.1,2043.9,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424644318,11.84055167,2045.1,2043.4,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424644612,11.59588167,2044.5,2043.4,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424644812,11.59588167,2044.5,2043.1,11.90248384]
["bitfinex-derivatives","ETHF0:USTF0",1770424645013,11.59588167,2044.3,2043.1,11.90248384]
["bitfinex-derivatives","ETHF0:USTF0",1770424645717,11.59588167,2044.3,2043.1,0.0037856]
["bitfinex-derivatives","ETHF0:USTF0",1770424646015,47.8219885,2044.7,2042.6,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424646016,11.84070167,2043.9,2042.6,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424646216,47.8219885,2044.4,2042.3,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424646217,11.84072167,2043.7,2042.3,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424646814,11.84466894,2043.7,2042.3,11.90256317]
["bitfinex-derivatives","ETHF0:USTF0",1770424647717,11.84466894,2043.7,2042.6,12.14366824]
["bitfinex-derivatives","ETHF0:USTF0",1770424647718,0.00394727,2043.7,2042.6,12.14366824]
["bitfinex-derivatives","ETHF0:USTF0",1770424648115,17.1768532,2045.0,2044.1,11.89869824]
["bitfinex-derivatives","ETHF0:USTF0",1770424648312,11.95679498,2045.2,2044.1,12.14348824]
["bitfinex-derivatives","ETHF0:USTF0",1770424648515,11.95679498,2045.5,2043.6,5.36909419]
["bitfinex-derivatives","ETHF0:USTF0",1770424648714,11.95679498,2045.5,2044.2,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1770424649113,11.96285718,2045.5,2044.2,0.2482989]
["bitfinex-derivatives","ETHF0:USTF0",1770424649931,11.96285718,2045.5,2044.3,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1770424651027,11.96285718,2045.5,2044.3,0.51941807]
["bitfinex-derivatives","ETHF0:USTF0",1770424653324,11.88805485,2046.1,2045.1,0.13748027]
["bitfinex-derivatives","ETHF0:USTF0",1770424653626,0.25,2047.0,2045.1,0.13748027]
["bitfinex-derivatives","ETHF0:USTF0",1770424653627,0.2462144,2046.0,2045.2,0.13748027]
["bitfinex-derivatives","ETHF0:USTF0",1770424653831,12.13426925,2046.0,2045.2,0.13748027]
["bitfinex-derivatives","ETHF0:USTF0",1770424654029,12.13426925,2046.0,2044.9,0.13748027]
["bitfinex-derivatives","ETHF0:USTF0",1770424654222,12.13426925,2046.0,2044.6,0.13748027]
["bitfinex-derivatives","ETHF0:USTF0",1770424654223,12.14028963,2046.0,2044.6,0.13748027]
["bitfinex-derivatives","ETHF0:USTF0",1770424654422,12.14028963,2046.0,2044.7,0.13748027]
["bitfinex-derivatives","ETHF0:USTF0",1770424654826,12.14028963,2046.0,2044.7,0.38220027]
["bitfinex-derivatives","ETHF0:USTF0",1770424655027,12.14028963,2046.0,2044.8,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1770424657620,12.14028963,2046.0,2044.4,2.91731707]
["bitfinex-derivatives","ETHF0:USTF0",1770424658032,12.14028963,2046.0,2044.3,3.16207707]
["bitfinex-derivatives","ETHF0:USTF0",1770424658231,12.14028963,2046.0,2044.4,3.16207707]
["bitfinex-derivatives","ETHF0:USTF0",1770424658734,12.14028963,2046.0,2044.4,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1770424659327,12.14028963,2046.0,2044.2,2.92083597]
["bitfinex-derivatives","ETHF0:USTF0",1770424659539,12.14028963,2046.0,2044.6,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1770424660228,12.14028963,2046.0,2044.3,2.91731707]
["bitfinex-derivatives","ETHF0:USTF0",1770424660229,12.14028963,2046.0,2044.8,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1770424661024,12.14028963,2046.0,2044.5,2.91731707]
["bitfinex-derivatives","ETHF0:USTF0",1770424661025,12.14028963,2046.0,2044.9,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1770424661828,12.14028963,2046.0,2044.5,4.65372372]
["bitfinex-derivatives","ETHF0:USTF0",1770424662035,12.14028963,2046.0,2044.4,2.91731707]
["bitfinex-derivatives","ETHF0:USTF0",1770424662330,12.38485963,2046.0,2044.5,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1770424663727,11.95999706,2045.5,2044.2,0.0035189]
["bitfinex-derivatives","ETHF0:USTF0",1770424664334,12.20462706,2045.5,2044.2,0.0035189]
["bitfinex-derivatives","ETHF0:USTF0",1770424664535,11.95999706,2045.2,2044.2,0.0035189]
["bitfinex-derivatives","ETHF0:USTF0",1770424664733,11.95999706,2045.2,2043.2,7.29390621]
["bitfinex-derivatives","ETHF0:USTF0",1770424664734,11.95999706,2044.9,2043.2,7.29390621]
["bitfinex-derivatives","ETHF0:USTF0",1770424665036,11.95999706,2044.5,2043.1,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1770424665537,11.95999706,2044.5,2042.9,7.57541971]
["bitfinex-derivatives","ETHF0:USTF0",1770424665738,11.96437085,2044.5,2043.3,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1770424665937,11.96437085,2044.5,2042.9,0.00610931]
["bitfinex-derivatives","ETHF0:USTF0",1770424666532,4.90337379,2044.5,2042.9,0.00610931]
["bitfinex-derivatives","ETHF0:USTF0",1770424666738,11.95999706,2044.2,2042.9,0.00610931]
["bitfinex-derivatives","ETHF0:USTF0",1770424666935,17.10377706,2044.2,2042.9,0.00610931]
["bitfinex-derivatives","ETHF0:USTF0",1770424667130,11.95999706,2044.0,2042.9,0.00610931]
["bitfinex-derivatives","ETHF0:USTF0",1770424667336,11.95999706,2044.0,2042.1,3.14934825]
["bitfinex-derivatives","ETHF0:USTF0",1770424667632,12.20480706,2044.0,2042.1,3.14934825]
["bitfinex-derivatives","ETHF0:USTF0",1770424667827,12.20480706,2044.0,2042.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1770424668232,11.95999706,2043.8,2042.3,0.25048204]
["bitfinex-derivatives","ETHF0:USTF0",1770424668426,12.20482706,2043.8,2042.3,0.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1770424669235,11.95999706,2043.4,2041.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1770424669629,11.95999706,2042.9,2040.9,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1770424670330,11.95999706,2042.9,2040.8,0.19447522]
["bitfinex-derivatives","ETHF0:USTF0",1770424670628,11.96437314,2042.9,2041.6,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770424672729,11.96437314,2042.9,2041.7,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1770424673234,11.96437314,2042.9,2041.2,4.63450133]
["bitfinex-derivatives","ETHF0:USTF0",1770424673434,11.96437314,2042.9,2041.1,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1770424674028,11.96437314,2042.9,2041.3,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1770424674229,11.96437314,2042.9,2041.1,5.36909419]
["bitfinex-derivatives","ETHF0:USTF0",1770424674433,11.96437314,2042.9,2041.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1770424676233,11.96437314,2042.9,2040.9,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1770424676744,12.20496706,2042.7,2040.9,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1770424677335,11.95999706,2042.7,2041.5,5.36909419]
["bitfinex-derivatives","ETHF0:USTF0",1770424677639,11.95999706,2042.7,2041.7,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1770424677835,11.95999706,2042.7,2040.8,3.1024438]
["bitfinex-derivatives","ETHF0:USTF0",1770424678040,11.95999706,2042.7,2041.2,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770424680332,11.95999706,2042.7,2041.4,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1770424680538,11.95999706,2042.7,2041.6,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770424680840,11.95999706,2042.7,2041.8,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1770424681539,11.95999706,2042.7,2040.8,3.1024438]
["bitfinex-derivatives","ETHF0:USTF0",1770424681741,11.95999706,2042.7,2041.9,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1770424681941,11.95999706,2042.7,2042.0,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1770424682338,0.00437608,2042.9,2042.0,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1770424682540,11.96437314,2042.9,2042.0,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1770424683840,11.95999706,2043.1,2041.4,2.90431825]
["bitfinex-derivatives","ETHF0:USTF0",1770424684045,11.95999706,2043.1,2042.4,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1770424684639,11.95999706,2043.4,2041.5,2.90431825]
["bitfinex-derivatives","ETHF0:USTF0",1770424684844,11.96558374,2043.4,2041.6,2.90431825]
["bitfinex-derivatives","ETHF0:USTF0",1770424685047,11.96558374,2043.4,2042.1,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1770424685344,11.96558374,2043.4,2042.5,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1770424685646,11.96558374,2043.4,2042.5,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1770424686337,11.96558374,2043.4,2042.6,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1770424686649,11.96908349,2043.7,2043.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1770424686838,11.96908349,2043.7,2042.6,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1770424687044,11.96908349,2043.7,2042.8,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1770424687439,11.96908349,2043.7,2042.2,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1770424687639,11.97322529,2043.7,2042.2,0.24951162]
["bitfinex-derivatives","ETHF0:USTF0",1770424687844,11.97322529,2043.7,2042.3,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1770424688337,12.21806529,2043.7,2042.2,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1770424688541,11.96940383,2043.4,2041.8,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1770424688743,12.21428383,2043.4,2041.8,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1770424689744,12.21428383,2043.4,2041.8,0.00438648]
["bitfinex-derivatives","ETHF0:USTF0",1770424689949,11.96940383,2043.2,2041.8,0.00438648]
["bitfinex-derivatives","ETHF0:USTF0",1770424690346,12.21430383,2043.2,2041.8,0.00438648]
["bitfinex-derivatives","ETHF0:USTF0",1770424690642,12.21433383,2043.0,2040.8,3.09879347]
["bitfinex-derivatives","ETHF0:USTF0",1770424691044,12.21433383,2043.0,2040.9,2.90431825]
["bitfinex-derivatives","ETHF0:USTF0",1770424691241,11.96940383,2042.7,2040.8,3.09879347]
["bitfinex-derivatives","ETHF0:USTF0",1770424691443,11.96940383,2042.4,2040.8,0.19447522]
["bitfinex-derivatives","ETHF0:USTF0",1770424691748,11.96940383,2042.4,2041.0,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1770424693245,11.96940383,2042.4,2040.8,0.19992345]
["bitfinex-derivatives","ETHF0:USTF0",1770424693844,11.96940383,2042.4,2041.1,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1770424695947,11.96940383,2042.4,2041.2,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770424697061,11.96940383,2042.4,2041.3,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1770424697265,11.96940383,2042.4,2041.4,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1770424697765,11.96940383,2042.4,2041.3,2.90431825]
["bitfinex-derivatives","ETHF0:USTF0",1770424698064,11.96940383,2042.4,2041.0,2.90431825]
["bitfinex-derivatives","ETHF0:USTF0",1770424698762,11.96940383,2042.4,2041.0,3.14946825]
["bitfinex-derivatives","ETHF0:USTF0",1770424699063,11.96940383,2042.4,2041.1,2.90431825]
["bitfinex-derivatives","ETHF0:USTF0",1770424699458,11.96940383,2042.4,2041.0,7.7993567]
["bitfinex-derivatives","ETHF0:USTF0",1770424699664,11.96940383,2042.4,2041.1,4.65009332]
["bitfinex-derivatives","ETHF0:USTF0",1770424699963,11.96940383,2042.4,2041.1,2.90431825]
["bitfinex-derivatives","ETHF0:USTF0",1770424700356,11.96940383,2042.4,2040.9,2.90431825]
["bitfinex-derivatives","ETHF0:USTF0",1770424701366,11.96940383,2042.4,2041.0,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1770424701563,11.96940383,2042.4,2041.1,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1770424701765,11.96940383,2042.4,2041.1,3.14946825]
["bitfinex-derivatives","ETHF0:USTF0",1770424702262,11.96940383,2042.4,2041.1,4.89378456]
["bitfinex-derivatives","ETHF0:USTF0",1770424702463,11.96940383,2042.4,2041.1,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1770424702663,11.96940383,2042.4,2041.1,3.14946825]
["bitfinex-derivatives","ETHF0:USTF0",1770424703059,11.96940383,2042.4,2041.1,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1770424703362,11.96940383,2042.4,2041.1,3.14946825]
["bitfinex-derivatives","ETHF0:USTF0",1770424703561,11.96940383,2042.4,2041.1,2.90431825]
["bitfinex-derivatives","ETHF0:USTF0",1770424703766,11.96940383,2042.4,2041.3,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1770424703961,11.96940383,2042.4,2041.5,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770424704762,11.96940383,2042.4,2041.6,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770424705765,11.96940383,2042.4,2041.9,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1770424705964,11.45112338,2042.7,2042.0,0.11657839]
["bitfinex-derivatives","ETHF0:USTF0",1770424706364,11.45112338,2042.7,2041.9,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1770424707158,11.88634287,2042.9,2042.2,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1770424707358,11.88634287,2043.1,2042.5,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1770424707564,11.60376787,2043.5,2042.7,0.97623193]
["bitfinex-derivatives","ETHF0:USTF0",1770424707768,11.60376787,2043.5,2042.3,4.37658914]
["bitfinex-derivatives","ETHF0:USTF0",1770424707959,10.98409194,2043.3,2041.8,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1770424708769,10.98409194,2043.3,2041.8,0.24887714]
["bitfinex-derivatives","ETHF0:USTF0",1770424709171,10.98409194,2043.1,2041.8,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1770424710465,10.98409194,2043.1,2041.8,3.87559729]
["bitfinex-derivatives","ETHF0:USTF0",1770424711071,10.98409194,2043.1,2041.8,0.24887714]
["bitfinex-derivatives","ETHF0:USTF0",1770424711272,10.98409194,2043.1,2041.8,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1770424713369,10.98409194,2043.1,2041.9,2.95631692]
["bitfinex-derivatives","ETHF0:USTF0",1770424713772,10.98409194,2043.1,2042.2,3.20133692]
["bitfinex-derivatives","ETHF0:USTF0",1770424714071,10.98409194,2043.1,2042.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1770424714268,10.98409194,2043.1,2042.0,2.95631692]
["bitfinex-derivatives","ETHF0:USTF0",1770424715365,10.98409194,2043.1,2042.1,4.58562645]
["bitfinex-derivatives","ETHF0:USTF0",1770424715774,10.98409194,2043.1,2042.0,2.95631692]
["bitfinex-derivatives","ETHF0:USTF0",1770424715981,10.98409194,2043.1,2042.4,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1770424716180,10.98409194,2043.1,2042.4,3.20573163]
["bitfinex-derivatives","ETHF0:USTF0",1770424716472,0.0041418,2043.7,2042.3,4.58562913]
["bitfinex-derivatives","ETHF0:USTF0",1770424716473,11.17445647,2043.6,2042.3,4.37658914]
["bitfinex-derivatives","ETHF0:USTF0",1770424716775,11.41941647,2042.7,2041.1,10.78947488]
["bitfinex-derivatives","ETHF0:USTF0",1770424716977,11.41941647,2042.7,2040.9,11.03464488]
["bitfinex-derivatives","ETHF0:USTF0",1770424717271,2.86406007,2042.4,2040.9,11.03464488]
["bitfinex-derivatives","ETHF0:USTF0",1770424717477,14.03851654,2042.2,2040.9,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1770424717678,11.17445647,2042.1,2040.9,0.24970119]
["bitfinex-derivatives","ETHF0:USTF0",1770424717874,11.17445647,2042.1,2039.8,8.96108812]
["bitfinex-derivatives","ETHF0:USTF0",1770424717875,14.03851654,2041.8,2039.9,11.03476488]
["bitfinex-derivatives","ETHF0:USTF0",1770424718078,11.17445647,2040.9,2039.3,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770424718276,11.17445647,2040.8,2039.8,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1770424718480,11.17445647,2040.8,2039.9,10.78947488]
["bitfinex-derivatives","ETHF0:USTF0",1770424719081,11.17445647,2040.8,2039.9,10.79552746]
["bitfinex-derivatives","ETHF0:USTF0",1770424719576,11.17445647,2041.0,2040.0,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1770424719779,11.17445647,2041.0,2040.1,10.78947488]
["bitfinex-derivatives","ETHF0:USTF0",1770424720176,11.17445647,2041.0,2039.9,0.00605258]
["bitfinex-derivatives","ETHF0:USTF0",1770424721178,11.17445647,2041.0,2039.9,11.04082746]
["bitfinex-derivatives","ETHF0:USTF0",1770424721876,11.17445647,2041.0,2039.9,10.79552746]
["bitfinex-derivatives","ETHF0:USTF0",1770424722080,2.86406007,2041.7,2040.1,11.03474488]
["bitfinex-derivatives","ETHF0:USTF0",1770424722081,11.17445647,2041.6,2040.1,11.03474488]
["bitfinex-derivatives","ETHF0:USTF0",1770424722575,11.17445647,2041.6,2040.5,10.78947488]
["bitfinex-derivatives","ETHF0:USTF0",1770424723382,11.17445647,2041.6,2040.5,11.03469488]
["bitfinex-derivatives","ETHF0:USTF0",1770424724476,11.17445647,2041.6,2040.3,10.78947488]
["bitfinex-derivatives","ETHF0:USTF0",1770424724681,11.17445647,2041.6,2040.0,10.78947488]
["bitfinex-derivatives","ETHF0:USTF0",1770424726879,11.17445647,2041.6,2040.3,11.03471488]
["bitfinex-derivatives","ETHF0:USTF0",1770424727078,11.17445647,2041.6,2040.5,11.03469488]
["bitfinex-derivatives","ETHF0:USTF0",1770424728379,11.17445647,2041.6,2040.6,11.03468488]
["bitfinex-derivatives","ETHF0:USTF0",1770424728586,11.17445647,2041.9,2041.0,10.78947488]
["bitfinex-derivatives","ETHF0:USTF0",1770424728883,11.17445647,2041.9,2040.5,11.03469488]
["bitfinex-derivatives","ETHF0:USTF0",1770424729385,11.17445647,2041.9,2040.0,11.03475488]
["bitfinex-derivatives","ETHF0:USTF0",1770424729578,11.41951647,2041.9,2040.0,11.03475488]
["bitfinex-derivatives","ETHF0:USTF0",1770424729775,11.41955647,2041.6,2039.9,0.00605258]
["bitfinex-derivatives","ETHF0:USTF0",1770424730074,11.17445647,2041.5,2039.9,0.00605258]
["bitfinex-derivatives","ETHF0:USTF0",1770424730886,11.41957647,2041.4,2039.9,0.00605258]
["bitfinex-derivatives","ETHF0:USTF0",1770424731182,11.17445647,2041.0,2039.1,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1770424731377,11.17445647,2040.8,2039.1,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1770424731581,11.17445647,2040.7,2039.2,16.02975934]
["bitfinex-derivatives","ETHF0:USTF0",1770424731777,11.17445647,2040.7,2037.9,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1770424731778,11.17445647,2040.5,2038.7,10.78947488]
["bitfinex-derivatives","ETHF0:USTF0",1770424731981,11.17445647,2040.5,2039.1,10.78947488]
["bitfinex-derivatives","ETHF0:USTF0",1770424732183,11.17910137,2040.5,2039.2,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1770424732487,11.17910137,2040.5,2039.2,11.03485488]
["bitfinex-derivatives","ETHF0:USTF0",1770424733088,11.17910137,2040.5,2039.4,11.03482488]
["bitfinex-derivatives","ETHF0:USTF0",1770424733288,11.17910137,2040.5,2039.5,11.03481488]
["bitfinex-derivatives","ETHF0:USTF0",1770424733884,11.17910137,2040.5,2039.1,0.00561753]
["bitfinex-derivatives","ETHF0:USTF0",1770424733885,11.17910137,2040.5,2039.2,10.78947488]
["bitfinex-derivatives","ETHF0:USTF0",1770424734183,11.17910137,2040.5,2039.1,0.00561753]
["bitfinex-derivatives","ETHF0:USTF0",1770424735683,11.17910137,2040.5,2039.1,10.79509241]
["bitfinex-derivatives","ETHF0:USTF0",1770424736287,11.17910137,2040.5,2039.1,11.04048241]
["bitfinex-derivatives","ETHF0:USTF0",1770424737192,11.17910137,2040.5,2039.4,11.03483488]
["bitfinex-derivatives","ETHF0:USTF0",1770424737391,11.17910137,2040.5,2039.6,10.78947488]
["bitfinex-derivatives","ETHF0:USTF0",1770424738387,11.17910137,2040.5,2039.6,11.03480488]
["bitfinex-derivatives","ETHF0:USTF0",1770424739785,11.17910137,2040.5,2039.7,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1770424739988,0.0046449,2040.5,2039.9,10.78947488]
["bitfinex-derivatives","ETHF0:USTF0",1770424740293,11.17445647,2040.8,2040.1,10.78947488]
["bitfinex-derivatives","ETHF0:USTF0",1770424740494,11.17445647,2041.1,2040.2,10.78947488]
["bitfinex-derivatives","ETHF0:USTF0",1770424740794,11.17445647,2041.8,2040.5,11.03469488]
["bitfinex-derivatives","ETHF0:USTF0",1770424741193,11.17983042,2041.8,2040.5,11.03469488]
["bitfinex-derivatives","ETHF0:USTF0",1770424741691,11.17983042,2041.8,2040.8,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1770424741999,11.17983042,2041.8,2040.8,11.03933557]
["bitfinex-derivatives","ETHF0:USTF0",1770424742193,11.17983042,2041.8,2040.8,0.24986069]
["bitfinex-derivatives","ETHF0:USTF0",1770424743896,11.17983042,2041.8,2041.1,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1770424744094,11.17983042,2041.8,2041.1,11.03462488]
["bitfinex-derivatives","ETHF0:USTF0",1770424744693,11.17983042,2041.8,2040.8,0.00467069]
["bitfinex-derivatives","ETHF0:USTF0",1770424745397,11.17983042,2041.8,2040.8,11.03933557]
["bitfinex-derivatives","ETHF0:USTF0",1770424745597,11.17983042,2041.8,2040.9,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1770424747398,11.17983042,2041.8,2040.8,0.00467069]
["bitfinex-derivatives","ETHF0:USTF0",1770424748495,11.17983042,2041.8,2040.8,11.00017145]
["bitfinex-derivatives","ETHF0:USTF0",1770424748701,11.17983042,2041.8,2040.9,11.24067076]
["bitfinex-derivatives","ETHF0:USTF0",1770424748995,11.17983042,2041.8,2040.9,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1770424749296,11.17983042,2041.8,2040.8,0.00467069]
["bitfinex-derivatives","ETHF0:USTF0",1770424751295,11.17983042,2041.8,2040.4,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1770424751689,11.17983042,2041.8,2040.2,10.99550076]
["bitfinex-derivatives","ETHF0:USTF0",1770424751690,11.21748723,2041.6,2040.2,10.99550076]
["bitfinex-derivatives","ETHF0:USTF0",1770424752401,11.21748723,2041.6,2040.2,10.99913176]
["bitfinex-derivatives","ETHF0:USTF0",1770424752706,11.21748723,2041.5,2040.2,10.99913176]
["bitfinex-derivatives","ETHF0:USTF0",1770424753393,11.21748723,2041.5,2040.4,11.24073076]
["bitfinex-derivatives","ETHF0:USTF0",1770424753701,11.21748723,2041.5,2040.2,0.003631]
["bitfinex-derivatives","ETHF0:USTF0",1770424753897,11.21748723,2041.4,2040.2,10.99913176]
["bitfinex-derivatives","ETHF0:USTF0",1770424754413,11.21748723,2041.4,2040.6,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1770424754592,11.21748723,2041.7,2040.8,11.24069076]
["bitfinex-derivatives","ETHF0:USTF0",1770424755801,11.21748723,2041.7,2040.8,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1770424756004,11.21748723,2041.7,2040.8,11.24069076]
["bitfinex-derivatives","ETHF0:USTF0",1770424757307,11.21748723,2041.7,2040.8,10.99550076]
["bitfinex-derivatives","ETHF0:USTF0",1770424757504,11.21748723,2041.7,2040.5,10.99550076]
["bitfinex-derivatives","ETHF0:USTF0",1770424757802,11.21748723,2041.7,2040.5,11.24072076]
["bitfinex-derivatives","ETHF0:USTF0",1770424758005,11.21748723,2041.7,2040.7,10.99550076]
["bitfinex-derivatives","ETHF0:USTF0",1770424758200,11.21748723,2041.7,2040.8,11.24069076]
["bitfinex-derivatives","ETHF0:USTF0",1770424758606,11.21748723,2041.7,2040.8,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1770424759004,11.21748723,2041.7,2040.4,10.99550076]
["bitfinex-derivatives","ETHF0:USTF0",1770424759198,11.21748723,2041.7,2040.2,10.99913176]
["bitfinex-derivatives","ETHF0:USTF0",1770424759404,11.21748723,2041.6,2040.2,0.003631]
["bitfinex-derivatives","ETHF0:USTF0",1770424760105,11.21748723,2041.6,2040.2,10.99913176]
["bitfinex-derivatives","ETHF0:USTF0",1770424760603,11.21748723,2041.5,2040.2,10.99913176]
["bitfinex-derivatives","ETHF0:USTF0",1770424760800,11.21748723,2041.5,2040.4,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1770424761399,11.21748723,2041.5,2040.2,10.99913176]
["bitfinex-derivatives","ETHF0:USTF0",1770424761610,11.21748723,2041.5,2040.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770424761807,11.21748723,2041.5,2040.7,11.24070076]
["bitfinex-derivatives","ETHF0:USTF0",1770424762007,11.21748723,2041.5,2040.5,10.99550076]
["bitfinex-derivatives","ETHF0:USTF0",1770424763108,11.21748723,2041.5,2040.7,10.99550076]
["bitfinex-derivatives","ETHF0:USTF0",1770424763308,11.21748723,2041.5,2040.6,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1770424763510,11.21748723,2041.5,2040.6,11.24071076]
["bitfinex-derivatives","ETHF0:USTF0",1770424764604,11.21748723,2041.5,2040.2,0.003631]
["bitfinex-derivatives","ETHF0:USTF0",1770424764605,11.21748723,2041.5,2040.2,10.99913176]
["bitfinex-derivatives","ETHF0:USTF0",1770424765203,11.21748723,2041.4,2040.2,10.99913176]
["bitfinex-derivatives","ETHF0:USTF0",1770424767213,14.07115033,2041.4,2040.2,10.99913176]
["bitfinex-derivatives","ETHF0:USTF0",1770424767410,11.21748723,2041.3,2040.2,10.99913176]
["bitfinex-derivatives","ETHF0:USTF0",1770424767612,11.21748723,2041.3,2040.6,10.99550076]
["bitfinex-derivatives","ETHF0:USTF0",1770424769308,11.22286118,2041.8,2041.0,10.99550076]
["bitfinex-derivatives","ETHF0:USTF0",1770424770005,11.22286118,2041.8,2040.9,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1770424770408,11.22286118,2041.8,2040.6,13.9229193]
["bitfinex-derivatives","ETHF0:USTF0",1770424771116,11.22286118,2041.8,2040.6,10.99550076]
["bitfinex-derivatives","ETHF0:USTF0",1770424773418,11.21748723,2041.7,2040.6,10.99550076]
["bitfinex-derivatives","ETHF0:USTF0",1770424773617,2.85903705,2041.8,2041.0,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1770424773920,11.22286118,2041.8,2041.1,10.99550076]
["bitfinex-derivatives","ETHF0:USTF0",1770424776016,11.30971268,2042.5,2041.7,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424776211,11.30971268,2042.5,2041.3,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424776413,11.30971268,2042.5,2041.3,11.62669426]
["bitfinex-derivatives","ETHF0:USTF0",1770424776718,11.30971268,2042.5,2041.8,16.02975934]
["bitfinex-derivatives","ETHF0:USTF0",1770424776917,11.31462053,2042.5,2041.8,16.03411484]
["bitfinex-derivatives","ETHF0:USTF0",1770424777620,11.31462053,2042.5,2041.9,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424778320,11.31462053,2042.5,2041.8,0.0043555]
["bitfinex-derivatives","ETHF0:USTF0",1770424781714,11.31462053,2042.5,2041.8,11.38592976]
["bitfinex-derivatives","ETHF0:USTF0",1770424782821,0.00490785,2042.5,2041.8,11.38592976]
["bitfinex-derivatives","ETHF0:USTF0",1770424783415,11.31462053,2042.5,2041.8,11.38592976]
["bitfinex-derivatives","ETHF0:USTF0",1770424784816,11.31462053,2042.5,2041.8,0.0043555]
["bitfinex-derivatives","ETHF0:USTF0",1770424785021,11.31462053,2042.5,2041.2,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424785220,11.31462053,2042.5,2040.6,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424785221,11.55473268,2042.2,2040.6,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424785422,11.55473268,2042.2,2040.4,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424785423,11.30971268,2041.9,2040.4,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424785625,11.30971268,2041.9,2039.7,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424785626,11.30971268,2041.3,2039.7,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424785919,11.30971268,2041.1,2039.7,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424786111,11.30971268,2041.1,2039.9,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424786311,11.30971268,2041.1,2039.9,11.62687426]
["bitfinex-derivatives","ETHF0:USTF0",1770424788024,11.30971268,2041.1,2039.9,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424788322,11.30971268,2041.1,2039.7,11.38661403]
["bitfinex-derivatives","ETHF0:USTF0",1770424788513,11.30971268,2041.1,2039.7,11.63193403]
["bitfinex-derivatives","ETHF0:USTF0",1770424789816,11.30971268,2041.1,2039.9,11.62686426]
["bitfinex-derivatives","ETHF0:USTF0",1770424791122,11.30971268,2041.1,2039.9,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424791321,11.30971268,2041.1,2039.7,11.38661403]
["bitfinex-derivatives","ETHF0:USTF0",1770424791523,11.30971268,2041.1,2039.7,0.00503977]
["bitfinex-derivatives","ETHF0:USTF0",1770424791719,11.30971268,2041.1,2039.9,16.02975934]
["bitfinex-derivatives","ETHF0:USTF0",1770424791921,11.30971268,2041.0,2039.9,16.02975934]
["bitfinex-derivatives","ETHF0:USTF0",1770424792115,11.31545394,2041.0,2039.9,16.02975934]
["bitfinex-derivatives","ETHF0:USTF0",1770424792321,11.31545394,2041.0,2039.7,0.00503977]
["bitfinex-derivatives","ETHF0:USTF0",1770424792521,0.24518,2040.9,2039.7,0.00503977]
["bitfinex-derivatives","ETHF0:USTF0",1770424792720,11.30971268,2040.8,2039.2,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424793028,11.30971268,2040.7,2039.2,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424793227,11.30971268,2040.7,2038.9,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424793621,11.30971268,2040.7,2038.9,11.38532081]
["bitfinex-derivatives","ETHF0:USTF0",1770424794727,11.30971268,2040.7,2039.1,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424794923,11.30971268,2039.9,2038.9,0.00374655]
["bitfinex-derivatives","ETHF0:USTF0",1770424796726,11.30971268,2039.9,2038.5,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1770424796927,11.30971268,2039.7,2038.0,11.62710426]
["bitfinex-derivatives","ETHF0:USTF0",1770424797227,11.30971268,2039.7,2038.1,11.62708426]
["bitfinex-derivatives","ETHF0:USTF0",1770424797731,11.30971268,2039.7,2038.1,11.63147727]
["bitfinex-derivatives","ETHF0:USTF0",1770424798324,11.30971268,2039.7,2037.5,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424798528,11.30971268,2038.5,2037.1,0.02415753]
["bitfinex-derivatives","ETHF0:USTF0",1770424799118,11.30971268,2038.5,2037.1,11.40573179]
["bitfinex-derivatives","ETHF0:USTF0",1770424799318,11.30971268,2038.5,2037.3,10.99045426]
["bitfinex-derivatives","ETHF0:USTF0",1770424799526,11.31356315,2038.5,2037.3,10.99045426]
["bitfinex-derivatives","ETHF0:USTF0",1770424800128,11.31356315,2038.5,2037.3,11.23606426]
["bitfinex-derivatives","ETHF0:USTF0",1770424800327,11.30971268,2038.8,2037.5,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424800623,11.30971268,2039.1,2037.6,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424801020,11.30971268,2039.1,2037.8,11.62712426]
["bitfinex-derivatives","ETHF0:USTF0",1770424801224,4.03772728,2040.4,2037.8,11.62712426]
["bitfinex-derivatives","ETHF0:USTF0",1770424801425,4.03772728,2040.4,2038.2,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424801426,11.30971268,2040.3,2038.2,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424801728,11.30971268,2040.3,2038.4,11.62704426]
["bitfinex-derivatives","ETHF0:USTF0",1770424802529,11.30971268,2040.3,2038.6,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424802730,11.30971268,2040.3,2038.6,11.38659617]
["bitfinex-derivatives","ETHF0:USTF0",1770424803035,0.00450166,2040.4,2039.0,11.62697426]
["bitfinex-derivatives","ETHF0:USTF0",1770424803230,0.00450166,2040.4,2039.2,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424803535,11.31421434,2040.4,2039.2,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424803833,10.92309434,2040.4,2039.2,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424804134,11.30971268,2041.3,2039.2,11.62695426]
["bitfinex-derivatives","ETHF0:USTF0",1770424804531,11.30971268,2040.9,2039.2,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424804921,11.3151736,2040.9,2039.2,11.38157426]
["bitfinex-derivatives","ETHF0:USTF0",1770424808235,11.3151736,2040.9,2039.4,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424809237,11.3151736,2040.9,2039.4,11.44004132]
["bitfinex-derivatives","ETHF0:USTF0",1770424809740,11.3151736,2040.9,2039.6,11.44002132]
["bitfinex-derivatives","ETHF0:USTF0",1770424810836,11.3151736,2040.9,2039.8,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424813042,0.00427162,2040.9,2039.8,11.43999132]
["bitfinex-derivatives","ETHF0:USTF0",1770424813346,11.55837844,2040.9,2039.8,11.43999132]
["bitfinex-derivatives","ETHF0:USTF0",1770424814143,11.55837844,2040.9,2039.8,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424814538,11.80355844,2040.9,2039.3,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424814742,11.55837844,2040.9,2039.3,11.44006132]
["bitfinex-derivatives","ETHF0:USTF0",1770424816643,0.00427162,2040.9,2039.9,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424816844,11.55837844,2040.9,2039.9,11.43998132]
["bitfinex-derivatives","ETHF0:USTF0",1770424817246,0.00427162,2040.9,2040.1,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424817448,0.00427162,2040.9,2040.3,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424817845,11.55410682,2041.4,2040.3,11.43993132]
["bitfinex-derivatives","ETHF0:USTF0",1770424818151,11.55410682,2041.6,2040.6,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424818852,11.55933791,2041.6,2040.6,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424819552,0.00523109,2041.6,2040.6,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424819947,0.00523109,2041.6,2040.8,11.43988132]
["bitfinex-derivatives","ETHF0:USTF0",1770424820250,11.80410682,2042.0,2040.8,11.43988132]
["bitfinex-derivatives","ETHF0:USTF0",1770424821252,11.80953221,2042.0,2040.8,11.43988132]
["bitfinex-derivatives","ETHF0:USTF0",1770424821646,11.80953221,2042.0,2041.5,16.02975934]
["bitfinex-derivatives","ETHF0:USTF0",1770424821851,10.86536447,2042.0,2041.3,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424822247,10.86536447,2042.0,2041.0,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424822648,10.86536447,2042.0,2040.6,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424823053,11.11041447,2042.0,2040.4,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424823249,0.24506,2041.9,2040.4,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424823445,11.55410682,2041.8,2040.4,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424823956,11.79917682,2041.8,2040.4,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424824153,11.55410682,2041.6,2040.2,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424824353,11.55410682,2041.5,2040.1,0.00429409]
["bitfinex-derivatives","ETHF0:USTF0",1770424824755,11.55410682,2041.3,2040.1,0.00429409]
["bitfinex-derivatives","ETHF0:USTF0",1770424825456,14.40776992,2041.3,2040.1,0.00429409]
["bitfinex-derivatives","ETHF0:USTF0",1770424825651,14.40776992,2040.9,2039.4,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424825846,14.40776992,2040.9,2039.1,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1770424826059,14.65294992,2040.9,2039.2,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424826258,11.55410682,2040.7,2039.2,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424826561,14.40776992,2040.7,2039.2,11.19928055]
["bitfinex-derivatives","ETHF0:USTF0",1770424827159,11.55410682,2040.6,2039.2,11.19928055]
["bitfinex-derivatives","ETHF0:USTF0",1770424827459,14.40776992,2040.6,2039.2,11.19928055]
["bitfinex-derivatives","ETHF0:USTF0",1770424828262,11.55410682,2040.2,2039.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770424829258,14.41268658,2040.2,2039.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770424829458,11.55410682,2040.0,2039.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770424831964,0.00491666,2040.2,2039.2,11.19469133]
["bitfinex-derivatives","ETHF0:USTF0",1770424831965,11.55902348,2040.2,2039.2,11.19469133]
["bitfinex-derivatives","ETHF0:USTF0",1770424832158,0.00491666,2040.2,2039.2,11.44007133]
["bitfinex-derivatives","ETHF0:USTF0",1770424833062,0.00032745,2040.2,2039.4,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424833263,11.55410682,2040.7,2039.4,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424834261,11.55868752,2040.7,2039.4,11.19469132]
["bitfinex-derivatives","ETHF0:USTF0",1770424836265,11.55868752,2040.7,2039.4,11.44005132]
["bitfinex-derivatives","ETHF0:USTF0",1770424836565,11.55868752,2040.7,2039.6,11.01670613]
["bitfinex-derivatives","ETHF0:USTF0",1770424836866,11.55868752,2040.7,2040.2,16.02975934]
["bitfinex-derivatives","ETHF0:USTF0",1770424837067,11.55868752,2040.7,2040.0,11.01670613]
["bitfinex-derivatives","ETHF0:USTF0",1770424837663,0.0045807,2040.7,2040.0,11.01670613]
["bitfinex-derivatives","ETHF0:USTF0",1770424837867,11.1052169,2041.2,2040.2,11.01670613]
["bitfinex-derivatives","ETHF0:USTF0",1770424838066,11.1052169,2041.2,2039.6,11.01670613]
["bitfinex-derivatives","ETHF0:USTF0",1770424838369,11.1052169,2041.1,2039.6,11.01670613]
["bitfinex-derivatives","ETHF0:USTF0",1770424838763,11.10994369,2041.1,2039.6,11.01670613]
["bitfinex-derivatives","ETHF0:USTF0",1770424839967,11.10994369,2041.1,2039.6,11.26202613]
["bitfinex-derivatives","ETHF0:USTF0",1770424843873,2.84764738,2040.8,2039.2,11.01670614]
["bitfinex-derivatives","ETHF0:USTF0",1770424844072,42.96090119,2040.9,2039.2,11.01670614]
["bitfinex-derivatives","ETHF0:USTF0",1770424844073,11.1052169,2040.5,2039.2,11.01670614]
["bitfinex-derivatives","ETHF0:USTF0",1770424844373,2.84764738,2040.6,2039.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770424844374,11.1052169,2040.2,2039.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770424848075,11.1052169,2040.7,2039.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770424849468,0.25,2041.0,2039.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1770424849671,0.25,2041.0,2040.0,11.26198613]
["bitfinex-derivatives","ETHF0:USTF0",1770424850173,11.3552169,2041.0,2040.0,11.01670613]
["bitfinex-derivatives","ETHF0:USTF0",1770424850778,11.3552169,2041.0,2039.6,11.01670613]
["bitfinex-derivatives","ETHF0:USTF0",1770424851374,11.1052169,2040.9,2039.6,11.01670613]
["bitfinex-derivatives","ETHF0:USTF0",1770424851575,11.1052169,2040.8,2039.6,11.01670613]
["bitfinex-derivatives","ETHF0:USTF0",1770424851777,11.1052169,2040.8,2039.9,16.02975934]
["bitfinex-derivatives","ETHF0:USTF0",1770424852173,11.1052169,2040.7,2039.9,16.02975934]
["bitfinex-derivatives","ETHF0:USTF0",1770424853066,13.95286428,2040.7,2039.9,16.02975934]
["bitfinex-derivatives","ETHF0:USTF0",1770424853271,11.1052169,2040.6,2039.9,16.02975934]
["bitfinex-derivatives","ETHF0:USTF0",1770424854270,11.1052169,2040.6,2039.9,11.01670613]
["bitfinex-derivatives","ETHF0:USTF0",1770424854677,11.1052169,2040.8,2039.9,11.01670613]
["bitfinex-derivatives","ETHF0:USTF0",1770424854873,3.09764738,2041.0,2040.1,11.01670613]
["bitfinex-derivatives","ETHF0:USTF0",1770424854874,0.25,2041.0,2040.1,11.01670613]
["bitfinex-derivatives","ETHF0:USTF0",1770424855378,11.3552169,2041.0,2040.1,11.01670613]
["bitfinex-derivatives","ETHF0:USTF0",1770424855780,0.25,2041.0,2040.1,11.01670613]
["bitfinex-derivatives","ETHF0:USTF0",1770424856780,11.1052169,2040.9,2040.1,11.01670613]
["bitfinex-derivatives","ETHF0:USTF0",1770424860283,11.1052169,2040.8,2040.1,11.01670613]
["bitfinex-derivatives","ETHF0:USTF0",1770424862280,13.95286428,2040.8,2040.1,11.01670613]
["bitfinex-derivatives","ETHF0:USTF0",1770424863073,13.95286428,2040.8,2040.1,10.62558613]
["bitfinex-derivatives","ETHF0:USTF0",1770424863681,11.1052169,2040.8,2040.1,10.62558613]
["bitfinex-derivatives","ETHF0:USTF0",1770424863983,13.95286428,2040.8,2040.1,10.62558613]
["bitfinex-derivatives","ETHF0:USTF0",1770424864177,11.1052169,2040.7,2040.1,10.62558613]
["bitfinex-derivatives","ETHF0:USTF0",1770424864581,0.25,2041.0,2040.1,10.62558613]
["bitfinex-derivatives","ETHF0:USTF0",1770424865080,0.25,2041.0,2040.1,10.87085613]
["bitfinex-derivatives","ETHF0:USTF0",1770424866984,0.00472679,2041.1,2041.0,11.88993261]
["bitfinex-derivatives","ETHF0:USTF0",1770424867185,2.84764738,2042.1,2041.0,11.88993261]
["bitfinex-derivatives","ETHF0:USTF0",1770424867484,11.05497052,2042.0,2041.0,11.88993261]
["bitfinex-derivatives","ETHF0:USTF0",1770424868187,11.06058808,2042.0,2041.0,11.89414961]
["bitfinex-derivatives","ETHF0:USTF0",1770424868887,0.25561756,2042.0,2041.0,11.89414961]
["bitfinex-derivatives","ETHF0:USTF0",1770424869087,0.25561756,2042.0,2041.0,12.13930961]
["bitfinex-derivatives","ETHF0:USTF0",1770424869282,11.66069133,2042.6,2041.2,11.0550249]
["bitfinex-derivatives","ETHF0:USTF0",1770424869785,11.66069133,2042.6,2041.2,10.8098949]
["bitfinex-derivatives","ETHF0:USTF0",1770424869991,14.50833871,2042.2,2041.0,10.8141119]
["bitfinex-derivatives","ETHF0:USTF0",1770424870190,14.50833871,2042.1,2041.0,10.8141119]
["bitfinex-derivatives","ETHF0:USTF0",1770424870385,14.5119292,2042.1,2041.0,10.8141119]
["bitfinex-derivatives","ETHF0:USTF0",1770424870584,14.5119292,2042.1,2041.0,0.004217]
["bitfinex-derivatives","ETHF0:USTF0",1770424871488,14.5119292,2042.1,2041.0,10.8141119]
["bitfinex-derivatives","ETHF0:USTF0",1770424871489,11.66428182,2042.1,2041.0,10.8141119]
["bitfinex-derivatives","ETHF0:USTF0",1770424874793,0.00359049,2042.1,2041.0,11.0592719]
["bitfinex-derivatives","ETHF0:USTF0",1770424875889,11.66428182,2042.1,2041.0,10.8141119]
["bitfinex-derivatives","ETHF0:USTF0",1770424878395,11.66069133,2042.5,2041.2,11.0550349]
["bitfinex-derivatives","ETHF0:USTF0",1770424879297,11.66069133,2042.5,2041.2,10.8098949]
["bitfinex-derivatives","ETHF0:USTF0",1770424879496,11.66610237,2042.5,2041.2,10.8098949]
["bitfinex-derivatives","ETHF0:USTF0",1770424881191,11.66610237,2042.5,2041.4,10.8098949]
["bitfinex-derivatives","ETHF0:USTF0",1770424881793,11.66610237,2042.5,2042.2,16.02975934]
["bitfinex-derivatives","ETHF0:USTF0",1770424882098,11.66610237,2042.5,2041.7,10.8098949]
["bitfinex-derivatives","ETHF0:USTF0",1770424882401,0.00541104,2042.5,2041.7,10.8098949]
["bitfinex-derivatives","ETHF0:USTF0",1770424888600,0.25,2043.0,2041.9,10.8098949]
["bitfinex-derivatives","ETHF0:USTF0",1770424888799,0.25,2043.0,2041.9,11.0549449]
["bitfinex-derivatives","ETHF0:USTF0",1770424889196,11.91069133,2043.0,2041.9,11.0549449]
["bitfinex-derivatives","ETHF0:USTF0",1770424889400,11.91612692,2043.0,2041.9,10.8098949]
["bitfinex-derivatives","ETHF0:USTF0",1770424889604,11.91612692,2043.0,2041.7,10.8098949]
["bitfinex-derivatives","ETHF0:USTF0",1770424889904,11.66069133,2042.9,2041.7,10.8098949]
["bitfinex-derivatives","ETHF0:USTF0",1770424890899,14.50833871,2042.9,2041.1,10.8098949]
["bitfinex-derivatives","ETHF0:USTF0",1770424891099,11.66069133,2042.3,2041.1,10.8098949]
["bitfinex-derivatives","ETHF0:USTF0",1770424891304,11.66069133,2042.0,2041.0,0.004217]
["bitfinex-derivatives","ETHF0:USTF0",1770424891696,11.66069133,2042.0,2041.0,10.8141119]
["bitfinex-derivatives","ETHF0:USTF0",1770424892100,11.66069133,2042.0,2041.0,0.004217]
["bitfinex-derivatives","ETHF0:USTF0",1770424892505,14.50833871,2042.0,2041.0,0.004217]
["bitfinex-derivatives","ETHF0:USTF0",1770424892705,14.50833871,2042.0,2041.0,10.8141119]
["bitfinex-derivatives","ETHF0:USTF0",1770424892907,11.66069133,2042.0,2041.0,10.8141119]
["bitfinex-derivatives","ETHF0:USTF0",1770424896510,11.66069133,2042.0,2041.5,13.91603171]
["bitfinex-derivatives","ETHF0:USTF0",1770424897010,11.66069133,2042.0,2041.2,11.74540881]
["bitfinex-derivatives","ETHF0:USTF0",1770424897212,10.96508189,2042.2,2041.2,11.74540881]
["bitfinex-derivatives","ETHF0:USTF0",1770424897603,10.96508189,2042.6,2041.5,11.74540881]
["bitfinex-derivatives","ETHF0:USTF0",1770424901112,10.96508189,2042.5,2041.5,11.74540881]
["bitfinex-derivatives","ETHF0:USTF0",1770424902109,10.96508189,2042.4,2041.1,14.67003675]
["bitfinex-derivatives","ETHF0:USTF0",1770424902314,10.96508189,2042.2,2041.1,11.74540881]
["bitfinex-derivatives","ETHF0:USTF0",1770424902514,10.96508189,2042.0,2041.1,11.74540881]
["bitfinex-derivatives","ETHF0:USTF0",1770424905219,13.81272927,2041.9,2041.0,0.004217]
["bitfinex-derivatives","ETHF0:USTF0",1770424905403,10.96508189,2041.7,2041.0,11.74962581]
["bitfinex-derivatives","ETHF0:USTF0",1770424905804,10.96508189,2041.9,2041.0,11.74962581]
["bitfinex-derivatives","ETHF0:USTF0",1770424906317,10.96508189,2041.9,2040.5,2.92462794]
["bitfinex-derivatives","ETHF0:USTF0",1770424906615,10.96508189,2041.1,2040.1,11.74540881]
["bitfinex-derivatives","ETHF0:USTF0",1770424907405,10.97138953,2041.1,2040.1,11.75005256]
["bitfinex-derivatives","ETHF0:USTF0",1770424907921,0.00630764,2041.1,2040.1,11.75005256]
["bitfinex-derivatives","ETHF0:USTF0",1770424909909,0.00630764,2041.1,2040.3,11.74540881]
["bitfinex-derivatives","ETHF0:USTF0",1770424912513,0.00630764,2041.1,2041.0,13.91603171]
["bitfinex-derivatives","ETHF0:USTF0",1770424913612,10.97138953,2041.1,2041.0,13.91603171]
["bitfinex-derivatives","ETHF0:USTF0",1770424913813,10.97138953,2041.1,2041.0,12.97203172]
["bitfinex-derivatives","ETHF0:USTF0",1770424917013,0.00630764,2041.1,2041.0,12.97203172]
["bitfinex-derivatives","ETHF0:USTF0",1770424917622,2.84764738,2041.8,2041.1,11.74540881]
["bitfinex-derivatives","ETHF0:USTF0",1770424917919,2.84764738,2041.8,2040.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1770424917920,10.96508189,2042.5,2041.3,11.99053881]
["bitfinex-derivatives","ETHF0:USTF0",1770424918715,10.96984394,2042.5,2041.3,11.99053881]
["bitfinex-derivatives","ETHF0:USTF0",1770424919815,0.00476205,2042.5,2041.5,11.74540881]
["bitfinex-derivatives","ETHF0:USTF0",1770424920216,0.00476205,2042.5,2041.5,11.99050881]
["bitfinex-derivatives","ETHF0:USTF0",1770424920419,0.00476205,2042.5,2041.7,11.74540881]
["bitfinex-derivatives","ETHF0:USTF0",1770424920617,0.25,2043.0,2041.9,11.74540881]
["bitfinex-derivatives","ETHF0:USTF0",1770424921020,10.96508189,2043.3,2041.9,11.99045881]
["bitfinex-derivatives","ETHF0:USTF0",1770424921321,10.96508189,2043.3,2042.1,11.74540881]
["bitfinex-derivatives","ETHF0:USTF0",1770424921625,0.00353951,2043.3,2042.3,11.74540881]
["bitfinex-derivatives","ETHF0:USTF0",1770424922425,10.9686214,2043.3,2042.3,11.74540881]
["bitfinex-derivatives","ETHF0:USTF0",1770424923123,10.9686214,2043.3,2042.1,11.74540881]
["bitfinex-derivatives","ETHF0:USTF0",1770424924922,10.9686214,2043.3,2041.9,11.74540881]
["bitfinex-derivatives","ETHF0:USTF0",1770424927528,10.9686214,2043.3,2042.7,12.97203172]
["bitfinex-derivatives","ETHF0:USTF0",1770424927724,10.9686214,2043.3,2042.7,24.08305205]
["bitfinex-derivatives","ETHF0:USTF0",1770424927927,10.9686214,2043.3,2042.7,11.11102033]
["bitfinex-derivatives","ETHF0:USTF0",1770424928528,10.9686214,2043.3,2042.2,10.80859324]
["bitfinex-derivatives","ETHF0:USTF0",1770424929427,0.24491,2043.2,2041.7,10.8141391]
["bitfinex-derivatives","ETHF0:USTF0",1770424929629,11.77072548,2043.1,2041.7,10.8141391]
["bitfinex-derivatives","ETHF0:USTF0",1770424929828,11.77072548,2042.8,2041.7,0.00554586]
["bitfinex-derivatives","ETHF0:USTF0",1770424930429,12.01567548,2042.8,2041.7,0.00554586]
["bitfinex-derivatives","ETHF0:USTF0",1770424934235,12.01567548,2042.8,2041.7,10.8141391]
["bitfinex-derivatives","ETHF0:USTF0",1770424934826,12.01567548,2042.8,2041.7,0.00554586]
["bitfinex-derivatives","ETHF0:USTF0",1770424937134,11.77072548,2042.6,2041.7,0.00554586]
["bitfinex-derivatives","ETHF0:USTF0",1770424938324,11.77072548,2042.6,2041.7,10.8141391]
["bitfinex-derivatives","ETHF0:USTF0",1770424940639,11.77072548,2043.0,2042.1,10.80859324]
["bitfinex-derivatives","ETHF0:USTF0",1770424940829,0.00353951,2043.3,2042.1,10.80859324]
["bitfinex-derivatives","ETHF0:USTF0",1770424941032,11.77072548,2043.7,2042.2,10.80859324]
["bitfinex-derivatives","ETHF0:USTF0",1770424941234,11.77072548,2043.7,2042.2,11.05361324]
["bitfinex-derivatives","ETHF0:USTF0",1770424942040,11.77595596,2043.7,2042.2,11.05361324]
["bitfinex-derivatives","ETHF0:USTF0",1770424942532,11.77595596,2043.7,2043.1,12.97203172]
["bitfinex-derivatives","ETHF0:USTF0",1770424942936,11.77595596,2043.7,2042.7,10.80859324]
["bitfinex-derivatives","ETHF0:USTF0",1770424944733,11.77595596,2043.7,2042.3,10.80859324]
["bitfinex-derivatives","ETHF0:USTF0",1770424946037,14.62360334,2043.7,2042.3,10.80859324]
["bitfinex-derivatives","ETHF0:USTF0",1770424946238,11.77072548,2043.5,2042.3,10.80859324]
["bitfinex-derivatives","ETHF0:USTF0",1770424946441,14.61837286,2043.4,2041.9,10.80859324]
["bitfinex-derivatives","ETHF0:USTF0",1770424946736,14.61837286,2043.3,2041.9,10.80859324]
["bitfinex-derivatives","ETHF0:USTF0",1770424946936,3.09253738,2043.3,2041.9,10.80859324]
["bitfinex-derivatives","ETHF0:USTF0",1770424947132,3.09254738,2043.2,2041.9,10.80859324]
["bitfinex-derivatives","ETHF0:USTF0",1770424947337,11.77072548,2043.0,2041.7,10.8141391]
["bitfinex-derivatives","ETHF0:USTF0",1770424947537,11.77072548,2042.8,2041.7,0.00554586]
["bitfinex-derivatives","ETHF0:USTF0",1770424947738,11.77072548,2042.8,2041.7,10.8141391]
["bitfinex-derivatives","ETHF0:USTF0",1770424950044,14.61837286,2042.7,2041.7,0.00554586]
["bitfinex-derivatives","ETHF0:USTF0",1770424950642,14.61837286,2042.7,2041.4,10.80859324]
["bitfinex-derivatives","ETHF0:USTF0",1770424950839,11.77072548,2042.5,2041.1,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1770424951136,11.77072548,2042.3,2041.1,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1770424951334,12.01575548,2042.1,2040.8,10.80859324]
["bitfinex-derivatives","ETHF0:USTF0",1770424951534,12.01575548,2042.1,2040.8,0.00405342]
["bitfinex-derivatives","ETHF0:USTF0",1770424951535,19.52137286,2042.0,2040.8,0.00405342]
["bitfinex-derivatives","ETHF0:USTF0",1770424951735,11.77072548,2041.5,2040.8,0.00405342]
["bitfinex-derivatives","ETHF0:USTF0",1770424951938,12.01585548,2041.3,2039.9,10.80859324]
["bitfinex-derivatives","ETHF0:USTF0",1770424952147,11.77072548,2041.1,2039.7,10.80859324]
["bitfinex-derivatives","ETHF0:USTF0",1770424952443,11.77072548,2041.1,2039.7,11.05390324]
["bitfinex-derivatives","ETHF0:USTF0",1770424952632,11.77072548,2041.1,2039.9,10.80859324]
["bitfinex-derivatives","ETHF0:USTF0",1770424952836,11.77072548,2041.1,2040.1,10.80859324]
["bitfinex-derivatives","ETHF0:USTF0",1770424953036,11.77072548,2041.7,2040.1,11.05386324]
["bitfinex-derivatives","ETHF0:USTF0",1770424953433,11.77072548,2041.7,2040.3,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1770424953847,11.77072548,2041.7,2040.3,10.80859324]
["bitfinex-derivatives","ETHF0:USTF0",1770424956745,11.77072548,2041.7,2041.3,12.97203172]
["bitfinex-derivatives","ETHF0:USTF0",1770424956947,11.77072548,2041.7,2040.8,11.38174117]
["bitfinex-derivatives","ETHF0:USTF0",1770424959444,11.3094122,2041.9,2040.8,11.38174117]
["bitfinex-derivatives","ETHF0:USTF0",1770424969463,11.3094122,2041.9,2040.2,11.38174117]
["bitfinex-derivatives","ETHF0:USTF0",1770424969464,11.3094122,2041.3,2040.2,11.38174117]
["bitfinex-derivatives","ETHF0:USTF0",1770424970960,11.3094122,2041.1,2040.0,11.38174117]
["bitfinex-derivatives","ETHF0:USTF0",1770424972054,11.5545622,2041.1,2040.0,11.38174117]
["bitfinex-derivatives","ETHF0:USTF0",1770424972251,11.5545622,2041.1,2040.3,12.97203172]
["bitfinex-derivatives","ETHF0:USTF0",1770424972650,11.5545622,2041.1,2040.1,11.38174117]
["bitfinex-derivatives","ETHF0:USTF0",1770424973062,11.5545622,2041.1,2039.9,11.38756171]
["bitfinex-derivatives","ETHF0:USTF0",1770424974061,11.3094122,2040.8,2039.9,0.00582054]
["bitfinex-derivatives","ETHF0:USTF0",1770424975360,11.3094122,2040.8,2038.9,2.92462794]
["bitfinex-derivatives","ETHF0:USTF0",1770424975361,11.3094122,2040.3,2039.3,11.38174117]
["bitfinex-derivatives","ETHF0:USTF0",1770424976261,11.31330146,2040.3,2039.3,11.38655729]
["bitfinex-derivatives","ETHF0:USTF0",1770424980465,14.15705958,2040.9,2039.3,11.38655729]
["bitfinex-derivatives","ETHF0:USTF0",1770424980761,11.3094122,2041.3,2040.1,11.38174117]
["bitfinex-derivatives","ETHF0:USTF0",1770424981157,11.3094122,2041.3,2040.1,11.62701117]
["bitfinex-derivatives","ETHF0:USTF0",1770424981467,11.31471579,2041.3,2040.1,11.62701117]
["bitfinex-derivatives","ETHF0:USTF0",1770424981670,11.3094122,2041.7,2040.5,11.38174117]
["bitfinex-derivatives","ETHF0:USTF0",1770424982063,11.3094122,2041.7,2040.7,11.38174117]
["bitfinex-derivatives","ETHF0:USTF0",1770424982263,2.84764738,2042.0,2040.1,6.95522521]
["bitfinex-derivatives","ETHF0:USTF0",1770424982264,11.3094122,2042.2,2040.9,11.62692117]
["bitfinex-derivatives","ETHF0:USTF0",1770424982664,11.31322175,2042.2,2040.9,11.631578]
["bitfinex-derivatives","ETHF0:USTF0",1770424982966,11.31322175,2042.2,2040.9,11.386398]
["bitfinex-derivatives","ETHF0:USTF0",1770424983166,11.3094122,2042.0,2040.9,11.386398]
["bitfinex-derivatives","ETHF0:USTF0",1770424983367,11.3094122,2041.9,2040.9,11.386398]
["bitfinex-derivatives","ETHF0:USTF0",1770424984166,11.3094122,2041.9,2040.9,0.00465683]
["bitfinex-derivatives","ETHF0:USTF0",1770424984567,11.3094122,2041.8,2040.9,0.00465683]
["bitfinex-derivatives","ETHF0:USTF0",1770424984769,11.3094122,2041.7,2040.5,11.38174117]
["bitfinex-derivatives","ETHF0:USTF0",1770424985868,11.3094122,2041.7,2040.5,11.38546145]
["bitfinex-derivatives","ETHF0:USTF0",1770424986567,10.53898563,2042.7,2041.2,11.29830704]
["bitfinex-derivatives","ETHF0:USTF0",1770424986568,2.85145693,2042.2,2041.2,11.29830704]
["bitfinex-derivatives","ETHF0:USTF0",1770424986765,10.85588434,2042.1,2041.2,11.29830704]
["bitfinex-derivatives","ETHF0:USTF0",1770424987970,0.00380955,2042.2,2041.2,11.29830704]
["bitfinex-derivatives","ETHF0:USTF0",1770424988172,10.8652619,2042.2,2041.2,11.29830704]
["bitfinex-derivatives","ETHF0:USTF0",1770424989574,10.8652619,2042.2,2040.8,11.3469085]
["bitfinex-derivatives","ETHF0:USTF0",1770424989767,10.86145235,2042.1,2040.8,11.3469085]
["bitfinex-derivatives","ETHF0:USTF0",1770424990572,0.00380955,2042.2,2041.0,11.3469085]
["bitfinex-derivatives","ETHF0:USTF0",1770424991370,0.00380955,2042.2,2041.2,11.3469085]
["bitfinex-derivatives","ETHF0:USTF0",1770424991572,10.8652619,2042.2,2041.2,11.3469085]
["bitfinex-derivatives","ETHF0:USTF0",1770424991772,10.8652619,2042.2,2040.8,11.3469085]
["bitfinex-derivatives","ETHF0:USTF0",1770424992174,10.8652619,2042.2,2040.8,11.5920985]
["bitfinex-derivatives","ETHF0:USTF0",1770424993769,10.8652619,2042.2,2041.0,11.3469085]
["bitfinex-derivatives","ETHF0:USTF0",1770424998874,10.86145235,2041.9,2040.8,11.3469085]
["bitfinex-derivatives","ETHF0:USTF0",1770424999070,10.86145235,2041.9,2040.6,11.3469085]
["bitfinex-derivatives","ETHF0:USTF0",1770424999374,2.85145693,2042.2,2040.5,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1770424999375,10.86145235,2041.7,2040.5,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1770424999572,10.86145235,2041.4,2040.5,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1770424999777,10.86145235,2041.4,2040.0,11.3469085]
["bitfinex-derivatives","ETHF0:USTF0",1770424999778,11.10654235,2041.4,2040.0,11.3469085]
["bitfinex-derivatives","ETHF0:USTF0",1770425000776,11.10654235,2041.4,2040.0,11.35132535]
["bitfinex-derivatives","ETHF0:USTF0",1770425003877,11.10654235,2041.4,2040.6,12.97203172]
["bitfinex-derivatives","ETHF0:USTF0",1770425004078,11.10654235,2041.4,2040.5,11.3469085]
["bitfinex-derivatives","ETHF0:USTF0",1770425004079,10.86145235,2041.4,2040.5,11.3469085]
["bitfinex-derivatives","ETHF0:USTF0",1770425014189,2.84764738,2041.5,2040.5,11.3469085]
["bitfinex-derivatives","ETHF0:USTF0",1770425014390,10.86145235,2041.6,2040.7,11.3469085]
["bitfinex-derivatives","ETHF0:USTF0",1770425017505,10.75956503,2041.7,2040.7,11.3469085]
["bitfinex-derivatives","ETHF0:USTF0",1770425018697,10.75956503,2041.9,2040.7,11.5920785]
["bitfinex-derivatives","ETHF0:USTF0",1770425019299,10.75956503,2041.8,2040.7,11.5920785]
["bitfinex-derivatives","ETHF0:USTF0",1770425019799,10.75956503,2041.8,2041.5,12.97203172]
["bitfinex-derivatives","ETHF0:USTF0",1770425019995,10.75956503,2041.8,2041.1,11.36811212]
["bitfinex-derivatives","ETHF0:USTF0",1770425020391,10.75956503,2042.0,2041.1,11.36811212]
["bitfinex-derivatives","ETHF0:USTF0",1770425020994,10.75956503,2042.0,2041.1,0.00377619]
["bitfinex-derivatives","ETHF0:USTF0",1770425021200,13.60721241,2041.9,2041.1,0.00377619]
["bitfinex-derivatives","ETHF0:USTF0",1770425021390,13.60721241,2041.8,2041.1,0.00377619]
["bitfinex-derivatives","ETHF0:USTF0",1770425021598,10.75956503,2041.7,2040.9,11.36811212]
["bitfinex-derivatives","ETHF0:USTF0",1770425022101,10.75956503,2041.6,2040.4,11.36811212]
["bitfinex-derivatives","ETHF0:USTF0",1770425022604,10.75956503,2041.6,2040.4,11.37182339]
["bitfinex-derivatives","ETHF0:USTF0",1770425022999,10.75956503,2041.6,2040.4,0.00371127]
["bitfinex-derivatives","ETHF0:USTF0",1770425023196,10.75956503,2041.2,2040.4,11.37182339]
["bitfinex-derivatives","ETHF0:USTF0",1770425023398,15.70253185,2041.3,2040.4,11.37182339]
["bitfinex-derivatives","ETHF0:USTF0",1770425023695,12.45516484,2042.9,2040.4,11.37182339]
["bitfinex-derivatives","ETHF0:USTF0",1770425023696,11.95426241,2043.2,2041.2,4.03451391]
["bitfinex-derivatives","ETHF0:USTF0",1770425023895,15.0,2043.1,2042.6,2.9240015]
["bitfinex-derivatives","ETHF0:USTF0",1770425024201,15.0,2043.1,2042.5,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425024202,19.86079931,2043.0,2042.5,2.9240015]
["bitfinex-derivatives","ETHF0:USTF0",1770425024391,11.95426241,2042.9,2042.2,2.9240015]
["bitfinex-derivatives","ETHF0:USTF0",1770425024594,22.91016929,2042.9,2042.3,8.23400064]
["bitfinex-derivatives","ETHF0:USTF0",1770425024800,19.86079931,2042.8,2042.2,2.92964453]
["bitfinex-derivatives","ETHF0:USTF0",1770425025102,11.95426241,2042.7,2042.2,0.00564303]
["bitfinex-derivatives","ETHF0:USTF0",1770425025302,19.86079931,2042.7,2042.2,0.00564303]
["bitfinex-derivatives","ETHF0:USTF0",1770425025603,7.9065369,2042.6,2042.2,0.00564303]
["bitfinex-derivatives","ETHF0:USTF0",1770425025804,22.9065369,2042.7,2042.2,0.00564303]
["bitfinex-derivatives","ETHF0:USTF0",1770425026195,7.9065369,2042.7,2042.2,0.00564303]
["bitfinex-derivatives","ETHF0:USTF0",1770425026798,19.86079931,2042.6,2042.2,0.00564303]
["bitfinex-derivatives","ETHF0:USTF0",1770425027006,11.95426241,2042.5,2042.0,2.9240015]
["bitfinex-derivatives","ETHF0:USTF0",1770425027198,34.86079931,2042.5,2041.9,2.9240015]
["bitfinex-derivatives","ETHF0:USTF0",1770425027403,34.86079931,2042.5,2041.5,5.848003]
["bitfinex-derivatives","ETHF0:USTF0",1770425027404,11.95426241,2042.3,2041.6,2.9240015]
["bitfinex-derivatives","ETHF0:USTF0",1770425027604,11.95426241,2042.3,2041.4,4.03451391]
["bitfinex-derivatives","ETHF0:USTF0",1770425027605,11.95426241,2042.3,2041.4,2.9240015]
["bitfinex-derivatives","ETHF0:USTF0",1770425027906,11.95426241,2042.1,2041.4,8.29705852]
["bitfinex-derivatives","ETHF0:USTF0",1770425028201,11.95426241,2042.1,2041.4,0.00586099]
["bitfinex-derivatives","ETHF0:USTF0",1770425028405,11.95426241,2041.9,2041.4,0.00586099]
["bitfinex-derivatives","ETHF0:USTF0",1770425028806,34.86079931,2041.8,2041.4,0.00586099]
["bitfinex-derivatives","ETHF0:USTF0",1770425029010,11.95426241,2041.8,2041.4,0.00586099]
["bitfinex-derivatives","ETHF0:USTF0",1770425029197,7.9065369,2041.7,2041.4,0.00586099]
["bitfinex-derivatives","ETHF0:USTF0",1770425029603,7.9065369,2041.7,2041.1,5.37353337]
["bitfinex-derivatives","ETHF0:USTF0",1770425029904,7.9065369,2041.7,2041.0,2.9240015]
["bitfinex-derivatives","ETHF0:USTF0",1770425030099,7.9065369,2041.7,2041.1,5.37295878]
["bitfinex-derivatives","ETHF0:USTF0",1770425030100,34.86079931,2041.7,2041.1,5.37295878]
["bitfinex-derivatives","ETHF0:USTF0",1770425030301,34.86079931,2041.7,2039.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1770425030302,11.95426241,2041.5,2040.8,2.91207172]
["bitfinex-derivatives","ETHF0:USTF0",1770425030503,11.95426241,2041.5,2040.8,0.00630182]
["bitfinex-derivatives","ETHF0:USTF0",1770425030702,22.9065369,2041.4,2040.8,0.00630182]
["bitfinex-derivatives","ETHF0:USTF0",1770425030909,34.86486897,2041.4,2040.8,0.00630182]
["bitfinex-derivatives","ETHF0:USTF0",1770425031107,19.86079931,2041.3,2040.8,0.00630182]
["bitfinex-derivatives","ETHF0:USTF0",1770425031301,22.9065369,2041.3,2040.8,0.00630182]
["bitfinex-derivatives","ETHF0:USTF0",1770425031503,11.95426241,2041.7,2040.8,5.38158408]
["bitfinex-derivatives","ETHF0:USTF0",1770425031703,11.95426241,2041.7,2040.8,8.2936558]
["bitfinex-derivatives","ETHF0:USTF0",1770425031909,15.0,2041.7,2041.0,2.91207172]
["bitfinex-derivatives","ETHF0:USTF0",1770425032207,15.0,2041.7,2040.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1770425032208,11.95426241,2041.6,2040.3,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1770425032413,11.95426241,2041.6,2040.1,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425032611,11.95426241,2041.4,2040.1,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425033013,11.95426241,2041.2,2040.1,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425033309,11.96004017,2041.2,2040.2,4.03451391]
["bitfinex-derivatives","ETHF0:USTF0",1770425033507,15.0,2041.1,2040.2,8.42051616]
["bitfinex-derivatives","ETHF0:USTF0",1770425033908,15.0,2041.1,2040.2,8.66574616]
["bitfinex-derivatives","ETHF0:USTF0",1770425034206,15.0,2041.1,2040.3,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425034411,15.0,2041.1,2040.3,4.63122225]
["bitfinex-derivatives","ETHF0:USTF0",1770425034610,1.59058093,2041.0,2040.3,4.63122225]
["bitfinex-derivatives","ETHF0:USTF0",1770425035007,11.96004017,2041.2,2040.3,4.63122225]
["bitfinex-derivatives","ETHF0:USTF0",1770425035209,15.0,2041.1,2040.3,4.63122225]
["bitfinex-derivatives","ETHF0:USTF0",1770425035806,26.95426241,2041.1,2040.3,4.63122225]
["bitfinex-derivatives","ETHF0:USTF0",1770425036008,26.95426241,2041.1,2040.4,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1770425038206,0.24495,2042.6,2040.6,4.03451391]
["bitfinex-derivatives","ETHF0:USTF0",1770425038414,11.95426241,2042.5,2040.7,4.63117225]
["bitfinex-derivatives","ETHF0:USTF0",1770425038915,11.95426241,2042.5,2040.8,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425039108,11.95426241,2042.5,2040.7,4.63117225]
["bitfinex-derivatives","ETHF0:USTF0",1770425039313,11.96032537,2042.5,2040.7,4.63117225]
["bitfinex-derivatives","ETHF0:USTF0",1770425039515,11.96032537,2042.5,2040.8,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425040516,11.96032537,2042.5,2040.9,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425040718,11.96032537,2042.5,2040.9,4.63115225]
["bitfinex-derivatives","ETHF0:USTF0",1770425041310,12.20529537,2042.5,2040.9,4.63115225]
["bitfinex-derivatives","ETHF0:USTF0",1770425042021,11.96032537,2042.5,2041.1,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1770425042309,11.96032537,2042.5,2041.2,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425042516,0.25,2042.0,2041.2,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425042715,12.20426241,2042.0,2041.2,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425042915,12.20426241,2042.0,2041.0,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425043109,12.20426241,2042.0,2040.9,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425043515,12.44928241,2042.0,2040.6,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425043717,12.44928241,2042.0,2040.5,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425044017,11.93848147,2041.5,2040.1,4.39143316]
["bitfinex-derivatives","ETHF0:USTF0",1770425044212,11.93848147,2041.5,2040.2,5.40080104]
["bitfinex-derivatives","ETHF0:USTF0",1770425044414,12.18356147,2041.5,2040.1,0.00543091]
["bitfinex-derivatives","ETHF0:USTF0",1770425044917,12.18356147,2041.5,2040.1,5.40650806]
["bitfinex-derivatives","ETHF0:USTF0",1770425045116,12.18356147,2041.5,2040.1,0.00543091]
["bitfinex-derivatives","ETHF0:USTF0",1770425049822,0.64658093,2040.2,2040.1,0.00543091]
["bitfinex-derivatives","ETHF0:USTF0",1770425050122,11.8914404,2040.6,2040.1,0.00543091]
["bitfinex-derivatives","ETHF0:USTF0",1770425050623,11.8914404,2040.6,2040.1,0.1568565]
["bitfinex-derivatives","ETHF0:USTF0",1770425050820,11.8914404,2040.6,2040.1,0.00543091]
["bitfinex-derivatives","ETHF0:USTF0",1770425051024,11.89778293,2040.6,2040.1,0.00543091]
["bitfinex-derivatives","ETHF0:USTF0",1770425051921,11.97349572,2040.6,2040.1,0.00543091]
["bitfinex-derivatives","ETHF0:USTF0",1770425053319,11.96715319,2041.0,2040.1,0.00543091]
["bitfinex-derivatives","ETHF0:USTF0",1770425053527,11.96715319,2041.7,2040.5,4.63120225]
["bitfinex-derivatives","ETHF0:USTF0",1770425053717,11.96715319,2041.7,2040.6,5.38964164]
["bitfinex-derivatives","ETHF0:USTF0",1770425054023,11.96715319,2041.7,2040.5,4.63120225]
["bitfinex-derivatives","ETHF0:USTF0",1770425054024,11.96715319,2041.7,2040.7,5.38964164]
["bitfinex-derivatives","ETHF0:USTF0",1770425054225,11.96715319,2041.7,2040.8,5.38964164]
["bitfinex-derivatives","ETHF0:USTF0",1770425054419,11.97199649,2041.7,2040.3,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425054725,11.97199649,2041.7,2040.4,5.39444809]
["bitfinex-derivatives","ETHF0:USTF0",1770425054924,11.97199649,2041.7,2040.2,5.848003]
["bitfinex-derivatives","ETHF0:USTF0",1770425054925,11.96715319,2041.5,2040.2,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425055226,12.21223319,2041.5,2040.1,0.00543091]
["bitfinex-derivatives","ETHF0:USTF0",1770425055521,11.96329195,2041.3,2040.1,0.00543091]
["bitfinex-derivatives","ETHF0:USTF0",1770425056417,0.24509,2041.4,2039.8,5.848003]
["bitfinex-derivatives","ETHF0:USTF0",1770425056418,0.24514,2041.0,2040.0,5.40504018]
["bitfinex-derivatives","ETHF0:USTF0",1770425056621,11.9605765,2040.9,2039.6,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425057119,11.38710888,2040.6,2039.3,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425057324,11.38710888,2040.6,2039.3,4.39103779]
["bitfinex-derivatives","ETHF0:USTF0",1770425057720,11.38710888,2040.6,2039.4,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425058119,11.38710888,2040.6,2039.3,4.39103779]
["bitfinex-derivatives","ETHF0:USTF0",1770425058321,11.38710888,2040.6,2039.4,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425058524,11.38710888,2040.6,2039.3,4.39103779]
["bitfinex-derivatives","ETHF0:USTF0",1770425058719,11.38710888,2040.6,2039.3,0.00503554]
["bitfinex-derivatives","ETHF0:USTF0",1770425059121,11.63229888,2040.6,2039.3,0.00503554]
["bitfinex-derivatives","ETHF0:USTF0",1770425059316,11.63229888,2040.6,2039.3,5.50363884]
["bitfinex-derivatives","ETHF0:USTF0",1770425059520,11.63229888,2040.6,2039.3,0.00503554]
["bitfinex-derivatives","ETHF0:USTF0",1770425060121,11.63229888,2040.6,2039.3,5.50363884]
["bitfinex-derivatives","ETHF0:USTF0",1770425060321,11.63229888,2040.6,2039.3,0.00503554]
["bitfinex-derivatives","ETHF0:USTF0",1770425060825,11.38710888,2040.6,2039.3,5.50363884]
["bitfinex-derivatives","ETHF0:USTF0",1770425061027,11.38710888,2040.6,2039.3,0.00503554]
["bitfinex-derivatives","ETHF0:USTF0",1770425061919,11.38710888,2040.4,2039.3,0.00503554]
["bitfinex-derivatives","ETHF0:USTF0",1770425063132,11.38710888,2040.4,2039.3,5.18652664]
["bitfinex-derivatives","ETHF0:USTF0",1770425063424,11.38710888,2040.4,2039.3,5.43186664]
["bitfinex-derivatives","ETHF0:USTF0",1770425063621,11.38710888,2040.4,2039.5,5.1814911]
["bitfinex-derivatives","ETHF0:USTF0",1770425064126,11.38710888,2040.4,2039.6,5.4268011]
["bitfinex-derivatives","ETHF0:USTF0",1770425064928,11.38710888,2040.4,2039.5,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425065122,11.38710888,2040.4,2039.5,9.56749335]
["bitfinex-derivatives","ETHF0:USTF0",1770425065931,11.38710888,2040.4,2039.6,5.14951124]
["bitfinex-derivatives","ETHF0:USTF0",1770425066630,11.38710888,2040.4,2039.5,9.53551349]
["bitfinex-derivatives","ETHF0:USTF0",1770425067230,11.38710888,2040.4,2039.6,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425067430,11.38710888,2040.4,2039.6,10.06620568]
["bitfinex-derivatives","ETHF0:USTF0",1770425068429,11.38710888,2040.4,2039.7,5.68020343]
["bitfinex-derivatives","ETHF0:USTF0",1770425068628,11.38710888,2040.4,2039.8,5.68020343]
["bitfinex-derivatives","ETHF0:USTF0",1770425070230,11.38710888,2040.4,2039.6,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425070430,11.38710888,2040.4,2039.7,10.95219143]
["bitfinex-derivatives","ETHF0:USTF0",1770425070631,11.38710888,2040.4,2039.8,5.30732592]
["bitfinex-derivatives","ETHF0:USTF0",1770425070832,11.38710888,2040.4,2039.7,5.64486551]
["bitfinex-derivatives","ETHF0:USTF0",1770425071032,11.38710888,2040.4,2039.8,10.95215154]
["bitfinex-derivatives","ETHF0:USTF0",1770425071233,11.38710888,2040.4,2039.8,5.64486551]
["bitfinex-derivatives","ETHF0:USTF0",1770425072136,11.38710888,2040.4,2039.9,5.31551959]
["bitfinex-derivatives","ETHF0:USTF0",1770425072337,11.38710888,2040.4,2039.7,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425072537,11.38710888,2040.4,2039.8,5.31552036]
["bitfinex-derivatives","ETHF0:USTF0",1770425072740,11.38710888,2040.4,2039.7,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425073038,11.38710888,2040.4,2039.8,10.69106247]
["bitfinex-derivatives","ETHF0:USTF0",1770425073339,11.38710888,2040.4,2039.9,5.27148365]
["bitfinex-derivatives","ETHF0:USTF0",1770425073539,11.38710888,2040.4,2039.8,5.41957882]
["bitfinex-derivatives","ETHF0:USTF0",1770425073839,11.38710888,2040.4,2039.9,10.7255845]
["bitfinex-derivatives","ETHF0:USTF0",1770425074030,11.38710888,2040.4,2039.9,5.44889284]
["bitfinex-derivatives","ETHF0:USTF0",1770425075236,11.38710888,2040.4,2039.8,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425075537,11.38710888,2040.4,2039.9,5.277787]
["bitfinex-derivatives","ETHF0:USTF0",1770425075734,11.38710888,2040.4,2039.8,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425075941,11.38710888,2040.4,2039.9,5.27778707]
["bitfinex-derivatives","ETHF0:USTF0",1770425076134,11.38710888,2040.4,2039.8,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425076338,11.38710888,2040.4,2039.9,5.27804643]
["bitfinex-derivatives","ETHF0:USTF0",1770425076539,11.38710888,2040.4,2039.8,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425076733,11.38710888,2040.4,2039.9,5.27804595]
["bitfinex-derivatives","ETHF0:USTF0",1770425076933,11.38710888,2040.4,2039.7,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425077133,11.38710888,2040.4,2039.8,5.26132783]
["bitfinex-derivatives","ETHF0:USTF0",1770425077335,11.38710888,2040.4,2039.9,5.26132783]
["bitfinex-derivatives","ETHF0:USTF0",1770425077533,11.38710888,2040.4,2039.6,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425077733,11.38710888,2040.4,2039.7,5.2620104]
["bitfinex-derivatives","ETHF0:USTF0",1770425077936,11.38710888,2040.4,2039.6,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425077937,11.38710888,2040.4,2039.8,5.2620104]
["bitfinex-derivatives","ETHF0:USTF0",1770425078136,11.38710888,2040.4,2039.6,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425078338,11.38710888,2040.4,2039.3,4.39103779]
["bitfinex-derivatives","ETHF0:USTF0",1770425078538,11.38710888,2040.4,2039.4,10.69571468]
["bitfinex-derivatives","ETHF0:USTF0",1770425078841,11.38710888,2040.4,2039.3,4.39103779]
["bitfinex-derivatives","ETHF0:USTF0",1770425079141,11.38710888,2040.4,2039.3,0.00503554]
["bitfinex-derivatives","ETHF0:USTF0",1770425079341,11.63231888,2040.4,2039.3,0.00503554]
["bitfinex-derivatives","ETHF0:USTF0",1770425079640,10.91469422,2040.2,2038.8,14.57276009]
["bitfinex-derivatives","ETHF0:USTF0",1770425080433,10.91469422,2040.2,2038.8,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425080633,10.91974085,2040.2,2038.8,4.39214734]
["bitfinex-derivatives","ETHF0:USTF0",1770425080834,10.91974085,2040.2,2039.3,10.18675784]
["bitfinex-derivatives","ETHF0:USTF0",1770425081141,10.91974085,2040.2,2038.9,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425081434,10.91469422,2040.0,2038.8,0.00614509]
["bitfinex-derivatives","ETHF0:USTF0",1770425082138,10.91469422,2040.0,2038.5,5.848003]
["bitfinex-derivatives","ETHF0:USTF0",1770425082139,10.91469422,2039.8,2038.5,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425082538,10.91469422,2039.8,2038.4,14.55758581]
["bitfinex-derivatives","ETHF0:USTF0",1770425082937,10.91469422,2039.8,2038.4,10.17158356]
["bitfinex-derivatives","ETHF0:USTF0",1770425083238,10.91469422,2039.8,2038.4,10.17503623]
["bitfinex-derivatives","ETHF0:USTF0",1770425083838,10.91469422,2039.8,2038.6,10.20804311]
["bitfinex-derivatives","ETHF0:USTF0",1770425084041,10.91469422,2039.8,2038.7,10.20804311]
["bitfinex-derivatives","ETHF0:USTF0",1770425085135,10.91469422,2039.8,2038.5,5.848003]
["bitfinex-derivatives","ETHF0:USTF0",1770425085136,10.91469422,2039.8,2038.5,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425085341,11.15998422,2039.8,2038.5,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425085529,10.91469422,2039.6,2038.4,14.59749803]
["bitfinex-derivatives","ETHF0:USTF0",1770425085734,11.16000422,2039.6,2038.4,0.00345267]
["bitfinex-derivatives","ETHF0:USTF0",1770425086241,10.91469422,2039.2,2037.8,15.33942927]
["bitfinex-derivatives","ETHF0:USTF0",1770425086442,10.91469422,2039.0,2037.8,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425086640,11.16007422,2039.0,2037.6,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425086936,11.16007422,2039.0,2037.5,15.33942927]
["bitfinex-derivatives","ETHF0:USTF0",1770425087141,11.16007422,2039.0,2037.5,15.34348696]
["bitfinex-derivatives","ETHF0:USTF0",1770425087439,11.16007422,2039.0,2037.5,10.95748471]
["bitfinex-derivatives","ETHF0:USTF0",1770425088042,10.91469422,2039.0,2037.7,10.95090804]
["bitfinex-derivatives","ETHF0:USTF0",1770425088945,10.91469422,2039.0,2037.5,15.58652798]
["bitfinex-derivatives","ETHF0:USTF0",1770425089245,10.91469422,2038.8,2037.5,10.95496573]
["bitfinex-derivatives","ETHF0:USTF0",1770425089542,10.91469422,2038.8,2037.5,0.00405769]
["bitfinex-derivatives","ETHF0:USTF0",1770425090444,10.91469422,2038.8,2037.5,10.74084361]
["bitfinex-derivatives","ETHF0:USTF0",1770425091239,10.91469422,2039.0,2038.2,10.72348917]
["bitfinex-derivatives","ETHF0:USTF0",1770425091548,10.91469422,2039.0,2037.9,10.72348917]
["bitfinex-derivatives","ETHF0:USTF0",1770425092844,10.91469422,2039.0,2037.6,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425092845,10.91469422,2039.0,2037.6,13.63374773]
["bitfinex-derivatives","ETHF0:USTF0",1770425093043,10.91469422,2039.0,2037.7,10.72348917]
["bitfinex-derivatives","ETHF0:USTF0",1770425094145,10.91469422,2039.0,2037.5,13.68836039]
["bitfinex-derivatives","ETHF0:USTF0",1770425094347,10.91469422,2038.8,2037.5,0.00405769]
["bitfinex-derivatives","ETHF0:USTF0",1770425094643,11.16010422,2038.8,2037.5,0.00405769]
["bitfinex-derivatives","ETHF0:USTF0",1770425095336,10.91469422,2038.6,2037.5,0.00405769]
["bitfinex-derivatives","ETHF0:USTF0",1770425095541,10.92094402,2038.6,2037.5,0.00405769]
["bitfinex-derivatives","ETHF0:USTF0",1770425099244,10.92094402,2038.6,2037.5,10.57019856]
["bitfinex-derivatives","ETHF0:USTF0",1770425099639,10.92094402,2038.6,2037.5,0.00405769]
["bitfinex-derivatives","ETHF0:USTF0",1770425100046,10.92094402,2038.6,2037.5,10.57019856]
["bitfinex-derivatives","ETHF0:USTF0",1770425100246,11.16637402,2038.6,2037.5,0.00405769]
["bitfinex-derivatives","ETHF0:USTF0",1770425100948,11.16637402,2038.6,2037.5,10.57019856]
["bitfinex-derivatives","ETHF0:USTF0",1770425101647,10.92094402,2038.6,2037.5,10.57019856]
["bitfinex-derivatives","ETHF0:USTF0",1770425101848,10.92094402,2038.6,2037.7,10.37442333]
["bitfinex-derivatives","ETHF0:USTF0",1770425102149,0.0062498,2038.6,2037.8,10.61994333]
["bitfinex-derivatives","ETHF0:USTF0",1770425102342,10.91469422,2039.4,2037.8,10.61994333]
["bitfinex-derivatives","ETHF0:USTF0",1770425102537,10.92094402,2039.4,2037.8,3.15577856]
["bitfinex-derivatives","ETHF0:USTF0",1770425102739,10.92094402,2039.4,2038.1,10.61990333]
["bitfinex-derivatives","ETHF0:USTF0",1770425103044,10.92094402,2039.4,2037.8,4.38600225]
["bitfinex-derivatives","ETHF0:USTF0",1770425103045,10.91469422,2039.6,2038.7,10.37442333]
["bitfinex-derivatives","ETHF0:USTF0",1770425103343,10.91962815,2039.6,2038.7,10.37442333]
["bitfinex-derivatives","ETHF0:USTF0",1770425103647,0.00493393,2039.6,2038.7,10.61984333]
["bitfinex-derivatives","ETHF0:USTF0",1770425103850,11.16469422,2040.0,2039.0,10.9890978]
["bitfinex-derivatives","ETHF0:USTF0",1770425104043,0.0062498,2039.9,2039.0,10.9890978]
["bitfinex-derivatives","ETHF0:USTF0",1770425104942,0.00560603,2039.9,2039.0,10.99503277]
["bitfinex-derivatives","ETHF0:USTF0",1770425105144,0.00560603,2039.9,2039.0,13.90529133]
["bitfinex-derivatives","ETHF0:USTF0",1770425105343,0.00560603,2039.9,2039.0,10.99503277]
["bitfinex-derivatives","ETHF0:USTF0",1770425106146,0.25,2040.0,2039.2,11.37399349]
["bitfinex-derivatives","ETHF0:USTF0",1770425106353,11.45777425,2040.0,2039.4,11.12864349]
["bitfinex-derivatives","ETHF0:USTF0",1770425107253,11.46238378,2040.0,2039.4,11.12864349]
["bitfinex-derivatives","ETHF0:USTF0",1770425108856,0.18664883,2040.0,2039.4,11.12864349]
["bitfinex-derivatives","ETHF0:USTF0",1770425109044,11.11532337,2040.0,2039.4,11.12864349]
["bitfinex-derivatives","ETHF0:USTF0",1770425110645,0.18664883,2040.0,2039.4,11.12864349]
["bitfinex-derivatives","ETHF0:USTF0",1770425111656,10.93492434,2040.0,2039.5,11.12583929]
["bitfinex-derivatives","ETHF0:USTF0",1770425111957,0.0062498,2040.0,2039.5,11.12583929]
["bitfinex-derivatives","ETHF0:USTF0",1770425112158,10.92867454,2040.2,2039.5,11.12583929]
["bitfinex-derivatives","ETHF0:USTF0",1770425112455,0.00381509,2040.2,2039.7,11.12583929]
["bitfinex-derivatives","ETHF0:USTF0",1770425112656,10.92867454,2040.6,2039.7,11.12583929]
["bitfinex-derivatives","ETHF0:USTF0",1770425113054,10.92867454,2040.6,2039.5,11.12583929]
["bitfinex-derivatives","ETHF0:USTF0",1770425113553,10.93435428,2040.6,2039.5,11.12583929]
["bitfinex-derivatives","ETHF0:USTF0",1770425114653,10.93435428,2040.6,2039.5,11.37115929]
["bitfinex-derivatives","ETHF0:USTF0",1770425115656,10.93435428,2040.6,2039.7,11.12583929]
["bitfinex-derivatives","ETHF0:USTF0",1770425119361,10.93435428,2040.6,2039.5,11.12583929]
["bitfinex-derivatives","ETHF0:USTF0",1770425124360,10.93435428,2040.6,2039.2,11.12583929]
["bitfinex-derivatives","ETHF0:USTF0",1770425126366,10.92867454,2040.4,2039.1,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770425126566,10.92867454,2040.4,2039.0,11.13177426]
["bitfinex-derivatives","ETHF0:USTF0",1770425126867,11.17388454,2040.4,2039.0,0.00593497]
["bitfinex-derivatives","ETHF0:USTF0",1770425128569,10.92867454,2040.4,2039.1,11.12583929]
["bitfinex-derivatives","ETHF0:USTF0",1770425128766,10.92867454,2040.4,2039.3,11.12583929]
["bitfinex-derivatives","ETHF0:USTF0",1770425130670,9.74e-06,2040.6,2040.0,14.03609785]
["bitfinex-derivatives","ETHF0:USTF0",1770425130967,11.17867454,2041.0,2040.2,2.91025856]
["bitfinex-derivatives","ETHF0:USTF0",1770425131162,0.25,2041.0,2040.4,14.03609785]
["bitfinex-derivatives","ETHF0:USTF0",1770425131366,10.92867454,2041.2,2040.5,8.04967877]
["bitfinex-derivatives","ETHF0:USTF0",1770425131567,4.04096084,2042.5,2040.9,2.91025856]
["bitfinex-derivatives","ETHF0:USTF0",1770425131767,0.24495,2042.6,2040.9,2.91025856]
["bitfinex-derivatives","ETHF0:USTF0",1770425131768,0.24495,2042.6,2041.0,8.0489871]
["bitfinex-derivatives","ETHF0:USTF0",1770425132068,10.92867454,2041.9,2041.1,8.0489871]
["bitfinex-derivatives","ETHF0:USTF0",1770425132374,10.92867454,2041.9,2041.1,11.12583929]
["bitfinex-derivatives","ETHF0:USTF0",1770425132668,10.92867454,2041.9,2041.2,11.12583929]
["bitfinex-derivatives","ETHF0:USTF0",1770425133269,0.25571313,2042.0,2041.2,14.03609785]
["bitfinex-derivatives","ETHF0:USTF0",1770425133468,10.92867454,2042.6,2041.7,11.12583929]
["bitfinex-derivatives","ETHF0:USTF0",1770425133672,10.92867454,2042.6,2041.5,2.91025856]
["bitfinex-derivatives","ETHF0:USTF0",1770425133870,10.92867454,2042.4,2041.5,2.91025856]
["bitfinex-derivatives","ETHF0:USTF0",1770425134367,0.25571313,2042.3,2041.6,11.12583929]
["bitfinex-derivatives","ETHF0:USTF0",1770425134670,0.25571313,2042.3,2041.8,11.12583929]
["bitfinex-derivatives","ETHF0:USTF0",1770425134869,11.18438767,2042.3,2041.8,11.12583929]
["bitfinex-derivatives","ETHF0:USTF0",1770425135269,11.18438767,2042.3,2041.6,2.91025856]
["bitfinex-derivatives","ETHF0:USTF0",1770425135568,11.18438767,2042.3,2041.2,14.81116589]
["bitfinex-derivatives","ETHF0:USTF0",1770425135771,11.18438767,2042.3,2041.0,14.81592471]
["bitfinex-derivatives","ETHF0:USTF0",1770425135975,11.18438767,2042.3,2041.1,5.1086739]
["bitfinex-derivatives","ETHF0:USTF0",1770425136174,11.18438767,2042.3,2041.0,14.81592471]
["bitfinex-derivatives","ETHF0:USTF0",1770425136371,11.18438767,2042.3,2041.0,11.90566615]
["bitfinex-derivatives","ETHF0:USTF0",1770425139173,11.18438767,2042.3,2041.2,11.72003413]
["bitfinex-derivatives","ETHF0:USTF0",1770425139680,11.18438767,2042.3,2041.5,2.91025856]
["bitfinex-derivatives","ETHF0:USTF0",1770425139681,0.25571313,2042.3,2041.5,2.91025856]
["bitfinex-derivatives","ETHF0:USTF0",1770425139873,11.66286169,2042.3,2041.5,7.99288724]
["bitfinex-derivatives","ETHF0:USTF0",1770425140072,11.66286169,2042.3,2041.3,11.74999602]
["bitfinex-derivatives","ETHF0:USTF0",1770425140276,11.40714856,2042.1,2041.3,11.74999602]
["bitfinex-derivatives","ETHF0:USTF0",1770425140674,0.25571313,2042.0,2041.3,11.74999602]
["bitfinex-derivatives","ETHF0:USTF0",1770425140974,11.66286169,2042.0,2041.3,11.74999602]
["bitfinex-derivatives","ETHF0:USTF0",1770425142073,0.25571313,2042.0,2041.3,11.74999602]
["bitfinex-derivatives","ETHF0:USTF0",1770425143171,11.66286169,2042.0,2041.3,11.74999602]
["bitfinex-derivatives","ETHF0:USTF0",1770425144881,11.40714856,2042.3,2041.3,11.74999602]
["bitfinex-derivatives","ETHF0:USTF0",1770425145081,0.25571313,2042.3,2041.5,11.90090733]
["bitfinex-derivatives","ETHF0:USTF0",1770425145671,11.40714856,2042.2,2041.3,11.83784922]
["bitfinex-derivatives","ETHF0:USTF0",1770425146082,11.40714856,2042.0,2041.3,11.83784922]
["bitfinex-derivatives","ETHF0:USTF0",1770425146474,11.66286169,2041.9,2041.3,11.83784922]
["bitfinex-derivatives","ETHF0:USTF0",1770425146670,11.40714856,2041.9,2041.3,11.83784922]
["bitfinex-derivatives","ETHF0:USTF0",1770425146879,11.66286169,2041.8,2041.3,11.83784922]
["bitfinex-derivatives","ETHF0:USTF0",1770425147077,11.40714856,2041.8,2041.3,11.83784922]
["bitfinex-derivatives","ETHF0:USTF0",1770425147377,0.25571313,2041.7,2041.3,11.83784922]
["bitfinex-derivatives","ETHF0:USTF0",1770425147985,11.66286169,2041.7,2041.0,11.90566615]
["bitfinex-derivatives","ETHF0:USTF0",1770425149672,0.25571313,2041.7,2041.0,11.90566615]
["bitfinex-derivatives","ETHF0:USTF0",1770425153897,11.40714856,2042.2,2041.2,11.6264133]
["bitfinex-derivatives","ETHF0:USTF0",1770425154094,0.00528027,2042.4,2041.3,11.6264133]
["bitfinex-derivatives","ETHF0:USTF0",1770425154095,11.41242883,2042.4,2041.3,11.6264133]
["bitfinex-derivatives","ETHF0:USTF0",1770425154291,0.00528027,2042.4,2041.5,11.6264133]
["bitfinex-derivatives","ETHF0:USTF0",1770425154496,0.00528027,2042.4,2041.6,11.6264133]
["bitfinex-derivatives","ETHF0:USTF0",1770425156498,0.00528027,2042.4,2041.6,14.53667186]
["bitfinex-derivatives","ETHF0:USTF0",1770425156701,11.40714856,2042.9,2041.7,12.04253122]
["bitfinex-derivatives","ETHF0:USTF0",1770425157002,11.40714856,2042.9,2041.9,11.79219095]
["bitfinex-derivatives","ETHF0:USTF0",1770425157400,11.40714856,2042.9,2041.8,2.91025856]
["bitfinex-derivatives","ETHF0:USTF0",1770425157590,11.40714856,2042.9,2041.5,11.90090733]
["bitfinex-derivatives","ETHF0:USTF0",1770425157794,11.40714856,2042.6,2041.5,11.90090733]
["bitfinex-derivatives","ETHF0:USTF0",1770425158400,11.40714856,2042.6,2041.5,14.81116589]
["bitfinex-derivatives","ETHF0:USTF0",1770425158990,11.40714856,2042.6,2041.6,5.08092851]
["bitfinex-derivatives","ETHF0:USTF0",1770425159195,11.40714856,2042.6,2041.7,11.90090733]
["bitfinex-derivatives","ETHF0:USTF0",1770425160198,11.40714856,2042.6,2041.5,4.38473422]
["bitfinex-derivatives","ETHF0:USTF0",1770425160199,11.40714856,2042.3,2041.5,2.91025856]
["bitfinex-derivatives","ETHF0:USTF0",1770425160394,11.40714856,2042.0,2041.0,11.90566615]
["bitfinex-derivatives","ETHF0:USTF0",1770425161702,11.40714856,2042.4,2041.2,11.90090733]
["bitfinex-derivatives","ETHF0:USTF0",1770425161898,11.40714856,2042.4,2041.0,12.15080615]
["bitfinex-derivatives","ETHF0:USTF0",1770425162093,11.65211856,2042.4,2041.1,16.59146809]
["bitfinex-derivatives","ETHF0:USTF0",1770425162298,11.73737224,2042.4,2041.1,11.90090733]
["bitfinex-derivatives","ETHF0:USTF0",1770425162491,11.65211856,2042.4,2041.2,4.69055956]
["bitfinex-derivatives","ETHF0:USTF0",1770425162697,11.65214856,2042.2,2041.0,0.00475882]
["bitfinex-derivatives","ETHF0:USTF0",1770425163300,11.65214856,2042.2,2041.0,11.90566615]
["bitfinex-derivatives","ETHF0:USTF0",1770425164405,11.65216856,2042.0,2040.6,11.90090733]
["bitfinex-derivatives","ETHF0:USTF0",1770425165108,11.40714856,2041.5,2040.4,11.90090733]
["bitfinex-derivatives","ETHF0:USTF0",1770425165299,11.40714856,2041.5,2040.4,11.90598094]
["bitfinex-derivatives","ETHF0:USTF0",1770425169503,11.44801751,2041.7,2040.7,11.96259179]
["bitfinex-derivatives","ETHF0:USTF0",1770425169806,11.44801751,2041.9,2040.9,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1770425172000,11.69304751,2041.9,2040.5,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1770425173906,11.44801751,2041.5,2040.4,0.00507361]
["bitfinex-derivatives","ETHF0:USTF0",1770425174413,0.08527593,2041.9,2039.9,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770425174414,11.44801751,2041.1,2039.9,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1770425175107,11.44801751,2041.4,2040.1,11.96267179]
["bitfinex-derivatives","ETHF0:USTF0",1770425175406,11.45199082,2041.4,2040.3,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1770425175705,0.00397331,2041.4,2040.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770425175906,0.00397331,2041.4,2040.5,11.96262179]
["bitfinex-derivatives","ETHF0:USTF0",1770425176507,0.00397331,2041.4,2040.6,4.61766261]
["bitfinex-derivatives","ETHF0:USTF0",1770425176809,0.00397331,2041.4,2040.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770425177011,0.24501,2042.1,2040.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770425177012,11.44801751,2041.8,2040.7,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1770425177406,11.69306751,2041.8,2040.2,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1770425177613,11.69306751,2041.8,2040.4,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1770425178007,11.69702513,2041.8,2040.4,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1770425179020,11.44801751,2041.6,2040.4,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1770425179220,11.44801751,2041.6,2040.2,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1770425180616,11.44801751,2041.3,2040.2,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1770425180818,11.44801751,2041.3,2040.1,11.72346172]
["bitfinex-derivatives","ETHF0:USTF0",1770425188919,11.44801751,2041.3,2040.3,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1770425190126,11.44801751,2041.7,2040.7,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1770425190429,11.44801751,2041.7,2040.9,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1770425190621,0.00395762,2041.8,2040.9,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1770425190822,11.44801751,2042.0,2041.1,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1770425191420,11.44801751,2042.5,2041.2,16.31802942]
["bitfinex-derivatives","ETHF0:USTF0",1770425191625,11.44801751,2042.5,2041.3,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1770425191923,11.45293334,2042.5,2041.3,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1770425193521,0.00491583,2042.5,2041.3,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1770425193720,0.00491583,2042.5,2041.5,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1770425195223,11.45293334,2042.5,2041.5,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1770425195424,0.00379984,2042.5,2041.7,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1770425196223,10.85319107,2042.5,2041.7,11.71742179]
["bitfinex-derivatives","ETHF0:USTF0",1770425196431,10.85319107,2042.5,2041.7,11.72131795]
["bitfinex-derivatives","ETHF0:USTF0",1770425197538,0.00379984,2042.5,2041.7,11.72131795]
["bitfinex-derivatives","ETHF0:USTF0",1770425199930,10.85319107,2042.5,2041.7,11.72131795]
["bitfinex-derivatives","ETHF0:USTF0",1770425200130,0.00379984,2042.5,2041.7,11.72131795]
["bitfinex-derivatives","ETHF0:USTF0",1770425200523,10.84939123,2042.4,2041.7,0.00389616]
["bitfinex-derivatives","ETHF0:USTF0",1770425202129,10.84939123,2042.4,2041.7,11.129094]
["bitfinex-derivatives","ETHF0:USTF0",1770425202526,10.84939123,2042.4,2041.7,0.00389616]
["bitfinex-derivatives","ETHF0:USTF0",1770425203432,10.84939123,2042.4,2041.7,11.129094]
["bitfinex-derivatives","ETHF0:USTF0",1770425205131,10.84939123,2042.4,2041.7,0.00389616]
["bitfinex-derivatives","ETHF0:USTF0",1770425205924,11.09436123,2042.4,2041.1,11.12519784]
["bitfinex-derivatives","ETHF0:USTF0",1770425206529,11.09436123,2042.4,2040.8,11.12519784]
["bitfinex-derivatives","ETHF0:USTF0",1770425206530,10.84939123,2042.2,2040.8,11.12519784]
["bitfinex-derivatives","ETHF0:USTF0",1770425207029,11.09439123,2042.2,2040.8,11.13046202]
["bitfinex-derivatives","ETHF0:USTF0",1770425208036,10.84939123,2042.2,2041.0,11.12519784]
["bitfinex-derivatives","ETHF0:USTF0",1770425208631,0.00379984,2042.5,2041.3,11.12519784]
["bitfinex-derivatives","ETHF0:USTF0",1770425208632,10.84939123,2042.4,2041.3,11.12519784]
["bitfinex-derivatives","ETHF0:USTF0",1770425210835,0.00379984,2042.5,2041.6,11.12519784]
["bitfinex-derivatives","ETHF0:USTF0",1770425212336,0.00379984,2042.5,2041.6,11.37025784]
["bitfinex-derivatives","ETHF0:USTF0",1770425213037,0.00379984,2042.5,2041.8,11.12519784]
["bitfinex-derivatives","ETHF0:USTF0",1770425214935,0.25,2043.0,2042.1,11.12519784]
["bitfinex-derivatives","ETHF0:USTF0",1770425215238,10.84939123,2043.5,2042.3,11.37017784]
["bitfinex-derivatives","ETHF0:USTF0",1770425215638,10.84939123,2043.5,2042.5,11.12519784]
["bitfinex-derivatives","ETHF0:USTF0",1770425215835,10.85352624,2043.5,2042.5,11.1295979]
["bitfinex-derivatives","ETHF0:USTF0",1770425217243,11.09939123,2044.0,2042.8,11.12519784]
["bitfinex-derivatives","ETHF0:USTF0",1770425217636,11.09939123,2044.0,2042.8,11.37011784]
["bitfinex-derivatives","ETHF0:USTF0",1770425217833,0.25,2044.0,2043.0,11.12519784]
["bitfinex-derivatives","ETHF0:USTF0",1770425218037,0.25,2044.0,2043.0,10.35270554]
["bitfinex-derivatives","ETHF0:USTF0",1770425218237,0.25569338,2044.0,2043.0,10.13851986]
["bitfinex-derivatives","ETHF0:USTF0",1770425218436,11.10508461,2044.0,2043.0,10.13851986]
["bitfinex-derivatives","ETHF0:USTF0",1770425219741,0.25569338,2044.0,2043.0,10.13851986]
["bitfinex-derivatives","ETHF0:USTF0",1770425220341,0.25569338,2044.0,2043.0,13.04882159]
["bitfinex-derivatives","ETHF0:USTF0",1770425220542,10.84939123,2044.4,2043.3,11.12519784]
["bitfinex-derivatives","ETHF0:USTF0",1770425220846,10.84939123,2044.4,2043.1,11.12519784]
["bitfinex-derivatives","ETHF0:USTF0",1770425221539,10.85504586,2044.4,2043.1,11.12519784]
["bitfinex-derivatives","ETHF0:USTF0",1770425221735,10.84939123,2044.2,2042.9,11.12519784]
["bitfinex-derivatives","ETHF0:USTF0",1770425221938,11.09415123,2044.2,2042.7,11.12519784]
["bitfinex-derivatives","ETHF0:USTF0",1770425222538,11.09415123,2044.2,2042.5,0.00440006]
["bitfinex-derivatives","ETHF0:USTF0",1770425222539,10.84939123,2043.7,2042.5,0.00440006]
["bitfinex-derivatives","ETHF0:USTF0",1770425223237,10.84939123,2043.5,2042.5,0.00440006]
["bitfinex-derivatives","ETHF0:USTF0",1770425224340,10.84939123,2043.5,2042.5,11.1295979]
["bitfinex-derivatives","ETHF0:USTF0",1770425224740,10.84939123,2043.5,2042.5,0.00440006]
["bitfinex-derivatives","ETHF0:USTF0",1770425225545,11.42929936,2043.3,2042.5,0.00440006]
["bitfinex-derivatives","ETHF0:USTF0",1770425225846,11.67415936,2043.3,2041.7,11.43161308]
["bitfinex-derivatives","ETHF0:USTF0",1770425226146,11.42929936,2043.1,2041.7,11.43161308]
["bitfinex-derivatives","ETHF0:USTF0",1770425226342,11.42929936,2042.5,2041.1,11.43161308]
["bitfinex-derivatives","ETHF0:USTF0",1770425226547,11.67425936,2042.5,2041.1,11.43161308]
["bitfinex-derivatives","ETHF0:USTF0",1770425226748,11.67972173,2042.5,2041.1,11.43741153]
["bitfinex-derivatives","ETHF0:USTF0",1770425228150,11.66376235,2042.2,2041.1,0.00579845]
["bitfinex-derivatives","ETHF0:USTF0",1770425228345,11.41876235,2041.6,2040.1,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425228649,7.19415915,2042.5,2039.7,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425228650,11.41876235,2041.4,2039.7,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425229039,11.41876235,2041.4,2039.3,4.38928416]
["bitfinex-derivatives","ETHF0:USTF0",1770425229040,11.41876235,2040.9,2039.3,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425229240,11.42238277,2040.9,2039.3,11.84322605]
["bitfinex-derivatives","ETHF0:USTF0",1770425229447,11.41876235,2040.8,2039.3,11.84322605]
["bitfinex-derivatives","ETHF0:USTF0",1770425229647,11.66393235,2040.8,2039.3,0.00433621]
["bitfinex-derivatives","ETHF0:USTF0",1770425230252,2.88694153,2040.5,2039.3,0.00433621]
["bitfinex-derivatives","ETHF0:USTF0",1770425230546,11.41876235,2040.2,2039.3,0.00433621]
["bitfinex-derivatives","ETHF0:USTF0",1770425230750,11.41876235,2040.0,2038.5,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425231654,11.41876235,2040.0,2038.5,11.84380164]
["bitfinex-derivatives","ETHF0:USTF0",1770425231956,11.41876235,2040.4,2039.1,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425232150,11.41876235,2040.6,2039.4,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425232755,0.00362042,2040.9,2039.4,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425233049,11.42238277,2040.9,2039.8,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425233250,11.42238277,2040.9,2039.4,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425234648,11.42238277,2040.9,2039.4,12.08421984]
["bitfinex-derivatives","ETHF0:USTF0",1770425234848,0.00362042,2040.9,2040.1,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425235153,11.41876235,2041.4,2040.1,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425236053,11.41876235,2041.4,2040.1,11.84455302]
["bitfinex-derivatives","ETHF0:USTF0",1770425236054,11.42492488,2041.4,2040.1,11.84455302]
["bitfinex-derivatives","ETHF0:USTF0",1770425236250,0.00616253,2041.4,2040.1,11.84455302]
["bitfinex-derivatives","ETHF0:USTF0",1770425236450,0.00616253,2041.4,2040.4,12.08409984]
["bitfinex-derivatives","ETHF0:USTF0",1770425236647,11.41876235,2041.9,2040.6,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425236949,4.08958765,2043.0,2040.8,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425236950,0.24493,2042.8,2040.8,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425237151,11.41876235,2042.7,2040.8,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425237353,11.41876235,2042.7,2041.0,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425237550,11.42477786,2042.7,2041.0,12.08402984]
["bitfinex-derivatives","ETHF0:USTF0",1770425237952,11.42477786,2042.7,2041.2,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425238151,11.42477786,2042.7,2040.6,2.91030173]
["bitfinex-derivatives","ETHF0:USTF0",1770425238152,11.42477786,2042.7,2041.4,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425238945,11.42477786,2042.7,2040.8,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425239756,11.41876235,2042.3,2040.8,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425239948,11.66374235,2042.3,2040.2,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425240147,11.66377235,2042.1,2040.2,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425240358,11.41876235,2041.9,2040.2,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425240561,11.66380235,2041.9,2040.2,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425241853,11.41876235,2041.7,2040.2,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425242058,11.41876235,2041.5,2040.2,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425242359,11.41876235,2042.1,2040.2,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425242958,11.41876235,2042.1,2040.6,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425243159,11.41876235,2042.1,2040.6,12.08407984]
["bitfinex-derivatives","ETHF0:USTF0",1770425243357,11.41876235,2042.1,2040.6,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425247060,11.41876235,2042.1,2040.4,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1770425247061,11.41876235,2042.1,2040.9,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425247260,11.41876235,2042.4,2041.1,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425248662,11.41876235,2042.4,2041.1,12.08401984]
["bitfinex-derivatives","ETHF0:USTF0",1770425250367,11.41876235,2042.4,2041.1,12.07948205]
["bitfinex-derivatives","ETHF0:USTF0",1770425250565,11.41876235,2042.4,2041.1,11.86236004]
["bitfinex-derivatives","ETHF0:USTF0",1770425251167,11.41876235,2042.4,2041.1,11.61723004]
["bitfinex-derivatives","ETHF0:USTF0",1770425251366,11.41876235,2042.4,2040.9,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425252171,11.41876235,2042.0,2040.6,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425253167,11.41876235,2042.0,2041.1,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425253469,11.41876235,2042.3,2041.1,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425253767,11.41876235,2042.3,2041.3,11.83888984]
["bitfinex-derivatives","ETHF0:USTF0",1770425255667,11.16361237,2042.1,2040.9,2.90703588]
["bitfinex-derivatives","ETHF0:USTF0",1770425255865,11.40862237,2042.1,2040.5,11.75306053]
["bitfinex-derivatives","ETHF0:USTF0",1770425257675,11.16361237,2042.1,2040.7,11.75306053]
["bitfinex-derivatives","ETHF0:USTF0",1770425257879,11.16361237,2042.1,2040.7,11.99823053]
["bitfinex-derivatives","ETHF0:USTF0",1770425260273,11.16361237,2042.1,2040.7,14.90526641]
["bitfinex-derivatives","ETHF0:USTF0",1770425260476,11.16361237,2042.1,2040.8,11.75306053]
["bitfinex-derivatives","ETHF0:USTF0",1770425261277,11.16361237,2042.1,2041.0,11.75306053]
["bitfinex-derivatives","ETHF0:USTF0",1770425262070,11.16361237,2042.5,2041.5,11.75306053]
["bitfinex-derivatives","ETHF0:USTF0",1770425264271,11.16361237,2042.5,2041.4,2.90703588]
["bitfinex-derivatives","ETHF0:USTF0",1770425264480,11.16361237,2042.5,2041.3,14.66009641]
["bitfinex-derivatives","ETHF0:USTF0",1770425264680,11.16361237,2042.5,2041.3,11.75306053]
["bitfinex-derivatives","ETHF0:USTF0",1770425265179,11.16361237,2042.5,2041.0,14.66009641]
["bitfinex-derivatives","ETHF0:USTF0",1770425265180,11.40857237,2042.5,2041.0,14.66009641]
["bitfinex-derivatives","ETHF0:USTF0",1770425265477,11.16361237,2042.4,2041.0,11.75306053]
["bitfinex-derivatives","ETHF0:USTF0",1770425266276,11.16361237,2042.4,2041.0,14.66009641]
["bitfinex-derivatives","ETHF0:USTF0",1770425267083,11.16361237,2042.4,2041.0,14.90523641]
["bitfinex-derivatives","ETHF0:USTF0",1770425267275,11.16361237,2042.4,2041.2,11.75306053]
["bitfinex-derivatives","ETHF0:USTF0",1770425267887,11.16361237,2042.4,2041.4,11.75306053]
["bitfinex-derivatives","ETHF0:USTF0",1770425269674,0.00601551,2042.7,2041.5,11.75306053]
["bitfinex-derivatives","ETHF0:USTF0",1770425269675,11.16361237,2042.6,2041.5,11.75306053]
["bitfinex-derivatives","ETHF0:USTF0",1770425269880,11.16361237,2042.6,2041.5,14.66009641]
["bitfinex-derivatives","ETHF0:USTF0",1770425271782,11.16361237,2042.6,2041.6,4.59617003]
["bitfinex-derivatives","ETHF0:USTF0",1770425272082,0.00601551,2042.7,2041.8,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1770425272282,0.00601551,2042.7,2042.0,11.75306053]
["bitfinex-derivatives","ETHF0:USTF0",1770425272785,11.16962788,2042.7,2042.0,11.75306053]
["bitfinex-derivatives","ETHF0:USTF0",1770425273782,0.00601551,2042.7,2042.0,11.75306053]
["bitfinex-derivatives","ETHF0:USTF0",1770425274088,11.16361237,2043.1,2042.2,11.75306053]
["bitfinex-derivatives","ETHF0:USTF0",1770425274890,11.16810035,2043.1,2042.2,11.75306053]
["bitfinex-derivatives","ETHF0:USTF0",1770425275695,0.00448798,2043.1,2042.4,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1770425275993,0.00448798,2043.1,2042.5,11.75306053]
["bitfinex-derivatives","ETHF0:USTF0",1770425279195,11.16361237,2043.6,2042.5,11.99802053]
["bitfinex-derivatives","ETHF0:USTF0",1770425279991,11.16945007,2043.6,2042.2,14.66009641]
["bitfinex-derivatives","ETHF0:USTF0",1770425280294,11.40846237,2043.4,2042.0,11.75306053]
["bitfinex-derivatives","ETHF0:USTF0",1770425280497,0.0058377,2043.6,2041.7,14.66009641]
["bitfinex-derivatives","ETHF0:USTF0",1770425280498,11.40851237,2043.1,2041.7,14.66009641]
["bitfinex-derivatives","ETHF0:USTF0",1770425280690,11.40851237,2043.1,2041.7,11.75306053]
["bitfinex-derivatives","ETHF0:USTF0",1770425282390,11.16361237,2043.1,2041.6,0.00514228]
["bitfinex-derivatives","ETHF0:USTF0",1770425282597,11.16361237,2042.6,2041.6,0.00514228]
["bitfinex-derivatives","ETHF0:USTF0",1770425284990,11.16361237,2042.9,2041.8,11.75306053]
["bitfinex-derivatives","ETHF0:USTF0",1770425285796,11.16361237,2042.9,2041.6,2.91217816]
["bitfinex-derivatives","ETHF0:USTF0",1770425285797,11.16361237,2042.9,2042.0,11.82083872]
["bitfinex-derivatives","ETHF0:USTF0",1770425286290,0.0058377,2043.6,2042.5,11.82083872]
["bitfinex-derivatives","ETHF0:USTF0",1770425286490,10.79910274,2043.6,2042.5,11.82083872]
["bitfinex-derivatives","ETHF0:USTF0",1770425287498,0.0058377,2043.6,2042.7,11.82083872]
["bitfinex-derivatives","ETHF0:USTF0",1770425287695,0.0058377,2043.6,2042.7,14.7278746]
["bitfinex-derivatives","ETHF0:USTF0",1770425288700,11.56951003,2043.6,2042.7,11.82083872]
["bitfinex-derivatives","ETHF0:USTF0",1770425291302,11.56951003,2043.6,2042.3,11.34723654]
["bitfinex-derivatives","ETHF0:USTF0",1770425291504,11.81434003,2043.6,2042.1,11.34723654]
["bitfinex-derivatives","ETHF0:USTF0",1770425292206,11.56367233,2043.4,2042.1,11.34723654]
["bitfinex-derivatives","ETHF0:USTF0",1770425292407,11.56367233,2043.2,2041.8,11.34723654]
["bitfinex-derivatives","ETHF0:USTF0",1770425292604,11.56367233,2043.2,2041.5,2.90703588]
["bitfinex-derivatives","ETHF0:USTF0",1770425292605,11.56367233,2042.5,2040.9,11.34723654]
["bitfinex-derivatives","ETHF0:USTF0",1770425292807,11.56367233,2042.5,2041.0,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770425293002,11.56367233,2042.5,2041.1,11.34723654]
["bitfinex-derivatives","ETHF0:USTF0",1770425293702,11.56367233,2042.5,2041.1,11.3508075]
["bitfinex-derivatives","ETHF0:USTF0",1770425294304,11.80864233,2042.5,2041.1,11.3508075]
["bitfinex-derivatives","ETHF0:USTF0",1770425302013,11.56367233,2042.3,2041.1,11.3508075]
["bitfinex-derivatives","ETHF0:USTF0",1770425303715,11.56367233,2042.1,2041.1,0.00357096]
["bitfinex-derivatives","ETHF0:USTF0",1770425303915,11.56999875,2042.1,2041.1,0.00357096]
["bitfinex-derivatives","ETHF0:USTF0",1770425307016,11.81500875,2042.1,2041.1,0.00357096]
["bitfinex-derivatives","ETHF0:USTF0",1770425307918,11.81500875,2042.1,2040.6,11.59241654]
["bitfinex-derivatives","ETHF0:USTF0",1770425308118,11.56367233,2041.8,2040.4,11.34723654]
["bitfinex-derivatives","ETHF0:USTF0",1770425308821,11.56367233,2041.8,2040.4,11.3508278]
["bitfinex-derivatives","ETHF0:USTF0",1770425312310,11.56367233,2041.8,2040.7,11.34723654]
["bitfinex-derivatives","ETHF0:USTF0",1770425312819,11.56367233,2041.8,2040.7,11.59241654]
["bitfinex-derivatives","ETHF0:USTF0",1770425316425,11.56367233,2041.8,2040.7,11.34723654]
["bitfinex-derivatives","ETHF0:USTF0",1770425318223,11.56367233,2041.8,2040.7,11.59240654]
["bitfinex-derivatives","ETHF0:USTF0",1770425318519,11.56367233,2041.8,2040.7,11.34723654]
["bitfinex-derivatives","ETHF0:USTF0",1770425319626,11.44073514,2041.6,2040.5,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425319928,11.44073514,2041.6,2040.4,0.00359126]
["bitfinex-derivatives","ETHF0:USTF0",1770425320227,11.44073514,2041.4,2040.4,0.00359126]
["bitfinex-derivatives","ETHF0:USTF0",1770425320617,1.12745,2041.4,2039.2,1.1738305]
["bitfinex-derivatives","ETHF0:USTF0",1770425320817,1.12745,2041.4,2038.3,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425320818,0.24529,2039.8,2038.3,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425321026,5.7022841,2039.6,2038.6,4.56017242]
["bitfinex-derivatives","ETHF0:USTF0",1770425321222,5.7022841,2039.6,2038.4,4.67179167]
["bitfinex-derivatives","ETHF0:USTF0",1770425321422,10.6485855,2040.0,2038.5,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425321423,6.16484696,2039.9,2038.5,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425321630,13.22879021,2039.8,2038.6,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425321824,6.16484696,2039.6,2038.7,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425322123,6.16484696,2039.4,2038.7,15.82218331]
["bitfinex-derivatives","ETHF0:USTF0",1770425322327,42.88030289,2039.8,2038.9,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425322328,6.16484696,2039.7,2038.9,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425322522,4.19918808,2039.6,2039.0,4.67179167]
["bitfinex-derivatives","ETHF0:USTF0",1770425322717,10.36403504,2039.5,2039.0,7.59460275]
["bitfinex-derivatives","ETHF0:USTF0",1770425322921,6.15892504,2039.7,2039.0,18.74499439]
["bitfinex-derivatives","ETHF0:USTF0",1770425323120,10.35644644,2039.6,2039.1,4.67179167]
["bitfinex-derivatives","ETHF0:USTF0",1770425323421,6.15892504,2039.6,2039.1,4.67179167]
["bitfinex-derivatives","ETHF0:USTF0",1770425323622,6.15892504,2039.6,2039.2,7.59460275]
["bitfinex-derivatives","ETHF0:USTF0",1770425323818,6.15892504,2039.6,2039.2,2.92281108]
["bitfinex-derivatives","ETHF0:USTF0",1770425324017,6.15892504,2039.6,2039.3,4.67179167]
["bitfinex-derivatives","ETHF0:USTF0",1770425324222,6.15892504,2039.6,2038.7,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425325432,6.1552637,2039.8,2038.9,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425325825,6.1552637,2039.8,2039.0,14.07320272]
["bitfinex-derivatives","ETHF0:USTF0",1770425326025,6.1552637,2039.8,2039.0,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425326329,6.1552637,2039.8,2039.1,2.92281108]
["bitfinex-derivatives","ETHF0:USTF0",1770425326724,6.1552637,2039.8,2039.1,14.07320272]
["bitfinex-derivatives","ETHF0:USTF0",1770425326921,6.1552637,2039.8,2039.2,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425327329,6.1552637,2039.8,2039.3,14.07320272]
["bitfinex-derivatives","ETHF0:USTF0",1770425327532,6.1552637,2039.8,2039.3,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425327727,6.1552637,2039.8,2039.4,2.92281108]
["bitfinex-derivatives","ETHF0:USTF0",1770425330526,7.42725907,2039.9,2039.4,14.07320272]
["bitfinex-derivatives","ETHF0:USTF0",1770425330731,0.00612055,2039.9,2039.5,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425331037,0.00407451,2039.9,2039.5,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425331229,0.00407451,2039.9,2039.6,2.92281108]
["bitfinex-derivatives","ETHF0:USTF0",1770425331929,0.00407451,2039.9,2039.7,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425332132,2.85868685,2040.7,2039.7,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425332332,7.51167558,2040.5,2039.8,14.07320272]
["bitfinex-derivatives","ETHF0:USTF0",1770425332527,7.51167558,2040.5,2039.8,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425332729,7.51167558,2040.5,2039.9,2.92281108]
["bitfinex-derivatives","ETHF0:USTF0",1770425332924,43.12547289,2040.8,2039.9,2.92281108]
["bitfinex-derivatives","ETHF0:USTF0",1770425332925,7.51167558,2040.3,2039.9,2.92281108]
["bitfinex-derivatives","ETHF0:USTF0",1770425333326,7.51525108,2040.3,2039.9,2.92281108]
["bitfinex-derivatives","ETHF0:USTF0",1770425333630,7.51525108,2040.3,2039.8,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425333827,7.51525108,2040.3,2039.8,2.92281108]
["bitfinex-derivatives","ETHF0:USTF0",1770425334034,7.51525108,2040.3,2039.0,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425334336,7.76048108,2040.3,2039.4,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425334526,7.20909857,2040.1,2039.1,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425334725,7.20909857,2040.1,2039.3,4.56017242]
["bitfinex-derivatives","ETHF0:USTF0",1770425335121,4.18394703,2040.0,2039.3,4.56017242]
["bitfinex-derivatives","ETHF0:USTF0",1770425335325,7.20909857,2040.1,2039.4,2.92281108]
["bitfinex-derivatives","ETHF0:USTF0",1770425335526,7.13125644,2039.9,2039.4,2.92281108]
["bitfinex-derivatives","ETHF0:USTF0",1770425335930,7.13125644,2039.9,2039.2,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425336328,7.13125644,2039.9,2038.5,0.00475762]
["bitfinex-derivatives","ETHF0:USTF0",1770425336532,7.13125644,2039.7,2038.7,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425337328,10.66717179,2039.9,2038.7,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425337534,7.80848494,2039.9,2038.7,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425338134,0.24527,2040.0,2038.7,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425338334,7.80848494,2040.1,2038.9,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425338536,7.81206044,2040.3,2038.9,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425338735,4.17321356,2040.2,2038.9,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425338937,7.81206044,2040.3,2038.9,11.39578164]
["bitfinex-derivatives","ETHF0:USTF0",1770425339235,4.17332701,2040.2,2038.9,11.39578164]
["bitfinex-derivatives","ETHF0:USTF0",1770425339431,7.81206044,2040.3,2038.9,11.39578164]
["bitfinex-derivatives","ETHF0:USTF0",1770425339637,4.17408413,2040.2,2038.9,11.39578164]
["bitfinex-derivatives","ETHF0:USTF0",1770425339835,7.81206044,2040.3,2038.9,11.39578164]
["bitfinex-derivatives","ETHF0:USTF0",1770425340031,7.81206044,2040.3,2038.5,0.00475762]
["bitfinex-derivatives","ETHF0:USTF0",1770425340032,0.0035755,2040.3,2039.3,11.39573164]
["bitfinex-derivatives","ETHF0:USTF0",1770425340927,7.77138312,2040.3,2039.3,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425341135,7.76780762,2040.1,2039.3,10.20639164]
["bitfinex-derivatives","ETHF0:USTF0",1770425341528,8.56917072,2040.3,2039.3,10.20639164]
["bitfinex-derivatives","ETHF0:USTF0",1770425341735,0.0035755,2040.3,2039.3,10.45173164]
["bitfinex-derivatives","ETHF0:USTF0",1770425342332,0.0035755,2040.3,2039.3,10.20639164]
["bitfinex-derivatives","ETHF0:USTF0",1770425342529,8.56917072,2040.3,2039.3,10.20639164]
["bitfinex-derivatives","ETHF0:USTF0",1770425342735,8.56559522,2040.1,2039.3,10.20639164]
["bitfinex-derivatives","ETHF0:USTF0",1770425343741,8.37928647,2040.9,2039.5,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425344042,43.12543289,2041.1,2038.5,0.00475762]
["bitfinex-derivatives","ETHF0:USTF0",1770425344043,4.23162007,2040.8,2039.7,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425344237,11.23797332,2041.0,2039.7,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425344437,0.89972413,2041.5,2039.7,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425344640,43.12533289,2042.0,2039.7,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425344829,11.44073514,2041.8,2039.7,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425345531,11.44073514,2041.8,2040.3,11.15039164]
["bitfinex-derivatives","ETHF0:USTF0",1770425345736,11.44073514,2041.8,2040.3,11.15597264]
["bitfinex-derivatives","ETHF0:USTF0",1770425346630,11.44073514,2041.8,2040.3,11.40119264]
["bitfinex-derivatives","ETHF0:USTF0",1770425347335,11.44073514,2041.8,2040.5,11.8549694]
["bitfinex-derivatives","ETHF0:USTF0",1770425347840,11.44073514,2041.8,2040.3,0.005581]
["bitfinex-derivatives","ETHF0:USTF0",1770425347841,0.00456294,2042.0,2040.9,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425348241,0.00456294,2042.0,2040.9,11.99625204]
["bitfinex-derivatives","ETHF0:USTF0",1770425348443,11.92870878,2042.7,2041.1,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425348644,11.92870878,2042.7,2041.1,11.99623204]
["bitfinex-derivatives","ETHF0:USTF0",1770425349340,11.93468763,2042.7,2041.1,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425349745,11.93468763,2042.7,2041.2,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425349746,11.92870878,2042.5,2041.2,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425349941,11.92870878,2042.3,2041.2,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425351140,11.92870878,2042.2,2041.2,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425352037,11.92870878,2042.4,2041.2,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425352447,0.00597885,2042.7,2041.6,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425353143,11.93468763,2042.7,2041.6,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425353551,14.81599751,2042.7,2041.6,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425355439,0.00597885,2042.7,2041.6,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425355642,11.92870878,2043.2,2041.9,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1770425355842,11.92870878,2043.2,2042.0,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425356436,0.24481,2043.8,2042.0,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425356437,11.92870878,2043.4,2042.0,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425356642,11.93486777,2043.4,2042.0,12.00100809]
["bitfinex-derivatives","ETHF0:USTF0",1770425357141,0.00615899,2043.4,2042.2,11.99609204]
["bitfinex-derivatives","ETHF0:USTF0",1770425357341,0.00615899,2043.4,2042.2,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425357547,0.00615899,2043.4,2042.4,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425361650,11.77032868,2043.4,2042.4,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425363151,0.00615899,2043.4,2042.4,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425363542,11.93486777,2043.4,2042.4,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425365058,11.93486777,2043.4,2042.5,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425365554,11.93486777,2043.4,2042.1,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425367352,7.39896794,2043.0,2042.1,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425367557,7.64386794,2043.0,2041.8,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425367757,7.39896794,2043.0,2041.8,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425368560,7.39896794,2043.0,2041.8,11.75482994]
["bitfinex-derivatives","ETHF0:USTF0",1770425368760,7.39896794,2043.0,2041.8,11.99986994]
["bitfinex-derivatives","ETHF0:USTF0",1770425371364,7.64386794,2043.0,2041.8,11.75482994]
["bitfinex-derivatives","ETHF0:USTF0",1770425371564,11.92870878,2042.8,2041.8,11.75482994]
["bitfinex-derivatives","ETHF0:USTF0",1770425372563,11.92870878,2043.0,2041.8,11.75482994]
["bitfinex-derivatives","ETHF0:USTF0",1770425373069,11.92870878,2043.0,2042.0,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425373256,11.92870878,2043.3,2042.0,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425373461,16.04380149,2043.2,2042.0,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425373661,4.11509271,2043.1,2042.0,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425374768,16.04380149,2043.1,2042.0,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425374964,16.04380149,2043.0,2042.0,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425375169,11.92870878,2043.0,2042.0,11.75110204]
["bitfinex-derivatives","ETHF0:USTF0",1770425375469,11.92870878,2043.2,2042.0,11.99612204]
["bitfinex-derivatives","ETHF0:USTF0",1770425375665,4.10784213,2043.1,2042.0,11.99612204]
["bitfinex-derivatives","ETHF0:USTF0",1770425375869,54.85985533,2043.4,2042.2,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425376170,16.08143881,2043.3,2042.2,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425376364,4.10804536,2043.2,2042.2,11.56761385]
["bitfinex-derivatives","ETHF0:USTF0",1770425378671,4.10804536,2043.2,2042.3,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1770425378875,0.00615899,2043.4,2042.6,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425379670,11.97955244,2043.4,2042.6,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425380174,11.97339345,2043.2,2042.1,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425380372,11.97339345,2043.0,2042.1,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425380667,42.88030289,2043.3,2042.1,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425380668,16.06935071,2042.9,2042.1,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425380867,11.97339345,2042.9,2042.1,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425381268,4.10291029,2042.8,2042.1,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425381474,11.97339345,2042.9,2042.1,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425381673,4.10330024,2042.8,2042.1,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425381972,11.97339345,2042.6,2041.8,11.32635175]
["bitfinex-derivatives","ETHF0:USTF0",1770425382173,11.97339345,2042.4,2041.8,11.32635175]
["bitfinex-derivatives","ETHF0:USTF0",1770425382373,16.07598525,2042.3,2041.8,11.32635175]
["bitfinex-derivatives","ETHF0:USTF0",1770425382568,4.1025918,2042.2,2041.8,11.32635175]
["bitfinex-derivatives","ETHF0:USTF0",1770425382762,16.07598525,2042.2,2041.8,11.32635175]
["bitfinex-derivatives","ETHF0:USTF0",1770425382969,4.1025918,2042.1,2041.8,11.32635175]
["bitfinex-derivatives","ETHF0:USTF0",1770425383169,4.1025918,2042.1,2041.8,6.79609155]
["bitfinex-derivatives","ETHF0:USTF0",1770425383868,4.1025918,2042.1,2041.3,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425384068,11.97339345,2042.0,2041.3,11.32663018]
["bitfinex-derivatives","ETHF0:USTF0",1770425384269,11.97339345,2041.8,2041.3,11.32663018]
["bitfinex-derivatives","ETHF0:USTF0",1770425384575,11.97932391,2041.8,2041.3,11.32663018]
["bitfinex-derivatives","ETHF0:USTF0",1770425384775,54.85369634,2042.2,2041.3,11.32663018]
["bitfinex-derivatives","ETHF0:USTF0",1770425384970,4.10084932,2042.1,2041.3,11.32663018]
["bitfinex-derivatives","ETHF0:USTF0",1770425385173,16.07424277,2042.0,2041.3,11.32663018]
["bitfinex-derivatives","ETHF0:USTF0",1770425385476,4.10084932,2041.9,2041.3,11.32663018]
["bitfinex-derivatives","ETHF0:USTF0",1770425385672,11.97339345,2042.1,2041.3,11.32663018]
["bitfinex-derivatives","ETHF0:USTF0",1770425385976,0.00440073,2041.9,2041.3,11.32663018]
["bitfinex-derivatives","ETHF0:USTF0",1770425386778,11.97779418,2041.9,2041.3,11.32663018]
["bitfinex-derivatives","ETHF0:USTF0",1770425387677,11.97339345,2041.7,2041.3,11.32663018]
["bitfinex-derivatives","ETHF0:USTF0",1770425388584,0.00440073,2041.9,2041.3,11.32663018]
["bitfinex-derivatives","ETHF0:USTF0",1770425388780,11.97339345,2042.3,2041.3,11.32663018]
["bitfinex-derivatives","ETHF0:USTF0",1770425389084,4.09905662,2042.2,2041.3,11.32663018]
["bitfinex-derivatives","ETHF0:USTF0",1770425389284,4.09905662,2042.1,2041.3,11.32663018]
["bitfinex-derivatives","ETHF0:USTF0",1770425389480,11.97339345,2042.3,2041.3,11.32663018]
["bitfinex-derivatives","ETHF0:USTF0",1770425389783,4.09888255,2042.2,2041.3,11.32663018]
["bitfinex-derivatives","ETHF0:USTF0",1770425389986,4.09888255,2042.1,2041.3,11.32663018]
["bitfinex-derivatives","ETHF0:USTF0",1770425390180,11.97762474,2042.3,2041.3,11.32663018]
["bitfinex-derivatives","ETHF0:USTF0",1770425390484,0.00423129,2042.3,2041.5,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425392079,0.00423129,2042.3,2041.5,11.56770385]
["bitfinex-derivatives","ETHF0:USTF0",1770425392287,11.97339345,2042.6,2041.7,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425392486,4.10216319,2042.5,2041.7,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425392783,11.97339345,2042.8,2041.7,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425392989,4.10262928,2042.7,2041.7,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425393286,4.10262928,2042.6,2041.7,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425393784,0.00544711,2042.7,2041.7,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425394785,11.97884056,2042.7,2041.7,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425397288,11.97884056,2042.7,2041.4,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425397587,11.97339345,2042.6,2041.4,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425398277,11.97339345,2042.5,2041.4,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425398482,42.88030289,2042.6,2041.4,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425398483,11.97339345,2042.3,2041.4,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425400388,11.97339345,2042.3,2041.3,0.00400633]
["bitfinex-derivatives","ETHF0:USTF0",1770425400985,54.85369634,2042.3,2041.3,0.00400633]
["bitfinex-derivatives","ETHF0:USTF0",1770425401181,11.97339345,2042.2,2041.3,0.00400633]
["bitfinex-derivatives","ETHF0:USTF0",1770425402188,11.97339345,2042.2,2041.3,11.32663018]
["bitfinex-derivatives","ETHF0:USTF0",1770425402384,0.00544711,2042.7,2041.7,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425402385,54.85914345,2042.7,2041.7,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425402589,54.85914345,2042.7,2041.3,0.00400633]
["bitfinex-derivatives","ETHF0:USTF0",1770425402590,0.00544711,2042.7,2042.0,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425408196,11.7541003,2042.7,2042.0,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425409094,0.00544711,2042.7,2042.0,11.32262385]
["bitfinex-derivatives","ETHF0:USTF0",1770425409590,2.87901317,2043.3,2042.3,11.90263725]
["bitfinex-derivatives","ETHF0:USTF0",1770425409799,11.74865319,2043.4,2042.3,11.90263725]
["bitfinex-derivatives","ETHF0:USTF0",1770425410496,11.75483276,2043.4,2042.3,11.90263725]
["bitfinex-derivatives","ETHF0:USTF0",1770425410996,2.87901317,2043.2,2042.1,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425411197,11.74865319,2043.1,2042.1,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425411494,11.74865319,2042.9,2042.1,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425411892,14.62766636,2043.3,2042.3,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425412088,14.63384593,2043.4,2042.3,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425413298,11.75483276,2043.4,2042.3,11.90263725]
["bitfinex-derivatives","ETHF0:USTF0",1770425413697,11.75483276,2043.4,2042.5,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425413999,11.74865319,2043.8,2042.7,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425414995,11.75405262,2043.8,2042.7,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425415792,0.00539943,2043.8,2042.7,11.90258725]
["bitfinex-derivatives","ETHF0:USTF0",1770425415992,0.25,2044.0,2042.9,11.90255725]
["bitfinex-derivatives","ETHF0:USTF0",1770425416192,0.25,2044.0,2043.1,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425416397,11.74865319,2044.4,2043.1,11.90254725]
["bitfinex-derivatives","ETHF0:USTF0",1770425416990,11.74865319,2044.4,2043.1,11.90819166]
["bitfinex-derivatives","ETHF0:USTF0",1770425417201,11.75223767,2044.4,2043.1,11.90819166]
["bitfinex-derivatives","ETHF0:USTF0",1770425417402,11.75223767,2044.4,2043.3,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425422093,11.75223767,2044.4,2043.3,11.90251725]
["bitfinex-derivatives","ETHF0:USTF0",1770425422298,11.75223767,2044.4,2043.3,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425422299,0.00358448,2044.4,2043.3,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425422697,43.37496289,2045.0,2043.9,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1770425422698,11.99865319,2045.0,2043.9,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1770425422902,11.99865319,2045.0,2044.0,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425423200,11.99865319,2045.0,2044.0,11.90243725]
["bitfinex-derivatives","ETHF0:USTF0",1770425423402,11.99865319,2045.0,2043.8,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425423598,11.99865319,2045.0,2043.2,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425423799,11.74865319,2044.8,2043.2,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425424400,11.99334319,2044.8,2043.2,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425425500,11.99340319,2044.3,2043.1,0.00564441]
["bitfinex-derivatives","ETHF0:USTF0",1770425425704,11.99340319,2044.3,2043.1,11.66330166]
["bitfinex-derivatives","ETHF0:USTF0",1770425425705,11.74865319,2044.3,2043.1,11.66330166]
["bitfinex-derivatives","ETHF0:USTF0",1770425427205,11.74865319,2044.3,2043.3,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425427399,11.74865319,2044.3,2043.3,11.90251725]
["bitfinex-derivatives","ETHF0:USTF0",1770425427605,11.74865319,2044.3,2043.5,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425428107,11.74865319,2044.9,2043.5,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425429808,14.62766636,2044.8,2043.3,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425431213,11.74865319,2044.8,2043.7,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425434013,11.74865319,2044.8,2043.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1770425434212,11.74865319,2044.8,2043.9,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425434411,12.00218173,2045.0,2043.9,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425434613,12.00218173,2045.0,2043.9,11.90244725]
["bitfinex-derivatives","ETHF0:USTF0",1770425434811,0.25352854,2045.0,2044.1,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425435014,11.74865319,2045.4,2044.3,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425436112,11.75342559,2045.4,2044.3,11.65765725]
["bitfinex-derivatives","ETHF0:USTF0",1770425437824,0.0047724,2045.4,2044.5,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425438316,5.9935855,2046.0,2044.1,0.23638282]
["bitfinex-derivatives","ETHF0:USTF0",1770425438317,0.25,2046.0,2044.9,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425438522,7.18869678,2046.6,2044.1,4.61903159]
["bitfinex-derivatives","ETHF0:USTF0",1770425438523,10.84968678,2046.5,2045.4,11.20808663]
["bitfinex-derivatives","ETHF0:USTF0",1770425439110,10.84968678,2046.7,2045.6,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425439315,10.85335474,2046.7,2045.6,10.96942058]
["bitfinex-derivatives","ETHF0:USTF0",1770425439818,10.85335474,2046.7,2045.6,11.21401058]
["bitfinex-derivatives","ETHF0:USTF0",1770425440019,0.00366796,2046.7,2045.6,11.21401058]
["bitfinex-derivatives","ETHF0:USTF0",1770425440815,13.72869995,2047.5,2045.9,11.20802663]
["bitfinex-derivatives","ETHF0:USTF0",1770425441010,10.84968678,2047.4,2045.9,11.20802663]
["bitfinex-derivatives","ETHF0:USTF0",1770425441515,10.84968678,2047.7,2046.3,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425441916,0.49431,2048.0,2046.9,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425441917,0.07110754,2048.0,2046.9,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425442219,10.92079432,2048.0,2046.9,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425442417,10.92079432,2048.0,2046.3,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425442610,10.84968678,2047.7,2046.3,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425442815,11.09859451,2047.7,2046.3,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425443012,10.85425451,2047.7,2046.3,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425444322,10.85425451,2047.7,2046.0,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425446215,10.85425451,2047.7,2046.0,11.20801663]
["bitfinex-derivatives","ETHF0:USTF0",1770425446813,10.84968678,2047.5,2046.0,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425447524,11.09405678,2047.5,2045.7,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425448923,10.84968678,2047.5,2046.3,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425449417,10.84968678,2047.5,2045.6,0.00594395]
["bitfinex-derivatives","ETHF0:USTF0",1770425449418,10.84968678,2047.5,2046.5,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425452322,10.85425451,2047.7,2046.5,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425454326,10.84968678,2048.4,2046.5,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425454718,10.84968678,2048.4,2047.1,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425455325,10.84968678,2048.4,2047.1,10.96885686]
["bitfinex-derivatives","ETHF0:USTF0",1770425455528,10.84968678,2049.0,2047.8,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425456225,10.84968678,2048.7,2047.2,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425456620,10.8550898,2048.7,2047.2,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425457028,11.0993098,2048.7,2047.2,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425458618,0.24962302,2048.7,2047.2,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425458820,0.24962302,2048.7,2047.1,0.00538023]
["bitfinex-derivatives","ETHF0:USTF0",1770425458821,10.8550898,2048.7,2047.8,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425461022,10.8550898,2048.7,2047.4,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425461425,11.0993098,2048.7,2047.2,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425462027,13.72869995,2048.5,2047.1,0.00538023]
["bitfinex-derivatives","ETHF0:USTF0",1770425462228,10.84968678,2048.2,2047.1,0.00538023]
["bitfinex-derivatives","ETHF0:USTF0",1770425462929,10.84968678,2048.0,2046.6,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425463426,10.84968678,2047.8,2046.6,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425463832,42.96528696,2049.2,2048.2,10.96347663]
["bitfinex-derivatives","ETHF0:USTF0",1770425464131,11.97787936,2049.7,2048.4,0.01124092]
["bitfinex-derivatives","ETHF0:USTF0",1770425464326,11.97787936,2049.7,2047.8,0.01124092]
["bitfinex-derivatives","ETHF0:USTF0",1770425465122,11.97787936,2049.5,2047.9,0.01124092]
["bitfinex-derivatives","ETHF0:USTF0",1770425465330,12.22200936,2049.5,2047.9,0.01124092]
["bitfinex-derivatives","ETHF0:USTF0",1770425467528,11.79779477,2049.2,2047.8,0.00567826]
["bitfinex-derivatives","ETHF0:USTF0",1770425467832,11.79779477,2049.2,2047.8,1.14188197]
["bitfinex-derivatives","ETHF0:USTF0",1770425468527,11.79779477,2049.2,2047.8,0.00567826]
["bitfinex-derivatives","ETHF0:USTF0",1770425468724,11.88276784,2049.2,2048.2,1.13902671]
["bitfinex-derivatives","ETHF0:USTF0",1770425468929,11.4682348,2049.7,2048.4,1.13902671]
["bitfinex-derivatives","ETHF0:USTF0",1770425469226,0.00391821,2049.7,2048.6,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1770425469428,0.00391821,2049.7,2048.7,1.13902671]
["bitfinex-derivatives","ETHF0:USTF0",1770425469834,11.5683305,2049.7,2048.7,1.13902671]
["bitfinex-derivatives","ETHF0:USTF0",1770425471225,0.00391821,2049.7,2048.7,1.13902671]
["bitfinex-derivatives","ETHF0:USTF0",1770425471425,11.47940372,2050.3,2049.0,0.99727028]
["bitfinex-derivatives","ETHF0:USTF0",1770425471625,11.47940372,2050.3,2049.0,1.24145028]
["bitfinex-derivatives","ETHF0:USTF0",1770425472531,11.48334364,2050.3,2049.0,1.24145028]
["bitfinex-derivatives","ETHF0:USTF0",1770425473938,11.48334364,2050.3,2048.5,1.07744159]
["bitfinex-derivatives","ETHF0:USTF0",1770425474535,11.48334364,2050.3,2048.7,1.32165159]
["bitfinex-derivatives","ETHF0:USTF0",1770425475336,11.48334364,2050.3,2048.7,1.07744159]
["bitfinex-derivatives","ETHF0:USTF0",1770425475732,11.48334364,2050.3,2049.0,1.12153887]
["bitfinex-derivatives","ETHF0:USTF0",1770425476339,11.48334364,2050.3,2048.9,1.36572887]
["bitfinex-derivatives","ETHF0:USTF0",1770425477437,11.48334364,2050.3,2049.0,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1770425477642,11.48334364,2050.3,2049.1,0.99140443]
["bitfinex-derivatives","ETHF0:USTF0",1770425478141,11.48334364,2050.3,2048.4,2.90281736]
["bitfinex-derivatives","ETHF0:USTF0",1770425478342,11.48334364,2050.3,2048.3,0.24417698]
["bitfinex-derivatives","ETHF0:USTF0",1770425478343,11.48233664,2049.6,2048.3,0.24417698]
["bitfinex-derivatives","ETHF0:USTF0",1770425478736,11.48233664,2049.6,2048.6,0.99140443]
["bitfinex-derivatives","ETHF0:USTF0",1770425479043,11.48233664,2049.6,2048.6,1.23563443]
["bitfinex-derivatives","ETHF0:USTF0",1770425479236,11.48233664,2049.6,2048.8,0.99140443]
["bitfinex-derivatives","ETHF0:USTF0",1770425479432,11.54056288,2050.2,2048.8,0.99140443]
["bitfinex-derivatives","ETHF0:USTF0",1770425479642,11.54056288,2050.2,2048.9,0.24417698]
["bitfinex-derivatives","ETHF0:USTF0",1770425480336,11.54056288,2050.0,2048.4,0.87495196]
["bitfinex-derivatives","ETHF0:USTF0",1770425480635,11.54056288,2050.0,2048.1,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1770425480636,11.54056288,2050.0,2048.2,1.11912894]
["bitfinex-derivatives","ETHF0:USTF0",1770425480835,11.54056288,2049.8,2048.2,1.11912894]
["bitfinex-derivatives","ETHF0:USTF0",1770425481037,11.54056288,2049.8,2048.3,1.11921196]
["bitfinex-derivatives","ETHF0:USTF0",1770425481342,11.54056288,2049.8,2048.4,0.87495196]
["bitfinex-derivatives","ETHF0:USTF0",1770425481540,11.54056288,2049.8,2048.5,0.24417698]
["bitfinex-derivatives","ETHF0:USTF0",1770425481938,11.78465288,2049.8,2048.5,0.24417698]
["bitfinex-derivatives","ETHF0:USTF0",1770425483741,11.72232028,2049.6,2048.0,0.51143716]
["bitfinex-derivatives","ETHF0:USTF0",1770425483942,11.72232028,2049.4,2048.0,0.24417698]
["bitfinex-derivatives","ETHF0:USTF0",1770425485048,11.72232028,2049.4,2047.8,0.51711542]
["bitfinex-derivatives","ETHF0:USTF0",1770425485049,11.72232028,2048.9,2047.8,0.00567826]
["bitfinex-derivatives","ETHF0:USTF0",1770425486146,11.72232028,2048.9,2047.8,0.82996263]
["bitfinex-derivatives","ETHF0:USTF0",1770425487553,11.72232028,2048.9,2047.8,0.24999826]
["bitfinex-derivatives","ETHF0:USTF0",1770425487755,11.81983953,2049.2,2047.9,0.31639866]
["bitfinex-derivatives","ETHF0:USTF0",1770425488255,11.81983953,2049.2,2048.1,0.31639866]
["bitfinex-derivatives","ETHF0:USTF0",1770425488553,11.81983953,2049.2,2048.1,0.56068866]
["bitfinex-derivatives","ETHF0:USTF0",1770425488758,11.81983953,2049.2,2047.8,2.89404217]
["bitfinex-derivatives","ETHF0:USTF0",1770425488759,11.81983953,2049.2,2047.9,0.31639866]
["bitfinex-derivatives","ETHF0:USTF0",1770425490855,11.81983953,2049.2,2047.9,0.56069866]
["bitfinex-derivatives","ETHF0:USTF0",1770425491160,11.81983953,2049.2,2048.0,0.45578616]
["bitfinex-derivatives","ETHF0:USTF0",1770425491355,11.81983953,2049.2,2048.2,0.68598173]
["bitfinex-derivatives","ETHF0:USTF0",1770425491560,11.81983953,2049.2,2048.2,0.93026173]
["bitfinex-derivatives","ETHF0:USTF0",1770425491759,11.81983953,2049.2,2048.3,0.68598173]
["bitfinex-derivatives","ETHF0:USTF0",1770425493156,11.81983953,2049.2,2048.3,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1770425493362,11.63504799,2049.4,2048.4,0.68598173]
["bitfinex-derivatives","ETHF0:USTF0",1770425493963,11.63504799,2049.4,2048.4,0.93023173]
["bitfinex-derivatives","ETHF0:USTF0",1770425494152,11.63504799,2049.4,2048.5,0.66292901]
["bitfinex-derivatives","ETHF0:USTF0",1770425495053,11.63504799,2049.4,2048.6,0.66292901]
["bitfinex-derivatives","ETHF0:USTF0",1770425495258,11.63504799,2049.4,2048.6,0.90715901]
["bitfinex-derivatives","ETHF0:USTF0",1770425495464,11.69371222,2050.2,2048.7,0.56865327]
["bitfinex-derivatives","ETHF0:USTF0",1770425495659,11.69371222,2050.2,2048.8,0.55994884]
["bitfinex-derivatives","ETHF0:USTF0",1770425495853,11.69371222,2050.2,2048.8,0.80414884]
["bitfinex-derivatives","ETHF0:USTF0",1770425496058,11.69371222,2050.2,2048.9,0.55994884]
["bitfinex-derivatives","ETHF0:USTF0",1770425496565,11.69371222,2050.2,2048.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1770425496959,11.93776222,2050.2,2048.6,2.88836391]
["bitfinex-derivatives","ETHF0:USTF0",1770425497462,11.80943809,2050.0,2048.6,2.88836391]
["bitfinex-derivatives","ETHF0:USTF0",1770425497655,11.80943809,2050.0,2048.5,0.56085569]
["bitfinex-derivatives","ETHF0:USTF0",1770425498264,11.80943809,2050.0,2048.5,3.4492196]
["bitfinex-derivatives","ETHF0:USTF0",1770425499362,11.80943809,2050.0,2048.6,1.08745209]
["bitfinex-derivatives","ETHF0:USTF0",1770425499567,11.80943809,2050.0,2049.0,0.94411297]
["bitfinex-derivatives","ETHF0:USTF0",1770425500363,0.00393992,2050.3,2049.6,1.70061297]
["bitfinex-derivatives","ETHF0:USTF0",1770425500566,0.00393992,2050.3,2049.6,1.70583216]
["bitfinex-derivatives","ETHF0:USTF0",1770425503775,11.80943809,2050.9,2049.6,1.70583216]
["bitfinex-derivatives","ETHF0:USTF0",1770425503970,11.80943809,2050.9,2049.8,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1770425504269,43.38919261,2052.4,2050.9,1.28136104]
["bitfinex-derivatives","ETHF0:USTF0",1770425504468,7.20460838,2053.3,2050.7,4.38264877]
["bitfinex-derivatives","ETHF0:USTF0",1770425504469,11.80943809,2053.7,2052.6,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1770425504662,11.80943809,2053.7,2052.6,1.28661916]
["bitfinex-derivatives","ETHF0:USTF0",1770425504663,11.80943809,2053.5,2052.6,1.28661916]
["bitfinex-derivatives","ETHF0:USTF0",1770425504864,11.80943809,2053.5,2052.7,5.14754167]
["bitfinex-derivatives","ETHF0:USTF0",1770425505067,11.80943809,2053.5,2052.3,5.80216534]
["bitfinex-derivatives","ETHF0:USTF0",1770425505068,24.3536,2052.7,2052.3,2.88836391]
["bitfinex-derivatives","ETHF0:USTF0",1770425505265,43.35719261,2053.6,2052.5,1.28136104]
["bitfinex-derivatives","ETHF0:USTF0",1770425505470,43.35719261,2053.6,2052.7,1.60321972]
["bitfinex-derivatives","ETHF0:USTF0",1770425505670,0.00409366,2053.7,2053.0,1.60321972]
["bitfinex-derivatives","ETHF0:USTF0",1770425505871,19.00199261,2053.6,2053.0,1.60321972]
["bitfinex-derivatives","ETHF0:USTF0",1770425506071,11.80943809,2054.2,2053.3,1.60321972]
["bitfinex-derivatives","ETHF0:USTF0",1770425506272,19.19646783,2054.3,2053.4,1.84686972]
["bitfinex-derivatives","ETHF0:USTF0",1770425506468,24.54167522,2054.3,2053.4,1.84686972]
["bitfinex-derivatives","ETHF0:USTF0",1770425506868,24.54167522,2054.3,2053.6,1.60321972]
["bitfinex-derivatives","ETHF0:USTF0",1770425507069,43.54825365,2054.3,2053.6,1.60725297]
["bitfinex-derivatives","ETHF0:USTF0",1770425507279,24.54626104,2054.3,2053.6,1.60725297]
["bitfinex-derivatives","ETHF0:USTF0",1770425507778,11.97368664,2055.3,2053.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770425507975,19.00199261,2056.7,2053.7,7.93888936]
["bitfinex-derivatives","ETHF0:USTF0",1770425508167,11.97368664,2055.7,2054.4,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1770425508679,19.00199261,2055.6,2054.6,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1770425508872,0.0041076,2055.7,2054.6,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1770425509272,11.97368664,2055.6,2053.8,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1770425509474,30.97978685,2055.7,2054.3,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770425509673,11.97368664,2055.6,2054.3,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770425510075,19.00199261,2055.5,2054.3,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770425510276,19.00199261,2055.5,2053.6,4.21717802]
["bitfinex-derivatives","ETHF0:USTF0",1770425510277,11.97368664,2055.4,2053.6,4.21717802]
["bitfinex-derivatives","ETHF0:USTF0",1770425510480,11.97368664,2055.4,2053.6,0.00403325]
["bitfinex-derivatives","ETHF0:USTF0",1770425510679,11.97368664,2055.2,2053.6,0.00403325]
["bitfinex-derivatives","ETHF0:USTF0",1770425511176,11.97368664,2055.2,2052.8,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1770425511177,11.97368664,2055.0,2052.8,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1770425511375,11.97368664,2054.8,2052.6,3.96950477]
["bitfinex-derivatives","ETHF0:USTF0",1770425511879,19.24547261,2054.9,2052.3,2.63379]
["bitfinex-derivatives","ETHF0:USTF0",1770425511880,11.97368664,2054.6,2052.3,2.63379]
["bitfinex-derivatives","ETHF0:USTF0",1770425512068,11.97368664,2054.6,2052.3,2.63920177]
["bitfinex-derivatives","ETHF0:USTF0",1770425512274,11.97368664,2054.4,2052.3,0.24920177]
["bitfinex-derivatives","ETHF0:USTF0",1770425512480,11.97368664,2054.2,2052.3,0.24920177]
["bitfinex-derivatives","ETHF0:USTF0",1770425512777,11.97719544,2054.2,2052.3,0.00541177]
["bitfinex-derivatives","ETHF0:USTF0",1770425512978,11.97368664,2054.0,2052.3,0.00541177]
["bitfinex-derivatives","ETHF0:USTF0",1770425513381,11.97368664,2053.8,2052.3,0.00541177]
["bitfinex-derivatives","ETHF0:USTF0",1770425513770,11.97368664,2053.6,2052.3,0.00541177]
["bitfinex-derivatives","ETHF0:USTF0",1770425514174,19.00199261,2053.5,2052.3,0.00541177]
["bitfinex-derivatives","ETHF0:USTF0",1770425514377,30.97567925,2053.5,2052.3,0.00541177]
["bitfinex-derivatives","ETHF0:USTF0",1770425514576,11.97368664,2053.4,2052.3,0.00541177]
["bitfinex-derivatives","ETHF0:USTF0",1770425514876,11.97368664,2053.7,2052.6,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1770425515083,19.00199261,2054.1,2052.6,3.96950477]
["bitfinex-derivatives","ETHF0:USTF0",1770425515279,30.97918805,2054.2,2053.1,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770425515480,11.97368664,2054.1,2053.1,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770425515779,19.00550141,2054.2,2053.1,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770425516382,11.97368664,2054.1,2053.1,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770425516583,11.97368664,2054.1,2052.6,3.96950477]
["bitfinex-derivatives","ETHF0:USTF0",1770425516785,11.97368664,2053.9,2052.6,3.96950477]
["bitfinex-derivatives","ETHF0:USTF0",1770425517284,19.00199261,2053.8,2052.6,4.21325477]
["bitfinex-derivatives","ETHF0:USTF0",1770425517484,30.97567925,2053.8,2052.6,4.21325477]
["bitfinex-derivatives","ETHF0:USTF0",1770425517680,30.97567925,2053.8,2052.9,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1770425517882,19.00199261,2053.8,2052.9,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1770425519379,11.97368664,2053.7,2052.6,3.96950477]
["bitfinex-derivatives","ETHF0:USTF0",1770425519580,11.97368664,2053.7,2052.3,0.24920177]
["bitfinex-derivatives","ETHF0:USTF0",1770425519980,19.00199261,2053.8,2052.3,0.24920177]
["bitfinex-derivatives","ETHF0:USTF0",1770425519981,19.00199261,2053.6,2052.3,0.00541177]
["bitfinex-derivatives","ETHF0:USTF0",1770425520182,19.00199261,2053.6,2052.8,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1770425520375,11.97368664,2053.8,2052.8,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1770425520579,13.07806564,2053.4,2053.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1770425520780,19.00199261,2053.7,2053.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1770425520980,0.0035088,2054.2,2052.6,3.96950477]
["bitfinex-derivatives","ETHF0:USTF0",1770425521282,0.0035088,2054.2,2053.4,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770425521283,19.00199261,2054.1,2053.4,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770425521484,0.0035088,2054.2,2053.8,0.03112687]
["bitfinex-derivatives","ETHF0:USTF0",1770425521685,11.95812321,2054.7,2053.8,0.03112687]
["bitfinex-derivatives","ETHF0:USTF0",1770425521885,11.95812321,2054.7,2053.2,0.03112687]
["bitfinex-derivatives","ETHF0:USTF0",1770425522183,11.95812321,2054.5,2053.6,0.03112687]
["bitfinex-derivatives","ETHF0:USTF0",1770425522482,11.95812321,2054.5,2053.7,0.27474687]
["bitfinex-derivatives","ETHF0:USTF0",1770425522684,17.37022574,2054.4,2054.0,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1770425522879,0.00357576,2054.5,2054.0,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1770425523083,11.97368664,2055.1,2054.2,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770425523584,11.97368664,2055.7,2054.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770425523982,11.97368664,2055.5,2054.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770425524181,11.97368664,2055.5,2053.7,0.00485349]
["bitfinex-derivatives","ETHF0:USTF0",1770425524182,0.00415108,2055.5,2054.1,3.96950477]
["bitfinex-derivatives","ETHF0:USTF0",1770425524585,16.31648682,2055.5,2054.9,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1770425524784,28.29017346,2055.5,2054.3,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770425525087,11.97368664,2055.4,2054.5,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1770425525488,11.86779438,2055.2,2054.3,0.21178453]
["bitfinex-derivatives","ETHF0:USTF0",1770425525688,16.31233574,2055.3,2054.6,0.44598325]
["bitfinex-derivatives","ETHF0:USTF0",1770425525884,11.86779438,2055.2,2054.3,0.20246325]
["bitfinex-derivatives","ETHF0:USTF0",1770425526288,15.81705574,2055.1,2054.7,0.20246325]
["bitfinex-derivatives","ETHF0:USTF0",1770425526490,15.81705574,2055.4,2054.7,0.44596325]
["bitfinex-derivatives","ETHF0:USTF0",1770425526691,27.68449368,2055.4,2054.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770425526890,11.86743794,2055.3,2054.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770425527390,0.00415108,2055.5,2054.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770425527391,11.86743794,2055.1,2054.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770425527687,27.77673076,2055.4,2054.4,0.20317612]
["bitfinex-derivatives","ETHF0:USTF0",1770425527990,11.95967502,2055.3,2054.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770425528493,0.00415108,2055.5,2054.1,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1770425528494,11.95966943,2055.1,2054.1,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1770425528986,11.95966943,2054.9,2054.1,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1770425529394,11.95966943,2054.7,2053.7,0.0234338]
["bitfinex-derivatives","ETHF0:USTF0",1770425529689,11.95966943,2054.7,2053.7,0.2670538]
["bitfinex-derivatives","ETHF0:USTF0",1770425529889,11.96895959,2054.5,2053.7,0.2670538]
["bitfinex-derivatives","ETHF0:USTF0",1770425530093,11.96895959,2054.5,2053.7,0.24847349]
["bitfinex-derivatives","ETHF0:USTF0",1770425530287,15.81705574,2054.4,2053.7,0.24847349]
["bitfinex-derivatives","ETHF0:USTF0",1770425530491,27.78601533,2054.4,2053.7,0.24847349]
["bitfinex-derivatives","ETHF0:USTF0",1770425530793,27.78601533,2054.4,2053.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770425530794,15.32891574,2054.4,2053.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770425531189,11.96895959,2054.3,2053.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770425531487,11.96895959,2054.3,2053.7,0.00485349]
["bitfinex-derivatives","ETHF0:USTF0",1770425531690,27.29787533,2054.2,2053.7,0.24847349]
["bitfinex-derivatives","ETHF0:USTF0",1770425531894,11.96895959,2054.1,2053.7,0.24847349]
["bitfinex-derivatives","ETHF0:USTF0",1770425532095,11.96895959,2055.3,2053.7,0.00485349]
["bitfinex-derivatives","ETHF0:USTF0",1770425532285,12.21239959,2055.3,2053.7,0.00485349]
["bitfinex-derivatives","ETHF0:USTF0",1770425532491,11.96895959,2055.1,2053.7,0.00485349]
["bitfinex-derivatives","ETHF0:USTF0",1770425532890,11.96895959,2054.9,2053.4,2.8299555]
["bitfinex-derivatives","ETHF0:USTF0",1770425533092,12.21246959,2054.7,2053.1,2.8299555]
["bitfinex-derivatives","ETHF0:USTF0",1770425533290,10.89313926,2054.5,2053.2,5.19587953]
["bitfinex-derivatives","ETHF0:USTF0",1770425533494,11.03029277,2054.3,2052.7,4.2330018]
["bitfinex-derivatives","ETHF0:USTF0",1770425533696,10.78673277,2054.1,2052.6,4.2330018]
["bitfinex-derivatives","ETHF0:USTF0",1770425533890,10.78673277,2053.9,2052.6,0.00599403]
["bitfinex-derivatives","ETHF0:USTF0",1770425534192,10.79291923,2053.9,2052.6,0.00599403]
["bitfinex-derivatives","ETHF0:USTF0",1770425534393,10.78673277,2053.7,2052.0,4.33433409]
["bitfinex-derivatives","ETHF0:USTF0",1770425534592,10.78673277,2053.5,2051.7,11.49646566]
["bitfinex-derivatives","ETHF0:USTF0",1770425534785,11.03038277,2053.5,2051.7,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1770425534985,10.78673277,2053.3,2051.7,11.49646566]
["bitfinex-derivatives","ETHF0:USTF0",1770425535392,10.78673277,2053.1,2051.9,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425535791,12.49697212,2052.3,2051.9,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425536095,12.50107966,2052.3,2051.9,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425536898,0.00410754,2052.3,2051.9,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425537292,15.33302328,2052.3,2051.8,11.49645566]
["bitfinex-derivatives","ETHF0:USTF0",1770425538087,10.78673277,2054.1,2052.2,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425538293,10.78673277,2054.1,2052.4,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425538493,10.78673277,2053.9,2052.6,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425538999,10.78673277,2053.7,2052.6,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425539201,10.79216523,2053.7,2052.6,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425539396,10.78673277,2053.5,2052.6,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425539696,10.78673277,2053.5,2052.0,7.24129645]
["bitfinex-derivatives","ETHF0:USTF0",1770425539900,10.78673277,2053.5,2051.9,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1770425539901,10.78673277,2053.3,2052.1,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425540301,10.78673277,2053.1,2051.9,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1770425540599,10.78673277,2053.1,2051.8,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425540790,10.78673277,2052.9,2051.7,11.50006306]
["bitfinex-derivatives","ETHF0:USTF0",1770425541189,10.78673277,2052.7,2051.7,11.50006306]
["bitfinex-derivatives","ETHF0:USTF0",1770425541603,15.32891574,2052.6,2051.9,11.49644566]
["bitfinex-derivatives","ETHF0:USTF0",1770425541797,10.78673277,2053.6,2052.2,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425542002,10.78673277,2053.6,2051.7,7.24489385]
["bitfinex-derivatives","ETHF0:USTF0",1770425542003,10.78673277,2053.5,2052.3,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425542301,10.78673277,2053.5,2052.0,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425542505,10.78673277,2053.3,2052.0,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425543002,10.78673277,2053.1,2052.0,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425543306,10.78673277,2053.1,2052.0,11.49642566]
["bitfinex-derivatives","ETHF0:USTF0",1770425543498,14.31653574,2053.0,2052.2,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425544297,14.31653574,2053.0,2052.3,11.49639566]
["bitfinex-derivatives","ETHF0:USTF0",1770425545297,25.10326851,2053.0,2052.3,11.49639566]
["bitfinex-derivatives","ETHF0:USTF0",1770425545804,10.78673277,2052.9,2052.3,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1770425546006,10.78673277,2052.9,2051.8,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425546191,10.78673277,2052.7,2051.9,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1770425546397,10.78673277,2052.7,2051.9,11.49644566]
["bitfinex-derivatives","ETHF0:USTF0",1770425546597,14.31653574,2052.6,2051.9,11.49644566]
["bitfinex-derivatives","ETHF0:USTF0",1770425547402,25.10326851,2052.6,2051.9,11.49644566]
["bitfinex-derivatives","ETHF0:USTF0",1770425548199,10.78673277,2052.9,2052.1,11.49641566]
["bitfinex-derivatives","ETHF0:USTF0",1770425548506,10.78673277,2053.5,2052.3,11.49639566]
["bitfinex-derivatives","ETHF0:USTF0",1770425548706,10.78673277,2053.5,2052.4,11.49638566]
["bitfinex-derivatives","ETHF0:USTF0",1770425548906,10.78673277,2053.3,2052.4,11.49638566]
["bitfinex-derivatives","ETHF0:USTF0",1770425549301,13.81770574,2053.2,2052.4,11.49638566]
["bitfinex-derivatives","ETHF0:USTF0",1770425549801,10.78673277,2053.1,2052.4,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770425550202,24.60443851,2053.0,2052.4,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770425550402,10.78673277,2053.0,2052.4,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770425550702,23.28370489,2052.8,2052.4,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770425551003,10.78673277,2052.8,2052.4,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770425551206,10.78673277,2052.6,2051.9,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425551404,10.78673277,2052.6,2051.8,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1770425551706,13.81770574,2052.5,2052.1,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425551903,10.78673277,2052.9,2052.1,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425552099,13.24916574,2052.8,2052.4,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425552803,10.78673277,2053.2,2052.4,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425553105,10.78673277,2053.5,2052.6,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425553600,0.00543246,2053.7,2053.1,11.49629566]
["bitfinex-derivatives","ETHF0:USTF0",1770425553802,12.24819574,2053.6,2053.1,11.49629566]
["bitfinex-derivatives","ETHF0:USTF0",1770425554000,0.00543246,2053.7,2053.5,11.25260566]
["bitfinex-derivatives","ETHF0:USTF0",1770425554306,10.78673277,2055.3,2053.5,11.25621436]
["bitfinex-derivatives","ETHF0:USTF0",1770425555309,10.79025784,2055.3,2053.5,11.25621436]
["bitfinex-derivatives","ETHF0:USTF0",1770425555607,10.79025784,2055.3,2053.7,10.77377108]
["bitfinex-derivatives","ETHF0:USTF0",1770425556112,10.79025784,2055.3,2053.7,11.01739108]
["bitfinex-derivatives","ETHF0:USTF0",1770425556506,10.79025784,2055.3,2053.8,11.01738108]
["bitfinex-derivatives","ETHF0:USTF0",1770425557004,10.79025784,2055.3,2053.8,10.77377108]
["bitfinex-derivatives","ETHF0:USTF0",1770425557210,10.79025784,2055.3,2054.0,10.77377108]
["bitfinex-derivatives","ETHF0:USTF0",1770425557408,10.79025784,2055.3,2054.1,11.01734108]
["bitfinex-derivatives","ETHF0:USTF0",1770425557609,10.79025784,2055.3,2054.2,10.77377108]
["bitfinex-derivatives","ETHF0:USTF0",1770425558407,10.79025784,2055.3,2054.2,11.01733108]
["bitfinex-derivatives","ETHF0:USTF0",1770425558805,10.79025784,2055.3,2053.8,5.76092005]
["bitfinex-derivatives","ETHF0:USTF0",1770425559006,10.79025784,2055.3,2053.9,4.68527055]
["bitfinex-derivatives","ETHF0:USTF0",1770425559308,10.79025784,2055.3,2053.7,10.77377108]
["bitfinex-derivatives","ETHF0:USTF0",1770425559510,10.79025784,2055.3,2053.8,4.68700472]
["bitfinex-derivatives","ETHF0:USTF0",1770425559700,11.03369784,2055.3,2053.5,0.0036087]
["bitfinex-derivatives","ETHF0:USTF0",1770425559903,11.82877052,2055.1,2053.5,0.0036087]
["bitfinex-derivatives","ETHF0:USTF0",1770425560105,11.58531052,2054.9,2053.5,0.0036087]
["bitfinex-derivatives","ETHF0:USTF0",1770425560709,11.82879052,2054.9,2053.5,0.0036087]
["bitfinex-derivatives","ETHF0:USTF0",1770425561505,11.82879052,2054.9,2053.1,4.93313555]
["bitfinex-derivatives","ETHF0:USTF0",1770425561807,11.82879052,2054.9,2053.1,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770425562010,11.82879052,2054.9,2053.2,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1770425562406,11.82879052,2054.9,2053.3,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1770425562807,11.82879052,2054.9,2053.3,11.0218677]
["bitfinex-derivatives","ETHF0:USTF0",1770425563407,11.58531052,2054.9,2053.5,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770425563804,11.82879052,2054.9,2053.3,0.00442662]
["bitfinex-derivatives","ETHF0:USTF0",1770425564512,11.82879052,2054.9,2053.1,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770425564700,11.82879052,2054.9,2052.9,4.33904884]
["bitfinex-derivatives","ETHF0:USTF0",1770425564906,11.58531052,2054.9,2053.5,11.01741108]
["bitfinex-derivatives","ETHF0:USTF0",1770425565108,11.58531052,2054.9,2053.5,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770425565303,11.58531052,2054.9,2053.1,4.33904884]
["bitfinex-derivatives","ETHF0:USTF0",1770425565304,11.58531052,2054.9,2054.0,10.77377108]
["bitfinex-derivatives","ETHF0:USTF0",1770425565512,11.58531052,2054.4,2054.1,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1770425565809,10.79377503,2054.4,2054.1,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1770425566016,10.79377503,2054.4,2054.0,0.00582436]
["bitfinex-derivatives","ETHF0:USTF0",1770425566408,11.58531052,2054.6,2054.0,0.00582436]
["bitfinex-derivatives","ETHF0:USTF0",1770425570017,0.00352507,2055.3,2054.0,10.77959544]
["bitfinex-derivatives","ETHF0:USTF0",1770425570018,11.58531052,2054.9,2054.0,10.77959544]
["bitfinex-derivatives","ETHF0:USTF0",1770425570213,11.58531052,2055.2,2054.1,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1770425570415,11.58531052,2055.2,2054.2,11.01733108]
["bitfinex-derivatives","ETHF0:USTF0",1770425570613,11.58531052,2055.2,2054.4,10.77377108]
["bitfinex-derivatives","ETHF0:USTF0",1770425571316,11.58531052,2055.9,2054.9,10.77377108]
["bitfinex-derivatives","ETHF0:USTF0",1770425571517,11.58531052,2055.9,2054.9,11.01725108]
["bitfinex-derivatives","ETHF0:USTF0",1770425571717,11.58531052,2055.9,2054.7,4.33904884]
["bitfinex-derivatives","ETHF0:USTF0",1770425572015,11.58531052,2055.9,2054.8,10.77377108]
["bitfinex-derivatives","ETHF0:USTF0",1770425572214,11.59120855,2055.9,2054.8,10.77377108]
["bitfinex-derivatives","ETHF0:USTF0",1770425572411,11.59120855,2055.9,2054.6,10.77377108]
["bitfinex-derivatives","ETHF0:USTF0",1770425572616,11.59120855,2055.9,2054.8,10.77377108]
["bitfinex-derivatives","ETHF0:USTF0",1770425573207,11.59120855,2055.9,2054.8,11.01726108]
["bitfinex-derivatives","ETHF0:USTF0",1770425573413,11.59120855,2055.9,2055.1,10.77377108]
["bitfinex-derivatives","ETHF0:USTF0",1770425573612,11.59120855,2055.9,2055.1,11.01723108]
["bitfinex-derivatives","ETHF0:USTF0",1770425574017,0.00589803,2055.9,2055.1,11.01723108]
["bitfinex-derivatives","ETHF0:USTF0",1770425574315,11.59120855,2055.9,2054.8,10.77377108]
["bitfinex-derivatives","ETHF0:USTF0",1770425574911,11.59120855,2055.9,2054.6,15.11281992]
["bitfinex-derivatives","ETHF0:USTF0",1770425575108,11.59120855,2055.9,2054.5,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1770425575109,11.59120855,2055.9,2054.5,11.01730108]
["bitfinex-derivatives","ETHF0:USTF0",1770425575512,11.59120855,2055.9,2054.3,10.77377108]
["bitfinex-derivatives","ETHF0:USTF0",1770425576815,11.59120855,2055.9,2054.3,11.01732108]
["bitfinex-derivatives","ETHF0:USTF0",1770425577514,11.59120855,2055.9,2054.3,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770425577723,11.59120855,2055.9,2054.3,11.01732108]
["bitfinex-derivatives","ETHF0:USTF0",1770425578308,11.59120855,2055.9,2054.4,11.01731108]
["bitfinex-derivatives","ETHF0:USTF0",1770425578509,11.59120855,2055.9,2054.4,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1770425578923,11.59120855,2055.9,2054.4,11.01731108]
["bitfinex-derivatives","ETHF0:USTF0",1770425579520,11.59120855,2055.9,2054.1,10.77377108]
["bitfinex-derivatives","ETHF0:USTF0",1770425579818,11.58531052,2055.7,2054.1,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1770425580022,11.82870052,2055.7,2054.1,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1770425580218,11.82870052,2055.7,2054.2,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770425580614,12.49697212,2054.6,2054.2,11.01733108]
["bitfinex-derivatives","ETHF0:USTF0",1770425581014,11.58531052,2054.9,2054.2,11.01733108]
["bitfinex-derivatives","ETHF0:USTF0",1770425582718,11.58531052,2054.9,2054.2,10.77377108]
["bitfinex-derivatives","ETHF0:USTF0",1770425582916,11.58531052,2054.9,2054.1,4.33904884]
["bitfinex-derivatives","ETHF0:USTF0",1770425583116,11.58531052,2054.9,2054.1,9.03938629]
["bitfinex-derivatives","ETHF0:USTF0",1770425583417,11.58531052,2054.9,2054.0,0.00582436]
["bitfinex-derivatives","ETHF0:USTF0",1770425583615,11.58531052,2054.9,2054.0,10.77959544]
["bitfinex-derivatives","ETHF0:USTF0",1770425584613,11.58531052,2055.8,2054.2,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770425584818,11.58531052,2055.8,2054.6,10.77377108]
["bitfinex-derivatives","ETHF0:USTF0",1770425585818,11.58531052,2055.8,2054.5,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1770425587518,11.58531052,2055.8,2054.3,4.33904884]
["bitfinex-derivatives","ETHF0:USTF0",1770425587519,11.82869052,2055.8,2054.3,4.33904884]
["bitfinex-derivatives","ETHF0:USTF0",1770425587723,11.82869052,2055.8,2054.0,7.49071081]
["bitfinex-derivatives","ETHF0:USTF0",1770425587724,11.57797071,2055.2,2054.0,0.00582436]
["bitfinex-derivatives","ETHF0:USTF0",1770425587916,11.57797071,2055.2,2053.5,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425588723,11.82142071,2055.2,2053.5,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425588926,11.57797071,2055.0,2053.5,0.00400165]
["bitfinex-derivatives","ETHF0:USTF0",1770425589328,7.18652494,2055.6,2053.5,0.00400165]
["bitfinex-derivatives","ETHF0:USTF0",1770425589329,11.57797071,2054.7,2053.5,0.00400165]
["bitfinex-derivatives","ETHF0:USTF0",1770425590221,11.82148071,2054.7,2053.5,0.00400165]
["bitfinex-derivatives","ETHF0:USTF0",1770425590427,11.82148071,2054.7,2053.1,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425591231,11.57797071,2054.4,2052.8,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425591526,11.57797071,2054.4,2052.3,12.17975719]
["bitfinex-derivatives","ETHF0:USTF0",1770425591527,11.82154071,2054.2,2052.3,12.17975719]
["bitfinex-derivatives","ETHF0:USTF0",1770425591720,11.82154071,2054.2,2052.5,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425591924,11.57797071,2054.0,2052.5,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425592528,11.57797071,2054.0,2052.5,11.94040335]
["bitfinex-derivatives","ETHF0:USTF0",1770425592935,0.24364,2053.7,2052.5,0.00442616]
["bitfinex-derivatives","ETHF0:USTF0",1770425593228,11.57797071,2053.6,2052.5,11.94040335]
["bitfinex-derivatives","ETHF0:USTF0",1770425593424,11.57797071,2053.6,2052.5,0.00442616]
["bitfinex-derivatives","ETHF0:USTF0",1770425593645,11.82161071,2053.6,2052.0,12.17979719]
["bitfinex-derivatives","ETHF0:USTF0",1770425594628,11.82161071,2053.6,2052.0,12.18442685]
["bitfinex-derivatives","ETHF0:USTF0",1770425595630,11.57797071,2052.5,2052.0,0.00462966]
["bitfinex-derivatives","ETHF0:USTF0",1770425595826,11.58286952,2052.5,2051.6,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425596631,11.58286952,2052.5,2051.4,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425596823,11.58286952,2052.5,2051.4,11.94205101]
["bitfinex-derivatives","ETHF0:USTF0",1770425598424,11.58286952,2052.5,2051.4,0.00607382]
["bitfinex-derivatives","ETHF0:USTF0",1770425598620,11.58286952,2052.5,2050.9,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425599524,11.58286952,2052.5,2050.9,11.94213621]
["bitfinex-derivatives","ETHF0:USTF0",1770425600031,11.58286952,2052.5,2051.3,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425600432,11.58286952,2052.5,2051.0,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425605235,11.82663952,2052.5,2051.0,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425605431,11.82663952,2052.5,2050.9,11.94213621]
["bitfinex-derivatives","ETHF0:USTF0",1770425606233,11.58286952,2052.5,2050.9,12.18608621]
["bitfinex-derivatives","ETHF0:USTF0",1770425606833,11.58286952,2052.5,2051.4,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425607032,11.58286952,2052.5,2051.6,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425607236,0.00489881,2052.5,2051.6,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425608527,11.57797071,2052.9,2051.8,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425609838,11.58275492,2052.9,2051.8,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425610138,11.58275492,2052.9,2052.0,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425610139,0.00478421,2052.9,2052.0,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425610733,11.58275492,2052.9,2052.0,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425610934,11.57797071,2052.5,2051.5,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425611539,11.57797071,2052.7,2051.5,12.17985719]
["bitfinex-derivatives","ETHF0:USTF0",1770425612829,11.57797071,2052.7,2051.5,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425613539,11.57797071,2052.7,2051.0,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1770425613540,11.82172071,2052.7,2051.1,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425613934,11.57797071,2052.7,2051.1,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425614140,11.57797071,2052.7,2051.3,11.93597719]
["bitfinex-derivatives","ETHF0:USTF0",1770425617137,11.57797071,2052.7,2051.5,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425617338,11.57797071,2052.7,2051.5,11.867666]
["bitfinex-derivatives","ETHF0:USTF0",1770425618541,11.57797071,2052.7,2051.7,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425619248,0.00478421,2052.9,2051.9,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425619540,0.00478421,2052.9,2052.1,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425620134,0.00478421,2052.9,2052.1,14.50945429]
["bitfinex-derivatives","ETHF0:USTF0",1770425620339,11.7254513,2052.9,2051.9,14.50945429]
["bitfinex-derivatives","ETHF0:USTF0",1770425620533,11.7254513,2052.9,2051.9,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425621038,11.7254513,2052.9,2051.7,14.50945429]
["bitfinex-derivatives","ETHF0:USTF0",1770425621240,11.7254513,2052.9,2051.8,4.5450925]
["bitfinex-derivatives","ETHF0:USTF0",1770425621434,11.7254513,2052.9,2051.7,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425621640,11.72066709,2052.7,2051.3,14.50945429]
["bitfinex-derivatives","ETHF0:USTF0",1770425621838,11.72066709,2052.7,2051.3,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425622135,11.72066709,2052.6,2051.3,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425622340,11.72066709,2052.4,2051.1,14.50945429]
["bitfinex-derivatives","ETHF0:USTF0",1770425622532,11.72066709,2052.4,2051.1,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425622734,11.96444709,2052.4,2051.1,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425622934,11.96444709,2052.4,2050.9,14.51561331]
["bitfinex-derivatives","ETHF0:USTF0",1770425623135,11.96451709,2051.8,2050.4,15.95751902]
["bitfinex-derivatives","ETHF0:USTF0",1770425623441,11.72066709,2051.8,2050.6,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425623630,11.72066709,2051.8,2050.8,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425624033,11.72066709,2051.8,2050.8,11.62771374]
["bitfinex-derivatives","ETHF0:USTF0",1770425625828,0.2438,2052.3,2050.8,11.62771374]
["bitfinex-derivatives","ETHF0:USTF0",1770425625829,11.72066709,2052.3,2051.0,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425626032,11.72066709,2052.3,2051.1,16.12749133]
["bitfinex-derivatives","ETHF0:USTF0",1770425626230,11.72066709,2052.3,2051.1,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425626435,11.72066709,2052.5,2051.4,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425626631,11.72066709,2052.8,2051.4,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425626834,11.72066709,2052.8,2051.6,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425627141,11.72066709,2052.8,2051.3,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425627544,11.72066709,2052.7,2051.3,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425627841,11.96441709,2052.7,2051.3,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425628236,11.72066709,2052.5,2051.1,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425628439,11.72066709,2052.5,2051.2,16.1336511]
["bitfinex-derivatives","ETHF0:USTF0",1770425628636,11.72066709,2052.5,2050.9,15.95751902]
["bitfinex-derivatives","ETHF0:USTF0",1770425628836,11.72066709,2052.2,2050.8,15.96145676]
["bitfinex-derivatives","ETHF0:USTF0",1770425629042,11.72066709,2052.2,2050.9,4.51083044]
["bitfinex-derivatives","ETHF0:USTF0",1770425629242,11.72066709,2052.2,2051.1,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425629441,11.72066709,2052.2,2051.2,4.50772164]
["bitfinex-derivatives","ETHF0:USTF0",1770425629643,11.72066709,2052.2,2051.3,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425630237,11.72066709,2052.2,2051.1,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425630845,11.72066709,2052.2,2050.8,0.00393774]
["bitfinex-derivatives","ETHF0:USTF0",1770425631243,11.72066709,2052.0,2050.8,0.00393774]
["bitfinex-derivatives","ETHF0:USTF0",1770425632438,11.72066709,2052.0,2050.7,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425632439,11.72066709,2051.8,2050.3,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425632645,11.72066709,2051.7,2050.3,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425633543,11.72066709,2051.7,2050.3,11.62887593]
["bitfinex-derivatives","ETHF0:USTF0",1770425633744,11.72066709,2051.7,2050.5,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425633946,11.72066709,2051.7,2050.7,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425635143,11.72066709,2052.3,2051.3,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425635346,11.72066709,2052.3,2051.5,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425636237,11.72066709,2052.3,2051.2,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425636440,11.72066709,2052.3,2051.0,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425637645,11.72066709,2052.3,2051.0,11.867716]
["bitfinex-derivatives","ETHF0:USTF0",1770425637847,11.72066709,2052.3,2051.2,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425638151,11.72066709,2052.3,2051.4,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425639149,11.72066709,2052.3,2051.3,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425639541,11.72066709,2052.3,2051.1,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425639846,11.72066709,2052.1,2050.8,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425640944,11.72066709,2052.1,2051.0,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425641552,11.72066709,2052.4,2051.2,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425641748,11.72066709,2052.4,2051.4,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425642150,11.72066709,2052.8,2051.6,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425642348,0.00478421,2052.9,2051.8,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425642543,5.79784139,2053.3,2051.8,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425642544,11.72066709,2053.3,2052.0,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425643651,11.72597917,2053.3,2052.0,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425643847,11.72597917,2053.3,2052.2,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425644750,0.00242605,2053.3,2052.4,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425645453,11.72066709,2053.7,2052.6,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425645649,11.72066709,2053.9,2052.6,11.623776]
["bitfinex-derivatives","ETHF0:USTF0",1770425645854,11.30600631,2053.6,2052.4,11.5052084]
["bitfinex-derivatives","ETHF0:USTF0",1770425646754,11.31000577,2053.6,2052.4,11.5052084]
["bitfinex-derivatives","ETHF0:USTF0",1770425646950,11.31000577,2053.6,2051.9,4.57758302]
["bitfinex-derivatives","ETHF0:USTF0",1770425646951,11.31000577,2053.6,2052.0,11.5052084]
["bitfinex-derivatives","ETHF0:USTF0",1770425647351,11.31000577,2053.6,2051.8,0.00572946]
["bitfinex-derivatives","ETHF0:USTF0",1770425647352,11.31000577,2053.6,2052.2,11.5052084]
["bitfinex-derivatives","ETHF0:USTF0",1770425647553,11.31000577,2053.6,2052.2,11.7490084]
["bitfinex-derivatives","ETHF0:USTF0",1770425647950,11.31000577,2053.6,2052.2,11.5052084]
["bitfinex-derivatives","ETHF0:USTF0",1770425648555,11.55364577,2053.6,2052.2,11.5052084]
["bitfinex-derivatives","ETHF0:USTF0",1770425648746,11.31000577,2053.6,2052.2,11.5052084]
["bitfinex-derivatives","ETHF0:USTF0",1770425651851,11.31000577,2053.6,2052.2,11.7490084]
["bitfinex-derivatives","ETHF0:USTF0",1770425652156,11.31000577,2053.6,2052.4,11.30676766]
["bitfinex-derivatives","ETHF0:USTF0",1770425658451,11.31000577,2053.6,2052.4,11.55054766]
["bitfinex-derivatives","ETHF0:USTF0",1770425658857,11.31000577,2053.6,2052.7,11.30676766]
["bitfinex-derivatives","ETHF0:USTF0",1770425660161,11.31000577,2053.6,2052.2,4.33374302]
["bitfinex-derivatives","ETHF0:USTF0",1770425660162,11.31000577,2053.6,2052.2,11.55056766]
["bitfinex-derivatives","ETHF0:USTF0",1770425661660,11.55364577,2053.6,2052.2,11.30676766]
["bitfinex-derivatives","ETHF0:USTF0",1770425662061,11.25410123,2053.4,2052.0,11.30676766]
["bitfinex-derivatives","ETHF0:USTF0",1770425662268,0.00399946,2053.6,2052.0,11.30676766]
["bitfinex-derivatives","ETHF0:USTF0",1770425662269,11.25410123,2053.1,2052.0,11.30676766]
["bitfinex-derivatives","ETHF0:USTF0",1770425663154,11.25410123,2053.1,2052.2,11.55056766]
["bitfinex-derivatives","ETHF0:USTF0",1770425664069,11.25410123,2053.3,2052.2,11.55056766]
["bitfinex-derivatives","ETHF0:USTF0",1770425664266,0.00399946,2053.6,2051.8,4.33947248]
["bitfinex-derivatives","ETHF0:USTF0",1770425664267,11.25410123,2053.5,2052.5,11.55052766]
["bitfinex-derivatives","ETHF0:USTF0",1770425664655,0.00399946,2053.6,2052.5,11.55052766]
["bitfinex-derivatives","ETHF0:USTF0",1770425666157,11.25810069,2053.6,2052.5,11.55052766]
["bitfinex-derivatives","ETHF0:USTF0",1770425666366,11.25810069,2053.6,2052.1,11.30676766]
["bitfinex-derivatives","ETHF0:USTF0",1770425666560,11.25810069,2053.6,2052.3,11.30676766]
["bitfinex-derivatives","ETHF0:USTF0",1770425667760,11.25810069,2053.6,2052.5,11.30676766]
["bitfinex-derivatives","ETHF0:USTF0",1770425669154,11.25810069,2053.6,2052.3,11.30676766]
["bitfinex-derivatives","ETHF0:USTF0",1770425669760,11.25810069,2053.6,2052.5,11.55052766]
["bitfinex-derivatives","ETHF0:USTF0",1770425670465,11.25810069,2053.6,2052.6,20.11499157]
["bitfinex-derivatives","ETHF0:USTF0",1770425670466,0.00399946,2053.6,2052.6,20.11499157]
["bitfinex-derivatives","ETHF0:USTF0",1770425670771,11.25810069,2053.6,2052.8,11.30676766]
["bitfinex-derivatives","ETHF0:USTF0",1770425672263,10.4660831,2053.6,2052.9,4.48257226]
["bitfinex-derivatives","ETHF0:USTF0",1770425672468,10.4660831,2053.6,2052.6,11.30676766]
["bitfinex-derivatives","ETHF0:USTF0",1770425673367,10.47228541,2053.6,2052.6,11.30676766]
["bitfinex-derivatives","ETHF0:USTF0",1770425674267,10.47228541,2053.6,2052.8,11.30676766]
["bitfinex-derivatives","ETHF0:USTF0",1770425675066,10.47228541,2053.6,2052.5,4.33374302]
["bitfinex-derivatives","ETHF0:USTF0",1770425675371,11.25410123,2053.3,2052.4,11.30676766]
["bitfinex-derivatives","ETHF0:USTF0",1770425675972,11.2058138,2053.2,2052.2,10.81724869]
["bitfinex-derivatives","ETHF0:USTF0",1770425676767,5.79784139,2053.3,2052.2,10.81724869]
["bitfinex-derivatives","ETHF0:USTF0",1770425676972,11.2058138,2053.3,2052.5,10.81724869]
["bitfinex-derivatives","ETHF0:USTF0",1770425678471,11.2058138,2053.3,2052.6,4.4729288]
["bitfinex-derivatives","ETHF0:USTF0",1770425678767,11.2058138,2053.3,2052.7,10.81724869]
["bitfinex-derivatives","ETHF0:USTF0",1770425679572,11.2058138,2053.3,2052.5,10.81724869]
["bitfinex-derivatives","ETHF0:USTF0",1770425684690,31.508,2053.2,2052.2,2.01612362]
["bitfinex-derivatives","ETHF0:USTF0",1770425684899,8.55595123,2052.6,2050.5,11.97242945]
["bitfinex-derivatives","ETHF0:USTF0",1770425685184,5.83302837,2051.9,2050.5,11.97242945]
["bitfinex-derivatives","ETHF0:USTF0",1770425685380,2.90633177,2051.4,2050.5,11.97242945]
["bitfinex-derivatives","ETHF0:USTF0",1770425685775,7.07226912,2051.3,2050.5,11.97683527]
["bitfinex-derivatives","ETHF0:USTF0",1770425685977,4.16593735,2051.2,2050.5,11.97683527]
["bitfinex-derivatives","ETHF0:USTF0",1770425686183,4.16593735,2051.1,2050.5,11.97683527]
["bitfinex-derivatives","ETHF0:USTF0",1770425686486,3.24984317,2051.4,2050.5,11.97683527]
["bitfinex-derivatives","ETHF0:USTF0",1770425686887,0.3391422,2051.1,2050.5,0.00440582]
["bitfinex-derivatives","ETHF0:USTF0",1770425687285,0.3391422,2051.1,2049.5,11.33085836]
["bitfinex-derivatives","ETHF0:USTF0",1770425687485,0.3391422,2051.1,2049.5,11.57500836]
["bitfinex-derivatives","ETHF0:USTF0",1770425688283,0.3391422,2051.1,2049.5,11.57957942]
["bitfinex-derivatives","ETHF0:USTF0",1770425689889,0.3391422,2051.1,2049.5,11.33542942]
["bitfinex-derivatives","ETHF0:USTF0",1770425691193,0.99489352,2050.9,2049.5,11.33542942]
["bitfinex-derivatives","ETHF0:USTF0",1770425691589,0.99489352,2051.0,2049.5,11.33542942]
["bitfinex-derivatives","ETHF0:USTF0",1770425692090,2.91070097,2051.4,2049.5,11.33542942]
["bitfinex-derivatives","ETHF0:USTF0",1770425692091,0.99489352,2050.8,2049.5,11.33542942]
["bitfinex-derivatives","ETHF0:USTF0",1770425692693,1.23889352,2050.8,2049.5,11.33542942]
["bitfinex-derivatives","ETHF0:USTF0",1770425694087,0.98110761,2050.5,2049.5,11.33542942]
["bitfinex-derivatives","ETHF0:USTF0",1770425694494,0.98110761,2050.9,2049.5,11.33542942]
["bitfinex-derivatives","ETHF0:USTF0",1770425696091,1.22508761,2050.9,2049.5,11.33542942]
["bitfinex-derivatives","ETHF0:USTF0",1770425697086,0.95397491,2051.1,2049.5,11.33542942]
["bitfinex-derivatives","ETHF0:USTF0",1770425698296,0.95834411,2051.4,2049.8,11.739552]
["bitfinex-derivatives","ETHF0:USTF0",1770425700001,0.95834411,2051.4,2050.0,11.74126459]
["bitfinex-derivatives","ETHF0:USTF0",1770425700299,0.0043692,2051.4,2050.0,11.74126459]
["bitfinex-derivatives","ETHF0:USTF0",1770425700996,1.05602889,2051.4,2050.0,11.49717459]
["bitfinex-derivatives","ETHF0:USTF0",1770425701299,1.05165969,2050.8,2049.6,11.44659961]
["bitfinex-derivatives","ETHF0:USTF0",1770425701504,1.29565969,2050.8,2049.6,11.44659961]
["bitfinex-derivatives","ETHF0:USTF0",1770425701894,0.24401,2050.7,2049.6,11.44659961]
["bitfinex-derivatives","ETHF0:USTF0",1770425702096,1.05165969,2050.6,2049.6,11.44659961]
["bitfinex-derivatives","ETHF0:USTF0",1770425702303,1.05165969,2050.6,2049.5,0.00457106]
["bitfinex-derivatives","ETHF0:USTF0",1770425702494,1.29567969,2050.6,2049.6,11.45551019]
["bitfinex-derivatives","ETHF0:USTF0",1770425703398,1.27780852,2051.0,2049.6,11.45551019]
["bitfinex-derivatives","ETHF0:USTF0",1770425704404,0.24397,2051.0,2049.6,11.45551019]
["bitfinex-derivatives","ETHF0:USTF0",1770425705296,1.03383852,2051.2,2049.6,11.45551019]
["bitfinex-derivatives","ETHF0:USTF0",1770425705497,4.1164467,2051.1,2049.6,11.45551019]
["bitfinex-derivatives","ETHF0:USTF0",1770425705804,1.03383852,2051.2,2049.6,11.45551019]
["bitfinex-derivatives","ETHF0:USTF0",1770425706006,4.11643468,2051.1,2049.6,11.45551019]
["bitfinex-derivatives","ETHF0:USTF0",1770425706305,1.03383852,2051.2,2049.6,11.45551019]
["bitfinex-derivatives","ETHF0:USTF0",1770425706607,4.11865326,2051.1,2049.6,11.45551019]
["bitfinex-derivatives","ETHF0:USTF0",1770425706905,1.03383852,2051.2,2049.6,11.45551019]
["bitfinex-derivatives","ETHF0:USTF0",1770425707107,4.11889732,2051.1,2049.6,11.45551019]
["bitfinex-derivatives","ETHF0:USTF0",1770425707305,4.11889732,2051.0,2049.6,11.45551019]
["bitfinex-derivatives","ETHF0:USTF0",1770425707506,1.13690265,2051.1,2049.6,11.45551019]
["bitfinex-derivatives","ETHF0:USTF0",1770425707695,4.1219219,2051.0,2049.6,11.45551019]
["bitfinex-derivatives","ETHF0:USTF0",1770425707898,1.13690265,2051.1,2049.6,11.45551019]
["bitfinex-derivatives","ETHF0:USTF0",1770425708108,4.12192949,2051.0,2049.6,11.45551019]
["bitfinex-derivatives","ETHF0:USTF0",1770425708404,1.13690265,2051.1,2049.6,11.45551019]
["bitfinex-derivatives","ETHF0:USTF0",1770425708599,4.12551618,2051.0,2049.6,11.69965019]
["bitfinex-derivatives","ETHF0:USTF0",1770425708799,1.32246556,2051.3,2049.7,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1770425708800,4.22879733,2051.3,2049.7,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1770425709004,4.12530793,2051.2,2049.8,11.43939153]
["bitfinex-derivatives","ETHF0:USTF0",1770425709209,4.12530793,2051.1,2049.8,11.43939153]
["bitfinex-derivatives","ETHF0:USTF0",1770425709400,5.20383349,2051.1,2049.8,11.43939153]
["bitfinex-derivatives","ETHF0:USTF0",1770425709706,4.12530793,2051.0,2049.8,11.43939153]
["bitfinex-derivatives","ETHF0:USTF0",1770425710405,4.12530793,2050.9,2049.8,11.43939153]
["bitfinex-derivatives","ETHF0:USTF0",1770425710596,4.12530793,2050.8,2049.8,11.43939153]
["bitfinex-derivatives","ETHF0:USTF0",1770425710793,3.96046703,2051.1,2049.8,11.43939153]
["bitfinex-derivatives","ETHF0:USTF0",1770425711004,4.13517797,2051.0,2049.8,11.43939153]
["bitfinex-derivatives","ETHF0:USTF0",1770425711204,4.13517797,2050.9,2049.8,11.43939153]
["bitfinex-derivatives","ETHF0:USTF0",1770425712105,7.04150974,2050.9,2049.8,11.43939153]
["bitfinex-derivatives","ETHF0:USTF0",1770425712306,4.13517797,2050.8,2049.8,11.43939153]
["bitfinex-derivatives","ETHF0:USTF0",1770425712502,4.13517797,2050.7,2049.8,11.43939153]
["bitfinex-derivatives","ETHF0:USTF0",1770425712699,2.90633177,2050.9,2049.8,11.43939153]
["bitfinex-derivatives","ETHF0:USTF0",1770425712900,1.20318506,2050.7,2049.8,11.43939153]
["bitfinex-derivatives","ETHF0:USTF0",1770425713101,2.90633177,2050.5,2049.8,11.43939153]
["bitfinex-derivatives","ETHF0:USTF0",1770425713304,2.90633177,2050.4,2049.8,11.43939153]
["bitfinex-derivatives","ETHF0:USTF0",1770425713501,4.14515359,2050.3,2049.8,11.43939153]
["bitfinex-derivatives","ETHF0:USTF0",1770425713709,2.90633177,2050.4,2049.8,11.43939153]
["bitfinex-derivatives","ETHF0:USTF0",1770425713710,4.14515359,2050.2,2049.8,11.43939153]
["bitfinex-derivatives","ETHF0:USTF0",1770425713902,4.14515359,2050.1,2049.8,11.43939153]
["bitfinex-derivatives","ETHF0:USTF0",1770425714105,4.17054387,2050.0,2049.8,11.43939153]
["bitfinex-derivatives","ETHF0:USTF0",1770425714407,4.17054387,2049.9,2049.8,6.90913133]
["bitfinex-derivatives","ETHF0:USTF0",1770425714705,4.17484382,2049.9,2049.8,6.90913133]
["bitfinex-derivatives","ETHF0:USTF0",1770425715101,2.90633177,2050.1,2049.8,6.90913133]
["bitfinex-derivatives","ETHF0:USTF0",1770425715500,2.90633177,2050.2,2049.8,6.90913133]
["bitfinex-derivatives","ETHF0:USTF0",1770425716301,2.91117486,2050.2,2049.8,6.90913133]
["bitfinex-derivatives","ETHF0:USTF0",1770425717204,5.63203579,2050.4,2049.8,6.90913133]
["bitfinex-derivatives","ETHF0:USTF0",1770425717409,3.21220286,2050.7,2049.9,4.49797837]
["bitfinex-derivatives","ETHF0:USTF0",1770425717609,11.04370977,2050.8,2049.8,6.90913133]
["bitfinex-derivatives","ETHF0:USTF0",1770425717908,11.04370977,2050.8,2049.9,4.49793291]
["bitfinex-derivatives","ETHF0:USTF0",1770425718106,11.97865431,2051.0,2049.8,4.37770518]
["bitfinex-derivatives","ETHF0:USTF0",1770425718306,11.97865431,2051.0,2049.9,4.74199456]
["bitfinex-derivatives","ETHF0:USTF0",1770425718307,11.98226269,2051.0,2049.9,4.74199456]
["bitfinex-derivatives","ETHF0:USTF0",1770425718508,11.98226269,2051.0,2050.0,4.61585894]
["bitfinex-derivatives","ETHF0:USTF0",1770425718704,11.98226269,2051.0,2049.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1770425718898,11.98226269,2051.0,2050.0,4.61586952]
["bitfinex-derivatives","ETHF0:USTF0",1770425719103,11.98226269,2051.0,2049.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1770425719307,11.98226269,2051.0,2050.0,4.61606712]
["bitfinex-derivatives","ETHF0:USTF0",1770425719508,11.98226269,2051.0,2049.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1770425719707,11.98226269,2051.0,2050.0,4.61607041]
["bitfinex-derivatives","ETHF0:USTF0",1770425719908,11.98226269,2051.0,2049.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1770425720209,11.98226269,2051.0,2050.0,4.61607048]
["bitfinex-derivatives","ETHF0:USTF0",1770425720509,11.98226269,2051.0,2049.9,0.60768406]
["bitfinex-derivatives","ETHF0:USTF0",1770425720709,11.98226269,2051.0,2050.0,4.6160045]
["bitfinex-derivatives","ETHF0:USTF0",1770425720906,11.98226269,2051.0,2050.0,0.36358406]
["bitfinex-derivatives","ETHF0:USTF0",1770425721406,11.98226269,2051.0,2049.8,4.74128924]
["bitfinex-derivatives","ETHF0:USTF0",1770425721711,11.79686228,2050.8,2049.6,0.36358406]
["bitfinex-derivatives","ETHF0:USTF0",1770425721907,11.79686228,2050.8,2049.7,4.61603223]
["bitfinex-derivatives","ETHF0:USTF0",1770425722112,11.79686228,2050.8,2049.6,0.36358406]
["bitfinex-derivatives","ETHF0:USTF0",1770425722312,11.79686228,2050.8,2049.7,4.61598659]
["bitfinex-derivatives","ETHF0:USTF0",1770425722501,11.79686228,2050.8,2049.6,0.36358406]
["bitfinex-derivatives","ETHF0:USTF0",1770425722701,11.83976007,2050.6,2049.6,0.36358406]
["bitfinex-derivatives","ETHF0:USTF0",1770425723108,11.83976007,2050.6,2049.8,0.27778849]
["bitfinex-derivatives","ETHF0:USTF0",1770425724115,11.83976007,2050.6,2049.8,0.02778849]
["bitfinex-derivatives","ETHF0:USTF0",1770425725320,11.83976007,2050.6,2049.9,4.59973178]
["bitfinex-derivatives","ETHF0:USTF0",1770425725520,11.97865431,2050.9,2050.0,4.59973178]
["bitfinex-derivatives","ETHF0:USTF0",1770425725817,11.97865431,2050.9,2049.8,4.37770518]
["bitfinex-derivatives","ETHF0:USTF0",1770425726017,11.97865431,2050.9,2049.9,4.59966678]
["bitfinex-derivatives","ETHF0:USTF0",1770425726218,11.97865431,2050.9,2050.0,4.59966678]
["bitfinex-derivatives","ETHF0:USTF0",1770425726419,11.97865431,2050.9,2049.8,4.37770518]
["bitfinex-derivatives","ETHF0:USTF0",1770425726616,11.97865431,2050.9,2049.9,4.59995057]
["bitfinex-derivatives","ETHF0:USTF0",1770425726920,11.97865431,2050.9,2050.0,4.59995057]
["bitfinex-derivatives","ETHF0:USTF0",1770425727119,11.97865431,2050.9,2049.8,4.37770518]
["bitfinex-derivatives","ETHF0:USTF0",1770425727318,11.97865431,2050.9,2049.9,4.59987691]
["bitfinex-derivatives","ETHF0:USTF0",1770425727520,11.97865431,2050.9,2049.8,4.37770518]
["bitfinex-derivatives","ETHF0:USTF0",1770425727722,11.97865431,2050.9,2049.9,4.59990374]
["bitfinex-derivatives","ETHF0:USTF0",1770425727917,11.97865431,2050.9,2050.0,4.59990374]
["bitfinex-derivatives","ETHF0:USTF0",1770425728118,11.97865431,2050.9,2049.8,4.37770518]
["bitfinex-derivatives","ETHF0:USTF0",1770425728422,11.97865431,2050.9,2049.9,4.59981458]
["bitfinex-derivatives","ETHF0:USTF0",1770425728722,11.97865431,2050.9,2049.8,4.37770518]
["bitfinex-derivatives","ETHF0:USTF0",1770425728918,11.97865431,2050.9,2049.9,4.59982206]
["bitfinex-derivatives","ETHF0:USTF0",1770425729222,11.97865431,2050.9,2050.0,4.60025627]
["bitfinex-derivatives","ETHF0:USTF0",1770425729423,11.97865431,2050.9,2049.8,4.37770518]
["bitfinex-derivatives","ETHF0:USTF0",1770425729624,11.97865431,2050.9,2049.9,4.60042275]
["bitfinex-derivatives","ETHF0:USTF0",1770425729821,11.97865431,2050.9,2050.0,4.60042275]
["bitfinex-derivatives","ETHF0:USTF0",1770425730023,11.97865431,2050.9,2049.9,4.37770518]
["bitfinex-derivatives","ETHF0:USTF0",1770425730324,11.97865431,2050.9,2050.0,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1770425730624,11.97865431,2050.9,2050.1,4.59990637]
["bitfinex-derivatives","ETHF0:USTF0",1770425730923,11.97865431,2050.9,2050.0,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1770425730924,8.84423865,2050.6,2050.0,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1770425731618,11.97865431,2050.7,2049.9,8.25170518]
["bitfinex-derivatives","ETHF0:USTF0",1770425731924,11.97865431,2050.7,2049.8,5.74465639]
["bitfinex-derivatives","ETHF0:USTF0",1770425731925,11.97865431,2050.7,2049.8,4.37770518]
["bitfinex-derivatives","ETHF0:USTF0",1770425732225,11.97865431,2050.7,2049.9,4.59927424]
["bitfinex-derivatives","ETHF0:USTF0",1770425732431,11.97865431,2050.7,2049.8,4.37770518]
["bitfinex-derivatives","ETHF0:USTF0",1770425732621,11.97865431,2050.7,2049.9,4.59980359]
["bitfinex-derivatives","ETHF0:USTF0",1770425732822,11.97865431,2050.7,2049.7,4.37770518]
["bitfinex-derivatives","ETHF0:USTF0",1770425733019,11.97865431,2050.7,2049.8,4.59706634]
["bitfinex-derivatives","ETHF0:USTF0",1770425733222,11.97865431,2050.7,2049.9,4.59706634]
["bitfinex-derivatives","ETHF0:USTF0",1770425733420,11.97865431,2050.7,2050.0,4.59706634]
["bitfinex-derivatives","ETHF0:USTF0",1770425733619,11.97865431,2050.7,2049.8,4.37770518]
["bitfinex-derivatives","ETHF0:USTF0",1770425733823,11.97865431,2050.7,2049.9,4.69991621]
["bitfinex-derivatives","ETHF0:USTF0",1770425734026,11.97865431,2050.7,2049.8,4.37770518]
["bitfinex-derivatives","ETHF0:USTF0",1770425734226,11.97865431,2050.7,2049.6,4.37770518]
["bitfinex-derivatives","ETHF0:USTF0",1770425734422,11.97865431,2050.7,2049.7,4.37770518]
["bitfinex-derivatives","ETHF0:USTF0",1770425734930,11.97865431,2050.7,2049.6,4.37770518]
["bitfinex-derivatives","ETHF0:USTF0",1770425735524,11.97865431,2050.7,2049.7,0.02997983]
["bitfinex-derivatives","ETHF0:USTF0",1770425735725,11.97865431,2050.7,2050.1,0.02997983]
["bitfinex-derivatives","ETHF0:USTF0",1770425736224,11.98011931,2050.9,2050.0,4.37770518]
["bitfinex-derivatives","ETHF0:USTF0",1770425737923,11.98011931,2050.9,2049.9,4.37770518]
["bitfinex-derivatives","ETHF0:USTF0",1770425739022,11.98011931,2050.9,2050.0,4.37770518]
["bitfinex-derivatives","ETHF0:USTF0",1770425739223,11.98011931,2050.9,2050.1,4.37770518]
["bitfinex-derivatives","ETHF0:USTF0",1770425739434,11.98011931,2050.9,2050.2,4.37770518]
["bitfinex-derivatives","ETHF0:USTF0",1770425739626,11.98011931,2050.9,2050.2,4.31770518]
["bitfinex-derivatives","ETHF0:USTF0",1770425741120,11.98011931,2050.9,2050.3,0.13187147]
["bitfinex-derivatives","ETHF0:USTF0",1770425743729,11.98011931,2050.9,2049.9,5.98875639]
["bitfinex-derivatives","ETHF0:USTF0",1770425744129,11.98011931,2050.9,2050.0,5.74465639]
["bitfinex-derivatives","ETHF0:USTF0",1770425744728,11.98011931,2050.9,2050.2,2.91855621]
["bitfinex-derivatives","ETHF0:USTF0",1770425746340,8.84423865,2050.7,2050.3,4.68063066]
["bitfinex-derivatives","ETHF0:USTF0",1770425746628,8.84423865,2050.7,2050.2,2.91855621]
["bitfinex-derivatives","ETHF0:USTF0",1770425746832,0.00360838,2051.0,2050.3,4.68014992]
["bitfinex-derivatives","ETHF0:USTF0",1770425747135,11.99510922,2050.9,2050.3,2.91855621]
["bitfinex-derivatives","ETHF0:USTF0",1770425747335,11.99510922,2050.9,2049.7,2.774834]
["bitfinex-derivatives","ETHF0:USTF0",1770425747523,11.99510922,2050.9,2049.9,2.774834]
["bitfinex-derivatives","ETHF0:USTF0",1770425747838,11.99510922,2050.9,2050.1,2.774834]
["bitfinex-derivatives","ETHF0:USTF0",1770425748041,11.99510922,2050.9,2050.2,4.60252812]
["bitfinex-derivatives","ETHF0:USTF0",1770425748230,11.99510922,2050.9,2050.0,2.774834]
["bitfinex-derivatives","ETHF0:USTF0",1770425748431,11.99510922,2050.9,2050.1,7.37707328]
["bitfinex-derivatives","ETHF0:USTF0",1770425748735,11.99510922,2050.9,2050.2,7.54878933]
["bitfinex-derivatives","ETHF0:USTF0",1770425748939,11.99510922,2050.9,2050.2,2.94655005]
["bitfinex-derivatives","ETHF0:USTF0",1770425751442,11.13130892,2051.0,2050.4,3.10575226]
["bitfinex-derivatives","ETHF0:USTF0",1770425751642,11.13130892,2051.0,2050.1,9.09447865]
["bitfinex-derivatives","ETHF0:USTF0",1770425751834,11.13130892,2051.0,2050.2,4.59853759]
["bitfinex-derivatives","ETHF0:USTF0",1770425752036,11.13130892,2051.0,2050.0,8.85040865]
["bitfinex-derivatives","ETHF0:USTF0",1770425752037,11.13130892,2051.0,2050.0,3.10575226]
["bitfinex-derivatives","ETHF0:USTF0",1770425752230,11.13130892,2051.0,2050.1,7.70614562]
["bitfinex-derivatives","ETHF0:USTF0",1770425752436,11.13130892,2051.0,2050.1,3.10575226]
["bitfinex-derivatives","ETHF0:USTF0",1770425752842,11.13130892,2051.0,2050.1,3.10455226]
["bitfinex-derivatives","ETHF0:USTF0",1770425754337,11.13130892,2051.0,2050.3,3.48820232]
["bitfinex-derivatives","ETHF0:USTF0",1770425754538,11.13130892,2051.0,2050.1,3.19146361]
["bitfinex-derivatives","ETHF0:USTF0",1770425754738,11.13130892,2051.0,2050.3,3.19146361]
["bitfinex-derivatives","ETHF0:USTF0",1770425756539,0.00360838,2051.0,2050.5,3.27595027]
["bitfinex-derivatives","ETHF0:USTF0",1770425756745,11.12770054,2051.2,2050.7,3.27595027]
["bitfinex-derivatives","ETHF0:USTF0",1770425757643,11.13130707,2051.2,2050.7,3.27595027]
["bitfinex-derivatives","ETHF0:USTF0",1770425759347,11.13130707,2051.2,2050.4,3.56708267]
["bitfinex-derivatives","ETHF0:USTF0",1770425759638,11.13130707,2051.2,2050.5,4.59793162]
["bitfinex-derivatives","ETHF0:USTF0",1770425759846,11.13130707,2051.2,2050.2,5.74465639]
["bitfinex-derivatives","ETHF0:USTF0",1770425760043,11.13130707,2051.2,2050.3,4.59810758]
["bitfinex-derivatives","ETHF0:USTF0",1770425760240,11.13130707,2051.2,2050.4,4.59810758]
["bitfinex-derivatives","ETHF0:USTF0",1770425760443,11.13130707,2051.2,2050.0,9.05815405]
["bitfinex-derivatives","ETHF0:USTF0",1770425760646,8.84423865,2050.4,2050.1,7.91260361]
["bitfinex-derivatives","ETHF0:USTF0",1770425760848,8.84423865,2050.4,2050.1,3.31349766]
["bitfinex-derivatives","ETHF0:USTF0",1770425761147,11.12770054,2050.6,2049.7,5.74465639]
["bitfinex-derivatives","ETHF0:USTF0",1770425761344,11.12770054,2050.6,2049.8,4.60015454]
["bitfinex-derivatives","ETHF0:USTF0",1770425761646,11.12770054,2050.6,2049.9,4.60015454]
["bitfinex-derivatives","ETHF0:USTF0",1770425761844,11.12770054,2050.6,2049.7,9.05815405]
["bitfinex-derivatives","ETHF0:USTF0",1770425762043,11.12770054,2050.6,2049.8,7.91398122]
["bitfinex-derivatives","ETHF0:USTF0",1770425762244,11.12770054,2050.6,2049.9,4.60048356]
["bitfinex-derivatives","ETHF0:USTF0",1770425762442,11.12770054,2050.6,2049.5,0.00457106]
["bitfinex-derivatives","ETHF0:USTF0",1770425763247,11.12770054,2050.5,2049.5,0.00457106]
["bitfinex-derivatives","ETHF0:USTF0",1770425763547,11.12770054,2050.3,2048.9,5.74465639]
["bitfinex-derivatives","ETHF0:USTF0",1770425763845,11.12770054,2050.3,2049.0,4.56389102]
["bitfinex-derivatives","ETHF0:USTF0",1770425764050,11.12770054,2050.3,2049.1,4.56389102]
["bitfinex-derivatives","ETHF0:USTF0",1770425764241,11.12770054,2050.3,2048.8,3.39188444]
["bitfinex-derivatives","ETHF0:USTF0",1770425764438,11.12770054,2050.3,2048.9,4.56055349]
["bitfinex-derivatives","ETHF0:USTF0",1770425764642,11.12770054,2050.3,2049.0,4.56055349]
["bitfinex-derivatives","ETHF0:USTF0",1770425764845,11.12770054,2050.3,2048.8,3.39731745]
["bitfinex-derivatives","ETHF0:USTF0",1770425765043,11.12770054,2050.3,2048.9,4.56055271]
["bitfinex-derivatives","ETHF0:USTF0",1770425765239,11.12770054,2050.3,2049.0,4.56055271]
["bitfinex-derivatives","ETHF0:USTF0",1770425765440,11.12770054,2050.3,2048.8,3.39731745]
["bitfinex-derivatives","ETHF0:USTF0",1770425765640,11.12770054,2050.3,2048.9,4.55789107]
["bitfinex-derivatives","ETHF0:USTF0",1770425766341,11.12770054,2050.3,2049.0,4.55491749]
["bitfinex-derivatives","ETHF0:USTF0",1770425766547,11.12770054,2050.3,2049.2,3.24434663]
["bitfinex-derivatives","ETHF0:USTF0",1770425768552,11.12770054,2050.3,2049.4,3.46686783]
["bitfinex-derivatives","ETHF0:USTF0",1770425771057,11.12770054,2050.3,2049.6,3.4652839]
["bitfinex-derivatives","ETHF0:USTF0",1770425772053,11.12770054,2050.3,2049.4,7.83018625]
["bitfinex-derivatives","ETHF0:USTF0",1770425772253,11.12770054,2050.3,2049.5,8.01567003]
["bitfinex-derivatives","ETHF0:USTF0",1770425772548,11.12770054,2050.3,2049.3,4.60907235]
["bitfinex-derivatives","ETHF0:USTF0",1770425772852,11.12770054,2050.3,2049.4,7.98187952]
["bitfinex-derivatives","ETHF0:USTF0",1770425773047,11.79576148,2050.5,2049.6,3.43082305]
["bitfinex-derivatives","ETHF0:USTF0",1770425773355,11.79576148,2050.7,2049.9,3.43082305]
["bitfinex-derivatives","ETHF0:USTF0",1770425775549,11.79576148,2050.9,2050.1,3.75121296]
["bitfinex-derivatives","ETHF0:USTF0",1770425776652,11.79576148,2050.9,2049.9,4.39387155]
["bitfinex-derivatives","ETHF0:USTF0",1770425776855,11.79576148,2050.9,2049.9,4.54979412]
["bitfinex-derivatives","ETHF0:USTF0",1770425777052,11.79576148,2050.9,2049.7,5.77362559]
["bitfinex-derivatives","ETHF0:USTF0",1770425777053,11.79576148,2050.9,2049.7,0.0289692]
["bitfinex-derivatives","ETHF0:USTF0",1770425777462,11.79576148,2050.9,2049.7,4.57051789]
["bitfinex-derivatives","ETHF0:USTF0",1770425777656,11.79576148,2050.9,2049.7,0.0289692]
["bitfinex-derivatives","ETHF0:USTF0",1770425777955,11.79576148,2050.9,2049.6,4.54251464]
["bitfinex-derivatives","ETHF0:USTF0",1770425778155,11.79576148,2050.9,2049.7,4.54251464]
["bitfinex-derivatives","ETHF0:USTF0",1770425778346,11.79576148,2050.9,2049.5,4.39387155]
["bitfinex-derivatives","ETHF0:USTF0",1770425778550,11.79576148,2050.9,2049.6,4.54264623]
["bitfinex-derivatives","ETHF0:USTF0",1770425778752,11.79576148,2050.9,2049.5,0.0289692]
["bitfinex-derivatives","ETHF0:USTF0",1770425779057,11.79576148,2050.9,2049.5,4.57171555]
["bitfinex-derivatives","ETHF0:USTF0",1770425779254,11.79576148,2050.9,2049.6,4.54274635]
["bitfinex-derivatives","ETHF0:USTF0",1770425779555,12.03980148,2050.4,2048.8,11.24092401]
["bitfinex-derivatives","ETHF0:USTF0",1770425779751,11.79576148,2050.0,2048.8,11.24092401]
["bitfinex-derivatives","ETHF0:USTF0",1770425780754,11.79576148,2050.0,2048.8,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1770425781958,11.79576148,2049.6,2048.2,11.235491]
["bitfinex-derivatives","ETHF0:USTF0",1770425782760,11.79576148,2049.6,2047.9,11.235491]
["bitfinex-derivatives","ETHF0:USTF0",1770425782957,11.80201538,2049.6,2047.9,11.24008467]
["bitfinex-derivatives","ETHF0:USTF0",1770425783257,11.80201538,2049.6,2047.9,0.00459367]
["bitfinex-derivatives","ETHF0:USTF0",1770425783463,11.79576148,2049.2,2047.9,0.00459367]
["bitfinex-derivatives","ETHF0:USTF0",1770425783955,12.03995148,2049.2,2047.4,11.479891]
["bitfinex-derivatives","ETHF0:USTF0",1770425784355,12.03995148,2049.2,2046.3,7.18529755]
["bitfinex-derivatives","ETHF0:USTF0",1770425784356,11.79576148,2048.3,2046.3,11.235491]
["bitfinex-derivatives","ETHF0:USTF0",1770425784562,11.79576148,2048.1,2046.3,11.235491]
["bitfinex-derivatives","ETHF0:USTF0",1770425784756,11.79576148,2048.1,2046.7,11.479971]
["bitfinex-derivatives","ETHF0:USTF0",1770425784962,11.80053308,2048.1,2046.7,11.48551815]
["bitfinex-derivatives","ETHF0:USTF0",1770425785457,11.80053308,2048.1,2046.8,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1770425785663,11.80053308,2048.1,2047.1,11.235491]
["bitfinex-derivatives","ETHF0:USTF0",1770425788661,0.0047716,2048.1,2047.1,11.235491]
["bitfinex-derivatives","ETHF0:USTF0",1770425789164,11.80053308,2048.1,2047.1,11.235491]
["bitfinex-derivatives","ETHF0:USTF0",1770425789568,0.0047716,2048.1,2047.1,11.235491]
["bitfinex-derivatives","ETHF0:USTF0",1770425790263,0.0047716,2048.1,2046.3,0.23067063]
["bitfinex-derivatives","ETHF0:USTF0",1770425790264,11.79576148,2047.5,2045.9,6.01428476]
["bitfinex-derivatives","ETHF0:USTF0",1770425790765,11.79576148,2048.0,2045.9,6.25885476]
["bitfinex-derivatives","ETHF0:USTF0",1770425791156,12.04009148,2048.0,2045.9,6.26474731]
["bitfinex-derivatives","ETHF0:USTF0",1770425791466,12.04012148,2047.7,2045.9,6.02017731]
["bitfinex-derivatives","ETHF0:USTF0",1770425791666,11.79576148,2047.4,2045.9,6.02017731]
["bitfinex-derivatives","ETHF0:USTF0",1770425791861,11.79576148,2047.4,2045.1,2.86017711]
["bitfinex-derivatives","ETHF0:USTF0",1770425791862,14.65593859,2046.6,2044.2,6.13035545]
["bitfinex-derivatives","ETHF0:USTF0",1770425792054,14.65593859,2046.6,2044.2,6.36963669]
["bitfinex-derivatives","ETHF0:USTF0",1770425792255,11.79576148,2046.6,2044.2,6.13035545]
["bitfinex-derivatives","ETHF0:USTF0",1770425792859,11.80202558,2046.6,2044.5,6.93325278]
["bitfinex-derivatives","ETHF0:USTF0",1770425794069,11.79576148,2046.2,2042.7,7.18529755]
["bitfinex-derivatives","ETHF0:USTF0",1770425794257,11.79576148,2046.2,2042.0,6.93325278]
["bitfinex-derivatives","ETHF0:USTF0",1770425794258,12.04039148,2045.5,2042.9,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1770425794457,11.79576148,2045.5,2043.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1770425794758,11.79576148,2045.5,2043.3,0.94531021]
["bitfinex-derivatives","ETHF0:USTF0",1770425794960,11.79576148,2045.5,2043.7,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1770425795163,11.79576148,2045.5,2043.7,0.25019897]
["bitfinex-derivatives","ETHF0:USTF0",1770425796362,11.79576148,2045.5,2043.8,6.58873211]
["bitfinex-derivatives","ETHF0:USTF0",1770425797669,11.79576148,2045.5,2044.0,6.84138566]
["bitfinex-derivatives","ETHF0:USTF0",1770425797961,0.0062641,2046.6,2044.0,7.08618566]
["bitfinex-derivatives","ETHF0:USTF0",1770425797962,11.60272316,2046.5,2044.0,7.08618566]
["bitfinex-derivatives","ETHF0:USTF0",1770425798164,11.60272316,2045.7,2042.4,7.18529755]
["bitfinex-derivatives","ETHF0:USTF0",1770425798363,11.60272316,2045.7,2042.2,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425798364,11.60272316,2044.4,2042.2,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425798665,11.60272316,2043.8,2041.1,11.14819195]
["bitfinex-derivatives","ETHF0:USTF0",1770425798969,11.60272316,2043.8,2041.7,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425799271,11.60820405,2043.8,2041.9,11.14809195]
["bitfinex-derivatives","ETHF0:USTF0",1770425799470,11.60272316,2043.6,2041.9,11.14809195]
["bitfinex-derivatives","ETHF0:USTF0",1770425799763,11.60272316,2043.6,2041.9,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425800164,11.60272316,2043.4,2041.9,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425801066,11.60272316,2043.4,2041.9,11.14810195]
["bitfinex-derivatives","ETHF0:USTF0",1770425801266,11.60272316,2043.4,2042.1,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425801571,11.60272316,2043.7,2042.4,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425801968,11.60272316,2043.7,2042.4,11.14804195]
["bitfinex-derivatives","ETHF0:USTF0",1770425802269,0.00548089,2043.8,2042.4,11.14804195]
["bitfinex-derivatives","ETHF0:USTF0",1770425802770,0.00548089,2043.8,2042.6,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425803069,0.00548089,2043.8,2042.6,11.14801195]
["bitfinex-derivatives","ETHF0:USTF0",1770425803266,0.00548089,2043.8,2042.8,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425803462,0.00088722,2043.8,2042.8,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425803668,0.00088722,2043.8,2043.0,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425803970,11.60272316,2044.6,2043.2,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425804767,11.6083026,2044.6,2043.2,11.15197421]
["bitfinex-derivatives","ETHF0:USTF0",1770425805269,0.00557944,2044.6,2043.7,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425805670,3.04602268,2044.4,2043.7,10.85504195]
["bitfinex-derivatives","ETHF0:USTF0",1770425806170,11.5603026,2044.9,2043.7,10.85504195]
["bitfinex-derivatives","ETHF0:USTF0",1770425806574,11.5603026,2044.9,2043.2,0.00403226]
["bitfinex-derivatives","ETHF0:USTF0",1770425806575,11.5603026,2044.9,2043.9,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425807174,11.60272316,2045.6,2044.2,11.14782195]
["bitfinex-derivatives","ETHF0:USTF0",1770425807373,11.60272316,2045.6,2044.2,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425808068,11.60272316,2046.0,2044.1,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425808270,11.60272316,2045.4,2044.1,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425808776,11.60272316,2045.4,2044.1,11.14783195]
["bitfinex-derivatives","ETHF0:USTF0",1770425809073,11.60272316,2045.4,2044.1,11.09983195]
["bitfinex-derivatives","ETHF0:USTF0",1770425809871,11.60272316,2045.4,2044.4,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425810276,11.60272316,2044.6,2042.5,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1770425810472,11.60272316,2044.6,2042.5,11.14802195]
["bitfinex-derivatives","ETHF0:USTF0",1770425810774,11.84751316,2044.1,2041.9,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425811167,11.84751316,2044.1,2042.2,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425811367,11.84751316,2044.1,2042.4,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425811368,11.60272316,2043.9,2042.4,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425811569,11.60272316,2043.7,2042.2,0.00396344]
["bitfinex-derivatives","ETHF0:USTF0",1770425811874,11.60272316,2043.5,2042.2,0.00396344]
["bitfinex-derivatives","ETHF0:USTF0",1770425812275,11.60272316,2043.3,2042.2,0.00396344]
["bitfinex-derivatives","ETHF0:USTF0",1770425812770,11.60272316,2043.3,2042.0,11.10404539]
["bitfinex-derivatives","ETHF0:USTF0",1770425813676,11.60272316,2043.3,2042.0,11.10772656]
["bitfinex-derivatives","ETHF0:USTF0",1770425814578,5.2232402,2043.2,2042.0,11.10772656]
["bitfinex-derivatives","ETHF0:USTF0",1770425814877,11.60272316,2043.3,2042.0,11.10772656]
["bitfinex-derivatives","ETHF0:USTF0",1770425815280,11.60272316,2043.6,2042.0,11.10772656]
["bitfinex-derivatives","ETHF0:USTF0",1770425815481,11.60272316,2043.4,2042.0,0.00368117]
["bitfinex-derivatives","ETHF0:USTF0",1770425815682,0.00489133,2044.1,2042.0,10.90672312]
["bitfinex-derivatives","ETHF0:USTF0",1770425815683,11.60272316,2043.1,2042.0,10.90672312]
["bitfinex-derivatives","ETHF0:USTF0",1770425817576,11.60272316,2043.6,2042.0,10.90672312]
["bitfinex-derivatives","ETHF0:USTF0",1770425817980,11.60272316,2043.5,2042.0,10.90672312]
["bitfinex-derivatives","ETHF0:USTF0",1770425819282,11.60272316,2043.5,2042.0,11.15176312]
["bitfinex-derivatives","ETHF0:USTF0",1770425820089,11.60272316,2043.9,2042.2,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425820287,11.60272316,2043.9,2042.2,11.14806195]
["bitfinex-derivatives","ETHF0:USTF0",1770425820487,11.60272316,2043.8,2042.2,11.14806195]
["bitfinex-derivatives","ETHF0:USTF0",1770425820790,11.60272316,2043.8,2042.5,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425821676,11.60272316,2043.8,2042.5,11.14802195]
["bitfinex-derivatives","ETHF0:USTF0",1770425823686,11.60761449,2044.1,2043.0,10.90304195]
["bitfinex-derivatives","ETHF0:USTF0",1770425825092,11.60761449,2044.1,2043.0,11.14796195]
["bitfinex-derivatives","ETHF0:USTF0",1770425826288,11.60761449,2044.1,2043.2,11.9586708]
["bitfinex-derivatives","ETHF0:USTF0",1770425826686,11.60761449,2044.1,2042.7,2.83753999]
["bitfinex-derivatives","ETHF0:USTF0",1770425826687,0.00489133,2044.1,2043.4,11.7137708]
["bitfinex-derivatives","ETHF0:USTF0",1770425827788,2.8361465,2045.2,2043.6,11.58941036]
["bitfinex-derivatives","ETHF0:USTF0",1770425827992,11.94555654,2045.1,2043.6,11.58941036]
["bitfinex-derivatives","ETHF0:USTF0",1770425828187,11.94555654,2044.9,2043.6,11.83426036]
["bitfinex-derivatives","ETHF0:USTF0",1770425828786,11.94904441,2044.9,2043.6,11.83832174]
["bitfinex-derivatives","ETHF0:USTF0",1770425829688,11.94904441,2044.9,2043.8,11.58941036]
["bitfinex-derivatives","ETHF0:USTF0",1770425833300,11.94904441,2044.9,2043.8,11.83424036]
["bitfinex-derivatives","ETHF0:USTF0",1770425833690,11.94904441,2044.9,2044.0,11.58941036]
["bitfinex-derivatives","ETHF0:USTF0",1770425834398,11.94904441,2044.9,2043.9,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1770425839788,11.94904441,2044.9,2044.0,11.58941036]
["bitfinex-derivatives","ETHF0:USTF0",1770425839994,11.94904441,2044.9,2044.0,11.83421036]
["bitfinex-derivatives","ETHF0:USTF0",1770425842092,11.94904441,2044.9,2043.7,11.58941036]
["bitfinex-derivatives","ETHF0:USTF0",1770425842891,5.60850872,2044.8,2043.6,0.24891138]
["bitfinex-derivatives","ETHF0:USTF0",1770425843092,11.94555654,2044.7,2043.6,0.00406138]
["bitfinex-derivatives","ETHF0:USTF0",1770425843501,11.94555654,2044.5,2043.6,0.00406138]
["bitfinex-derivatives","ETHF0:USTF0",1770425844089,11.94555654,2044.3,2043.6,0.00406138]
["bitfinex-derivatives","ETHF0:USTF0",1770425844289,11.94555654,2044.3,2043.6,11.59347174]
["bitfinex-derivatives","ETHF0:USTF0",1770425844494,11.94555654,2044.3,2043.6,0.00406138]
["bitfinex-derivatives","ETHF0:USTF0",1770425849499,11.94555654,2044.3,2043.6,11.59347174]
["bitfinex-derivatives","ETHF0:USTF0",1770425852600,11.94555654,2044.3,2043.6,0.00406138]
["bitfinex-derivatives","ETHF0:USTF0",1770425854606,11.94555654,2044.1,2043.2,2.92478692]
["bitfinex-derivatives","ETHF0:USTF0",1770425854803,11.94555654,2044.1,2043.1,14.51419728]
["bitfinex-derivatives","ETHF0:USTF0",1770425855104,11.94555654,2044.1,2043.1,11.58941036]
["bitfinex-derivatives","ETHF0:USTF0",1770425855605,11.94555654,2044.1,2043.1,11.59498388]
["bitfinex-derivatives","ETHF0:USTF0",1770425856407,11.94555654,2044.1,2043.1,11.83989388]
["bitfinex-derivatives","ETHF0:USTF0",1770425857901,11.94555654,2044.1,2043.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1770425858105,11.94555654,2044.1,2043.3,11.31013493]
["bitfinex-derivatives","ETHF0:USTF0",1770425858404,12.22647999,2043.3,2041.8,11.31013493]
["bitfinex-derivatives","ETHF0:USTF0",1770425858704,11.98158999,2042.7,2041.8,10.36613493]
["bitfinex-derivatives","ETHF0:USTF0",1770425858901,11.99882651,2043.9,2042.6,2.87425517]
["bitfinex-derivatives","ETHF0:USTF0",1770425859097,24.21678999,2043.8,2043.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1770425859302,11.9856774,2043.8,2043.2,0.00458337]
["bitfinex-derivatives","ETHF0:USTF0",1770425859497,24.23242651,2043.7,2043.3,5.59630333]
["bitfinex-derivatives","ETHF0:USTF0",1770425859696,11.99882651,2043.6,2043.2,0.00458337]
["bitfinex-derivatives","ETHF0:USTF0",1770425859897,12.2328,2043.7,2043.2,4.61539358]
["bitfinex-derivatives","ETHF0:USTF0",1770425860306,0.00408741,2043.8,2043.4,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1770425860606,11.99882651,2044.3,2043.4,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1770425860806,11.99882651,2044.0,2043.2,0.00458337]
["bitfinex-derivatives","ETHF0:USTF0",1770425861394,12.00390349,2044.0,2043.2,0.00458337]
["bitfinex-derivatives","ETHF0:USTF0",1770425862405,12.70704522,2043.9,2043.2,0.24948337]
["bitfinex-derivatives","ETHF0:USTF0",1770425862597,12.70704522,2043.9,2043.2,0.00458337]
["bitfinex-derivatives","ETHF0:USTF0",1770425862801,11.99882651,2043.7,2043.2,0.00458337]
["bitfinex-derivatives","ETHF0:USTF0",1770425863298,11.99882651,2043.5,2042.8,7.43023755]
["bitfinex-derivatives","ETHF0:USTF0",1770425863504,11.99882651,2043.5,2042.8,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1770425864208,12.70704522,2043.5,2042.8,0.25062862]
["bitfinex-derivatives","ETHF0:USTF0",1770425864396,11.99882651,2043.3,2042.8,0.25062862]
["bitfinex-derivatives","ETHF0:USTF0",1770425864601,11.99882651,2043.5,2042.8,0.25062862]
["bitfinex-derivatives","ETHF0:USTF0",1770425864998,11.99882651,2043.8,2042.8,0.25062862]
["bitfinex-derivatives","ETHF0:USTF0",1770425865209,12.70704522,2043.8,2042.8,0.25062862]
["bitfinex-derivatives","ETHF0:USTF0",1770425865503,11.99882651,2043.6,2043.0,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1770425865709,11.99882651,2043.8,2043.1,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1770425866206,12.70704522,2043.7,2043.2,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1770425866402,11.99882651,2043.7,2043.2,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1770425866709,0.70821871,2043.6,2043.2,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1770425868908,11.99882651,2043.9,2043.2,7.43018755]
["bitfinex-derivatives","ETHF0:USTF0",1770425869311,11.99882651,2043.9,2043.3,7.18529755]
["bitfinex-derivatives","ETHF0:USTF0",1770425871698,11.99882651,2043.9,2043.4,5.47826062]
["bitfinex-derivatives","ETHF0:USTF0",1770425871905,11.99882651,2043.9,2043.5,5.47826062]
["bitfinex-derivatives","ETHF0:USTF0",1770425872099,11.99882651,2043.9,2043.6,5.47826062]
["bitfinex-derivatives","ETHF0:USTF0",1770425872303,11.99882651,2043.9,2043.7,5.47826062]
["bitfinex-derivatives","ETHF0:USTF0",1770425872505,1.35087327,2043.9,2043.8,5.47826062]
["bitfinex-derivatives","ETHF0:USTF0",1770425872706,5.78505166,2043.8,2041.9,11.31013493]
["bitfinex-derivatives","ETHF0:USTF0",1770425872905,0.24489,2043.3,2041.6,11.99882651]
["bitfinex-derivatives","ETHF0:USTF0",1770425873105,0.24489,2043.3,2041.4,11.99882651]
["bitfinex-derivatives","ETHF0:USTF0",1770425873304,5.19804062,2043.2,2041.5,12.24392651]
["bitfinex-derivatives","ETHF0:USTF0",1770425873506,0.031929,2043.1,2041.5,12.24392651]
["bitfinex-derivatives","ETHF0:USTF0",1770425873709,0.031929,2043.1,2041.5,12.2476663]
["bitfinex-derivatives","ETHF0:USTF0",1770425873904,0.031929,2042.9,2041.6,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770425874105,0.031929,2042.9,2041.8,11.98286201]
["bitfinex-derivatives","ETHF0:USTF0",1770425874603,0.031929,2042.9,2041.9,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1770425874809,0.031929,2042.7,2041.6,11.98286201]
["bitfinex-derivatives","ETHF0:USTF0",1770425875210,0.031929,2042.7,2041.5,11.9866018]
["bitfinex-derivatives","ETHF0:USTF0",1770425875410,0.031929,2042.5,2041.5,11.9866018]
["bitfinex-derivatives","ETHF0:USTF0",1770425875612,0.03817881,2042.5,2041.5,11.9866018]
["bitfinex-derivatives","ETHF0:USTF0",1770425875810,0.73215679,2042.3,2041.5,11.9866018]
["bitfinex-derivatives","ETHF0:USTF0",1770425879315,0.50485173,2042.5,2041.5,12.2317018]
["bitfinex-derivatives","ETHF0:USTF0",1770425881112,0.00624981,2042.5,2041.7,11.77805939]
["bitfinex-derivatives","ETHF0:USTF0",1770425881318,0.00624981,2042.5,2041.7,12.02313939]
["bitfinex-derivatives","ETHF0:USTF0",1770425881906,0.00624981,2042.5,2041.9,11.743637]
["bitfinex-derivatives","ETHF0:USTF0",1770425883613,0.00624981,2042.5,2041.9,11.988687]
["bitfinex-derivatives","ETHF0:USTF0",1770425885111,0.5055497,2043.3,2042.1,11.74605166]
["bitfinex-derivatives","ETHF0:USTF0",1770425885512,0.5055497,2043.2,2042.1,11.74605166]
["bitfinex-derivatives","ETHF0:USTF0",1770425886212,0.51074773,2043.2,2042.1,11.74605166]
["bitfinex-derivatives","ETHF0:USTF0",1770425891519,0.39258915,2043.0,2042.1,11.74605166]
["bitfinex-derivatives","ETHF0:USTF0",1770425891919,5.39333491,2043.1,2042.1,11.99107166]
["bitfinex-derivatives","ETHF0:USTF0",1770425892110,0.00519803,2043.2,2042.1,11.99107166]
["bitfinex-derivatives","ETHF0:USTF0",1770425892318,0.00519803,2043.2,2042.3,11.60999398]
["bitfinex-derivatives","ETHF0:USTF0",1770425892319,0.762794,2043.2,2042.3,11.60999398]
["bitfinex-derivatives","ETHF0:USTF0",1770425893814,0.68317213,2043.0,2042.3,11.60999398]
["bitfinex-derivatives","ETHF0:USTF0",1770425894221,0.68317213,2043.0,2042.2,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1770425894422,0.68317213,2043.0,2042.2,11.8922259]
["bitfinex-derivatives","ETHF0:USTF0",1770425898230,0.00519803,2043.2,2042.2,11.8922259]
["bitfinex-derivatives","ETHF0:USTF0",1770425898530,0.67564839,2043.2,2042.2,11.8922259]
["bitfinex-derivatives","ETHF0:USTF0",1770425904130,0.00519803,2043.2,2042.2,11.8922259]
["bitfinex-derivatives","ETHF0:USTF0",1770425904832,0.62763022,2043.2,2042.2,11.8922259]
["bitfinex-derivatives","ETHF0:USTF0",1770425906127,0.00519803,2043.2,2042.2,11.8922259]
["bitfinex-derivatives","ETHF0:USTF0",1770425906333,0.65192134,2043.2,2042.2,11.8922259]
["bitfinex-derivatives","ETHF0:USTF0",1770425908234,0.63591146,2043.1,2042.2,11.8922259]
["bitfinex-derivatives","ETHF0:USTF0",1770425908734,5.75150386,2043.2,2042.2,11.8922259]
["bitfinex-derivatives","ETHF0:USTF0",1770425908926,6.38741532,2043.2,2042.2,11.8922259]
["bitfinex-derivatives","ETHF0:USTF0",1770425909834,0.60052287,2043.1,2042.2,11.8922259]
["bitfinex-derivatives","ETHF0:USTF0",1770425911331,0.00519803,2043.2,2042.2,11.8922259]
["bitfinex-derivatives","ETHF0:USTF0",1770425911531,0.6057209,2043.2,2042.2,11.8922259]
["bitfinex-derivatives","ETHF0:USTF0",1770425911933,0.61120052,2043.1,2042.2,11.8922259]
["bitfinex-derivatives","ETHF0:USTF0",1770425913835,5.75150386,2043.2,2042.5,11.6777331]
["bitfinex-derivatives","ETHF0:USTF0",1770425914138,0.62731577,2043.2,2042.3,11.6777331]
["bitfinex-derivatives","ETHF0:USTF0",1770425915029,0.00519803,2043.2,2042.3,11.6777331]
["bitfinex-derivatives","ETHF0:USTF0",1770425915235,0.62731577,2043.2,2042.3,11.6777331]
["bitfinex-derivatives","ETHF0:USTF0",1770425915434,0.00519803,2043.2,2042.5,11.6777331]
["bitfinex-derivatives","ETHF0:USTF0",1770425915629,6.54548938,2044.2,2042.9,4.35817174]
["bitfinex-derivatives","ETHF0:USTF0",1770425915834,6.54548938,2044.2,2043.1,10.96844432]
["bitfinex-derivatives","ETHF0:USTF0",1770425916035,11.81886865,2044.0,2043.3,10.96844432]
["bitfinex-derivatives","ETHF0:USTF0",1770425916242,6.54548938,2044.0,2043.3,10.96844432]
["bitfinex-derivatives","ETHF0:USTF0",1770425916634,6.55065574,2044.0,2043.3,10.97241571]
["bitfinex-derivatives","ETHF0:USTF0",1770425923648,6.4683174,2043.8,2043.3,10.97241571]
["bitfinex-derivatives","ETHF0:USTF0",1770425925459,0.00516636,2044.0,2043.3,10.97241571]
["bitfinex-derivatives","ETHF0:USTF0",1770425925653,10.499,2045.9,2043.3,10.97241571]
["bitfinex-derivatives","ETHF0:USTF0",1770425925654,6.45416692,2044.4,2043.3,11.21730571]
["bitfinex-derivatives","ETHF0:USTF0",1770425926453,6.45933328,2044.7,2043.5,10.96844432]
["bitfinex-derivatives","ETHF0:USTF0",1770425926653,6.46540967,2044.7,2043.5,10.96844432]
["bitfinex-derivatives","ETHF0:USTF0",1770425926960,6.45933328,2044.6,2043.5,10.96844432]
["bitfinex-derivatives","ETHF0:USTF0",1770425928060,0.00607639,2044.7,2043.3,10.97241571]
["bitfinex-derivatives","ETHF0:USTF0",1770425928061,0.24477,2044.3,2043.3,10.97241571]
["bitfinex-derivatives","ETHF0:USTF0",1770425928252,6.27756019,2044.0,2043.3,0.00397139]
["bitfinex-derivatives","ETHF0:USTF0",1770425928459,6.27756019,2044.0,2043.1,10.96844432]
["bitfinex-derivatives","ETHF0:USTF0",1770425928758,6.27756019,2043.8,2043.1,10.96844432]
["bitfinex-derivatives","ETHF0:USTF0",1770425929360,6.27756019,2043.6,2043.1,10.97276683]
["bitfinex-derivatives","ETHF0:USTF0",1770425930348,6.27756019,2043.6,2043.1,0.00432251]
["bitfinex-derivatives","ETHF0:USTF0",1770425930559,6.08666467,2043.4,2042.6,10.96844432]
["bitfinex-derivatives","ETHF0:USTF0",1770425931153,5.48204054,2043.3,2042.6,10.96844432]
["bitfinex-derivatives","ETHF0:USTF0",1770425931457,6.08666467,2043.2,2042.6,10.97243772]
["bitfinex-derivatives","ETHF0:USTF0",1770425931657,0.00518763,2043.2,2042.6,10.97243772]
["bitfinex-derivatives","ETHF0:USTF0",1770425931852,4.897,2044.2,2042.6,10.97243772]
["bitfinex-derivatives","ETHF0:USTF0",1770425931853,6.19192399,2044.1,2042.6,10.97243772]
["bitfinex-derivatives","ETHF0:USTF0",1770425932057,6.19192399,2044.1,2042.6,11.21740772]
["bitfinex-derivatives","ETHF0:USTF0",1770425932258,6.19192399,2044.0,2042.6,11.21740772]
["bitfinex-derivatives","ETHF0:USTF0",1770425932660,6.19192399,2043.8,2042.6,11.21740772]
["bitfinex-derivatives","ETHF0:USTF0",1770425932855,6.19759498,2043.8,2042.6,11.21740772]
["bitfinex-derivatives","ETHF0:USTF0",1770425933363,6.19759498,2043.8,2042.8,10.96844432]
["bitfinex-derivatives","ETHF0:USTF0",1770425934155,0.00567099,2043.8,2042.8,10.96844432]
["bitfinex-derivatives","ETHF0:USTF0",1770425936057,0.00567099,2043.8,2042.8,11.21339432]
["bitfinex-derivatives","ETHF0:USTF0",1770425936258,5.97943243,2043.8,2042.8,11.21339432]
["bitfinex-derivatives","ETHF0:USTF0",1770425939958,0.00567099,2043.8,2043.0,10.96844432]
["bitfinex-derivatives","ETHF0:USTF0",1770425940159,0.00567099,2043.8,2043.0,11.21336432]
["bitfinex-derivatives","ETHF0:USTF0",1770425943262,5.97963124,2044.3,2043.0,11.21336432]
["bitfinex-derivatives","ETHF0:USTF0",1770425944162,5.98454264,2044.3,2043.1,10.96844432]
["bitfinex-derivatives","ETHF0:USTF0",1770425945568,6.00310517,2044.1,2043.1,10.96844432]
["bitfinex-derivatives","ETHF0:USTF0",1770425953874,6.06880761,2043.9,2043.1,10.96844432]
["bitfinex-derivatives","ETHF0:USTF0",1770425954374,6.06880761,2043.7,2043.1,10.96844432]
["bitfinex-derivatives","ETHF0:USTF0",1770425955775,6.06880761,2043.7,2042.9,10.79796774]
["bitfinex-derivatives","ETHF0:USTF0",1770425957475,6.06880761,2043.7,2043.0,10.79796774]
["bitfinex-derivatives","ETHF0:USTF0",1770425958079,0.2448,2044.0,2043.0,10.79796774]
["bitfinex-derivatives","ETHF0:USTF0",1770425958279,6.32492861,2043.9,2043.0,10.79796774]
["bitfinex-derivatives","ETHF0:USTF0",1770425958475,6.32492861,2043.8,2043.0,10.79796774]
["bitfinex-derivatives","ETHF0:USTF0",1770425958676,0.0049114,2044.3,2043.5,10.79796774]
["bitfinex-derivatives","ETHF0:USTF0",1770425958875,0.0049114,2044.3,2043.6,10.79796774]
["bitfinex-derivatives","ETHF0:USTF0",1770425959775,11.44371065,2044.9,2043.8,10.79796774]
["bitfinex-derivatives","ETHF0:USTF0",1770425960576,5.38686222,2044.8,2043.8,10.79796774]
["bitfinex-derivatives","ETHF0:USTF0",1770425960775,11.44371065,2044.7,2043.8,10.79796774]
["bitfinex-derivatives","ETHF0:USTF0",1770425960973,11.44371065,2044.7,2043.6,10.79796774]
["bitfinex-derivatives","ETHF0:USTF0",1770425961375,5.24407808,2044.6,2043.6,10.79796774]
["bitfinex-derivatives","ETHF0:USTF0",1770425961574,11.44371065,2044.5,2043.6,10.79796774]
["bitfinex-derivatives","ETHF0:USTF0",1770425962170,0.24954235,2044.8,2043.6,10.79796774]
["bitfinex-derivatives","ETHF0:USTF0",1770425962171,11.44371065,2044.3,2043.6,10.79796774]
["bitfinex-derivatives","ETHF0:USTF0",1770425966888,11.44371065,2044.1,2043.2,10.79796774]
["bitfinex-derivatives","ETHF0:USTF0",1770425967582,11.44371065,2043.9,2043.2,10.79796774]
["bitfinex-derivatives","ETHF0:USTF0",1770425971385,11.44371065,2043.7,2043.0,10.79796774]
["bitfinex-derivatives","ETHF0:USTF0",1770425976193,11.83925141,2044.3,2043.2,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770425977788,11.85290322,2044.1,2043.2,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770425978094,11.85290322,2043.9,2043.2,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770425979307,11.85290322,2043.7,2042.9,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770425980288,4.897,2044.3,2042.9,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770425980289,11.78128083,2043.5,2042.9,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770425981599,11.85290322,2043.8,2042.9,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770425981991,11.85290322,2044.0,2042.9,14.95631111]
["bitfinex-derivatives","ETHF0:USTF0",1770425982191,11.85290322,2044.0,2043.1,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770425982997,17.20248115,2043.9,2043.1,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770425983197,11.85290322,2043.8,2043.1,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770425992300,0.2448,2044.1,2043.1,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770425992497,12.09770322,2044.1,2043.1,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770425992693,11.85290322,2043.9,2043.1,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770425993300,11.85290322,2044.1,2043.4,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770425994298,11.85290322,2044.5,2043.6,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770425994699,11.77110846,2044.4,2043.6,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770425995401,11.77110846,2044.2,2043.6,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770425996402,11.77110846,2044.4,2043.6,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770425997202,11.77110846,2044.4,2043.8,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770425999710,11.70005175,2044.7,2043.8,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770425999898,11.70005175,2044.7,2044.0,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770426000102,11.70005175,2044.6,2044.0,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770426000302,11.70005175,2044.6,2043.6,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770426000797,11.71548198,2044.4,2043.6,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770426001102,11.67348198,2044.4,2043.6,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770426001409,11.67348198,2044.2,2043.6,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770426001711,11.67348198,2044.2,2043.4,13.81807097]
["bitfinex-derivatives","ETHF0:USTF0",1770426002904,11.52197511,2044.0,2043.4,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770426003111,11.52197511,2044.0,2043.2,10.84431619]
["bitfinex-derivatives","ETHF0:USTF0",1770426003611,11.85290322,2043.8,2043.2,10.84431619]
["bitfinex-derivatives","ETHF0:USTF0",1770426004408,7.2561741,2044.5,2043.8,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770426004710,11.85290322,2044.6,2044.1,11.78493369]
["bitfinex-derivatives","ETHF0:USTF0",1770426004910,11.85290322,2044.6,2044.1,11.79046982]
["bitfinex-derivatives","ETHF0:USTF0",1770426006006,11.85290322,2044.6,2044.1,0.00553613]
["bitfinex-derivatives","ETHF0:USTF0",1770426006205,11.85290322,2044.6,2044.1,11.26949867]
["bitfinex-derivatives","ETHF0:USTF0",1770426007110,11.42192274,2045.0,2044.1,13.30263595]
["bitfinex-derivatives","ETHF0:USTF0",1770426007406,7.2561741,2045.1,2044.1,13.30263595]
["bitfinex-derivatives","ETHF0:USTF0",1770426007407,7.2561741,2045.4,2044.4,11.26396254]
["bitfinex-derivatives","ETHF0:USTF0",1770426007610,11.42192274,2044.8,2044.1,0.00553613]
["bitfinex-derivatives","ETHF0:USTF0",1770426007801,11.42192274,2044.6,2043.8,11.26396254]
["bitfinex-derivatives","ETHF0:USTF0",1770426008104,11.43430673,2044.4,2043.6,11.26396254]
["bitfinex-derivatives","ETHF0:USTF0",1770426008705,11.43430673,2044.2,2043.6,11.26975556]
["bitfinex-derivatives","ETHF0:USTF0",1770426009105,11.43430673,2044.0,2043.6,11.26975556]
["bitfinex-derivatives","ETHF0:USTF0",1770426010202,11.43430673,2044.0,2043.4,11.4542589]
["bitfinex-derivatives","ETHF0:USTF0",1770426010404,11.43430673,2043.8,2043.4,11.44942655]
["bitfinex-derivatives","ETHF0:USTF0",1770426010804,11.43430673,2043.8,2043.1,11.4542589]
["bitfinex-derivatives","ETHF0:USTF0",1770426011207,0.24475,2044.3,2043.1,11.45836464]
["bitfinex-derivatives","ETHF0:USTF0",1770426011208,11.43430673,2043.6,2043.1,11.45836464]
["bitfinex-derivatives","ETHF0:USTF0",1770426013508,11.67909673,2044.0,2043.1,0.00410574]
["bitfinex-derivatives","ETHF0:USTF0",1770426013708,11.43430673,2043.4,2043.1,0.00410574]
["bitfinex-derivatives","ETHF0:USTF0",1770426013914,11.43430673,2043.4,2042.9,11.4542589]
["bitfinex-derivatives","ETHF0:USTF0",1770426014817,11.43430673,2043.4,2042.9,11.46012564]
["bitfinex-derivatives","ETHF0:USTF0",1770426015514,11.43430673,2043.8,2042.9,11.46012564]
["bitfinex-derivatives","ETHF0:USTF0",1770426016108,11.43430673,2043.6,2042.9,11.46012564]
["bitfinex-derivatives","ETHF0:USTF0",1770426016813,11.43430673,2043.4,2042.9,11.46012564]
["bitfinex-derivatives","ETHF0:USTF0",1770426017006,11.43430673,2043.4,2042.9,0.00586674]
["bitfinex-derivatives","ETHF0:USTF0",1770426017207,11.43430673,2043.4,2042.9,11.46012564]
["bitfinex-derivatives","ETHF0:USTF0",1770426019906,11.43430673,2043.4,2042.9,0.00586674]
["bitfinex-derivatives","ETHF0:USTF0",1770426020514,11.43430673,2043.4,2042.9,11.46012564]
["bitfinex-derivatives","ETHF0:USTF0",1770426022516,11.43430673,2043.4,2042.9,0.00586674]
["bitfinex-derivatives","ETHF0:USTF0",1770426022714,11.43430673,2043.8,2042.9,11.46012564]
["bitfinex-derivatives","ETHF0:USTF0",1770426024113,11.43430673,2044.3,2042.9,11.46012564]
["bitfinex-derivatives","ETHF0:USTF0",1770426024310,11.44059025,2044.4,2043.5,11.4542589]
["bitfinex-derivatives","ETHF0:USTF0",1770426029624,11.44059025,2044.4,2043.5,11.6990989]
["bitfinex-derivatives","ETHF0:USTF0",1770426029625,0.00628352,2044.4,2043.5,11.6990989]
["bitfinex-derivatives","ETHF0:USTF0",1770426031424,11.44059025,2044.4,2043.5,11.6990989]
["bitfinex-derivatives","ETHF0:USTF0",1770426036321,11.48819218,2044.4,2043.5,11.6990989]
["bitfinex-derivatives","ETHF0:USTF0",1770426039336,11.48819218,2044.4,2043.4,11.28975906]
["bitfinex-derivatives","ETHF0:USTF0",1770426039534,11.48190866,2044.2,2043.2,11.28975906]
["bitfinex-derivatives","ETHF0:USTF0",1770426041137,11.48190866,2044.2,2043.0,11.28975906]
["bitfinex-derivatives","ETHF0:USTF0",1770426042533,11.48190866,2044.0,2043.0,11.28975906]
["bitfinex-derivatives","ETHF0:USTF0",1770426043737,11.72668866,2044.0,2042.9,11.2956258]
["bitfinex-derivatives","ETHF0:USTF0",1770426043932,11.48190866,2043.8,2042.9,0.00586674]
["bitfinex-derivatives","ETHF0:USTF0",1770426044438,11.72670866,2043.8,2042.9,0.00586674]
["bitfinex-derivatives","ETHF0:USTF0",1770426044831,11.72670866,2043.8,2042.1,4.60317174]
["bitfinex-derivatives","ETHF0:USTF0",1770426044832,11.72679866,2043.1,2042.1,11.28975906]
["bitfinex-derivatives","ETHF0:USTF0",1770426045033,11.72679866,2043.1,2041.7,11.28975906]
["bitfinex-derivatives","ETHF0:USTF0",1770426045640,11.48190866,2043.1,2041.9,11.28975906]
["bitfinex-derivatives","ETHF0:USTF0",1770426045841,11.48190866,2043.1,2041.9,11.29505617]
["bitfinex-derivatives","ETHF0:USTF0",1770426049141,11.72679866,2043.1,2041.9,11.29505617]
["bitfinex-derivatives","ETHF0:USTF0",1770426051639,11.48190866,2043.1,2041.9,11.29505617]
["bitfinex-derivatives","ETHF0:USTF0",1770426051841,11.48190866,2043.1,2041.9,11.54008617]
["bitfinex-derivatives","ETHF0:USTF0",1770426059457,11.48190866,2043.1,2041.9,11.29505617]
["bitfinex-derivatives","ETHF0:USTF0",1770426059657,11.72679866,2043.1,2041.9,11.29505617]
["bitfinex-derivatives","ETHF0:USTF0",1770426060755,12.1531741,2043.8,2041.9,11.29505617]
["bitfinex-derivatives","ETHF0:USTF0",1770426060954,11.48190866,2043.8,2042.4,11.28975906]
["bitfinex-derivatives","ETHF0:USTF0",1770426061659,11.48190866,2044.0,2042.9,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1770426061862,11.48190866,2044.0,2043.0,11.28975906]
["bitfinex-derivatives","ETHF0:USTF0",1770426062157,11.48190866,2044.2,2043.0,11.28975906]
["bitfinex-derivatives","ETHF0:USTF0",1770426062955,11.48819218,2044.4,2043.2,11.28975906]
["bitfinex-derivatives","ETHF0:USTF0",1770426063357,11.48190866,2044.2,2042.9,11.28975906]
["bitfinex-derivatives","ETHF0:USTF0",1770426063661,11.72666866,2044.2,2042.9,11.28975906]
["bitfinex-derivatives","ETHF0:USTF0",1770426067660,11.48190866,2044.2,2042.9,11.28975906]
["bitfinex-derivatives","ETHF0:USTF0",1770426067962,11.48190866,2044.2,2043.0,11.70588423]
["bitfinex-derivatives","ETHF0:USTF0",1770426068461,11.48190866,2044.2,2043.0,11.95078423]
["bitfinex-derivatives","ETHF0:USTF0",1770426069066,11.48190866,2044.2,2043.0,11.70588423]
["bitfinex-derivatives","ETHF0:USTF0",1770426071064,0.00628352,2044.4,2043.5,11.70588423]
["bitfinex-derivatives","ETHF0:USTF0",1770426071361,0.00628352,2044.4,2043.5,11.70943706]
["bitfinex-derivatives","ETHF0:USTF0",1770426080470,11.28614486,2044.4,2043.5,11.70943706]
["bitfinex-derivatives","ETHF0:USTF0",1770426081069,8.70740893,2045.7,2043.7,11.70588423]
["bitfinex-derivatives","ETHF0:USTF0",1770426081070,11.27986134,2045.0,2043.7,11.70588423]
["bitfinex-derivatives","ETHF0:USTF0",1770426081266,11.27986134,2044.7,2043.8,11.70588423]
["bitfinex-derivatives","ETHF0:USTF0",1770426081971,11.28534653,2044.7,2043.8,11.70588423]
["bitfinex-derivatives","ETHF0:USTF0",1770426083779,11.28534653,2044.7,2043.6,11.70588423]
["bitfinex-derivatives","ETHF0:USTF0",1770426084576,11.27986134,2044.5,2043.6,11.70588423]
["bitfinex-derivatives","ETHF0:USTF0",1770426084976,11.52458134,2044.5,2043.6,11.70588423]
["bitfinex-derivatives","ETHF0:USTF0",1770426085182,11.52458134,2044.5,2043.5,0.00355283]
["bitfinex-derivatives","ETHF0:USTF0",1770426087777,11.27986134,2044.3,2043.5,0.00355283]
["bitfinex-derivatives","ETHF0:USTF0",1770426088084,11.27986134,2044.1,2043.0,11.70588423]
["bitfinex-derivatives","ETHF0:USTF0",1770426088983,11.52463134,2044.1,2043.0,11.71134551]
["bitfinex-derivatives","ETHF0:USTF0",1770426089280,11.27986134,2043.5,2042.6,11.70588423]
["bitfinex-derivatives","ETHF0:USTF0",1770426089875,11.52471134,2043.5,2042.4,11.70588423]
["bitfinex-derivatives","ETHF0:USTF0",1770426090079,4.98218659,2044.1,2041.9,5.78544659]
["bitfinex-derivatives","ETHF0:USTF0",1770426090080,11.27986134,2043.3,2041.9,5.78544659]
["bitfinex-derivatives","ETHF0:USTF0",1770426090276,11.27986134,2043.2,2042.0,11.70588423]
["bitfinex-derivatives","ETHF0:USTF0",1770426090477,11.28447258,2043.2,2042.0,11.70588423]
["bitfinex-derivatives","ETHF0:USTF0",1770426092776,0.00461124,2043.2,2042.3,11.70588423]
["bitfinex-derivatives","ETHF0:USTF0",1770426095083,11.28447258,2043.2,2042.3,11.70588423]
["bitfinex-derivatives","ETHF0:USTF0",1770426095581,0.00461124,2043.2,2042.3,11.70588423]
["bitfinex-derivatives","ETHF0:USTF0",1770426096581,11.50919283,2043.2,2042.3,11.70588423]
["bitfinex-derivatives","ETHF0:USTF0",1770426097883,0.00461124,2043.2,2042.3,11.70588423]
["bitfinex-derivatives","ETHF0:USTF0",1770426098280,11.50458159,2043.8,2042.6,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426098685,11.50458159,2043.8,2042.6,11.65455685]
["bitfinex-derivatives","ETHF0:USTF0",1770426098891,11.50458159,2044.1,2043.0,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426099387,11.50939712,2044.1,2043.0,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426100182,11.50458159,2043.8,2042.6,14.31931281]
["bitfinex-derivatives","ETHF0:USTF0",1770426100383,11.50458159,2043.8,2042.6,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426100583,0.24482,2043.7,2042.6,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426100785,11.50458159,2043.6,2042.6,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426101993,11.50458159,2043.9,2042.7,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426103385,11.50939712,2044.1,2043.1,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426103587,0.00481553,2044.1,2043.1,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426103890,11.50458159,2044.5,2043.3,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426104685,11.50812843,2044.5,2043.3,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426111194,11.75284843,2044.5,2043.3,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426111389,11.50812843,2044.5,2043.1,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426112093,11.50458159,2044.3,2043.1,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426112287,11.50458159,2044.3,2043.3,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426112487,11.50812843,2044.5,2043.3,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426112695,11.50458159,2044.9,2043.7,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426113801,7.2561741,2045.5,2044.1,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426113802,11.50458159,2045.5,2044.1,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426114892,11.50973306,2045.5,2044.1,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426116501,11.50973306,2045.5,2044.2,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426119903,0.00515147,2045.5,2044.5,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426120305,11.50458159,2046.3,2044.9,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426121001,11.50458159,2045.9,2044.5,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426121197,11.50907977,2045.9,2044.5,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426121797,11.74916159,2045.7,2044.3,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426121999,0.24467,2045.0,2043.8,11.40960685]
["bitfinex-derivatives","ETHF0:USTF0",1770426122195,11.50458159,2044.9,2043.7,11.41307721]
["bitfinex-derivatives","ETHF0:USTF0",1770426122903,11.50458159,2044.9,2043.7,0.00347036]
["bitfinex-derivatives","ETHF0:USTF0",1770426123103,11.50458159,2044.7,2043.7,0.00347036]
["bitfinex-derivatives","ETHF0:USTF0",1770426123299,11.50458159,2044.7,2043.7,11.41307721]
["bitfinex-derivatives","ETHF0:USTF0",1770426124204,11.50458159,2045.3,2043.7,11.41307721]
["bitfinex-derivatives","ETHF0:USTF0",1770426124399,11.74921159,2045.3,2043.7,11.41307721]
["bitfinex-derivatives","ETHF0:USTF0",1770426125199,11.50458159,2045.1,2043.7,0.00347036]
["bitfinex-derivatives","ETHF0:USTF0",1770426125405,11.50458159,2044.6,2043.7,0.00347036]
["bitfinex-derivatives","ETHF0:USTF0",1770426126506,11.50458159,2044.6,2043.7,11.47614102]
["bitfinex-derivatives","ETHF0:USTF0",1770426127303,10.82645334,2045.4,2043.7,11.47614102]
["bitfinex-derivatives","ETHF0:USTF0",1770426127900,11.07107334,2045.4,2043.7,11.47614102]
["bitfinex-derivatives","ETHF0:USTF0",1770426130906,0.00449818,2045.9,2044.4,11.76004819]
["bitfinex-derivatives","ETHF0:USTF0",1770426130907,11.46971353,2045.7,2044.4,11.76004819]
["bitfinex-derivatives","ETHF0:USTF0",1770426132812,11.46971353,2045.7,2044.6,11.76004819]
["bitfinex-derivatives","ETHF0:USTF0",1770426133514,0.00449818,2045.9,2044.6,11.76004819]
["bitfinex-derivatives","ETHF0:USTF0",1770426133716,0.00449818,2045.9,2044.6,14.66975415]
["bitfinex-derivatives","ETHF0:USTF0",1770426133912,11.47421171,2045.9,2044.6,14.66975415]
["bitfinex-derivatives","ETHF0:USTF0",1770426134411,11.47421171,2045.9,2044.6,11.76004819]
["bitfinex-derivatives","ETHF0:USTF0",1770426135309,11.71421353,2046.4,2045.0,11.76004819]
["bitfinex-derivatives","ETHF0:USTF0",1770426136313,11.71998981,2046.4,2045.0,11.76004819]
["bitfinex-derivatives","ETHF0:USTF0",1770426136618,11.71998981,2046.4,2044.9,6.03011659]
["bitfinex-derivatives","ETHF0:USTF0",1770426136619,11.71997981,2046.4,2045.2,11.76004819]
["bitfinex-derivatives","ETHF0:USTF0",1770426136813,11.71997981,2046.4,2045.2,11.76615204]
["bitfinex-derivatives","ETHF0:USTF0",1770426138111,11.46971353,2046.2,2045.2,0.00610385]
["bitfinex-derivatives","ETHF0:USTF0",1770426138310,11.71426353,2046.0,2044.8,11.76004819]
["bitfinex-derivatives","ETHF0:USTF0",1770426138513,11.46971353,2045.6,2044.6,11.76004819]
["bitfinex-derivatives","ETHF0:USTF0",1770426139418,11.46971353,2045.6,2044.6,11.76451851]
["bitfinex-derivatives","ETHF0:USTF0",1770426140019,11.46971353,2045.6,2044.6,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1770426140720,11.71430353,2045.6,2044.6,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1770426141223,11.71430353,2045.6,2044.2,11.76004819]
["bitfinex-derivatives","ETHF0:USTF0",1770426142135,11.46971353,2046.0,2044.6,11.76004819]
["bitfinex-derivatives","ETHF0:USTF0",1770426143627,11.46971353,2045.6,2044.3,11.76004819]
["bitfinex-derivatives","ETHF0:USTF0",1770426144229,11.71430353,2045.6,2044.3,11.76004819]
["bitfinex-derivatives","ETHF0:USTF0",1770426145634,11.46971353,2045.4,2044.3,11.76004819]
["bitfinex-derivatives","ETHF0:USTF0",1770426153729,11.46971353,2045.2,2044.2,0.00369285]
["bitfinex-derivatives","ETHF0:USTF0",1770426153929,11.71440353,2044.8,2043.6,11.76004819]
["bitfinex-derivatives","ETHF0:USTF0",1770426154136,11.46971353,2044.6,2043.6,11.76004819]
["bitfinex-derivatives","ETHF0:USTF0",1770426154338,11.71443353,2044.6,2043.4,11.76004819]
["bitfinex-derivatives","ETHF0:USTF0",1770426154834,11.46971353,2044.4,2043.4,11.76004819]
["bitfinex-derivatives","ETHF0:USTF0",1770426155027,11.46971353,2044.4,2043.4,11.76374122]
["bitfinex-derivatives","ETHF0:USTF0",1770426155441,11.71444353,2044.4,2043.4,0.00369303]
["bitfinex-derivatives","ETHF0:USTF0",1770426155636,11.71444353,2044.4,2042.6,4.60312174]
["bitfinex-derivatives","ETHF0:USTF0",1770426155637,11.42824996,2044.0,2042.9,10.85834897]
["bitfinex-derivatives","ETHF0:USTF0",1770426155937,11.42824996,2044.0,2042.3,5.81851441]
["bitfinex-derivatives","ETHF0:USTF0",1770426155938,11.67303996,2044.0,2042.7,10.85834897]
["bitfinex-derivatives","ETHF0:USTF0",1770426156737,11.67303996,2044.0,2042.7,10.86190995]
["bitfinex-derivatives","ETHF0:USTF0",1770426156937,0.24479,2043.9,2042.7,10.86190995]
["bitfinex-derivatives","ETHF0:USTF0",1770426157138,11.42824996,2043.8,2042.7,10.86190995]
["bitfinex-derivatives","ETHF0:USTF0",1770426165242,11.42824996,2044.3,2042.7,10.86190995]
["bitfinex-derivatives","ETHF0:USTF0",1770426166348,11.67299996,2044.3,2042.7,10.86190995]
["bitfinex-derivatives","ETHF0:USTF0",1770426168758,11.42824996,2044.1,2042.7,10.86190995]
["bitfinex-derivatives","ETHF0:USTF0",1770426169049,11.42824996,2043.7,2042.7,10.86190995]
["bitfinex-derivatives","ETHF0:USTF0",1770426169248,11.42824996,2043.5,2042.7,0.00356098]
["bitfinex-derivatives","ETHF0:USTF0",1770426169748,11.42824996,2043.3,2042.5,10.85834897]
["bitfinex-derivatives","ETHF0:USTF0",1770426170345,11.42824996,2043.3,2041.9,10.85834897]
["bitfinex-derivatives","ETHF0:USTF0",1770426170850,11.42824996,2043.3,2041.9,10.86221709]
["bitfinex-derivatives","ETHF0:USTF0",1770426171548,11.67304996,2043.9,2042.4,10.85834897]
["bitfinex-derivatives","ETHF0:USTF0",1770426171746,11.67304996,2043.9,2042.4,11.10331897]
["bitfinex-derivatives","ETHF0:USTF0",1770426172050,11.42824996,2044.1,2042.9,10.85834897]
["bitfinex-derivatives","ETHF0:USTF0",1770426172245,11.67301996,2044.1,2042.9,10.85834897]
["bitfinex-derivatives","ETHF0:USTF0",1770426173538,11.42824996,2043.9,2042.9,10.85834897]
["bitfinex-derivatives","ETHF0:USTF0",1770426173743,0.00560352,2044.6,2042.7,10.85834897]
["bitfinex-derivatives","ETHF0:USTF0",1770426173744,11.67306996,2043.7,2042.7,10.85834897]
["bitfinex-derivatives","ETHF0:USTF0",1770426173944,11.42824996,2043.5,2042.1,10.85834897]
["bitfinex-derivatives","ETHF0:USTF0",1770426179148,11.42824996,2043.5,2042.1,11.10335897]
["bitfinex-derivatives","ETHF0:USTF0",1770426179652,11.42824996,2043.5,2042.2,10.85834897]
["bitfinex-derivatives","ETHF0:USTF0",1770426181145,11.67308996,2043.5,2042.2,10.85834897]
["bitfinex-derivatives","ETHF0:USTF0",1770426182053,11.42824996,2043.1,2042.2,10.85834897]
["bitfinex-derivatives","ETHF0:USTF0",1770426182248,11.4321365,2043.1,2042.2,10.85834897]
["bitfinex-derivatives","ETHF0:USTF0",1770426182445,11.6770265,2043.1,2042.0,14.73234897]
["bitfinex-derivatives","ETHF0:USTF0",1770426182643,11.42824996,2042.7,2041.9,0.00386812]
["bitfinex-derivatives","ETHF0:USTF0",1770426182847,11.42824996,2042.7,2041.9,10.86221709]
["bitfinex-derivatives","ETHF0:USTF0",1770426183043,11.42824996,2042.7,2041.9,0.00386812]
["bitfinex-derivatives","ETHF0:USTF0",1770426184051,11.42824996,2042.5,2041.3,10.85834897]
["bitfinex-derivatives","ETHF0:USTF0",1770426184852,11.67320996,2042.5,2041.3,10.85834897]
["bitfinex-derivatives","ETHF0:USTF0",1770426185054,11.67320996,2042.5,2041.3,10.86191268]
["bitfinex-derivatives","ETHF0:USTF0",1770426185853,11.95710223,2042.3,2041.3,0.00356371]
["bitfinex-derivatives","ETHF0:USTF0",1770426186053,11.95710223,2042.3,2040.9,11.7668907]
["bitfinex-derivatives","ETHF0:USTF0",1770426186751,11.95713223,2042.0,2040.8,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770426186949,11.71211223,2041.5,2040.2,11.7668907]
["bitfinex-derivatives","ETHF0:USTF0",1770426187143,11.71563636,2041.5,2040.2,11.7668907]
["bitfinex-derivatives","ETHF0:USTF0",1770426188155,11.71563636,2041.5,2040.2,11.77069224]
["bitfinex-derivatives","ETHF0:USTF0",1770426192560,11.96071636,2041.5,2040.2,11.77069224]
["bitfinex-derivatives","ETHF0:USTF0",1770426193861,11.71563636,2041.5,2040.2,11.77069224]
["bitfinex-derivatives","ETHF0:USTF0",1770426195362,0.00352413,2041.5,2040.2,11.77069224]
["bitfinex-derivatives","ETHF0:USTF0",1770426195565,11.32607379,2042.1,2040.7,11.75711364]
["bitfinex-derivatives","ETHF0:USTF0",1770426196464,11.33007384,2042.1,2040.7,11.75711364]
["bitfinex-derivatives","ETHF0:USTF0",1770426197461,11.57508384,2042.1,2040.7,11.75711364]
["bitfinex-derivatives","ETHF0:USTF0",1770426197967,11.57110379,2041.9,2040.7,11.75711364]
["bitfinex-derivatives","ETHF0:USTF0",1770426198165,11.57113379,2041.7,2040.5,11.75711364]
["bitfinex-derivatives","ETHF0:USTF0",1770426199561,11.57116379,2041.5,2040.3,11.75711364]
["bitfinex-derivatives","ETHF0:USTF0",1770426199761,11.57116379,2041.5,2040.2,0.00380154]
["bitfinex-derivatives","ETHF0:USTF0",1770426199965,11.57119379,2041.3,2040.2,0.00380154]
["bitfinex-derivatives","ETHF0:USTF0",1770426200163,11.57119379,2041.3,2040.2,11.76091518]
["bitfinex-derivatives","ETHF0:USTF0",1770426202764,11.32607379,2040.8,2040.2,0.00380154]
["bitfinex-derivatives","ETHF0:USTF0",1770426202964,0.24515,2040.9,2039.0,11.75711364]
["bitfinex-derivatives","ETHF0:USTF0",1770426202965,11.32607379,2040.6,2039.0,11.75711364]
["bitfinex-derivatives","ETHF0:USTF0",1770426203765,11.32607379,2040.4,2039.0,11.75711364]
["bitfinex-derivatives","ETHF0:USTF0",1770426203965,11.33102628,2040.4,2039.0,11.76127786]
["bitfinex-derivatives","ETHF0:USTF0",1770426204871,0.00495249,2040.4,2039.0,11.76127786]
["bitfinex-derivatives","ETHF0:USTF0",1770426205074,0.00495249,2040.4,2039.2,12.00246364]
["bitfinex-derivatives","ETHF0:USTF0",1770426205267,11.32607379,2040.8,2039.4,11.75711364]
["bitfinex-derivatives","ETHF0:USTF0",1770426205461,11.32607379,2041.1,2039.4,11.75711364]
["bitfinex-derivatives","ETHF0:USTF0",1770426205665,11.32607379,2041.1,2039.6,11.75711364]
["bitfinex-derivatives","ETHF0:USTF0",1770426206166,11.33005692,2041.1,2039.6,11.75711364]
["bitfinex-derivatives","ETHF0:USTF0",1770426208968,0.00398313,2041.1,2040.0,11.75711364]
["bitfinex-derivatives","ETHF0:USTF0",1770426209270,1e-08,2041.1,2040.0,12.00237364]
["bitfinex-derivatives","ETHF0:USTF0",1770426209472,1e-08,2041.1,2040.2,14.6395679]
["bitfinex-derivatives","ETHF0:USTF0",1770426210174,1e-08,2041.1,2040.2,14.8848079]
["bitfinex-derivatives","ETHF0:USTF0",1770426210372,10.39100941,2041.1,2040.3,11.75711364]
["bitfinex-derivatives","ETHF0:USTF0",1770426210773,10.39100941,2041.1,2039.7,11.75711364]
["bitfinex-derivatives","ETHF0:USTF0",1770426210970,11.32607379,2040.9,2039.7,11.75711364]
["bitfinex-derivatives","ETHF0:USTF0",1770426211571,11.3303218,2040.9,2039.7,11.75711364]
["bitfinex-derivatives","ETHF0:USTF0",1770426212682,0.00424801,2040.9,2039.8,12.00239364]
["bitfinex-derivatives","ETHF0:USTF0",1770426212871,0.00424801,2040.9,2040.0,11.75711364]
["bitfinex-derivatives","ETHF0:USTF0",1770426213681,11.32607379,2041.5,2040.2,11.75711364]
["bitfinex-derivatives","ETHF0:USTF0",1770426214880,11.33193874,2041.5,2040.2,11.75711364]
["bitfinex-derivatives","ETHF0:USTF0",1770426215480,11.33193874,2041.5,2040.2,12.00235364]
["bitfinex-derivatives","ETHF0:USTF0",1770426215673,0.00586495,2041.5,2040.4,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426216177,0.00586495,2041.5,2040.6,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426216376,10.8653854,2042.3,2040.6,10.84191916]
["bitfinex-derivatives","ETHF0:USTF0",1770426216676,10.8653854,2042.3,2041.0,11.08272396]
["bitfinex-derivatives","ETHF0:USTF0",1770426216878,10.8653854,2042.1,2041.0,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426217072,10.8653854,2042.1,2040.8,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426217475,10.86914155,2042.1,2040.8,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426217974,0.00375615,2042.1,2041.0,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426218169,0.00375615,2042.1,2041.0,11.08272396]
["bitfinex-derivatives","ETHF0:USTF0",1770426218372,0.00375615,2042.1,2041.2,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426218575,0.00375615,2042.1,2041.4,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426218979,10.86914155,2042.1,2041.4,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426219482,10.86914155,2042.1,2041.2,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426223086,10.86914155,2042.1,2041.0,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426225275,0.00375615,2042.1,2041.2,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426225579,0.00375615,2042.1,2041.2,11.08269396]
["bitfinex-derivatives","ETHF0:USTF0",1770426225977,0.00375615,2042.1,2041.4,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426226888,10.8653854,2042.5,2041.4,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426227088,10.8653854,2042.8,2041.4,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426227382,10.8653854,2042.8,2041.2,2.88245426]
["bitfinex-derivatives","ETHF0:USTF0",1770426227383,10.8653854,2042.8,2041.7,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426227593,10.8653854,2042.8,2041.1,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426227887,10.8698116,2042.8,2041.1,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426228582,11.1147316,2042.8,2041.1,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426229482,10.8653854,2042.6,2041.1,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426229689,10.8653854,2042.3,2041.1,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426230691,10.8653854,2042.1,2040.9,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426230985,11.1104054,2042.1,2040.9,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426240790,10.8653854,2042.1,2040.9,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426240993,10.8653854,2042.4,2041.1,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426241294,10.8653854,2042.7,2041.3,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426243595,10.8653854,2042.7,2041.5,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426244890,0.0044262,2042.8,2041.7,11.08263396]
["bitfinex-derivatives","ETHF0:USTF0",1770426245398,0.0044262,2042.8,2041.9,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426246390,11.94179916,2042.8,2041.9,10.83758396]
["bitfinex-derivatives","ETHF0:USTF0",1770426249897,11.38376467,2043.3,2041.9,11.08261396]
["bitfinex-derivatives","ETHF0:USTF0",1770426250296,11.38376467,2043.8,2042.1,11.74432505]
["bitfinex-derivatives","ETHF0:USTF0",1770426250797,11.38376467,2043.8,2042.1,11.98933505]
["bitfinex-derivatives","ETHF0:USTF0",1770426251096,11.38739662,2043.8,2042.1,11.99397635]
["bitfinex-derivatives","ETHF0:USTF0",1770426251603,11.63220662,2043.8,2042.1,11.99397635]
["bitfinex-derivatives","ETHF0:USTF0",1770426254500,11.38739662,2043.8,2042.3,11.74432505]
["bitfinex-derivatives","ETHF0:USTF0",1770426254701,0.00363195,2043.8,2042.5,11.98928505]
["bitfinex-derivatives","ETHF0:USTF0",1770426254898,11.38739662,2043.8,2042.5,14.90771316]
["bitfinex-derivatives","ETHF0:USTF0",1770426255091,11.38739662,2043.8,2042.6,11.74432505]
["bitfinex-derivatives","ETHF0:USTF0",1770426256895,0.00363195,2043.8,2042.6,14.87171931]
["bitfinex-derivatives","ETHF0:USTF0",1770426257096,0.00363195,2043.8,2042.7,11.74432505]
["bitfinex-derivatives","ETHF0:USTF0",1770426257301,0.00363195,2043.8,2042.7,11.98925505]
["bitfinex-derivatives","ETHF0:USTF0",1770426257501,11.38376467,2044.2,2042.7,11.98925505]
["bitfinex-derivatives","ETHF0:USTF0",1770426258307,11.38376467,2044.2,2042.9,11.74432505]
["bitfinex-derivatives","ETHF0:USTF0",1770426258503,0.00494329,2044.2,2042.9,11.74432505]
["bitfinex-derivatives","ETHF0:USTF0",1770426258708,11.63347796,2044.2,2042.9,11.74432505]
["bitfinex-derivatives","ETHF0:USTF0",1770426258910,11.38376467,2044.0,2042.9,11.74432505]
["bitfinex-derivatives","ETHF0:USTF0",1770426264811,11.38870796,2044.2,2042.9,11.74432505]
["bitfinex-derivatives","ETHF0:USTF0",1770426266722,0.00494329,2044.2,2043.3,11.74432505]
["bitfinex-derivatives","ETHF0:USTF0",1770426267023,11.38376467,2044.7,2043.3,11.74432505]
["bitfinex-derivatives","ETHF0:USTF0",1770426267424,11.38376467,2044.5,2043.3,11.74432505]
["bitfinex-derivatives","ETHF0:USTF0",1770426267612,11.62848467,2044.5,2043.3,11.74432505]
["bitfinex-derivatives","ETHF0:USTF0",1770426267816,11.63222094,2044.5,2043.3,11.74432505]
["bitfinex-derivatives","ETHF0:USTF0",1770426268922,11.38750094,2044.5,2043.3,11.74432505]
["bitfinex-derivatives","ETHF0:USTF0",1770426269717,11.38750094,2044.5,2043.5,11.74432505]
["bitfinex-derivatives","ETHF0:USTF0",1770426269718,0.00373627,2044.5,2043.5,11.74432505]
["bitfinex-derivatives","ETHF0:USTF0",1770426270621,11.38750094,2044.5,2043.5,11.74432505]
["bitfinex-derivatives","ETHF0:USTF0",1770426273420,0.00373627,2044.5,2043.7,11.74432505]
["bitfinex-derivatives","ETHF0:USTF0",1770426273719,0.00373627,2044.5,2043.7,11.7504476]
["bitfinex-derivatives","ETHF0:USTF0",1770426275925,4.895,2045.6,2044.0,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426276124,11.71446224,2045.2,2044.2,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426277030,11.71881923,2045.2,2044.2,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426277224,11.71881923,2045.2,2044.5,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426277225,0.00435699,2045.2,2044.5,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426279020,11.71881923,2045.2,2044.5,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426279633,11.71881923,2045.2,2043.9,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426279634,11.96345923,2045.2,2043.9,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426279930,11.71446224,2045.0,2043.9,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426280324,11.71446224,2045.0,2043.7,0.00612255]
["bitfinex-derivatives","ETHF0:USTF0",1770426280325,11.95912224,2045.0,2043.7,10.92176758]
["bitfinex-derivatives","ETHF0:USTF0",1770426281729,11.71446224,2044.8,2043.7,0.00612255]
["bitfinex-derivatives","ETHF0:USTF0",1770426281932,11.71446224,2044.8,2043.3,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426282926,11.71446224,2044.8,2043.3,10.92046618]
["bitfinex-derivatives","ETHF0:USTF0",1770426283127,11.71446224,2044.5,2043.3,10.92046618]
["bitfinex-derivatives","ETHF0:USTF0",1770426283432,11.71446224,2044.9,2043.6,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426289440,11.71446224,2045.1,2043.8,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426290738,11.71446224,2045.1,2043.9,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426294636,11.71446224,2045.1,2043.7,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426296735,11.71446224,2045.1,2043.9,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426299446,11.71446224,2045.0,2043.9,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426300040,0.00435699,2045.2,2044.1,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426300340,0.00435699,2045.2,2044.2,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426300735,0.00435699,2045.2,2044.2,13.83407314]
["bitfinex-derivatives","ETHF0:USTF0",1770426300939,0.00435699,2045.2,2044.3,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426301843,11.71446224,2045.7,2044.5,13.83407314]
["bitfinex-derivatives","ETHF0:USTF0",1770426302049,11.71446224,2045.7,2044.5,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426302250,11.71446224,2045.4,2044.2,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426302449,11.95908224,2045.4,2044.2,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426303049,11.96409794,2045.4,2044.2,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426303243,0.24463,2045.3,2044.2,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426303449,11.95910224,2045.2,2043.9,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426303645,11.71446224,2044.9,2043.6,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426303843,11.95914224,2044.9,2043.6,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426304038,11.71446224,2044.7,2043.5,2.91842811]
["bitfinex-derivatives","ETHF0:USTF0",1770426304243,11.71446224,2044.5,2043.4,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426305746,11.95082228,2044.8,2043.4,10.91564503]
["bitfinex-derivatives","ETHF0:USTF0",1770426306249,8.70740893,2045.3,2043.6,2.91842811]
["bitfinex-derivatives","ETHF0:USTF0",1770426306250,7.2561741,2045.3,2043.6,2.91842811]
["bitfinex-derivatives","ETHF0:USTF0",1770426306454,11.95082228,2045.0,2043.8,10.86172344]
["bitfinex-derivatives","ETHF0:USTF0",1770426306953,11.95082228,2045.3,2043.8,10.86172344]
["bitfinex-derivatives","ETHF0:USTF0",1770426308051,11.95082228,2045.3,2044.0,11.95703994]
["bitfinex-derivatives","ETHF0:USTF0",1770426310949,12.19545228,2045.3,2044.0,11.95703994]
["bitfinex-derivatives","ETHF0:USTF0",1770426311351,12.23040436,2045.1,2044.0,11.95703994]
["bitfinex-derivatives","ETHF0:USTF0",1770426312958,11.98575436,2044.6,2043.6,11.95703994]
["bitfinex-derivatives","ETHF0:USTF0",1770426313353,11.98575436,2044.4,2043.4,11.95703994]
["bitfinex-derivatives","ETHF0:USTF0",1770426314053,12.23049436,2044.4,2043.3,0.00482115]
["bitfinex-derivatives","ETHF0:USTF0",1770426314453,12.23049436,2044.4,2043.3,11.96186109]
["bitfinex-derivatives","ETHF0:USTF0",1770426317759,11.98575436,2044.2,2043.3,11.96186109]
["bitfinex-derivatives","ETHF0:USTF0",1770426317959,11.98575436,2044.2,2043.3,0.00482115]
["bitfinex-derivatives","ETHF0:USTF0",1770426317960,12.23051436,2044.2,2043.3,0.00482115]
["bitfinex-derivatives","ETHF0:USTF0",1770426319855,11.98575436,2043.9,2043.3,0.00482115]
["bitfinex-derivatives","ETHF0:USTF0",1770426320063,11.98575436,2043.7,2042.5,11.95703994]
["bitfinex-derivatives","ETHF0:USTF0",1770426320258,12.23057436,2043.7,2042.5,11.95703994]
["bitfinex-derivatives","ETHF0:USTF0",1770426320459,11.98575436,2043.4,2042.5,11.95703994]
["bitfinex-derivatives","ETHF0:USTF0",1770426320855,11.98575436,2043.2,2042.3,11.95703994]
["bitfinex-derivatives","ETHF0:USTF0",1770426321054,11.98575436,2043.2,2042.3,11.9624386]
["bitfinex-derivatives","ETHF0:USTF0",1770426321763,11.98575436,2043.4,2042.3,11.9624386]
["bitfinex-derivatives","ETHF0:USTF0",1770426322154,12.23061436,2043.4,2042.3,11.9624386]
["bitfinex-derivatives","ETHF0:USTF0",1770426322554,11.98575436,2043.2,2042.3,11.9624386]
["bitfinex-derivatives","ETHF0:USTF0",1770426322755,11.98575436,2043.2,2042.3,0.00539866]
["bitfinex-derivatives","ETHF0:USTF0",1770426322756,0.24492,2042.9,2042.3,0.00539866]
["bitfinex-derivatives","ETHF0:USTF0",1770426323064,12.23068436,2042.8,2041.7,11.95703994]
["bitfinex-derivatives","ETHF0:USTF0",1770426323865,12.23068436,2042.8,2041.7,11.96269015]
["bitfinex-derivatives","ETHF0:USTF0",1770426325462,11.98575436,2042.6,2041.7,11.96269015]
["bitfinex-derivatives","ETHF0:USTF0",1770426325960,12.23063436,2043.2,2041.7,11.96269015]
["bitfinex-derivatives","ETHF0:USTF0",1770426326264,11.98575436,2043.0,2041.7,11.96269015]
["bitfinex-derivatives","ETHF0:USTF0",1770426328060,11.98575436,2043.2,2041.7,11.96269015]
["bitfinex-derivatives","ETHF0:USTF0",1770426330761,12.23062436,2043.3,2041.7,11.96269015]
["bitfinex-derivatives","ETHF0:USTF0",1770426331762,11.98575436,2043.5,2042.1,11.95703994]
["bitfinex-derivatives","ETHF0:USTF0",1770426332666,12.23057436,2043.7,2042.1,11.95703994]
["bitfinex-derivatives","ETHF0:USTF0",1770426333062,0.00398451,2043.9,2042.3,11.95703994]
["bitfinex-derivatives","ETHF0:USTF0",1770426333063,11.98575436,2043.5,2042.3,11.95703994]
["bitfinex-derivatives","ETHF0:USTF0",1770426333261,12.23063436,2043.2,2042.3,11.95703994]
["bitfinex-derivatives","ETHF0:USTF0",1770426336266,12.23063436,2043.2,2041.8,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426338067,0.24482,2043.7,2041.8,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426338268,10.91452509,2043.6,2041.8,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426338465,10.91452509,2043.6,2041.7,0.00565021]
["bitfinex-derivatives","ETHF0:USTF0",1770426338466,10.91452509,2043.6,2042.0,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426339667,10.91452509,2043.6,2042.4,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426340269,10.91452509,2043.8,2042.4,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426340666,10.91452509,2043.6,2042.4,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426340972,10.91452509,2043.3,2042.4,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426342877,10.91452509,2043.5,2042.4,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426346375,0.00398451,2043.9,2042.6,11.68275501]
["bitfinex-derivatives","ETHF0:USTF0",1770426346578,10.9185096,2043.9,2042.7,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426346877,0.00398451,2043.9,2042.7,11.68274501]
["bitfinex-derivatives","ETHF0:USTF0",1770426347179,0.00398451,2043.9,2042.9,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426347669,10.53898563,2045.3,2043.2,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426347670,10.91452509,2044.6,2043.2,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426348679,10.92041915,2044.6,2043.2,11.44297997]
["bitfinex-derivatives","ETHF0:USTF0",1770426349181,11.16512915,2044.6,2043.2,11.44297997]
["bitfinex-derivatives","ETHF0:USTF0",1770426349480,0.00589406,2044.6,2043.5,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426350882,10.91452509,2044.4,2043.5,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426351677,10.91452509,2044.5,2043.5,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426353883,10.91452509,2044.5,2043.2,11.44297997]
["bitfinex-derivatives","ETHF0:USTF0",1770426354085,10.91452509,2044.2,2043.2,11.44297997]
["bitfinex-derivatives","ETHF0:USTF0",1770426354973,0.00589406,2044.6,2043.4,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426355178,0.00589406,2044.6,2043.4,11.68265501]
["bitfinex-derivatives","ETHF0:USTF0",1770426355373,10.92041915,2044.6,2043.4,11.68265501]
["bitfinex-derivatives","ETHF0:USTF0",1770426355581,0.00589406,2044.6,2043.4,11.68265501]
["bitfinex-derivatives","ETHF0:USTF0",1770426355885,0.00589406,2044.6,2043.6,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426356286,0.00589406,2044.6,2043.6,11.68262501]
["bitfinex-derivatives","ETHF0:USTF0",1770426357979,10.91452509,2045.2,2043.7,11.68261501]
["bitfinex-derivatives","ETHF0:USTF0",1770426358986,10.92050653,2045.2,2043.7,11.68261501]
["bitfinex-derivatives","ETHF0:USTF0",1770426360286,0.00598144,2045.2,2044.1,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426360483,10.91452509,2045.8,2044.3,11.68254501]
["bitfinex-derivatives","ETHF0:USTF0",1770426360684,10.53898563,2047.0,2044.7,11.68249501]
["bitfinex-derivatives","ETHF0:USTF0",1770426360685,10.91452509,2046.3,2044.7,11.68249501]
["bitfinex-derivatives","ETHF0:USTF0",1770426360890,10.91452509,2046.1,2044.7,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426361184,11.15909509,2045.8,2044.7,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426361382,11.16275688,2045.8,2044.7,11.44232282]
["bitfinex-derivatives","ETHF0:USTF0",1770426361580,0.00366179,2045.8,2044.7,11.44232282]
["bitfinex-derivatives","ETHF0:USTF0",1770426361791,0.00366179,2045.8,2044.9,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426361991,10.91818688,2045.8,2044.9,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426362284,10.91818688,2045.8,2044.7,11.44232282]
["bitfinex-derivatives","ETHF0:USTF0",1770426362494,10.91818688,2045.8,2044.7,0.00451781]
["bitfinex-derivatives","ETHF0:USTF0",1770426362790,10.91452509,2045.6,2044.7,0.00451781]
["bitfinex-derivatives","ETHF0:USTF0",1770426364186,10.91452509,2045.6,2044.7,11.44232282]
["bitfinex-derivatives","ETHF0:USTF0",1770426364893,10.91452509,2045.3,2044.1,11.43780501]
["bitfinex-derivatives","ETHF0:USTF0",1770426365890,10.91452509,2045.3,2044.1,11.44359]
["bitfinex-derivatives","ETHF0:USTF0",1770426366800,11.03508604,2045.6,2044.4,11.13419385]
["bitfinex-derivatives","ETHF0:USTF0",1770426367203,11.03508604,2045.6,2044.4,11.37892385]
["bitfinex-derivatives","ETHF0:USTF0",1770426368205,11.58787479,2045.8,2044.4,11.37892385]
["bitfinex-derivatives","ETHF0:USTF0",1770426368598,0.24458,2045.7,2044.4,11.13419385]
["bitfinex-derivatives","ETHF0:USTF0",1770426368802,11.584213,2045.4,2044.4,11.13419385]
["bitfinex-derivatives","ETHF0:USTF0",1770426370007,11.58787479,2045.8,2044.4,11.13419385]
["bitfinex-derivatives","ETHF0:USTF0",1770426370207,11.58787479,2045.8,2044.4,14.01282088]
["bitfinex-derivatives","ETHF0:USTF0",1770426370208,0.00366179,2045.8,2044.4,14.01282088]
["bitfinex-derivatives","ETHF0:USTF0",1770426370402,0.00366179,2045.8,2044.5,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426371505,0.00366179,2045.8,2044.7,12.03925352]
["bitfinex-derivatives","ETHF0:USTF0",1770426371707,11.584213,2046.7,2045.3,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426372106,8.70740893,2048.0,2045.6,14.67319055]
["bitfinex-derivatives","ETHF0:USTF0",1770426372107,11.584213,2047.2,2045.6,14.67319055]
["bitfinex-derivatives","ETHF0:USTF0",1770426372297,11.584213,2047.2,2045.6,12.03915352]
["bitfinex-derivatives","ETHF0:USTF0",1770426372702,11.58886965,2047.2,2045.6,12.04491981]
["bitfinex-derivatives","ETHF0:USTF0",1770426374000,11.58886965,2047.2,2045.6,11.80032981]
["bitfinex-derivatives","ETHF0:USTF0",1770426374308,11.584213,2047.0,2045.6,11.80032981]
["bitfinex-derivatives","ETHF0:USTF0",1770426374507,11.584213,2046.8,2045.6,11.80032981]
["bitfinex-derivatives","ETHF0:USTF0",1770426375010,11.828663,2046.8,2045.6,11.80032981]
["bitfinex-derivatives","ETHF0:USTF0",1770426377004,11.584213,2046.8,2045.6,11.80032981]
["bitfinex-derivatives","ETHF0:USTF0",1770426378115,11.584213,2047.1,2045.6,11.80032981]
["bitfinex-derivatives","ETHF0:USTF0",1770426378911,0.00465665,2047.2,2045.8,12.03912352]
["bitfinex-derivatives","ETHF0:USTF0",1770426379106,11.58886965,2047.2,2045.8,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426380613,11.58886965,2047.2,2045.8,12.03912352]
["bitfinex-derivatives","ETHF0:USTF0",1770426381909,0.00465665,2047.2,2046.3,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426382310,11.584213,2047.1,2046.3,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426383516,11.584213,2047.1,2046.0,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426387315,11.584213,2048.2,2046.9,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426387819,2.87862703,2048.8,2046.9,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426387820,11.584213,2048.0,2046.9,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426388015,11.828523,2048.0,2046.9,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426388220,11.584213,2047.8,2046.3,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426388418,11.58807903,2047.8,2046.3,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426388818,11.584213,2047.4,2046.3,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426389121,11.828593,2047.4,2046.3,11.75256352]
["bitfinex-derivatives","ETHF0:USTF0",1770426389318,0.00386603,2047.8,2045.7,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426389319,11.584213,2047.2,2045.7,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426391119,0.00386603,2047.8,2045.7,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426391120,11.828643,2047.0,2045.7,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426391716,11.58807903,2047.8,2046.4,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426392916,0.00386603,2047.8,2046.4,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426393127,0.00386603,2047.8,2046.2,2.89575142]
["bitfinex-derivatives","ETHF0:USTF0",1770426393128,11.828443,2048.6,2046.8,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426393621,11.828443,2048.6,2046.8,12.03900352]
["bitfinex-derivatives","ETHF0:USTF0",1770426393823,11.828443,2048.6,2047.0,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426394127,11.584213,2048.4,2047.0,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426395125,11.584213,2048.2,2047.0,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426395324,11.584213,2048.5,2047.0,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426395924,11.56854948,2048.3,2047.0,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426397233,11.56854948,2048.1,2047.0,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426397531,11.81284948,2048.1,2047.0,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426397729,11.56854948,2048.3,2047.0,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426399028,11.57232781,2048.6,2047.0,11.79456352]
["bitfinex-derivatives","ETHF0:USTF0",1770426399227,11.57232781,2048.6,2047.2,11.45306914]
["bitfinex-derivatives","ETHF0:USTF0",1770426399432,11.57232781,2048.6,2047.2,11.45756274]
["bitfinex-derivatives","ETHF0:USTF0",1770426401532,11.56854948,2048.2,2047.2,11.45756274]
["bitfinex-derivatives","ETHF0:USTF0",1770426401833,11.81283948,2048.2,2047.2,0.0044936]
["bitfinex-derivatives","ETHF0:USTF0",1770426403835,11.56854948,2048.0,2046.9,11.45306914]
["bitfinex-derivatives","ETHF0:USTF0",1770426404030,11.56854948,2047.6,2046.5,11.45306914]
["bitfinex-derivatives","ETHF0:USTF0",1770426404226,11.56854948,2047.6,2046.2,2.89575142]
["bitfinex-derivatives","ETHF0:USTF0",1770426404227,11.56854948,2047.4,2046.2,11.45306914]
["bitfinex-derivatives","ETHF0:USTF0",1770426405024,11.56854948,2047.4,2046.2,11.4566076]
["bitfinex-derivatives","ETHF0:USTF0",1770426405638,11.81292948,2047.4,2046.2,11.4566076]
["bitfinex-derivatives","ETHF0:USTF0",1770426406837,11.56854948,2047.2,2046.2,11.4566076]
["bitfinex-derivatives","ETHF0:USTF0",1770426407134,11.56854948,2047.2,2046.2,0.00353846]
["bitfinex-derivatives","ETHF0:USTF0",1770426407335,11.56854948,2047.2,2045.7,11.45306914]
["bitfinex-derivatives","ETHF0:USTF0",1770426407535,2.86895668,2047.6,2045.7,11.45306914]
["bitfinex-derivatives","ETHF0:USTF0",1770426407536,11.56854948,2046.7,2045.7,11.45306914]
["bitfinex-derivatives","ETHF0:USTF0",1770426407838,11.56854948,2046.5,2045.1,11.45306914]
["bitfinex-derivatives","ETHF0:USTF0",1770426408239,11.57298637,2046.5,2045.1,11.458622]
["bitfinex-derivatives","ETHF0:USTF0",1770426409337,11.81747637,2046.5,2045.1,11.458622]
["bitfinex-derivatives","ETHF0:USTF0",1770426411239,11.56854948,2046.1,2045.1,0.00555286]
["bitfinex-derivatives","ETHF0:USTF0",1770426412234,11.81308948,2046.1,2045.1,0.00555286]
["bitfinex-derivatives","ETHF0:USTF0",1770426412538,11.81308948,2046.1,2045.1,11.458622]
["bitfinex-derivatives","ETHF0:USTF0",1770426412739,11.81308948,2046.1,2045.1,0.00555286]
["bitfinex-derivatives","ETHF0:USTF0",1770426413037,0.00443689,2046.5,2044.0,4.62964041]
["bitfinex-derivatives","ETHF0:USTF0",1770426413038,11.56854948,2045.7,2044.6,11.45306914]
["bitfinex-derivatives","ETHF0:USTF0",1770426413434,0.00443689,2046.5,2043.8,11.45306914]
["bitfinex-derivatives","ETHF0:USTF0",1770426413435,11.56854948,2045.3,2043.8,11.45306914]
["bitfinex-derivatives","ETHF0:USTF0",1770426414036,11.81318948,2045.3,2043.8,11.4592044]
["bitfinex-derivatives","ETHF0:USTF0",1770426415231,11.56854948,2044.9,2043.8,11.4592044]
["bitfinex-derivatives","ETHF0:USTF0",1770426415442,11.81697016,2044.9,2043.8,11.4592044]
["bitfinex-derivatives","ETHF0:USTF0",1770426415632,11.81697016,2044.9,2043.8,0.00613526]
["bitfinex-derivatives","ETHF0:USTF0",1770426417132,11.56854948,2044.7,2043.6,11.45306914]
["bitfinex-derivatives","ETHF0:USTF0",1770426418141,11.56854948,2044.7,2043.6,11.45819124]
["bitfinex-derivatives","ETHF0:USTF0",1770426418841,11.81324948,2044.7,2043.6,11.45819124]
["bitfinex-derivatives","ETHF0:USTF0",1770426419143,11.56854948,2044.5,2042.7,11.45306914]
["bitfinex-derivatives","ETHF0:USTF0",1770426419538,11.81331948,2044.1,2042.7,11.45306914]
["bitfinex-derivatives","ETHF0:USTF0",1770426420045,11.81331948,2044.1,2042.7,11.45832665]
["bitfinex-derivatives","ETHF0:USTF0",1770426420240,11.56854948,2044.7,2043.0,11.45306914]
["bitfinex-derivatives","ETHF0:USTF0",1770426420440,11.56854948,2044.7,2043.0,11.69796914]
["bitfinex-derivatives","ETHF0:USTF0",1770426421042,11.81324948,2044.7,2043.0,11.45306914]
["bitfinex-derivatives","ETHF0:USTF0",1770426421545,11.57229016,2044.9,2043.3,11.45306914]
["bitfinex-derivatives","ETHF0:USTF0",1770426422136,11.57229016,2044.9,2043.3,11.69792914]
["bitfinex-derivatives","ETHF0:USTF0",1770426422341,0.00374068,2044.9,2043.6,11.45306914]
["bitfinex-derivatives","ETHF0:USTF0",1770426422938,0.00374068,2044.9,2043.2,2.86895668]
["bitfinex-derivatives","ETHF0:USTF0",1770426422939,0.00374068,2044.9,2043.8,11.45306914]
["bitfinex-derivatives","ETHF0:USTF0",1770426423140,11.56854948,2045.6,2043.8,11.45306914]
["bitfinex-derivatives","ETHF0:USTF0",1770426423339,11.56854948,2045.6,2044.0,11.69784914]
["bitfinex-derivatives","ETHF0:USTF0",1770426423544,11.56854948,2045.4,2044.0,11.45306914]
["bitfinex-derivatives","ETHF0:USTF0",1770426423741,2.398,2047.1,2043.1,2.89575142]
["bitfinex-derivatives","ETHF0:USTF0",1770426423742,11.56854948,2046.0,2044.3,11.45306914]
["bitfinex-derivatives","ETHF0:USTF0",1770426423948,11.56854948,2046.2,2044.6,11.45306914]
["bitfinex-derivatives","ETHF0:USTF0",1770426424340,11.57276503,2046.2,2044.6,11.45825811]
["bitfinex-derivatives","ETHF0:USTF0",1770426424539,11.81311948,2045.8,2044.6,11.45825811]
["bitfinex-derivatives","ETHF0:USTF0",1770426425041,11.56854948,2045.8,2044.6,11.45825811]
["bitfinex-derivatives","ETHF0:USTF0",1770426425241,11.56854948,2046.1,2044.6,11.45825811]
["bitfinex-derivatives","ETHF0:USTF0",1770426428249,11.56854948,2046.1,2044.6,11.70296811]
["bitfinex-derivatives","ETHF0:USTF0",1770426429545,11.81307948,2046.1,2044.6,11.45825811]
["bitfinex-derivatives","ETHF0:USTF0",1770426438655,11.56854948,2046.1,2044.7,10.98961644]
["bitfinex-derivatives","ETHF0:USTF0",1770426439057,11.81307948,2046.1,2044.7,10.98961644]
["bitfinex-derivatives","ETHF0:USTF0",1770426439754,0.24454,2046.0,2044.7,10.98961644]
["bitfinex-derivatives","ETHF0:USTF0",1770426440059,11.22802872,2045.4,2044.6,0.00518897]
["bitfinex-derivatives","ETHF0:USTF0",1770426440259,11.22802872,2045.2,2044.3,10.98961644]
["bitfinex-derivatives","ETHF0:USTF0",1770426441256,11.22802872,2045.2,2044.3,10.99515045]
["bitfinex-derivatives","ETHF0:USTF0",1770426442059,11.47266872,2045.2,2044.3,0.00553401]
["bitfinex-derivatives","ETHF0:USTF0",1770426445064,11.22802872,2045.2,2044.3,10.99515045]
["bitfinex-derivatives","ETHF0:USTF0",1770426449558,11.22802872,2045.8,2044.3,10.99515045]
["bitfinex-derivatives","ETHF0:USTF0",1770426449764,11.22802872,2045.8,2044.5,10.98961644]
["bitfinex-derivatives","ETHF0:USTF0",1770426450965,11.47259872,2045.8,2044.5,10.98961644]
["bitfinex-derivatives","ETHF0:USTF0",1770426452066,11.47259872,2045.8,2044.7,10.98961644]
["bitfinex-derivatives","ETHF0:USTF0",1770426452067,11.22802872,2045.8,2044.7,10.98961644]
["bitfinex-derivatives","ETHF0:USTF0",1770426452261,11.22802872,2045.8,2044.8,10.98961644]
["bitfinex-derivatives","ETHF0:USTF0",1770426452458,11.22802872,2045.6,2044.5,10.98961644]
["bitfinex-derivatives","ETHF0:USTF0",1770426452664,11.22802872,2045.4,2044.5,10.98961644]
["bitfinex-derivatives","ETHF0:USTF0",1770426455963,0.2446,2045.5,2044.5,10.98961644]
["bitfinex-derivatives","ETHF0:USTF0",1770426456164,11.04191004,2045.5,2044.5,10.98961644]
["bitfinex-derivatives","ETHF0:USTF0",1770426456362,10.79731004,2045.5,2044.5,10.98961644]
["bitfinex-derivatives","ETHF0:USTF0",1770426457870,10.79731004,2045.9,2044.5,10.98961644]
["bitfinex-derivatives","ETHF0:USTF0",1770426458371,10.79731004,2045.9,2044.7,10.92147743]
["bitfinex-derivatives","ETHF0:USTF0",1770426459364,10.79731004,2045.9,2044.9,10.92147743]
["bitfinex-derivatives","ETHF0:USTF0",1770426460266,10.79731004,2046.1,2045.0,10.92147743]
["bitfinex-derivatives","ETHF0:USTF0",1770426461372,10.79731004,2046.1,2045.1,10.92147743]
["bitfinex-derivatives","ETHF0:USTF0",1770426461770,0.00421555,2046.2,2045.1,13.81722885]
["bitfinex-derivatives","ETHF0:USTF0",1770426461972,0.00421555,2046.2,2045.2,18.66691432]
["bitfinex-derivatives","ETHF0:USTF0",1770426462273,0.00421555,2046.2,2045.3,10.92147743]
["bitfinex-derivatives","ETHF0:USTF0",1770426466172,10.79731004,2046.7,2045.5,10.92147743]
["bitfinex-derivatives","ETHF0:USTF0",1770426467269,10.80127715,2046.7,2045.5,10.92147743]
["bitfinex-derivatives","ETHF0:USTF0",1770426467578,0.00396711,2046.7,2045.5,10.92147743]
["bitfinex-derivatives","ETHF0:USTF0",1770426467880,10.79731004,2047.0,2045.7,11.16604743]
["bitfinex-derivatives","ETHF0:USTF0",1770426468181,10.79731004,2047.0,2045.7,10.92147743]
["bitfinex-derivatives","ETHF0:USTF0",1770426468975,10.80150662,2047.0,2045.7,10.92147743]
["bitfinex-derivatives","ETHF0:USTF0",1770426469381,10.79731004,2046.8,2045.7,10.92147743]
["bitfinex-derivatives","ETHF0:USTF0",1770426471386,11.04176004,2046.8,2045.3,10.92147743]
["bitfinex-derivatives","ETHF0:USTF0",1770426476483,10.79731004,2046.6,2045.3,10.92147743]
["bitfinex-derivatives","ETHF0:USTF0",1770426480290,10.79731004,2046.9,2045.4,7.74177881]
["bitfinex-derivatives","ETHF0:USTF0",1770426480485,10.79731004,2046.9,2045.5,10.92147743]
["bitfinex-derivatives","ETHF0:USTF0",1770426481183,10.79731004,2046.9,2045.7,10.92147743]
["bitfinex-derivatives","ETHF0:USTF0",1770426482889,0.00419658,2047.0,2045.9,10.92147743]
["bitfinex-derivatives","ETHF0:USTF0",1770426483088,0.00419658,2047.0,2045.9,10.9257116]
["bitfinex-derivatives","ETHF0:USTF0",1770426484285,10.80150662,2047.0,2045.9,0.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1770426484489,10.79731004,2046.6,2045.9,0.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1770426484996,10.79731004,2046.6,2045.9,10.9257116]
["bitfinex-derivatives","ETHF0:USTF0",1770426487097,10.79731004,2046.6,2045.9,0.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1770426487398,10.79731004,2046.6,2045.5,10.95646206]
["bitfinex-derivatives","ETHF0:USTF0",1770426488198,10.79731004,2046.6,2045.5,10.96276399]
["bitfinex-derivatives","ETHF0:USTF0",1770426488599,0.24445,2046.8,2045.0,2.91551057]
["bitfinex-derivatives","ETHF0:USTF0",1770426488600,11.75026513,2046.1,2045.0,2.91551057]
["bitfinex-derivatives","ETHF0:USTF0",1770426488787,11.99483513,2045.8,2044.5,11.1614511]
["bitfinex-derivatives","ETHF0:USTF0",1770426489593,11.75026513,2045.6,2044.5,11.16677123]
["bitfinex-derivatives","ETHF0:USTF0",1770426490194,11.75026513,2045.6,2044.5,0.00532013]
["bitfinex-derivatives","ETHF0:USTF0",1770426490595,11.75026513,2045.6,2044.5,11.16677123]
["bitfinex-derivatives","ETHF0:USTF0",1770426490792,11.75026513,2045.6,2043.9,14.07696167]
["bitfinex-derivatives","ETHF0:USTF0",1770426490995,11.75026513,2045.0,2043.9,11.1614511]
["bitfinex-derivatives","ETHF0:USTF0",1770426491397,11.75026513,2045.0,2043.4,11.1614511]
["bitfinex-derivatives","ETHF0:USTF0",1770426491697,11.99492513,2045.0,2043.4,11.1614511]
["bitfinex-derivatives","ETHF0:USTF0",1770426491894,12.00037005,2045.0,2043.4,11.16596534]
["bitfinex-derivatives","ETHF0:USTF0",1770426492695,11.75026513,2044.8,2043.4,11.16596534]
["bitfinex-derivatives","ETHF0:USTF0",1770426492897,11.99494513,2044.8,2043.4,11.16596534]
["bitfinex-derivatives","ETHF0:USTF0",1770426494700,11.75026513,2044.8,2043.4,11.16596534]
["bitfinex-derivatives","ETHF0:USTF0",1770426494893,11.75026513,2044.8,2042.9,5.78794579]
["bitfinex-derivatives","ETHF0:USTF0",1770426494894,11.75026513,2043.9,2042.9,11.1614511]
["bitfinex-derivatives","ETHF0:USTF0",1770426495096,11.75026513,2043.5,2042.1,11.1614511]
["bitfinex-derivatives","ETHF0:USTF0",1770426495497,11.75026513,2043.5,2042.3,11.1614511]
["bitfinex-derivatives","ETHF0:USTF0",1770426495900,11.75500054,2043.5,2042.3,11.16749252]
["bitfinex-derivatives","ETHF0:USTF0",1770426496094,11.75026513,2044.1,2042.6,11.1614511]
["bitfinex-derivatives","ETHF0:USTF0",1770426496498,11.75026513,2044.6,2043.0,11.1614511]
["bitfinex-derivatives","ETHF0:USTF0",1770426497102,11.75537463,2044.6,2043.0,11.1614511]
["bitfinex-derivatives","ETHF0:USTF0",1770426497498,0.0051095,2044.6,2043.4,11.1614511]
["bitfinex-derivatives","ETHF0:USTF0",1770426498098,11.75026513,2044.9,2043.6,11.1614511]
["bitfinex-derivatives","ETHF0:USTF0",1770426499199,11.75652155,2044.9,2043.6,11.1614511]
["bitfinex-derivatives","ETHF0:USTF0",1770426501290,0.00625642,2044.9,2043.8,11.1614511]
["bitfinex-derivatives","ETHF0:USTF0",1770426501491,11.75026513,2045.3,2043.8,11.16566489]
["bitfinex-derivatives","ETHF0:USTF0",1770426502395,11.75656786,2045.3,2043.8,11.16566489]
["bitfinex-derivatives","ETHF0:USTF0",1770426502601,12.00119786,2045.3,2043.8,11.16566489]
["bitfinex-derivatives","ETHF0:USTF0",1770426503495,11.75656786,2045.3,2043.8,11.16566489]
["bitfinex-derivatives","ETHF0:USTF0",1770426503692,12.00119786,2045.3,2043.8,11.16566489]
["bitfinex-derivatives","ETHF0:USTF0",1770426506701,11.75026513,2044.3,2043.4,11.1614511]
["bitfinex-derivatives","ETHF0:USTF0",1770426506902,11.99503513,2044.1,2042.2,11.1614511]
["bitfinex-derivatives","ETHF0:USTF0",1770426507203,11.75026513,2043.9,2042.2,11.1614511]
["bitfinex-derivatives","ETHF0:USTF0",1770426507507,11.75026513,2043.7,2042.2,11.1614511]
["bitfinex-derivatives","ETHF0:USTF0",1770426507703,12.00043089,2043.7,2042.2,11.1669384]
["bitfinex-derivatives","ETHF0:USTF0",1770426508105,11.99510513,2043.5,2042.2,11.1669384]
["bitfinex-derivatives","ETHF0:USTF0",1770426508502,11.75026513,2043.3,2042.2,0.0054873]
["bitfinex-derivatives","ETHF0:USTF0",1770426510197,11.75026513,2043.3,2042.2,11.1669384]
["bitfinex-derivatives","ETHF0:USTF0",1770426513210,11.75026513,2043.6,2042.2,11.1669384]
["bitfinex-derivatives","ETHF0:USTF0",1770426520415,11.75026513,2043.6,2042.3,11.60404531]
["bitfinex-derivatives","ETHF0:USTF0",1770426521115,0.00534576,2043.7,2042.3,14.75515788]
["bitfinex-derivatives","ETHF0:USTF0",1770426521307,0.00534576,2043.7,2042.4,11.84901531]
["bitfinex-derivatives","ETHF0:USTF0",1770426522417,11.07221141,2043.7,2042.4,11.84901531]
["bitfinex-derivatives","ETHF0:USTF0",1770426524511,11.07221141,2043.7,2042.6,11.60404531]
["bitfinex-derivatives","ETHF0:USTF0",1770426528317,11.07221141,2043.7,2042.6,11.84898531]
["bitfinex-derivatives","ETHF0:USTF0",1770426531618,11.31173565,2043.3,2042.2,11.60953261]
["bitfinex-derivatives","ETHF0:USTF0",1770426535322,11.06686565,2043.6,2042.4,11.60404531]
["bitfinex-derivatives","ETHF0:USTF0",1770426536329,11.06686565,2043.6,2042.4,14.51017788]
["bitfinex-derivatives","ETHF0:USTF0",1770426536525,11.06686565,2043.6,2042.5,11.60404531]
["bitfinex-derivatives","ETHF0:USTF0",1770426536724,11.06686565,2043.6,2042.6,11.60404531]
["bitfinex-derivatives","ETHF0:USTF0",1770426536925,11.06686565,2043.6,2042.8,11.60404531]
["bitfinex-derivatives","ETHF0:USTF0",1770426539132,0.00534576,2043.7,2042.8,14.51017788]
["bitfinex-derivatives","ETHF0:USTF0",1770426539330,0.00534576,2043.7,2043.0,11.60404531]
["bitfinex-derivatives","ETHF0:USTF0",1770426540426,2.4,2045.2,2043.5,11.60404531]
["bitfinex-derivatives","ETHF0:USTF0",1770426540427,11.06686565,2044.4,2043.5,11.60404531]
["bitfinex-derivatives","ETHF0:USTF0",1770426540829,11.06686565,2044.4,2043.5,14.51017788]
["bitfinex-derivatives","ETHF0:USTF0",1770426541027,11.06686565,2044.4,2043.6,11.60404531]
["bitfinex-derivatives","ETHF0:USTF0",1770426541232,11.06686565,2044.6,2043.6,11.60404531]
["bitfinex-derivatives","ETHF0:USTF0",1770426541536,11.06686565,2045.1,2044.2,11.60404531]
["bitfinex-derivatives","ETHF0:USTF0",1770426541929,11.06686565,2045.1,2043.4,8.71746062]
["bitfinex-derivatives","ETHF0:USTF0",1770426541930,11.31153565,2044.9,2043.7,11.60404531]
["bitfinex-derivatives","ETHF0:USTF0",1770426542533,11.31637894,2044.9,2043.7,11.60775921]
["bitfinex-derivatives","ETHF0:USTF0",1770426542733,11.07170894,2044.9,2043.7,11.60775921]
["bitfinex-derivatives","ETHF0:USTF0",1770426542935,11.07170894,2044.9,2043.9,11.60404531]
["bitfinex-derivatives","ETHF0:USTF0",1770426543937,0.00484329,2044.9,2043.9,11.60404531]
["bitfinex-derivatives","ETHF0:USTF0",1770426544236,0.2447,2044.7,2043.7,0.0037139]
["bitfinex-derivatives","ETHF0:USTF0",1770426544432,0.24475,2044.3,2043.0,11.60404531]
["bitfinex-derivatives","ETHF0:USTF0",1770426545329,0.24476,2044.2,2042.7,11.60404531]
["bitfinex-derivatives","ETHF0:USTF0",1770426545528,0.24476,2044.2,2043.0,0.00566153]
["bitfinex-derivatives","ETHF0:USTF0",1770426545725,0.24476,2044.2,2043.0,10.89930896]
["bitfinex-derivatives","ETHF0:USTF0",1770426545924,4.897,2044.5,2042.5,2.90613257]
["bitfinex-derivatives","ETHF0:USTF0",1770426546129,4.897,2044.5,2041.6,10.66018917]
["bitfinex-derivatives","ETHF0:USTF0",1770426546130,0.24486,2043.4,2041.9,10.89364743]
["bitfinex-derivatives","ETHF0:USTF0",1770426546627,11.44269974,2043.3,2041.9,10.89364743]
["bitfinex-derivatives","ETHF0:USTF0",1770426546932,11.44903458,2043.3,2041.9,10.89955913]
["bitfinex-derivatives","ETHF0:USTF0",1770426549135,11.44903458,2043.3,2042.0,10.89364743]
["bitfinex-derivatives","ETHF0:USTF0",1770426549534,0.00633484,2043.3,2042.0,10.89364743]
["bitfinex-derivatives","ETHF0:USTF0",1770426549734,0.00633484,2043.3,2042.1,11.13865743]
["bitfinex-derivatives","ETHF0:USTF0",1770426550238,0.00633484,2043.3,2042.3,10.89364743]
["bitfinex-derivatives","ETHF0:USTF0",1770426552634,11.44903458,2043.3,2042.3,10.89364743]
["bitfinex-derivatives","ETHF0:USTF0",1770426552835,11.44903458,2043.3,2042.1,10.89364743]
["bitfinex-derivatives","ETHF0:USTF0",1770426554536,11.44269974,2043.1,2042.1,10.89364743]
["bitfinex-derivatives","ETHF0:USTF0",1770426559247,11.44269974,2043.1,2041.9,0.0059117]
["bitfinex-derivatives","ETHF0:USTF0",1770426559248,11.44269974,2043.1,2041.9,10.89955913]
["bitfinex-derivatives","ETHF0:USTF0",1770426564350,11.31581675,2043.3,2041.9,10.89955913]
["bitfinex-derivatives","ETHF0:USTF0",1770426565248,0.00633484,2043.3,2042.1,11.5588543]
["bitfinex-derivatives","ETHF0:USTF0",1770426565647,0.00633484,2043.3,2042.4,11.5588543]
["bitfinex-derivatives","ETHF0:USTF0",1770426566450,11.30948191,2044.2,2042.7,11.5588543]
["bitfinex-derivatives","ETHF0:USTF0",1770426566849,11.30948191,2044.2,2042.8,11.5588543]
["bitfinex-derivatives","ETHF0:USTF0",1770426567148,11.30948191,2044.0,2042.8,11.5588543]
["bitfinex-derivatives","ETHF0:USTF0",1770426567452,11.31440702,2044.0,2042.8,11.5588543]
["bitfinex-derivatives","ETHF0:USTF0",1770426567650,11.30948191,2043.7,2042.8,11.5588543]
["bitfinex-derivatives","ETHF0:USTF0",1770426568445,11.30948191,2043.7,2042.4,11.5588543]
["bitfinex-derivatives","ETHF0:USTF0",1770426570250,11.30948191,2043.7,2042.0,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1770426570251,11.30948191,2043.5,2042.2,11.5588543]
["bitfinex-derivatives","ETHF0:USTF0",1770426573056,11.30948191,2043.3,2042.2,11.5588543]
["bitfinex-derivatives","ETHF0:USTF0",1770426575564,11.55438191,2043.0,2042.0,11.5588543]
["bitfinex-derivatives","ETHF0:USTF0",1770426575759,11.55438191,2043.0,2041.9,0.0059117]
["bitfinex-derivatives","ETHF0:USTF0",1770426575955,10.83874243,2043.2,2042.0,11.13207817]
["bitfinex-derivatives","ETHF0:USTF0",1770426576363,10.83874243,2043.7,2042.2,11.13207817]
["bitfinex-derivatives","ETHF0:USTF0",1770426576562,10.83874243,2043.7,2042.5,11.13207817]
["bitfinex-derivatives","ETHF0:USTF0",1770426576756,10.83874243,2043.9,2042.6,11.13207817]
["bitfinex-derivatives","ETHF0:USTF0",1770426578667,10.83874243,2044.3,2043.1,11.13207817]
["bitfinex-derivatives","ETHF0:USTF0",1770426579158,10.83874243,2044.3,2043.2,11.13207817]
["bitfinex-derivatives","ETHF0:USTF0",1770426579864,10.84327536,2044.3,2043.2,11.13207817]
["bitfinex-derivatives","ETHF0:USTF0",1770426581268,10.84327536,2044.3,2042.8,11.13207817]
["bitfinex-derivatives","ETHF0:USTF0",1770426581269,11.08802536,2044.3,2042.8,11.13207817]
["bitfinex-derivatives","ETHF0:USTF0",1770426581455,10.83874243,2044.1,2042.8,11.13207817]
["bitfinex-derivatives","ETHF0:USTF0",1770426583359,0.24483,2043.6,2042.1,2.90613257]
["bitfinex-derivatives","ETHF0:USTF0",1770426583563,0.24483,2043.6,2041.8,3.1240895]
["bitfinex-derivatives","ETHF0:USTF0",1770426583564,11.08358243,2043.5,2042.2,11.13207817]
["bitfinex-derivatives","ETHF0:USTF0",1770426583963,10.83874243,2043.3,2042.0,11.13207817]
["bitfinex-derivatives","ETHF0:USTF0",1770426587473,11.08361243,2043.3,2042.0,11.13207817]
["bitfinex-derivatives","ETHF0:USTF0",1770426591978,10.83874243,2043.3,2042.0,11.13207817]
["bitfinex-derivatives","ETHF0:USTF0",1770426593167,10.83874243,2043.1,2042.0,11.13207817]
["bitfinex-derivatives","ETHF0:USTF0",1770426593769,10.83874243,2043.5,2042.0,11.13207817]
["bitfinex-derivatives","ETHF0:USTF0",1770426596578,11.08358243,2043.5,2042.0,11.13207817]
["bitfinex-derivatives","ETHF0:USTF0",1770426598280,10.83874243,2043.3,2042.0,11.13207817]
["bitfinex-derivatives","ETHF0:USTF0",1770426598477,10.83874243,2043.2,2042.0,11.13207817]
["bitfinex-derivatives","ETHF0:USTF0",1770426598876,10.83874243,2043.0,2042.0,11.13207817]
["bitfinex-derivatives","ETHF0:USTF0",1770426600980,11.04164243,2043.0,2041.9,0.0059117]
["bitfinex-derivatives","ETHF0:USTF0",1770426601779,10.83874243,2042.7,2041.3,11.13207817]
["bitfinex-derivatives","ETHF0:USTF0",1770426602077,10.83874243,2042.1,2041.0,11.13207817]
["bitfinex-derivatives","ETHF0:USTF0",1770426602878,10.84340102,2042.1,2041.0,11.1377051]
["bitfinex-derivatives","ETHF0:USTF0",1770426606679,11.85799911,2042.7,2041.0,11.3828451]
["bitfinex-derivatives","ETHF0:USTF0",1770426607781,11.85799911,2042.5,2041.0,11.1377051]
["bitfinex-derivatives","ETHF0:USTF0",1770426609184,11.3365134,2042.3,2041.0,11.1377051]
["bitfinex-derivatives","ETHF0:USTF0",1770426609588,11.5815034,2042.3,2041.0,11.1377051]
["bitfinex-derivatives","ETHF0:USTF0",1770426609888,11.3365134,2042.1,2041.0,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1770426610086,11.3365134,2041.8,2041.0,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1770426610282,11.3365134,2041.8,2040.8,11.84696342]
["bitfinex-derivatives","ETHF0:USTF0",1770426611183,11.3365134,2041.8,2040.8,11.85253772]
["bitfinex-derivatives","ETHF0:USTF0",1770426613082,11.3365134,2042.0,2040.8,11.85253772]
["bitfinex-derivatives","ETHF0:USTF0",1770426618193,11.3365134,2042.5,2040.8,11.85253772]
["bitfinex-derivatives","ETHF0:USTF0",1770426618393,11.3365134,2042.5,2041.0,11.84696342]
["bitfinex-derivatives","ETHF0:USTF0",1770426622290,0.24502,2042.1,2040.8,2.91170687]
["bitfinex-derivatives","ETHF0:USTF0",1770426622489,0.2451,2041.4,2040.1,11.84696342]
["bitfinex-derivatives","ETHF0:USTF0",1770426622694,11.3365134,2041.3,2040.1,11.84696342]
["bitfinex-derivatives","ETHF0:USTF0",1770426623490,11.3365134,2041.3,2040.1,11.85316219]
["bitfinex-derivatives","ETHF0:USTF0",1770426624298,11.5816234,2041.3,2040.1,11.85316219]
["bitfinex-derivatives","ETHF0:USTF0",1770426629102,11.3365134,2041.1,2040.1,11.85316219]
["bitfinex-derivatives","ETHF0:USTF0",1770426629403,11.34278043,2041.1,2040.1,11.85316219]
["bitfinex-derivatives","ETHF0:USTF0",1770426631293,0.00626703,2041.1,2040.1,11.85316219]
["bitfinex-derivatives","ETHF0:USTF0",1770426631498,11.3365134,2041.9,2040.3,11.84696342]
["bitfinex-derivatives","ETHF0:USTF0",1770426632400,11.34193844,2041.9,2040.3,11.84696342]
["bitfinex-derivatives","ETHF0:USTF0",1770426632601,11.34193844,2041.9,2040.3,12.09218342]
["bitfinex-derivatives","ETHF0:USTF0",1770426632799,11.34193844,2041.9,2040.5,11.84696342]
["bitfinex-derivatives","ETHF0:USTF0",1770426632995,11.3365134,2041.7,2040.5,11.84696342]
["bitfinex-derivatives","ETHF0:USTF0",1770426633203,11.3365134,2041.3,2040.5,11.84696342]
["bitfinex-derivatives","ETHF0:USTF0",1770426638903,11.87449321,2041.7,2040.5,11.84696342]
["bitfinex-derivatives","ETHF0:USTF0",1770426643922,11.87449321,2041.7,2040.7,11.77039214]
["bitfinex-derivatives","ETHF0:USTF0",1770426647018,11.87991825,2041.9,2040.7,11.77039214]
["bitfinex-derivatives","ETHF0:USTF0",1770426647217,11.87991825,2041.9,2040.9,11.77039214]
["bitfinex-derivatives","ETHF0:USTF0",1770426648822,0.00542504,2041.9,2040.9,11.77039214]
["bitfinex-derivatives","ETHF0:USTF0",1770426649322,11.87449321,2041.6,2040.7,11.77039214]
["bitfinex-derivatives","ETHF0:USTF0",1770426649918,12.11956321,2041.6,2040.7,11.77039214]
["bitfinex-derivatives","ETHF0:USTF0",1770426650622,0.24508,2041.5,2040.2,11.77039214]
["bitfinex-derivatives","ETHF0:USTF0",1770426650924,11.87449321,2041.4,2040.2,11.77039214]
["bitfinex-derivatives","ETHF0:USTF0",1770426652121,11.87449321,2041.1,2040.1,0.00619877]
["bitfinex-derivatives","ETHF0:USTF0",1770426652323,11.87449321,2041.0,2040.1,0.00619877]
["bitfinex-derivatives","ETHF0:USTF0",1770426652825,12.11965321,2040.9,2040.1,0.00619877]
["bitfinex-derivatives","ETHF0:USTF0",1770426653019,11.87449321,2040.8,2040.1,0.00619877]
["bitfinex-derivatives","ETHF0:USTF0",1770426653215,11.87449321,2040.7,2039.6,11.77039214]
["bitfinex-derivatives","ETHF0:USTF0",1770426653414,11.87449321,2040.4,2039.2,11.77039214]
["bitfinex-derivatives","ETHF0:USTF0",1770426653626,11.87449321,2040.3,2038.7,11.77039214]
["bitfinex-derivatives","ETHF0:USTF0",1770426653924,11.87449321,2040.2,2038.7,11.77039214]
["bitfinex-derivatives","ETHF0:USTF0",1770426654116,11.87449321,2040.1,2038.7,11.77039214]
["bitfinex-derivatives","ETHF0:USTF0",1770426654323,11.87449321,2039.9,2038.7,11.77482288]
["bitfinex-derivatives","ETHF0:USTF0",1770426656622,11.87449321,2039.7,2038.7,0.00443074]
["bitfinex-derivatives","ETHF0:USTF0",1770426656921,11.87449321,2039.5,2038.3,11.77039214]
["bitfinex-derivatives","ETHF0:USTF0",1770426658022,11.87449321,2039.5,2038.3,11.77671291]
["bitfinex-derivatives","ETHF0:USTF0",1770426658622,11.87449321,2040.0,2038.3,11.77671291]
["bitfinex-derivatives","ETHF0:USTF0",1770426659220,11.87449321,2039.8,2038.3,11.77671291]
["bitfinex-derivatives","ETHF0:USTF0",1770426659621,11.87449321,2039.6,2038.3,11.77671291]
["bitfinex-derivatives","ETHF0:USTF0",1770426661425,0.00391834,2040.1,2038.5,11.77039214]
["bitfinex-derivatives","ETHF0:USTF0",1770426661630,11.87841155,2040.1,2038.5,11.77039214]
["bitfinex-derivatives","ETHF0:USTF0",1770426662128,0.00391834,2040.1,2038.8,11.77039214]
["bitfinex-derivatives","ETHF0:USTF0",1770426662325,11.87841155,2040.1,2038.8,11.77039214]
["bitfinex-derivatives","ETHF0:USTF0",1770426663335,0.00391834,2040.1,2039.0,11.77039214]
["bitfinex-derivatives","ETHF0:USTF0",1770426663523,0.00391834,2040.1,2039.0,12.01577214]
["bitfinex-derivatives","ETHF0:USTF0",1770426665422,11.87449321,2040.5,2039.0,12.01577214]
["bitfinex-derivatives","ETHF0:USTF0",1770426666027,11.87449321,2040.5,2039.1,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770426666225,11.87449321,2040.5,2039.2,10.91654443]
["bitfinex-derivatives","ETHF0:USTF0",1770426666535,11.87954056,2040.5,2039.2,10.91654443]
["bitfinex-derivatives","ETHF0:USTF0",1770426667131,11.00793918,2040.1,2039.2,10.91654443]
["bitfinex-derivatives","ETHF0:USTF0",1770426670936,11.78475706,2040.4,2039.2,10.91654443]
["bitfinex-derivatives","ETHF0:USTF0",1770426672533,0.00504735,2040.5,2039.2,11.16189443]
["bitfinex-derivatives","ETHF0:USTF0",1770426673742,11.78980441,2040.5,2039.2,11.16189443]
["bitfinex-derivatives","ETHF0:USTF0",1770426674145,0.00504735,2040.5,2039.2,11.16189443]
["bitfinex-derivatives","ETHF0:USTF0",1770426674348,11.78980441,2040.5,2039.4,11.18867901]
["bitfinex-derivatives","ETHF0:USTF0",1770426674548,11.78980441,2040.5,2039.6,11.18867901]
["bitfinex-derivatives","ETHF0:USTF0",1770426674749,12.03500441,2040.5,2039.4,11.18867901]
["bitfinex-derivatives","ETHF0:USTF0",1770426677852,12.02998706,2040.3,2038.8,11.18867901]
["bitfinex-derivatives","ETHF0:USTF0",1770426678354,12.02998706,2040.3,2039.1,11.18867901]
["bitfinex-derivatives","ETHF0:USTF0",1770426678355,11.78475706,2040.3,2039.1,11.18867901]
["bitfinex-derivatives","ETHF0:USTF0",1770426679251,11.78475706,2040.3,2039.1,11.43404901]
["bitfinex-derivatives","ETHF0:USTF0",1770426679750,0.00504735,2040.5,2039.5,11.18867901]
["bitfinex-derivatives","ETHF0:USTF0",1770426680052,0.00504735,2040.5,2039.7,11.18867901]
["bitfinex-derivatives","ETHF0:USTF0",1770426680558,11.78475706,2040.9,2039.9,11.18867901]
["bitfinex-derivatives","ETHF0:USTF0",1770426681452,11.78475706,2040.6,2039.9,0.00538604]
["bitfinex-derivatives","ETHF0:USTF0",1770426684361,11.78475706,2040.4,2039.0,11.18867901]
["bitfinex-derivatives","ETHF0:USTF0",1770426685251,11.78475706,2040.4,2039.0,11.19417824]
["bitfinex-derivatives","ETHF0:USTF0",1770426685961,11.78475706,2040.3,2039.0,11.19417824]
["bitfinex-derivatives","ETHF0:USTF0",1770426687258,11.78475706,2040.2,2039.0,11.19417824]
["bitfinex-derivatives","ETHF0:USTF0",1770426690361,5.75799104,2040.4,2039.0,11.19417824]
["bitfinex-derivatives","ETHF0:USTF0",1770426690362,11.78475706,2040.4,2039.0,11.19417824]
["bitfinex-derivatives","ETHF0:USTF0",1770426690563,11.78475706,2040.4,2039.2,11.18867901]
["bitfinex-derivatives","ETHF0:USTF0",1770426691066,11.78475706,2040.4,2039.4,11.18867901]
["bitfinex-derivatives","ETHF0:USTF0",1770426692060,0.00578406,2040.9,2039.4,11.18867901]
["bitfinex-derivatives","ETHF0:USTF0",1770426692061,11.78475706,2040.1,2039.4,11.18867901]
["bitfinex-derivatives","ETHF0:USTF0",1770426692269,11.78475706,2040.1,2039.2,11.18867901]
["bitfinex-derivatives","ETHF0:USTF0",1770426692857,11.78475706,2039.7,2038.8,2.92418393]
["bitfinex-derivatives","ETHF0:USTF0",1770426693058,1.12769,2041.0,2038.2,11.18867901]
["bitfinex-derivatives","ETHF0:USTF0",1770426693059,12.03008706,2039.5,2038.2,11.18867901]
["bitfinex-derivatives","ETHF0:USTF0",1770426693563,11.78475706,2039.5,2038.2,11.18867901]
["bitfinex-derivatives","ETHF0:USTF0",1770426693768,11.78475706,2039.6,2038.5,11.18867901]
["bitfinex-derivatives","ETHF0:USTF0",1770426693968,11.78475706,2039.6,2038.5,11.19382318]
["bitfinex-derivatives","ETHF0:USTF0",1770426694361,11.78475706,2039.6,2038.6,11.18867901]
["bitfinex-derivatives","ETHF0:USTF0",1770426694667,11.78475706,2039.9,2038.6,11.18867901]
["bitfinex-derivatives","ETHF0:USTF0",1770426696970,11.78475706,2039.9,2038.8,11.85398873]
["bitfinex-derivatives","ETHF0:USTF0",1770426697971,5.75799104,2040.3,2038.8,11.85398873]
["bitfinex-derivatives","ETHF0:USTF0",1770426697972,11.50461616,2040.1,2038.8,11.85398873]
["bitfinex-derivatives","ETHF0:USTF0",1770426700673,11.50461616,2039.9,2038.8,11.85398873]
["bitfinex-derivatives","ETHF0:USTF0",1770426706374,11.50461616,2039.6,2038.7,11.85398873]
["bitfinex-derivatives","ETHF0:USTF0",1770426706672,11.50461616,2039.6,2038.5,11.8591329]
["bitfinex-derivatives","ETHF0:USTF0",1770426708374,11.50461616,2039.6,2038.5,14.78331683]
["bitfinex-derivatives","ETHF0:USTF0",1770426708677,11.50461616,2039.6,2038.5,11.8591329]
["bitfinex-derivatives","ETHF0:USTF0",1770426710275,11.50461616,2039.6,2038.5,14.78331683]
["bitfinex-derivatives","ETHF0:USTF0",1770426710671,11.50461616,2039.6,2038.5,11.8591329]
["bitfinex-derivatives","ETHF0:USTF0",1770426711275,11.50461616,2039.6,2038.5,14.78331683]
["bitfinex-derivatives","ETHF0:USTF0",1770426712371,11.50461616,2039.8,2038.7,11.85398873]
["bitfinex-derivatives","ETHF0:USTF0",1770426713366,11.74989616,2039.8,2038.7,11.85398873]
["bitfinex-derivatives","ETHF0:USTF0",1770426714276,11.74989616,2039.8,2038.8,11.85398873]
["bitfinex-derivatives","ETHF0:USTF0",1770426717674,11.50461616,2039.6,2038.7,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770426717974,11.50461616,2039.1,2038.2,11.85398873]
["bitfinex-derivatives","ETHF0:USTF0",1770426718971,11.50812429,2039.1,2038.2,11.85793589]
["bitfinex-derivatives","ETHF0:USTF0",1770426719675,11.75349429,2039.1,2038.2,11.85793589]
["bitfinex-derivatives","ETHF0:USTF0",1770426720982,11.75349429,2039.1,2038.2,0.00394716]
["bitfinex-derivatives","ETHF0:USTF0",1770426721382,11.75349429,2039.1,2037.6,14.77817266]
["bitfinex-derivatives","ETHF0:USTF0",1770426721383,11.50461616,2038.8,2037.6,14.77817266]
["bitfinex-derivatives","ETHF0:USTF0",1770426721679,11.75002616,2038.8,2037.6,11.85398873]
["bitfinex-derivatives","ETHF0:USTF0",1770426722281,11.50461616,2038.4,2037.1,0.02415753]
["bitfinex-derivatives","ETHF0:USTF0",1770426722482,11.50461616,2038.4,2037.1,11.88242136]
["bitfinex-derivatives","ETHF0:USTF0",1770426722679,11.50461616,2037.2,2035.8,7.33066495]
["bitfinex-derivatives","ETHF0:USTF0",1770426722876,0.9238822,2036.6,2035.3,11.85398873]
["bitfinex-derivatives","ETHF0:USTF0",1770426723080,1.07258207,2036.3,2035.3,11.85398873]
["bitfinex-derivatives","ETHF0:USTF0",1770426723781,1.07693168,2036.3,2035.3,11.85819568]
["bitfinex-derivatives","ETHF0:USTF0",1770426724182,0.00434961,2036.3,2035.3,11.85819568]
["bitfinex-derivatives","ETHF0:USTF0",1770426726283,1.58896494,2036.3,2035.3,11.85819568]
["bitfinex-derivatives","ETHF0:USTF0",1770426726586,0.00434961,2036.3,2035.3,11.85819568]
["bitfinex-derivatives","ETHF0:USTF0",1770426728977,1.46870856,2036.2,2035.3,11.85819568]
["bitfinex-derivatives","ETHF0:USTF0",1770426730678,0.00434961,2036.3,2035.3,11.85819568]
["bitfinex-derivatives","ETHF0:USTF0",1770426733891,1.77185982,2036.3,2035.3,11.85819568]
["bitfinex-derivatives","ETHF0:USTF0",1770426734192,0.00434961,2036.3,2035.3,11.85819568]
["bitfinex-derivatives","ETHF0:USTF0",1770426734393,1.77185982,2036.3,2035.3,11.85819568]
["bitfinex-derivatives","ETHF0:USTF0",1770426735088,0.00434961,2036.3,2035.3,11.85819568]
["bitfinex-derivatives","ETHF0:USTF0",1770426735589,1.71391837,2036.3,2035.3,11.85819568]
["bitfinex-derivatives","ETHF0:USTF0",1770426735990,1.95962837,2036.3,2035.3,11.85819568]
["bitfinex-derivatives","ETHF0:USTF0",1770426736386,0.24574,2036.0,2035.3,11.85819568]
["bitfinex-derivatives","ETHF0:USTF0",1770426736594,0.24574,2036.0,2035.3,11.33945448]
["bitfinex-derivatives","ETHF0:USTF0",1770426736793,0.00434961,2036.3,2035.3,11.33945448]
["bitfinex-derivatives","ETHF0:USTF0",1770426736990,1.62121214,2036.3,2035.3,11.33945448]
["bitfinex-derivatives","ETHF0:USTF0",1770426737190,1.86692214,2036.3,2035.3,11.33945448]
["bitfinex-derivatives","ETHF0:USTF0",1770426737493,0.25005961,2036.3,2035.3,11.33945448]
["bitfinex-derivatives","ETHF0:USTF0",1770426738797,0.25005961,2036.3,2036.1,8.67268229]
["bitfinex-derivatives","ETHF0:USTF0",1770426739005,0.24595377,2036.3,2035.8,11.33524753]
["bitfinex-derivatives","ETHF0:USTF0",1770426739797,0.00024377,2036.3,2035.8,11.33524753]
["bitfinex-derivatives","ETHF0:USTF0",1770426741104,0.00024377,2036.3,2035.4,11.33524753]
["bitfinex-derivatives","ETHF0:USTF0",1770426744103,1.45983357,2036.2,2035.4,11.33524753]
["bitfinex-derivatives","ETHF0:USTF0",1770426745301,1.70555357,2036.2,2035.4,11.33524753]
["bitfinex-derivatives","ETHF0:USTF0",1770426745904,1.61620988,2036.2,2035.4,11.33524753]
["bitfinex-derivatives","ETHF0:USTF0",1770426746306,1.37048988,2035.7,2034.5,11.33524753]
["bitfinex-derivatives","ETHF0:USTF0",1770426746511,2.88686222,2035.3,2034.2,11.33524753]
["bitfinex-derivatives","ETHF0:USTF0",1770426746803,2.13514293,2035.5,2034.2,11.33524753]
["bitfinex-derivatives","ETHF0:USTF0",1770426747406,2.13514293,2035.5,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426747604,1.89881667,2035.4,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426748000,1.89881667,2035.3,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426748209,1.89881667,2035.4,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426749312,2.85703986,2035.3,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426750397,2.85703986,2035.4,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426751008,3.10283986,2035.5,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426751313,2.85703986,2035.5,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426751708,2.85703986,2035.4,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426752211,2.85703986,2035.2,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426753010,2.85703986,2035.0,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426753204,2.85703986,2034.9,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426753401,4.62592255,2034.9,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426753704,2.85703986,2034.7,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426753907,2.86211141,2034.7,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426754500,0.00507155,2034.7,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426755708,2.88000625,2034.9,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426755899,2.88000625,2035.1,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426756104,2.88000625,2035.2,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426757711,2.88000625,2035.4,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426758006,2.88552247,2035.4,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426758814,1.70516792,2035.3,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426759009,4.58517417,2035.3,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426759206,1.70516792,2035.2,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426759405,4.58517417,2035.0,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426759912,4.58517417,2034.9,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426760507,2.88000625,2034.9,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426761414,4.4105548,2034.9,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426761612,2.88000625,2034.9,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426762616,2.88000625,2035.1,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426763910,2.88000625,2035.3,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426764312,2.88000625,2035.2,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426765013,42.86111419,2035.4,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426765014,2.88000625,2035.3,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426765519,2.88000625,2035.2,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426765712,2.88000625,2035.1,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426766217,2.88000625,2035.0,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426769421,2.88000625,2034.9,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426769919,2.88000625,2035.0,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426770320,2.88000625,2034.9,2034.2,11.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1770426770517,2.88000625,2034.9,2033.2,8.66978895]
["bitfinex-derivatives","ETHF0:USTF0",1770426770518,1.51508138,2034.4,2033.6,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426770722,2.88916403,2034.2,2033.6,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426771321,1.50732385,2034.0,2032.7,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1770426771523,2.88916403,2033.7,2032.8,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426771821,2.89446204,2033.7,2032.8,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426772021,0.00529801,2033.7,2032.8,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426772221,2.88916403,2033.9,2032.8,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426772411,2.88916403,2033.8,2032.8,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426773225,0.0054887,2033.8,2032.8,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426774514,2.88916403,2034.1,2032.8,11.51782583]
["bitfinex-derivatives","ETHF0:USTF0",1770426774822,43.33746048,2034.3,2032.8,11.51782583]
["bitfinex-derivatives","ETHF0:USTF0",1770426774823,2.88916403,2034.2,2032.8,11.51782583]
["bitfinex-derivatives","ETHF0:USTF0",1770426775425,2.89359242,2034.2,2033.0,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426775722,0.00442839,2034.2,2033.0,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426776718,4.61149542,2034.2,2033.0,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426776922,4.60706703,2034.1,2033.0,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426777119,2.88916403,2034.0,2033.0,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426777318,2.88916403,2034.1,2033.0,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426779225,1.51549667,2034.1,2033.0,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426779724,2.89359242,2034.2,2033.0,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426780524,0.00442839,2034.2,2033.0,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426780725,2.89359242,2034.2,2033.0,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426780919,0.00442839,2034.2,2033.0,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426781320,0.00442839,2034.2,2033.1,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1770426781520,0.00442839,2034.2,2033.2,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426781829,0.00442839,2034.2,2033.2,11.51777583]
["bitfinex-derivatives","ETHF0:USTF0",1770426782125,2.88916403,2034.6,2033.4,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426782429,2.88916403,2035.0,2034.0,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426782622,2.88916403,2035.2,2034.0,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426783125,2.89431642,2035.2,2034.0,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426783321,0.00515239,2035.2,2034.3,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426783529,0.00515239,2035.2,2034.3,11.27662453]
["bitfinex-derivatives","ETHF0:USTF0",1770426783729,2.88916403,2035.5,2034.3,11.52256453]
["bitfinex-derivatives","ETHF0:USTF0",1770426783926,2.88916403,2035.6,2034.3,11.52256453]
["bitfinex-derivatives","ETHF0:USTF0",1770426784624,0.00371354,2035.6,2034.8,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426784925,43.33746048,2036.2,2034.8,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426785528,43.33746048,2036.4,2034.8,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426785727,3.83802894,2036.0,2034.8,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426785928,5.75024583,2036.2,2034.8,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426785929,43.33746048,2036.2,2034.8,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426786130,47.17522364,2036.3,2034.8,11.27169583]
["bitfinex-derivatives","ETHF0:USTF0",1770426787232,43.5873062,2036.4,2034.8,11.51757583]
["bitfinex-derivatives","ETHF0:USTF0",1770426787426,43.3416062,2036.4,2034.8,11.51757583]
["bitfinex-derivatives","ETHF0:USTF0",1770426787833,0.00414572,2036.4,2034.8,11.51757583]
["bitfinex-derivatives","ETHF0:USTF0",1770426788040,3.65166024,2036.4,2034.8,11.51757583]
["bitfinex-derivatives","ETHF0:USTF0",1770426789631,0.00414572,2036.4,2035.0,11.13313952]
["bitfinex-derivatives","ETHF0:USTF0",1770426790833,0.00414572,2036.4,2035.0,11.37899952]
["bitfinex-derivatives","ETHF0:USTF0",1770426791828,0.00414572,2036.4,2035.2,11.37897952]
["bitfinex-derivatives","ETHF0:USTF0",1770426792631,0.00414572,2036.4,2035.4,11.13313952]
["bitfinex-derivatives","ETHF0:USTF0",1770426800148,3.68564927,2036.4,2035.4,11.13313952]
["bitfinex-derivatives","ETHF0:USTF0",1770426801946,0.00414572,2036.4,2035.4,11.13313952]
["bitfinex-derivatives","ETHF0:USTF0",1770426806251,3.61103142,2036.4,2035.4,11.13313952]
["bitfinex-derivatives","ETHF0:USTF0",1770426808055,3.61103142,2036.4,2034.9,11.13313952]
["bitfinex-derivatives","ETHF0:USTF0",1770426808254,3.6287609,2036.3,2034.9,11.13313952]
["bitfinex-derivatives","ETHF0:USTF0",1770426809259,3.57322599,2036.1,2034.9,11.13313952]
["bitfinex-derivatives","ETHF0:USTF0",1770426810460,3.57322599,2036.0,2034.9,11.13313952]
["bitfinex-derivatives","ETHF0:USTF0",1770426811161,3.48735069,2035.9,2034.9,11.13313952]
["bitfinex-derivatives","ETHF0:USTF0",1770426811860,43.33746048,2036.0,2034.9,11.13313952]
["bitfinex-derivatives","ETHF0:USTF0",1770426812063,43.33746048,2036.1,2034.9,11.13313952]
["bitfinex-derivatives","ETHF0:USTF0",1770426812261,43.33746048,2036.0,2034.9,11.13313952]
["bitfinex-derivatives","ETHF0:USTF0",1770426812662,43.33746048,2036.1,2034.9,11.13313952]
["bitfinex-derivatives","ETHF0:USTF0",1770426813264,43.33746048,2036.0,2034.9,11.13313952]
["bitfinex-derivatives","ETHF0:USTF0",1770426813461,3.53108103,2035.9,2034.9,11.13313952]
["bitfinex-derivatives","ETHF0:USTF0",1770426813659,46.86854151,2035.9,2034.9,11.13313952]
["bitfinex-derivatives","ETHF0:USTF0",1770426813860,43.33746048,2035.8,2034.9,11.13313952]
["bitfinex-derivatives","ETHF0:USTF0",1770426815360,43.33746048,2035.9,2034.9,11.13313952]
["bitfinex-derivatives","ETHF0:USTF0",1770426815765,43.33746048,2035.8,2034.9,11.13313952]
["bitfinex-derivatives","ETHF0:USTF0",1770426817459,3.45410464,2035.7,2034.9,11.13313952]
["bitfinex-derivatives","ETHF0:USTF0",1770426817662,43.33746048,2035.0,2034.3,11.28489167]
["bitfinex-derivatives","ETHF0:USTF0",1770426818059,43.33746048,2034.9,2034.3,11.28489167]
["bitfinex-derivatives","ETHF0:USTF0",1770426818260,43.34351322,2034.9,2034.3,11.28489167]
["bitfinex-derivatives","ETHF0:USTF0",1770426819156,0.00605274,2034.9,2034.3,11.28489167]
["bitfinex-derivatives","ETHF0:USTF0",1770426823067,43.33746048,2035.2,2034.3,11.28489167]
["bitfinex-derivatives","ETHF0:USTF0",1770426823267,43.33746048,2035.3,2034.3,11.28489167]
["bitfinex-derivatives","ETHF0:USTF0",1770426823869,43.34091315,2035.3,2034.3,11.28489167]
["bitfinex-derivatives","ETHF0:USTF0",1770426824568,3.23465749,2035.3,2034.3,11.28489167]
["bitfinex-derivatives","ETHF0:USTF0",1770426825070,0.00345267,2035.3,2034.3,11.28489167]
["bitfinex-derivatives","ETHF0:USTF0",1770426825967,7.21687122,2035.8,2034.3,11.28489167]
["bitfinex-derivatives","ETHF0:USTF0",1770426825968,11.35851945,2036.3,2035.1,8.75700071]
["bitfinex-derivatives","ETHF0:USTF0",1770426826274,11.60422945,2036.3,2035.1,8.75700071]
["bitfinex-derivatives","ETHF0:USTF0",1770426826572,11.35851945,2036.3,2035.1,8.75700071]
["bitfinex-derivatives","ETHF0:USTF0",1770426826969,11.36392625,2036.3,2035.1,8.75700071]
["bitfinex-derivatives","ETHF0:USTF0",1770426827667,11.60963625,2036.3,2035.1,8.75700071]
["bitfinex-derivatives","ETHF0:USTF0",1770426828072,11.35851945,2036.1,2034.9,8.78906573]
["bitfinex-derivatives","ETHF0:USTF0",1770426828272,11.35851945,2035.8,2034.7,8.78906573]
["bitfinex-derivatives","ETHF0:USTF0",1770426835374,11.35851945,2035.8,2034.5,9.41760876]
["bitfinex-derivatives","ETHF0:USTF0",1770426836979,0.0054068,2036.3,2034.5,9.17168876]
["bitfinex-derivatives","ETHF0:USTF0",1770426836980,11.35851945,2035.6,2034.5,9.17168876]
["bitfinex-derivatives","ETHF0:USTF0",1770426837477,0.24583,2035.3,2034.3,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1770426837683,11.35851945,2035.2,2034.3,9.20335939]
["bitfinex-derivatives","ETHF0:USTF0",1770426838180,11.35851945,2035.2,2034.3,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1770426840386,8.6687628,2036.0,2033.2,9.19537457]
["bitfinex-derivatives","ETHF0:USTF0",1770426840387,11.35851945,2034.6,2033.2,9.19537457]
["bitfinex-derivatives","ETHF0:USTF0",1770426841383,11.36314006,2034.6,2033.2,9.20159986]
["bitfinex-derivatives","ETHF0:USTF0",1770426843188,11.36314006,2034.6,2033.4,9.25339272]
["bitfinex-derivatives","ETHF0:USTF0",1770426844180,0.00462061,2034.6,2033.6,9.25339272]
["bitfinex-derivatives","ETHF0:USTF0",1770426844380,11.35851945,2035.3,2034.2,9.24877211]
["bitfinex-derivatives","ETHF0:USTF0",1770426844675,11.35851945,2035.1,2034.0,9.24877211]
["bitfinex-derivatives","ETHF0:USTF0",1770426845387,11.35851945,2034.9,2033.8,9.0778156]
["bitfinex-derivatives","ETHF0:USTF0",1770426848583,11.94129476,2034.7,2033.4,8.87164362]
["bitfinex-derivatives","ETHF0:USTF0",1770426852484,11.94129476,2034.7,2033.5,9.00632291]
["bitfinex-derivatives","ETHF0:USTF0",1770426852680,0.00414904,2035.1,2033.7,9.00632291]
["bitfinex-derivatives","ETHF0:USTF0",1770426852881,11.9454438,2035.1,2033.9,9.00632291]
["bitfinex-derivatives","ETHF0:USTF0",1770426853582,0.00414904,2035.1,2034.2,8.94487414]
["bitfinex-derivatives","ETHF0:USTF0",1770426853779,11.9454438,2035.1,2034.2,8.94487414]
["bitfinex-derivatives","ETHF0:USTF0",1770426854381,11.9454438,2035.1,2033.9,8.94487414]
["bitfinex-derivatives","ETHF0:USTF0",1770426858583,11.9454438,2035.1,2034.1,9.24069961]
["bitfinex-derivatives","ETHF0:USTF0",1770426859290,11.9454438,2035.1,2034.3,8.99661243]
["bitfinex-derivatives","ETHF0:USTF0",1770426859494,0.00414904,2035.1,2034.3,8.99661243]
["bitfinex-derivatives","ETHF0:USTF0",1770426860090,11.94129476,2035.7,2034.3,2.90173121]
["bitfinex-derivatives","ETHF0:USTF0",1770426860284,11.94129476,2035.7,2034.8,8.99246339]
["bitfinex-derivatives","ETHF0:USTF0",1770426860485,11.94129476,2035.7,2034.5,8.99246339]
["bitfinex-derivatives","ETHF0:USTF0",1770426861196,11.94129476,2035.5,2034.5,0.00501494]
["bitfinex-derivatives","ETHF0:USTF0",1770426861986,11.94129476,2035.5,2034.5,8.88956245]
["bitfinex-derivatives","ETHF0:USTF0",1770426875406,11.94129476,2035.5,2034.5,9.13548245]
["bitfinex-derivatives","ETHF0:USTF0",1770426877903,0.00457037,2035.7,2034.5,11.79129366]
["bitfinex-derivatives","ETHF0:USTF0",1770426878100,10.94425149,2036.0,2035.3,8.96914328]
["bitfinex-derivatives","ETHF0:USTF0",1770426878302,10.94425149,2036.0,2034.9,9.91314328]
["bitfinex-derivatives","ETHF0:USTF0",1770426879105,10.95019925,2036.0,2034.9,9.91314328]
["bitfinex-derivatives","ETHF0:USTF0",1770426880502,10.95019925,2036.0,2034.9,13.06041332]
["bitfinex-derivatives","ETHF0:USTF0",1770426880808,10.95019925,2036.0,2035.0,9.88126234]
["bitfinex-derivatives","ETHF0:USTF0",1770426885610,0.00594776,2036.0,2035.2,9.76795764]
["bitfinex-derivatives","ETHF0:USTF0",1770426885805,0.00594776,2036.0,2035.3,14.4960218]
["bitfinex-derivatives","ETHF0:USTF0",1770426886005,0.00594776,2036.0,2035.4,9.76795764]
["bitfinex-derivatives","ETHF0:USTF0",1770426887918,11.88825149,2036.4,2035.5,9.76795764]
["bitfinex-derivatives","ETHF0:USTF0",1770426888512,11.89364457,2036.4,2035.5,9.76795764]
["bitfinex-derivatives","ETHF0:USTF0",1770426891511,11.89364457,2036.4,2035.3,2.90140004]
["bitfinex-derivatives","ETHF0:USTF0",1770426891711,11.89364457,2036.4,2035.1,9.59824255]
["bitfinex-derivatives","ETHF0:USTF0",1770426893715,11.89364457,2036.4,2035.0,9.84355062]
["bitfinex-derivatives","ETHF0:USTF0",1770426894319,11.89364457,2036.4,2035.1,7.61561949]
["bitfinex-derivatives","ETHF0:USTF0",1770426894618,11.89364457,2036.4,2035.2,9.84355062]
["bitfinex-derivatives","ETHF0:USTF0",1770426895619,11.89364457,2036.4,2035.3,9.7672702]
["bitfinex-derivatives","ETHF0:USTF0",1770426896218,11.89364457,2036.4,2035.4,9.7672702]
["bitfinex-derivatives","ETHF0:USTF0",1770426896418,11.89364457,2036.4,2035.5,9.7672702]
["bitfinex-derivatives","ETHF0:USTF0",1770426900217,11.89364457,2036.4,2035.6,9.57239026]
["bitfinex-derivatives","ETHF0:USTF0",1770426901821,11.88825149,2037.2,2035.9,9.62616185]
["bitfinex-derivatives","ETHF0:USTF0",1770426902211,11.88825149,2037.2,2036.1,9.62616185]
["bitfinex-derivatives","ETHF0:USTF0",1770426902920,11.89414467,2037.2,2036.1,9.62970336]
["bitfinex-derivatives","ETHF0:USTF0",1770426903325,11.89414467,2037.2,2036.1,0.00354151]
["bitfinex-derivatives","ETHF0:USTF0",1770426903521,11.89414467,2037.2,2036.1,9.57614762]
["bitfinex-derivatives","ETHF0:USTF0",1770426904713,11.89414467,2037.2,2036.1,0.00354151]
["bitfinex-derivatives","ETHF0:USTF0",1770426905518,11.89414467,2037.2,2036.1,9.64081919]
["bitfinex-derivatives","ETHF0:USTF0",1770426906119,11.89414467,2037.2,2036.1,0.00354151]
["bitfinex-derivatives","ETHF0:USTF0",1770426906419,11.89414467,2037.2,2036.1,9.59919798]
["bitfinex-derivatives","ETHF0:USTF0",1770426907422,11.89414467,2037.2,2036.1,0.00354151]
["bitfinex-derivatives","ETHF0:USTF0",1770426908119,11.40217153,2037.0,2036.1,0.00354151]
["bitfinex-derivatives","ETHF0:USTF0",1770426908327,11.64779153,2037.0,2035.7,9.54985216]
["bitfinex-derivatives","ETHF0:USTF0",1770426909220,11.64779153,2037.0,2035.7,9.55531432]
["bitfinex-derivatives","ETHF0:USTF0",1770426912424,11.64779153,2037.0,2035.9,9.68141951]
["bitfinex-derivatives","ETHF0:USTF0",1770426916525,11.40217153,2037.0,2035.8,2.93190074]
["bitfinex-derivatives","ETHF0:USTF0",1770426916827,11.64782153,2036.8,2035.7,0.00546216]
["bitfinex-derivatives","ETHF0:USTF0",1770426918025,11.40217153,2036.6,2035.7,0.00546216]
["bitfinex-derivatives","ETHF0:USTF0",1770426918720,11.40217153,2036.4,2035.2,12.6746796]
["bitfinex-derivatives","ETHF0:USTF0",1770426918932,11.40217153,2036.4,2035.2,9.74277886]
["bitfinex-derivatives","ETHF0:USTF0",1770426919328,11.40217153,2036.4,2035.0,12.52411868]
["bitfinex-derivatives","ETHF0:USTF0",1770426919528,8.6687628,2036.9,2035.0,12.52411868]
["bitfinex-derivatives","ETHF0:USTF0",1770426919529,11.40217153,2036.2,2035.0,9.59221794]
["bitfinex-derivatives","ETHF0:USTF0",1770426919832,11.40217153,2036.2,2035.0,9.59612823]
["bitfinex-derivatives","ETHF0:USTF0",1770426920130,11.40217153,2036.2,2035.0,0.00391029]
["bitfinex-derivatives","ETHF0:USTF0",1770426920532,11.64789153,2036.2,2035.0,0.00391029]
["bitfinex-derivatives","ETHF0:USTF0",1770426920832,11.40217153,2036.0,2034.5,9.59221794]
["bitfinex-derivatives","ETHF0:USTF0",1770426921634,11.64791153,2036.0,2034.5,9.59221794]
["bitfinex-derivatives","ETHF0:USTF0",1770426921833,11.64791153,2036.0,2034.5,9.59661924]
["bitfinex-derivatives","ETHF0:USTF0",1770426922835,11.40217153,2035.8,2034.5,9.59661924]
["bitfinex-derivatives","ETHF0:USTF0",1770426923336,11.64794153,2035.8,2034.5,9.59661924]
["bitfinex-derivatives","ETHF0:USTF0",1770426926737,11.40217153,2036.1,2035.1,9.68094513]
["bitfinex-derivatives","ETHF0:USTF0",1770426926940,11.40217153,2036.9,2035.5,9.68094513]
["bitfinex-derivatives","ETHF0:USTF0",1770426927243,11.40217153,2036.9,2035.7,9.69594986]
["bitfinex-derivatives","ETHF0:USTF0",1770426933943,11.40217153,2037.1,2035.7,9.69594986]
["bitfinex-derivatives","ETHF0:USTF0",1770426934339,0.00589318,2037.2,2036.2,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1770426934648,11.40806471,2037.2,2036.3,9.66267668]
["bitfinex-derivatives","ETHF0:USTF0",1770426935047,11.40806471,2037.2,2036.2,0.0056498]
["bitfinex-derivatives","ETHF0:USTF0",1770426937050,11.40806471,2037.2,2036.2,9.93831284]
["bitfinex-derivatives","ETHF0:USTF0",1770426939650,0.00589318,2037.2,2036.2,12.87021358]
["bitfinex-derivatives","ETHF0:USTF0",1770426939848,0.00589318,2037.2,2036.3,9.99195931]
["bitfinex-derivatives","ETHF0:USTF0",1770426940049,11.62107638,2037.2,2036.3,9.99195931]
["bitfinex-derivatives","ETHF0:USTF0",1770426945361,7.21687122,2038.3,2036.3,9.99195931]
["bitfinex-derivatives","ETHF0:USTF0",1770426945362,0.24547,2038.3,2036.8,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1770426945562,11.6151832,2037.9,2036.9,9.85324573]
["bitfinex-derivatives","ETHF0:USTF0",1770426945757,11.6151832,2037.9,2036.9,10.09887573]
["bitfinex-derivatives","ETHF0:USTF0",1770426946354,11.61867017,2037.9,2036.9,10.09887573]
["bitfinex-derivatives","ETHF0:USTF0",1770426948064,11.61867017,2037.9,2037.0,10.01897055]
["bitfinex-derivatives","ETHF0:USTF0",1770426948355,11.6151832,2038.1,2037.2,10.01897055]
["bitfinex-derivatives","ETHF0:USTF0",1770426949351,11.62021576,2038.1,2037.2,10.01897055]
["bitfinex-derivatives","ETHF0:USTF0",1770426949558,0.00112227,2038.1,2037.4,10.08894578]
["bitfinex-derivatives","ETHF0:USTF0",1770426949757,11.6151832,2038.7,2037.8,10.33446578]
["bitfinex-derivatives","ETHF0:USTF0",1770426949958,11.6151832,2038.7,2037.4,10.08894578]
["bitfinex-derivatives","ETHF0:USTF0",1770426950863,11.62137543,2038.7,2037.4,10.09323169]
["bitfinex-derivatives","ETHF0:USTF0",1770426951066,11.6151832,2038.5,2037.4,0.00428591]
["bitfinex-derivatives","ETHF0:USTF0",1770426951266,11.6151832,2038.1,2037.4,0.00428591]
["bitfinex-derivatives","ETHF0:USTF0",1770426953069,11.6151832,2038.1,2037.0,10.02351009]
["bitfinex-derivatives","ETHF0:USTF0",1770426953965,11.6151832,2038.1,2037.0,10.02800599]
["bitfinex-derivatives","ETHF0:USTF0",1770426954464,11.62137543,2038.7,2037.8,10.33113454]
["bitfinex-derivatives","ETHF0:USTF0",1770426954671,11.62137543,2038.7,2037.8,10.57665454]
["bitfinex-derivatives","ETHF0:USTF0",1770426956676,11.62137543,2038.7,2037.6,10.18938949]
["bitfinex-derivatives","ETHF0:USTF0",1770426958472,0.00619223,2038.7,2037.8,10.35350731]
["bitfinex-derivatives","ETHF0:USTF0",1770426959463,11.62137543,2038.7,2037.8,10.35350731]
["bitfinex-derivatives","ETHF0:USTF0",1770426961869,11.6151832,2038.5,2037.0,9.96381772]
["bitfinex-derivatives","ETHF0:USTF0",1770426968383,11.6151832,2038.5,2037.0,10.20943772]
["bitfinex-derivatives","ETHF0:USTF0",1770426968779,11.6151832,2038.5,2037.2,9.57076924]
["bitfinex-derivatives","ETHF0:USTF0",1770426969079,11.6151832,2038.5,2037.3,9.50833707]
["bitfinex-derivatives","ETHF0:USTF0",1770426969281,11.6151832,2038.5,2037.3,9.75391707]
["bitfinex-derivatives","ETHF0:USTF0",1770426969477,11.6151832,2038.5,2037.4,9.50833707]
["bitfinex-derivatives","ETHF0:USTF0",1770426969781,11.6151832,2038.5,2037.6,9.50833707]
["bitfinex-derivatives","ETHF0:USTF0",1770426969982,0.00619223,2038.7,2038.1,9.50833707]
["bitfinex-derivatives","ETHF0:USTF0",1770426970182,10.94096965,2039.1,2038.2,9.50214484]
["bitfinex-derivatives","ETHF0:USTF0",1770426970576,10.94096965,2039.1,2038.0,9.50214484]
["bitfinex-derivatives","ETHF0:USTF0",1770426970883,10.94096965,2039.1,2037.8,9.50214484]
["bitfinex-derivatives","ETHF0:USTF0",1770426971084,10.94670366,2039.1,2037.8,9.50214484]
["bitfinex-derivatives","ETHF0:USTF0",1770426974482,10.94670366,2039.1,2037.6,9.71175678]
["bitfinex-derivatives","ETHF0:USTF0",1770426974483,10.94096965,2038.9,2037.6,9.71175678]
["bitfinex-derivatives","ETHF0:USTF0",1770426977185,10.94096965,2038.9,2038.0,9.65218918]
["bitfinex-derivatives","ETHF0:USTF0",1770426978288,0.00573401,2039.1,2038.0,9.65218918]
["bitfinex-derivatives","ETHF0:USTF0",1770426978593,0.00573401,2039.1,2038.4,9.65218918]
["bitfinex-derivatives","ETHF0:USTF0",1770426979885,10.94670366,2039.1,2038.4,9.65218918]
["bitfinex-derivatives","ETHF0:USTF0",1770426980886,10.94096965,2039.8,2038.8,9.54111618]
["bitfinex-derivatives","ETHF0:USTF0",1770426981491,10.94096965,2039.8,2038.6,2.92265451]
["bitfinex-derivatives","ETHF0:USTF0",1770426981681,10.94096965,2039.8,2038.4,9.7499948]
["bitfinex-derivatives","ETHF0:USTF0",1770426981886,10.94607171,2039.8,2038.4,9.75516407]
["bitfinex-derivatives","ETHF0:USTF0",1770426982488,11.19136171,2039.8,2038.4,9.75516407]
["bitfinex-derivatives","ETHF0:USTF0",1770426990189,11.19136171,2039.8,2038.4,10.00060407]
["bitfinex-derivatives","ETHF0:USTF0",1770426990890,10.94096965,2039.6,2038.4,9.75516407]
["bitfinex-derivatives","ETHF0:USTF0",1770426991088,10.94096965,2039.6,2038.4,0.00516927]
["bitfinex-derivatives","ETHF0:USTF0",1770426992592,10.94096965,2039.3,2038.4,0.00516927]
["bitfinex-derivatives","ETHF0:USTF0",1770426993287,11.18631965,2039.3,2038.4,0.00516927]
["bitfinex-derivatives","ETHF0:USTF0",1770426995895,7.21687122,2039.6,2036.6,7.19384995]
["bitfinex-derivatives","ETHF0:USTF0",1770426995896,7.73741094,2037.9,2036.6,7.19384995]
["bitfinex-derivatives","ETHF0:USTF0",1770426996094,7.73741094,2037.2,2035.7,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770426996298,7.73741094,2037.1,2035.7,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770426996499,7.73741094,2037.1,2035.9,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770426996992,7.73269936,2036.8,2035.9,11.67123712]
["bitfinex-derivatives","ETHF0:USTF0",1770426997400,7.73269936,2036.8,2035.9,0.00459507]
["bitfinex-derivatives","ETHF0:USTF0",1770426997596,7.73269936,2036.8,2035.6,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770426997597,7.73269936,2036.7,2035.6,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770426998594,7.73269936,2036.7,2035.6,11.67272547]
["bitfinex-derivatives","ETHF0:USTF0",1770426999399,8.12752656,2037.1,2035.8,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770427001290,0.00521225,2037.1,2036.2,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770427003100,7.88128372,2037.1,2036.2,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770427004902,7.88128372,2037.1,2035.8,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770427005500,8.12689372,2037.1,2035.8,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770427010997,7.88128372,2037.1,2035.8,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770427011205,0.00521225,2037.1,2036.0,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770427011701,0.00521225,2037.1,2036.7,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770427012109,7.62758111,2037.1,2035.9,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1770427012408,7.62758111,2037.1,2036.0,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770427012803,0.00521225,2037.1,2036.0,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770427013606,7.67658809,2037.1,2036.0,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770427013803,0.00521225,2037.1,2036.0,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770427014499,7.67137584,2037.7,2036.5,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770427014703,7.67199304,2038.0,2036.5,11.91232205]
["bitfinex-derivatives","ETHF0:USTF0",1770427015710,7.67556604,2038.0,2036.5,11.91232205]
["bitfinex-derivatives","ETHF0:USTF0",1770427016210,7.73457946,2037.9,2036.5,11.91232205]
["bitfinex-derivatives","ETHF0:USTF0",1770427016605,7.98009946,2037.9,2036.5,11.91232205]
["bitfinex-derivatives","ETHF0:USTF0",1770427018310,7.71095183,2037.8,2036.5,11.91232205]
["bitfinex-derivatives","ETHF0:USTF0",1770427018511,2.880583,2039.1,2037.1,2.89655397]
["bitfinex-derivatives","ETHF0:USTF0",1770427018810,74.96743049,2042.1,2040.7,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1770427019011,0.24483,2043.6,2040.8,0.07849835]
["bitfinex-derivatives","ETHF0:USTF0",1770427019012,12.01233583,2042.2,2040.8,0.07849835]
["bitfinex-derivatives","ETHF0:USTF0",1770427019210,11.36630471,2043.4,2041.8,9.88663868]
["bitfinex-derivatives","ETHF0:USTF0",1770427019408,11.0476412,2043.4,2043.0,5.77356916]
["bitfinex-derivatives","ETHF0:USTF0",1770427019605,11.45152666,2043.1,2043.0,0.00493313]
["bitfinex-derivatives","ETHF0:USTF0",1770427019809,74.47543049,2043.3,2042.7,10.71208618]
["bitfinex-derivatives","ETHF0:USTF0",1770427019810,74.47049736,2043.3,2042.7,10.71208618]
["bitfinex-derivatives","ETHF0:USTF0",1770427020006,88.23521118,2043.3,2043.0,19.40547576]
["bitfinex-derivatives","ETHF0:USTF0",1770427020204,0.00493238,2043.4,2043.2,8.69338958]
["bitfinex-derivatives","ETHF0:USTF0",1770427020410,57.2225478,2044.0,2043.3,0.00986476]
["bitfinex-derivatives","ETHF0:USTF0",1770427020606,12.00740344,2044.4,2043.7,8.69338958]
["bitfinex-derivatives","ETHF0:USTF0",1770427020903,1.12469,2046.4,2044.2,7.21213354]
["bitfinex-derivatives","ETHF0:USTF0",1770427020904,67.58847391,2044.3,2044.2,7.21213354]
["bitfinex-derivatives","ETHF0:USTF0",1770427021110,22.33063181,2043.7,2043.4,10.62525393]
["bitfinex-derivatives","ETHF0:USTF0",1770427021412,11.3724448,2043.7,2042.6,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770427021618,45.56282345,2043.6,2042.6,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770427021809,10.3407925,2043.6,2042.6,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770427022013,0.00614009,2043.7,2042.6,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770427022213,11.36630471,2044.3,2042.6,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770427022408,46.58833566,2044.2,2042.6,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770427022609,11.36630471,2044.2,2042.6,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770427023110,11.36630471,2044.0,2042.6,11.66664205]
["bitfinex-derivatives","ETHF0:USTF0",1770427023307,11.36630471,2044.0,2042.6,11.67278736]
["bitfinex-derivatives","ETHF0:USTF0",1770427023510,11.36630471,2043.8,2042.6,11.67278736]
["bitfinex-derivatives","ETHF0:USTF0",1770427023918,11.36630471,2043.6,2042.6,11.67278736]
["bitfinex-derivatives","ETHF0:USTF0",1770427024614,11.36630471,2043.4,2041.1,2.08856771]
["bitfinex-derivatives","ETHF0:USTF0",1770427024815,11.36630471,2043.4,2041.1,2.33368771]
["bitfinex-derivatives","ETHF0:USTF0",1770427025010,0.00447008,2044.2,2042.3,2.33354771]
["bitfinex-derivatives","ETHF0:USTF0",1770427025212,0.00447008,2044.2,2042.6,1.38962933]
["bitfinex-derivatives","ETHF0:USTF0",1770427025213,35.22650103,2044.2,2042.6,1.38962933]
["bitfinex-derivatives","ETHF0:USTF0",1770427025611,35.22650103,2044.2,2042.6,1.39581466]
["bitfinex-derivatives","ETHF0:USTF0",1770427025812,46.54402219,2044.2,2042.8,1.35489169]
["bitfinex-derivatives","ETHF0:USTF0",1770427026114,11.31752116,2044.1,2043.0,1.35489169]
["bitfinex-derivatives","ETHF0:USTF0",1770427026516,46.53903973,2044.0,2043.0,1.35489169]
["bitfinex-derivatives","ETHF0:USTF0",1770427026714,47.27761743,2043.7,2043.0,1.35489169]
["bitfinex-derivatives","ETHF0:USTF0",1770427027113,35.22203095,2043.6,2043.0,1.35489169]
["bitfinex-derivatives","ETHF0:USTF0",1770427027314,11.99496701,2043.9,2043.0,1.35489169]
["bitfinex-derivatives","ETHF0:USTF0",1770427027515,47.21699796,2043.8,2043.0,1.35489169]
["bitfinex-derivatives","ETHF0:USTF0",1770427027722,11.99496701,2043.8,2043.0,1.35489169]
["bitfinex-derivatives","ETHF0:USTF0",1770427028018,35.22203095,2043.7,2043.0,1.35489169]
["bitfinex-derivatives","ETHF0:USTF0",1770427028613,11.99688047,2043.6,2042.6,0.00618533]
["bitfinex-derivatives","ETHF0:USTF0",1770427029108,11.99688047,2043.4,2042.6,0.00618533]
["bitfinex-derivatives","ETHF0:USTF0",1770427029308,11.99688047,2044.0,2042.6,0.00618533]
["bitfinex-derivatives","ETHF0:USTF0",1770427029508,35.22203095,2043.4,2042.6,0.00618533]
["bitfinex-derivatives","ETHF0:USTF0",1770427029714,11.99688047,2043.6,2042.6,0.00618533]
["bitfinex-derivatives","ETHF0:USTF0",1770427029922,35.22203095,2043.5,2042.6,0.00618533]
["bitfinex-derivatives","ETHF0:USTF0",1770427030319,11.99688047,2043.6,2042.6,0.00618533]
["bitfinex-derivatives","ETHF0:USTF0",1770427030519,11.99688047,2043.4,2042.6,0.00618533]
["bitfinex-derivatives","ETHF0:USTF0",1770427031518,11.87077229,2043.2,2041.9,0.25221636]
["bitfinex-derivatives","ETHF0:USTF0",1770427032326,47.09280324,2043.1,2041.9,0.25221636]
["bitfinex-derivatives","ETHF0:USTF0",1770427032624,11.87077229,2043.1,2041.9,0.25221636]
["bitfinex-derivatives","ETHF0:USTF0",1770427032817,11.87077229,2043.1,2041.9,0.25823346]
["bitfinex-derivatives","ETHF0:USTF0",1770427033018,47.09280324,2043.0,2041.9,0.25823346]
["bitfinex-derivatives","ETHF0:USTF0",1770427033219,11.87077229,2043.0,2041.9,0.25823346]
["bitfinex-derivatives","ETHF0:USTF0",1770427033420,47.18658351,2042.9,2041.9,0.25823346]
["bitfinex-derivatives","ETHF0:USTF0",1770427033619,11.96455256,2043.2,2041.9,0.25823346]
["bitfinex-derivatives","ETHF0:USTF0",1770427034025,11.96455256,2043.0,2041.9,0.25823346]
["bitfinex-derivatives","ETHF0:USTF0",1770427034426,35.22203095,2042.9,2041.9,0.25823346]
["bitfinex-derivatives","ETHF0:USTF0",1770427035532,11.99688047,2043.4,2042.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1770427035733,11.99688047,2043.4,2041.9,0.0060171]
["bitfinex-derivatives","ETHF0:USTF0",1770427035734,11.99688047,2043.4,2042.3,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1770427036232,35.22203095,2043.3,2042.4,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1770427036432,11.99688047,2043.6,2042.4,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1770427036629,47.21891142,2043.5,2042.4,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1770427036826,11.99688047,2044.0,2042.4,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1770427037428,11.99688047,2043.8,2042.4,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1770427037929,11.99688047,2043.6,2042.4,7.59241695]
["bitfinex-derivatives","ETHF0:USTF0",1770427038231,11.99688047,2043.6,2042.4,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1770427039227,35.22203095,2043.5,2042.5,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1770427039428,47.21891142,2043.5,2042.5,7.59187434]
["bitfinex-derivatives","ETHF0:USTF0",1770427040329,11.99688047,2046.6,2043.1,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1770427040531,11.99688047,2045.8,2044.2,4.22287401]
["bitfinex-derivatives","ETHF0:USTF0",1770427040828,11.99688047,2045.8,2044.6,4.46757401]
["bitfinex-derivatives","ETHF0:USTF0",1770427041031,11.99688047,2045.8,2044.4,5.60851287]
["bitfinex-derivatives","ETHF0:USTF0",1770427041032,11.99688047,2045.6,2044.3,4.22287401]
["bitfinex-derivatives","ETHF0:USTF0",1770427041233,11.99688047,2045.6,2044.4,7.34015315]
["bitfinex-derivatives","ETHF0:USTF0",1770427041433,11.99688047,2045.4,2044.4,0.00437122]
["bitfinex-derivatives","ETHF0:USTF0",1770427041636,11.99688047,2045.2,2044.5,7.34064534]
["bitfinex-derivatives","ETHF0:USTF0",1770427041829,11.99688047,2045.2,2044.4,0.00437122]
["bitfinex-derivatives","ETHF0:USTF0",1770427042025,11.99688047,2045.0,2044.4,0.00437122]
["bitfinex-derivatives","ETHF0:USTF0",1770427042226,11.99688047,2045.0,2044.5,7.34084116]
["bitfinex-derivatives","ETHF0:USTF0",1770427042531,11.99688047,2045.0,2044.4,0.00437122]
["bitfinex-derivatives","ETHF0:USTF0",1770427042733,12.00224867,2045.6,2044.5,11.5637964]
["bitfinex-derivatives","ETHF0:USTF0",1770427042935,12.00135055,2045.5,2044.6,11.5637964]
["bitfinex-derivatives","ETHF0:USTF0",1770427043233,0.00447008,2045.5,2044.7,11.8084764]
["bitfinex-derivatives","ETHF0:USTF0",1770427043432,12.00135055,2045.5,2044.8,7.34092239]
["bitfinex-derivatives","ETHF0:USTF0",1770427043730,12.00135055,2045.5,2044.5,4.22287401]
["bitfinex-derivatives","ETHF0:USTF0",1770427043929,12.00135055,2045.5,2044.6,7.34090923]
["bitfinex-derivatives","ETHF0:USTF0",1770427044130,12.00135055,2045.5,2044.7,7.34090923]
["bitfinex-derivatives","ETHF0:USTF0",1770427044327,12.00135055,2045.5,2044.6,4.22287401]
["bitfinex-derivatives","ETHF0:USTF0",1770427044528,12.00135055,2045.5,2044.7,7.34100502]
["bitfinex-derivatives","ETHF0:USTF0",1770427044731,0.00447008,2045.5,2044.7,7.1662419]
["bitfinex-derivatives","ETHF0:USTF0",1770427044928,11.37424822,2045.5,2044.9,4.22287401]
["bitfinex-derivatives","ETHF0:USTF0",1770427045339,11.37424822,2045.5,2045.0,4.22287401]
["bitfinex-derivatives","ETHF0:USTF0",1770427045639,11.37424822,2045.5,2044.8,4.22287401]
["bitfinex-derivatives","ETHF0:USTF0",1770427046239,11.36977814,2045.5,2044.4,6.98455487]
["bitfinex-derivatives","ETHF0:USTF0",1770427046440,11.36977814,2045.5,2044.4,0.00437122]
["bitfinex-derivatives","ETHF0:USTF0",1770427046746,11.45490274,2045.5,2043.9,6.98018365]
["bitfinex-derivatives","ETHF0:USTF0",1770427047239,11.45490274,2045.5,2044.3,6.98018365]
["bitfinex-derivatives","ETHF0:USTF0",1770427047445,11.45490274,2045.5,2044.2,6.98018365]
["bitfinex-derivatives","ETHF0:USTF0",1770427047837,11.45490274,2045.5,2044.2,6.98377788]
["bitfinex-derivatives","ETHF0:USTF0",1770427048343,1.66499511,2045.5,2044.4,8.38265884]
["bitfinex-derivatives","ETHF0:USTF0",1770427048543,1.66499511,2045.5,2044.2,0.00359423]
["bitfinex-derivatives","ETHF0:USTF0",1770427049245,1.11411583,2045.5,2044.2,0.00359423]
["bitfinex-derivatives","ETHF0:USTF0",1770427049445,1.11411583,2045.5,2044.2,8.38625307]
["bitfinex-derivatives","ETHF0:USTF0",1770427049745,1.11411583,2045.5,2044.2,0.00359423]
["bitfinex-derivatives","ETHF0:USTF0",1770427049938,11.36977814,2045.0,2043.9,8.38265884]
["bitfinex-derivatives","ETHF0:USTF0",1770427050137,11.36977814,2045.0,2043.6,11.26778042]
["bitfinex-derivatives","ETHF0:USTF0",1770427050138,10.97799865,2045.0,2043.7,8.70916917]
["bitfinex-derivatives","ETHF0:USTF0",1770427050442,11.61446814,2044.8,2043.4,11.26778042]
["bitfinex-derivatives","ETHF0:USTF0",1770427050940,11.61446814,2044.8,2043.4,11.27341439]
["bitfinex-derivatives","ETHF0:USTF0",1770427053538,11.36977814,2044.8,2043.6,11.26778042]
["bitfinex-derivatives","ETHF0:USTF0",1770427053744,4.8778408,2043.6,2042.2,11.26778042]
["bitfinex-derivatives","ETHF0:USTF0",1770427054041,4.8778408,2043.0,2041.8,11.26778042]
["bitfinex-derivatives","ETHF0:USTF0",1770427054242,4.8778408,2043.3,2041.8,11.26778042]
["bitfinex-derivatives","ETHF0:USTF0",1770427054640,4.8778408,2043.3,2041.8,11.27199304]
["bitfinex-derivatives","ETHF0:USTF0",1770427054641,4.88396506,2043.3,2041.8,11.27199304]
["bitfinex-derivatives","ETHF0:USTF0",1770427054848,4.8778408,2043.0,2041.8,11.27199304]
["bitfinex-derivatives","ETHF0:USTF0",1770427055948,5.11342842,2043.2,2042.1,13.74854444]
["bitfinex-derivatives","ETHF0:USTF0",1770427056250,5.11342842,2043.2,2042.2,10.84680921]
["bitfinex-derivatives","ETHF0:USTF0",1770427058555,41.15024845,2042.6,2042.2,10.84680921]
["bitfinex-derivatives","ETHF0:USTF0",1770427058754,5.19554079,2043.0,2042.2,10.84680921]
["bitfinex-derivatives","ETHF0:USTF0",1770427059152,5.07839583,2043.3,2042.2,10.84680921]
["bitfinex-derivatives","ETHF0:USTF0",1770427059451,5.07227157,2043.1,2042.0,10.84680921]
["bitfinex-derivatives","ETHF0:USTF0",1770427059657,5.07227157,2042.9,2042.0,10.84680921]
["bitfinex-derivatives","ETHF0:USTF0",1770427062652,5.07227157,2042.9,2041.8,10.85102183]
["bitfinex-derivatives","ETHF0:USTF0",1770427066358,0.00612426,2043.3,2041.8,10.85102183]
["bitfinex-derivatives","ETHF0:USTF0",1770427066359,5.41267863,2042.5,2041.8,0.00421262]
["bitfinex-derivatives","ETHF0:USTF0",1770427069765,5.41267863,2042.5,2041.5,10.84680921]
["bitfinex-derivatives","ETHF0:USTF0",1770427070967,5.41267863,2042.5,2041.5,10.85172053]
["bitfinex-derivatives","ETHF0:USTF0",1770427071763,5.05411646,2042.8,2041.5,10.85172053]
["bitfinex-derivatives","ETHF0:USTF0",1770427074972,11.77591819,2043.3,2042.1,10.84680921]
["bitfinex-derivatives","ETHF0:USTF0",1770427077569,11.76980393,2043.2,2042.1,10.84680921]
["bitfinex-derivatives","ETHF0:USTF0",1770427077766,11.76980393,2043.2,2041.9,10.84680921]
["bitfinex-derivatives","ETHF0:USTF0",1770427077767,11.52492393,2043.2,2041.9,10.84680921]
["bitfinex-derivatives","ETHF0:USTF0",1770427078570,11.52492393,2043.0,2041.9,10.84680921]
["bitfinex-derivatives","ETHF0:USTF0",1770427079965,11.52492393,2042.6,2041.7,10.84680921]
["bitfinex-derivatives","ETHF0:USTF0",1770427080165,11.76987393,2042.6,2041.6,2.90173523]
["bitfinex-derivatives","ETHF0:USTF0",1770427080466,11.76987393,2042.6,2041.5,10.85172053]
["bitfinex-derivatives","ETHF0:USTF0",1770427080862,11.52492393,2042.6,2041.7,10.84680921]
["bitfinex-derivatives","ETHF0:USTF0",1770427081271,11.52492393,2042.6,2041.8,10.84680921]
["bitfinex-derivatives","ETHF0:USTF0",1770427081869,11.52492393,2043.0,2041.8,10.84680921]
["bitfinex-derivatives","ETHF0:USTF0",1770427082167,11.52492393,2043.0,2041.9,16.47171086]
["bitfinex-derivatives","ETHF0:USTF0",1770427082370,11.52492393,2043.0,2042.1,10.84680921]
["bitfinex-derivatives","ETHF0:USTF0",1770427082872,11.52492393,2042.9,2041.9,10.84680921]
["bitfinex-derivatives","ETHF0:USTF0",1770427083068,11.76983393,2043.0,2042.1,10.84680921]
["bitfinex-derivatives","ETHF0:USTF0",1770427083272,11.76983393,2043.0,2042.2,16.48280918]
["bitfinex-derivatives","ETHF0:USTF0",1770427083571,11.76983393,2043.0,2042.2,10.84680921]
["bitfinex-derivatives","ETHF0:USTF0",1770427084969,11.76983393,2043.0,2042.3,5.45401136]
["bitfinex-derivatives","ETHF0:USTF0",1770427085167,11.52492393,2043.2,2042.3,10.84680921]
["bitfinex-derivatives","ETHF0:USTF0",1770427085367,11.52492393,2043.2,2042.4,10.84680921]
["bitfinex-derivatives","ETHF0:USTF0",1770427085766,11.52492393,2043.2,2042.5,11.77585461]
["bitfinex-derivatives","ETHF0:USTF0",1770427085963,11.31551283,2042.9,2041.8,2.92871877]
["bitfinex-derivatives","ETHF0:USTF0",1770427086163,0.00612426,2043.3,2041.7,16.12635441]
["bitfinex-derivatives","ETHF0:USTF0",1770427086164,11.31551283,2042.7,2041.7,11.77585461]
["bitfinex-derivatives","ETHF0:USTF0",1770427086665,11.56045283,2042.7,2041.5,16.13126573]
["bitfinex-derivatives","ETHF0:USTF0",1770427086866,11.56045283,2042.7,2041.6,5.38731795]
["bitfinex-derivatives","ETHF0:USTF0",1770427087172,14.44214398,2042.4,2041.5,0.00491132]
["bitfinex-derivatives","ETHF0:USTF0",1770427087369,11.31551283,2042.3,2041.5,0.00491132]
["bitfinex-derivatives","ETHF0:USTF0",1770427088362,0.24497,2042.4,2041.5,11.99364883]
["bitfinex-derivatives","ETHF0:USTF0",1770427088573,4.90112426,2043.3,2041.5,11.99364883]
["bitfinex-derivatives","ETHF0:USTF0",1770427088574,11.99704277,2042.9,2041.7,11.98873751]
["bitfinex-derivatives","ETHF0:USTF0",1770427089372,11.99704277,2042.9,2041.9,11.98873751]
["bitfinex-derivatives","ETHF0:USTF0",1770427092666,0.2449,2043.0,2042.1,11.98873751]
["bitfinex-derivatives","ETHF0:USTF0",1770427093074,12.24194277,2043.0,2042.1,11.98873751]
["bitfinex-derivatives","ETHF0:USTF0",1770427093272,11.99704277,2043.2,2042.1,11.98873751]
["bitfinex-derivatives","ETHF0:USTF0",1770427095671,12.24192277,2043.2,2042.1,11.98873751]
["bitfinex-derivatives","ETHF0:USTF0",1770427099478,11.99704277,2043.0,2042.0,4.3504998]
["bitfinex-derivatives","ETHF0:USTF0",1770427099680,11.99704277,2043.0,2042.0,11.98873751]
["bitfinex-derivatives","ETHF0:USTF0",1770427101384,11.99704277,2043.0,2041.8,4.3504998]
["bitfinex-derivatives","ETHF0:USTF0",1770427101570,11.99704277,2042.7,2041.7,11.98873751]
["bitfinex-derivatives","ETHF0:USTF0",1770427101772,11.99704277,2042.5,2041.7,11.98873751]
["bitfinex-derivatives","ETHF0:USTF0",1770427102577,0.24495,2042.6,2041.7,11.98873751]
["bitfinex-derivatives","ETHF0:USTF0",1770427102778,12.24199277,2042.6,2041.7,11.98873751]
["bitfinex-derivatives","ETHF0:USTF0",1770427103383,11.99704277,2042.8,2041.7,11.98873751]
["bitfinex-derivatives","ETHF0:USTF0",1770427104685,11.99704277,2043.0,2041.9,11.98873751]
["bitfinex-derivatives","ETHF0:USTF0",1770427104882,11.99704277,2043.0,2042.1,11.98873751]
["bitfinex-derivatives","ETHF0:USTF0",1770427107482,12.24194277,2043.0,2042.1,11.98873751]
["bitfinex-derivatives","ETHF0:USTF0",1770427115886,11.94258381,2042.8,2041.9,11.79949457]
["bitfinex-derivatives","ETHF0:USTF0",1770427116089,11.94258381,2042.8,2041.7,4.3504998]
["bitfinex-derivatives","ETHF0:USTF0",1770427116090,12.18753381,2042.6,2041.6,11.79949457]
["bitfinex-derivatives","ETHF0:USTF0",1770427116684,11.94258381,2042.4,2041.6,11.79949457]
["bitfinex-derivatives","ETHF0:USTF0",1770427116886,11.94258381,2042.1,2041.5,0.00491132]
["bitfinex-derivatives","ETHF0:USTF0",1770427117992,11.94258381,2042.1,2041.5,11.80440589]
["bitfinex-derivatives","ETHF0:USTF0",1770427119499,4.19671028,2041.8,2041.5,11.80440589]
["bitfinex-derivatives","ETHF0:USTF0",1770427119685,11.94258381,2042.3,2041.5,11.80440589]
["bitfinex-derivatives","ETHF0:USTF0",1770427120193,11.94258381,2042.6,2041.5,11.80440589]
["bitfinex-derivatives","ETHF0:USTF0",1770427120795,11.9468398,2042.6,2041.5,11.80440589]
["bitfinex-derivatives","ETHF0:USTF0",1770427122291,11.9468398,2042.6,2041.7,11.00760934]
["bitfinex-derivatives","ETHF0:USTF0",1770427122486,0.00425599,2042.6,2041.7,11.00760934]
["bitfinex-derivatives","ETHF0:USTF0",1770427122690,11.94258381,2043.0,2042.0,11.00335335]
["bitfinex-derivatives","ETHF0:USTF0",1770427122986,11.94258381,2043.0,2042.2,11.00335335]
["bitfinex-derivatives","ETHF0:USTF0",1770427123584,11.94658211,2043.0,2042.2,11.00335335]
["bitfinex-derivatives","ETHF0:USTF0",1770427124086,11.94258381,2042.5,2041.7,11.10522997]
["bitfinex-derivatives","ETHF0:USTF0",1770427125186,11.94258381,2042.9,2041.7,11.10522997]
["bitfinex-derivatives","ETHF0:USTF0",1770427125897,11.94258381,2042.9,2041.9,11.08889949]
["bitfinex-derivatives","ETHF0:USTF0",1770427126598,11.94258381,2042.9,2042.1,11.08889949]
["bitfinex-derivatives","ETHF0:USTF0",1770427136406,0.0039983,2043.0,2042.1,11.08889949]
["bitfinex-derivatives","ETHF0:USTF0",1770427136607,0.0039983,2043.0,2042.3,6.88843491]
["bitfinex-derivatives","ETHF0:USTF0",1770427139816,11.94258381,2043.5,2042.3,6.88843491]
["bitfinex-derivatives","ETHF0:USTF0",1770427140318,8.74105649,2044.0,2042.3,6.88843491]
["bitfinex-derivatives","ETHF0:USTF0",1770427140319,11.94258381,2043.9,2042.4,5.16438181]
["bitfinex-derivatives","ETHF0:USTF0",1770427140518,11.94258381,2043.9,2042.7,6.9565852]
["bitfinex-derivatives","ETHF0:USTF0",1770427140717,11.94817095,2043.9,2042.7,6.9565852]
["bitfinex-derivatives","ETHF0:USTF0",1770427141120,11.94817095,2043.9,2042.8,5.22180769]
["bitfinex-derivatives","ETHF0:USTF0",1770427141314,11.94817095,2043.9,2042.7,6.9565852]
["bitfinex-derivatives","ETHF0:USTF0",1770427142114,11.94258381,2043.6,2042.5,11.33353654]
["bitfinex-derivatives","ETHF0:USTF0",1770427142416,11.94258381,2043.6,2042.5,6.94824246]
["bitfinex-derivatives","ETHF0:USTF0",1770427143522,12.18741381,2043.6,2042.5,6.94824246]
["bitfinex-derivatives","ETHF0:USTF0",1770427144918,12.18745381,2043.3,2042.0,11.43979692]
["bitfinex-derivatives","ETHF0:USTF0",1770427145123,12.18745381,2043.3,2041.6,7.30882348]
["bitfinex-derivatives","ETHF0:USTF0",1770427145124,12.18745381,2043.3,2042.1,7.06814197]
["bitfinex-derivatives","ETHF0:USTF0",1770427145917,10.84990239,2042.9,2041.8,7.0649797]
["bitfinex-derivatives","ETHF0:USTF0",1770427146321,10.84990239,2042.9,2041.8,9.98772251]
["bitfinex-derivatives","ETHF0:USTF0",1770427146522,10.84990239,2042.9,2041.9,7.06504765]
["bitfinex-derivatives","ETHF0:USTF0",1770427146924,10.84990239,2042.9,2042.0,7.06504765]
["bitfinex-derivatives","ETHF0:USTF0",1770427149029,10.84990239,2042.9,2042.1,7.04905043]
["bitfinex-derivatives","ETHF0:USTF0",1770427149628,10.84990239,2042.9,2042.0,2.92274281]
["bitfinex-derivatives","ETHF0:USTF0",1770427149828,10.84990239,2042.9,2041.9,7.04268766]
["bitfinex-derivatives","ETHF0:USTF0",1770427151127,10.84990239,2042.9,2042.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770427151328,10.84990239,2042.9,2042.1,7.03072142]
["bitfinex-derivatives","ETHF0:USTF0",1770427153028,11.47848101,2043.5,2042.3,7.04238482]
["bitfinex-derivatives","ETHF0:USTF0",1770427153226,11.47848101,2043.5,2042.4,7.04238482]
["bitfinex-derivatives","ETHF0:USTF0",1770427154424,11.47848101,2043.7,2042.6,7.04238482]
["bitfinex-derivatives","ETHF0:USTF0",1770427154624,11.47848101,2043.7,2042.7,7.04238482]
["bitfinex-derivatives","ETHF0:USTF0",1770427154826,11.47848101,2043.7,2042.9,7.04238482]
["bitfinex-derivatives","ETHF0:USTF0",1770427156641,11.48406815,2043.9,2042.9,7.04238482]
["bitfinex-derivatives","ETHF0:USTF0",1770427159340,0.24484,2043.6,2042.7,2.92274281]
["bitfinex-derivatives","ETHF0:USTF0",1770427159532,11.47848101,2043.5,2042.4,6.92194461]
["bitfinex-derivatives","ETHF0:USTF0",1770427159934,11.47848101,2043.5,2042.3,6.92194461]
["bitfinex-derivatives","ETHF0:USTF0",1770427160134,11.47848101,2043.8,2042.5,6.92194461]
["bitfinex-derivatives","ETHF0:USTF0",1770427160337,11.47848101,2043.8,2042.6,6.92194461]
["bitfinex-derivatives","ETHF0:USTF0",1770427166043,11.47848101,2043.8,2042.7,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770427166442,11.47848101,2043.8,2042.6,6.92194461]
["bitfinex-derivatives","ETHF0:USTF0",1770427166647,11.47848101,2043.6,2042.4,9.81516788]
["bitfinex-derivatives","ETHF0:USTF0",1770427166942,11.47848101,2043.0,2042.2,6.89242507]
["bitfinex-derivatives","ETHF0:USTF0",1770427167144,11.47848101,2043.0,2042.1,6.96370093]
["bitfinex-derivatives","ETHF0:USTF0",1770427168637,11.47848101,2043.0,2041.9,9.88644374]
["bitfinex-derivatives","ETHF0:USTF0",1770427168838,11.47848101,2043.0,2042.0,6.96370093]
["bitfinex-derivatives","ETHF0:USTF0",1770427171139,11.47848101,2043.0,2042.2,6.90600062]
["bitfinex-derivatives","ETHF0:USTF0",1770427172544,11.47848101,2043.2,2042.4,6.90600062]
["bitfinex-derivatives","ETHF0:USTF0",1770427172744,11.47848101,2043.2,2042.5,6.90600062]
["bitfinex-derivatives","ETHF0:USTF0",1770427173740,11.47848101,2043.8,2042.5,6.90600062]
["bitfinex-derivatives","ETHF0:USTF0",1770427174353,11.72328101,2043.8,2042.5,6.90600062]
["bitfinex-derivatives","ETHF0:USTF0",1770427176246,11.72328101,2043.8,2042.6,6.85664578]
["bitfinex-derivatives","ETHF0:USTF0",1770427179053,11.47848101,2043.8,2042.8,6.95802572]
["bitfinex-derivatives","ETHF0:USTF0",1770427179246,11.47848101,2043.8,2042.7,2.92441524]
["bitfinex-derivatives","ETHF0:USTF0",1770427179547,11.99225619,2043.6,2042.3,9.88244096]
["bitfinex-derivatives","ETHF0:USTF0",1770427179955,11.99225619,2043.6,2042.4,6.95802572]
["bitfinex-derivatives","ETHF0:USTF0",1770427180356,12.23708619,2043.6,2042.4,6.95802572]
["bitfinex-derivatives","ETHF0:USTF0",1770427180955,11.99225619,2043.2,2042.2,6.95802572]
["bitfinex-derivatives","ETHF0:USTF0",1770427181157,12.23713619,2043.2,2042.0,9.87966164]
["bitfinex-derivatives","ETHF0:USTF0",1770427181357,12.23713619,2043.2,2042.1,5.15558133]
["bitfinex-derivatives","ETHF0:USTF0",1770427181560,12.23713619,2043.2,2042.0,9.87966164]
["bitfinex-derivatives","ETHF0:USTF0",1770427181758,12.23713619,2043.2,2042.1,5.14779122]
["bitfinex-derivatives","ETHF0:USTF0",1770427181955,12.23713619,2043.2,2042.0,9.87966164]
["bitfinex-derivatives","ETHF0:USTF0",1770427182356,12.23713619,2043.2,2042.1,5.14879321]
["bitfinex-derivatives","ETHF0:USTF0",1770427182554,12.23713619,2043.2,2042.1,6.9552464]
["bitfinex-derivatives","ETHF0:USTF0",1770427183657,11.99225619,2043.2,2042.2,6.97259138]
["bitfinex-derivatives","ETHF0:USTF0",1770427184154,11.99225619,2043.2,2042.1,2.92441524]
["bitfinex-derivatives","ETHF0:USTF0",1770427184155,11.99225619,2043.2,2042.4,6.97259138]
["bitfinex-derivatives","ETHF0:USTF0",1770427184654,11.99225619,2043.2,2042.3,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1770427184861,11.99225619,2043.2,2042.4,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770427187064,12.23713619,2043.2,2042.4,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770427187254,12.23716619,2042.9,2041.8,9.87411377]
["bitfinex-derivatives","ETHF0:USTF0",1770427187458,4.895,2043.8,2041.5,5.8519701]
["bitfinex-derivatives","ETHF0:USTF0",1770427187459,11.99225619,2042.7,2041.5,0.00491132]
["bitfinex-derivatives","ETHF0:USTF0",1770427187653,12.23721619,2042.5,2041.5,0.00491132]
["bitfinex-derivatives","ETHF0:USTF0",1770427187953,8.74775765,2043.5,2041.1,10.82860985]
["bitfinex-derivatives","ETHF0:USTF0",1770427187954,12.23725619,2042.2,2041.1,10.82860985]
["bitfinex-derivatives","ETHF0:USTF0",1770427188861,12.23725619,2042.2,2040.9,10.82860985]
["bitfinex-derivatives","ETHF0:USTF0",1770427189067,12.24124085,2042.2,2041.1,0.00547212]
["bitfinex-derivatives","ETHF0:USTF0",1770427189261,11.99225619,2042.0,2041.1,0.00547212]
["bitfinex-derivatives","ETHF0:USTF0",1770427189862,11.99225619,2041.7,2040.6,10.81080286]
["bitfinex-derivatives","ETHF0:USTF0",1770427190161,11.99225619,2041.7,2040.4,10.81080286]
["bitfinex-derivatives","ETHF0:USTF0",1770427190566,12.23731619,2041.7,2040.4,10.81080286]
["bitfinex-derivatives","ETHF0:USTF0",1770427190962,11.99225619,2041.7,2040.4,10.81620846]
["bitfinex-derivatives","ETHF0:USTF0",1770427191267,11.99225619,2041.7,2040.6,10.80871688]
["bitfinex-derivatives","ETHF0:USTF0",1770427193661,0.00398466,2042.2,2040.8,10.55359234]
["bitfinex-derivatives","ETHF0:USTF0",1770427193967,11.99624085,2042.2,2041.0,10.55359234]
["bitfinex-derivatives","ETHF0:USTF0",1770427194161,11.99225619,2042.6,2041.4,10.54960768]
["bitfinex-derivatives","ETHF0:USTF0",1770427194361,11.99225619,2043.0,2041.6,10.54960768]
["bitfinex-derivatives","ETHF0:USTF0",1770427195266,11.99736622,2043.0,2041.6,10.54960768]
["bitfinex-derivatives","ETHF0:USTF0",1770427195467,0.24491,2042.9,2041.6,10.54960768]
["bitfinex-derivatives","ETHF0:USTF0",1770427195663,11.99225619,2042.8,2041.6,10.54960768]
["bitfinex-derivatives","ETHF0:USTF0",1770427198259,11.99225619,2042.6,2041.4,10.63906464]
["bitfinex-derivatives","ETHF0:USTF0",1770427198462,12.23720619,2042.6,2041.4,10.63906464]
["bitfinex-derivatives","ETHF0:USTF0",1770427199574,12.23720619,2042.6,2041.6,10.61976147]
["bitfinex-derivatives","ETHF0:USTF0",1770427202364,11.99225619,2042.6,2041.6,10.61976147]
["bitfinex-derivatives","ETHF0:USTF0",1770427203874,11.99225619,2042.6,2041.7,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770427204069,11.99225619,2042.6,2041.8,10.77263972]
["bitfinex-derivatives","ETHF0:USTF0",1770427204469,11.99225619,2042.6,2041.9,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1770427204673,11.99225619,2042.6,2042.0,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1770427208576,11.99225619,2042.6,2042.0,21.0760368]
["bitfinex-derivatives","ETHF0:USTF0",1770427209274,11.99225619,2042.6,2042.0,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1770427209576,11.99225619,2042.6,2042.1,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1770427210173,11.87369308,2043.0,2042.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770427210469,7.34343284,2043.0,2042.0,3.37914]
["bitfinex-derivatives","ETHF0:USTF0",1770427210669,11.86858305,2042.8,2042.0,3.37914]
["bitfinex-derivatives","ETHF0:USTF0",1770427211070,11.86858305,2042.8,2042.0,15.1236964]
["bitfinex-derivatives","ETHF0:USTF0",1770427211476,11.87274499,2042.8,2042.1,11.7445564]
["bitfinex-derivatives","ETHF0:USTF0",1770427212078,0.00416194,2042.8,2042.1,11.7445564]
["bitfinex-derivatives","ETHF0:USTF0",1770427213476,11.86858305,2043.1,2042.3,11.7445564]
["bitfinex-derivatives","ETHF0:USTF0",1770427213676,12.11344305,2043.3,2042.3,11.7445564]
["bitfinex-derivatives","ETHF0:USTF0",1770427214277,11.86858305,2043.7,2042.5,11.7445564]
["bitfinex-derivatives","ETHF0:USTF0",1770427214478,11.87402406,2043.7,2042.7,11.7445564]
["bitfinex-derivatives","ETHF0:USTF0",1770427217783,11.86858305,2043.1,2042.3,3.37914]
["bitfinex-derivatives","ETHF0:USTF0",1770427218082,11.86858305,2043.1,2042.4,11.7445564]
["bitfinex-derivatives","ETHF0:USTF0",1770427218876,11.86858305,2043.1,2042.4,15.1236964]
["bitfinex-derivatives","ETHF0:USTF0",1770427219282,11.86858305,2043.3,2042.5,11.7445564]
["bitfinex-derivatives","ETHF0:USTF0",1770427219678,11.86858305,2043.3,2041.9,11.74883481]
["bitfinex-derivatives","ETHF0:USTF0",1770427220177,11.86858305,2042.9,2041.9,11.74883481]
["bitfinex-derivatives","ETHF0:USTF0",1770427220681,12.11349305,2042.9,2041.9,11.74883481]
["bitfinex-derivatives","ETHF0:USTF0",1770427221574,11.86858305,2042.9,2041.9,11.74883481]
["bitfinex-derivatives","ETHF0:USTF0",1770427222080,11.86858305,2043.1,2041.9,11.74883481]
["bitfinex-derivatives","ETHF0:USTF0",1770427222782,11.86858305,2042.7,2041.9,11.74883481]
["bitfinex-derivatives","ETHF0:USTF0",1770427223472,11.87402406,2043.7,2041.9,11.74883481]
["bitfinex-derivatives","ETHF0:USTF0",1770427223678,11.86858305,2043.3,2042.3,11.7445564]
["bitfinex-derivatives","ETHF0:USTF0",1770427223875,12.11344305,2043.3,2042.3,11.7445564]
["bitfinex-derivatives","ETHF0:USTF0",1770427224281,11.86858305,2043.1,2042.1,11.7445564]
["bitfinex-derivatives","ETHF0:USTF0",1770427225179,12.11347305,2043.1,2042.1,11.7445564]
["bitfinex-derivatives","ETHF0:USTF0",1770427226277,11.86858305,2042.9,2042.1,11.7445564]
["bitfinex-derivatives","ETHF0:USTF0",1770427226483,12.11349305,2042.9,2041.9,11.74883481]
["bitfinex-derivatives","ETHF0:USTF0",1770427226884,12.11349305,2042.9,2041.9,0.00427841]
["bitfinex-derivatives","ETHF0:USTF0",1770427228084,11.86858305,2042.7,2041.9,0.00427841]
["bitfinex-derivatives","ETHF0:USTF0",1770427231890,11.86858305,2042.7,2041.9,11.74883481]
["bitfinex-derivatives","ETHF0:USTF0",1770427232988,11.86858305,2042.7,2042.1,11.7445564]
["bitfinex-derivatives","ETHF0:USTF0",1770427233189,11.86858305,2043.1,2042.1,11.7445564]
["bitfinex-derivatives","ETHF0:USTF0",1770427233387,11.86858305,2043.1,2042.3,11.7445564]
["bitfinex-derivatives","ETHF0:USTF0",1770427233987,11.86858305,2043.1,2042.4,3.37914]
["bitfinex-derivatives","ETHF0:USTF0",1770427234188,11.86858305,2043.1,2042.6,11.7445564]
["bitfinex-derivatives","ETHF0:USTF0",1770427234490,11.86858305,2043.2,2042.1,11.7445564]
["bitfinex-derivatives","ETHF0:USTF0",1770427234691,11.86858305,2043.0,2042.1,11.7445564]
["bitfinex-derivatives","ETHF0:USTF0",1770427234881,11.86858305,2043.0,2042.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770427235188,11.86858305,2043.0,2042.3,11.7445564]
["bitfinex-derivatives","ETHF0:USTF0",1770427235588,11.86858305,2043.0,2042.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770427236185,11.86858305,2043.0,2042.3,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770427237792,11.86858305,2043.0,2042.4,11.4627288]
["bitfinex-derivatives","ETHF0:USTF0",1770427238391,11.86858305,2043.0,2042.6,11.4627288]
["bitfinex-derivatives","ETHF0:USTF0",1770427238591,11.86858305,2043.0,2042.2,11.4627288]
["bitfinex-derivatives","ETHF0:USTF0",1770427241989,11.86858305,2043.0,2042.2,15.3367288]
["bitfinex-derivatives","ETHF0:USTF0",1770427242189,11.86858305,2043.0,2042.3,11.4627288]
["bitfinex-derivatives","ETHF0:USTF0",1770427242390,11.86858305,2043.0,2042.4,11.4627288]
["bitfinex-derivatives","ETHF0:USTF0",1770427242702,11.86858305,2043.0,2042.3,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770427247501,11.86858305,2043.0,2042.2,11.4627288]
["bitfinex-derivatives","ETHF0:USTF0",1770427250508,11.90849985,2042.8,2042.2,11.4627288]
["bitfinex-derivatives","ETHF0:USTF0",1770427260117,11.90849985,2043.2,2042.2,11.4627288]
["bitfinex-derivatives","ETHF0:USTF0",1770427260614,11.90849985,2043.4,2042.4,11.4627288]
["bitfinex-derivatives","ETHF0:USTF0",1770427260823,11.90849985,2043.4,2042.6,11.4627288]
["bitfinex-derivatives","ETHF0:USTF0",1770427261012,11.90849985,2043.4,2042.8,11.4627288]
["bitfinex-derivatives","ETHF0:USTF0",1770427261211,11.90849985,2043.4,2043.0,11.4627288]
["bitfinex-derivatives","ETHF0:USTF0",1770427261616,11.91394086,2043.7,2043.0,11.4627288]
["bitfinex-derivatives","ETHF0:USTF0",1770427261817,0.00544101,2043.7,2043.1,11.4627288]
["bitfinex-derivatives","ETHF0:USTF0",1770427263724,11.90849985,2043.6,2043.1,11.4627288]
["bitfinex-derivatives","ETHF0:USTF0",1770427263915,0.00544101,2043.7,2043.1,11.4627288]
["bitfinex-derivatives","ETHF0:USTF0",1770427266625,11.14774885,2044.4,2043.1,11.4627288]
["bitfinex-derivatives","ETHF0:USTF0",1770427267115,11.14774885,2044.4,2043.2,11.93367484]
["bitfinex-derivatives","ETHF0:USTF0",1770427267616,10.90300885,2044.6,2043.2,11.93367484]
["bitfinex-derivatives","ETHF0:USTF0",1770427267821,0.00389701,2044.4,2043.2,11.93367484]
["bitfinex-derivatives","ETHF0:USTF0",1770427268017,0.00389701,2044.4,2043.2,11.89167484]
["bitfinex-derivatives","ETHF0:USTF0",1770427268324,10.92130003,2044.4,2043.4,11.24866257]
["bitfinex-derivatives","ETHF0:USTF0",1770427268516,10.92130003,2044.4,2043.4,11.25227921]
["bitfinex-derivatives","ETHF0:USTF0",1770427269629,0.00389701,2044.4,2043.4,11.25227921]
["bitfinex-derivatives","ETHF0:USTF0",1770427276631,10.92130003,2044.4,2043.4,11.25227921]
["bitfinex-derivatives","ETHF0:USTF0",1770427276826,0.00389701,2044.4,2043.4,11.25227921]
["bitfinex-derivatives","ETHF0:USTF0",1770427277032,11.16207302,2044.9,2043.4,11.25227921]
["bitfinex-derivatives","ETHF0:USTF0",1770427277932,0.24467,2044.9,2043.4,11.25227921]
["bitfinex-derivatives","ETHF0:USTF0",1770427278229,11.16725215,2044.9,2043.7,11.24866257]
["bitfinex-derivatives","ETHF0:USTF0",1770427278630,10.92258215,2044.9,2043.7,11.24866257]
["bitfinex-derivatives","ETHF0:USTF0",1770427280830,0.00517913,2044.9,2043.7,11.24866257]
["bitfinex-derivatives","ETHF0:USTF0",1770427281534,0.00517913,2044.9,2043.9,11.24866257]
["bitfinex-derivatives","ETHF0:USTF0",1770427281722,10.92258215,2044.9,2043.9,11.24866257]
["bitfinex-derivatives","ETHF0:USTF0",1770427282124,0.00517913,2044.9,2043.9,11.49345257]
["bitfinex-derivatives","ETHF0:USTF0",1770427283021,10.92258215,2044.9,2043.9,11.24866257]
["bitfinex-derivatives","ETHF0:USTF0",1770427289137,10.92258215,2044.9,2044.1,11.24866257]
["bitfinex-derivatives","ETHF0:USTF0",1770427289138,0.00517913,2044.9,2044.1,11.24866257]
["bitfinex-derivatives","ETHF0:USTF0",1770427290730,10.91740302,2045.8,2044.1,11.24866257]
["bitfinex-derivatives","ETHF0:USTF0",1770427290931,10.91740302,2045.8,2044.5,11.24866257]
["bitfinex-derivatives","ETHF0:USTF0",1770427291738,10.92228184,2045.8,2044.5,11.24866257]
["bitfinex-derivatives","ETHF0:USTF0",1770427292235,10.92228184,2045.8,2044.8,11.24866257]
["bitfinex-derivatives","ETHF0:USTF0",1770427294236,11.16685184,2045.8,2044.8,11.24866257]
["bitfinex-derivatives","ETHF0:USTF0",1770427294838,10.91740302,2045.6,2044.8,11.24866257]
["bitfinex-derivatives","ETHF0:USTF0",1770427295440,11.16200302,2045.6,2044.3,11.24866257]
["bitfinex-derivatives","ETHF0:USTF0",1770427296138,11.62649674,2045.2,2044.3,11.24866257]
["bitfinex-derivatives","ETHF0:USTF0",1770427297337,11.38185674,2045.4,2044.3,11.24866257]
["bitfinex-derivatives","ETHF0:USTF0",1770427299337,11.38185674,2045.4,2043.5,11.18282348]
["bitfinex-derivatives","ETHF0:USTF0",1770427299338,11.38185674,2044.4,2043.2,11.77859902]
["bitfinex-derivatives","ETHF0:USTF0",1770427299537,11.62658674,2044.4,2043.2,11.77859902]
["bitfinex-derivatives","ETHF0:USTF0",1770427299740,11.62658674,2044.4,2042.9,4.38529408]
["bitfinex-derivatives","ETHF0:USTF0",1770427299741,11.62658674,2044.4,2043.3,11.77859902]
["bitfinex-derivatives","ETHF0:USTF0",1770427300138,11.62661674,2044.2,2043.1,11.77859902]
["bitfinex-derivatives","ETHF0:USTF0",1770427300343,11.63261646,2044.2,2043.1,11.77859902]
["bitfinex-derivatives","ETHF0:USTF0",1770427300537,11.38185674,2044.0,2042.8,11.77859902]
["bitfinex-derivatives","ETHF0:USTF0",1770427301242,0.2448,2043.8,2042.8,11.78324389]
["bitfinex-derivatives","ETHF0:USTF0",1770427301442,11.38185674,2043.7,2042.8,0.00464487]
["bitfinex-derivatives","ETHF0:USTF0",1770427302037,11.38185674,2043.7,2042.8,11.78324389]
["bitfinex-derivatives","ETHF0:USTF0",1770427303048,0.2448,2043.8,699.05,0.70162642]
["bitfinex-derivatives","ETHF0:USTF0",1770427303049,9.00520741,2042.8,2041.2,11.77859902]
["bitfinex-derivatives","ETHF0:USTF0",1770427303250,9.00520741,2042.6,2041.2,11.77859902]
["bitfinex-derivatives","ETHF0:USTF0",1770427303443,9.00520741,2042.3,2041.2,11.77859902]
["bitfinex-derivatives","ETHF0:USTF0",1770427304056,9.00872803,2042.3,2041.2,11.78379446]
["bitfinex-derivatives","ETHF0:USTF0",1770427306851,0.00352062,2042.3,2041.2,11.78379446]
["bitfinex-derivatives","ETHF0:USTF0",1770427308443,9.90394149,2042.3,2041.2,11.78379446]
["bitfinex-derivatives","ETHF0:USTF0",1770427309645,9.79220595,2042.1,2041.0,11.77859902]
["bitfinex-derivatives","ETHF0:USTF0",1770427310550,10.03721595,2042.1,2041.0,11.78234282]
["bitfinex-derivatives","ETHF0:USTF0",1770427311548,9.60474331,2041.5,2039.5,11.77859902]
["bitfinex-derivatives","ETHF0:USTF0",1770427311749,0.24513,2041.2,2039.5,11.77859902]
["bitfinex-derivatives","ETHF0:USTF0",1770427311950,9.35591951,2041.1,2039.5,11.77859902]
["bitfinex-derivatives","ETHF0:USTF0",1770427312653,9.35591951,2041.1,2039.5,11.78399151]
["bitfinex-derivatives","ETHF0:USTF0",1770427316356,10.1498986,2041.4,2039.7,11.77859902]
["bitfinex-derivatives","ETHF0:USTF0",1770427316557,9.9048086,2041.7,2039.8,11.77859902]
["bitfinex-derivatives","ETHF0:USTF0",1770427316757,9.9048086,2041.7,2039.8,12.02387902]
["bitfinex-derivatives","ETHF0:USTF0",1770427318054,9.9048086,2041.7,2040.0,11.77859902]
["bitfinex-derivatives","ETHF0:USTF0",1770427320058,0.24505,2041.8,2040.0,12.02384902]
["bitfinex-derivatives","ETHF0:USTF0",1770427320059,9.9228959,2041.8,2040.0,12.02384902]
["bitfinex-derivatives","ETHF0:USTF0",1770427320361,9.9228959,2041.8,2040.2,11.77859902]
["bitfinex-derivatives","ETHF0:USTF0",1770427320764,9.6778459,2042.0,2040.2,11.77859902]
["bitfinex-derivatives","ETHF0:USTF0",1770427321060,9.6778459,2041.3,2040.3,11.77859902]
["bitfinex-derivatives","ETHF0:USTF0",1770427321563,9.9229559,2041.3,2040.3,11.77859902]
["bitfinex-derivatives","ETHF0:USTF0",1770427323661,9.6778459,2041.3,2040.3,11.77859902]
["bitfinex-derivatives","ETHF0:USTF0",1770427324259,9.42938664,2041.7,2040.3,11.77859902]
["bitfinex-derivatives","ETHF0:USTF0",1770427324568,9.42938664,2042.1,2040.5,11.77859902]
["bitfinex-derivatives","ETHF0:USTF0",1770427325167,9.42938664,2042.1,2040.5,12.02379902]
["bitfinex-derivatives","ETHF0:USTF0",1770427325469,9.42938664,2042.1,2040.7,12.02376902]
["bitfinex-derivatives","ETHF0:USTF0",1770427327173,9.42938664,2042.1,2040.8,10.85365275]
["bitfinex-derivatives","ETHF0:USTF0",1770427327371,9.46776214,2041.6,2040.8,10.85365275]
["bitfinex-derivatives","ETHF0:USTF0",1770427328971,9.71111007,2041.8,2040.8,10.85365275]
["bitfinex-derivatives","ETHF0:USTF0",1770427329371,8.87709649,2042.0,2040.8,10.85365275]
["bitfinex-derivatives","ETHF0:USTF0",1770427332372,0.00352062,2042.3,2041.0,11.65324801]
["bitfinex-derivatives","ETHF0:USTF0",1770427332571,0.00352062,2042.3,2041.2,11.65324801]
["bitfinex-derivatives","ETHF0:USTF0",1770427333462,9.04288698,2042.3,2041.2,11.65324801]
["bitfinex-derivatives","ETHF0:USTF0",1770427333662,9.03936636,2042.1,2041.2,11.65324801]
["bitfinex-derivatives","ETHF0:USTF0",1770427336775,0.245,2042.2,2041.2,11.65324801]
["bitfinex-derivatives","ETHF0:USTF0",1770427337577,9.22097637,2042.2,2041.2,11.65324801]
["bitfinex-derivatives","ETHF0:USTF0",1770427340280,9.22839389,2042.0,2041.0,0.00450026]
["bitfinex-derivatives","ETHF0:USTF0",1770427340476,8.98336389,2042.0,2041.0,0.00450026]
["bitfinex-derivatives","ETHF0:USTF0",1770427340779,8.98336389,2042.0,2041.0,11.65774827]
["bitfinex-derivatives","ETHF0:USTF0",1770427341578,9.0074409,2041.8,2041.0,11.65774827]
["bitfinex-derivatives","ETHF0:USTF0",1770427344379,8.98419173,2041.3,2040.4,11.65324801]
["bitfinex-derivatives","ETHF0:USTF0",1770427344684,9.22929173,2041.4,2040.4,11.65324801]
["bitfinex-derivatives","ETHF0:USTF0",1770427345378,9.22929173,2041.4,2040.4,11.65759647]
["bitfinex-derivatives","ETHF0:USTF0",1770427347977,0.24511,2041.3,2040.4,11.65759647]
["bitfinex-derivatives","ETHF0:USTF0",1770427348176,8.88841113,2041.2,2040.4,0.00434846]
["bitfinex-derivatives","ETHF0:USTF0",1770427348373,8.88841113,2041.2,2040.4,11.65759647]
["bitfinex-derivatives","ETHF0:USTF0",1770427348679,9.13352113,2041.3,2040.4,11.65759647]
["bitfinex-derivatives","ETHF0:USTF0",1770427348879,8.88841113,2041.3,2040.4,11.65759647]
["bitfinex-derivatives","ETHF0:USTF0",1770427349079,3.12822261,2041.8,2040.4,11.65759647]
["bitfinex-derivatives","ETHF0:USTF0",1770427349080,8.88841113,2041.7,2040.4,11.65759647]
["bitfinex-derivatives","ETHF0:USTF0",1770427351886,8.88841113,2041.7,2040.6,11.65324801]
["bitfinex-derivatives","ETHF0:USTF0",1770427352578,9.13347113,2041.7,2040.6,2.82724801]
["bitfinex-derivatives","ETHF0:USTF0",1770427353886,11.68814134,2042.3,2040.8,11.65324801]
["bitfinex-derivatives","ETHF0:USTF0",1770427354385,11.43963072,2042.1,2040.8,11.65324801]
["bitfinex-derivatives","ETHF0:USTF0",1770427355184,11.68465072,2042.1,2040.8,11.65324801]
["bitfinex-derivatives","ETHF0:USTF0",1770427355386,11.43963072,2041.9,2040.8,11.65324801]
["bitfinex-derivatives","ETHF0:USTF0",1770427358582,11.43963072,2041.9,2040.5,4.38529408]
["bitfinex-derivatives","ETHF0:USTF0",1770427358583,11.43963072,2041.9,2040.9,11.02775027]
["bitfinex-derivatives","ETHF0:USTF0",1770427363688,11.43963072,2041.9,2041.1,11.02775027]
["bitfinex-derivatives","ETHF0:USTF0",1770427363991,11.11752911,2041.7,2040.7,11.02775027]
["bitfinex-derivatives","ETHF0:USTF0",1770427364493,11.11752911,2041.7,2040.4,0.00434846]
["bitfinex-derivatives","ETHF0:USTF0",1770427364494,11.11752911,2041.2,2040.4,0.00434846]
["bitfinex-derivatives","ETHF0:USTF0",1770427364789,11.36267911,2041.0,2039.8,11.02775027]
["bitfinex-derivatives","ETHF0:USTF0",1770427364990,11.36269911,2040.8,2039.6,11.02775027]
["bitfinex-derivatives","ETHF0:USTF0",1770427365191,11.11752911,2040.6,2039.6,11.02775027]
["bitfinex-derivatives","ETHF0:USTF0",1770427365588,11.12336278,2040.6,2039.6,11.03320569]
["bitfinex-derivatives","ETHF0:USTF0",1770427369997,0.00583367,2040.6,2039.6,11.03320569]
["bitfinex-derivatives","ETHF0:USTF0",1770427373597,11.11752911,2040.4,2039.3,11.02775027]
["bitfinex-derivatives","ETHF0:USTF0",1770427374602,11.11752911,2040.4,2039.3,11.03177974]
["bitfinex-derivatives","ETHF0:USTF0",1770427376197,11.12336278,2040.6,2039.3,11.03177974]
["bitfinex-derivatives","ETHF0:USTF0",1770427377000,11.36855278,2040.6,2039.3,11.03177974]
["bitfinex-derivatives","ETHF0:USTF0",1770427377200,11.11752911,2040.2,2039.3,0.00402947]
["bitfinex-derivatives","ETHF0:USTF0",1770427377397,11.36276911,2040.2,2039.3,0.00402947]
["bitfinex-derivatives","ETHF0:USTF0",1770427379909,11.11752911,2040.4,2039.3,11.03177974]
["bitfinex-derivatives","ETHF0:USTF0",1770427380308,11.11752911,2040.1,2039.3,11.03177974]
["bitfinex-derivatives","ETHF0:USTF0",1770427381511,11.11752911,2040.5,2039.3,11.03177974]
["bitfinex-derivatives","ETHF0:USTF0",1770427383322,11.11752911,2040.3,2039.3,11.03177974]
["bitfinex-derivatives","ETHF0:USTF0",1770427388225,0.00583367,2040.6,2039.3,11.27711974]
["bitfinex-derivatives","ETHF0:USTF0",1770427388432,11.37327635,2040.6,2039.3,11.03177974]
["bitfinex-derivatives","ETHF0:USTF0",1770427389732,11.36744268,2040.4,2039.3,11.03177974]
["bitfinex-derivatives","ETHF0:USTF0",1770427391332,11.61265268,2040.4,2039.3,11.03177974]
["bitfinex-derivatives","ETHF0:USTF0",1770427393831,11.37327635,2040.6,2039.3,11.03177974]
["bitfinex-derivatives","ETHF0:USTF0",1770427394128,11.37327635,2040.6,2039.5,11.92584062]
["bitfinex-derivatives","ETHF0:USTF0",1770427403035,11.37327635,2040.6,2039.6,4.81402636]
["bitfinex-derivatives","ETHF0:USTF0",1770427403329,11.37327635,2040.6,2039.7,11.92584062]
["bitfinex-derivatives","ETHF0:USTF0",1770427415944,11.61846635,2040.6,2039.6,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427416443,11.37327635,2040.6,2039.6,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427417236,11.37327635,2040.6,2039.6,14.86947338]
["bitfinex-derivatives","ETHF0:USTF0",1770427417835,11.37327635,2040.6,2039.8,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427418441,0.00583367,2040.6,2039.8,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427419245,11.68635586,2040.7,2039.8,14.86947338]
["bitfinex-derivatives","ETHF0:USTF0",1770427420252,11.69104408,2040.7,2039.8,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427421247,11.68635586,2041.1,2040.0,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427421451,11.68635586,2041.1,2040.1,4.83663231]
["bitfinex-derivatives","ETHF0:USTF0",1770427421646,11.68635586,2041.1,2040.2,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427422253,11.93572474,2041.1,2040.1,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427429644,11.69058474,2041.1,2040.1,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427430547,11.68635586,2042.1,2040.7,14.89221261]
["bitfinex-derivatives","ETHF0:USTF0",1770427430753,11.93136586,2042.1,2040.7,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427430953,11.93139586,2041.9,2040.7,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427431148,11.68635586,2041.7,2040.7,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427431555,11.69016128,2041.7,2040.7,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427433458,0.00380542,2041.7,2040.7,14.89221261]
["bitfinex-derivatives","ETHF0:USTF0",1770427433954,0.00380542,2041.7,2040.9,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427434156,0.00380542,2041.7,2040.9,11.96044955]
["bitfinex-derivatives","ETHF0:USTF0",1770427434860,11.69016128,2041.7,2040.9,11.96044955]
["bitfinex-derivatives","ETHF0:USTF0",1770427435565,11.68635586,2042.1,2040.9,11.96044955]
["bitfinex-derivatives","ETHF0:USTF0",1770427435764,11.68635586,2042.1,2040.9,14.89653519]
["bitfinex-derivatives","ETHF0:USTF0",1770427436159,11.68635586,2042.1,2041.1,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427436356,11.68635586,2042.3,2041.1,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427436560,0.00540506,2042.3,2041.3,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427436762,11.68635586,2043.1,2041.7,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427436969,11.93124586,2043.1,2041.7,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427437663,11.93729926,2043.1,2041.7,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427437858,0.0060534,2043.1,2042.0,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427438063,11.68635586,2043.4,2042.0,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427438967,11.69037945,2043.4,2042.0,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427439464,0.00402359,2043.4,2042.0,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427439658,0.00402359,2043.4,2042.0,14.89221261]
["bitfinex-derivatives","ETHF0:USTF0",1770427440460,11.69037945,2043.4,2042.0,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427441771,14.57319601,2043.4,2042.0,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427442469,0.24488,2043.2,2042.0,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427442670,11.68635586,2043.1,2042.0,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427444568,11.68635586,2043.3,2042.0,11.95612697]
["bitfinex-derivatives","ETHF0:USTF0",1770427450074,11.68635586,2043.3,2042.2,11.23916299]
["bitfinex-derivatives","ETHF0:USTF0",1770427450876,11.52708626,2043.0,2042.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770427451072,11.52708626,2043.0,2042.3,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770427451275,11.52708626,2043.0,2041.8,11.23916299]
["bitfinex-derivatives","ETHF0:USTF0",1770427451574,11.52708626,2043.0,2042.0,11.23916299]
["bitfinex-derivatives","ETHF0:USTF0",1770427453080,11.52708626,2043.0,2041.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770427453277,11.52708626,2042.9,2041.7,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770427453483,11.52708626,2042.7,2041.7,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770427453681,11.77202626,2042.7,2041.3,11.23916299]
["bitfinex-derivatives","ETHF0:USTF0",1770427454179,11.52708626,2042.7,2041.3,11.23916299]
["bitfinex-derivatives","ETHF0:USTF0",1770427455279,11.52708626,2042.7,2041.3,11.48426299]
["bitfinex-derivatives","ETHF0:USTF0",1770427456079,11.52708626,2042.7,2041.3,11.23916299]
["bitfinex-derivatives","ETHF0:USTF0",1770427458276,11.52708626,2042.7,2041.4,11.23916299]
["bitfinex-derivatives","ETHF0:USTF0",1770427458482,11.52708626,2042.9,2041.7,11.23916299]
["bitfinex-derivatives","ETHF0:USTF0",1770427458682,11.52708626,2042.9,2041.9,11.23916299]
["bitfinex-derivatives","ETHF0:USTF0",1770427460281,11.77198626,2043.1,2042.0,11.23916299]
["bitfinex-derivatives","ETHF0:USTF0",1770427460685,11.77198626,2043.1,2042.2,11.23916299]
["bitfinex-derivatives","ETHF0:USTF0",1770427460686,11.52708626,2043.1,2042.2,11.23916299]
["bitfinex-derivatives","ETHF0:USTF0",1770427463189,11.52708626,2043.1,2042.2,14.17524863]
["bitfinex-derivatives","ETHF0:USTF0",1770427463793,11.52708626,2043.1,2042.3,11.23916299]
["bitfinex-derivatives","ETHF0:USTF0",1770427465290,11.52708626,2043.1,2042.4,11.23916299]
["bitfinex-derivatives","ETHF0:USTF0",1770427465586,11.52708626,2043.1,2042.4,0.00632596]
["bitfinex-derivatives","ETHF0:USTF0",1770427465792,11.52708626,2042.9,2041.9,11.23916299]
["bitfinex-derivatives","ETHF0:USTF0",1770427465987,11.52708626,2042.9,2041.7,4.37888799]
["bitfinex-derivatives","ETHF0:USTF0",1770427465988,11.52708626,2042.9,2041.8,11.23916299]
["bitfinex-derivatives","ETHF0:USTF0",1770427466389,11.52708626,2042.9,2041.9,5.3114778]
["bitfinex-derivatives","ETHF0:USTF0",1770427466588,11.77199626,2042.9,2041.8,11.23916299]
["bitfinex-derivatives","ETHF0:USTF0",1770427466790,11.77199626,2042.9,2041.8,11.24384274]
["bitfinex-derivatives","ETHF0:USTF0",1770427467193,11.52708626,2042.9,2042.0,11.23916299]
["bitfinex-derivatives","ETHF0:USTF0",1770427470293,11.52708626,2042.9,2041.9,11.23916299]
["bitfinex-derivatives","ETHF0:USTF0",1770427470900,11.52708626,2042.9,2042.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770427471291,11.52708626,2042.9,2042.1,11.23916299]
["bitfinex-derivatives","ETHF0:USTF0",1770427471492,11.52708626,2042.9,2042.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770427471800,11.52708626,2042.9,2042.0,15.11316299]
["bitfinex-derivatives","ETHF0:USTF0",1770427473400,11.52708626,2042.9,2042.1,11.23916299]
["bitfinex-derivatives","ETHF0:USTF0",1770427475891,11.52708626,2042.9,2042.3,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427479897,11.40699487,2043.3,2042.5,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427480701,11.16615846,2043.4,2042.7,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427485904,11.16615846,2043.4,2042.5,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427486402,11.16615846,2043.4,2042.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770427487001,11.16615846,2043.4,2042.6,15.72450596]
["bitfinex-derivatives","ETHF0:USTF0",1770427487406,11.16615846,2043.4,2042.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770427488609,11.16615846,2043.4,2042.4,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770427489611,11.16213487,2043.2,2042.4,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770427489812,11.16213487,2043.2,2042.4,15.72450596]
["bitfinex-derivatives","ETHF0:USTF0",1770427490005,11.16213487,2043.2,2042.5,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427490406,11.16213487,2043.2,2042.6,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427490602,11.16213487,2043.2,2042.4,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427490912,11.16213487,2043.2,2042.2,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427491306,11.40701487,2043.2,2042.2,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427491506,11.16213487,2043.0,2042.0,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427492209,11.16213487,2043.0,2042.2,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427493001,11.16213487,2043.0,2042.4,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427497314,11.16213487,2043.2,2042.4,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427498012,11.16615846,2043.4,2042.6,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427500613,11.16213487,2043.6,2042.8,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427500814,11.15905132,2043.6,2043.0,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427501014,11.11913487,2043.3,2042.4,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427501212,11.16213487,2043.5,2042.5,5.12689165]
["bitfinex-derivatives","ETHF0:USTF0",1770427501514,11.16213487,2043.5,2042.4,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427501515,11.16213487,2043.5,2042.6,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427501814,11.16734943,2043.5,2042.7,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427502013,0.00521456,2043.5,2042.7,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427502416,0.00521456,2043.5,2042.9,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427502612,11.16213487,2044.0,2042.9,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427502817,19.35177708,2044.5,2043.2,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427502818,11.16213487,2044.2,2043.2,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427503418,11.16213487,2044.4,2043.4,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427503613,11.16213487,2044.4,2043.6,11.85050596]
["bitfinex-derivatives","ETHF0:USTF0",1770427503822,11.1681927,2044.4,2043.6,11.85507276]
["bitfinex-derivatives","ETHF0:USTF0",1770427505212,11.1681927,2044.4,2043.6,0.0045668]
["bitfinex-derivatives","ETHF0:USTF0",1770427505423,11.4129327,2044.4,2043.6,0.0045668]
["bitfinex-derivatives","ETHF0:USTF0",1770427505834,11.1681927,2044.4,2043.6,11.50781414]
["bitfinex-derivatives","ETHF0:USTF0",1770427506632,0.00605783,2044.4,2043.8,11.50324734]
["bitfinex-derivatives","ETHF0:USTF0",1770427506818,11.52421135,2044.9,2043.8,11.50324734]
["bitfinex-derivatives","ETHF0:USTF0",1770427507122,11.52421135,2044.9,2044.0,11.50324734]
["bitfinex-derivatives","ETHF0:USTF0",1770427507715,0.00571622,2044.9,2044.0,11.50324734]
["bitfinex-derivatives","ETHF0:USTF0",1770427508118,0.00571622,2044.9,2044.0,11.74802734]
["bitfinex-derivatives","ETHF0:USTF0",1770427508317,11.87847887,2045.4,2044.2,10.99889289]
["bitfinex-derivatives","ETHF0:USTF0",1770427509318,11.88434109,2045.4,2044.2,10.99889289]
["bitfinex-derivatives","ETHF0:USTF0",1770427511223,11.87847887,2045.1,2044.0,10.99889289]
["bitfinex-derivatives","ETHF0:USTF0",1770427518425,11.87847887,2045.3,2044.0,10.99889289]
["bitfinex-derivatives","ETHF0:USTF0",1770427526136,12.12310887,2045.3,2044.0,10.99889289]
["bitfinex-derivatives","ETHF0:USTF0",1770427526638,12.12310887,2045.3,2044.1,10.99889289]
["bitfinex-derivatives","ETHF0:USTF0",1770427526927,11.87847887,2045.3,2044.1,11.24366289]
["bitfinex-derivatives","ETHF0:USTF0",1770427527125,11.87847887,2045.3,2044.2,11.24364289]
["bitfinex-derivatives","ETHF0:USTF0",1770427527330,0.00586222,2045.4,2044.6,11.24360289]
["bitfinex-derivatives","ETHF0:USTF0",1770427527927,0.00586222,2045.4,2044.6,14.13432732]
["bitfinex-derivatives","ETHF0:USTF0",1770427528129,11.87847887,2045.7,2044.7,10.99889289]
["bitfinex-derivatives","ETHF0:USTF0",1770427528335,11.87847887,2045.7,2044.8,16.06554666]
["bitfinex-derivatives","ETHF0:USTF0",1770427528637,11.87847887,2046.5,2044.9,10.99889289]
["bitfinex-derivatives","ETHF0:USTF0",1770427528935,11.87847887,2046.5,2045.1,10.99889289]
["bitfinex-derivatives","ETHF0:USTF0",1770427529139,11.8848304,2046.5,2045.1,11.00266027]
["bitfinex-derivatives","ETHF0:USTF0",1770427529631,11.8848304,2046.5,2045.3,10.99889289]
["bitfinex-derivatives","ETHF0:USTF0",1770427530924,11.8848304,2046.5,2045.3,11.24351289]
["bitfinex-derivatives","ETHF0:USTF0",1770427531131,11.8848304,2046.5,2045.5,10.99889289]
["bitfinex-derivatives","ETHF0:USTF0",1770427532232,11.8848304,2046.5,2045.7,10.99889289]
["bitfinex-derivatives","ETHF0:USTF0",1770427534629,0.00635153,2046.5,2045.7,14.13419732]
["bitfinex-derivatives","ETHF0:USTF0",1770427534832,0.00635153,2046.5,2045.9,10.99889289]
["bitfinex-derivatives","ETHF0:USTF0",1770427535234,11.87847887,2046.9,2045.9,10.99889289]
["bitfinex-derivatives","ETHF0:USTF0",1770427535838,11.66621563,2047.3,2045.9,10.99889289]
["bitfinex-derivatives","ETHF0:USTF0",1770427536338,11.67122091,2047.3,2045.9,11.24344289]
["bitfinex-derivatives","ETHF0:USTF0",1770427536935,11.67122091,2047.3,2046.1,11.15448085]
["bitfinex-derivatives","ETHF0:USTF0",1770427537839,11.67122091,2047.3,2046.3,11.15448085]
["bitfinex-derivatives","ETHF0:USTF0",1770427538039,0.00500528,2047.3,2046.3,11.15448085]
["bitfinex-derivatives","ETHF0:USTF0",1770427538236,0.00500528,2047.3,2046.5,14.04520528]
["bitfinex-derivatives","ETHF0:USTF0",1770427538436,0.00500528,2047.3,2046.6,11.39895085]
["bitfinex-derivatives","ETHF0:USTF0",1770427538632,0.00500528,2047.3,2046.6,11.40299446]
["bitfinex-derivatives","ETHF0:USTF0",1770427541438,11.67122091,2047.3,2046.6,11.15852446]
["bitfinex-derivatives","ETHF0:USTF0",1770427541644,11.67122091,2047.3,2046.6,0.00404361]
["bitfinex-derivatives","ETHF0:USTF0",1770427542138,0.00500528,2047.3,2046.7,11.15448085]
["bitfinex-derivatives","ETHF0:USTF0",1770427542443,11.67122091,2047.3,2046.6,0.00404361]
["bitfinex-derivatives","ETHF0:USTF0",1770427542741,11.67122091,2047.3,2046.6,11.15852446]
["bitfinex-derivatives","ETHF0:USTF0",1770427546646,0.00500528,2047.3,2046.6,11.15852446]
["bitfinex-derivatives","ETHF0:USTF0",1770427546852,0.24418,2049.0,2047.3,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1770427547152,11.66621563,2048.9,2047.4,11.39885085]
["bitfinex-derivatives","ETHF0:USTF0",1770427547753,11.66621563,2048.9,2047.6,11.15448085]
["bitfinex-derivatives","ETHF0:USTF0",1770427547754,11.67251962,2048.9,2047.6,11.15448085]
["bitfinex-derivatives","ETHF0:USTF0",1770427547955,0.00630399,2048.9,2047.6,11.15448085]
["bitfinex-derivatives","ETHF0:USTF0",1770427548154,0.00630399,2048.9,2048.0,11.15448085]
["bitfinex-derivatives","ETHF0:USTF0",1770427548450,0.00630399,2048.9,2048.0,11.39877085]
["bitfinex-derivatives","ETHF0:USTF0",1770427548657,11.67251962,2048.9,2048.0,11.39877085]
["bitfinex-derivatives","ETHF0:USTF0",1770427549552,11.67251962,2048.9,2047.5,11.15448085]
["bitfinex-derivatives","ETHF0:USTF0",1770427552263,11.91671962,2048.9,2047.5,11.15448085]
["bitfinex-derivatives","ETHF0:USTF0",1770427553366,11.67251962,2048.9,2047.5,11.15448085]
["bitfinex-derivatives","ETHF0:USTF0",1770427554871,11.67251962,2048.9,2047.5,11.39884085]
["bitfinex-derivatives","ETHF0:USTF0",1770427558066,11.67251962,2048.9,2047.3,2.89072443]
["bitfinex-derivatives","ETHF0:USTF0",1770427558067,11.67251962,2048.9,2047.7,11.39881085]
["bitfinex-derivatives","ETHF0:USTF0",1770427559868,11.66621563,2048.3,2047.3,11.15448085]
["bitfinex-derivatives","ETHF0:USTF0",1770427561171,11.66621563,2048.5,2047.3,11.15448085]
["bitfinex-derivatives","ETHF0:USTF0",1770427561373,11.66621563,2048.5,2047.4,11.39885085]
["bitfinex-derivatives","ETHF0:USTF0",1770427562272,11.66621563,2048.5,2047.6,11.15448085]
["bitfinex-derivatives","ETHF0:USTF0",1770427563575,0.00630399,2048.9,2048.0,11.15448085]
["bitfinex-derivatives","ETHF0:USTF0",1770427563769,11.67251962,2048.9,2048.0,11.15448085]
["bitfinex-derivatives","ETHF0:USTF0",1770427564763,11.67251962,2048.9,2047.8,14.04520528]
["bitfinex-derivatives","ETHF0:USTF0",1770427564964,11.67251962,2048.9,2047.8,11.15448085]
["bitfinex-derivatives","ETHF0:USTF0",1770427567972,11.17853271,2048.5,2047.6,11.18957896]
["bitfinex-derivatives","ETHF0:USTF0",1770427574083,11.17853271,2048.5,2047.7,11.18957896]
["bitfinex-derivatives","ETHF0:USTF0",1770427576274,11.17853271,2048.5,2047.8,16.29688112]
["bitfinex-derivatives","ETHF0:USTF0",1770427576477,11.17853271,2048.5,2047.8,11.18957896]
["bitfinex-derivatives","ETHF0:USTF0",1770427578680,11.17853271,2048.5,2047.7,14.09552628]
["bitfinex-derivatives","ETHF0:USTF0",1770427578877,11.17853271,2048.5,2047.7,2.90594732]
["bitfinex-derivatives","ETHF0:USTF0",1770427579078,11.17853271,2048.5,2047.8,5.11296674]
["bitfinex-derivatives","ETHF0:USTF0",1770427579278,11.17853271,2048.5,2047.7,2.90594732]
["bitfinex-derivatives","ETHF0:USTF0",1770427579578,11.17853271,2048.5,2047.8,5.11177169]
["bitfinex-derivatives","ETHF0:USTF0",1770427579786,11.17853271,2048.5,2047.8,11.18957896]
["bitfinex-derivatives","ETHF0:USTF0",1770427580186,11.17853271,2048.5,2047.7,2.90594732]
["bitfinex-derivatives","ETHF0:USTF0",1770427580388,11.17853271,2048.5,2047.8,5.10945347]
["bitfinex-derivatives","ETHF0:USTF0",1770427580586,11.17853271,2048.5,2047.7,14.09552628]
["bitfinex-derivatives","ETHF0:USTF0",1770427580888,11.17853271,2048.5,2047.8,5.10929511]
["bitfinex-derivatives","ETHF0:USTF0",1770427581080,11.17853271,2048.5,2047.7,14.09552628]
["bitfinex-derivatives","ETHF0:USTF0",1770427581277,11.17853271,2048.5,2047.7,2.90594732]
["bitfinex-derivatives","ETHF0:USTF0",1770427581483,11.17853271,2048.5,2047.3,14.09552628]
["bitfinex-derivatives","ETHF0:USTF0",1770427581682,11.17853271,2048.5,2047.4,5.11366083]
["bitfinex-derivatives","ETHF0:USTF0",1770427581879,11.17853271,2048.5,2047.3,14.09552628]
["bitfinex-derivatives","ETHF0:USTF0",1770427581880,0.24427,2048.3,2047.3,14.09552628]
["bitfinex-derivatives","ETHF0:USTF0",1770427582184,11.17853271,2048.2,2047.3,14.09552628]
["bitfinex-derivatives","ETHF0:USTF0",1770427582484,11.17853271,2048.2,2047.2,2.90594732]
["bitfinex-derivatives","ETHF0:USTF0",1770427582684,11.17853271,2048.2,2047.3,5.05160588]
["bitfinex-derivatives","ETHF0:USTF0",1770427582886,11.17853271,2048.2,2047.2,2.90594732]
["bitfinex-derivatives","ETHF0:USTF0",1770427583087,11.42281271,2048.2,2047.2,2.90594732]
["bitfinex-derivatives","ETHF0:USTF0",1770427584088,11.42281271,2048.2,2047.1,14.09552628]
["bitfinex-derivatives","ETHF0:USTF0",1770427584388,11.42281271,2048.2,2047.2,5.05032946]
["bitfinex-derivatives","ETHF0:USTF0",1770427584588,11.42281271,2048.2,2047.1,2.90594732]
["bitfinex-derivatives","ETHF0:USTF0",1770427584589,11.17853271,2047.9,2047.1,2.90594732]
["bitfinex-derivatives","ETHF0:USTF0",1770427584787,11.17853271,2047.9,2046.9,2.90594732]
["bitfinex-derivatives","ETHF0:USTF0",1770427585188,11.17853271,2047.9,2046.8,14.09552628]
["bitfinex-derivatives","ETHF0:USTF0",1770427585385,11.17853271,2047.9,2046.9,5.04784609]
["bitfinex-derivatives","ETHF0:USTF0",1770427585688,11.17853271,2047.9,2046.8,2.90594732]
["bitfinex-derivatives","ETHF0:USTF0",1770427585887,11.17853271,2047.9,2046.7,2.90594732]
["bitfinex-derivatives","ETHF0:USTF0",1770427586084,11.17853271,2047.7,2046.7,2.90594732]
["bitfinex-derivatives","ETHF0:USTF0",1770427586285,11.17853271,2047.7,2046.6,14.09956989]
["bitfinex-derivatives","ETHF0:USTF0",1770427586592,11.17853271,2047.7,2046.7,16.23522512]
["bitfinex-derivatives","ETHF0:USTF0",1770427586789,11.17853271,2047.7,2046.7,11.18957896]
["bitfinex-derivatives","ETHF0:USTF0",1770427586990,11.42287271,2047.7,2046.6,2.90999093]
["bitfinex-derivatives","ETHF0:USTF0",1770427587185,11.17853271,2047.5,2046.6,0.00404361]
["bitfinex-derivatives","ETHF0:USTF0",1770427588887,11.17853271,2047.5,2046.6,11.19362257]
["bitfinex-derivatives","ETHF0:USTF0",1770427590991,10.69170379,2048.5,2046.6,11.19362257]
["bitfinex-derivatives","ETHF0:USTF0",1770427590992,11.17853271,2047.7,2046.6,11.19362257]
["bitfinex-derivatives","ETHF0:USTF0",1770427591187,11.17853271,2048.0,2046.6,11.19362257]
["bitfinex-derivatives","ETHF0:USTF0",1770427591382,11.17853271,2048.0,2047.0,11.18957896]
["bitfinex-derivatives","ETHF0:USTF0",1770427598701,11.17853271,2048.0,2046.8,10.82378069]
["bitfinex-derivatives","ETHF0:USTF0",1770427598900,11.9186854,2047.7,2046.6,10.8278243]
["bitfinex-derivatives","ETHF0:USTF0",1770427601006,4.906,2048.3,2046.6,0.00404361]
["bitfinex-derivatives","ETHF0:USTF0",1770427601007,0.24435,2047.6,2046.6,0.00404361]
["bitfinex-derivatives","ETHF0:USTF0",1770427601207,11.6743454,2047.5,2046.6,0.00404361]
["bitfinex-derivatives","ETHF0:USTF0",1770427602108,11.6743454,2047.5,2046.6,10.8278243]
["bitfinex-derivatives","ETHF0:USTF0",1770427602306,11.6743454,2047.7,2046.6,10.8278243]
["bitfinex-derivatives","ETHF0:USTF0",1770427602509,11.6743454,2047.7,2046.7,10.82378069]
["bitfinex-derivatives","ETHF0:USTF0",1770427602810,11.6743454,2047.7,2046.8,10.82378069]
["bitfinex-derivatives","ETHF0:USTF0",1770427603208,11.6743454,2048.0,2046.8,10.82378069]
["bitfinex-derivatives","ETHF0:USTF0",1770427605416,11.6743454,2048.0,2047.0,10.82378069]
["bitfinex-derivatives","ETHF0:USTF0",1770427606507,11.6743454,2048.0,2047.1,10.82378069]
["bitfinex-derivatives","ETHF0:USTF0",1770427608417,11.6743454,2048.2,2047.1,10.82378069]
["bitfinex-derivatives","ETHF0:USTF0",1770427609308,11.6743454,2048.2,2047.2,10.82378069]
["bitfinex-derivatives","ETHF0:USTF0",1770427609511,11.6743454,2048.2,2047.4,10.82378069]
["bitfinex-derivatives","ETHF0:USTF0",1770427609718,11.6743454,2048.4,2047.4,10.82378069]
["bitfinex-derivatives","ETHF0:USTF0",1770427610516,11.6743454,2048.4,2047.5,10.82378069]
["bitfinex-derivatives","ETHF0:USTF0",1770427621025,11.6743454,2048.4,2047.6,10.82378069]
["bitfinex-derivatives","ETHF0:USTF0",1770427621615,11.6743454,2048.4,2047.6,11.06813069]
["bitfinex-derivatives","ETHF0:USTF0",1770427621926,11.6743454,2048.4,2047.8,10.82378069]
["bitfinex-derivatives","ETHF0:USTF0",1770427622425,11.6743454,2048.8,2047.8,10.82378069]
["bitfinex-derivatives","ETHF0:USTF0",1770427623121,11.6743454,2048.8,2048.0,10.82378069]
["bitfinex-derivatives","ETHF0:USTF0",1770427623723,0.00630399,2048.9,2048.3,10.82378069]
["bitfinex-derivatives","ETHF0:USTF0",1770427623926,0.00630399,2048.9,2048.3,10.82934863]
["bitfinex-derivatives","ETHF0:USTF0",1770427624126,11.87190589,2049.1,2048.4,10.82378069]
["bitfinex-derivatives","ETHF0:USTF0",1770427624127,0.19756049,2049.1,2048.4,10.82378069]
["bitfinex-derivatives","ETHF0:USTF0",1770427625018,11.6743454,2049.4,2048.5,10.82378069]
["bitfinex-derivatives","ETHF0:USTF0",1770427625215,11.10704708,2051.1,2048.9,10.82378069]
["bitfinex-derivatives","ETHF0:USTF0",1770427625216,11.6743454,2050.0,2048.9,10.82378069]
["bitfinex-derivatives","ETHF0:USTF0",1770427626019,11.67843709,2050.0,2048.9,10.82378069]
["bitfinex-derivatives","ETHF0:USTF0",1770427634930,11.67843709,2050.0,2048.5,14.8286323]
["bitfinex-derivatives","ETHF0:USTF0",1770427635128,11.92250709,2050.0,2048.5,11.9535794]
["bitfinex-derivatives","ETHF0:USTF0",1770427635329,11.92250709,2050.0,2048.5,12.1978194]
["bitfinex-derivatives","ETHF0:USTF0",1770427637432,11.88124105,2049.8,2048.5,11.9535794]
["bitfinex-derivatives","ETHF0:USTF0",1770427637737,11.88124105,2049.8,2048.3,0.00556794]
["bitfinex-derivatives","ETHF0:USTF0",1770427637738,11.63715105,2049.6,2048.3,11.95914734]
["bitfinex-derivatives","ETHF0:USTF0",1770427642137,11.63715105,2049.4,2048.3,0.00556794]
["bitfinex-derivatives","ETHF0:USTF0",1770427642528,11.63715105,2049.2,2048.3,11.95914734]
["bitfinex-derivatives","ETHF0:USTF0",1770427643735,11.63715105,2049.2,2048.3,0.00556794]
["bitfinex-derivatives","ETHF0:USTF0",1770427643936,11.63715105,2049.2,2048.3,11.95914734]
["bitfinex-derivatives","ETHF0:USTF0",1770427645431,11.63715105,2049.2,2048.3,0.00556794]
["bitfinex-derivatives","ETHF0:USTF0",1770427645630,11.88131105,2049.2,2048.3,0.00556794]
["bitfinex-derivatives","ETHF0:USTF0",1770427647037,11.63715105,2049.0,2048.3,0.00556794]
["bitfinex-derivatives","ETHF0:USTF0",1770427647237,11.63715105,2049.0,2048.0,11.9535794]
["bitfinex-derivatives","ETHF0:USTF0",1770427647934,11.63715105,2049.0,2047.8,11.9535794]
["bitfinex-derivatives","ETHF0:USTF0",1770427648233,11.63715105,2048.7,2047.8,0.00627164]
["bitfinex-derivatives","ETHF0:USTF0",1770427648933,11.63715105,2048.7,2047.9,11.9535794]
["bitfinex-derivatives","ETHF0:USTF0",1770427649634,11.63715105,2048.7,2047.9,14.84312703]
["bitfinex-derivatives","ETHF0:USTF0",1770427649835,11.63715105,2048.7,2047.9,11.9535794]
["bitfinex-derivatives","ETHF0:USTF0",1770427650937,11.63715105,2048.7,2047.8,0.00627164]
["bitfinex-derivatives","ETHF0:USTF0",1770427652437,11.63715105,2048.7,2047.8,11.95985104]
["bitfinex-derivatives","ETHF0:USTF0",1770427656943,11.62693672,2049.6,2048.2,11.10364806]
["bitfinex-derivatives","ETHF0:USTF0",1770427657139,11.62693672,2049.6,2048.4,11.10364806]
["bitfinex-derivatives","ETHF0:USTF0",1770427658336,11.62693672,2049.6,2048.4,11.34789806]
["bitfinex-derivatives","ETHF0:USTF0",1770427658539,11.62693672,2049.6,2048.8,11.10364806]
["bitfinex-derivatives","ETHF0:USTF0",1770427661445,11.62693672,2049.7,2048.8,11.10364806]
["bitfinex-derivatives","ETHF0:USTF0",1770427662044,11.63102841,2050.0,2049.0,11.10364806]
["bitfinex-derivatives","ETHF0:USTF0",1770427662242,11.63102841,2050.0,2049.1,11.10364806]
["bitfinex-derivatives","ETHF0:USTF0",1770427666744,11.63102841,2050.0,2048.6,2.88954763]
["bitfinex-derivatives","ETHF0:USTF0",1770427666943,11.63102841,2050.0,2048.7,7.86357602]
["bitfinex-derivatives","ETHF0:USTF0",1770427667142,11.63102841,2050.0,2048.9,11.10364806]
["bitfinex-derivatives","ETHF0:USTF0",1770427670151,11.63102841,2050.0,2048.7,11.10364806]
["bitfinex-derivatives","ETHF0:USTF0",1770427672255,11.63102841,2050.0,2048.8,11.10364806]
["bitfinex-derivatives","ETHF0:USTF0",1770427675350,11.63102841,2050.0,2049.0,11.10364806]
["bitfinex-derivatives","ETHF0:USTF0",1770427679851,11.63102841,2050.0,2049.0,11.34782806]
["bitfinex-derivatives","ETHF0:USTF0",1770427679852,0.00409169,2050.0,2049.0,11.34782806]
["bitfinex-derivatives","ETHF0:USTF0",1770427680158,11.63102841,2050.0,2049.0,11.34782806]
["bitfinex-derivatives","ETHF0:USTF0",1770427680454,11.63102841,2050.0,2049.0,11.10364806]
["bitfinex-derivatives","ETHF0:USTF0",1770427680847,11.63102841,2050.0,2048.8,11.10364806]
["bitfinex-derivatives","ETHF0:USTF0",1770427681453,11.87509841,2050.0,2048.8,11.10364806]
["bitfinex-derivatives","ETHF0:USTF0",1770427682351,11.87102672,2049.8,2048.8,11.10364806]
["bitfinex-derivatives","ETHF0:USTF0",1770427682557,11.87102672,2049.8,2048.6,11.10364806]
["bitfinex-derivatives","ETHF0:USTF0",1770427682754,0.00409169,2050.0,2048.4,11.10364806]
["bitfinex-derivatives","ETHF0:USTF0",1770427682755,11.87104672,2049.6,2048.4,11.10364806]
["bitfinex-derivatives","ETHF0:USTF0",1770427682960,11.62693672,2049.4,2048.2,11.10364806]
["bitfinex-derivatives","ETHF0:USTF0",1770427683461,11.87107672,2049.4,2048.2,11.10364806]
["bitfinex-derivatives","ETHF0:USTF0",1770427683855,11.62693672,2049.2,2048.0,11.10364806]
["bitfinex-derivatives","ETHF0:USTF0",1770427684158,11.62693672,2049.2,2047.9,11.10364806]
["bitfinex-derivatives","ETHF0:USTF0",1770427684553,11.87109672,2049.2,2047.8,2.89581927]
["bitfinex-derivatives","ETHF0:USTF0",1770427684758,11.62693672,2049.0,2047.8,0.00627164]
["bitfinex-derivatives","ETHF0:USTF0",1770427686352,10.92240463,2048.7,2047.8,0.00627164]
["bitfinex-derivatives","ETHF0:USTF0",1770427686556,11.16665463,2048.7,2047.3,14.07658493]
["bitfinex-derivatives","ETHF0:USTF0",1770427686760,11.16665463,2048.7,2047.3,11.1870373]
["bitfinex-derivatives","ETHF0:USTF0",1770427687568,11.16665463,2048.7,2047.3,11.19216726]
["bitfinex-derivatives","ETHF0:USTF0",1770427688964,11.16665463,2048.7,2047.4,10.96428421]
["bitfinex-derivatives","ETHF0:USTF0",1770427693768,11.54451439,2048.4,2047.3,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1770427693963,11.5493636,2048.4,2047.3,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1770427696158,11.3050736,2048.4,2047.4,10.96428421]
["bitfinex-derivatives","ETHF0:USTF0",1770427700267,11.3050736,2048.4,2047.3,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1770427700474,11.30022439,2048.2,2047.3,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1770427701273,11.30022439,2048.2,2047.0,10.96428421]
["bitfinex-derivatives","ETHF0:USTF0",1770427701472,11.30022439,2047.9,2046.8,10.96428421]
["bitfinex-derivatives","ETHF0:USTF0",1770427701773,11.54456439,2047.9,2046.6,10.96428421]
["bitfinex-derivatives","ETHF0:USTF0",1770427702471,11.54456439,2047.9,2046.6,10.96975607]
["bitfinex-derivatives","ETHF0:USTF0",1770427702968,0.24435,2047.8,2046.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1770427703273,11.30022439,2047.7,2046.6,10.96975607]
["bitfinex-derivatives","ETHF0:USTF0",1770427710470,11.30022439,2047.7,2046.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1770427710673,11.30022439,2047.1,2045.5,10.96428421]
["bitfinex-derivatives","ETHF0:USTF0",1770427710974,9.94141362,2046.9,2045.5,10.96428421]
["bitfinex-derivatives","ETHF0:USTF0",1770427711573,9.94668054,2046.9,2045.5,10.96790028]
["bitfinex-derivatives","ETHF0:USTF0",1770427712078,10.19115054,2046.9,2045.5,10.96790028]
["bitfinex-derivatives","ETHF0:USTF0",1770427713374,10.13890386,2046.7,2045.5,10.96790028]
["bitfinex-derivatives","ETHF0:USTF0",1770427717579,9.67032676,2046.4,2045.5,10.96790028]
["bitfinex-derivatives","ETHF0:USTF0",1770427720386,9.60019484,2046.5,2045.5,10.96790028]
["bitfinex-derivatives","ETHF0:USTF0",1770427720782,0.00526692,2046.9,2045.5,10.96790028]
["bitfinex-derivatives","ETHF0:USTF0",1770427720783,9.60019484,2046.8,2045.5,10.96790028]
["bitfinex-derivatives","ETHF0:USTF0",1770427723382,0.00526692,2046.9,2045.5,10.96790028]
["bitfinex-derivatives","ETHF0:USTF0",1770427723686,9.64262894,2046.9,2045.5,10.96790028]
["bitfinex-derivatives","ETHF0:USTF0",1770427724283,9.64262894,2046.9,2045.5,11.21252028]
["bitfinex-derivatives","ETHF0:USTF0",1770427727985,9.64262894,2046.9,2045.7,11.89455601]
["bitfinex-derivatives","ETHF0:USTF0",1770427730584,9.63525922,2046.6,2045.7,11.89455601]
["bitfinex-derivatives","ETHF0:USTF0",1770427730986,9.87975922,2046.6,2045.7,11.89455601]
["bitfinex-derivatives","ETHF0:USTF0",1770427733289,9.63525922,2046.6,2045.7,11.89455601]
["bitfinex-derivatives","ETHF0:USTF0",1770427733497,15.59117956,2046.8,2045.7,11.89455601]
["bitfinex-derivatives","ETHF0:USTF0",1770427733792,0.00526692,2046.9,2045.7,11.89455601]
["bitfinex-derivatives","ETHF0:USTF0",1770427733997,0.00526692,2046.9,2045.9,11.89455601]
["bitfinex-derivatives","ETHF0:USTF0",1770427734694,9.78450465,2046.9,2045.9,11.89455601]
["bitfinex-derivatives","ETHF0:USTF0",1770427735795,0.00526692,2046.9,2045.9,11.89455601]
["bitfinex-derivatives","ETHF0:USTF0",1770427735996,9.67799708,2046.9,2045.9,11.89455601]
["bitfinex-derivatives","ETHF0:USTF0",1770427738499,0.00526692,2046.9,2045.9,11.89455601]
["bitfinex-derivatives","ETHF0:USTF0",1770427740910,5.81194183,2047.4,2046.1,11.89455601]
["bitfinex-derivatives","ETHF0:USTF0",1770427741107,9.64591324,2047.5,2046.3,11.89455601]
["bitfinex-derivatives","ETHF0:USTF0",1770427741108,15.45785507,2047.5,2046.3,11.89455601]
["bitfinex-derivatives","ETHF0:USTF0",1770427741310,9.70229536,2047.4,2046.3,11.89455601]
["bitfinex-derivatives","ETHF0:USTF0",1770427741612,15.51423719,2047.6,2046.3,11.89455601]
["bitfinex-derivatives","ETHF0:USTF0",1770427741910,15.51777528,2047.6,2046.5,11.89455601]
["bitfinex-derivatives","ETHF0:USTF0",1770427742112,9.70583345,2047.6,2046.5,11.89455601]
["bitfinex-derivatives","ETHF0:USTF0",1770427743114,9.70583345,2047.6,2046.7,11.89455601]
["bitfinex-derivatives","ETHF0:USTF0",1770427744918,9.70583345,2047.6,2046.4,11.89455601]
["bitfinex-derivatives","ETHF0:USTF0",1770427745212,0.00353809,2047.6,2046.4,11.89455601]
["bitfinex-derivatives","ETHF0:USTF0",1770427745815,9.61312795,2047.6,2046.4,11.89455601]
["bitfinex-derivatives","ETHF0:USTF0",1770427747017,9.61312795,2047.6,2046.6,11.32066226]
["bitfinex-derivatives","ETHF0:USTF0",1770427747512,0.00353809,2047.6,2046.6,11.32066226]
["bitfinex-derivatives","ETHF0:USTF0",1770427748116,0.00353809,2047.6,2046.6,11.56515226]
["bitfinex-derivatives","ETHF0:USTF0",1770427750117,0.00353809,2047.6,2046.8,11.7740848]
["bitfinex-derivatives","ETHF0:USTF0",1770427750518,10.02807584,2048.1,2046.8,12.0185548]
["bitfinex-derivatives","ETHF0:USTF0",1770427750718,10.02807584,2048.1,2047.0,11.7740848]
["bitfinex-derivatives","ETHF0:USTF0",1770427751718,10.03158238,2048.1,2047.0,11.77852993]
["bitfinex-derivatives","ETHF0:USTF0",1770427753010,10.03158238,2048.1,2047.0,0.00444513]
["bitfinex-derivatives","ETHF0:USTF0",1770427753213,9.8399546,2048.0,2047.0,0.00444513]
["bitfinex-derivatives","ETHF0:USTF0",1770427754111,9.8399546,2047.8,2047.0,11.77852993]
["bitfinex-derivatives","ETHF0:USTF0",1770427758516,9.9346891,2047.5,2046.6,11.7740848]
["bitfinex-derivatives","ETHF0:USTF0",1770427759228,9.9346891,2047.5,2045.9,4.11858]
["bitfinex-derivatives","ETHF0:USTF0",1770427759229,9.9346891,2047.3,2046.4,11.7740848]
["bitfinex-derivatives","ETHF0:USTF0",1770427759622,9.9346891,2047.3,2046.4,11.77837848]
["bitfinex-derivatives","ETHF0:USTF0",1770427763130,10.15283141,2047.4,2046.4,11.77837848]
["bitfinex-derivatives","ETHF0:USTF0",1770427763320,9.91704513,2047.3,2046.4,11.77837848]
["bitfinex-derivatives","ETHF0:USTF0",1770427763921,5.81194183,2047.4,2046.4,11.77837848]
["bitfinex-derivatives","ETHF0:USTF0",1770427764125,9.91704513,2047.5,2046.6,11.7740848]
["bitfinex-derivatives","ETHF0:USTF0",1770427766827,5.81194183,2047.7,2046.6,11.7740848]
["bitfinex-derivatives","ETHF0:USTF0",1770427767221,15.7596489,2047.7,2046.6,11.7740848]
["bitfinex-derivatives","ETHF0:USTF0",1770427767434,9.93685861,2047.6,2046.6,11.7740848]
["bitfinex-derivatives","ETHF0:USTF0",1770427768326,9.93685861,2047.5,2046.6,11.7740848]
["bitfinex-derivatives","ETHF0:USTF0",1770427772331,9.93685861,2047.5,2046.8,11.7740848]
["bitfinex-derivatives","ETHF0:USTF0",1770427775334,9.92159064,2047.0,2046.4,0.00429368]
["bitfinex-derivatives","ETHF0:USTF0",1770427775639,9.92159064,2046.9,2046.2,11.7740848]
["bitfinex-derivatives","ETHF0:USTF0",1770427775838,9.91726344,2046.8,2046.2,11.7740848]
["bitfinex-derivatives","ETHF0:USTF0",1770427776539,9.91726344,2046.8,2046.2,11.77753637]
["bitfinex-derivatives","ETHF0:USTF0",1770427776834,9.9172379,2046.6,2045.7,10.92107665]
["bitfinex-derivatives","ETHF0:USTF0",1770427777034,9.9172379,2046.5,2045.7,10.92107665]
["bitfinex-derivatives","ETHF0:USTF0",1770427777631,5.81194183,2046.6,2045.3,10.92107665]
["bitfinex-derivatives","ETHF0:USTF0",1770427777632,10.78487535,2046.2,2045.3,10.92107665]
["bitfinex-derivatives","ETHF0:USTF0",1770427777838,10.78487535,2046.1,2045.3,10.92694063]
["bitfinex-derivatives","ETHF0:USTF0",1770427778835,10.78487535,2046.1,2045.1,10.92107665]
["bitfinex-derivatives","ETHF0:USTF0",1770427779834,10.78487535,2046.1,2045.1,10.92612742]
["bitfinex-derivatives","ETHF0:USTF0",1770427781039,0.00405069,2046.2,2045.1,10.92612742]
["bitfinex-derivatives","ETHF0:USTF0",1770427781628,10.41329504,2046.2,2045.1,10.92612742]
["bitfinex-derivatives","ETHF0:USTF0",1770427782942,10.40924435,2046.1,2045.1,10.92612742]
["bitfinex-derivatives","ETHF0:USTF0",1770427783839,10.40924435,2046.1,2045.1,0.00505077]
["bitfinex-derivatives","ETHF0:USTF0",1770427784037,10.40924435,2046.1,2045.1,10.92612742]
["bitfinex-derivatives","ETHF0:USTF0",1770427784635,10.65380435,2046.1,2045.1,10.92612742]
["bitfinex-derivatives","ETHF0:USTF0",1770427784835,10.48755401,2046.0,2045.1,10.92612742]
["bitfinex-derivatives","ETHF0:USTF0",1770427786242,10.73212401,2046.0,2045.1,10.92612742]
["bitfinex-derivatives","ETHF0:USTF0",1770427788446,10.44706997,2046.1,2045.1,10.92612742]
["bitfinex-derivatives","ETHF0:USTF0",1770427792346,10.46395522,2045.8,2045.1,0.00505077]
["bitfinex-derivatives","ETHF0:USTF0",1770427792843,10.46395522,2045.8,2045.1,10.92612742]
["bitfinex-derivatives","ETHF0:USTF0",1770427795848,10.52724537,2045.9,2045.1,10.92612742]
["bitfinex-derivatives","ETHF0:USTF0",1770427799654,0.24458,2045.9,2045.1,10.92612742]
["bitfinex-derivatives","ETHF0:USTF0",1770427800360,10.57141645,2045.9,2045.1,10.92612742]
["bitfinex-derivatives","ETHF0:USTF0",1770427801649,0.24458,2045.9,2045.1,10.92612742]
["bitfinex-derivatives","ETHF0:USTF0",1770427801853,10.29831722,2046.2,2045.1,10.92612742]
["bitfinex-derivatives","ETHF0:USTF0",1770427802055,0.00405069,2046.2,2045.1,10.92612742]
["bitfinex-derivatives","ETHF0:USTF0",1770427802255,10.29426653,2046.6,2045.2,10.92107665]
["bitfinex-derivatives","ETHF0:USTF0",1770427803265,10.29795145,2046.6,2045.2,10.92107665]
["bitfinex-derivatives","ETHF0:USTF0",1770427803959,0.00368492,2046.6,2045.2,10.92107665]
["bitfinex-derivatives","ETHF0:USTF0",1770427804156,0.00368492,2046.6,2045.3,10.92107665]
["bitfinex-derivatives","ETHF0:USTF0",1770427806165,0.00368492,2046.6,2045.4,11.86735505]
["bitfinex-derivatives","ETHF0:USTF0",1770427806662,10.35642159,2046.6,2045.4,11.86735505]
["bitfinex-derivatives","ETHF0:USTF0",1770427806865,10.35273667,2046.0,2045.4,11.86735505]
["bitfinex-derivatives","ETHF0:USTF0",1770427807062,10.35273667,2046.0,2045.2,11.86735505]
["bitfinex-derivatives","ETHF0:USTF0",1770427807264,10.30122326,2045.9,2045.2,11.86735505]
["bitfinex-derivatives","ETHF0:USTF0",1770427807765,5.81194183,2046.0,2045.2,11.86735505]
["bitfinex-derivatives","ETHF0:USTF0",1770427808071,5.81194183,2046.2,2045.2,11.86735505]
["bitfinex-derivatives","ETHF0:USTF0",1770427808862,5.81194183,2046.3,2045.2,11.86735505]
["bitfinex-derivatives","ETHF0:USTF0",1770427809268,16.28825482,2046.4,2045.2,11.86735505]
["bitfinex-derivatives","ETHF0:USTF0",1770427809966,5.81194183,2046.5,2045.2,12.11200505]
["bitfinex-derivatives","ETHF0:USTF0",1770427810164,10.72448791,2046.6,2045.4,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427811571,0.00368492,2046.6,2045.4,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427811770,0.00368492,2046.6,2045.2,2.90495936]
["bitfinex-derivatives","ETHF0:USTF0",1770427811771,0.00368492,2046.6,2045.6,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427811971,10.46338421,2046.6,2045.6,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427812171,10.45969929,2046.5,2045.6,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427813866,5.81562675,2046.6,2045.6,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427814066,10.34936524,2046.5,2045.6,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427817378,5.81562675,2046.6,2045.6,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427817580,0.00368492,2046.6,2045.6,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427818077,10.43013272,2046.6,2045.6,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427818382,10.4264478,2046.5,2045.6,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427818568,10.4264478,2046.4,2045.6,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427822483,5.81194183,2046.5,2045.6,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427823082,16.67109634,2046.5,2045.6,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427824978,10.85915451,2046.5,2045.6,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427830886,10.77003288,2046.3,2045.6,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427831384,10.77713874,2046.2,2045.6,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427832188,10.77713874,2046.1,2045.4,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427832388,10.77713874,2046.0,2045.4,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427832788,9.98208141,2046.0,2045.4,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427833693,9.98208141,2046.0,2045.2,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427833893,9.98030062,2045.9,2045.2,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427835088,5.81194183,2046.1,2045.2,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427835294,9.96852602,2046.5,2045.4,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427835492,11.8395387,2046.2,2045.3,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427835692,11.24802764,2046.1,2045.3,11.21212466]
["bitfinex-derivatives","ETHF0:USTF0",1770427839790,18.51295493,2046.3,2045.3,13.24179494]
["bitfinex-derivatives","ETHF0:USTF0",1770427839992,18.51295493,2046.5,2045.5,2.02967028]
["bitfinex-derivatives","ETHF0:USTF0",1770427840199,18.51295493,2046.5,2045.6,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427840388,11.24802764,2046.5,2045.6,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427843296,11.24802764,2046.4,2045.3,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427845886,11.24802764,2046.4,2045.3,14.41597884]
["bitfinex-derivatives","ETHF0:USTF0",1770427846096,18.51295493,2046.5,2045.4,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427846287,11.24802764,2046.5,2045.4,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427846695,11.24802764,2046.4,2045.4,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427849299,11.24802764,2046.4,2045.5,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427849997,10.45308868,2046.4,2045.6,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427851196,0.24818492,2046.6,2045.6,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427851502,11.25171256,2046.6,2045.6,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427853803,0.00368492,2046.6,2045.8,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427854002,0.00368492,2046.6,2045.9,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427854901,11.24802764,2047.0,2045.9,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427855996,11.25379428,2047.0,2045.9,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427857005,0.00576664,2047.0,2045.9,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427857706,11.25379428,2047.0,2045.9,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427861208,11.24802764,2046.8,2045.9,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427861404,11.24802764,2046.8,2045.8,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427861405,11.24802764,2046.6,2045.8,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427862207,7.26492729,2046.8,2045.8,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427862208,11.24802764,2046.8,2045.8,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427863913,11.24802764,2046.7,2045.8,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427864213,11.24802764,2046.7,2045.6,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427865414,11.24802764,2046.7,2045.4,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427865415,11.24802764,2046.5,2045.4,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427868119,11.07902226,2046.4,2045.4,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427870114,7.26492729,2046.5,2045.4,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427870316,11.07902226,2046.4,2045.4,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427874118,11.7084431,2046.6,2045.4,11.51101948]
["bitfinex-derivatives","ETHF0:USTF0",1770427874311,7.26492729,2046.8,2045.8,11.16785311]
["bitfinex-derivatives","ETHF0:USTF0",1770427874513,11.7084431,2046.9,2045.9,11.16785311]
["bitfinex-derivatives","ETHF0:USTF0",1770427883223,11.71420974,2047.0,2046.0,11.16785311]
["bitfinex-derivatives","ETHF0:USTF0",1770427884126,11.71420974,2047.0,2046.1,11.16785311]
["bitfinex-derivatives","ETHF0:USTF0",1770427885020,0.00576664,2047.0,2046.1,11.16785311]
["bitfinex-derivatives","ETHF0:USTF0",1770427885415,11.7084431,2046.9,2045.9,2.70603454]
["bitfinex-derivatives","ETHF0:USTF0",1770427885619,11.7084431,2046.6,2045.8,11.16785311]
["bitfinex-derivatives","ETHF0:USTF0",1770427885823,7.26492729,2046.8,2045.8,11.16785311]
["bitfinex-derivatives","ETHF0:USTF0",1770427885824,11.7084431,2046.9,2045.8,11.16785311]
["bitfinex-derivatives","ETHF0:USTF0",1770427886821,11.7084431,2046.7,2045.8,11.16785311]
["bitfinex-derivatives","ETHF0:USTF0",1770427887423,11.7084431,2046.7,2045.6,11.16785311]
["bitfinex-derivatives","ETHF0:USTF0",1770427887424,11.9529231,2046.7,2045.6,11.16785311]
["bitfinex-derivatives","ETHF0:USTF0",1770427887819,11.7084431,2046.5,2045.6,11.16785311]
["bitfinex-derivatives","ETHF0:USTF0",1770427888015,11.7084431,2046.5,2045.1,4.37171406]
["bitfinex-derivatives","ETHF0:USTF0",1770427888016,11.7084431,2046.5,2045.2,11.16785311]
["bitfinex-derivatives","ETHF0:USTF0",1770427888717,11.9529531,2046.5,2045.2,11.16785311]
["bitfinex-derivatives","ETHF0:USTF0",1770427889326,11.7084431,2046.5,2045.2,11.16785311]
["bitfinex-derivatives","ETHF0:USTF0",1770427890624,11.9529531,2046.5,2045.2,11.16785311]
["bitfinex-derivatives","ETHF0:USTF0",1770427891823,11.7084431,2046.5,2045.2,11.16785311]
["bitfinex-derivatives","ETHF0:USTF0",1770427895022,11.7084431,2045.9,2045.1,0.00505077]
["bitfinex-derivatives","ETHF0:USTF0",1770427895228,4.887,2046.7,2044.7,5.79590328]
["bitfinex-derivatives","ETHF0:USTF0",1770427895229,11.7084431,2045.7,2044.7,11.16785311]
["bitfinex-derivatives","ETHF0:USTF0",1770427896231,11.7084431,2045.7,2044.7,11.17165116]
["bitfinex-derivatives","ETHF0:USTF0",1770427896929,11.474286,2045.2,2044.3,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427897922,11.47991963,2045.2,2044.3,0.00509479]
["bitfinex-derivatives","ETHF0:USTF0",1770427898128,11.72457963,2045.2,2044.1,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427898529,11.72457963,2045.2,2043.5,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427898833,11.72457963,2045.2,2043.7,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427899235,11.72457963,2045.2,2043.7,11.12907495]
["bitfinex-derivatives","ETHF0:USTF0",1770427900031,11.474286,2045.0,2043.7,11.12907495]
["bitfinex-derivatives","ETHF0:USTF0",1770427900232,11.718976,2045.0,2043.7,11.12907495]
["bitfinex-derivatives","ETHF0:USTF0",1770427900935,11.47991963,2045.2,2043.7,11.12907495]
["bitfinex-derivatives","ETHF0:USTF0",1770427901238,11.47991963,2045.2,2043.7,11.37391495]
["bitfinex-derivatives","ETHF0:USTF0",1770427902030,0.00563363,2045.2,2043.7,11.37391495]
["bitfinex-derivatives","ETHF0:USTF0",1770427902434,11.47991963,2045.2,2043.7,11.37391495]
["bitfinex-derivatives","ETHF0:USTF0",1770427903834,11.47991963,2045.2,2043.9,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427904641,0.00563363,2045.2,2044.2,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427904838,11.474286,2045.6,2044.2,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427905140,11.474286,2045.6,2044.5,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427906039,11.47956732,2045.6,2044.5,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427907037,11.47956732,2045.6,2044.7,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427907038,0.00528132,2045.6,2044.7,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427907243,11.474286,2046.2,2044.7,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427907440,11.718826,2046.2,2044.7,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427908142,11.72508533,2046.2,2044.7,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427908737,11.48054533,2046.2,2045.1,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427908937,0.00625933,2046.2,2045.1,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427909536,0.00625933,2046.2,2045.1,11.3686051]
["bitfinex-derivatives","ETHF0:USTF0",1770427910440,11.474286,2046.6,2045.3,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427910845,11.474286,2047.1,2045.3,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427911144,11.474286,2047.1,2045.1,4.36666329]
["bitfinex-derivatives","ETHF0:USTF0",1770427911145,11.474286,2047.1,2045.6,11.3685451]
["bitfinex-derivatives","ETHF0:USTF0",1770427911544,11.47926662,2047.1,2045.6,11.37334186]
["bitfinex-derivatives","ETHF0:USTF0",1770427912136,11.47926662,2047.1,2045.6,0.00479676]
["bitfinex-derivatives","ETHF0:USTF0",1770427912341,11.718766,2046.8,2045.3,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427913146,11.474286,2046.5,2045.3,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427913341,11.718796,2046.5,2045.3,11.12963733]
["bitfinex-derivatives","ETHF0:USTF0",1770427914842,11.474286,2046.3,2045.3,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1770427915043,11.718816,2046.3,2044.9,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427916250,11.718816,2046.3,2044.9,11.12934104]
["bitfinex-derivatives","ETHF0:USTF0",1770427917550,11.474286,2046.1,2044.9,11.12934104]
["bitfinex-derivatives","ETHF0:USTF0",1770427920348,15.57870379,2046.8,2044.9,11.12934104]
["bitfinex-derivatives","ETHF0:USTF0",1770427920349,11.474286,2046.3,2044.9,11.12934104]
["bitfinex-derivatives","ETHF0:USTF0",1770427920948,11.474286,2046.6,2045.0,20.12006512]
["bitfinex-derivatives","ETHF0:USTF0",1770427921150,11.474286,2046.6,2045.2,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427921742,11.474286,2046.6,2045.0,4.61134329]
["bitfinex-derivatives","ETHF0:USTF0",1770427921743,11.474286,2046.6,2045.4,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427921949,11.474286,2046.6,2045.6,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427922547,11.474286,2046.8,2045.6,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427922951,11.474286,2047.0,2045.6,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427924052,11.474286,2046.6,2045.6,11.1239351]
["bitfinex-derivatives","ETHF0:USTF0",1770427927553,11.474286,2046.6,2045.0,11.54490878]
["bitfinex-derivatives","ETHF0:USTF0",1770427927755,11.39845029,2046.4,2045.0,11.54490878]
["bitfinex-derivatives","ETHF0:USTF0",1770427930753,11.39845029,2046.0,2045.0,11.54490878]
["bitfinex-derivatives","ETHF0:USTF0",1770427935966,11.39845029,2046.0,2045.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770427936170,11.39845029,2046.0,2045.2,10.93837931]
["bitfinex-derivatives","ETHF0:USTF0",1770427939776,11.39845029,2046.0,2045.3,10.93837931]
["bitfinex-derivatives","ETHF0:USTF0",1770427942579,11.39845029,2046.0,2045.1,10.93837931]
["bitfinex-derivatives","ETHF0:USTF0",1770427944881,11.64302029,2046.0,2045.1,10.93837931]
["bitfinex-derivatives","ETHF0:USTF0",1770427945382,11.39845029,2045.8,2044.9,10.94378525]
["bitfinex-derivatives","ETHF0:USTF0",1770427945582,11.39845029,2045.6,2044.9,0.00540594]
["bitfinex-derivatives","ETHF0:USTF0",1770427945779,11.40319028,2045.6,2044.9,0.00540594]
["bitfinex-derivatives","ETHF0:USTF0",1770427947280,11.39845029,2045.4,2044.5,10.93837931]
["bitfinex-derivatives","ETHF0:USTF0",1770427947984,11.64309029,2045.4,2044.5,10.93837931]
["bitfinex-derivatives","ETHF0:USTF0",1770427948285,11.39845029,2045.2,2044.5,10.94435782]
["bitfinex-derivatives","ETHF0:USTF0",1770427951885,11.39845029,2045.5,2044.5,10.94435782]
["bitfinex-derivatives","ETHF0:USTF0",1770427952086,0.00473999,2045.6,2044.5,10.94435782]
["bitfinex-derivatives","ETHF0:USTF0",1770427953679,11.40319028,2045.6,2044.5,10.94435782]
["bitfinex-derivatives","ETHF0:USTF0",1770427953874,11.40319028,2045.6,2044.7,10.93837931]
["bitfinex-derivatives","ETHF0:USTF0",1770427957075,0.00473999,2045.6,2044.7,10.93837931]
["bitfinex-derivatives","ETHF0:USTF0",1770427957280,0.00473999,2045.6,2044.8,11.38652192]
["bitfinex-derivatives","ETHF0:USTF0",1770427957686,11.76630565,2045.9,2044.9,11.38652192]
["bitfinex-derivatives","ETHF0:USTF0",1770427958586,11.77046649,2045.9,2044.9,11.38652192]
["bitfinex-derivatives","ETHF0:USTF0",1770427961680,11.76630565,2045.6,2044.8,2.9138496]
["bitfinex-derivatives","ETHF0:USTF0",1770427961882,10.97114937,2045.6,2044.7,11.38652192]
["bitfinex-derivatives","ETHF0:USTF0",1770427962688,11.76630565,2045.5,2044.7,11.38652192]
["bitfinex-derivatives","ETHF0:USTF0",1770427964191,11.76630565,2045.7,2044.7,11.38652192]
["bitfinex-derivatives","ETHF0:USTF0",1770427965685,0.00416084,2045.9,2045.0,11.38652192]
["bitfinex-derivatives","ETHF0:USTF0",1770427966285,11.76630565,2046.4,2045.2,11.38652192]
["bitfinex-derivatives","ETHF0:USTF0",1770427966481,11.76630565,2046.6,2045.4,11.38652192]
["bitfinex-derivatives","ETHF0:USTF0",1770427966687,11.76630565,2046.8,2045.6,11.38652192]
["bitfinex-derivatives","ETHF0:USTF0",1770427967284,11.76630565,2047.2,2045.8,3.11233604]
["bitfinex-derivatives","ETHF0:USTF0",1770427967488,11.76630565,2047.2,2046.0,11.38652192]
["bitfinex-derivatives","ETHF0:USTF0",1770427968383,11.771465,2047.2,2046.0,11.39021452]
["bitfinex-derivatives","ETHF0:USTF0",1770427969889,12.015885,2047.2,2046.0,11.39021452]
["bitfinex-derivatives","ETHF0:USTF0",1770427970089,11.76630565,2047.0,2046.0,11.39021452]
["bitfinex-derivatives","ETHF0:USTF0",1770427974491,11.771465,2047.2,2046.0,11.39021452]
["bitfinex-derivatives","ETHF0:USTF0",1770427975992,11.76630565,2046.8,2046.0,0.0036926]
["bitfinex-derivatives","ETHF0:USTF0",1770427976192,12.01077565,2046.8,2046.0,0.0036926]
["bitfinex-derivatives","ETHF0:USTF0",1770427976595,12.01077565,2046.8,2046.0,11.39021452]
["bitfinex-derivatives","ETHF0:USTF0",1770427977196,11.76630565,2047.1,2046.0,11.39021452]
["bitfinex-derivatives","ETHF0:USTF0",1770427982893,0.00515935,2047.2,2046.0,11.39021452]
["bitfinex-derivatives","ETHF0:USTF0",1770427983094,0.00515935,2047.2,2046.0,11.63477452]
["bitfinex-derivatives","ETHF0:USTF0",1770427984201,0.00515935,2047.2,2046.0,11.39021452]
["bitfinex-derivatives","ETHF0:USTF0",1770427984202,11.771465,2047.2,2046.0,11.39021452]
["bitfinex-derivatives","ETHF0:USTF0",1770427985502,0.00515935,2047.2,2046.0,11.39021452]
["bitfinex-derivatives","ETHF0:USTF0",1770427986299,0.00515935,2047.2,2046.2,10.96797816]
["bitfinex-derivatives","ETHF0:USTF0",1770427986697,10.86315795,2047.2,2046.2,10.96797816]
["bitfinex-derivatives","ETHF0:USTF0",1770427987192,0.00515935,2047.2,2046.2,10.96797816]
["bitfinex-derivatives","ETHF0:USTF0",1770427990299,11.68159456,2047.2,2046.2,10.96797816]
["bitfinex-derivatives","ETHF0:USTF0",1770427990499,11.92602456,2047.2,2046.2,10.96797816]
["bitfinex-derivatives","ETHF0:USTF0",1770427991599,12.01107769,2047.2,2046.2,10.96797816]
["bitfinex-derivatives","ETHF0:USTF0",1770427992201,11.92602456,2047.2,2046.2,10.96797816]
["bitfinex-derivatives","ETHF0:USTF0",1770427992401,11.68159456,2047.2,2046.2,10.96797816]
["bitfinex-derivatives","ETHF0:USTF0",1770427992801,0.00515935,2047.2,2046.2,10.96797816]
["bitfinex-derivatives","ETHF0:USTF0",1770427994104,11.68159456,2047.2,2046.2,10.96797816]
["bitfinex-derivatives","ETHF0:USTF0",1770427997205,11.68159456,2047.2,2046.3,11.65327151]
["bitfinex-derivatives","ETHF0:USTF0",1770427997604,11.92602456,2047.2,2046.2,2.9138496]
["bitfinex-derivatives","ETHF0:USTF0",1770427997802,11.92088521,2047.0,2046.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770427998102,0.24448,2046.7,2046.0,0.0036926]
["bitfinex-derivatives","ETHF0:USTF0",1770427998305,11.67643521,2046.6,2045.6,11.65327151]
["bitfinex-derivatives","ETHF0:USTF0",1770427999296,11.67643521,2046.6,2045.6,11.65803268]
["bitfinex-derivatives","ETHF0:USTF0",1770427999498,11.67643521,2046.6,2045.7,11.65327151]
["bitfinex-derivatives","ETHF0:USTF0",1770427999806,11.67643521,2046.8,2045.7,11.65327151]
["bitfinex-derivatives","ETHF0:USTF0",1770428001804,11.67643521,2047.0,2045.7,11.65327151]
["bitfinex-derivatives","ETHF0:USTF0",1770428002104,11.67643521,2047.0,2045.9,11.65327151]
["bitfinex-derivatives","ETHF0:USTF0",1770428004704,0.00515935,2047.2,2046.4,11.65327151]
["bitfinex-derivatives","ETHF0:USTF0",1770428004908,11.67643521,2047.6,2046.6,11.65327151]
["bitfinex-derivatives","ETHF0:USTF0",1770428005803,11.6823361,2047.6,2046.6,11.65327151]
["bitfinex-derivatives","ETHF0:USTF0",1770428011817,11.67643521,2047.4,2046.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770428012019,11.92083521,2047.4,2046.4,11.65327151]
["bitfinex-derivatives","ETHF0:USTF0",1770428016926,11.15433231,2047.2,2046.1,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428018230,11.15433231,2047.0,2046.1,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428021333,11.15433231,2047.2,2046.1,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428023027,11.15433231,2047.4,2046.1,13.752263]
["bitfinex-derivatives","ETHF0:USTF0",1770428023233,11.15433231,2047.4,2046.3,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428023627,11.39873231,2047.4,2046.3,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428027237,11.39873231,2047.4,2046.4,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428027534,11.15433231,2046.8,2046.0,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428028336,11.15433231,2046.8,2045.8,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428030240,11.15433231,2047.1,2045.7,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428030933,11.15433231,2047.3,2046.1,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428031130,11.15433231,2047.5,2046.3,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428031336,11.15433231,2047.5,2046.4,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428031537,11.4046132,2047.6,2046.4,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428031733,11.1602332,2047.6,2046.5,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428032135,11.1602332,2047.6,2046.6,4.72480701]
["bitfinex-derivatives","ETHF0:USTF0",1770428032442,11.1602332,2047.6,2046.7,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428033140,11.15433231,2048.0,2046.8,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428033339,11.15433231,2048.0,2046.9,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428033641,11.15433231,2048.0,2047.0,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428034237,11.15863132,2048.0,2047.0,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428034643,11.15433231,2048.4,2047.1,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428035643,11.15874965,2048.4,2047.1,10.85107268]
["bitfinex-derivatives","ETHF0:USTF0",1770428036138,0.00441734,2048.4,2047.3,11.09096651]
["bitfinex-derivatives","ETHF0:USTF0",1770428036341,11.15433231,2048.8,2047.4,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428036643,11.15433231,2048.8,2047.6,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428037334,0.00486963,2048.8,2047.6,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428037538,11.15433231,2048.9,2047.7,4.70003607]
["bitfinex-derivatives","ETHF0:USTF0",1770428037738,11.15433231,2048.9,2047.8,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428038142,11.15433231,2049.3,2047.8,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428038844,11.1604985,2049.3,2048.0,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428041745,11.48964649,2049.3,2048.0,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428042645,11.15433231,2049.0,2048.0,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428042842,11.15433231,2049.0,2047.4,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428044448,11.15433231,2049.0,2047.5,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428045050,11.15433231,2049.0,2047.6,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428045451,11.15433231,2049.0,2047.6,11.09092651]
["bitfinex-derivatives","ETHF0:USTF0",1770428046450,11.39854231,2049.0,2047.6,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428046647,11.8928735,2048.7,2047.6,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428048853,11.46169638,2048.9,2047.6,10.84655651]
["bitfinex-derivatives","ETHF0:USTF0",1770428049552,11.46169638,2049.2,2047.7,11.09427422]
["bitfinex-derivatives","ETHF0:USTF0",1770428050554,11.46169638,2049.2,2047.9,11.33861422]
["bitfinex-derivatives","ETHF0:USTF0",1770428051152,0.00616619,2049.3,2047.7,2.88740272]
["bitfinex-derivatives","ETHF0:USTF0",1770428051153,0.00616619,2049.3,2048.1,11.33858422]
["bitfinex-derivatives","ETHF0:USTF0",1770428051649,11.46786257,2049.3,2048.1,11.33858422]
["bitfinex-derivatives","ETHF0:USTF0",1770428052756,0.00616619,2049.3,2048.3,11.33856422]
["bitfinex-derivatives","ETHF0:USTF0",1770428052952,11.46169638,2049.7,2048.3,11.33856422]
["bitfinex-derivatives","ETHF0:USTF0",1770428053254,2.86346914,2050.6,2048.5,11.09427422]
["bitfinex-derivatives","ETHF0:USTF0",1770428053255,11.46169638,2050.3,2048.5,11.09427422]
["bitfinex-derivatives","ETHF0:USTF0",1770428054054,11.46635788,2050.3,2048.5,11.09427422]
["bitfinex-derivatives","ETHF0:USTF0",1770428054460,11.55128989,2050.3,2048.5,11.09427422]
["bitfinex-derivatives","ETHF0:USTF0",1770428055563,11.46169638,2050.1,2048.5,11.09427422]
["bitfinex-derivatives","ETHF0:USTF0",1770428058455,11.46169638,2050.1,2048.5,11.33854422]
["bitfinex-derivatives","ETHF0:USTF0",1770428059062,11.46169638,2049.7,2048.5,11.09427422]
["bitfinex-derivatives","ETHF0:USTF0",1770428059361,11.70583638,2049.7,2048.5,11.09427422]
["bitfinex-derivatives","ETHF0:USTF0",1770428059562,11.46169638,2049.5,2048.5,11.09427422]
["bitfinex-derivatives","ETHF0:USTF0",1770428061858,11.46169638,2049.8,2048.5,11.09427422]
["bitfinex-derivatives","ETHF0:USTF0",1770428062062,11.46169638,2049.8,2048.6,11.09427422]
["bitfinex-derivatives","ETHF0:USTF0",1770428062362,11.46169638,2049.8,2048.6,11.10035438]
["bitfinex-derivatives","ETHF0:USTF0",1770428063271,11.46169638,2050.0,2048.8,11.09427422]
["bitfinex-derivatives","ETHF0:USTF0",1770428064171,11.46169638,2050.0,2048.9,11.09427422]
["bitfinex-derivatives","ETHF0:USTF0",1770428064868,11.46169638,2050.0,2049.0,11.09427422]
["bitfinex-derivatives","ETHF0:USTF0",1770428068770,11.46169638,2050.0,2049.1,11.09427422]
["bitfinex-derivatives","ETHF0:USTF0",1770428069967,11.46169638,2050.7,2049.5,2.88740272]
["bitfinex-derivatives","ETHF0:USTF0",1770428070271,11.46169638,2051.5,2049.7,11.09427422]
["bitfinex-derivatives","ETHF0:USTF0",1770428070573,11.70566638,2051.1,2049.7,11.09427422]
["bitfinex-derivatives","ETHF0:USTF0",1770428070973,11.70955988,2051.1,2049.7,11.09427422]
["bitfinex-derivatives","ETHF0:USTF0",1770428073969,11.79445439,2051.1,2049.7,11.09427422]
["bitfinex-derivatives","ETHF0:USTF0",1770428074676,11.46558988,2051.1,2049.7,11.33839422]
["bitfinex-derivatives","ETHF0:USTF0",1770428074878,11.46558988,2051.1,2049.8,11.09427422]
["bitfinex-derivatives","ETHF0:USTF0",1770428080082,11.46558988,2051.1,2049.9,11.50763503]
["bitfinex-derivatives","ETHF0:USTF0",1770428080878,0.0038935,2051.1,2050.4,11.50763503]
["bitfinex-derivatives","ETHF0:USTF0",1770428081078,11.44990033,2051.3,2050.4,11.51162458]
["bitfinex-derivatives","ETHF0:USTF0",1770428081581,11.45152115,2051.8,2050.4,11.51162458]
["bitfinex-derivatives","ETHF0:USTF0",1770428081981,11.4567354,2051.8,2050.4,11.51162458]
["bitfinex-derivatives","ETHF0:USTF0",1770428083788,11.4567354,2051.8,2050.6,11.50763503]
["bitfinex-derivatives","ETHF0:USTF0",1770428086087,11.45152115,2051.5,2050.5,11.50763503]
["bitfinex-derivatives","ETHF0:USTF0",1770428086281,11.45152115,2051.7,2050.5,11.50763503]
["bitfinex-derivatives","ETHF0:USTF0",1770428088891,11.45152115,2051.7,2050.8,11.50763503]
["bitfinex-derivatives","ETHF0:USTF0",1770428092082,11.4567354,2051.8,2050.8,11.50763503]
["bitfinex-derivatives","ETHF0:USTF0",1770428095390,11.45152115,2052.5,2051.1,11.50763503]
["bitfinex-derivatives","ETHF0:USTF0",1770428095789,11.45152115,2052.5,2051.3,11.50763503]
["bitfinex-derivatives","ETHF0:USTF0",1770428096603,11.45511994,2052.5,2051.3,11.50763503]
["bitfinex-derivatives","ETHF0:USTF0",1770428097594,11.69891994,2052.5,2051.1,11.50763503]
["bitfinex-derivatives","ETHF0:USTF0",1770428099998,11.45152115,2052.0,2050.7,14.39503775]
["bitfinex-derivatives","ETHF0:USTF0",1770428100198,11.69537115,2052.0,2050.7,11.50763503]
["bitfinex-derivatives","ETHF0:USTF0",1770428100898,11.45152115,2051.8,2050.5,11.50763503]
["bitfinex-derivatives","ETHF0:USTF0",1770428103903,11.69540115,2051.8,2050.5,11.50763503]
["bitfinex-derivatives","ETHF0:USTF0",1770428105102,11.69542115,2051.6,2050.4,11.51162458]
["bitfinex-derivatives","ETHF0:USTF0",1770428105300,11.45152115,2051.4,2050.4,0.00398955]
["bitfinex-derivatives","ETHF0:USTF0",1770428106298,11.12915273,2051.1,2050.4,0.00398955]
["bitfinex-derivatives","ETHF0:USTF0",1770428107804,11.37311273,2051.1,2049.8,14.01712256]
["bitfinex-derivatives","ETHF0:USTF0",1770428108003,11.37311273,2051.1,2049.9,11.12971984]
["bitfinex-derivatives","ETHF0:USTF0",1770428108207,11.12915273,2051.1,2049.9,11.12971984]
["bitfinex-derivatives","ETHF0:USTF0",1770428108406,11.7521188,2051.5,2050.2,11.55603178]
["bitfinex-derivatives","ETHF0:USTF0",1770428108604,11.7521188,2051.5,2050.2,14.4434345]
["bitfinex-derivatives","ETHF0:USTF0",1770428108911,11.7521188,2051.5,2050.3,11.55603178]
["bitfinex-derivatives","ETHF0:USTF0",1770428109412,11.7521188,2051.5,2050.3,14.4434345]
["bitfinex-derivatives","ETHF0:USTF0",1770428109605,11.7521188,2051.5,2050.5,11.55603178]
["bitfinex-derivatives","ETHF0:USTF0",1770428109911,11.7521188,2051.9,2050.7,11.55603178]
["bitfinex-derivatives","ETHF0:USTF0",1770428110209,11.7521188,2051.9,2050.9,11.55603178]
["bitfinex-derivatives","ETHF0:USTF0",1770428113307,11.7521188,2051.9,2050.9,14.4434345]
["bitfinex-derivatives","ETHF0:USTF0",1770428114710,19.01131916,2054.2,2051.6,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1770428114911,19.02883306,2053.6,2052.5,1.89111731]
["bitfinex-derivatives","ETHF0:USTF0",1770428115116,11.7521188,2053.6,2052.5,1.64732731]
["bitfinex-derivatives","ETHF0:USTF0",1770428115619,11.7521188,2053.4,2052.9,1.94230847]
["bitfinex-derivatives","ETHF0:USTF0",1770428115816,11.7521188,2053.4,2052.6,4.32362246]
["bitfinex-derivatives","ETHF0:USTF0",1770428116110,11.7521188,2053.2,2052.7,6.21215028]
["bitfinex-derivatives","ETHF0:USTF0",1770428116309,11.7521188,2053.2,2052.5,0.00612707]
["bitfinex-derivatives","ETHF0:USTF0",1770428116507,11.7521188,2053.0,2052.6,6.2078964]
["bitfinex-derivatives","ETHF0:USTF0",1770428116810,11.7521188,2053.0,2052.5,0.00612707]
["bitfinex-derivatives","ETHF0:USTF0",1770428117010,11.7521188,2053.0,2052.6,6.11317317]
["bitfinex-derivatives","ETHF0:USTF0",1770428117214,11.7521188,2053.0,2052.5,0.00612707]
["bitfinex-derivatives","ETHF0:USTF0",1770428118517,11.7521188,2053.3,2052.6,6.07888828]
["bitfinex-derivatives","ETHF0:USTF0",1770428118815,11.7521188,2053.3,2052.6,2.2609045]
["bitfinex-derivatives","ETHF0:USTF0",1770428119017,16.92143466,2053.2,2052.6,2.2609045]
["bitfinex-derivatives","ETHF0:USTF0",1770428119217,11.7521188,2053.2,2052.6,2.2609045]
["bitfinex-derivatives","ETHF0:USTF0",1770428119415,5.16931586,2053.2,2052.6,2.2609045]
["bitfinex-derivatives","ETHF0:USTF0",1770428119818,16.92143466,2053.2,2052.6,2.2609045]
["bitfinex-derivatives","ETHF0:USTF0",1770428120117,11.7521188,2053.1,2052.5,0.00612707]
["bitfinex-derivatives","ETHF0:USTF0",1770428121219,11.7521188,2053.1,2052.5,2.12646219]
["bitfinex-derivatives","ETHF0:USTF0",1770428121420,16.92143466,2053.0,2052.5,2.12646219]
["bitfinex-derivatives","ETHF0:USTF0",1770428121619,11.7521188,2053.0,2052.5,2.12646219]
["bitfinex-derivatives","ETHF0:USTF0",1770428121833,5.16931586,2052.9,2052.5,2.12646219]
["bitfinex-derivatives","ETHF0:USTF0",1770428122030,11.7521188,2053.2,2052.5,2.12646219]
["bitfinex-derivatives","ETHF0:USTF0",1770428122228,11.7521188,2053.4,2052.5,2.12646219]
["bitfinex-derivatives","ETHF0:USTF0",1770428122631,4.29739914,2053.3,2052.5,2.12646219]
["bitfinex-derivatives","ETHF0:USTF0",1770428122834,11.7521188,2053.8,2052.8,4.32362246]
["bitfinex-derivatives","ETHF0:USTF0",1770428123029,2.3958133,2053.7,2052.9,10.38222987]
["bitfinex-derivatives","ETHF0:USTF0",1770428123223,11.98563455,2054.0,2053.0,6.05860741]
["bitfinex-derivatives","ETHF0:USTF0",1770428123428,11.93990504,2053.8,2053.1,0.09145901]
["bitfinex-derivatives","ETHF0:USTF0",1770428123733,11.94358162,2053.8,2053.1,0.09145901]
["bitfinex-derivatives","ETHF0:USTF0",1770428123928,14.33571834,2053.7,2052.9,6.04708378]
["bitfinex-derivatives","ETHF0:USTF0",1770428124130,14.33571834,2053.7,2052.7,0.09145901]
["bitfinex-derivatives","ETHF0:USTF0",1770428125232,14.33571834,2053.7,2052.5,0.09758608]
["bitfinex-derivatives","ETHF0:USTF0",1770428125425,14.33571834,2053.7,2052.6,6.6819711]
["bitfinex-derivatives","ETHF0:USTF0",1770428125625,14.33571834,2053.7,2052.6,0.63999998]
["bitfinex-derivatives","ETHF0:USTF0",1770428126434,11.9957888,2053.5,2052.5,0.00612707]
["bitfinex-derivatives","ETHF0:USTF0",1770428126826,0.00367658,2053.8,2052.5,0.64612705]
["bitfinex-derivatives","ETHF0:USTF0",1770428126827,11.7521188,2053.3,2052.5,0.64612705]
["bitfinex-derivatives","ETHF0:USTF0",1770428127137,11.7521188,2053.3,2052.5,0.00612707]
["bitfinex-derivatives","ETHF0:USTF0",1770428127331,11.7521188,2053.1,2052.5,0.00612707]
["bitfinex-derivatives","ETHF0:USTF0",1770428128533,14.1479321,2053.0,2052.5,0.00612707]
["bitfinex-derivatives","ETHF0:USTF0",1770428128839,11.7521188,2053.3,2052.5,0.5716837]
["bitfinex-derivatives","ETHF0:USTF0",1770428129237,2.3958133,2053.2,2052.5,0.5716837]
["bitfinex-derivatives","ETHF0:USTF0",1770428130632,11.7521188,2053.5,2052.5,0.5716837]
["bitfinex-derivatives","ETHF0:USTF0",1770428130837,2.3958133,2053.4,2052.5,0.5716837]
["bitfinex-derivatives","ETHF0:USTF0",1770428131036,14.1479321,2053.4,2052.5,0.5716837]
["bitfinex-derivatives","ETHF0:USTF0",1770428131233,2.3958133,2053.4,2052.7,0.5751207]
["bitfinex-derivatives","ETHF0:USTF0",1770428131433,14.1479321,2053.4,2052.7,0.5751207]
["bitfinex-derivatives","ETHF0:USTF0",1770428131838,11.7521188,2053.4,2052.7,0.5751207]
["bitfinex-derivatives","ETHF0:USTF0",1770428132440,11.7521188,2053.2,2052.5,0.58124777]
["bitfinex-derivatives","ETHF0:USTF0",1770428132634,11.7521188,2053.2,2052.5,0.00612707]
["bitfinex-derivatives","ETHF0:USTF0",1770428133037,11.7521188,2053.0,2052.5,0.00612707]
["bitfinex-derivatives","ETHF0:USTF0",1770428133439,14.1479321,2053.0,2052.5,0.65892761]
["bitfinex-derivatives","ETHF0:USTF0",1770428133641,14.1479321,2053.0,2052.5,0.00612707]
["bitfinex-derivatives","ETHF0:USTF0",1770428135440,14.1479321,2053.0,2052.5,0.62871849]
["bitfinex-derivatives","ETHF0:USTF0",1770428136037,14.1479321,2053.0,2052.5,0.00612707]
["bitfinex-derivatives","ETHF0:USTF0",1770428136644,14.1479321,2053.0,2052.0,4.931328]
["bitfinex-derivatives","ETHF0:USTF0",1770428136838,14.1479321,2053.0,2052.1,6.17743503]
["bitfinex-derivatives","ETHF0:USTF0",1770428137144,14.1479321,2053.0,2052.0,4.32362246]
["bitfinex-derivatives","ETHF0:USTF0",1770428137343,14.1479321,2053.0,2052.1,6.18653891]
["bitfinex-derivatives","ETHF0:USTF0",1770428137544,14.1479321,2053.0,2052.1,0.00503008]
["bitfinex-derivatives","ETHF0:USTF0",1770428138138,14.3916721,2053.0,2051.8,5.76482995]
["bitfinex-derivatives","ETHF0:USTF0",1770428138734,14.3916721,2053.0,2051.7,5.76482995]
["bitfinex-derivatives","ETHF0:USTF0",1770428138934,14.3916721,2053.0,2051.8,6.79699794]
["bitfinex-derivatives","ETHF0:USTF0",1770428139140,14.3916721,2053.0,2052.0,6.79699794]
["bitfinex-derivatives","ETHF0:USTF0",1770428139540,14.3916721,2053.0,2052.0,12.56182789]
["bitfinex-derivatives","ETHF0:USTF0",1770428140138,14.3916721,2053.0,2052.1,5.76482995]
["bitfinex-derivatives","ETHF0:USTF0",1770428140339,11.9958588,2053.0,2052.1,5.76482995]
["bitfinex-derivatives","ETHF0:USTF0",1770428140842,11.9958588,2053.0,2052.1,12.02162512]
["bitfinex-derivatives","ETHF0:USTF0",1770428141035,11.2392242,2052.8,2052.1,12.02162512]
["bitfinex-derivatives","ETHF0:USTF0",1770428141239,11.2392242,2052.8,2052.2,6.25679517]
["bitfinex-derivatives","ETHF0:USTF0",1770428141638,13.6350375,2052.7,2052.1,12.06638567]
["bitfinex-derivatives","ETHF0:USTF0",1770428141838,11.2392242,2052.7,2052.1,12.06638567]
["bitfinex-derivatives","ETHF0:USTF0",1770428142334,11.2392242,2052.9,2052.3,6.30155572]
["bitfinex-derivatives","ETHF0:USTF0",1770428142739,11.2392242,2053.2,2052.6,5.76482995]
["bitfinex-derivatives","ETHF0:USTF0",1770428142938,11.2392242,2053.2,2052.6,12.06638567]
["bitfinex-derivatives","ETHF0:USTF0",1770428143139,11.2392242,2053.2,2052.6,5.76482995]
["bitfinex-derivatives","ETHF0:USTF0",1770428144044,11.2392242,2053.2,2052.7,5.76482995]
["bitfinex-derivatives","ETHF0:USTF0",1770428148352,11.2392242,2053.2,2052.6,12.80686479]
["bitfinex-derivatives","ETHF0:USTF0",1770428149754,11.2392242,2053.2,2052.6,5.76482995]
["bitfinex-derivatives","ETHF0:USTF0",1770428149949,11.4828742,2053.7,2052.7,7.20159106]
["bitfinex-derivatives","ETHF0:USTF0",1770428150147,11.4828742,2053.7,2052.8,5.98372622]
["bitfinex-derivatives","ETHF0:USTF0",1770428150347,11.4828742,2053.7,2052.6,5.76482995]
["bitfinex-derivatives","ETHF0:USTF0",1770428151055,11.4828742,2053.7,2052.5,12.96642101]
["bitfinex-derivatives","ETHF0:USTF0",1770428151354,11.2392242,2053.5,2052.5,12.96642101]
["bitfinex-derivatives","ETHF0:USTF0",1770428151650,11.2392242,2053.5,2052.6,5.76482995]
["bitfinex-derivatives","ETHF0:USTF0",1770428151956,11.2392242,2053.5,2052.8,16.98130565]
["bitfinex-derivatives","ETHF0:USTF0",1770428152144,11.2392242,2053.5,2052.9,11.2164757]
["bitfinex-derivatives","ETHF0:USTF0",1770428152751,11.4829042,2053.5,2052.6,5.76482995]
["bitfinex-derivatives","ETHF0:USTF0",1770428153054,11.4829042,2053.5,2052.4,16.98130565]
["bitfinex-derivatives","ETHF0:USTF0",1770428153647,11.4829042,2053.5,2052.5,11.2164757]
["bitfinex-derivatives","ETHF0:USTF0",1770428155554,11.4829042,2053.5,2052.6,11.2164757]
["bitfinex-derivatives","ETHF0:USTF0",1770428155861,11.4829042,2053.5,2052.5,5.76482995]
["bitfinex-derivatives","ETHF0:USTF0",1770428156258,11.2392242,2053.5,2052.7,16.98130565]
["bitfinex-derivatives","ETHF0:USTF0",1770428156555,11.2392242,2053.5,2052.8,11.2164757]
["bitfinex-derivatives","ETHF0:USTF0",1770428156957,11.2392242,2053.5,2052.7,5.76482995]
["bitfinex-derivatives","ETHF0:USTF0",1770428157258,11.2392242,2053.3,2052.2,11.2164757]
["bitfinex-derivatives","ETHF0:USTF0",1770428157861,11.2392242,2053.3,2051.9,11.2164757]
["bitfinex-derivatives","ETHF0:USTF0",1770428158062,11.4829242,2053.3,2051.9,11.2164757]
["bitfinex-derivatives","ETHF0:USTF0",1770428158656,11.2392242,2053.3,2052.0,11.2164757]
["bitfinex-derivatives","ETHF0:USTF0",1770428161259,11.2392242,2053.3,2052.0,11.4603257]
["bitfinex-derivatives","ETHF0:USTF0",1770428161460,11.2392242,2053.3,2052.2,11.2164757]
["bitfinex-derivatives","ETHF0:USTF0",1770428161856,11.24290078,2053.8,2052.4,11.4602757]
["bitfinex-derivatives","ETHF0:USTF0",1770428162060,11.48654078,2053.8,2052.4,11.2164757]
["bitfinex-derivatives","ETHF0:USTF0",1770428162464,11.48654078,2053.8,2052.6,11.2164757]
["bitfinex-derivatives","ETHF0:USTF0",1770428162663,11.48654078,2053.8,2052.7,16.8416188]
["bitfinex-derivatives","ETHF0:USTF0",1770428162966,11.48654078,2053.8,2052.8,5.6251431]
["bitfinex-derivatives","ETHF0:USTF0",1770428163265,11.48654078,2053.8,2052.9,5.6251431]
["bitfinex-derivatives","ETHF0:USTF0",1770428163461,11.48654078,2053.8,2052.8,11.2164757]
["bitfinex-derivatives","ETHF0:USTF0",1770428163655,11.48654078,2053.8,2052.9,5.62389339]
["bitfinex-derivatives","ETHF0:USTF0",1770428163860,11.48654078,2053.8,2052.8,11.2164757]
["bitfinex-derivatives","ETHF0:USTF0",1770428164060,11.48654078,2053.8,2052.9,5.63263916]
["bitfinex-derivatives","ETHF0:USTF0",1770428164255,11.2392242,2053.6,2052.3,11.2164757]
["bitfinex-derivatives","ETHF0:USTF0",1770428164466,11.2392242,2053.6,2052.5,11.2164757]
["bitfinex-derivatives","ETHF0:USTF0",1770428164661,11.2392242,2053.6,2052.6,16.8479247]
["bitfinex-derivatives","ETHF0:USTF0",1770428164860,11.2392242,2053.6,2052.0,8.77058817]
["bitfinex-derivatives","ETHF0:USTF0",1770428164861,11.4828842,2053.6,2052.7,5.631449]
["bitfinex-derivatives","ETHF0:USTF0",1770428165062,11.4828842,2053.6,2052.5,11.2164757]
["bitfinex-derivatives","ETHF0:USTF0",1770428165461,11.4829042,2053.4,2052.3,11.2164757]
["bitfinex-derivatives","ETHF0:USTF0",1770428165661,11.4829042,2053.4,2052.4,5.44040206]
["bitfinex-derivatives","ETHF0:USTF0",1770428165861,11.4829042,2053.4,2052.1,11.31199817]
["bitfinex-derivatives","ETHF0:USTF0",1770428166066,11.4829042,2053.4,2052.2,16.73368644]
["bitfinex-derivatives","ETHF0:USTF0",1770428166263,11.4829042,2053.4,2052.3,5.42168827]
["bitfinex-derivatives","ETHF0:USTF0",1770428166457,11.4829042,2053.4,2052.4,5.42168827]
["bitfinex-derivatives","ETHF0:USTF0",1770428166661,11.4829042,2053.4,2052.5,5.42168827]
["bitfinex-derivatives","ETHF0:USTF0",1770428166861,11.4829042,2053.4,2052.4,11.31199817]
["bitfinex-derivatives","ETHF0:USTF0",1770428167062,11.4829042,2053.4,2052.5,16.72507513]
["bitfinex-derivatives","ETHF0:USTF0",1770428167263,11.4829042,2053.4,2052.5,11.31199817]
["bitfinex-derivatives","ETHF0:USTF0",1770428167667,11.4829042,2053.4,2052.1,11.31199817]
["bitfinex-derivatives","ETHF0:USTF0",1770428167958,11.4829042,2053.4,2052.3,11.31199817]
["bitfinex-derivatives","ETHF0:USTF0",1770428168160,11.4829042,2053.4,2052.5,10.92790524]
["bitfinex-derivatives","ETHF0:USTF0",1770428170066,11.4829042,2053.4,2052.4,10.92790524]
["bitfinex-derivatives","ETHF0:USTF0",1770428170266,11.4829042,2053.4,2052.5,16.34918403]
["bitfinex-derivatives","ETHF0:USTF0",1770428170470,11.4829042,2053.4,2052.5,10.92790524]
["bitfinex-derivatives","ETHF0:USTF0",1770428172465,11.97471858,2053.2,2052.2,4.3574048]
["bitfinex-derivatives","ETHF0:USTF0",1770428172669,11.97471858,2053.2,2052.3,5.42464674]
["bitfinex-derivatives","ETHF0:USTF0",1770428172864,11.97471858,2053.2,2052.1,15.28531004]
["bitfinex-derivatives","ETHF0:USTF0",1770428173168,11.97471858,2053.2,2052.2,5.39947483]
["bitfinex-derivatives","ETHF0:USTF0",1770428173369,11.73100858,2053.0,2052.1,15.28531004]
["bitfinex-derivatives","ETHF0:USTF0",1770428173560,11.97473858,2053.0,2052.2,5.39843852]
["bitfinex-derivatives","ETHF0:USTF0",1770428173758,11.97473858,2053.0,2052.0,15.28531004]
["bitfinex-derivatives","ETHF0:USTF0",1770428174068,11.97473858,2053.0,2052.1,5.39889077]
["bitfinex-derivatives","ETHF0:USTF0",1770428174271,11.73100858,2053.0,2052.0,10.92790524]
["bitfinex-derivatives","ETHF0:USTF0",1770428174467,11.73100858,2053.0,2052.2,10.92790524]
["bitfinex-derivatives","ETHF0:USTF0",1770428174767,11.73100858,2053.0,2052.4,10.92790524]
["bitfinex-derivatives","ETHF0:USTF0",1770428175163,11.73100858,2053.2,2052.4,10.92790524]
["bitfinex-derivatives","ETHF0:USTF0",1770428175872,11.73100858,2053.2,2052.3,2.90947653]
["bitfinex-derivatives","ETHF0:USTF0",1770428176564,11.73100858,2053.2,2052.2,13.83738177]
["bitfinex-derivatives","ETHF0:USTF0",1770428176769,11.73100858,2053.2,2052.3,5.37793614]
["bitfinex-derivatives","ETHF0:USTF0",1770428176970,11.73100858,2053.2,2052.2,13.83738177]
["bitfinex-derivatives","ETHF0:USTF0",1770428177163,11.73100858,2053.2,2052.3,5.37290119]
["bitfinex-derivatives","ETHF0:USTF0",1770428177364,11.73100858,2053.2,2052.2,13.83738177]
["bitfinex-derivatives","ETHF0:USTF0",1770428177666,11.73100858,2053.2,2052.3,5.37275825]
["bitfinex-derivatives","ETHF0:USTF0",1770428177965,11.73100858,2053.2,2052.2,13.83738177]
["bitfinex-derivatives","ETHF0:USTF0",1770428178162,11.73100858,2053.2,2052.3,5.3729683]
["bitfinex-derivatives","ETHF0:USTF0",1770428178366,11.73100858,2053.2,2052.2,13.83738177]
["bitfinex-derivatives","ETHF0:USTF0",1770428178569,11.97471858,2053.2,2052.3,5.3674379]
["bitfinex-derivatives","ETHF0:USTF0",1770428178767,11.97471858,2053.2,2052.3,2.90947653]
["bitfinex-derivatives","ETHF0:USTF0",1770428181467,11.97471858,2053.2,2052.3,13.83738177]
["bitfinex-derivatives","ETHF0:USTF0",1770428182277,11.97471858,2053.2,2052.4,10.92790524]
["bitfinex-derivatives","ETHF0:USTF0",1770428182671,11.73100858,2053.2,2052.4,10.92790524]
["bitfinex-derivatives","ETHF0:USTF0",1770428185072,11.73100858,2053.2,2052.7,10.92790524]
["bitfinex-derivatives","ETHF0:USTF0",1770428185272,11.73100858,2053.7,2052.7,10.92790524]
["bitfinex-derivatives","ETHF0:USTF0",1770428185677,11.97465858,2053.7,2052.7,10.92790524]
["bitfinex-derivatives","ETHF0:USTF0",1770428186476,11.97465858,2053.7,2052.2,7.50398445]
["bitfinex-derivatives","ETHF0:USTF0",1770428186477,11.73100858,2053.0,2052.0,13.10155152]
["bitfinex-derivatives","ETHF0:USTF0",1770428186668,11.73100858,2053.5,2052.3,13.10155152]
["bitfinex-derivatives","ETHF0:USTF0",1770428186976,11.73100858,2053.5,2052.5,10.19207499]
["bitfinex-derivatives","ETHF0:USTF0",1770428188872,11.73100858,2053.5,2052.6,10.18120023]
["bitfinex-derivatives","ETHF0:USTF0",1770428189880,11.73100858,2053.5,2052.7,10.55183168]
["bitfinex-derivatives","ETHF0:USTF0",1770428192281,11.73100858,2053.5,2052.9,10.63244849]
["bitfinex-derivatives","ETHF0:USTF0",1770428192481,11.73100858,2053.7,2053.1,10.63244849]
["bitfinex-derivatives","ETHF0:USTF0",1770428194478,0.00367658,2053.8,2053.1,10.63244849]
["bitfinex-derivatives","ETHF0:USTF0",1770428194680,0.00367658,2053.8,2053.3,10.56403051]
["bitfinex-derivatives","ETHF0:USTF0",1770428194873,0.00367658,2053.8,2053.3,10.56861182]
["bitfinex-derivatives","ETHF0:USTF0",1770428195980,11.3364282,2053.8,2053.3,10.56861182]
["bitfinex-derivatives","ETHF0:USTF0",1770428196282,0.00367658,2053.8,2053.3,10.56861182]
["bitfinex-derivatives","ETHF0:USTF0",1770428197184,11.51794413,2054.3,2053.3,10.56861182]
["bitfinex-derivatives","ETHF0:USTF0",1770428198184,11.52192963,2054.3,2053.3,10.56861182]
["bitfinex-derivatives","ETHF0:USTF0",1770428199086,11.76550963,2054.3,2053.3,0.00458131]
["bitfinex-derivatives","ETHF0:USTF0",1770428199486,11.76550963,2054.3,2053.3,11.03027904]
["bitfinex-derivatives","ETHF0:USTF0",1770428200392,11.52192963,2054.3,2053.3,11.03027904]
["bitfinex-derivatives","ETHF0:USTF0",1770428201091,11.52192963,2054.3,2053.5,11.02569773]
["bitfinex-derivatives","ETHF0:USTF0",1770428201298,0.18917801,2054.3,2053.5,11.02569773]
["bitfinex-derivatives","ETHF0:USTF0",1770428201591,11.33275162,2054.9,2053.6,10.88626492]
["bitfinex-derivatives","ETHF0:USTF0",1770428202686,11.33733264,2054.9,2053.6,10.88626492]
["bitfinex-derivatives","ETHF0:USTF0",1770428203083,11.33733264,2054.9,2053.8,10.88626492]
["bitfinex-derivatives","ETHF0:USTF0",1770428206291,0.00458102,2054.9,2053.8,11.12989492]
["bitfinex-derivatives","ETHF0:USTF0",1770428206595,0.00458102,2054.9,2054.0,10.98294383]
["bitfinex-derivatives","ETHF0:USTF0",1770428207087,0.00458102,2054.9,2054.2,10.98294383]
["bitfinex-derivatives","ETHF0:USTF0",1770428207484,11.33275162,2055.2,2054.2,10.98294383]
["bitfinex-derivatives","ETHF0:USTF0",1770428207686,11.33275162,2055.5,2054.2,10.98294383]
["bitfinex-derivatives","ETHF0:USTF0",1770428207989,0.02405657,2057.5,2055.3,2.90947653]
["bitfinex-derivatives","ETHF0:USTF0",1770428208189,11.35680819,2057.5,2056.1,11.02569773]
["bitfinex-derivatives","ETHF0:USTF0",1770428208391,0.02405657,2057.5,2056.5,11.02569773]
["bitfinex-derivatives","ETHF0:USTF0",1770428208591,0.03026356,2057.5,2056.5,11.03035429]
["bitfinex-derivatives","ETHF0:USTF0",1770428208896,11.36301518,2057.5,2056.5,11.03035429]
["bitfinex-derivatives","ETHF0:USTF0",1770428209298,0.03026356,2057.5,2056.5,11.03035429]
["bitfinex-derivatives","ETHF0:USTF0",1770428209889,11.36301518,2057.5,2056.5,11.03035429]
["bitfinex-derivatives","ETHF0:USTF0",1770428210191,0.03026356,2057.5,2056.5,11.03035429]
["bitfinex-derivatives","ETHF0:USTF0",1770428211201,0.03026356,2057.5,2056.6,10.95692291]
["bitfinex-derivatives","ETHF0:USTF0",1770428211498,11.36301518,2057.5,2056.6,10.95692291]
["bitfinex-derivatives","ETHF0:USTF0",1770428211700,0.03026356,2057.5,2056.6,10.95692291]
["bitfinex-derivatives","ETHF0:USTF0",1770428212400,11.36301518,2057.5,2056.6,10.95692291]
["bitfinex-derivatives","ETHF0:USTF0",1770428214006,11.36301518,2057.5,2056.5,11.03035429]
["bitfinex-derivatives","ETHF0:USTF0",1770428215595,11.36301518,2057.5,2056.5,0.00465656]
["bitfinex-derivatives","ETHF0:USTF0",1770428216207,11.60621518,2057.5,2056.5,0.00465656]
["bitfinex-derivatives","ETHF0:USTF0",1770428219511,11.57601162,2057.0,2055.6,10.98246924]
["bitfinex-derivatives","ETHF0:USTF0",1770428219700,11.33275162,2056.8,2055.6,10.98246924]
["bitfinex-derivatives","ETHF0:USTF0",1770428220403,11.57606162,2056.6,2055.6,0.00506196]
["bitfinex-derivatives","ETHF0:USTF0",1770428220708,11.33275162,2056.4,2055.6,0.00506196]
["bitfinex-derivatives","ETHF0:USTF0",1770428222202,11.33275162,2056.4,2055.6,10.82211275]
["bitfinex-derivatives","ETHF0:USTF0",1770428222407,11.33275162,2057.0,2055.6,10.82211275]
["bitfinex-derivatives","ETHF0:USTF0",1770428222808,11.33275162,2057.0,2055.6,11.06553275]
["bitfinex-derivatives","ETHF0:USTF0",1770428225203,11.33275162,2057.2,2055.9,10.79726419]
["bitfinex-derivatives","ETHF0:USTF0",1770428225410,11.33275162,2057.2,2056.1,10.79726419]
["bitfinex-derivatives","ETHF0:USTF0",1770428232209,11.33275162,2057.2,2056.0,10.83968203]
["bitfinex-derivatives","ETHF0:USTF0",1770428233617,11.22174809,2057.0,2055.9,2.90947653]
["bitfinex-derivatives","ETHF0:USTF0",1770428233817,11.22174809,2056.7,2055.7,2.90947653]
["bitfinex-derivatives","ETHF0:USTF0",1770428234117,11.46508809,2056.3,2055.6,0.00506196]
["bitfinex-derivatives","ETHF0:USTF0",1770428234518,11.46508809,2056.3,2055.1,2.90947653]
["bitfinex-derivatives","ETHF0:USTF0",1770428234717,11.46508809,2056.3,2055.1,10.88216826]
["bitfinex-derivatives","ETHF0:USTF0",1770428235517,11.46508809,2056.3,2055.1,10.88661797]
["bitfinex-derivatives","ETHF0:USTF0",1770428236322,11.22174809,2055.7,2054.6,11.4678288]
["bitfinex-derivatives","ETHF0:USTF0",1770428236516,11.22174809,2055.7,2054.8,11.4678288]
["bitfinex-derivatives","ETHF0:USTF0",1770428236714,11.22174809,2055.7,2055.0,11.4678288]
["bitfinex-derivatives","ETHF0:USTF0",1770428237212,11.22532047,2055.7,2055.0,11.47143221]
["bitfinex-derivatives","ETHF0:USTF0",1770428239622,0.00357238,2055.7,2055.0,11.47143221]
["bitfinex-derivatives","ETHF0:USTF0",1770428239819,11.22532047,2055.7,2055.0,11.47143221]
["bitfinex-derivatives","ETHF0:USTF0",1770428242319,7.281,2057.0,2055.0,11.47143221]
["bitfinex-derivatives","ETHF0:USTF0",1770428242320,11.22174809,2056.1,2055.0,11.47143221]
["bitfinex-derivatives","ETHF0:USTF0",1770428242518,11.22174809,2056.1,2055.2,11.4678288]
["bitfinex-derivatives","ETHF0:USTF0",1770428242718,11.22174809,2056.1,2055.4,11.4678288]
["bitfinex-derivatives","ETHF0:USTF0",1770428243321,11.22527967,2056.1,2055.4,11.4678288]
["bitfinex-derivatives","ETHF0:USTF0",1770428244116,0.00353158,2056.1,2055.4,11.4678288]
["bitfinex-derivatives","ETHF0:USTF0",1770428244425,0.00353158,2056.1,2055.5,5.19516012]
["bitfinex-derivatives","ETHF0:USTF0",1770428244627,0.00353158,2056.1,2055.6,11.4678288]
["bitfinex-derivatives","ETHF0:USTF0",1770428245123,11.22527967,2056.1,2055.6,11.4678288]
["bitfinex-derivatives","ETHF0:USTF0",1770428245324,0.00353158,2056.1,2055.6,11.4678288]
["bitfinex-derivatives","ETHF0:USTF0",1770428245825,11.22527967,2056.1,2055.6,11.4678288]
["bitfinex-derivatives","ETHF0:USTF0",1770428246923,11.22527967,2056.1,2055.3,11.4678288]
["bitfinex-derivatives","ETHF0:USTF0",1770428247124,11.22527967,2056.1,2055.5,11.4678288]
["bitfinex-derivatives","ETHF0:USTF0",1770428247726,0.00353158,2056.1,2055.5,11.4678288]
["bitfinex-derivatives","ETHF0:USTF0",1770428248726,11.22527967,2056.1,2055.5,11.4678288]
["bitfinex-derivatives","ETHF0:USTF0",1770428250229,0.00353158,2056.1,2055.5,11.4678288]
["bitfinex-derivatives","ETHF0:USTF0",1770428251826,11.22527967,2056.1,2055.3,11.4678288]
["bitfinex-derivatives","ETHF0:USTF0",1770428252130,11.22527967,2056.1,2055.4,16.66746179]
["bitfinex-derivatives","ETHF0:USTF0",1770428252319,11.22527967,2056.1,2055.2,11.4678288]
["bitfinex-derivatives","ETHF0:USTF0",1770428252525,11.22527967,2056.1,2055.3,5.20206085]
["bitfinex-derivatives","ETHF0:USTF0",1770428252725,11.22527967,2056.1,2055.2,11.4678288]
["bitfinex-derivatives","ETHF0:USTF0",1770428252922,11.22527967,2056.1,2055.3,16.66960319]
["bitfinex-derivatives","ETHF0:USTF0",1770428253226,11.22527967,2056.1,2055.3,11.4678288]
["bitfinex-derivatives","ETHF0:USTF0",1770428254428,11.22527967,2056.1,2055.1,11.4678288]
["bitfinex-derivatives","ETHF0:USTF0",1770428254737,11.22527967,2056.1,2055.0,11.47143221]
["bitfinex-derivatives","ETHF0:USTF0",1770428255034,11.22527967,2056.1,2055.1,5.16216737]
["bitfinex-derivatives","ETHF0:USTF0",1770428255225,11.22527967,2056.1,2055.0,11.47143221]
["bitfinex-derivatives","ETHF0:USTF0",1770428255524,11.22527967,2056.1,2055.1,16.63032312]
["bitfinex-derivatives","ETHF0:USTF0",1770428255726,11.22527967,2056.1,2055.1,11.4678288]
["bitfinex-derivatives","ETHF0:USTF0",1770428255927,11.22527967,2056.1,2055.0,0.00360341]
["bitfinex-derivatives","ETHF0:USTF0",1770428256927,11.22527967,2056.1,2055.0,11.7730936]
["bitfinex-derivatives","ETHF0:USTF0",1770428257730,11.22527967,2056.1,2055.0,12.0165836]
["bitfinex-derivatives","ETHF0:USTF0",1770428257929,11.22527967,2056.1,2055.2,11.76949019]
["bitfinex-derivatives","ETHF0:USTF0",1770428258429,11.22527967,2056.1,2055.4,11.76949019]
["bitfinex-derivatives","ETHF0:USTF0",1770428258729,0.00353158,2056.1,2055.4,11.76949019]
["bitfinex-derivatives","ETHF0:USTF0",1770428258934,0.00353158,2056.1,2055.6,11.76949019]
["bitfinex-derivatives","ETHF0:USTF0",1770428259928,11.09858096,2056.1,2055.6,11.76949019]
["bitfinex-derivatives","ETHF0:USTF0",1770428260130,11.09858096,2056.1,2055.2,17.58936543]
["bitfinex-derivatives","ETHF0:USTF0",1770428260329,11.09858096,2056.1,2055.3,16.9346487]
["bitfinex-derivatives","ETHF0:USTF0",1770428260525,0.00353158,2056.1,2055.5,11.76949019]
["bitfinex-derivatives","ETHF0:USTF0",1770428260935,0.00353158,2056.1,2055.7,11.76949019]
["bitfinex-derivatives","ETHF0:USTF0",1770428262231,11.09858096,2056.1,2055.7,11.76949019]
["bitfinex-derivatives","ETHF0:USTF0",1770428263231,11.09858096,2056.1,2055.3,5.81987524]
["bitfinex-derivatives","ETHF0:USTF0",1770428263441,11.09504938,2055.6,2054.8,5.81987524]
["bitfinex-derivatives","ETHF0:USTF0",1770428263633,11.09504938,2055.6,2054.5,11.76949019]
["bitfinex-derivatives","ETHF0:USTF0",1770428264530,11.09504938,2055.6,2054.5,11.77293779]
["bitfinex-derivatives","ETHF0:USTF0",1770428273942,11.09504938,2055.6,2054.7,11.76949019]
["bitfinex-derivatives","ETHF0:USTF0",1770428281053,0.00353158,2056.1,2054.9,11.76949019]
["bitfinex-derivatives","ETHF0:USTF0",1770428281349,11.09504938,2056.0,2055.1,11.76949019]
["bitfinex-derivatives","ETHF0:USTF0",1770428282551,11.09504938,2056.0,2054.9,11.76949019]
["bitfinex-derivatives","ETHF0:USTF0",1770428287262,11.09504938,2056.0,2055.1,11.81860275]
["bitfinex-derivatives","ETHF0:USTF0",1770428287459,11.09504938,2056.0,2054.9,11.81860275]
["bitfinex-derivatives","ETHF0:USTF0",1770428289267,11.09504938,2056.0,2055.1,11.26940471]
["bitfinex-derivatives","ETHF0:USTF0",1770428290362,0.24354,2054.7,2053.5,11.96995474]
["bitfinex-derivatives","ETHF0:USTF0",1770428290562,0.24348,2055.1,2053.7,11.96995474]
["bitfinex-derivatives","ETHF0:USTF0",1770428290762,2.9096123,2054.5,2053.7,11.96995474]
["bitfinex-derivatives","ETHF0:USTF0",1770428290958,2.9096123,2054.5,2053.9,11.96995474]
["bitfinex-derivatives","ETHF0:USTF0",1770428291167,2.9096123,2054.5,2054.1,11.96995474]
["bitfinex-derivatives","ETHF0:USTF0",1770428291360,0.00387034,2054.5,2054.3,11.96995475]
["bitfinex-derivatives","ETHF0:USTF0",1770428291568,0.24348,2055.1,2053.9,0.00516234]
["bitfinex-derivatives","ETHF0:USTF0",1770428291569,2.9096123,2055.0,2054.5,11.96995475]
["bitfinex-derivatives","ETHF0:USTF0",1770428291963,2.9096123,2055.0,2054.6,12.1624]
["bitfinex-derivatives","ETHF0:USTF0",1770428292471,2.9143665,2055.0,2054.6,12.1624]
["bitfinex-derivatives","ETHF0:USTF0",1770428293059,2.9143665,2055.0,2053.9,0.00516234]
["bitfinex-derivatives","ETHF0:USTF0",1770428293264,2.9143665,2055.0,2054.3,11.96995475]
["bitfinex-derivatives","ETHF0:USTF0",1770428293667,2.9143665,2055.0,2054.0,14.25122326]
["bitfinex-derivatives","ETHF0:USTF0",1770428293668,2.9143665,2055.0,2054.4,24.13235475]
["bitfinex-derivatives","ETHF0:USTF0",1770428293868,2.9143665,2055.0,2054.4,11.96995475]
["bitfinex-derivatives","ETHF0:USTF0",1770428294067,2.9143665,2055.0,2054.5,24.13235475]
["bitfinex-derivatives","ETHF0:USTF0",1770428294268,2.9143665,2055.0,2054.5,11.96995475]
["bitfinex-derivatives","ETHF0:USTF0",1770428294464,2.9143665,2055.0,2054.6,12.1624]
["bitfinex-derivatives","ETHF0:USTF0",1770428295265,2.9143665,2055.0,2054.6,12.06708659]
["bitfinex-derivatives","ETHF0:USTF0",1770428295470,0.75968136,2054.9,2054.3,11.02595475]
["bitfinex-derivatives","ETHF0:USTF0",1770428295675,0.75968136,2054.9,2054.0,11.59011406]
["bitfinex-derivatives","ETHF0:USTF0",1770428295972,0.75968136,2054.9,2054.1,11.59011406]
["bitfinex-derivatives","ETHF0:USTF0",1770428296166,2.9143665,2055.0,2054.1,11.59011406]
["bitfinex-derivatives","ETHF0:USTF0",1770428296367,0.75968136,2054.9,2054.2,14.15590985]
["bitfinex-derivatives","ETHF0:USTF0",1770428296563,0.75968136,2054.9,2054.1,11.59011406]
["bitfinex-derivatives","ETHF0:USTF0",1770428296770,0.75968136,2054.9,2054.1,25.74602391]
["bitfinex-derivatives","ETHF0:USTF0",1770428296970,2.9143665,2055.0,2054.2,11.59011406]
["bitfinex-derivatives","ETHF0:USTF0",1770428297269,3.67404786,2055.0,2054.2,11.59011406]
["bitfinex-derivatives","ETHF0:USTF0",1770428297470,0.91274395,2054.9,2054.2,11.59011406]
["bitfinex-derivatives","ETHF0:USTF0",1770428298874,0.91274395,2054.9,2054.0,11.51358277]
["bitfinex-derivatives","ETHF0:USTF0",1770428299068,0.91274395,2054.8,2054.1,14.15590985]
["bitfinex-derivatives","ETHF0:USTF0",1770428299269,0.91274395,2054.8,2054.1,25.66949262]
["bitfinex-derivatives","ETHF0:USTF0",1770428300676,0.91274395,2054.8,2054.2,11.52320215]
["bitfinex-derivatives","ETHF0:USTF0",1770428301284,2.9096123,2054.9,2054.4,11.52320215]
["bitfinex-derivatives","ETHF0:USTF0",1770428301577,4.42789797,2054.9,2054.4,11.52320215]
["bitfinex-derivatives","ETHF0:USTF0",1770428302172,2.9096123,2054.9,2054.5,11.26940471]
["bitfinex-derivatives","ETHF0:USTF0",1770428302980,4.42789797,2054.9,2054.5,11.26940471]
["bitfinex-derivatives","ETHF0:USTF0",1770428303178,2.9096123,2054.8,2054.5,11.26940471]
["bitfinex-derivatives","ETHF0:USTF0",1770428303882,4.42789797,2054.9,2054.5,11.26940471]
["bitfinex-derivatives","ETHF0:USTF0",1770428304180,4.37029241,2054.8,2054.0,11.26940471]
["bitfinex-derivatives","ETHF0:USTF0",1770428304368,1.46068011,2054.8,2054.2,11.26940471]
["bitfinex-derivatives","ETHF0:USTF0",1770428304569,4.37029241,2054.8,2054.2,11.26940471]
["bitfinex-derivatives","ETHF0:USTF0",1770428305276,2.9096123,2054.9,2054.4,11.26940471]
["bitfinex-derivatives","ETHF0:USTF0",1770428305978,4.37504661,2055.0,2054.4,11.26940471]
["bitfinex-derivatives","ETHF0:USTF0",1770428306172,2.9096123,2054.9,2054.6,11.28460558]
["bitfinex-derivatives","ETHF0:USTF0",1770428306383,2.9143665,2055.0,2054.6,11.28460558]
["bitfinex-derivatives","ETHF0:USTF0",1770428306977,4.28506482,2055.0,2054.6,11.28460558]
["bitfinex-derivatives","ETHF0:USTF0",1770428307584,1.6056165,2054.9,2054.0,11.26940471]
["bitfinex-derivatives","ETHF0:USTF0",1770428307786,1.6056165,2054.9,2054.1,11.26940471]
["bitfinex-derivatives","ETHF0:USTF0",1770428308479,2.9143665,2055.0,2054.1,11.26940471]
["bitfinex-derivatives","ETHF0:USTF0",1770428308679,2.9143665,2055.0,2054.3,11.26940471]
["bitfinex-derivatives","ETHF0:USTF0",1770428308881,4.519983,2055.0,2054.3,11.26940471]
["bitfinex-derivatives","ETHF0:USTF0",1770428309082,1.6056165,2054.9,2054.3,11.26940471]
["bitfinex-derivatives","ETHF0:USTF0",1770428309484,4.49190129,2055.0,2054.5,11.26940471]
["bitfinex-derivatives","ETHF0:USTF0",1770428309880,4.49190129,2055.0,2054.6,25.42531456]
["bitfinex-derivatives","ETHF0:USTF0",1770428310184,4.49190129,2055.0,2054.6,11.26940471]
["bitfinex-derivatives","ETHF0:USTF0",1770428310386,2.9143665,2055.0,2054.7,11.26940471]
["bitfinex-derivatives","ETHF0:USTF0",1770428310983,4.49190129,2055.0,2054.6,11.26940471]
["bitfinex-derivatives","ETHF0:USTF0",1770428311181,1.57753479,2054.9,2054.6,14.15590985]
["bitfinex-derivatives","ETHF0:USTF0",1770428311385,4.48714709,2054.9,2054.6,14.15590985]
["bitfinex-derivatives","ETHF0:USTF0",1770428311884,4.48714709,2054.9,2054.5,11.26940471]
["bitfinex-derivatives","ETHF0:USTF0",1770428312185,2.9096123,2054.9,2054.6,25.42531456]
["bitfinex-derivatives","ETHF0:USTF0",1770428312385,2.9096123,2054.9,2054.6,11.26940471]
["bitfinex-derivatives","ETHF0:USTF0",1770428313284,4.5246307,2054.9,2054.6,11.26940471]
["bitfinex-derivatives","ETHF0:USTF0",1770428313680,1.57864403,2054.8,2054.6,14.15590985]
["bitfinex-derivatives","ETHF0:USTF0",1770428313985,1.57864403,2054.8,2054.6,12.57726582]
["bitfinex-derivatives","ETHF0:USTF0",1770428314179,2.9096123,2054.9,2054.6,12.57726582]
["bitfinex-derivatives","ETHF0:USTF0",1770428315079,2.9096123,2054.9,2054.6,24.54722056]
["bitfinex-derivatives","ETHF0:USTF0",1770428315284,2.9096123,2054.7,2054.1,11.96995474]
["bitfinex-derivatives","ETHF0:USTF0",1770428316292,2.9096123,2054.7,2054.3,11.95946978]
["bitfinex-derivatives","ETHF0:USTF0",1770428316589,1.87097195,2054.7,2054.3,11.95946978]
["bitfinex-derivatives","ETHF0:USTF0",1770428316789,0.0047542,2055.0,2054.4,12.06673582]
["bitfinex-derivatives","ETHF0:USTF0",1770428316990,0.0047542,2055.0,2054.1,2.90172196]
["bitfinex-derivatives","ETHF0:USTF0",1770428317287,0.0047542,2055.0,2054.2,7.78425903]
["bitfinex-derivatives","ETHF0:USTF0",1770428317484,0.0047542,2055.0,2054.3,0.00515941]
["bitfinex-derivatives","ETHF0:USTF0",1770428318689,0.0047542,2055.0,2054.5,0.00515941]
["bitfinex-derivatives","ETHF0:USTF0",1770428319393,11.94666402,2055.8,2054.7,0.00515941]
["bitfinex-derivatives","ETHF0:USTF0",1770428319783,11.94666402,2055.8,2054.9,0.56390256]
["bitfinex-derivatives","ETHF0:USTF0",1770428320088,11.94666402,2055.8,2054.8,12.06673582]
["bitfinex-derivatives","ETHF0:USTF0",1770428320286,11.94666402,2055.8,2054.8,0.56390256]
["bitfinex-derivatives","ETHF0:USTF0",1770428320486,11.95158835,2055.8,2054.8,0.56390256]
["bitfinex-derivatives","ETHF0:USTF0",1770428320682,11.95158835,2055.8,2054.7,2.90172196]
["bitfinex-derivatives","ETHF0:USTF0",1770428320879,11.95158835,2055.8,2054.9,12.06673582]
["bitfinex-derivatives","ETHF0:USTF0",1770428322092,11.95158835,2055.8,2055.0,0.44964184]
["bitfinex-derivatives","ETHF0:USTF0",1770428324492,11.95158835,2055.8,2055.1,12.5247482]
["bitfinex-derivatives","ETHF0:USTF0",1770428324691,11.95158835,2055.8,2055.1,0.45801238]
["bitfinex-derivatives","ETHF0:USTF0",1770428326095,11.95158835,2055.8,2054.9,0.47642993]
["bitfinex-derivatives","ETHF0:USTF0",1770428327088,11.95158835,2055.8,2055.1,0.47642993]
["bitfinex-derivatives","ETHF0:USTF0",1770428328100,11.95158835,2055.8,2055.2,12.06673582]
["bitfinex-derivatives","ETHF0:USTF0",1770428328393,11.95158835,2055.8,2054.9,0.48353554]
["bitfinex-derivatives","ETHF0:USTF0",1770428328595,11.95158835,2055.8,2054.7,0.48353554]
["bitfinex-derivatives","ETHF0:USTF0",1770428329897,11.95158835,2055.8,2054.9,0.51595793]
["bitfinex-derivatives","ETHF0:USTF0",1770428330696,11.95158835,2055.8,2055.1,0.51595793]
["bitfinex-derivatives","ETHF0:USTF0",1770428332299,11.95158835,2055.8,2055.3,0.52709107]
["bitfinex-derivatives","ETHF0:USTF0",1770428332488,11.95158835,2055.8,2055.1,0.52709107]
["bitfinex-derivatives","ETHF0:USTF0",1770428332895,11.95158835,2055.8,2055.2,12.59382689]
["bitfinex-derivatives","ETHF0:USTF0",1770428333095,11.95158835,2055.8,2055.2,0.52709107]
["bitfinex-derivatives","ETHF0:USTF0",1770428333302,11.95158835,2055.8,2055.3,12.06673582]
["bitfinex-derivatives","ETHF0:USTF0",1770428335295,11.95158835,2055.8,2055.3,12.59516396]
["bitfinex-derivatives","ETHF0:USTF0",1770428335601,11.95158835,2055.8,2055.3,12.06673582]
["bitfinex-derivatives","ETHF0:USTF0",1770428336203,11.95158835,2055.8,2054.9,10.96543964]
["bitfinex-derivatives","ETHF0:USTF0",1770428339602,4.87,2056.3,2055.4,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770428339800,11.94666402,2056.6,2056.0,2.01071701]
["bitfinex-derivatives","ETHF0:USTF0",1770428340099,11.94666402,2056.6,2056.1,10.96543964]
["bitfinex-derivatives","ETHF0:USTF0",1770428340495,11.94666402,2056.6,2055.8,2.01071701]
["bitfinex-derivatives","ETHF0:USTF0",1770428340496,13.95738103,2056.6,2055.8,10.96543964]
["bitfinex-derivatives","ETHF0:USTF0",1770428340700,11.94666402,2056.3,2055.4,10.96543964]
["bitfinex-derivatives","ETHF0:USTF0",1770428340903,11.95063393,2056.3,2055.4,10.9695815]
["bitfinex-derivatives","ETHF0:USTF0",1770428342709,13.96135094,2056.3,2055.4,0.00414186]
["bitfinex-derivatives","ETHF0:USTF0",1770428344199,13.96135094,2056.3,2055.4,10.9695815]
["bitfinex-derivatives","ETHF0:USTF0",1770428346506,10.97845603,2056.0,2055.4,0.00414186]
["bitfinex-derivatives","ETHF0:USTF0",1770428346713,10.97845603,2055.8,2054.8,14.34906641]
["bitfinex-derivatives","ETHF0:USTF0",1770428346911,10.97845603,2055.8,2054.9,11.44734445]
["bitfinex-derivatives","ETHF0:USTF0",1770428347607,10.97845603,2055.8,2054.9,11.45298768]
["bitfinex-derivatives","ETHF0:USTF0",1770428349412,10.97845603,2055.8,2054.9,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1770428349612,10.97845603,2055.8,2054.9,11.398788]
["bitfinex-derivatives","ETHF0:USTF0",1770428350612,10.97845603,2055.8,2054.9,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1770428350808,10.97845603,2055.8,2054.9,11.398788]
["bitfinex-derivatives","ETHF0:USTF0",1770428351106,10.97845603,2055.8,2054.9,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1770428363024,10.97845603,2055.8,2054.9,11.398788]
["bitfinex-derivatives","ETHF0:USTF0",1770428364925,11.22186603,2055.8,2054.9,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1770428366527,10.97845603,2055.8,2054.9,11.398788]
["bitfinex-derivatives","ETHF0:USTF0",1770428367029,10.97845603,2055.8,2055.1,11.39314477]
["bitfinex-derivatives","ETHF0:USTF0",1770428368023,10.97845603,2055.8,2055.0,11.39314477]
["bitfinex-derivatives","ETHF0:USTF0",1770428372026,10.97845603,2055.8,2055.2,11.39314477]
["bitfinex-derivatives","ETHF0:USTF0",1770428373026,10.97845603,2055.8,2055.0,2.90526142]
["bitfinex-derivatives","ETHF0:USTF0",1770428373227,10.97845603,2055.8,2054.9,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1770428377235,11.18129807,2055.6,2054.7,11.86078323]
["bitfinex-derivatives","ETHF0:USTF0",1770428378331,11.18129807,2055.6,2054.7,11.86605959]
["bitfinex-derivatives","ETHF0:USTF0",1770428383035,11.18129807,2055.6,2054.7,0.00527636]
["bitfinex-derivatives","ETHF0:USTF0",1770428383236,11.18129807,2055.6,2054.7,11.86605959]
["bitfinex-derivatives","ETHF0:USTF0",1770428386638,11.18129807,2055.6,2054.7,0.00527636]
["bitfinex-derivatives","ETHF0:USTF0",1770428386838,11.18129807,2055.6,2054.7,11.86605959]
["bitfinex-derivatives","ETHF0:USTF0",1770428391743,11.18129807,2055.6,2054.3,14.76604465]
["bitfinex-derivatives","ETHF0:USTF0",1770428391744,10.93786807,2055.3,2054.3,14.76604465]
["bitfinex-derivatives","ETHF0:USTF0",1770428391940,10.93786807,2055.1,2054.3,11.86078323]
["bitfinex-derivatives","ETHF0:USTF0",1770428392843,10.93786807,2055.1,2054.3,11.86425923]
["bitfinex-derivatives","ETHF0:USTF0",1770428393446,11.18134807,2055.1,2054.3,0.003476]
["bitfinex-derivatives","ETHF0:USTF0",1770428394044,11.18134807,2055.1,2054.3,11.86425923]
["bitfinex-derivatives","ETHF0:USTF0",1770428396847,0.24351,2054.9,2054.3,0.003476]
["bitfinex-derivatives","ETHF0:USTF0",1770428397058,8.75064381,2055.7,2054.0,11.86078323]
["bitfinex-derivatives","ETHF0:USTF0",1770428397059,10.93786807,2054.8,2054.0,11.86078323]
["bitfinex-derivatives","ETHF0:USTF0",1770428397346,10.93786807,2054.6,2053.6,11.86078323]
["bitfinex-derivatives","ETHF0:USTF0",1770428397749,11.18140807,2054.6,2053.6,11.86078323]
["bitfinex-derivatives","ETHF0:USTF0",1770428397949,10.93786807,2054.4,2053.6,0.0051036]
["bitfinex-derivatives","ETHF0:USTF0",1770428399252,10.93786807,2054.4,2053.4,11.86078323]
["bitfinex-derivatives","ETHF0:USTF0",1770428399253,10.93786807,2054.2,2053.4,11.86078323]
["bitfinex-derivatives","ETHF0:USTF0",1770428399952,10.93786807,2054.0,2052.9,11.86078323]
["bitfinex-derivatives","ETHF0:USTF0",1770428400257,11.18151807,2053.7,2052.9,0.00567788]
["bitfinex-derivatives","ETHF0:USTF0",1770428400456,11.18151807,2053.7,2052.6,11.86078323]
["bitfinex-derivatives","ETHF0:USTF0",1770428400657,10.93786807,2053.5,2052.3,11.86078323]
["bitfinex-derivatives","ETHF0:USTF0",1770428401053,11.18154807,2053.5,2052.3,11.86078323]
["bitfinex-derivatives","ETHF0:USTF0",1770428401452,10.93786807,2053.5,2052.3,11.86542543]
["bitfinex-derivatives","ETHF0:USTF0",1770428402456,10.93786807,2053.1,2052.3,11.86542543]
["bitfinex-derivatives","ETHF0:USTF0",1770428402656,10.9441614,2053.1,2052.3,11.86542543]
["bitfinex-derivatives","ETHF0:USTF0",1770428402852,10.93786807,2053.7,2052.3,11.86542543]
["bitfinex-derivatives","ETHF0:USTF0",1770428403053,10.93786807,2053.7,2052.3,14.77068685]
["bitfinex-derivatives","ETHF0:USTF0",1770428403359,10.93786807,2053.7,2052.3,11.86542543]
["bitfinex-derivatives","ETHF0:USTF0",1770428403957,10.94374353,2053.7,2052.3,11.86542543]
["bitfinex-derivatives","ETHF0:USTF0",1770428405955,11.70629668,2053.2,2052.3,11.86542543]
["bitfinex-derivatives","ETHF0:USTF0",1770428411962,11.63589842,2053.4,2052.3,11.86542543]
["bitfinex-derivatives","ETHF0:USTF0",1770428416956,11.63589842,2053.2,2052.3,11.86542543]
["bitfinex-derivatives","ETHF0:USTF0",1770428417157,11.87960842,2053.2,2052.3,0.0046422]
["bitfinex-derivatives","ETHF0:USTF0",1770428417872,11.87960842,2053.2,2052.3,11.01236579]
["bitfinex-derivatives","ETHF0:USTF0",1770428418564,11.63589842,2053.2,2052.3,11.01236579]
["bitfinex-derivatives","ETHF0:USTF0",1770428421360,11.63589842,2053.6,2052.3,11.01236579]
["bitfinex-derivatives","ETHF0:USTF0",1770428422469,11.63589842,2053.6,2052.3,11.25617579]
["bitfinex-derivatives","ETHF0:USTF0",1770428422658,11.63589842,2053.6,2052.4,11.00772359]
["bitfinex-derivatives","ETHF0:USTF0",1770428423058,11.63589842,2053.6,2052.5,11.00772359]
["bitfinex-derivatives","ETHF0:USTF0",1770428423265,11.87958842,2053.4,2052.4,11.00772359]
["bitfinex-derivatives","ETHF0:USTF0",1770428423465,11.63589842,2053.2,2052.4,11.00772359]
["bitfinex-derivatives","ETHF0:USTF0",1770428424170,0.00587546,2053.7,2052.4,11.00772359]
["bitfinex-derivatives","ETHF0:USTF0",1770428424171,11.63589842,2053.6,2052.4,11.00772359]
["bitfinex-derivatives","ETHF0:USTF0",1770428424569,11.63589842,2053.6,2052.6,11.00772359]
["bitfinex-derivatives","ETHF0:USTF0",1770428424766,11.63589842,2053.1,2052.3,0.0046422]
["bitfinex-derivatives","ETHF0:USTF0",1770428425065,11.63589842,2052.9,2051.8,11.00772359]
["bitfinex-derivatives","ETHF0:USTF0",1770428425463,11.87964842,2052.9,2051.8,11.00772359]
["bitfinex-derivatives","ETHF0:USTF0",1770428426064,11.87964842,2052.9,2051.8,11.01260701]
["bitfinex-derivatives","ETHF0:USTF0",1770428426778,11.63589842,2052.9,2051.8,11.01260701]
["bitfinex-derivatives","ETHF0:USTF0",1770428427070,11.63589842,2052.9,2052.0,11.00772359]
["bitfinex-derivatives","ETHF0:USTF0",1770428428371,11.63589842,2052.9,2052.2,11.00772359]
["bitfinex-derivatives","ETHF0:USTF0",1770428429563,11.63589842,2052.9,2052.0,11.00772359]
["bitfinex-derivatives","ETHF0:USTF0",1770428429768,11.63589842,2052.9,2051.8,11.01260701]
["bitfinex-derivatives","ETHF0:USTF0",1770428435470,11.63589842,2052.9,2052.0,11.00772359]
["bitfinex-derivatives","ETHF0:USTF0",1770428442772,2.85145808,2053.4,2052.0,11.00772359]
["bitfinex-derivatives","ETHF0:USTF0",1770428442976,11.23928298,2053.4,2052.4,11.15262467]
["bitfinex-derivatives","ETHF0:USTF0",1770428443278,11.23928298,2053.4,2052.6,11.15262467]
["bitfinex-derivatives","ETHF0:USTF0",1770428443879,11.23928298,2053.6,2052.6,11.15262467]
["bitfinex-derivatives","ETHF0:USTF0",1770428444083,11.23928298,2053.6,2052.8,11.15262467]
["bitfinex-derivatives","ETHF0:USTF0",1770428444877,0.00587546,2053.7,2053.0,11.15262467]
["bitfinex-derivatives","ETHF0:USTF0",1770428445080,11.24515844,2053.7,2053.0,11.15262467]
["bitfinex-derivatives","ETHF0:USTF0",1770428447181,11.24515844,2053.7,2052.7,11.15262467]
["bitfinex-derivatives","ETHF0:USTF0",1770428447878,11.24515844,2053.7,2052.9,11.15262467]
["bitfinex-derivatives","ETHF0:USTF0",1770428448283,11.24515844,2053.7,2052.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770428448683,11.24515844,2053.7,2052.8,15.02662467]
["bitfinex-derivatives","ETHF0:USTF0",1770428449078,11.24515844,2053.7,2052.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770428449281,11.24515844,2053.7,2052.9,11.15262467]
["bitfinex-derivatives","ETHF0:USTF0",1770428452284,11.24515844,2053.7,2052.5,11.15262467]
["bitfinex-derivatives","ETHF0:USTF0",1770428453384,11.48880844,2053.7,2052.5,11.15262467]
["bitfinex-derivatives","ETHF0:USTF0",1770428454488,11.48880844,2053.7,2052.6,11.15262467]
["bitfinex-derivatives","ETHF0:USTF0",1770428458988,11.48880844,2053.7,2052.7,11.15262467]
["bitfinex-derivatives","ETHF0:USTF0",1770428459887,11.48880844,2053.7,2052.8,15.02662467]
["bitfinex-derivatives","ETHF0:USTF0",1770428460687,11.23928298,2053.5,2052.9,3.37803]
["bitfinex-derivatives","ETHF0:USTF0",1770428460889,11.23928298,2053.2,2052.4,11.15262467]
["bitfinex-derivatives","ETHF0:USTF0",1770428461084,0.09065828,2053.7,2052.4,11.15262467]
["bitfinex-derivatives","ETHF0:USTF0",1770428461085,11.23928298,2053.4,2052.4,11.15262467]
["bitfinex-derivatives","ETHF0:USTF0",1770428465681,11.23928298,2053.4,2052.3,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770428465885,11.55466038,2053.2,2052.2,11.89354077]
["bitfinex-derivatives","ETHF0:USTF0",1770428470591,11.55466038,2053.2,2051.9,11.89037112]
["bitfinex-derivatives","ETHF0:USTF0",1770428471687,7.28633511,2053.4,2051.9,11.89037112]
["bitfinex-derivatives","ETHF0:USTF0",1770428471688,11.01763322,2053.0,2051.9,11.89037112]
["bitfinex-derivatives","ETHF0:USTF0",1770428474592,11.01763322,2052.7,2051.9,11.89037112]
["bitfinex-derivatives","ETHF0:USTF0",1770428476697,11.01763322,2052.7,2051.9,15.76437112]
["bitfinex-derivatives","ETHF0:USTF0",1770428476898,11.26140322,2052.7,2051.8,0.00488342]
["bitfinex-derivatives","ETHF0:USTF0",1770428477695,11.26144322,2052.4,2051.3,11.89037112]
["bitfinex-derivatives","ETHF0:USTF0",1770428478804,11.26144322,2052.4,2051.3,11.89459404]
["bitfinex-derivatives","ETHF0:USTF0",1770428479093,11.01763322,2052.1,2051.3,11.89459404]
["bitfinex-derivatives","ETHF0:USTF0",1770428479299,11.02145937,2052.1,2051.3,11.89459404]
["bitfinex-derivatives","ETHF0:USTF0",1770428479599,11.02145937,2052.1,2051.3,0.00422292]
["bitfinex-derivatives","ETHF0:USTF0",1770428482194,11.02145937,2052.1,2051.4,11.89037112]
["bitfinex-derivatives","ETHF0:USTF0",1770428482792,0.00382615,2052.1,2051.4,11.89037112]
["bitfinex-derivatives","ETHF0:USTF0",1770428482998,11.01763322,2052.4,2051.4,11.89037112]
["bitfinex-derivatives","ETHF0:USTF0",1770428484002,11.01763322,2052.4,2051.6,11.89037112]
["bitfinex-derivatives","ETHF0:USTF0",1770428484003,11.02156953,2052.4,2051.6,11.89037112]
["bitfinex-derivatives","ETHF0:USTF0",1770428485405,11.02156953,2052.4,2051.7,11.89037112]
["bitfinex-derivatives","ETHF0:USTF0",1770428485906,0.00393631,2052.4,2051.7,11.89037112]
["bitfinex-derivatives","ETHF0:USTF0",1770428486399,11.01763322,2052.8,2051.7,11.89037112]
["bitfinex-derivatives","ETHF0:USTF0",1770428487402,11.02359993,2052.8,2051.7,11.89037112]
["bitfinex-derivatives","ETHF0:USTF0",1770428491910,0.00596671,2052.8,2051.7,11.89037112]
["bitfinex-derivatives","ETHF0:USTF0",1770428492107,0.00596671,2052.8,2051.7,14.78065135]
["bitfinex-derivatives","ETHF0:USTF0",1770428492608,11.02359993,2052.8,2051.7,14.78065135]
["bitfinex-derivatives","ETHF0:USTF0",1770428493602,11.02359993,2052.8,2052.0,11.89037112]
["bitfinex-derivatives","ETHF0:USTF0",1770428494607,11.02359993,2052.8,2051.9,14.78065135]
["bitfinex-derivatives","ETHF0:USTF0",1770428495007,11.02359993,2052.8,2051.9,11.89037112]
["bitfinex-derivatives","ETHF0:USTF0",1770428497501,0.00596671,2052.8,2051.9,11.89037112]
["bitfinex-derivatives","ETHF0:USTF0",1770428497703,11.05751446,2053.1,2052.1,11.39562515]
["bitfinex-derivatives","ETHF0:USTF0",1770428498211,11.05751446,2053.6,2052.1,11.39562515]
["bitfinex-derivatives","ETHF0:USTF0",1770428498811,11.06278745,2053.6,2052.1,11.39562515]
["bitfinex-derivatives","ETHF0:USTF0",1770428499208,11.30644745,2053.6,2052.1,11.39562515]
["bitfinex-derivatives","ETHF0:USTF0",1770428499408,11.30120446,2053.4,2052.1,11.39562515]
["bitfinex-derivatives","ETHF0:USTF0",1770428499609,11.30120446,2053.4,2052.3,11.39562515]
["bitfinex-derivatives","ETHF0:USTF0",1770428502308,11.30120446,2053.4,2052.5,11.39562515]
["bitfinex-derivatives","ETHF0:USTF0",1770428505809,11.05751446,2053.2,2052.3,11.39562515]
["bitfinex-derivatives","ETHF0:USTF0",1770428507213,11.05751446,2053.0,2052.0,15.26962515]
["bitfinex-derivatives","ETHF0:USTF0",1770428507417,11.30124446,2053.0,2052.0,11.39562515]
["bitfinex-derivatives","ETHF0:USTF0",1770428507711,7.28633511,2053.4,2051.9,11.39562515]
["bitfinex-derivatives","ETHF0:USTF0",1770428507912,11.30126446,2052.9,2051.9,11.39562515]
["bitfinex-derivatives","ETHF0:USTF0",1770428508114,11.30126446,2052.9,2052.0,11.39562515]
["bitfinex-derivatives","ETHF0:USTF0",1770428510013,11.30126446,2052.9,2051.9,15.26962515]
["bitfinex-derivatives","ETHF0:USTF0",1770428510413,11.30126446,2052.9,2051.9,11.39562515]
["bitfinex-derivatives","ETHF0:USTF0",1770428513517,11.05751446,2052.7,2051.9,11.39562515]
["bitfinex-derivatives","ETHF0:USTF0",1770428513715,11.30132446,2052.4,2051.4,11.39562515]
["bitfinex-derivatives","ETHF0:USTF0",1770428522222,7.28633511,2052.7,2051.4,15.26962515]
["bitfinex-derivatives","ETHF0:USTF0",1770428522223,11.05751446,2052.2,2051.4,15.26962515]
["bitfinex-derivatives","ETHF0:USTF0",1770428522421,11.05751446,2052.2,2051.4,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770428522622,11.05751446,2052.2,2051.5,11.39562515]
["bitfinex-derivatives","ETHF0:USTF0",1770428523320,11.05751446,2052.2,2051.4,15.26962515]
["bitfinex-derivatives","ETHF0:USTF0",1770428523520,11.05751446,2052.2,2051.4,11.39562515]
["bitfinex-derivatives","ETHF0:USTF0",1770428523720,11.05751446,2052.2,2051.3,11.39984807]
["bitfinex-derivatives","ETHF0:USTF0",1770428530338,10.8623072,2052.5,2051.3,11.39984807]
["bitfinex-derivatives","ETHF0:USTF0",1770428530636,10.8623072,2052.5,2051.4,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428530836,10.8623072,2052.3,2051.4,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428533544,10.8623072,2052.1,2051.4,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428533738,10.86791951,2052.1,2051.4,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428534537,10.8623072,2051.9,2051.4,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428535734,0.00561231,2052.1,2051.4,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428536741,10.86791951,2052.1,2051.4,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428536941,0.00561231,2052.1,2051.4,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428537642,13.12402696,2052.6,2051.6,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428538443,10.8623072,2052.3,2051.6,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428538746,10.86724847,2052.3,2051.6,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428540943,10.86724847,2052.3,2051.7,15.73330888]
["bitfinex-derivatives","ETHF0:USTF0",1770428541244,10.86724847,2052.3,2051.8,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428542841,0.00494127,2052.3,2051.8,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428543252,7.28633511,2052.7,2051.3,4.91244291]
["bitfinex-derivatives","ETHF0:USTF0",1770428543253,10.8623072,2052.7,2052.0,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428543444,10.8623072,2052.5,2052.0,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428543845,12.88024696,2052.6,2052.0,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428544243,12.88434145,2052.6,2052.0,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428544951,10.86640169,2052.6,2052.0,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428545551,0.00409449,2052.6,2052.0,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428545742,10.86640169,2052.6,2052.0,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428546252,0.00409449,2052.6,2052.0,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428549052,12.88434145,2052.6,2052.0,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428549555,10.86640169,2052.6,2052.0,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428552356,12.88434145,2052.6,2052.0,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428552655,12.88434145,2052.6,2052.0,15.73330888]
["bitfinex-derivatives","ETHF0:USTF0",1770428553057,12.88434145,2052.6,2052.1,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428553254,10.86640169,2052.6,2052.1,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428553655,0.00409449,2052.6,2052.1,11.85930888]
["bitfinex-derivatives","ETHF0:USTF0",1770428558356,0.00409449,2052.6,2052.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770428558561,0.00409449,2052.6,2052.3,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428558962,11.46026261,2052.6,2052.3,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428559167,11.46026261,2052.6,2052.2,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428559352,0.00409449,2052.6,2052.2,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428565369,11.45616812,2053.1,2052.4,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428565670,11.45616812,2052.9,2052.4,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428566368,11.4616399,2052.9,2052.4,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428567268,0.00547178,2052.9,2052.4,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428569572,11.45616812,2053.2,2052.6,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428569767,13.47410788,2053.4,2052.7,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428570673,13.48042956,2053.4,2052.7,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428576669,11.4624898,2053.4,2052.7,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428579481,0.00632168,2053.4,2052.7,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428579675,11.4624898,2053.4,2052.7,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428580174,0.00632168,2053.4,2052.7,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428580377,11.45616812,2054.0,2053.1,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428581478,11.46073016,2054.0,2053.1,11.60575989]
["bitfinex-derivatives","ETHF0:USTF0",1770428582678,0.00456204,2054.0,2053.3,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428583070,11.45616812,2054.2,2053.3,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428583276,11.45616812,2054.3,2053.5,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428584081,11.46099468,2054.3,2053.5,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428584676,11.45616812,2054.8,2053.7,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428584884,11.45616812,2054.6,2053.7,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428585576,11.45987925,2054.6,2053.7,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428591882,11.51387958,2054.4,2053.7,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428592984,11.51759071,2054.6,2053.7,11.6019782]
["bitfinex-derivatives","ETHF0:USTF0",1770428597089,11.51387958,2054.4,2053.5,11.3143237]
["bitfinex-derivatives","ETHF0:USTF0",1770428605596,0.00371113,2054.6,2053.5,11.3143237]
["bitfinex-derivatives","ETHF0:USTF0",1770428606397,0.00371113,2054.6,2053.6,11.3143237]
["bitfinex-derivatives","ETHF0:USTF0",1770428606398,11.51759071,2054.6,2053.6,11.3143237]
["bitfinex-derivatives","ETHF0:USTF0",1770428607394,0.00371113,2054.6,2053.6,11.3143237]
["bitfinex-derivatives","ETHF0:USTF0",1770428607599,11.51759071,2054.6,2053.6,11.3143237]
["bitfinex-derivatives","ETHF0:USTF0",1770428609405,11.51759071,2054.6,2053.7,11.3143237]
["bitfinex-derivatives","ETHF0:USTF0",1770428609805,11.51387958,2054.5,2053.7,11.3143237]
["bitfinex-derivatives","ETHF0:USTF0",1770428613707,11.51387958,2054.5,2053.5,14.20460393]
["bitfinex-derivatives","ETHF0:USTF0",1770428613708,11.75743958,2054.5,2053.5,14.20460393]
["bitfinex-derivatives","ETHF0:USTF0",1770428613908,11.75743958,2054.5,2053.5,11.3143237]
["bitfinex-derivatives","ETHF0:USTF0",1770428614907,13.52658084,2054.3,2053.3,11.3143237]
["bitfinex-derivatives","ETHF0:USTF0",1770428615101,11.51387958,2054.1,2053.3,11.3143237]
["bitfinex-derivatives","ETHF0:USTF0",1770428620209,11.51387958,2054.1,2053.3,15.1883237]
["bitfinex-derivatives","ETHF0:USTF0",1770428620708,11.51387958,2054.1,2053.4,11.79229451]
["bitfinex-derivatives","ETHF0:USTF0",1770428621810,11.51387958,2054.1,2053.3,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770428622009,11.51387958,2054.1,2053.3,15.66629451]
["bitfinex-derivatives","ETHF0:USTF0",1770428622211,11.51387958,2054.1,2053.4,11.79229451]
["bitfinex-derivatives","ETHF0:USTF0",1770428626608,11.51387958,2054.1,2053.1,11.7960762]
["bitfinex-derivatives","ETHF0:USTF0",1770428629119,11.57063524,2053.9,2053.1,11.7960762]
["bitfinex-derivatives","ETHF0:USTF0",1770428629315,11.57063524,2053.9,2053.1,0.00378169]
["bitfinex-derivatives","ETHF0:USTF0",1770428629915,0.24366,2053.7,2053.1,0.00378169]
["bitfinex-derivatives","ETHF0:USTF0",1770428630111,11.81429524,2053.6,2052.8,11.79229451]
["bitfinex-derivatives","ETHF0:USTF0",1770428631015,11.81429524,2053.6,2052.8,11.79807474]
["bitfinex-derivatives","ETHF0:USTF0",1770428632418,11.81429524,2053.6,2052.8,0.00578023]
["bitfinex-derivatives","ETHF0:USTF0",1770428632918,11.81429524,2053.6,2052.8,11.79807474]
["bitfinex-derivatives","ETHF0:USTF0",1770428636214,11.81429524,2053.6,2052.8,0.00578023]
["bitfinex-derivatives","ETHF0:USTF0",1770428636414,11.81429524,2053.6,2052.6,11.79229451]
["bitfinex-derivatives","ETHF0:USTF0",1770428637320,11.81429524,2053.6,2052.6,11.79760474]
["bitfinex-derivatives","ETHF0:USTF0",1770428640918,11.57063524,2053.4,2052.6,11.79760474]
["bitfinex-derivatives","ETHF0:USTF0",1770428641109,11.57063524,2053.4,2052.6,0.00531023]
["bitfinex-derivatives","ETHF0:USTF0",1770428641909,11.57063524,2053.2,2052.4,11.79229451]
["bitfinex-derivatives","ETHF0:USTF0",1770428643125,11.57063524,2053.2,2052.4,11.7976449]
["bitfinex-derivatives","ETHF0:USTF0",1770428646018,13.8270465,2053.2,2052.4,0.00535039]
["bitfinex-derivatives","ETHF0:USTF0",1770428646216,11.09987063,2053.0,2052.3,11.49970862]
["bitfinex-derivatives","ETHF0:USTF0",1770428646823,11.34360063,2053.0,2051.8,11.49970862]
["bitfinex-derivatives","ETHF0:USTF0",1770428647224,11.34836756,2053.0,2051.8,11.50583501]
["bitfinex-derivatives","ETHF0:USTF0",1770428648424,11.61319513,2052.8,2051.8,11.50583501]
["bitfinex-derivatives","ETHF0:USTF0",1770428652028,11.85695513,2052.8,2051.8,11.50583501]
["bitfinex-derivatives","ETHF0:USTF0",1770428652234,2.01270126,2052.9,2051.8,11.50583501]
["bitfinex-derivatives","ETHF0:USTF0",1770428652235,11.61319513,2052.6,2051.8,11.50583501]
["bitfinex-derivatives","ETHF0:USTF0",1770428652930,11.61319513,2052.6,2051.6,11.16802197]
["bitfinex-derivatives","ETHF0:USTF0",1770428653935,11.61319513,2052.6,2051.6,11.17379941]
["bitfinex-derivatives","ETHF0:USTF0",1770428655232,11.61319513,2052.8,2051.6,11.17379941]
["bitfinex-derivatives","ETHF0:USTF0",1770428655427,11.61319513,2052.5,2051.6,11.17379941]
["bitfinex-derivatives","ETHF0:USTF0",1770428655635,11.61319513,2052.1,2051.6,11.17379941]
["bitfinex-derivatives","ETHF0:USTF0",1770428655833,11.61319513,2051.9,2051.5,11.16802197]
["bitfinex-derivatives","ETHF0:USTF0",1770428656340,11.61319513,2051.9,2051.3,11.16802197]
["bitfinex-derivatives","ETHF0:USTF0",1770428656537,2.01698282,2052.0,2051.0,11.16802197]
["bitfinex-derivatives","ETHF0:USTF0",1770428656538,11.61319513,2051.7,2051.0,11.16802197]
["bitfinex-derivatives","ETHF0:USTF0",1770428656938,11.61319513,2051.7,2051.0,11.17167796]
["bitfinex-derivatives","ETHF0:USTF0",1770428657138,11.61319513,2051.5,2051.0,11.17167796]
["bitfinex-derivatives","ETHF0:USTF0",1770428657338,11.6172728,2051.5,2051.0,10.17500125]
["bitfinex-derivatives","ETHF0:USTF0",1770428657733,11.61319513,2051.3,2050.8,11.16802197]
["bitfinex-derivatives","ETHF0:USTF0",1770428657939,11.61319513,2051.3,2050.3,11.16802197]
["bitfinex-derivatives","ETHF0:USTF0",1770428658944,11.61319513,2051.3,2050.3,11.17301457]
["bitfinex-derivatives","ETHF0:USTF0",1770428661241,11.61319513,2051.4,2050.5,11.16802197]
["bitfinex-derivatives","ETHF0:USTF0",1770428661640,0.00407767,2051.5,2050.7,11.16802197]
["bitfinex-derivatives","ETHF0:USTF0",1770428661842,11.6172728,2051.5,2050.7,11.16802197]
["bitfinex-derivatives","ETHF0:USTF0",1770428662750,13.87401795,2052.2,2051.1,11.16802197]
["bitfinex-derivatives","ETHF0:USTF0",1770428663549,13.63017795,2052.4,2051.3,11.16802197]
["bitfinex-derivatives","ETHF0:USTF0",1770428663850,13.63587543,2052.4,2051.3,11.16802197]
["bitfinex-derivatives","ETHF0:USTF0",1770428665545,11.61889261,2052.4,2051.3,11.16802197]
["bitfinex-derivatives","ETHF0:USTF0",1770428670552,11.61319513,2052.2,2051.3,11.16802197]
["bitfinex-derivatives","ETHF0:USTF0",1770428671755,11.61319513,2052.2,2050.9,11.16802197]
["bitfinex-derivatives","ETHF0:USTF0",1770428672954,11.61319513,2052.2,2050.8,2.88283962]
["bitfinex-derivatives","ETHF0:USTF0",1770428672955,11.61319513,2052.2,2051.1,11.16802197]
["bitfinex-derivatives","ETHF0:USTF0",1770428673553,11.61319513,2052.2,2051.2,11.16802197]
["bitfinex-derivatives","ETHF0:USTF0",1770428680460,11.70335095,2052.0,2051.2,11.16802197]
["bitfinex-derivatives","ETHF0:USTF0",1770428683472,0.24384,2052.1,2051.2,11.16802197]
["bitfinex-derivatives","ETHF0:USTF0",1770428683768,11.94719095,2052.1,2051.2,11.16802197]
["bitfinex-derivatives","ETHF0:USTF0",1770428685568,11.70335095,2052.1,2051.2,11.16802197]
["bitfinex-derivatives","ETHF0:USTF0",1770428694183,11.70335095,2052.1,2051.2,14.05086159]
["bitfinex-derivatives","ETHF0:USTF0",1770428694481,11.70335095,2052.1,2051.3,11.49819616]
["bitfinex-derivatives","ETHF0:USTF0",1770428694682,11.70335095,2051.9,2051.3,11.49819616]
["bitfinex-derivatives","ETHF0:USTF0",1770428701882,11.70335095,2051.7,2051.0,6.75683962]
["bitfinex-derivatives","ETHF0:USTF0",1770428702086,11.70335095,2051.1,2050.7,11.49819616]
["bitfinex-derivatives","ETHF0:USTF0",1770428702881,11.70335095,2051.1,2050.5,11.49819616]
["bitfinex-derivatives","ETHF0:USTF0",1770428703082,11.70335095,2051.5,2050.5,11.49819616]
["bitfinex-derivatives","ETHF0:USTF0",1770428703789,11.70335095,2052.0,2051.1,2.0177632]
["bitfinex-derivatives","ETHF0:USTF0",1770428703994,2.0177632,2051.7,2050.9,14.38103578]
["bitfinex-derivatives","ETHF0:USTF0",1770428704178,11.70335095,2051.6,2051.0,11.49819616]
["bitfinex-derivatives","ETHF0:USTF0",1770428704584,2.0177632,2051.5,2051.0,11.49819616]
["bitfinex-derivatives","ETHF0:USTF0",1770428704785,11.70335095,2051.4,2050.7,11.49819616]
["bitfinex-derivatives","ETHF0:USTF0",1770428705187,11.70335095,2051.7,2050.7,11.49819616]
["bitfinex-derivatives","ETHF0:USTF0",1770428705490,11.70335095,2051.7,2050.9,11.49819616]
["bitfinex-derivatives","ETHF0:USTF0",1770428705787,11.82829108,2051.9,2051.0,11.40617083]
["bitfinex-derivatives","ETHF0:USTF0",1770428705983,11.82829108,2051.5,2050.9,14.28901045]
["bitfinex-derivatives","ETHF0:USTF0",1770428706189,11.82829108,2051.5,2050.9,11.40617083]
["bitfinex-derivatives","ETHF0:USTF0",1770428707182,11.82829108,2051.5,2050.8,11.40617083]
["bitfinex-derivatives","ETHF0:USTF0",1770428707584,0.24388,2051.8,2050.8,11.40617083]
["bitfinex-derivatives","ETHF0:USTF0",1770428707585,11.82829108,2052.0,2051.4,11.40617083]
["bitfinex-derivatives","ETHF0:USTF0",1770428707790,11.82829108,2052.0,2051.2,11.40617083]
["bitfinex-derivatives","ETHF0:USTF0",1770428708388,11.82829108,2052.0,2051.3,11.74988414]
["bitfinex-derivatives","ETHF0:USTF0",1770428708594,13.84605428,2052.0,2051.3,11.74988414]
["bitfinex-derivatives","ETHF0:USTF0",1770428709297,11.82829108,2052.0,2051.3,11.74988414]
["bitfinex-derivatives","ETHF0:USTF0",1770428711687,11.82829108,2052.0,2051.1,11.74988414]
["bitfinex-derivatives","ETHF0:USTF0",1770428713396,0.00569748,2052.4,2051.1,11.74988414]
["bitfinex-derivatives","ETHF0:USTF0",1770428713397,11.2920962,2052.2,2051.1,11.74988414]
["bitfinex-derivatives","ETHF0:USTF0",1770428718991,11.5359262,2052.2,2051.1,11.74988414]
["bitfinex-derivatives","ETHF0:USTF0",1770428719393,11.2920962,2052.0,2051.1,11.74988414]
["bitfinex-derivatives","ETHF0:USTF0",1770428725396,11.2920962,2052.2,2051.1,11.74988414]
["bitfinex-derivatives","ETHF0:USTF0",1770428725593,11.2920962,2052.2,2051.1,14.63272376]
["bitfinex-derivatives","ETHF0:USTF0",1770428726296,11.29779368,2052.4,2051.3,14.63272376]
["bitfinex-derivatives","ETHF0:USTF0",1770428727294,11.29779368,2052.4,2051.5,11.74988414]
["bitfinex-derivatives","ETHF0:USTF0",1770428728599,11.2920962,2052.8,2051.7,11.74988414]
["bitfinex-derivatives","ETHF0:USTF0",1770428729696,0.00611748,2052.8,2051.9,11.74988414]
["bitfinex-derivatives","ETHF0:USTF0",1770428729892,0.00611748,2052.8,2051.9,11.75406603]
["bitfinex-derivatives","ETHF0:USTF0",1770428730498,11.2920962,2053.3,2051.9,14.63690565]
["bitfinex-derivatives","ETHF0:USTF0",1770428731004,11.2920962,2053.3,2052.1,11.74988414]
["bitfinex-derivatives","ETHF0:USTF0",1770428731704,11.29731231,2053.3,2052.1,11.74988414]
["bitfinex-derivatives","ETHF0:USTF0",1770428731903,11.29731231,2053.3,2052.1,10.74988414]
["bitfinex-derivatives","ETHF0:USTF0",1770428734305,0.00521611,2053.3,2052.3,14.63272376]
["bitfinex-derivatives","ETHF0:USTF0",1770428734500,0.00521611,2053.3,2052.5,11.74988414]
["bitfinex-derivatives","ETHF0:USTF0",1770428735803,10.98317458,2054.3,2052.8,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428736307,11.22673458,2054.3,2052.8,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428736804,11.23168673,2054.3,2052.8,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428738009,10.98812673,2054.3,2052.8,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428742306,10.98812673,2054.3,2053.0,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428743309,0.00495215,2054.3,2053.0,11.26787015]
["bitfinex-derivatives","ETHF0:USTF0",1770428743814,0.00495215,2054.3,2053.4,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428744110,0.00495215,2054.3,2053.4,11.02860973]
["bitfinex-derivatives","ETHF0:USTF0",1770428745515,10.98317458,2054.6,2053.4,11.27226973]
["bitfinex-derivatives","ETHF0:USTF0",1770428746015,10.98317458,2055.0,2053.4,11.27226973]
["bitfinex-derivatives","ETHF0:USTF0",1770428746605,10.98674238,2055.0,2053.6,11.26780015]
["bitfinex-derivatives","ETHF0:USTF0",1770428746807,10.98674238,2055.0,2053.8,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428747012,10.98674238,2055.0,2053.8,11.26777015]
["bitfinex-derivatives","ETHF0:USTF0",1770428747013,0.0035678,2055.0,2053.8,11.26777015]
["bitfinex-derivatives","ETHF0:USTF0",1770428747512,0.0035678,2055.0,2054.0,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428747810,0.24334,2056.1,2054.0,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428747811,10.98317458,2056.0,2054.0,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428748014,11.06787218,2056.0,2054.2,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770428748207,10.98317458,2056.0,2054.0,2.88283962]
["bitfinex-derivatives","ETHF0:USTF0",1770428748518,10.98317458,2056.0,2054.5,11.26769015]
["bitfinex-derivatives","ETHF0:USTF0",1770428748818,10.98710425,2056.0,2054.7,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428749211,0.00392967,2056.0,2054.9,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428749416,10.98317458,2056.4,2055.1,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428749815,10.98317458,2056.4,2055.1,11.26761015]
["bitfinex-derivatives","ETHF0:USTF0",1770428750010,0.2432,2057.3,2055.3,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428750216,11.22639458,2057.2,2055.5,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428750416,10.98317458,2057.0,2055.5,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428750816,11.22641458,2057.0,2055.5,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428752719,11.06782459,2057.1,2055.7,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1770428752913,10.98317458,2057.1,2055.8,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428753415,10.98317458,2057.1,2055.8,11.26753015]
["bitfinex-derivatives","ETHF0:USTF0",1770428753917,0.06705657,2057.5,2056.4,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428754121,10.98317458,2058.2,2056.9,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428754711,10.98317458,2058.4,2057.2,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428754919,10.98317458,2059.4,2057.6,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428755120,10.98317458,2060.1,2057.9,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428755323,10.98317458,2060.1,2058.4,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428755617,11.22581458,2062.1,2059.5,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428755812,10.98317458,2061.9,2059.5,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428756012,10.98317458,2061.3,2059.5,11.0281072]
["bitfinex-derivatives","ETHF0:USTF0",1770428756215,10.98317458,2061.3,2058.7,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1770428756216,10.98317458,2060.5,2058.9,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428756426,10.98317458,2060.5,2057.7,2.88283962]
["bitfinex-derivatives","ETHF0:USTF0",1770428756427,11.22608458,2059.8,2058.6,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428756616,10.98317458,2059.6,2057.4,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428756916,10.98317458,2059.2,2057.4,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428757124,1.11728,2060.0,2057.4,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428757125,10.98317458,2058.7,2057.4,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428757324,11.23110528,2058.7,2057.4,11.02903194]
["bitfinex-derivatives","ETHF0:USTF0",1770428758218,11.23110528,2058.7,2056.9,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428758219,11.22624458,2058.4,2056.9,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428758424,10.98317458,2058.4,2056.9,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428759420,10.98317458,2058.4,2056.9,11.03002404]
["bitfinex-derivatives","ETHF0:USTF0",1770428760725,0.0048907,2058.7,2056.9,11.03002404]
["bitfinex-derivatives","ETHF0:USTF0",1770428760726,10.98317458,2058.6,2056.9,11.03002404]
["bitfinex-derivatives","ETHF0:USTF0",1770428762628,10.98317458,2058.6,2057.0,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428765023,10.98317458,2059.8,2058.4,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428765225,10.98317458,2060.1,2058.6,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428765427,10.98317458,2060.7,2058.6,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428765730,11.22597458,2060.7,2058.6,11.02416015]
["bitfinex-derivatives","ETHF0:USTF0",1770428765929,11.35325241,2060.5,2058.6,11.02948341]
["bitfinex-derivatives","ETHF0:USTF0",1770428766131,11.35325241,2060.3,2058.6,11.02948341]
["bitfinex-derivatives","ETHF0:USTF0",1770428770133,11.26410602,2060.1,2058.6,11.02948341]
["bitfinex-derivatives","ETHF0:USTF0",1770428770339,11.50697602,2060.1,2058.6,11.02948341]
["bitfinex-derivatives","ETHF0:USTF0",1770428770639,11.26410602,2059.9,2058.6,0.00532326]
["bitfinex-derivatives","ETHF0:USTF0",1770428771630,11.26410602,2059.7,2058.6,0.00532326]
["bitfinex-derivatives","ETHF0:USTF0",1770428772635,11.26410602,2059.4,2057.4,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428773539,11.50706602,2059.4,2057.4,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428773732,11.50706602,2059.4,2057.4,10.96945911]
["bitfinex-derivatives","ETHF0:USTF0",1770428773933,11.50707602,2059.2,2057.4,10.96945911]
["bitfinex-derivatives","ETHF0:USTF0",1770428774241,11.26837583,2059.2,2058.1,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428776740,11.26837583,2059.2,2057.5,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428777634,11.26410602,2059.0,2057.5,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428779637,11.50710602,2059.0,2057.5,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428779843,11.26837583,2059.2,2057.5,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428780037,11.26837583,2059.2,2057.6,7.85811412]
["bitfinex-derivatives","ETHF0:USTF0",1770428780241,11.26837583,2059.2,2057.8,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428781235,0.00426981,2059.2,2058.3,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428781440,11.26410602,2059.9,2058.9,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428781843,11.26410602,2060.7,2058.9,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428782439,11.26785616,2060.7,2058.9,2.88806335]
["bitfinex-derivatives","ETHF0:USTF0",1770428782647,11.26785616,2060.7,2059.2,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428782848,11.26785616,2060.7,2059.2,11.20869116]
["bitfinex-derivatives","ETHF0:USTF0",1770428783043,11.26785616,2060.7,2059.3,4.98331237]
["bitfinex-derivatives","ETHF0:USTF0",1770428783247,11.26785616,2060.7,2059.4,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428783544,11.26785616,2060.7,2059.6,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428784048,0.00375014,2060.7,2059.6,13.84856078]
["bitfinex-derivatives","ETHF0:USTF0",1770428784349,0.00375014,2060.7,2059.8,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428787139,11.26785616,2060.7,2059.8,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428787337,11.26785616,2060.7,2059.6,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428787549,11.26785616,2060.7,2059.4,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428787942,11.26785616,2060.7,2059.0,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428788143,11.26410602,2060.4,2059.0,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428788748,11.50693602,2060.4,2059.0,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428790149,10.50693602,2060.4,2059.0,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428791048,10.26410602,2060.4,2059.0,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428792751,11.50696602,2060.2,2058.9,0.00522373]
["bitfinex-derivatives","ETHF0:USTF0",1770428792949,11.26410602,2060.0,2058.9,0.00522373]
["bitfinex-derivatives","ETHF0:USTF0",1770428793348,11.26410602,2059.6,2058.3,2.88283962]
["bitfinex-derivatives","ETHF0:USTF0",1770428793643,11.26410602,2059.0,2057.6,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428793850,0.24302,2058.8,2057.6,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428794053,11.26410602,2058.5,2057.3,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428794549,11.26889103,2058.5,2057.3,10.9711214]
["bitfinex-derivatives","ETHF0:USTF0",1770428794751,11.51195103,2058.5,2057.3,0.00540024]
["bitfinex-derivatives","ETHF0:USTF0",1770428795148,11.26410602,2058.3,2056.8,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428795456,11.50718602,2058.3,2056.8,10.96572116]
["bitfinex-derivatives","ETHF0:USTF0",1770428795653,11.50718602,2058.3,2056.5,11.42011393]
["bitfinex-derivatives","ETHF0:USTF0",1770428795846,12.09878729,2057.9,2056.3,11.42011393]
["bitfinex-derivatives","ETHF0:USTF0",1770428796449,11.85565729,2057.9,2056.3,11.42011393]
["bitfinex-derivatives","ETHF0:USTF0",1770428796649,11.85565729,2057.9,2056.3,11.42416136]
["bitfinex-derivatives","ETHF0:USTF0",1770428798154,11.85565729,2058.2,2056.5,11.42011393]
["bitfinex-derivatives","ETHF0:USTF0",1770428798450,11.85565729,2058.2,2056.9,11.42011393]
["bitfinex-derivatives","ETHF0:USTF0",1770428807458,0.24307,2058.4,2056.4,11.42011393]
["bitfinex-derivatives","ETHF0:USTF0",1770428807459,11.85565729,2057.8,2056.4,11.42011393]
["bitfinex-derivatives","ETHF0:USTF0",1770428807661,12.09879729,2057.8,2056.4,11.42011393]
["bitfinex-derivatives","ETHF0:USTF0",1770428808963,11.85565729,2057.5,2056.4,11.42011393]
["bitfinex-derivatives","ETHF0:USTF0",1770428811367,11.85565729,2057.5,2056.3,0.00404743]
["bitfinex-derivatives","ETHF0:USTF0",1770428811568,11.85565729,2057.5,2056.3,11.42416136]
["bitfinex-derivatives","ETHF0:USTF0",1770428813472,0.00478501,2058.5,2056.3,11.42416136]
["bitfinex-derivatives","ETHF0:USTF0",1770428813473,11.85565729,2057.8,2056.3,11.42416136]
["bitfinex-derivatives","ETHF0:USTF0",1770428813771,11.85565729,2057.8,2056.5,11.42011393]
["bitfinex-derivatives","ETHF0:USTF0",1770428814972,0.00478501,2058.5,2056.7,11.66337393]
["bitfinex-derivatives","ETHF0:USTF0",1770428814973,11.85565729,2058.0,2056.7,11.66337393]
["bitfinex-derivatives","ETHF0:USTF0",1770428815371,11.85565729,2058.0,2056.9,11.42011393]
["bitfinex-derivatives","ETHF0:USTF0",1770428815967,12.09877729,2058.0,2056.9,11.42011393]
["bitfinex-derivatives","ETHF0:USTF0",1770428816168,11.85565729,2057.8,2056.4,11.42011393]
["bitfinex-derivatives","ETHF0:USTF0",1770428817667,11.85565729,2057.8,2056.6,11.42011393]
["bitfinex-derivatives","ETHF0:USTF0",1770428817972,11.85565729,2057.8,2056.8,11.42011393]
["bitfinex-derivatives","ETHF0:USTF0",1770428820274,11.85565729,2058.0,2056.8,11.42011393]
["bitfinex-derivatives","ETHF0:USTF0",1770428822978,11.85565729,2057.8,2056.6,11.42011393]
["bitfinex-derivatives","ETHF0:USTF0",1770428823378,11.85565729,2057.8,2056.7,16.27102091]
["bitfinex-derivatives","ETHF0:USTF0",1770428823673,12.09879729,2057.8,2056.7,11.42011393]
["bitfinex-derivatives","ETHF0:USTF0",1770428824070,12.09879729,2057.8,2056.5,14.30295355]
["bitfinex-derivatives","ETHF0:USTF0",1770428824270,12.09879729,2057.8,2056.6,11.42011393]
["bitfinex-derivatives","ETHF0:USTF0",1770428825082,11.85565729,2057.6,2056.5,2.88283962]
["bitfinex-derivatives","ETHF0:USTF0",1770428825373,11.85565729,2058.0,2056.6,16.26359088]
["bitfinex-derivatives","ETHF0:USTF0",1770428825572,11.85565729,2057.7,2056.7,11.42011393]
["bitfinex-derivatives","ETHF0:USTF0",1770428825776,12.09880729,2057.7,2056.7,11.42011393]
["bitfinex-derivatives","ETHF0:USTF0",1770428826368,11.40990463,2057.5,2056.5,11.01382252]
["bitfinex-derivatives","ETHF0:USTF0",1770428828878,11.40990463,2057.5,2056.6,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428832283,11.40990463,2057.5,2056.7,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428832687,11.40990463,2057.5,2056.5,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428834787,11.40990463,2057.5,2056.7,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428835286,11.40990463,2057.5,2056.8,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428835581,11.40990463,2057.5,2056.9,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428835988,7.21917371,2058.3,2056.9,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428835989,11.29380848,2057.9,2056.9,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428836286,11.29380848,2058.1,2057.4,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428836488,11.29380848,2058.4,2057.5,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428839086,11.29380848,2058.4,2057.4,2.88283962]
["bitfinex-derivatives","ETHF0:USTF0",1770428839285,11.29380848,2058.4,2057.4,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428839486,11.29380848,2058.4,2057.6,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428840694,0.00478501,2058.5,2057.6,14.13115332]
["bitfinex-derivatives","ETHF0:USTF0",1770428840890,0.00478501,2058.5,2057.7,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428841092,11.29380848,2058.8,2057.7,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428841295,11.29380848,2058.8,2057.8,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428841687,11.29380848,2058.8,2057.7,2.88283962]
["bitfinex-derivatives","ETHF0:USTF0",1770428841889,11.29380848,2058.8,2057.5,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428842195,11.29738669,2058.8,2057.5,11.01056554]
["bitfinex-derivatives","ETHF0:USTF0",1770428842396,11.29380848,2060.1,2058.0,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428842696,11.29380848,2060.6,2059.2,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428843197,11.62112419,2060.6,2059.2,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428843392,11.62112419,2060.6,2059.2,11.01141117]
["bitfinex-derivatives","ETHF0:USTF0",1770428843393,11.62618957,2060.6,2059.2,11.01141117]
["bitfinex-derivatives","ETHF0:USTF0",1770428843598,11.29380848,2060.4,2059.2,11.01141117]
["bitfinex-derivatives","ETHF0:USTF0",1770428843897,11.29380848,2060.4,2059.2,0.00625747]
["bitfinex-derivatives","ETHF0:USTF0",1770428844392,0.00506538,2060.6,2059.6,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428844697,11.29887386,2060.6,2059.6,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428845589,11.29887386,2060.6,2059.4,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428846696,11.38337608,2060.6,2059.2,11.01141117]
["bitfinex-derivatives","ETHF0:USTF0",1770428849093,11.29380848,2060.3,2059.2,0.00625747]
["bitfinex-derivatives","ETHF0:USTF0",1770428851802,11.29380848,2060.3,2059.2,11.01141117]
["bitfinex-derivatives","ETHF0:USTF0",1770428853808,11.29380848,2061.1,2059.8,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428854606,11.29380848,2061.3,2059.8,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428854806,11.29826879,2061.3,2059.8,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428855007,11.29826879,2061.3,2060.0,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428855606,11.29826879,2061.3,2060.0,11.2480337]
["bitfinex-derivatives","ETHF0:USTF0",1770428856906,11.29826879,2061.3,2060.0,11.0051537]
["bitfinex-derivatives","ETHF0:USTF0",1770428858404,11.23537784,2061.9,2060.3,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428858604,2.381,2063.0,2060.3,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428858605,11.23537784,2061.7,2060.3,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428859515,11.2402573,2061.7,2060.3,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428859915,11.4829373,2061.7,2060.3,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428860317,11.23537784,2061.4,2060.3,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428860916,11.23537784,2061.4,2060.1,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428861512,11.23537784,2061.6,2060.1,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428863219,11.47806784,2061.6,2060.1,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428863920,11.23537784,2061.4,2060.1,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428864220,11.47809784,2061.4,2060.1,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428864619,11.23537784,2061.2,2060.1,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428865018,11.23537784,2061.0,2059.7,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428865520,11.23537784,2061.0,2059.5,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428865719,11.23537784,2060.8,2059.5,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428866123,11.23537784,2060.8,2059.5,11.05246777]
["bitfinex-derivatives","ETHF0:USTF0",1770428866318,11.23537784,2061.3,2059.8,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428866518,11.23537784,2061.3,2059.8,11.05242777]
["bitfinex-derivatives","ETHF0:USTF0",1770428868123,11.47810784,2061.3,2059.8,11.05242777]
["bitfinex-derivatives","ETHF0:USTF0",1770428868923,11.23537784,2061.1,2059.8,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428870324,11.23537784,2061.1,2059.9,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428871827,0.0844653,2061.6,2059.7,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428871828,11.47814784,2060.9,2059.7,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428872029,11.47814784,2060.9,2059.5,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428872225,11.47818784,2060.6,2059.5,13.69236739]
["bitfinex-derivatives","ETHF0:USTF0",1770428872428,0.0844653,2061.6,2059.3,13.69236739]
["bitfinex-derivatives","ETHF0:USTF0",1770428872429,11.23537784,2060.4,2059.3,13.69236739]
["bitfinex-derivatives","ETHF0:USTF0",1770428872632,11.23537784,2060.4,2059.3,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428874330,11.23537784,2060.4,2059.5,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428878031,11.23537784,2060.6,2059.5,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428878231,11.23537784,2060.6,2059.6,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428880233,11.23537784,2060.6,2059.4,2.88283962]
["bitfinex-derivatives","ETHF0:USTF0",1770428880435,11.47818784,2060.6,2059.5,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428881334,11.23537784,2060.4,2059.4,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428885037,11.23537784,2061.0,2059.6,15.06674574]
["bitfinex-derivatives","ETHF0:USTF0",1770428885236,11.23537784,2061.0,2059.9,10.80952777]
["bitfinex-derivatives","ETHF0:USTF0",1770428886039,11.30897582,2060.7,2059.3,14.81845854]
["bitfinex-derivatives","ETHF0:USTF0",1770428886239,0.0844653,2061.6,2059.5,11.97158839]
["bitfinex-derivatives","ETHF0:USTF0",1770428886240,11.30897582,2060.4,2059.5,11.97158839]
["bitfinex-derivatives","ETHF0:USTF0",1770428886945,11.30897582,2060.4,2059.2,14.82471601]
["bitfinex-derivatives","ETHF0:USTF0",1770428887145,11.30897582,2060.4,2059.2,11.97784586]
["bitfinex-derivatives","ETHF0:USTF0",1770428887346,11.30897582,2060.4,2059.2,14.82471601]
["bitfinex-derivatives","ETHF0:USTF0",1770428889447,11.30897582,2060.4,2059.4,14.35372328]
["bitfinex-derivatives","ETHF0:USTF0",1770428890042,11.05000133,2060.9,2059.6,11.50685313]
["bitfinex-derivatives","ETHF0:USTF0",1770428892037,11.29277133,2060.9,2059.6,11.50685313]
["bitfinex-derivatives","ETHF0:USTF0",1770428892845,11.05000133,2060.7,2059.4,14.35372328]
["bitfinex-derivatives","ETHF0:USTF0",1770428893044,11.29280133,2060.7,2059.4,14.35372328]
["bitfinex-derivatives","ETHF0:USTF0",1770428893251,11.29280133,2060.7,2059.6,11.50685313]
["bitfinex-derivatives","ETHF0:USTF0",1770428893547,11.05000133,2060.7,2059.6,11.50685313]
["bitfinex-derivatives","ETHF0:USTF0",1770428893743,11.05000133,2060.7,2059.8,11.50685313]
["bitfinex-derivatives","ETHF0:USTF0",1770428893941,11.05000133,2060.7,2059.6,14.35372328]
["bitfinex-derivatives","ETHF0:USTF0",1770428894140,11.05000133,2060.7,2059.6,11.50685313]
["bitfinex-derivatives","ETHF0:USTF0",1770428894341,11.05000133,2060.5,2059.4,14.35372328]
["bitfinex-derivatives","ETHF0:USTF0",1770428895057,11.05000133,2060.2,2059.2,0.00625747]
["bitfinex-derivatives","ETHF0:USTF0",1770428895259,11.05621322,2060.2,2059.2,0.00625747]
["bitfinex-derivatives","ETHF0:USTF0",1770428896259,11.05621322,2060.2,2059.2,11.5131106]
["bitfinex-derivatives","ETHF0:USTF0",1770428896458,11.05000133,2060.0,2059.2,11.5131106]
["bitfinex-derivatives","ETHF0:USTF0",1770428898258,11.05621322,2060.2,2059.2,11.5131106]
["bitfinex-derivatives","ETHF0:USTF0",1770428899248,11.05000133,2060.8,2059.4,11.50685313]
["bitfinex-derivatives","ETHF0:USTF0",1770428899456,11.05000133,2060.8,2059.6,11.50685313]
["bitfinex-derivatives","ETHF0:USTF0",1770428899851,2.8301143,2061.4,2059.4,11.50685313]
["bitfinex-derivatives","ETHF0:USTF0",1770428899852,11.29281133,2060.6,2059.4,11.50685313]
["bitfinex-derivatives","ETHF0:USTF0",1770428900255,11.29713707,2060.6,2059.4,11.50685313]
["bitfinex-derivatives","ETHF0:USTF0",1770428901552,11.29713707,2060.6,2059.6,11.50685313]
["bitfinex-derivatives","ETHF0:USTF0",1770428901553,11.05432707,2060.6,2059.6,11.50685313]
["bitfinex-derivatives","ETHF0:USTF0",1770428902555,0.00432574,2060.6,2059.6,11.50685313]
["bitfinex-derivatives","ETHF0:USTF0",1770428902963,11.05432707,2060.6,2059.6,11.50685313]
["bitfinex-derivatives","ETHF0:USTF0",1770428904864,0.00432574,2060.6,2059.8,11.50685313]
["bitfinex-derivatives","ETHF0:USTF0",1770428905063,11.05432707,2060.6,2059.8,11.50685313]
["bitfinex-derivatives","ETHF0:USTF0",1770428908555,0.00432574,2060.6,2059.8,11.50685313]
["bitfinex-derivatives","ETHF0:USTF0",1770428908760,11.05432707,2060.6,2059.8,11.50685313]
["bitfinex-derivatives","ETHF0:USTF0",1770428910365,11.05432707,2060.6,2060.0,11.50685313]
["bitfinex-derivatives","ETHF0:USTF0",1770428910871,11.05432707,2060.6,2059.6,14.35372328]
["bitfinex-derivatives","ETHF0:USTF0",1770428911066,11.05432707,2060.6,2059.6,11.50685313]
["bitfinex-derivatives","ETHF0:USTF0",1770428913363,11.29713707,2060.6,2059.6,11.50685313]
["bitfinex-derivatives","ETHF0:USTF0",1770428913570,11.29287133,2060.1,2059.2,0.00625747]
["bitfinex-derivatives","ETHF0:USTF0",1770428914064,11.05000133,2059.9,2059.2,0.00625747]
["bitfinex-derivatives","ETHF0:USTF0",1770428914464,11.05000133,2059.9,2058.8,11.50685313]
["bitfinex-derivatives","ETHF0:USTF0",1770428915467,11.05000133,2059.9,2058.8,11.51090673]
["bitfinex-derivatives","ETHF0:USTF0",1770428915669,11.29289133,2059.9,2058.8,11.51090673]
["bitfinex-derivatives","ETHF0:USTF0",1770428915875,11.20966048,2059.7,2058.8,0.0040536]
["bitfinex-derivatives","ETHF0:USTF0",1770428916463,11.20966048,2060.0,2058.9,11.29300233]
["bitfinex-derivatives","ETHF0:USTF0",1770428916663,11.20966048,2060.0,2059.0,11.29300233]
["bitfinex-derivatives","ETHF0:USTF0",1770428917469,11.20966048,2060.5,2059.1,11.29300233]
["bitfinex-derivatives","ETHF0:USTF0",1770428919668,11.20966048,2060.5,2059.3,11.29300233]
["bitfinex-derivatives","ETHF0:USTF0",1770428922972,11.20966048,2060.5,2059.3,14.13987248]
["bitfinex-derivatives","ETHF0:USTF0",1770428923170,11.20966048,2060.5,2059.4,11.29300233]
["bitfinex-derivatives","ETHF0:USTF0",1770428923872,11.20966048,2060.5,2058.9,2.8301143]
["bitfinex-derivatives","ETHF0:USTF0",1770428923873,11.20966048,2059.6,2058.8,0.0040536]
["bitfinex-derivatives","ETHF0:USTF0",1770428924578,11.20966048,2059.6,2058.8,11.29705593]
["bitfinex-derivatives","ETHF0:USTF0",1770428924778,11.20966048,2059.6,2058.8,0.0040536]
["bitfinex-derivatives","ETHF0:USTF0",1770428925374,11.20966048,2059.6,2058.8,11.29705593]
["bitfinex-derivatives","ETHF0:USTF0",1770428926172,11.20966048,2059.8,2058.8,11.29705593]
["bitfinex-derivatives","ETHF0:USTF0",1770428927372,11.20966048,2059.8,2058.8,0.0040536]
["bitfinex-derivatives","ETHF0:USTF0",1770428928478,0.24292,2059.7,2058.8,0.0040536]
["bitfinex-derivatives","ETHF0:USTF0",1770428928672,11.20966048,2059.6,2058.8,11.29705593]
["bitfinex-derivatives","ETHF0:USTF0",1770428932183,11.20966048,2059.6,2058.8,0.0040536]
["bitfinex-derivatives","ETHF0:USTF0",1770428932575,11.20966048,2059.6,2058.8,11.29705593]
["bitfinex-derivatives","ETHF0:USTF0",1770428932877,11.20966048,2059.6,2058.0,4.25721797]
["bitfinex-derivatives","ETHF0:USTF0",1770428933082,11.20966048,2059.0,2057.7,11.29300233]
["bitfinex-derivatives","ETHF0:USTF0",1770428933777,11.20966048,2059.0,2057.7,11.53615233]
["bitfinex-derivatives","ETHF0:USTF0",1770428933977,11.21435609,2059.0,2057.7,11.54234395]
["bitfinex-derivatives","ETHF0:USTF0",1770428938676,0.00469561,2059.0,2057.7,11.54234395]
["bitfinex-derivatives","ETHF0:USTF0",1770428938876,0.00469561,2059.0,2058.0,11.29300233]
["bitfinex-derivatives","ETHF0:USTF0",1770428939280,0.00469561,2059.0,2058.0,11.53611233]
["bitfinex-derivatives","ETHF0:USTF0",1770428940484,11.21435609,2059.0,2058.0,11.29300233]
["bitfinex-derivatives","ETHF0:USTF0",1770428942488,0.00469561,2059.0,2058.0,11.29300233]
["bitfinex-derivatives","ETHF0:USTF0",1770428945788,11.03411295,2059.0,2058.0,11.29300233]
["bitfinex-derivatives","ETHF0:USTF0",1770428946887,11.03411295,2059.0,2057.7,0.00619162]
["bitfinex-derivatives","ETHF0:USTF0",1770428946888,11.27244734,2058.7,2057.7,0.00619162]
["bitfinex-derivatives","ETHF0:USTF0",1770428948294,11.02941734,2058.7,2057.1,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428948493,0.24309,2058.2,2057.1,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428948685,11.61031778,2058.1,2057.1,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428949385,11.61031778,2058.1,2057.1,11.75323787]
["bitfinex-derivatives","ETHF0:USTF0",1770428953690,11.61031778,2058.3,2057.3,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428956591,11.61031778,2058.8,2057.5,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428956798,11.61031778,2058.8,2057.7,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428958700,0.00469561,2059.0,2058.1,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428958992,11.61501339,2059.0,2058.1,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428959491,11.61501339,2059.0,2057.9,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428960486,11.61501339,2059.0,2058.1,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428964494,11.61501339,2059.0,2057.9,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428964695,11.61031778,2058.8,2057.9,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428967001,11.85333778,2058.8,2057.5,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428967998,11.61031778,2058.6,2057.5,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428968400,11.85336778,2058.6,2057.5,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428969196,11.85336778,2058.6,2057.2,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428969598,11.61031778,2058.6,2057.2,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428969805,11.61031778,2058.4,2057.2,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428970699,11.61031778,2058.7,2057.4,11.99088995]
["bitfinex-derivatives","ETHF0:USTF0",1770428972111,11.61031778,2058.7,2057.6,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428973111,11.61031778,2058.7,2057.4,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1770428973112,11.61031778,2058.7,2057.8,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428973506,11.61031778,2058.9,2057.8,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428974705,11.61031778,2058.9,2057.7,4.28335736]
["bitfinex-derivatives","ETHF0:USTF0",1770428974706,0.00469561,2059.0,2058.0,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428975109,0.00469561,2059.0,2058.2,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428976815,11.18863796,2059.0,2058.2,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428978509,0.00469561,2059.0,2058.2,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428979108,11.18394235,2059.4,2058.2,11.74769995]
["bitfinex-derivatives","ETHF0:USTF0",1770428980017,11.18394235,2059.4,2058.4,11.64249969]
["bitfinex-derivatives","ETHF0:USTF0",1770428980219,11.18854451,2059.4,2058.4,11.64249969]
["bitfinex-derivatives","ETHF0:USTF0",1770428981816,11.18854451,2059.4,2058.6,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1770428982022,11.18394235,2059.8,2058.7,11.64249969]
["bitfinex-derivatives","ETHF0:USTF0",1770428982718,11.18394235,2060.6,2059.3,11.64249969]
["bitfinex-derivatives","ETHF0:USTF0",1770428982915,11.18856549,2060.6,2059.4,4.96968594]
["bitfinex-derivatives","ETHF0:USTF0",1770428983822,11.18856549,2060.6,2059.4,7.81692688]
["bitfinex-derivatives","ETHF0:USTF0",1770428984324,11.18856549,2060.6,2059.3,14.48974063]
["bitfinex-derivatives","ETHF0:USTF0",1770428984519,11.18856549,2060.6,2059.4,4.95449842]
["bitfinex-derivatives","ETHF0:USTF0",1770428985324,0.00462314,2060.6,2059.3,14.73270063]
["bitfinex-derivatives","ETHF0:USTF0",1770428985524,0.00462314,2060.6,2059.5,2.84724094]
["bitfinex-derivatives","ETHF0:USTF0",1770428986223,11.18394235,2061.0,2059.6,2.84724094]
["bitfinex-derivatives","ETHF0:USTF0",1770428986417,11.18394235,2061.0,2059.7,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1770428986821,11.18394235,2061.0,2059.7,3.09015094]
["bitfinex-derivatives","ETHF0:USTF0",1770428987021,11.18394235,2061.0,2059.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1770428987329,11.18768543,2061.0,2059.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1770428987625,11.18768543,2061.0,2059.9,11.64249969]
["bitfinex-derivatives","ETHF0:USTF0",1770428990119,0.00374308,2061.0,2059.9,11.64249969]
["bitfinex-derivatives","ETHF0:USTF0",1770428991220,11.18768543,2061.0,2059.9,11.64249969]
["bitfinex-derivatives","ETHF0:USTF0",1770428993019,0.24278,2060.9,2059.3,11.64249969]
["bitfinex-derivatives","ETHF0:USTF0",1770428993220,11.18394235,2060.8,2059.3,11.64249969]
["bitfinex-derivatives","ETHF0:USTF0",1770428993720,11.42673235,2060.8,2059.3,11.64249969]
["bitfinex-derivatives","ETHF0:USTF0",1770428994023,11.18394235,2060.8,2058.9,11.64249969]
["bitfinex-derivatives","ETHF0:USTF0",1770428994322,11.18394235,2060.2,2058.9,11.64249969]
["bitfinex-derivatives","ETHF0:USTF0",1770428994625,11.42683235,2060.0,2058.6,0.00627802]
["bitfinex-derivatives","ETHF0:USTF0",1770428994832,11.18394235,2060.0,2058.6,11.64877771]
["bitfinex-derivatives","ETHF0:USTF0",1770428996123,11.42682235,2060.0,2058.6,11.64877771]
["bitfinex-derivatives","ETHF0:USTF0",1770428998633,11.18394235,2060.0,2058.6,11.89181771]
["bitfinex-derivatives","ETHF0:USTF0",1770428999428,11.18394235,2060.0,2058.8,11.64249969]
["bitfinex-derivatives","ETHF0:USTF0",1770429000836,11.18394235,2060.9,2058.8,14.48974063]
["bitfinex-derivatives","ETHF0:USTF0",1770429001032,11.18394235,2060.9,2059.3,11.64249969]
["bitfinex-derivatives","ETHF0:USTF0",1770429001331,11.18394235,2060.7,2059.3,11.64249969]
["bitfinex-derivatives","ETHF0:USTF0",1770429001533,11.18394235,2060.7,2059.3,11.88545969]
["bitfinex-derivatives","ETHF0:USTF0",1770429002131,11.18394235,2060.7,2059.3,11.64249969]
["bitfinex-derivatives","ETHF0:USTF0",1770429002733,11.18394235,2060.7,2059.3,11.88545969]
["bitfinex-derivatives","ETHF0:USTF0",1770429003336,11.18394235,2060.7,2059.5,11.64249969]
["bitfinex-derivatives","ETHF0:USTF0",1770429004337,11.18394235,2060.7,2059.5,14.48974063]
["bitfinex-derivatives","ETHF0:USTF0",1770429005538,11.18394235,2060.7,2059.7,11.64249969]
["bitfinex-derivatives","ETHF0:USTF0",1770429006441,0.00374308,2061.0,2060.2,11.04130057]
["bitfinex-derivatives","ETHF0:USTF0",1770429006741,0.00374308,2061.0,2060.3,10.79845057]
["bitfinex-derivatives","ETHF0:USTF0",1770429007130,11.58646246,2061.3,2060.3,10.79845057]
["bitfinex-derivatives","ETHF0:USTF0",1770429008136,0.0040705,2061.3,2060.4,11.47852369]
["bitfinex-derivatives","ETHF0:USTF0",1770429008336,0.0040705,2061.3,2060.6,11.47852369]
["bitfinex-derivatives","ETHF0:USTF0",1770429008732,11.16716477,2061.3,2060.6,11.47852369]
["bitfinex-derivatives","ETHF0:USTF0",1770429009135,0.0040705,2061.3,2060.6,11.47852369]
["bitfinex-derivatives","ETHF0:USTF0",1770429010330,0.0040705,2061.3,2060.4,14.32576463]
["bitfinex-derivatives","ETHF0:USTF0",1770429010331,11.16716477,2061.3,2060.4,14.32576463]
["bitfinex-derivatives","ETHF0:USTF0",1770429010535,11.16716477,2061.3,2060.4,11.47852369]
["bitfinex-derivatives","ETHF0:USTF0",1770429011642,11.16716477,2061.3,2060.4,14.32576463]
["bitfinex-derivatives","ETHF0:USTF0",1770429012542,11.16716477,2061.3,2060.4,11.47852369]
["bitfinex-derivatives","ETHF0:USTF0",1770429016241,0.0040705,2061.3,2060.6,11.47852369]
["bitfinex-derivatives","ETHF0:USTF0",1770429019437,11.16309427,2062.4,2060.6,3.09004094]
["bitfinex-derivatives","ETHF0:USTF0",1770429019645,11.16309427,2062.2,2060.7,11.47852369]
["bitfinex-derivatives","ETHF0:USTF0",1770429020349,11.16793292,2062.2,2060.7,11.47852369]
["bitfinex-derivatives","ETHF0:USTF0",1770429020846,11.16793292,2062.2,2060.7,14.32576463]
["bitfinex-derivatives","ETHF0:USTF0",1770429021146,11.16793292,2062.2,2061.1,11.47852369]
["bitfinex-derivatives","ETHF0:USTF0",1770429021348,11.16793292,2062.2,2061.1,11.72127369]
["bitfinex-derivatives","ETHF0:USTF0",1770429021547,0.00483865,2062.2,2061.3,11.47852369]
["bitfinex-derivatives","ETHF0:USTF0",1770429021948,11.16793292,2062.2,2061.3,11.47852369]
["bitfinex-derivatives","ETHF0:USTF0",1770429022149,11.16793292,2062.2,2061.1,11.47852369]
["bitfinex-derivatives","ETHF0:USTF0",1770429023552,11.16793292,2062.2,2060.9,11.47852369]
["bitfinex-derivatives","ETHF0:USTF0",1770429024049,11.16309427,2061.9,2060.7,11.47852369]
["bitfinex-derivatives","ETHF0:USTF0",1770429024255,11.40577427,2061.7,2060.5,11.47852369]
["bitfinex-derivatives","ETHF0:USTF0",1770429025049,11.40577427,2061.7,2060.3,11.47852369]
["bitfinex-derivatives","ETHF0:USTF0",1770429025451,11.16309427,2061.3,2060.2,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1770429025646,11.40582427,2061.3,2060.2,0.00542182]
["bitfinex-derivatives","ETHF0:USTF0",1770429025852,11.16309427,2061.1,2059.7,11.47852369]
["bitfinex-derivatives","ETHF0:USTF0",1770429026051,11.40584427,2061.1,2059.7,11.47852369]
["bitfinex-derivatives","ETHF0:USTF0",1770429026251,11.16309427,2060.8,2059.5,14.30822039]
["bitfinex-derivatives","ETHF0:USTF0",1770429026457,11.16309427,2060.8,2059.5,11.47852369]
["bitfinex-derivatives","ETHF0:USTF0",1770429026756,11.40588427,2060.8,2059.3,11.47852369]
["bitfinex-derivatives","ETHF0:USTF0",1770429026957,11.16309427,2060.5,2059.3,0.00509486]
["bitfinex-derivatives","ETHF0:USTF0",1770429027153,11.16670273,2060.5,2059.3,0.00509486]
["bitfinex-derivatives","ETHF0:USTF0",1770429027353,11.16670273,2060.5,2058.9,11.47852369]
["bitfinex-derivatives","ETHF0:USTF0",1770429028353,11.16670273,2060.5,2058.9,11.48427076]
["bitfinex-derivatives","ETHF0:USTF0",1770429028554,11.16309427,2060.3,2058.9,11.48427076]
["bitfinex-derivatives","ETHF0:USTF0",1770429030656,0.24288,2060.0,2058.9,0.00574707]
["bitfinex-derivatives","ETHF0:USTF0",1770429030850,11.16309427,2059.9,2058.4,14.30266724]
["bitfinex-derivatives","ETHF0:USTF0",1770429031857,11.16309427,2059.9,2058.4,14.30711278]
["bitfinex-derivatives","ETHF0:USTF0",1770429032261,11.16309427,2059.9,2058.6,11.47852369]
["bitfinex-derivatives","ETHF0:USTF0",1770429038466,11.16309427,2059.9,2058.8,14.28736257]
["bitfinex-derivatives","ETHF0:USTF0",1770429038671,11.9328887,2060.5,2058.8,14.28736257]
["bitfinex-derivatives","ETHF0:USTF0",1770429038872,11.9328887,2060.5,2059.5,11.46321902]
["bitfinex-derivatives","ETHF0:USTF0",1770429039071,0.00360846,2060.5,2059.7,11.46321902]
["bitfinex-derivatives","ETHF0:USTF0",1770429039861,11.9328887,2060.5,2059.7,11.46321902]
["bitfinex-derivatives","ETHF0:USTF0",1770429040162,11.9328887,2060.5,2059.5,11.46321902]
["bitfinex-derivatives","ETHF0:USTF0",1770429040367,11.9328887,2060.5,2059.0,7.01138995]
["bitfinex-derivatives","ETHF0:USTF0",1770429040368,12.1757087,2060.5,2059.0,7.01138995]
["bitfinex-derivatives","ETHF0:USTF0",1770429040769,11.92928024,2060.3,2059.0,7.01138995]
["bitfinex-derivatives","ETHF0:USTF0",1770429041772,11.92928024,2060.3,2059.2,7.2541239]
["bitfinex-derivatives","ETHF0:USTF0",1770429041968,11.92928024,2060.3,2059.2,7.4970939]
["bitfinex-derivatives","ETHF0:USTF0",1770429042374,11.92928024,2060.3,2059.2,7.2541239]
["bitfinex-derivatives","ETHF0:USTF0",1770429042973,11.92928024,2060.3,2059.0,7.2541239]
["bitfinex-derivatives","ETHF0:USTF0",1770429044263,12.17212024,2060.3,2059.0,7.2541239]
["bitfinex-derivatives","ETHF0:USTF0",1770429044876,12.17212024,2060.3,2058.6,6.86490059]
["bitfinex-derivatives","ETHF0:USTF0",1770429045074,11.92928024,2060.0,2058.6,6.86490059]
["bitfinex-derivatives","ETHF0:USTF0",1770429045776,11.92928024,2059.8,2058.4,6.97361834]
["bitfinex-derivatives","ETHF0:USTF0",1770429049983,11.92928024,2060.4,2058.9,7.21354588]
["bitfinex-derivatives","ETHF0:USTF0",1770429050376,11.92928024,2060.4,2059.0,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1770429050674,11.92928024,2060.4,2059.1,7.21354588]
["bitfinex-derivatives","ETHF0:USTF0",1770429050890,9.80331903,2061.9,2059.1,7.21354588]
["bitfinex-derivatives","ETHF0:USTF0",1770429050891,0.08443825,2062.2,2060.3,2.82414355]
["bitfinex-derivatives","ETHF0:USTF0",1770429051079,11.92928024,2062.6,2061.3,6.96711742]
["bitfinex-derivatives","ETHF0:USTF0",1770429051583,11.92928024,2062.6,2061.1,6.96711742]
["bitfinex-derivatives","ETHF0:USTF0",1770429051882,12.01737769,2062.6,2061.1,6.97060875]
["bitfinex-derivatives","ETHF0:USTF0",1770429052280,11.93295624,2062.6,2061.2,2.82414355]
["bitfinex-derivatives","ETHF0:USTF0",1770429052481,0.003676,2062.6,2061.3,6.83702099]
["bitfinex-derivatives","ETHF0:USTF0",1770429052781,11.93295624,2062.6,2061.7,6.83702099]
["bitfinex-derivatives","ETHF0:USTF0",1770429053173,11.92928024,2063.2,2061.9,6.83702099]
["bitfinex-derivatives","ETHF0:USTF0",1770429053373,14.75342379,2063.2,2061.3,2.82857584]
["bitfinex-derivatives","ETHF0:USTF0",1770429053674,11.92928024,2063.0,2061.4,6.83702099]
["bitfinex-derivatives","ETHF0:USTF0",1770429054275,11.9332526,2063.0,2061.1,0.00349133]
["bitfinex-derivatives","ETHF0:USTF0",1770429054479,11.92928024,2062.7,2061.1,0.00349133]
["bitfinex-derivatives","ETHF0:USTF0",1770429054679,11.92928024,2062.7,2061.1,8.05756873]
["bitfinex-derivatives","ETHF0:USTF0",1770429057581,11.92928024,2062.7,2061.4,2.82414355]
["bitfinex-derivatives","ETHF0:USTF0",1770429057778,11.92928024,2062.7,2061.5,7.25115562]
["bitfinex-derivatives","ETHF0:USTF0",1770429058478,0.00397236,2063.0,2061.7,7.25115562]
["bitfinex-derivatives","ETHF0:USTF0",1770429058873,11.9332526,2063.0,2061.7,7.25115562]
["bitfinex-derivatives","ETHF0:USTF0",1770429059874,0.00397236,2063.0,2061.9,6.74389041]
["bitfinex-derivatives","ETHF0:USTF0",1770429060279,0.00397236,2063.0,2061.9,6.98654041]
["bitfinex-derivatives","ETHF0:USTF0",1770429060479,11.9332526,2063.0,2061.9,6.98654041]
["bitfinex-derivatives","ETHF0:USTF0",1770429060683,11.9332526,2063.0,2061.7,6.74389041]
["bitfinex-derivatives","ETHF0:USTF0",1770429062889,11.92928024,2062.8,2061.3,6.7979209]
["bitfinex-derivatives","ETHF0:USTF0",1770429064680,0.08837753,2063.0,2061.6,6.61437102]
["bitfinex-derivatives","ETHF0:USTF0",1770429064681,0.00397236,2063.0,2061.6,6.61437102]
["bitfinex-derivatives","ETHF0:USTF0",1770429064882,0.00397236,2063.0,2061.9,6.61437102]
["bitfinex-derivatives","ETHF0:USTF0",1770429065276,0.00397236,2063.0,2061.9,9.43851457]
["bitfinex-derivatives","ETHF0:USTF0",1770429065477,0.00397236,2063.0,2062.0,6.61437102]
["bitfinex-derivatives","ETHF0:USTF0",1770429065784,0.00397236,2063.0,2062.0,6.85701102]
["bitfinex-derivatives","ETHF0:USTF0",1770429067277,2.38419926,2063.0,2062.2,6.63853637]
["bitfinex-derivatives","ETHF0:USTF0",1770429067480,10.91113145,2063.5,2062.4,4.25433711]
["bitfinex-derivatives","ETHF0:USTF0",1770429068182,10.91613155,2063.5,2062.4,4.25433711]
["bitfinex-derivatives","ETHF0:USTF0",1770429068378,1.11323,2067.5,2063.3,4.10221246]
["bitfinex-derivatives","ETHF0:USTF0",1770429068584,11.25537747,2065.5,2063.5,7.72895001]
["bitfinex-derivatives","ETHF0:USTF0",1770429068890,11.25537747,2065.1,2063.5,7.72895001]
["bitfinex-derivatives","ETHF0:USTF0",1770429069384,11.26010877,2065.1,2063.5,7.97538492]
["bitfinex-derivatives","ETHF0:USTF0",1770429071386,11.26010877,2065.1,2063.8,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1770429071590,11.26010877,2065.1,2063.9,7.69480019]
["bitfinex-derivatives","ETHF0:USTF0",1770429073290,0.0047313,2065.1,2063.9,7.93722019]
["bitfinex-derivatives","ETHF0:USTF0",1770429073491,11.26010877,2065.1,2063.9,7.93722019]
["bitfinex-derivatives","ETHF0:USTF0",1770429075193,11.25537747,2064.9,2063.7,7.47997129]
["bitfinex-derivatives","ETHF0:USTF0",1770429076488,11.25537747,2065.0,2064.0,7.57787567]
["bitfinex-derivatives","ETHF0:USTF0",1770429076895,11.25537747,2065.0,2063.6,7.57787567]
["bitfinex-derivatives","ETHF0:USTF0",1770429077296,11.25537747,2065.0,2063.5,7.58185058]
["bitfinex-derivatives","ETHF0:USTF0",1770429077792,11.25537747,2065.0,2062.8,4.28335736]
["bitfinex-derivatives","ETHF0:USTF0",1770429077793,11.25537747,2064.5,2063.1,7.39262835]
["bitfinex-derivatives","ETHF0:USTF0",1770429079210,11.25537747,2064.5,2063.5,7.39262835]
["bitfinex-derivatives","ETHF0:USTF0",1770429079497,11.25537747,2064.7,2063.5,7.3981008]
["bitfinex-derivatives","ETHF0:USTF0",1770429079694,0.00075639,2065.1,2064.5,7.34514776]
["bitfinex-derivatives","ETHF0:USTF0",1770429080001,11.25537747,2065.5,2064.5,7.58749776]
["bitfinex-derivatives","ETHF0:USTF0",1770429080200,11.25537747,2065.5,2064.6,7.34514776]
["bitfinex-derivatives","ETHF0:USTF0",1770429080799,11.26046109,2065.5,2064.6,7.34514776]
["bitfinex-derivatives","ETHF0:USTF0",1770429081396,11.25537747,2066.0,2064.8,7.34514776]
["bitfinex-derivatives","ETHF0:USTF0",1770429081895,11.25537747,2066.0,2064.9,7.46072517]
["bitfinex-derivatives","ETHF0:USTF0",1770429082100,11.25537747,2066.7,2065.1,7.46072517]
["bitfinex-derivatives","ETHF0:USTF0",1770429082299,11.49747747,2066.7,2065.1,7.46072517]
["bitfinex-derivatives","ETHF0:USTF0",1770429082597,11.25537747,2066.3,2065.1,0.00519211]
["bitfinex-derivatives","ETHF0:USTF0",1770429083104,11.25537747,2066.1,2065.1,0.00519211]
["bitfinex-derivatives","ETHF0:USTF0",1770429085194,11.25537747,2066.1,2064.6,7.46072517]
["bitfinex-derivatives","ETHF0:USTF0",1770429085601,11.25537747,2065.9,2064.4,7.41365134]
["bitfinex-derivatives","ETHF0:USTF0",1770429085797,11.25537747,2065.3,2064.2,7.41365134]
["bitfinex-derivatives","ETHF0:USTF0",1770429086192,11.25537747,2065.3,2064.2,7.41928272]
["bitfinex-derivatives","ETHF0:USTF0",1770429087307,11.25537747,2065.9,2064.4,7.41365134]
["bitfinex-derivatives","ETHF0:USTF0",1770429088905,11.49756747,2065.9,2064.4,7.41365134]
["bitfinex-derivatives","ETHF0:USTF0",1770429089904,11.25537747,2065.4,2064.2,7.07745006]
["bitfinex-derivatives","ETHF0:USTF0",1770429091100,11.49762747,2065.4,2064.2,7.07745006]
["bitfinex-derivatives","ETHF0:USTF0",1770429091302,11.49764747,2065.2,2064.2,0.00563138]
["bitfinex-derivatives","ETHF0:USTF0",1770429091499,11.50133769,2065.2,2064.2,0.00563138]
["bitfinex-derivatives","ETHF0:USTF0",1770429091803,11.25537747,2065.0,2063.8,7.07181868]
["bitfinex-derivatives","ETHF0:USTF0",1770429092707,11.49772747,2064.5,2063.3,2.8023343]
["bitfinex-derivatives","ETHF0:USTF0",1770429093001,11.49772747,2064.5,2063.3,7.12024683]
["bitfinex-derivatives","ETHF0:USTF0",1770429093198,11.25537747,2064.2,2063.2,2.8023343]
["bitfinex-derivatives","ETHF0:USTF0",1770429093399,11.25537747,2064.2,2063.1,2.8023343]
["bitfinex-derivatives","ETHF0:USTF0",1770429093798,11.25537747,2064.2,2063.1,2.80697343]
["bitfinex-derivatives","ETHF0:USTF0",1770429094205,11.25537747,2064.2,2063.2,5.65203148]
["bitfinex-derivatives","ETHF0:USTF0",1770429094400,11.25537747,2064.2,2063.1,2.80697343]
["bitfinex-derivatives","ETHF0:USTF0",1770429095102,11.25537747,2064.2,2063.2,8.45619122]
["bitfinex-derivatives","ETHF0:USTF0",1770429095301,11.25537747,2064.2,2063.2,7.26597142]
["bitfinex-derivatives","ETHF0:USTF0",1770429096508,11.25537747,2064.2,2063.3,7.18574805]
["bitfinex-derivatives","ETHF0:USTF0",1770429097703,11.25537747,2064.2,2063.2,2.8023343]
["bitfinex-derivatives","ETHF0:USTF0",1770429097906,11.25537747,2064.2,2063.1,7.18774408]
["bitfinex-derivatives","ETHF0:USTF0",1770429098805,11.9476749,2064.0,2063.1,0.00463913]
["bitfinex-derivatives","ETHF0:USTF0",1770429101310,11.9476749,2064.0,2063.1,7.10489008]
["bitfinex-derivatives","ETHF0:USTF0",1770429102004,12.1900849,2064.0,2063.1,0.00463913]
["bitfinex-derivatives","ETHF0:USTF0",1770429102309,11.9476749,2063.8,2062.6,7.12955837]
["bitfinex-derivatives","ETHF0:USTF0",1770429102510,11.9476749,2063.4,2062.3,7.12955837]
["bitfinex-derivatives","ETHF0:USTF0",1770429103212,11.95312289,2063.4,2062.3,7.13451556]
["bitfinex-derivatives","ETHF0:USTF0",1770429104609,11.95312289,2063.4,2062.3,9.93684986]
["bitfinex-derivatives","ETHF0:USTF0",1770429104810,11.95312289,2063.4,2062.4,6.90640776]
["bitfinex-derivatives","ETHF0:USTF0",1770429105405,0.00080886,2063.4,2062.6,6.90640776]
["bitfinex-derivatives","ETHF0:USTF0",1770429106012,0.00080886,2063.4,2062.8,6.89543908]
["bitfinex-derivatives","ETHF0:USTF0",1770429106911,11.94848376,2063.4,2062.8,6.89543908]
["bitfinex-derivatives","ETHF0:USTF0",1770429107112,11.94848376,2063.4,2062.5,9.69777338]
["bitfinex-derivatives","ETHF0:USTF0",1770429107307,11.94848376,2063.4,2062.5,6.89543908]
["bitfinex-derivatives","ETHF0:USTF0",1770429107915,0.00080886,2063.4,2062.5,6.89543908]
["bitfinex-derivatives","ETHF0:USTF0",1770429110012,11.9476749,2064.1,2062.7,6.83696113]
["bitfinex-derivatives","ETHF0:USTF0",1770429110212,11.9476749,2064.1,2063.0,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1770429110412,11.9476749,2064.1,2063.1,6.83615227]
["bitfinex-derivatives","ETHF0:USTF0",1770429110606,11.9476749,2064.3,2063.1,7.07866227]
["bitfinex-derivatives","ETHF0:USTF0",1770429110806,12.1900749,2064.1,2062.8,6.83615227]
["bitfinex-derivatives","ETHF0:USTF0",1770429111001,12.19374675,2064.1,2062.8,6.83615227]
["bitfinex-derivatives","ETHF0:USTF0",1770429117512,11.95134675,2064.1,2062.8,7.07870227]
["bitfinex-derivatives","ETHF0:USTF0",1770429118109,11.95134675,2064.1,2063.0,6.98207462]
["bitfinex-derivatives","ETHF0:USTF0",1770429120408,11.95134675,2064.1,2062.9,2.8023343]
["bitfinex-derivatives","ETHF0:USTF0",1770429120718,11.95134675,2064.1,2062.8,9.86338392]
["bitfinex-derivatives","ETHF0:USTF0",1770429120920,12.19374675,2064.1,2062.9,5.17732228]
["bitfinex-derivatives","ETHF0:USTF0",1770429121215,12.19374675,2064.1,2062.9,2.8023343]
["bitfinex-derivatives","ETHF0:USTF0",1770429121621,12.19374675,2064.1,2062.9,9.95555787]
["bitfinex-derivatives","ETHF0:USTF0",1770429122616,11.95134675,2064.1,2063.1,7.15322357]
["bitfinex-derivatives","ETHF0:USTF0",1770429122820,11.95134675,2064.1,2063.1,9.95555787]
["bitfinex-derivatives","ETHF0:USTF0",1770429123019,11.95134675,2064.1,2063.2,7.15322357]
["bitfinex-derivatives","ETHF0:USTF0",1770429124916,11.95134675,2064.1,2063.1,2.8023343]
["bitfinex-derivatives","ETHF0:USTF0",1770429125118,11.9476749,2063.7,2062.7,7.10300081]
["bitfinex-derivatives","ETHF0:USTF0",1770429125318,11.9476749,2063.7,2062.9,9.90533511]
["bitfinex-derivatives","ETHF0:USTF0",1770429126920,11.9476749,2063.7,2063.0,5.11974403]
["bitfinex-derivatives","ETHF0:USTF0",1770429127117,11.9476749,2063.7,2062.9,9.90533511]
["bitfinex-derivatives","ETHF0:USTF0",1770429127321,12.1901249,2063.7,2062.7,2.16699402]
["bitfinex-derivatives","ETHF0:USTF0",1770429127618,0.24246,2063.6,2062.4,11.44204508]
["bitfinex-derivatives","ETHF0:USTF0",1770429127821,11.64962155,2063.5,2062.4,11.44204508]
["bitfinex-derivatives","ETHF0:USTF0",1770429128411,11.89209155,2063.5,2062.4,11.44204508]
["bitfinex-derivatives","ETHF0:USTF0",1770429128616,11.02590816,2063.1,2062.3,0.00495719]
["bitfinex-derivatives","ETHF0:USTF0",1770429130424,11.26842816,2063.1,2062.3,0.00495719]
["bitfinex-derivatives","ETHF0:USTF0",1770429132221,0.24256,2062.8,2061.6,11.01238796]
["bitfinex-derivatives","ETHF0:USTF0",1770429132422,11.02590816,2062.7,2061.6,11.01238796]
["bitfinex-derivatives","ETHF0:USTF0",1770429133125,11.02590816,2062.7,2061.6,11.01804041]
["bitfinex-derivatives","ETHF0:USTF0",1770429133524,11.26846816,2062.7,2061.6,11.01804041]
["bitfinex-derivatives","ETHF0:USTF0",1770429134522,11.02590816,2062.5,2061.6,0.00565245]
["bitfinex-derivatives","ETHF0:USTF0",1770429134723,11.02590816,2062.3,2061.6,0.00565245]
["bitfinex-derivatives","ETHF0:USTF0",1770429134922,11.02590816,2062.3,2061.6,11.01804041]
["bitfinex-derivatives","ETHF0:USTF0",1770429138826,0.00536724,2062.5,2061.6,11.01804041]
["bitfinex-derivatives","ETHF0:USTF0",1770429139218,11.0312754,2062.5,2061.6,11.01804041]
["bitfinex-derivatives","ETHF0:USTF0",1770429139618,11.02590816,2062.3,2061.2,11.01238796]
["bitfinex-derivatives","ETHF0:USTF0",1770429139824,11.02590816,2062.1,2061.2,11.01238796]
["bitfinex-derivatives","ETHF0:USTF0",1770429140832,11.02590816,2062.1,2061.2,11.0162078]
["bitfinex-derivatives","ETHF0:USTF0",1770429147327,11.02590816,2062.1,2061.2,0.00381984]
["bitfinex-derivatives","ETHF0:USTF0",1770429148033,11.26853816,2062.1,2061.2,0.00381984]
["bitfinex-derivatives","ETHF0:USTF0",1770429148931,11.02590816,2062.1,2061.2,11.0162078]
["bitfinex-derivatives","ETHF0:USTF0",1770429151734,11.02590816,2062.1,2061.2,0.00381984]
["bitfinex-derivatives","ETHF0:USTF0",1770429152438,11.02590816,2061.7,2060.3,11.01238796]
["bitfinex-derivatives","ETHF0:USTF0",1770429152731,11.02590816,2061.7,2060.3,11.25522796]
["bitfinex-derivatives","ETHF0:USTF0",1770429153229,11.02590816,2061.7,2060.3,11.26007011]
["bitfinex-derivatives","ETHF0:USTF0",1770429154326,11.02590816,2062.1,2060.9,11.01238796]
["bitfinex-derivatives","ETHF0:USTF0",1770429154533,11.26853816,2062.1,2060.9,11.01238796]
["bitfinex-derivatives","ETHF0:USTF0",1770429155129,11.02590816,2061.9,2060.7,11.01238796]
["bitfinex-derivatives","ETHF0:USTF0",1770429158228,10.9117966,2062.0,2060.7,11.01238796]
["bitfinex-derivatives","ETHF0:USTF0",1770429158427,10.9117966,2062.0,2060.9,11.341718]
["bitfinex-derivatives","ETHF0:USTF0",1770429160338,10.9117966,2062.0,2061.1,11.341718]
["bitfinex-derivatives","ETHF0:USTF0",1770429164537,10.9117966,2062.0,2060.9,15.61454702]
["bitfinex-derivatives","ETHF0:USTF0",1770429164842,10.9117966,2062.0,2060.6,9.97056607]
["bitfinex-derivatives","ETHF0:USTF0",1770429164843,10.9117966,2062.0,2060.7,11.341718]
["bitfinex-derivatives","ETHF0:USTF0",1770429165743,10.9117966,2061.5,2060.4,11.341718]
["bitfinex-derivatives","ETHF0:USTF0",1770429166244,10.9117966,2061.3,2060.3,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1770429167737,10.9117966,2061.3,2060.3,11.34656015]
["bitfinex-derivatives","ETHF0:USTF0",1770429170640,10.9117966,2061.3,2060.3,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1770429171847,10.9117966,2061.3,2060.3,11.34656015]
["bitfinex-derivatives","ETHF0:USTF0",1770429174251,10.9117966,2061.8,2060.5,11.341718]
["bitfinex-derivatives","ETHF0:USTF0",1770429178044,10.9117966,2061.8,2060.6,16.21987124]
["bitfinex-derivatives","ETHF0:USTF0",1770429178256,10.9117966,2061.8,2060.8,11.341718]
["bitfinex-derivatives","ETHF0:USTF0",1770429188658,10.9117966,2061.8,2060.6,10.79676569]
["bitfinex-derivatives","ETHF0:USTF0",1770429188956,11.52575791,2061.6,2060.6,10.79676569]
["bitfinex-derivatives","ETHF0:USTF0",1770429191457,11.52575791,2061.6,2060.8,10.79676569]
["bitfinex-derivatives","ETHF0:USTF0",1770429192358,11.52575791,2062.0,2061.1,10.79676569]
["bitfinex-derivatives","ETHF0:USTF0",1770429193357,11.52575791,2062.2,2061.1,11.03951569]
["bitfinex-derivatives","ETHF0:USTF0",1770429193956,11.52575791,2062.4,2061.4,10.79676569]
["bitfinex-derivatives","ETHF0:USTF0",1770429194165,11.53112515,2062.5,2061.4,10.79676569]
["bitfinex-derivatives","ETHF0:USTF0",1770429194764,11.52575791,2062.9,2061.6,11.03945569]
["bitfinex-derivatives","ETHF0:USTF0",1770429194964,11.52575791,2062.9,2061.8,10.79676569]
["bitfinex-derivatives","ETHF0:USTF0",1770429195759,11.52956712,2062.9,2061.8,10.80098484]
["bitfinex-derivatives","ETHF0:USTF0",1770429196060,11.52575791,2063.4,2062.3,10.79676569]
["bitfinex-derivatives","ETHF0:USTF0",1770429196562,11.52575791,2063.6,2062.3,11.03937569]
["bitfinex-derivatives","ETHF0:USTF0",1770429197062,11.53041589,2063.6,2062.3,11.03937569]
["bitfinex-derivatives","ETHF0:USTF0",1770429197463,11.53041589,2063.6,2062.3,10.79676569]
["bitfinex-derivatives","ETHF0:USTF0",1770429199670,11.53041589,2063.6,2062.6,10.79676569]
["bitfinex-derivatives","ETHF0:USTF0",1770429201172,11.53041589,2063.6,2062.2,10.79676569]
["bitfinex-derivatives","ETHF0:USTF0",1770429201472,11.53041589,2063.6,2062.2,11.03938569]
["bitfinex-derivatives","ETHF0:USTF0",1770429202474,0.00465798,2063.6,2062.7,11.03932569]
["bitfinex-derivatives","ETHF0:USTF0",1770429202668,11.52575791,2063.8,2062.7,10.79676569]
["bitfinex-derivatives","ETHF0:USTF0",1770429203472,11.76819791,2063.8,2062.2,10.79676569]
["bitfinex-derivatives","ETHF0:USTF0",1770429203670,11.7731304,2063.8,2062.2,10.79676569]
["bitfinex-derivatives","ETHF0:USTF0",1770429207774,11.5306904,2063.8,2062.4,10.79676569]
["bitfinex-derivatives","ETHF0:USTF0",1770429211978,11.76821791,2063.6,2062.4,10.79676569]
["bitfinex-derivatives","ETHF0:USTF0",1770429212376,0.00493249,2063.8,2061.8,0.24687915]
["bitfinex-derivatives","ETHF0:USTF0",1770429212377,11.52575791,2063.4,2061.9,10.79676569]
["bitfinex-derivatives","ETHF0:USTF0",1770429213575,11.52575791,2063.2,2061.9,11.03941569]
["bitfinex-derivatives","ETHF0:USTF0",1770429213974,11.52575791,2063.2,2062.1,10.79676569]
["bitfinex-derivatives","ETHF0:USTF0",1770429223387,11.52575791,2063.2,2062.2,11.49963985]
["bitfinex-derivatives","ETHF0:USTF0",1770429224687,0.24252,2063.1,2062.1,2.85512645]
["bitfinex-derivatives","ETHF0:USTF0",1770429224885,11.03941679,2063.0,2061.9,14.3547663]
["bitfinex-derivatives","ETHF0:USTF0",1770429225492,11.03941679,2063.0,2061.9,11.49963985]
["bitfinex-derivatives","ETHF0:USTF0",1770429227291,11.28194679,2063.0,2061.9,11.49963985]
["bitfinex-derivatives","ETHF0:USTF0",1770429230192,11.03941679,2063.0,2061.9,11.49963985]
["bitfinex-derivatives","ETHF0:USTF0",1770429231988,11.03941679,2063.0,2061.9,14.34513411]
["bitfinex-derivatives","ETHF0:USTF0",1770429234196,11.03941679,2063.0,2061.9,11.49963985]
["bitfinex-derivatives","ETHF0:USTF0",1770429235294,11.03941679,2063.0,2061.9,14.34513411]
["bitfinex-derivatives","ETHF0:USTF0",1770429238797,10.49538326,2063.0,2062.1,11.49963985]
["bitfinex-derivatives","ETHF0:USTF0",1770429239398,10.49538326,2063.0,2062.1,14.34513411]
["bitfinex-derivatives","ETHF0:USTF0",1770429241693,0.24247,2063.5,2062.1,14.34513411]
["bitfinex-derivatives","ETHF0:USTF0",1770429241694,11.03941679,2063.4,2062.3,11.49963985]
["bitfinex-derivatives","ETHF0:USTF0",1770429242395,11.03941679,2063.4,2062.2,14.34513411]
["bitfinex-derivatives","ETHF0:USTF0",1770429242694,11.03941679,2062.8,2061.8,0.00421915]
["bitfinex-derivatives","ETHF0:USTF0",1770429242896,11.03941679,2062.6,2061.8,11.503859]
["bitfinex-derivatives","ETHF0:USTF0",1770429243301,11.03941679,2063.2,2062.1,11.49963985]
["bitfinex-derivatives","ETHF0:USTF0",1770429243600,11.03941679,2063.2,2062.3,11.49963985]
["bitfinex-derivatives","ETHF0:USTF0",1770429244492,11.03941679,2063.6,2062.3,11.49963985]
["bitfinex-derivatives","ETHF0:USTF0",1770429245390,11.03941679,2063.6,2062.3,11.74223985]
["bitfinex-derivatives","ETHF0:USTF0",1770429245595,11.03941679,2063.6,2062.5,14.34513411]
["bitfinex-derivatives","ETHF0:USTF0",1770429245995,11.03941679,2063.6,2062.7,11.06331657]
["bitfinex-derivatives","ETHF0:USTF0",1770429246903,11.03941679,2063.6,2062.5,11.06331657]
["bitfinex-derivatives","ETHF0:USTF0",1770429251405,11.63277768,2063.8,2062.6,11.72342575]
["bitfinex-derivatives","ETHF0:USTF0",1770429251998,11.63277768,2063.8,2062.8,11.72342575]
["bitfinex-derivatives","ETHF0:USTF0",1770429255006,11.63277768,2063.8,2062.8,11.96597575]
["bitfinex-derivatives","ETHF0:USTF0",1770429255903,0.00493249,2063.8,2063.0,11.96594575]
["bitfinex-derivatives","ETHF0:USTF0",1770429256102,11.62784519,2064.2,2063.3,11.72342575]
["bitfinex-derivatives","ETHF0:USTF0",1770429257204,11.63285558,2064.2,2063.3,11.7295443]
["bitfinex-derivatives","ETHF0:USTF0",1770429260810,11.63285558,2064.2,2063.3,0.00611855]
["bitfinex-derivatives","ETHF0:USTF0",1770429262505,11.63285558,2064.2,2063.3,11.7295443]
["bitfinex-derivatives","ETHF0:USTF0",1770429264412,11.63285558,2064.2,2063.3,0.00611855]
["bitfinex-derivatives","ETHF0:USTF0",1770429265017,11.62784519,2064.0,2063.0,11.72342575]
["bitfinex-derivatives","ETHF0:USTF0",1770429266516,11.62784519,2064.0,2062.6,11.72342575]
["bitfinex-derivatives","ETHF0:USTF0",1770429266712,11.62784519,2064.0,2062.6,11.7284132]
["bitfinex-derivatives","ETHF0:USTF0",1770429266917,11.62784519,2063.5,2062.6,0.00498745]
["bitfinex-derivatives","ETHF0:USTF0",1770429267719,11.87031519,2063.5,2062.6,0.00498745]
["bitfinex-derivatives","ETHF0:USTF0",1770429267917,11.87031519,2063.5,2062.2,11.72342575]
["bitfinex-derivatives","ETHF0:USTF0",1770429268614,11.62784519,2063.3,2062.0,11.72342575]
["bitfinex-derivatives","ETHF0:USTF0",1770429269017,11.62784519,2063.3,2062.0,11.72869083]
["bitfinex-derivatives","ETHF0:USTF0",1770429269619,11.87033519,2063.3,2062.0,11.72869083]
["bitfinex-derivatives","ETHF0:USTF0",1770429270220,11.62784519,2063.1,2062.0,11.72869083]
["bitfinex-derivatives","ETHF0:USTF0",1770429275529,11.62784519,2063.1,2062.2,11.72342575]
["bitfinex-derivatives","ETHF0:USTF0",1770429276525,10.95145397,2063.6,2062.5,10.88616793]
["bitfinex-derivatives","ETHF0:USTF0",1770429277336,10.95145397,2063.6,2062.5,11.12874793]
["bitfinex-derivatives","ETHF0:USTF0",1770429281236,10.95145397,2063.6,2062.5,10.88616793]
["bitfinex-derivatives","ETHF0:USTF0",1770429281634,10.95145397,2063.4,2062.3,10.88616793]
["bitfinex-derivatives","ETHF0:USTF0",1770429281830,10.95145397,2063.2,2062.0,0.00526508]
["bitfinex-derivatives","ETHF0:USTF0",1770429282034,11.19399397,2062.9,2061.5,13.72618857]
["bitfinex-derivatives","ETHF0:USTF0",1770429282236,11.19399397,2062.9,2061.6,10.88616793]
["bitfinex-derivatives","ETHF0:USTF0",1770429282836,10.95145397,2062.7,2061.6,10.88616793]
["bitfinex-derivatives","ETHF0:USTF0",1770429283039,10.95574255,2062.7,2061.6,0.00614985]
["bitfinex-derivatives","ETHF0:USTF0",1770429284529,11.19830255,2062.7,2061.6,0.00614985]
["bitfinex-derivatives","ETHF0:USTF0",1770429286639,10.95574255,2062.7,2061.6,10.89231778]
["bitfinex-derivatives","ETHF0:USTF0",1770429288638,10.95574255,2062.7,2061.6,0.00614985]
["bitfinex-derivatives","ETHF0:USTF0",1770429288639,11.19830255,2062.7,2061.6,0.00614985]
["bitfinex-derivatives","ETHF0:USTF0",1770429290440,11.19830255,2062.7,2061.6,10.89231778]
["bitfinex-derivatives","ETHF0:USTF0",1770429291646,10.95574255,2062.7,2061.6,10.89231778]
["bitfinex-derivatives","ETHF0:USTF0",1770429292442,10.95574255,2062.7,2061.6,0.00614985]
["bitfinex-derivatives","ETHF0:USTF0",1770429292644,11.19830255,2062.7,2061.6,0.00614985]
["bitfinex-derivatives","ETHF0:USTF0",1770429293148,11.19830255,2062.7,2061.6,10.89231778]
["bitfinex-derivatives","ETHF0:USTF0",1770429298944,10.95574255,2062.7,2061.6,10.89231778]
["bitfinex-derivatives","ETHF0:USTF0",1770429299639,10.95574255,2062.7,2061.6,11.13500778]
["bitfinex-derivatives","ETHF0:USTF0",1770429299840,10.95574255,2062.7,2061.8,10.88616793]
["bitfinex-derivatives","ETHF0:USTF0",1770429300040,0.00428858,2062.7,2061.8,10.88616793]
["bitfinex-derivatives","ETHF0:USTF0",1770429300247,0.00428858,2062.7,2061.8,11.12883793]
["bitfinex-derivatives","ETHF0:USTF0",1770429300647,10.95145397,2063.7,2062.0,10.88616793]
["bitfinex-derivatives","ETHF0:USTF0",1770429300945,18.71872695,2063.9,2061.7,2.84002064]
["bitfinex-derivatives","ETHF0:USTF0",1770429300946,10.95145397,2063.3,2062.2,10.88616793]
["bitfinex-derivatives","ETHF0:USTF0",1770429301647,10.9568359,2063.3,2062.2,10.88616793]
["bitfinex-derivatives","ETHF0:USTF0",1770429302652,11.1993259,2063.3,2062.0,10.88616793]
["bitfinex-derivatives","ETHF0:USTF0",1770429302853,10.95145397,2062.9,2061.7,10.88616793]
["bitfinex-derivatives","ETHF0:USTF0",1770429303252,11.19399397,2062.9,2061.7,10.88616793]
["bitfinex-derivatives","ETHF0:USTF0",1770429305154,2.82250609,2063.1,2061.6,10.89231778]
["bitfinex-derivatives","ETHF0:USTF0",1770429305155,11.19401397,2062.7,2061.6,10.89231778]
["bitfinex-derivatives","ETHF0:USTF0",1770429306954,11.19401397,2062.7,2061.6,0.00614985]
["bitfinex-derivatives","ETHF0:USTF0",1770429309562,11.19401397,2062.7,2061.6,11.61887068]
["bitfinex-derivatives","ETHF0:USTF0",1770429310359,10.95145397,2062.7,2061.6,11.61887068]
["bitfinex-derivatives","ETHF0:USTF0",1770429311263,10.78468522,2062.9,2061.8,11.61272083]
["bitfinex-derivatives","ETHF0:USTF0",1770429311556,10.78468522,2062.9,2061.8,14.45274147]
["bitfinex-derivatives","ETHF0:USTF0",1770429311962,10.78468522,2062.9,2061.8,14.69540147]
["bitfinex-derivatives","ETHF0:USTF0",1770429312458,10.78468522,2062.9,2061.9,11.61272083]
["bitfinex-derivatives","ETHF0:USTF0",1770429312660,10.78468522,2063.1,2062.1,11.61272083]
["bitfinex-derivatives","ETHF0:USTF0",1770429313265,10.78468522,2063.1,2062.1,11.85535083]
["bitfinex-derivatives","ETHF0:USTF0",1770429313563,0.00538193,2063.3,2062.3,11.61272083]
["bitfinex-derivatives","ETHF0:USTF0",1770429313564,10.79006715,2063.3,2062.3,11.61272083]
["bitfinex-derivatives","ETHF0:USTF0",1770429313765,0.00538193,2063.3,2062.3,11.85532083]
["bitfinex-derivatives","ETHF0:USTF0",1770429313961,10.77868352,2063.5,2062.7,11.61272083]
["bitfinex-derivatives","ETHF0:USTF0",1770429314260,10.78468522,2063.7,2062.7,11.61272083]
["bitfinex-derivatives","ETHF0:USTF0",1770429315069,10.78999595,2063.7,2062.7,11.61272083]
["bitfinex-derivatives","ETHF0:USTF0",1770429315558,0.00531073,2063.7,2062.7,11.61272083]
["bitfinex-derivatives","ETHF0:USTF0",1770429316067,10.78999595,2063.7,2062.7,11.61272083]
["bitfinex-derivatives","ETHF0:USTF0",1770429319263,10.78999595,2063.7,2062.4,11.61272083]
["bitfinex-derivatives","ETHF0:USTF0",1770429319466,10.78468522,2063.4,2062.2,11.61272083]
["bitfinex-derivatives","ETHF0:USTF0",1770429319661,10.78468522,2063.1,2062.0,11.61272083]
["bitfinex-derivatives","ETHF0:USTF0",1770429320061,10.78468522,2062.9,2061.7,11.61272083]
["bitfinex-derivatives","ETHF0:USTF0",1770429322072,10.78468522,2062.6,2061.6,0.00614985]
["bitfinex-derivatives","ETHF0:USTF0",1770429323067,11.02725522,2062.6,2061.6,0.00614985]
["bitfinex-derivatives","ETHF0:USTF0",1770429324471,10.78468522,2062.4,2061.0,11.61272083]
["bitfinex-derivatives","ETHF0:USTF0",1770429325366,10.78468522,2062.4,2061.0,11.6173775]
["bitfinex-derivatives","ETHF0:USTF0",1770429327570,10.78468522,2062.4,2061.2,11.61272083]
["bitfinex-derivatives","ETHF0:USTF0",1770429328367,10.78468522,2062.4,2061.2,11.85546083]
["bitfinex-derivatives","ETHF0:USTF0",1770429329371,10.78468522,2062.4,2061.4,11.61272083]
["bitfinex-derivatives","ETHF0:USTF0",1770429331575,10.78468522,2062.8,2061.4,11.61272083]
["bitfinex-derivatives","ETHF0:USTF0",1770429336979,10.78468522,2062.8,2061.4,11.85543083]
["bitfinex-derivatives","ETHF0:USTF0",1770429339077,10.88460058,2062.6,2061.4,11.61272083]
["bitfinex-derivatives","ETHF0:USTF0",1770429340778,10.88460058,2062.6,2061.1,11.05248416]
["bitfinex-derivatives","ETHF0:USTF0",1770429340975,11.12718058,2062.6,2061.1,11.05248416]
["bitfinex-derivatives","ETHF0:USTF0",1770429343185,10.88460058,2062.4,2061.1,11.05248416]
["bitfinex-derivatives","ETHF0:USTF0",1770429345579,10.88460058,2062.4,2061.1,11.29523416]
["bitfinex-derivatives","ETHF0:USTF0",1770429345976,10.88460058,2062.4,2061.3,11.05248416]
["bitfinex-derivatives","ETHF0:USTF0",1770429346884,10.88460058,2062.4,2061.6,11.05248416]
["bitfinex-derivatives","ETHF0:USTF0",1770429347176,10.88460058,2062.9,2061.6,11.29516416]
["bitfinex-derivatives","ETHF0:USTF0",1770429347386,10.88460058,2062.9,2061.9,11.05248416]
["bitfinex-derivatives","ETHF0:USTF0",1770429348280,10.88460058,2062.9,2061.7,11.05248416]
["bitfinex-derivatives","ETHF0:USTF0",1770429348485,10.88460058,2062.6,2061.3,11.05248416]
["bitfinex-derivatives","ETHF0:USTF0",1770429350984,10.88460058,2062.3,2061.3,11.05248416]
["bitfinex-derivatives","ETHF0:USTF0",1770429353689,0.24255,2062.8,2061.3,11.05248416]
["bitfinex-derivatives","ETHF0:USTF0",1770429353690,10.88460058,2062.7,2061.4,11.05248416]
["bitfinex-derivatives","ETHF0:USTF0",1770429354097,10.88460058,2062.7,2061.6,11.05248416]
["bitfinex-derivatives","ETHF0:USTF0",1770429354490,10.88460058,2062.7,2061.6,11.29516416]
["bitfinex-derivatives","ETHF0:USTF0",1770429355097,10.88460058,2062.7,2061.8,11.05248416]
["bitfinex-derivatives","ETHF0:USTF0",1770429356490,10.88460058,2062.7,2061.8,11.29514416]
["bitfinex-derivatives","ETHF0:USTF0",1770429356995,10.88460058,2062.9,2061.8,11.29514416]
["bitfinex-derivatives","ETHF0:USTF0",1770429361403,10.88460058,2063.3,2062.4,11.05248416]
["bitfinex-derivatives","ETHF0:USTF0",1770429362890,10.88460058,2063.6,2062.4,11.29508416]
["bitfinex-derivatives","ETHF0:USTF0",1770429363392,10.88460058,2063.6,2062.6,11.05248416]
["bitfinex-derivatives","ETHF0:USTF0",1770429363591,10.88460058,2063.6,2062.8,11.05248416]
["bitfinex-derivatives","ETHF0:USTF0",1770429364692,10.88991131,2063.7,2062.8,11.05248416]
["bitfinex-derivatives","ETHF0:USTF0",1770429375504,10.88991131,2063.7,2062.6,0.00583332]
["bitfinex-derivatives","ETHF0:USTF0",1770429375505,10.97428282,2063.7,2062.6,0.00583332]
["bitfinex-derivatives","ETHF0:USTF0",1770429376600,10.97428282,2063.7,2062.6,10.87605066]
["bitfinex-derivatives","ETHF0:USTF0",1770429376905,10.88991131,2063.7,2062.6,10.87605066]
["bitfinex-derivatives","ETHF0:USTF0",1770429377101,10.88991131,2063.7,2062.8,10.87021734]
["bitfinex-derivatives","ETHF0:USTF0",1770429378706,0.00531073,2063.7,2063.0,10.87021734]
["bitfinex-derivatives","ETHF0:USTF0",1770429379416,0.00531073,2063.7,2063.0,11.11274734]
["bitfinex-derivatives","ETHF0:USTF0",1770429380814,0.24231,2064.9,2063.2,10.87021734]
["bitfinex-derivatives","ETHF0:USTF0",1770429380815,11.77877092,2064.8,2063.2,10.87021734]
["bitfinex-derivatives","ETHF0:USTF0",1770429381215,11.77877092,2064.6,2063.2,10.87021734]
["bitfinex-derivatives","ETHF0:USTF0",1770429381809,11.78364221,2064.6,2063.2,10.87021734]
["bitfinex-derivatives","ETHF0:USTF0",1770429383914,12.02599221,2064.6,2063.2,10.87021734]
["bitfinex-derivatives","ETHF0:USTF0",1770429384510,11.77877092,2064.3,2063.2,10.87021734]
["bitfinex-derivatives","ETHF0:USTF0",1770429386815,11.77877092,2064.1,2062.8,11.11276734]
["bitfinex-derivatives","ETHF0:USTF0",1770429387114,12.02117092,2064.1,2062.8,10.87021734]
["bitfinex-derivatives","ETHF0:USTF0",1770429387410,12.02117092,2064.1,2062.6,10.87605066]
["bitfinex-derivatives","ETHF0:USTF0",1770429394118,12.02117092,2064.1,2062.7,10.87021734]
["bitfinex-derivatives","ETHF0:USTF0",1770429394322,11.77877092,2064.1,2062.9,10.87021734]
["bitfinex-derivatives","ETHF0:USTF0",1770429405729,11.77877092,2064.1,2063.1,11.55115735]
["bitfinex-derivatives","ETHF0:USTF0",1770429406731,11.35467259,2064.2,2063.5,11.30864735]
["bitfinex-derivatives","ETHF0:USTF0",1770429407635,11.35467259,2064.5,2063.5,11.30864735]
["bitfinex-derivatives","ETHF0:USTF0",1770429409943,11.35467259,2064.5,2063.5,11.55111735]
["bitfinex-derivatives","ETHF0:USTF0",1770429411033,11.35467259,2064.5,2063.5,11.30864735]
["bitfinex-derivatives","ETHF0:USTF0",1770429411631,11.35467259,2064.5,2063.2,11.30864735]
["bitfinex-derivatives","ETHF0:USTF0",1770429412832,11.35467259,2064.3,2063.2,11.30864735]
["bitfinex-derivatives","ETHF0:USTF0",1770429413232,11.35467259,2064.3,2063.4,11.30864735]
["bitfinex-derivatives","ETHF0:USTF0",1770429416442,11.35467259,2064.3,2063.1,11.30864735]
["bitfinex-derivatives","ETHF0:USTF0",1770429416835,11.59705259,2064.3,2063.1,11.30864735]
["bitfinex-derivatives","ETHF0:USTF0",1770429418536,11.35467259,2064.3,2063.3,11.30864735]
["bitfinex-derivatives","ETHF0:USTF0",1770429420737,11.35467259,2064.3,2063.3,11.55113735]
["bitfinex-derivatives","ETHF0:USTF0",1770429421241,11.35954388,2064.6,2063.6,11.30864735]
["bitfinex-derivatives","ETHF0:USTF0",1770429421837,0.00487129,2064.6,2063.8,11.30864735]
["bitfinex-derivatives","ETHF0:USTF0",1770429422044,11.35467259,2065.6,2064.4,11.30864735]
["bitfinex-derivatives","ETHF0:USTF0",1770429422243,11.35467259,2065.6,2064.6,11.30864735]
["bitfinex-derivatives","ETHF0:USTF0",1770429423142,11.36059149,2065.6,2064.6,11.31397957]
["bitfinex-derivatives","ETHF0:USTF0",1770429433346,11.36059149,2065.6,2064.6,11.55631957]
["bitfinex-derivatives","ETHF0:USTF0",1770429434948,11.36059149,2065.6,2064.8,11.91320041]
["bitfinex-derivatives","ETHF0:USTF0",1770429436044,0.0059189,2065.6,2064.8,11.91320041]
["bitfinex-derivatives","ETHF0:USTF0",1770429436441,11.48639263,2065.6,2064.6,11.91853263]
["bitfinex-derivatives","ETHF0:USTF0",1770429436842,11.48639263,2065.6,2064.6,0.00533222]
["bitfinex-derivatives","ETHF0:USTF0",1770429437548,11.48639263,2065.6,2064.6,11.91853263]
["bitfinex-derivatives","ETHF0:USTF0",1770429441550,11.48639263,2065.6,2064.8,11.91320041]
["bitfinex-derivatives","ETHF0:USTF0",1770429444654,0.0059189,2065.6,2064.8,12.15551041]
["bitfinex-derivatives","ETHF0:USTF0",1770429444843,11.48047373,2066.4,2065.3,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1770429445154,11.48047373,2066.4,2065.4,12.15544041]
["bitfinex-derivatives","ETHF0:USTF0",1770429445944,11.48638461,2066.4,2065.4,12.15544041]
["bitfinex-derivatives","ETHF0:USTF0",1770429446553,11.48638461,2066.4,2065.4,11.91320041]
["bitfinex-derivatives","ETHF0:USTF0",1770429450358,11.48638461,2066.4,2065.2,11.91320041]
["bitfinex-derivatives","ETHF0:USTF0",1770429451056,11.48638461,2066.4,2065.3,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1770429451259,0.00591088,2066.4,2065.6,11.91320041]
["bitfinex-derivatives","ETHF0:USTF0",1770429452862,11.48638461,2066.4,2065.6,11.91320041]
["bitfinex-derivatives","ETHF0:USTF0",1770429453858,0.00591088,2066.4,2065.6,11.91320041]
["bitfinex-derivatives","ETHF0:USTF0",1770429455063,11.48638461,2066.4,2065.6,11.91320041]
["bitfinex-derivatives","ETHF0:USTF0",1770429456863,0.00591088,2066.4,2065.6,11.91320041]
["bitfinex-derivatives","ETHF0:USTF0",1770429458261,11.92664794,2066.4,2065.6,11.91320041]
["bitfinex-derivatives","ETHF0:USTF0",1770429459669,0.00591088,2066.4,2065.6,11.91320041]
["bitfinex-derivatives","ETHF0:USTF0",1770429459964,0.00591088,2066.4,2065.5,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1770429459965,0.00591088,2066.4,2065.8,10.89151413]
["bitfinex-derivatives","ETHF0:USTF0",1770429461463,11.92073706,2067.6,2066.1,10.89151413]
["bitfinex-derivatives","ETHF0:USTF0",1770429461664,11.92073706,2067.6,2066.5,10.89151413]
["bitfinex-derivatives","ETHF0:USTF0",1770429462059,11.92073706,2067.6,2066.5,11.13362413]
["bitfinex-derivatives","ETHF0:USTF0",1770429462466,11.9263145,2067.6,2066.5,11.13864624]
["bitfinex-derivatives","ETHF0:USTF0",1770429462764,11.9263145,2067.6,2066.5,0.00502211]
["bitfinex-derivatives","ETHF0:USTF0",1770429462765,12.0105291,2067.6,2066.5,0.00502211]
["bitfinex-derivatives","ETHF0:USTF0",1770429462965,12.2525191,2067.6,2066.5,0.00502211]
["bitfinex-derivatives","ETHF0:USTF0",1770429463267,12.2525191,2067.6,2066.5,10.89653624]
["bitfinex-derivatives","ETHF0:USTF0",1770429463960,12.2525191,2067.6,2066.5,0.00502211]
["bitfinex-derivatives","ETHF0:USTF0",1770429464966,11.92073706,2067.4,2066.1,10.89151413]
["bitfinex-derivatives","ETHF0:USTF0",1770429465663,12.16274706,2067.4,2066.1,10.89151413]
["bitfinex-derivatives","ETHF0:USTF0",1770429465965,12.16274706,2067.4,2066.1,10.8964262]
["bitfinex-derivatives","ETHF0:USTF0",1770429466168,12.16274706,2067.4,2066.1,0.00491207]
["bitfinex-derivatives","ETHF0:USTF0",1770429466358,11.92073706,2067.2,2066.1,0.00491207]
["bitfinex-derivatives","ETHF0:USTF0",1770429466964,12.16276706,2067.2,2066.1,0.00491207]
["bitfinex-derivatives","ETHF0:USTF0",1770429467360,0.24206,2067.0,2066.1,0.00491207]
["bitfinex-derivatives","ETHF0:USTF0",1770429467666,12.16280706,2066.9,2065.7,10.89151413]
["bitfinex-derivatives","ETHF0:USTF0",1770429468271,12.16280706,2066.9,2065.1,10.89151413]
["bitfinex-derivatives","ETHF0:USTF0",1770429468466,12.16280706,2066.9,2065.1,10.89668384]
["bitfinex-derivatives","ETHF0:USTF0",1770429468859,11.92073706,2066.7,2065.1,10.89668384]
["bitfinex-derivatives","ETHF0:USTF0",1770429469266,11.92073706,2066.7,2065.1,11.13896384]
["bitfinex-derivatives","ETHF0:USTF0",1770429469765,11.92073706,2066.7,2065.5,10.89151413]
["bitfinex-derivatives","ETHF0:USTF0",1770429469972,11.92073706,2066.7,2065.5,11.13374413]
["bitfinex-derivatives","ETHF0:USTF0",1770429471975,11.92073706,2067.2,2065.8,10.89151413]
["bitfinex-derivatives","ETHF0:USTF0",1770429472275,11.92073706,2067.2,2066.0,10.89151413]
["bitfinex-derivatives","ETHF0:USTF0",1770429478469,11.92073706,2067.5,2066.3,10.89151413]
["bitfinex-derivatives","ETHF0:USTF0",1770429479477,11.92073706,2067.5,2066.3,11.13365413]
["bitfinex-derivatives","ETHF0:USTF0",1770429479772,11.92073706,2067.5,2066.3,10.89151413]
["bitfinex-derivatives","ETHF0:USTF0",1770429480076,11.92073706,2067.5,2066.6,10.89151413]
["bitfinex-derivatives","ETHF0:USTF0",1770429480273,11.92073706,2067.5,2066.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1770429481276,11.92073706,2067.5,2066.6,10.89658976]
["bitfinex-derivatives","ETHF0:USTF0",1770429481675,11.92073706,2067.5,2066.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1770429482479,11.92073706,2067.5,2066.6,10.89658976]
["bitfinex-derivatives","ETHF0:USTF0",1770429482876,11.92073706,2067.5,2066.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1770429485382,12.16273706,2067.5,2066.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1770429485574,11.92073706,2067.3,2066.0,10.89151413]
["bitfinex-derivatives","ETHF0:USTF0",1770429485770,12.16275706,2067.3,2066.0,10.89151413]
["bitfinex-derivatives","ETHF0:USTF0",1770429485972,12.16275706,2067.3,2065.7,11.25546958]
["bitfinex-derivatives","ETHF0:USTF0",1770429486580,12.16275706,2067.3,2065.7,11.26088633]
["bitfinex-derivatives","ETHF0:USTF0",1770429488079,10.85137604,2066.9,2065.7,11.26088633]
["bitfinex-derivatives","ETHF0:USTF0",1770429492478,10.85137604,2066.9,2065.7,10.94601428]
["bitfinex-derivatives","ETHF0:USTF0",1770429495089,11.09344604,2066.9,2065.7,10.94601428]
["bitfinex-derivatives","ETHF0:USTF0",1770429495787,10.85137604,2066.4,2065.7,0.00541675]
["bitfinex-derivatives","ETHF0:USTF0",1770429496386,10.85137604,2066.4,2065.7,10.94601428]
["bitfinex-derivatives","ETHF0:USTF0",1770429497382,0.24207,2066.9,2065.7,10.94601428]
["bitfinex-derivatives","ETHF0:USTF0",1770429497587,10.85137604,2066.8,2065.7,10.94601428]
["bitfinex-derivatives","ETHF0:USTF0",1770429498884,10.85137604,2066.8,2065.7,0.00541675]
["bitfinex-derivatives","ETHF0:USTF0",1770429499285,10.85137604,2066.8,2065.7,10.94601428]
["bitfinex-derivatives","ETHF0:USTF0",1770429499888,10.85137604,2066.5,2065.7,0.00541675]
["bitfinex-derivatives","ETHF0:USTF0",1770429500088,10.85137604,2066.5,2065.3,10.94059753]
["bitfinex-derivatives","ETHF0:USTF0",1770429500887,10.85137604,2066.3,2065.3,10.94059753]
["bitfinex-derivatives","ETHF0:USTF0",1770429501089,10.85137604,2066.3,2065.3,10.94620627]
["bitfinex-derivatives","ETHF0:USTF0",1770429508202,10.85137604,2066.4,2065.3,10.94620627]
["bitfinex-derivatives","ETHF0:USTF0",1770429508602,10.85137604,2066.7,2065.3,11.18845627]
["bitfinex-derivatives","ETHF0:USTF0",1770429508803,10.85137604,2066.7,2065.5,10.94059753]
["bitfinex-derivatives","ETHF0:USTF0",1770429509602,10.85137604,2066.7,2065.5,11.18281753]
["bitfinex-derivatives","ETHF0:USTF0",1770429512701,10.85137604,2066.7,2065.5,10.94059753]
["bitfinex-derivatives","ETHF0:USTF0",1770429516009,11.78792478,2066.4,2065.3,11.82308104]
["bitfinex-derivatives","ETHF0:USTF0",1770429522213,12.03005478,2066.4,2065.3,11.82308104]
["bitfinex-derivatives","ETHF0:USTF0",1770429529517,11.78792478,2066.2,2065.3,11.82308104]
["bitfinex-derivatives","ETHF0:USTF0",1770429531108,11.78792478,2066.0,2065.3,11.82308104]
["bitfinex-derivatives","ETHF0:USTF0",1770429531418,11.78792478,2065.7,2065.3,11.82308104]
["bitfinex-derivatives","ETHF0:USTF0",1770429531619,11.78792478,2065.7,2065.3,6.35247684]
["bitfinex-derivatives","ETHF0:USTF0",1770429532512,11.78792478,2065.7,2065.3,6.35677216]
["bitfinex-derivatives","ETHF0:USTF0",1770429532713,11.78792478,2065.9,2065.3,6.35677216]
["bitfinex-derivatives","ETHF0:USTF0",1770429533220,0.00428842,2066.0,2065.3,6.35677216]
["bitfinex-derivatives","ETHF0:USTF0",1770429533618,10.0134152,2066.7,2065.3,6.35677216]
["bitfinex-derivatives","ETHF0:USTF0",1770429533619,11.78792478,2066.3,2065.3,6.35677216]
["bitfinex-derivatives","ETHF0:USTF0",1770429533919,11.78792478,2066.3,2065.3,6.59902216]
["bitfinex-derivatives","ETHF0:USTF0",1770429534618,11.79360598,2066.3,2065.3,6.35677216]
["bitfinex-derivatives","ETHF0:USTF0",1770429558234,11.79360598,2066.3,2065.5,11.09391696]
["bitfinex-derivatives","ETHF0:USTF0",1770429559234,10.83558195,2066.1,2065.3,11.09821228]
["bitfinex-derivatives","ETHF0:USTF0",1770429563538,10.83558195,2065.9,2065.3,11.09821228]
["bitfinex-derivatives","ETHF0:USTF0",1770429563738,10.83558195,2065.9,2065.3,0.00429532]
["bitfinex-derivatives","ETHF0:USTF0",1770429564339,10.83558195,2065.9,2065.3,11.04988089]
["bitfinex-derivatives","ETHF0:USTF0",1770429566339,10.83558195,2066.2,2065.3,11.04988089]
["bitfinex-derivatives","ETHF0:USTF0",1770429566734,10.83558195,2065.9,2065.3,0.00429532]
["bitfinex-derivatives","ETHF0:USTF0",1770429567838,10.83558195,2065.9,2065.3,11.01671012]
["bitfinex-derivatives","ETHF0:USTF0",1770429568139,10.83558195,2065.9,2064.9,11.01671012]
["bitfinex-derivatives","ETHF0:USTF0",1770429568341,10.83558195,2065.9,2064.9,13.00638086]
["bitfinex-derivatives","ETHF0:USTF0",1770429569043,10.83558195,2066.0,2065.4,11.01671012]
["bitfinex-derivatives","ETHF0:USTF0",1770429569234,10.83558195,2066.1,2065.4,11.02275491]
["bitfinex-derivatives","ETHF0:USTF0",1770429569441,10.83558195,2065.9,2065.4,0.00604479]
["bitfinex-derivatives","ETHF0:USTF0",1770429571741,10.83558195,2065.9,2065.0,11.0393206]
["bitfinex-derivatives","ETHF0:USTF0",1770429572846,10.83558195,2065.9,2065.0,11.04331768]
["bitfinex-derivatives","ETHF0:USTF0",1770429576047,10.83558195,2065.9,2065.0,0.00399708]
["bitfinex-derivatives","ETHF0:USTF0",1770429576641,11.66042208,2065.3,2064.3,5.58898169]
["bitfinex-derivatives","ETHF0:USTF0",1770429576843,11.66042208,2065.3,2064.2,11.04551946]
["bitfinex-derivatives","ETHF0:USTF0",1770429577042,11.66042208,2065.3,2064.1,11.04551946]
["bitfinex-derivatives","ETHF0:USTF0",1770429577643,11.66042208,2065.3,2064.1,11.05005169]
["bitfinex-derivatives","ETHF0:USTF0",1770429578043,11.66042208,2065.0,2064.1,0.00453223]
["bitfinex-derivatives","ETHF0:USTF0",1770429579047,11.66042208,2064.7,2064.1,0.00453223]
["bitfinex-derivatives","ETHF0:USTF0",1770429579250,11.66042208,2064.7,2063.8,11.06606628]
["bitfinex-derivatives","ETHF0:USTF0",1770429579251,11.66408408,2064.7,2063.8,11.06606628]
["bitfinex-derivatives","ETHF0:USTF0",1770429579746,11.66408408,2064.7,2063.4,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1770429580049,11.66408408,2064.7,2063.1,11.12930817]
["bitfinex-derivatives","ETHF0:USTF0",1770429580246,11.90641408,2064.7,2063.1,11.13433626]
["bitfinex-derivatives","ETHF0:USTF0",1770429580641,11.90641408,2064.7,2063.1,11.37684626]
["bitfinex-derivatives","ETHF0:USTF0",1770429581344,11.90641408,2064.7,2063.1,11.13433626]
["bitfinex-derivatives","ETHF0:USTF0",1770429581545,11.66042208,2064.3,2063.1,11.13433626]
["bitfinex-derivatives","ETHF0:USTF0",1770429581747,11.90280208,2064.3,2063.1,0.00502809]
["bitfinex-derivatives","ETHF0:USTF0",1770429582051,11.90280208,2064.3,2063.1,11.11592319]
["bitfinex-derivatives","ETHF0:USTF0",1770429582854,11.66042208,2064.3,2063.1,11.11592319]
["bitfinex-derivatives","ETHF0:USTF0",1770429584752,11.66042208,2064.3,2063.1,0.00502809]
["bitfinex-derivatives","ETHF0:USTF0",1770429584957,11.66042208,2064.1,2063.1,0.00502809]
["bitfinex-derivatives","ETHF0:USTF0",1770429586557,11.66042208,2064.1,2062.8,11.134942]
["bitfinex-derivatives","ETHF0:USTF0",1770429587553,11.66042208,2064.1,2062.8,11.13975688]
["bitfinex-derivatives","ETHF0:USTF0",1770429587747,11.66042208,2064.1,2062.8,11.38230688]
["bitfinex-derivatives","ETHF0:USTF0",1770429589168,11.66042208,2064.1,2063.0,11.13971802]
["bitfinex-derivatives","ETHF0:USTF0",1770429589365,11.66042208,2064.1,2063.0,11.38223802]
["bitfinex-derivatives","ETHF0:USTF0",1770429589556,11.66042208,2064.1,2063.2,11.13971802]
["bitfinex-derivatives","ETHF0:USTF0",1770429592562,11.66042208,2064.1,2062.8,0.00481488]
["bitfinex-derivatives","ETHF0:USTF0",1770429592766,11.66042208,2064.1,2062.8,11.24998726]
["bitfinex-derivatives","ETHF0:USTF0",1770429592966,11.90282208,2064.1,2062.8,11.24998726]
["bitfinex-derivatives","ETHF0:USTF0",1770429593964,11.66042208,2063.9,2062.8,0.00481488]
["bitfinex-derivatives","ETHF0:USTF0",1770429594358,11.90284208,2063.9,2062.6,11.28354361]
["bitfinex-derivatives","ETHF0:USTF0",1770429595264,11.66042208,2063.7,2062.6,11.28966361]
["bitfinex-derivatives","ETHF0:USTF0",1770429595467,11.66042208,2063.7,2062.6,0.00612]
["bitfinex-derivatives","ETHF0:USTF0",1770429596070,11.66042208,2063.7,2062.6,11.32882416]
["bitfinex-derivatives","ETHF0:USTF0",1770429597068,11.90287208,2063.7,2062.6,0.00612]
["bitfinex-derivatives","ETHF0:USTF0",1770429597270,11.66042208,2063.5,2062.4,11.32270416]
["bitfinex-derivatives","ETHF0:USTF0",1770429597569,11.66042208,2063.5,2062.2,11.32270416]
["bitfinex-derivatives","ETHF0:USTF0",1770429598369,11.66042208,2063.5,2062.2,11.32679763]
["bitfinex-derivatives","ETHF0:USTF0",1770429600070,11.66042208,2063.5,2062.1,11.30243404]
["bitfinex-derivatives","ETHF0:USTF0",1770429600071,11.66042208,2062.9,2062.1,11.30243404]
["bitfinex-derivatives","ETHF0:USTF0",1770429600371,11.66042208,2062.9,2061.4,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1770429600568,11.94941107,2062.7,2060.8,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1770429600771,11.94941107,2062.7,2060.9,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1770429601173,11.94941107,2062.7,2060.9,0.24824778]
["bitfinex-derivatives","ETHF0:USTF0",1770429601174,11.95328696,2062.7,2060.9,0.24824778]
["bitfinex-derivatives","ETHF0:USTF0",1770429601572,11.95328696,2062.7,2061.1,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1770429601772,11.95328696,2062.7,2061.2,0.48669868]
["bitfinex-derivatives","ETHF0:USTF0",1770429602674,11.94865173,2062.5,2061.2,0.48669868]
["bitfinex-derivatives","ETHF0:USTF0",1770429603176,14.52483671,2062.2,2061.0,0.48669868]
["bitfinex-derivatives","ETHF0:USTF0",1770429604071,11.70606173,2062.2,2061.0,0.48669868]
["bitfinex-derivatives","ETHF0:USTF0",1770429604372,11.70606173,2062.2,2061.1,0.62337293]
["bitfinex-derivatives","ETHF0:USTF0",1770429605475,11.66042208,2062.6,2061.5,0.62337293]
["bitfinex-derivatives","ETHF0:USTF0",1770429605668,11.66042208,2062.6,2061.0,0.65132086]
["bitfinex-derivatives","ETHF0:USTF0",1770429606374,11.71451977,2062.2,2061.0,0.65132086]
["bitfinex-derivatives","ETHF0:USTF0",1770429607278,11.71451977,2062.0,2060.9,0.00547778]
["bitfinex-derivatives","ETHF0:USTF0",1770429607673,11.71451977,2062.0,2060.9,0.84529718]
["bitfinex-derivatives","ETHF0:USTF0",1770429607872,11.71451977,2062.0,2060.9,0.00547778]
["bitfinex-derivatives","ETHF0:USTF0",1770429608074,11.95715977,2062.0,2060.9,0.00547778]
["bitfinex-derivatives","ETHF0:USTF0",1770429608375,11.55820278,2061.6,2060.4,0.85973504]
["bitfinex-derivatives","ETHF0:USTF0",1770429609273,11.55820278,2061.6,2060.4,0.86324322]
["bitfinex-derivatives","ETHF0:USTF0",1770429611369,0.24268,2061.7,2059.9,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1770429611370,11.67318262,2061.3,2059.9,0.57876007]
["bitfinex-derivatives","ETHF0:USTF0",1770429611680,11.91418853,2061.0,2059.7,0.58226825]
["bitfinex-derivatives","ETHF0:USTF0",1770429612377,11.91884932,2061.0,2059.7,0.5856689]
["bitfinex-derivatives","ETHF0:USTF0",1770429612580,11.67608932,2061.0,2059.7,0.5856689]
["bitfinex-derivatives","ETHF0:USTF0",1770429614775,11.67608932,2061.0,2060.0,0.45474808]
["bitfinex-derivatives","ETHF0:USTF0",1770429614981,11.73518862,2061.2,2060.3,0.45474808]
["bitfinex-derivatives","ETHF0:USTF0",1770429615378,11.73518862,2061.4,2060.4,0.45474808]
["bitfinex-derivatives","ETHF0:USTF0",1770429615778,11.73518862,2061.4,2059.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1770429615982,11.73518862,2061.4,2059.9,1.9453093]
["bitfinex-derivatives","ETHF0:USTF0",1770429616175,11.73979669,2061.4,2059.9,1.9453093]
["bitfinex-derivatives","ETHF0:USTF0",1770429617174,11.73979669,2061.4,2059.7,0.00340065]
["bitfinex-derivatives","ETHF0:USTF0",1770429617175,11.73979669,2061.4,2060.1,1.9453093]
["bitfinex-derivatives","ETHF0:USTF0",1770429617579,11.98251669,2061.4,2060.1,1.9453093]
["bitfinex-derivatives","ETHF0:USTF0",1770429617877,19.22297776,2061.1,2059.7,0.00340065]
["bitfinex-derivatives","ETHF0:USTF0",1770429618083,11.55820278,2060.7,2059.7,0.00340065]
["bitfinex-derivatives","ETHF0:USTF0",1770429618387,11.80100278,2060.7,2059.2,2.02279538]
["bitfinex-derivatives","ETHF0:USTF0",1770429619486,11.80100278,2060.7,2059.2,2.02788354]
["bitfinex-derivatives","ETHF0:USTF0",1770429619686,11.80100278,2060.7,2059.2,2.27085354]
["bitfinex-derivatives","ETHF0:USTF0",1770429621589,11.80100278,2060.7,2059.7,2.1036936]
["bitfinex-derivatives","ETHF0:USTF0",1770429621590,11.55820278,2060.7,2059.7,2.1036936]
["bitfinex-derivatives","ETHF0:USTF0",1770429622182,11.55820278,2060.7,2059.5,2.14908958]
["bitfinex-derivatives","ETHF0:USTF0",1770429624092,11.55820278,2060.7,2059.3,2.29151869]
["bitfinex-derivatives","ETHF0:USTF0",1770429624685,11.55820278,2060.5,2059.2,0.00508816]
["bitfinex-derivatives","ETHF0:USTF0",1770429625091,11.80102278,2060.5,2059.2,0.00508816]
["bitfinex-derivatives","ETHF0:USTF0",1770429625588,0.24284,2060.3,2059.2,0.00508816]
["bitfinex-derivatives","ETHF0:USTF0",1770429625889,11.55820278,2060.2,2059.2,0.00508816]
["bitfinex-derivatives","ETHF0:USTF0",1770429626286,11.55820278,2060.2,2059.2,2.25091788]
["bitfinex-derivatives","ETHF0:USTF0",1770429626892,11.55820278,2060.2,2059.2,0.00508816]
["bitfinex-derivatives","ETHF0:USTF0",1770429627089,11.55820278,2060.0,2058.6,2.24582972]
["bitfinex-derivatives","ETHF0:USTF0",1770429627393,11.80108278,2060.0,2058.6,2.24582972]
["bitfinex-derivatives","ETHF0:USTF0",1770429627896,11.80108278,2060.0,2058.4,2.49398788]
["bitfinex-derivatives","ETHF0:USTF0",1770429628093,11.80108278,2060.0,2058.4,2.49902821]
["bitfinex-derivatives","ETHF0:USTF0",1770429628387,11.80111278,2059.8,2058.4,2.25595821]
["bitfinex-derivatives","ETHF0:USTF0",1770429628593,11.80114278,2059.5,2058.4,0.00504033]
["bitfinex-derivatives","ETHF0:USTF0",1770429628991,11.55820278,2059.5,2058.5,2.17445803]
["bitfinex-derivatives","ETHF0:USTF0",1770429629293,11.55820278,2059.5,2057.8,2.8020226]
["bitfinex-derivatives","ETHF0:USTF0",1770429629495,11.55820278,2059.3,2057.8,2.17949836]
["bitfinex-derivatives","ETHF0:USTF0",1770429630395,11.55820278,2059.3,2057.8,2.18381037]
["bitfinex-derivatives","ETHF0:USTF0",1770429630596,11.80116278,2059.3,2057.8,2.18381037]
["bitfinex-derivatives","ETHF0:USTF0",1770429630790,11.80116278,2059.3,2057.8,0.00431201]
["bitfinex-derivatives","ETHF0:USTF0",1770429630989,11.55820278,2059.1,2057.8,0.00431201]
["bitfinex-derivatives","ETHF0:USTF0",1770429631193,0.00499744,2059.8,2056.7,2.29036225]
["bitfinex-derivatives","ETHF0:USTF0",1770429631194,11.55820278,2058.6,2056.7,2.29036225]
["bitfinex-derivatives","ETHF0:USTF0",1770429631491,0.24306,2058.5,2056.7,2.29036225]
["bitfinex-derivatives","ETHF0:USTF0",1770429631689,14.37697776,2058.4,2056.7,2.29036225]
["bitfinex-derivatives","ETHF0:USTF0",1770429631890,11.55820278,2058.4,2056.7,2.29036225]
["bitfinex-derivatives","ETHF0:USTF0",1770429632196,11.80127278,2058.4,2056.7,2.05176485]
["bitfinex-derivatives","ETHF0:USTF0",1770429633089,11.55820278,2058.4,2056.7,2.29502485]
["bitfinex-derivatives","ETHF0:USTF0",1770429633596,11.55820278,2058.4,2056.9,2.20872032]
["bitfinex-derivatives","ETHF0:USTF0",1770429634092,11.55820278,2058.4,2056.9,2.45196032]
["bitfinex-derivatives","ETHF0:USTF0",1770429635291,11.55820278,2058.4,2057.1,2.74331774]
["bitfinex-derivatives","ETHF0:USTF0",1770429635497,11.55820278,2058.4,2057.1,2.98653774]
["bitfinex-derivatives","ETHF0:USTF0",1770429636695,11.55820278,2058.4,2057.3,2.68474731]
["bitfinex-derivatives","ETHF0:USTF0",1770429636896,11.55820278,2058.4,2057.5,2.68474731]
["bitfinex-derivatives","ETHF0:USTF0",1770429637592,5.45936984,2059.3,2057.5,2.68474731]
["bitfinex-derivatives","ETHF0:USTF0",1770429637593,10.87409484,2059.2,2057.5,2.92791731]
["bitfinex-derivatives","ETHF0:USTF0",1770429639400,10.87409484,2059.2,2057.8,3.25167177]
["bitfinex-derivatives","ETHF0:USTF0",1770429640388,10.87409484,2059.2,2057.2,2.83640984]
["bitfinex-derivatives","ETHF0:USTF0",1770429640389,10.87409484,2059.2,2057.2,3.09673722]
["bitfinex-derivatives","ETHF0:USTF0",1770429640597,11.11713484,2058.7,2057.0,3.09673722]
["bitfinex-derivatives","ETHF0:USTF0",1770429641092,10.87409484,2058.3,2056.8,3.09673722]
["bitfinex-derivatives","ETHF0:USTF0",1770429641293,11.12235524,2058.3,2056.8,3.09673722]
["bitfinex-derivatives","ETHF0:USTF0",1770429641494,11.11721484,2058.0,2056.7,0.0046726]
["bitfinex-derivatives","ETHF0:USTF0",1770429641697,10.87409484,2057.6,2056.1,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1770429642803,10.87409484,2057.6,2056.1,0.00435223]
["bitfinex-derivatives","ETHF0:USTF0",1770429643601,10.87409484,2057.6,2056.1,3.22627549]
["bitfinex-derivatives","ETHF0:USTF0",1770429646304,10.87409484,2057.6,2056.1,0.00435223]
["bitfinex-derivatives","ETHF0:USTF0",1770429646706,11.11726484,2057.6,2056.1,0.00435223]
["bitfinex-derivatives","ETHF0:USTF0",1770429647308,13.71050468,2057.3,2056.1,0.00435223]
["bitfinex-derivatives","ETHF0:USTF0",1770429647508,10.87409484,2057.2,2056.1,0.00435223]
["bitfinex-derivatives","ETHF0:USTF0",1770429648015,10.87409484,2057.0,2055.5,3.19665681]
["bitfinex-derivatives","ETHF0:USTF0",1770429648212,10.87409484,2056.8,2055.2,3.19665681]
["bitfinex-derivatives","ETHF0:USTF0",1770429648806,10.87409484,2056.8,2055.2,3.44010681]
["bitfinex-derivatives","ETHF0:USTF0",1770429649213,10.88019192,2056.8,2055.6,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1770429649406,10.88019192,2056.8,2055.7,3.19665681]
["bitfinex-derivatives","ETHF0:USTF0",1770429649807,10.88019192,2056.8,2055.6,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1770429650204,10.88019192,2056.8,2055.6,3.40433588]
["bitfinex-derivatives","ETHF0:USTF0",1770429650915,10.88019192,2056.8,2055.8,3.16094588]
["bitfinex-derivatives","ETHF0:USTF0",1770429651304,10.88019192,2056.8,2055.7,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1770429651904,10.88019192,2056.8,2055.3,3.21313488]
["bitfinex-derivatives","ETHF0:USTF0",1770429652109,10.88019192,2056.8,2055.3,3.45656488]
["bitfinex-derivatives","ETHF0:USTF0",1770429654321,10.88019192,2056.8,2055.7,3.63429852]
["bitfinex-derivatives","ETHF0:USTF0",1770429658324,10.87409484,2057.2,2056.3,3.89927721]
["bitfinex-derivatives","ETHF0:USTF0",1770429658827,10.87409484,2057.2,2056.3,4.14259721]
["bitfinex-derivatives","ETHF0:USTF0",1770429659427,10.88037097,2057.2,2056.3,4.14259721]
["bitfinex-derivatives","ETHF0:USTF0",1770429659825,10.88037097,2057.2,2055.9,2.83640984]
["bitfinex-derivatives","ETHF0:USTF0",1770429659826,10.87409484,2057.4,2056.5,3.89318013]
["bitfinex-derivatives","ETHF0:USTF0",1770429660219,10.87409484,2057.4,2056.0,3.89369326]
["bitfinex-derivatives","ETHF0:USTF0",1770429660422,11.11730484,2057.2,2055.8,3.89369326]
["bitfinex-derivatives","ETHF0:USTF0",1770429660719,11.12313165,2057.2,2055.8,3.89369326]
["bitfinex-derivatives","ETHF0:USTF0",1770429661024,10.87992165,2057.2,2056.0,3.89369326]
["bitfinex-derivatives","ETHF0:USTF0",1770429661525,10.87992165,2057.2,2056.3,3.89369326]
["bitfinex-derivatives","ETHF0:USTF0",1770429661922,10.87992165,2057.2,2056.3,4.13700326]
["bitfinex-derivatives","ETHF0:USTF0",1770429662724,0.00582681,2057.2,2056.5,3.99360255]
["bitfinex-derivatives","ETHF0:USTF0",1770429662920,9.94096795,2057.4,2056.5,4.23689255]
["bitfinex-derivatives","ETHF0:USTF0",1770429663518,10.87409484,2057.6,2056.7,5.16999944]
["bitfinex-derivatives","ETHF0:USTF0",1770429663925,10.88038456,2057.6,2056.7,5.17470576]
["bitfinex-derivatives","ETHF0:USTF0",1770429665720,4.846,2059.0,2057.1,5.0332645]
["bitfinex-derivatives","ETHF0:USTF0",1770429665721,11.12776692,2058.1,2057.1,5.0332645]
["bitfinex-derivatives","ETHF0:USTF0",1770429666524,11.12776692,2058.1,2057.4,5.01956903]
["bitfinex-derivatives","ETHF0:USTF0",1770429666731,11.1316542,2058.1,2057.4,5.01956903]
["bitfinex-derivatives","ETHF0:USTF0",1770429667028,0.00388728,2058.1,2057.4,5.01956903]
["bitfinex-derivatives","ETHF0:USTF0",1770429667224,11.12776692,2058.5,2057.6,5.01956903]
["bitfinex-derivatives","ETHF0:USTF0",1770429667927,11.12776692,2059.1,2057.8,4.89303147]
["bitfinex-derivatives","ETHF0:USTF0",1770429668129,11.13333609,2059.1,2057.8,4.89303147]
["bitfinex-derivatives","ETHF0:USTF0",1770429669728,11.13333609,2059.1,2058.0,4.93081981]
["bitfinex-derivatives","ETHF0:USTF0",1770429670426,11.13333609,2059.1,2057.9,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1770429670427,11.13333609,2059.1,2058.2,4.93081981]
["bitfinex-derivatives","ETHF0:USTF0",1770429670621,11.13333609,2059.1,2058.2,0.00371436]
["bitfinex-derivatives","ETHF0:USTF0",1770429671026,11.13333609,2059.1,2058.2,4.93453417]
["bitfinex-derivatives","ETHF0:USTF0",1770429672324,11.13333609,2059.1,2058.2,0.00371436]
["bitfinex-derivatives","ETHF0:USTF0",1770429674628,11.13333609,2059.1,2058.2,5.1180676]
["bitfinex-derivatives","ETHF0:USTF0",1770429674832,11.13333609,2059.1,2058.2,0.00371436]
["bitfinex-derivatives","ETHF0:USTF0",1770429676623,11.13333609,2059.1,2058.2,4.97249363]
["bitfinex-derivatives","ETHF0:USTF0",1770429676822,11.13333609,2059.1,2058.2,0.00371436]
["bitfinex-derivatives","ETHF0:USTF0",1770429678131,11.13333609,2059.1,2057.7,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1770429678132,11.65967977,2058.9,2057.3,4.96809333]
["bitfinex-derivatives","ETHF0:USTF0",1770429678332,11.65967977,2058.9,2057.6,0.00838696]
["bitfinex-derivatives","ETHF0:USTF0",1770429678836,11.65967977,2058.9,2057.5,4.96809333]
["bitfinex-derivatives","ETHF0:USTF0",1770429679037,11.65967977,2058.9,2057.6,4.97244691]
["bitfinex-derivatives","ETHF0:USTF0",1770429680134,11.98726222,2058.9,2057.6,0.00435358]
["bitfinex-derivatives","ETHF0:USTF0",1770429680435,11.74425222,2058.9,2057.6,0.00435358]
["bitfinex-derivatives","ETHF0:USTF0",1770429680634,11.65967977,2058.7,2057.0,4.93557087]
["bitfinex-derivatives","ETHF0:USTF0",1770429680836,11.90273977,2058.5,2056.9,5.18316445]
["bitfinex-derivatives","ETHF0:USTF0",1770429681632,11.65967977,2058.5,2057.1,4.93992445]
["bitfinex-derivatives","ETHF0:USTF0",1770429684137,11.65967977,2058.5,2057.1,5.18314445]
["bitfinex-derivatives","ETHF0:USTF0",1770429684332,11.65967977,2058.5,2057.3,4.84637129]
["bitfinex-derivatives","ETHF0:USTF0",1770429685135,11.65967977,2058.5,2057.3,5.08957129]
["bitfinex-derivatives","ETHF0:USTF0",1770429687437,11.65967977,2058.5,2057.5,4.88155122]
["bitfinex-derivatives","ETHF0:USTF0",1770429687639,11.65967977,2058.5,2057.5,5.12472122]
["bitfinex-derivatives","ETHF0:USTF0",1770429690032,11.65967977,2059.0,2057.5,4.88155122]
["bitfinex-derivatives","ETHF0:USTF0",1770429690239,11.65967977,2059.0,2057.9,4.93950235]
["bitfinex-derivatives","ETHF0:USTF0",1770429690640,11.65967977,2059.0,2057.9,5.18263235]
["bitfinex-derivatives","ETHF0:USTF0",1770429694144,11.65967977,2059.0,2057.6,2.82053968]
["bitfinex-derivatives","ETHF0:USTF0",1770429694334,11.65967977,2059.0,2057.6,4.881892]
["bitfinex-derivatives","ETHF0:USTF0",1770429697947,11.74424996,2059.0,2057.6,4.881892]
["bitfinex-derivatives","ETHF0:USTF0",1770429700151,11.65967977,2059.0,2057.9,4.84439037]
["bitfinex-derivatives","ETHF0:USTF0",1770429700349,11.65967977,2059.0,2057.8,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1770429700546,11.65967977,2059.0,2057.8,5.08753037]
["bitfinex-derivatives","ETHF0:USTF0",1770429702645,11.65967977,2059.0,2057.9,4.40861588]
["bitfinex-derivatives","ETHF0:USTF0",1770429702852,11.65967977,2059.0,2057.9,4.65174588]
["bitfinex-derivatives","ETHF0:USTF0",1770429705057,11.65967977,2059.0,2057.8,2.82053968]
["bitfinex-derivatives","ETHF0:USTF0",1770429705249,11.85706186,2058.8,2057.6,2.82053968]
["bitfinex-derivatives","ETHF0:USTF0",1770429705451,11.85706186,2058.8,2057.6,4.55264233]
["bitfinex-derivatives","ETHF0:USTF0",1770429705649,11.85706186,2058.8,2057.5,2.82053968]
["bitfinex-derivatives","ETHF0:USTF0",1770429705850,11.85706186,2058.8,2057.5,4.6392957]
["bitfinex-derivatives","ETHF0:USTF0",1770429706051,12.10008186,2058.8,2057.5,4.35168086]
["bitfinex-derivatives","ETHF0:USTF0",1770429707553,12.10008186,2058.8,2057.4,3.06371968]
["bitfinex-derivatives","ETHF0:USTF0",1770429707759,11.85706186,2058.6,2057.1,4.35168086]
["bitfinex-derivatives","ETHF0:USTF0",1770429708152,12.10011186,2058.6,2057.1,4.35168086]
["bitfinex-derivatives","ETHF0:USTF0",1770429709556,12.10011186,2058.6,2057.1,4.59490086]
["bitfinex-derivatives","ETHF0:USTF0",1770429709755,12.10011186,2058.6,2057.4,4.29218145]
["bitfinex-derivatives","ETHF0:USTF0",1770429709954,11.85706186,2058.6,2057.4,4.29218145]
["bitfinex-derivatives","ETHF0:USTF0",1770429710156,11.85706186,2058.6,2057.4,4.28379449]
["bitfinex-derivatives","ETHF0:USTF0",1770429710559,11.85706186,2058.6,2057.3,3.06372968]
["bitfinex-derivatives","ETHF0:USTF0",1770429710758,11.85706186,2058.6,2057.3,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1770429711664,11.85706186,2058.6,2057.3,4.52698449]
["bitfinex-derivatives","ETHF0:USTF0",1770429712052,11.85706186,2058.6,2057.3,7.34752417]
["bitfinex-derivatives","ETHF0:USTF0",1770429712257,11.85706186,2058.6,2057.4,4.20886304]
["bitfinex-derivatives","ETHF0:USTF0",1770429712764,12.10011186,2058.6,2057.2,4.20886304]
["bitfinex-derivatives","ETHF0:USTF0",1770429714461,12.10011186,2058.6,2057.2,4.45207304]
["bitfinex-derivatives","ETHF0:USTF0",1770429714763,11.85706186,2058.6,2057.5,4.27708933]
["bitfinex-derivatives","ETHF0:USTF0",1770429715462,11.85706186,2058.6,2057.5,4.52025933]
["bitfinex-derivatives","ETHF0:USTF0",1770429716977,11.85706186,2058.6,2057.7,4.09549112]
["bitfinex-derivatives","ETHF0:USTF0",1770429719085,11.85706186,2058.6,2057.8,4.14567748]
["bitfinex-derivatives","ETHF0:USTF0",1770429719380,11.85706186,2058.6,2057.6,4.4623313]
["bitfinex-derivatives","ETHF0:USTF0",1770429719381,11.85706186,2058.6,2057.6,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1770429719882,11.85706186,2058.6,2057.6,4.38883748]
["bitfinex-derivatives","ETHF0:USTF0",1770429720177,11.85706186,2058.6,2057.8,4.38881748]
["bitfinex-derivatives","ETHF0:USTF0",1770429720377,11.85706186,2059.0,2058.0,4.14567748]
["bitfinex-derivatives","ETHF0:USTF0",1770429720983,11.85706186,2059.0,2057.9,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1770429720984,11.85706186,2059.0,2058.3,4.3952181]
["bitfinex-derivatives","ETHF0:USTF0",1770429724886,11.85706186,2059.0,2058.1,2.82053968]
["bitfinex-derivatives","ETHF0:USTF0",1770429725080,11.85706186,2059.0,2058.0,2.82053968]
["bitfinex-derivatives","ETHF0:USTF0",1770429725278,11.85706186,2059.0,2058.0,7.48469392]
["bitfinex-derivatives","ETHF0:USTF0",1770429725480,11.85706186,2059.0,2058.1,4.28846933]
["bitfinex-derivatives","ETHF0:USTF0",1770429726475,11.85706186,2059.0,2057.6,2.82053968]
["bitfinex-derivatives","ETHF0:USTF0",1770429726681,11.94162568,2059.0,2057.5,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1770429726983,11.47872321,2058.8,2057.4,2.82053968]
["bitfinex-derivatives","ETHF0:USTF0",1770429727286,11.47872321,2058.8,2057.3,8.89854338]
["bitfinex-derivatives","ETHF0:USTF0",1770429727287,11.47872321,2058.6,2057.3,4.29499579]
["bitfinex-derivatives","ETHF0:USTF0",1770429727779,11.47872321,2058.6,2057.3,4.53819579]
["bitfinex-derivatives","ETHF0:USTF0",1770429732478,11.47872321,2058.6,2057.6,4.55953967]
["bitfinex-derivatives","ETHF0:USTF0",1770429732879,11.47872321,2058.6,2057.8,4.31637967]
["bitfinex-derivatives","ETHF0:USTF0",1770429737494,0.00556917,2059.1,2057.8,4.31637967]
["bitfinex-derivatives","ETHF0:USTF0",1770429737495,11.55268508,2058.8,2057.9,4.32035738]
["bitfinex-derivatives","ETHF0:USTF0",1770429737694,11.55268508,2058.8,2058.1,4.32035738]
["bitfinex-derivatives","ETHF0:USTF0",1770429738594,11.55268508,2058.8,2058.0,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1770429738894,11.55268508,2058.8,2058.0,4.59569565]
["bitfinex-derivatives","ETHF0:USTF0",1770429742395,11.55268508,2059.0,2058.4,4.3261717]
["bitfinex-derivatives","ETHF0:USTF0",1770429742598,11.55268508,2059.0,2058.4,4.33187589]
["bitfinex-derivatives","ETHF0:USTF0",1770429743292,11.55268508,2059.0,2058.4,0.00570419]
["bitfinex-derivatives","ETHF0:USTF0",1770429743487,11.55268508,2059.0,2058.1,2.85600651]
["bitfinex-derivatives","ETHF0:USTF0",1770429743695,11.55268508,2059.0,2057.8,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1770429744097,11.55268508,2059.0,2057.8,4.57726688]
["bitfinex-derivatives","ETHF0:USTF0",1770429744898,11.55268508,2059.0,2057.8,4.58156037]
["bitfinex-derivatives","ETHF0:USTF0",1770429745798,11.55268508,2059.0,2057.8,0.24743349]
["bitfinex-derivatives","ETHF0:USTF0",1770429746202,11.55268508,2059.0,2057.8,4.5719654]
["bitfinex-derivatives","ETHF0:USTF0",1770429747000,11.55268508,2059.0,2058.0,4.56764191]
["bitfinex-derivatives","ETHF0:USTF0",1770429747705,11.55268508,2059.0,2058.1,4.56763191]
["bitfinex-derivatives","ETHF0:USTF0",1770429748504,11.55268508,2059.0,2058.3,4.35912983]
["bitfinex-derivatives","ETHF0:USTF0",1770429749399,11.55268508,2059.0,2058.4,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1770429750099,11.55268508,2059.0,2058.3,4.35912983]
["bitfinex-derivatives","ETHF0:USTF0",1770429750100,11.55268508,2059.0,2058.5,4.49440595]
["bitfinex-derivatives","ETHF0:USTF0",1770429750705,11.55268508,2059.0,2058.5,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1770429751202,11.55268508,2060.2,2058.5,4.25135595]
["bitfinex-derivatives","ETHF0:USTF0",1770429751506,11.55268508,2060.2,2058.7,4.76863595]
["bitfinex-derivatives","ETHF0:USTF0",1770429751708,11.55268508,2060.2,2059.2,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1770429751900,11.55268508,2060.2,2059.3,4.79342484]
["bitfinex-derivatives","ETHF0:USTF0",1770429752300,11.55669202,2060.2,2059.3,4.79738589]
["bitfinex-derivatives","ETHF0:USTF0",1770429753404,11.55669202,2060.2,2059.3,0.00396105]
["bitfinex-derivatives","ETHF0:USTF0",1770429758712,11.55669202,2060.2,2058.9,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1770429759112,11.55669202,2060.2,2058.5,5.08864464]
["bitfinex-derivatives","ETHF0:USTF0",1770429759611,11.55669202,2060.2,2058.7,4.84559464]
["bitfinex-derivatives","ETHF0:USTF0",1770429759813,11.55669202,2060.2,2058.7,4.85186981]
["bitfinex-derivatives","ETHF0:USTF0",1770429762014,11.55669202,2060.2,2058.7,0.00627517]
["bitfinex-derivatives","ETHF0:USTF0",1770429762214,11.55669202,2060.2,2058.7,4.61315819]
["bitfinex-derivatives","ETHF0:USTF0",1770429764615,11.55669202,2060.2,2058.7,4.85618819]
["bitfinex-derivatives","ETHF0:USTF0",1770429766225,11.79955202,2060.2,2058.7,0.24930517]
["bitfinex-derivatives","ETHF0:USTF0",1770429766423,11.75708097,2060.0,2058.7,0.00627517]
["bitfinex-derivatives","ETHF0:USTF0",1770429766627,11.75708097,2060.0,2058.7,4.77415765]
["bitfinex-derivatives","ETHF0:USTF0",1770429767523,11.75708097,2060.0,2058.7,5.01718765]
["bitfinex-derivatives","ETHF0:USTF0",1770429767524,11.51420097,2060.0,2058.7,5.01718765]
["bitfinex-derivatives","ETHF0:USTF0",1770429768728,11.51420097,2060.0,2058.9,4.63232946]
["bitfinex-derivatives","ETHF0:USTF0",1770429769231,11.51420097,2060.0,2058.8,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1770429769624,11.51420097,2060.0,2058.8,4.87534946]
["bitfinex-derivatives","ETHF0:USTF0",1770429773329,11.51420097,2060.0,2058.8,4.63232946]
["bitfinex-derivatives","ETHF0:USTF0",1770429773629,11.51420097,2060.0,2059.1,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1770429773826,11.51420097,2060.0,2059.1,4.8816286]
["bitfinex-derivatives","ETHF0:USTF0",1770429776935,11.51420097,2060.0,2058.7,2.86228168]
["bitfinex-derivatives","ETHF0:USTF0",1770429777132,11.51420097,2060.0,2058.7,4.67832659]
["bitfinex-derivatives","ETHF0:USTF0",1770429777335,11.51420097,2060.0,2058.7,0.00627517]
["bitfinex-derivatives","ETHF0:USTF0",1770429778726,11.51420097,2060.0,2058.7,4.73673795]
["bitfinex-derivatives","ETHF0:USTF0",1770429779033,11.51420097,2060.0,2058.9,4.48743278]
["bitfinex-derivatives","ETHF0:USTF0",1770429779434,11.51420097,2060.0,2058.7,7.34971446]
["bitfinex-derivatives","ETHF0:USTF0",1770429779634,11.51420097,2060.0,2058.8,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1770429780136,11.51420097,2060.0,2058.8,9.24868037]
["bitfinex-derivatives","ETHF0:USTF0",1770429780336,11.51420097,2060.0,2058.8,4.57287198]
["bitfinex-derivatives","ETHF0:USTF0",1770429781533,11.51420097,2060.0,2058.7,2.86228168]
["bitfinex-derivatives","ETHF0:USTF0",1770429781735,11.51420097,2059.9,2058.7,0.00627517]
["bitfinex-derivatives","ETHF0:USTF0",1770429783235,11.51420097,2059.6,2058.5,2.85600651]
["bitfinex-derivatives","ETHF0:USTF0",1770429783440,11.75713097,2059.6,2058.2,2.85600651]
["bitfinex-derivatives","ETHF0:USTF0",1770429783639,11.75713097,2059.6,2058.3,4.6837125]
["bitfinex-derivatives","ETHF0:USTF0",1770429783837,11.51420097,2059.4,2058.1,4.2191713]
["bitfinex-derivatives","ETHF0:USTF0",1770429784045,11.51420097,2059.3,2058.0,2.85600651]
["bitfinex-derivatives","ETHF0:USTF0",1770429784339,11.51420097,2059.3,2058.0,0.00357929]
["bitfinex-derivatives","ETHF0:USTF0",1770429784843,11.51420097,2059.3,2058.0,4.68509383]
["bitfinex-derivatives","ETHF0:USTF0",1770429785237,11.51420097,2059.3,2058.0,0.00357929]
["bitfinex-derivatives","ETHF0:USTF0",1770429787244,11.51420097,2059.3,2058.0,4.13655151]
["bitfinex-derivatives","ETHF0:USTF0",1770429788243,11.51420097,2059.3,2058.0,4.37966151]
["bitfinex-derivatives","ETHF0:USTF0",1770429789741,11.51420097,2059.3,2058.0,0.24668929]
["bitfinex-derivatives","ETHF0:USTF0",1770429790946,11.55888555,2059.1,2058.0,0.00357929]
["bitfinex-derivatives","ETHF0:USTF0",1770429791640,7.19758255,2059.2,2058.0,0.00357929]
["bitfinex-derivatives","ETHF0:USTF0",1770429791845,11.55888555,2058.9,2057.5,4.36215126]
["bitfinex-derivatives","ETHF0:USTF0",1770429792642,11.80189555,2058.9,2057.5,4.36215126]
["bitfinex-derivatives","ETHF0:USTF0",1770429793037,11.55888555,2058.9,2057.6,4.3768874]
["bitfinex-derivatives","ETHF0:USTF0",1770429793241,11.55888555,2058.9,2058.1,4.1337274]
["bitfinex-derivatives","ETHF0:USTF0",1770429793446,11.55888555,2058.9,2058.1,4.13924044]
["bitfinex-derivatives","ETHF0:USTF0",1770429793748,11.55888555,2058.9,2058.1,0.00551304]
["bitfinex-derivatives","ETHF0:USTF0",1770429794542,11.55888555,2058.9,2058.1,4.13924044]
["bitfinex-derivatives","ETHF0:USTF0",1770429796543,11.55888555,2058.9,2058.1,0.00551304]
["bitfinex-derivatives","ETHF0:USTF0",1770429798651,11.55888555,2058.9,2057.7,4.11503519]
["bitfinex-derivatives","ETHF0:USTF0",1770429799154,11.55888555,2058.9,2057.6,3.09916651]
["bitfinex-derivatives","ETHF0:USTF0",1770429799353,11.55888555,2058.9,2057.5,4.09972409]
["bitfinex-derivatives","ETHF0:USTF0",1770429799757,11.55888555,2058.9,2057.5,0.00608908]
["bitfinex-derivatives","ETHF0:USTF0",1770429800451,11.80189555,2058.9,2057.5,0.00608908]
["bitfinex-derivatives","ETHF0:USTF0",1770429802452,11.55888555,2058.7,2057.5,4.09641568]
["bitfinex-derivatives","ETHF0:USTF0",1770429802652,11.56385301,2058.7,2057.5,4.09641568]
["bitfinex-derivatives","ETHF0:USTF0",1770429803756,11.56385301,2058.7,2057.5,4.33958568]
["bitfinex-derivatives","ETHF0:USTF0",1770429804057,11.56385301,2058.7,2057.7,4.07436614]
["bitfinex-derivatives","ETHF0:USTF0",1770429805653,11.56385301,2058.7,2057.6,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1770429806149,11.56385301,2058.7,2057.6,4.36893712]
["bitfinex-derivatives","ETHF0:USTF0",1770429809146,11.56385301,2058.7,2057.9,4.09648997]
["bitfinex-derivatives","ETHF0:USTF0",1770429810556,11.56385301,2058.7,2057.8,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1770429810856,11.56385301,2058.7,2057.8,4.32880441]
["bitfinex-derivatives","ETHF0:USTF0",1770429811650,11.56385301,2058.7,2057.8,4.08567441]
["bitfinex-derivatives","ETHF0:USTF0",1770429811858,11.56385301,2058.7,2057.7,6.94168092]
["bitfinex-derivatives","ETHF0:USTF0",1770429812256,11.56385301,2058.7,2057.8,4.67769532]
["bitfinex-derivatives","ETHF0:USTF0",1770429812559,11.56385301,2058.7,2057.7,4.08567441]
["bitfinex-derivatives","ETHF0:USTF0",1770429814447,11.56385301,2058.7,2057.6,2.85600651]
["bitfinex-derivatives","ETHF0:USTF0",1770429814756,11.56385301,2058.7,2057.5,0.00608908]
["bitfinex-derivatives","ETHF0:USTF0",1770429815952,11.56385301,2058.7,2056.9,2.85600651]
["bitfinex-derivatives","ETHF0:USTF0",1770429815953,10.85318649,2058.1,2056.9,2.85600651]
["bitfinex-derivatives","ETHF0:USTF0",1770429816148,10.85318649,2058.1,2056.8,6.96932584]
["bitfinex-derivatives","ETHF0:USTF0",1770429816349,10.85318649,2058.1,2057.1,4.11331933]
["bitfinex-derivatives","ETHF0:USTF0",1770429816660,10.85318649,2058.1,2057.0,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1770429816853,10.85318649,2058.1,2057.0,4.9252749]
["bitfinex-derivatives","ETHF0:USTF0",1770429817061,10.85318649,2058.1,2057.0,0.00605536]
["bitfinex-derivatives","ETHF0:USTF0",1770429818259,10.85318649,2058.1,2057.0,4.15291578]
["bitfinex-derivatives","ETHF0:USTF0",1770429818661,10.85318649,2058.1,2057.1,4.39008042]
["bitfinex-derivatives","ETHF0:USTF0",1770429818858,10.85318649,2058.3,2057.4,3.83966876]
["bitfinex-derivatives","ETHF0:USTF0",1770429819564,10.85318649,2058.3,2057.7,3.83966876]
["bitfinex-derivatives","ETHF0:USTF0",1770429819865,10.85318649,2058.5,2057.7,3.83966876]
["bitfinex-derivatives","ETHF0:USTF0",1770429820963,10.85318649,2058.6,2057.8,3.51326641]
["bitfinex-derivatives","ETHF0:USTF0",1770429821163,0.00496746,2058.7,2058.0,3.51326641]
["bitfinex-derivatives","ETHF0:USTF0",1770429821553,10.85318649,2059.2,2058.2,3.50829895]
["bitfinex-derivatives","ETHF0:USTF0",1770429821758,10.85318649,2059.2,2057.9,3.50829895]
["bitfinex-derivatives","ETHF0:USTF0",1770429822858,10.85922324,2059.2,2057.9,3.50829895]
["bitfinex-derivatives","ETHF0:USTF0",1770429823158,10.85922324,2059.2,2057.7,2.85600651]
["bitfinex-derivatives","ETHF0:USTF0",1770429823364,10.85922324,2059.2,2057.7,11.24502239]
["bitfinex-derivatives","ETHF0:USTF0",1770429823559,10.85922324,2059.2,2057.7,6.58760005]
["bitfinex-derivatives","ETHF0:USTF0",1770429823757,10.85922324,2059.2,2057.7,3.73159354]
["bitfinex-derivatives","ETHF0:USTF0",1770429825066,10.85922324,2059.2,2057.6,2.85600651]
["bitfinex-derivatives","ETHF0:USTF0",1770429825266,11.10219324,2059.2,2057.5,7.03317266]
["bitfinex-derivatives","ETHF0:USTF0",1770429825469,11.10219324,2059.2,2057.5,4.17716615]
["bitfinex-derivatives","ETHF0:USTF0",1770429825968,10.85318649,2059.0,2057.5,4.17716615]
["bitfinex-derivatives","ETHF0:USTF0",1770429826369,10.85318649,2059.0,2057.6,3.93399615]
["bitfinex-derivatives","ETHF0:USTF0",1770429829068,10.85318649,2059.0,2057.6,4.17714615]
["bitfinex-derivatives","ETHF0:USTF0",1770429829268,10.85318649,2059.0,2057.9,4.20570591]
["bitfinex-derivatives","ETHF0:USTF0",1770429831074,10.85318649,2059.0,2058.1,4.14006549]
["bitfinex-derivatives","ETHF0:USTF0",1770429831975,0.00603675,2059.2,2058.1,4.14006549]
["bitfinex-derivatives","ETHF0:USTF0",1770429831976,10.85922324,2059.2,2058.1,7.5106096]
["bitfinex-derivatives","ETHF0:USTF0",1770429832166,10.85922324,2059.2,2058.0,8.35923679]
["bitfinex-derivatives","ETHF0:USTF0",1770429832167,10.85922324,2059.2,2058.0,6.996072]
["bitfinex-derivatives","ETHF0:USTF0",1770429832470,10.85318649,2059.0,2057.6,4.14006549]
["bitfinex-derivatives","ETHF0:USTF0",1770429832672,10.85318649,2058.5,2057.0,7.00212736]
["bitfinex-derivatives","ETHF0:USTF0",1770429832869,10.85318649,2058.5,2057.0,0.00605536]
["bitfinex-derivatives","ETHF0:USTF0",1770429832870,10.85318649,2058.3,2057.0,0.00605536]
["bitfinex-derivatives","ETHF0:USTF0",1770429833065,10.85318649,2057.7,2056.2,4.06013086]
["bitfinex-derivatives","ETHF0:USTF0",1770429833870,10.85318649,2057.7,2056.3,4.06013086]
["bitfinex-derivatives","ETHF0:USTF0",1770429834175,10.85677808,2057.7,2056.3,4.06524161]
["bitfinex-derivatives","ETHF0:USTF0",1770429834568,10.85677808,2057.7,2056.3,0.00511075]
["bitfinex-derivatives","ETHF0:USTF0",1770429834771,10.85677808,2057.7,2056.3,4.06524161]
["bitfinex-derivatives","ETHF0:USTF0",1770429837778,10.85677808,2057.7,2056.5,4.35278262]
["bitfinex-derivatives","ETHF0:USTF0",1770429837981,10.85677808,2057.7,2056.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1770429837982,0.00359159,2057.7,2056.9,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1770429838179,0.00359159,2057.7,2057.0,4.35278262]
["bitfinex-derivatives","ETHF0:USTF0",1770429839272,10.85318649,2058.2,2057.2,4.61867274]
["bitfinex-derivatives","ETHF0:USTF0",1770429840077,10.85872883,2058.2,2057.2,4.61867274]
["bitfinex-derivatives","ETHF0:USTF0",1770429840978,0.00554234,2058.2,2057.4,4.70312854]
["bitfinex-derivatives","ETHF0:USTF0",1770429842075,10.85872883,2058.2,2057.4,4.70312854]
["bitfinex-derivatives","ETHF0:USTF0",1770429844181,10.85872883,2058.2,2057.4,4.68659407]
["bitfinex-derivatives","ETHF0:USTF0",1770429844985,10.85872883,2058.2,2057.0,7.35980265]
["bitfinex-derivatives","ETHF0:USTF0",1770429845288,10.85872883,2058.2,2056.8,4.50379614]
["bitfinex-derivatives","ETHF0:USTF0",1770429845488,10.85872883,2058.2,2056.6,4.50379614]
["bitfinex-derivatives","ETHF0:USTF0",1770429846082,10.85872883,2058.2,2057.1,4.50165161]
["bitfinex-derivatives","ETHF0:USTF0",1770429848588,10.85872883,2058.2,2057.1,4.74486161]
["bitfinex-derivatives","ETHF0:USTF0",1770429849584,10.85872883,2058.2,2056.9,7.38284123]
["bitfinex-derivatives","ETHF0:USTF0",1770429849785,10.85872883,2058.2,2056.9,4.52683472]
["bitfinex-derivatives","ETHF0:USTF0",1770429850288,10.85872883,2058.2,2056.8,2.85600651]
["bitfinex-derivatives","ETHF0:USTF0",1770429850590,10.85872883,2058.2,2056.6,4.77011472]
["bitfinex-derivatives","ETHF0:USTF0",1770429852596,10.85872883,2058.2,2056.9,4.77300006]
["bitfinex-derivatives","ETHF0:USTF0",1770429855795,10.85872883,2058.2,2057.2,4.54607944]
["bitfinex-derivatives","ETHF0:USTF0",1770429856002,11.28537294,2059.2,2057.6,4.54607944]
["bitfinex-derivatives","ETHF0:USTF0",1770429856199,11.28537294,2059.2,2057.8,4.7836471]
["bitfinex-derivatives","ETHF0:USTF0",1770429856996,11.29029573,2059.2,2057.8,4.78765138]
["bitfinex-derivatives","ETHF0:USTF0",1770429858797,11.29029573,2059.2,2058.1,4.50544246]
["bitfinex-derivatives","ETHF0:USTF0",1770429859802,11.29029573,2059.2,2058.1,4.74851246]
["bitfinex-derivatives","ETHF0:USTF0",1770429867609,11.29029573,2059.2,2058.3,4.73043816]
["bitfinex-derivatives","ETHF0:USTF0",1770429869710,11.29029573,2059.2,2058.3,4.97348816]
["bitfinex-derivatives","ETHF0:USTF0",1770429869906,11.29029573,2059.2,2057.9,2.84689705]
["bitfinex-derivatives","ETHF0:USTF0",1770429870112,11.29029573,2059.2,2057.8,5.03977113]
["bitfinex-derivatives","ETHF0:USTF0",1770429870406,11.29029573,2059.2,2057.8,0.00400428]
["bitfinex-derivatives","ETHF0:USTF0",1770429870599,11.53324573,2059.2,2057.8,0.00400428]
["bitfinex-derivatives","ETHF0:USTF0",1770429872007,11.53324573,2059.2,2057.8,4.70911498]
["bitfinex-derivatives","ETHF0:USTF0",1770429872208,11.29029573,2059.2,2057.8,4.95222498]
["bitfinex-derivatives","ETHF0:USTF0",1770429872912,11.29029573,2059.2,2058.1,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1770429873212,11.29029573,2059.2,2058.2,4.86516382]
["bitfinex-derivatives","ETHF0:USTF0",1770429875617,11.29029573,2059.2,2058.1,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1770429875814,11.29029573,2059.2,2058.1,5.06254328]
["bitfinex-derivatives","ETHF0:USTF0",1770429876213,11.29029573,2059.2,2058.3,5.06251207]
["bitfinex-derivatives","ETHF0:USTF0",1770429879424,11.29029573,2059.2,2058.0,4.91110182]
["bitfinex-derivatives","ETHF0:USTF0",1770429879722,11.29029573,2059.2,2058.2,4.91110182]
["bitfinex-derivatives","ETHF0:USTF0",1770429881622,11.29029573,2059.2,2058.2,5.15416182]
["bitfinex-derivatives","ETHF0:USTF0",1770429882326,11.29029573,2059.2,2058.3,4.90618693]
["bitfinex-derivatives","ETHF0:USTF0",1770429884130,11.29029573,2059.2,2058.2,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1770429884431,11.29029573,2059.2,2058.2,4.63167818]
["bitfinex-derivatives","ETHF0:USTF0",1770429885325,11.29029573,2059.2,2058.3,4.85289396]
["bitfinex-derivatives","ETHF0:USTF0",1770429886019,11.29029573,2059.2,2058.2,2.84689705]
["bitfinex-derivatives","ETHF0:USTF0",1770429886222,11.29029573,2059.2,2058.3,4.61985011]
["bitfinex-derivatives","ETHF0:USTF0",1770429886431,11.29029573,2059.2,2058.2,2.84689705]
["bitfinex-derivatives","ETHF0:USTF0",1770429886725,11.29029573,2059.2,2058.2,7.69979101]
["bitfinex-derivatives","ETHF0:USTF0",1770429887422,11.29029573,2059.2,2058.4,4.8599755]
["bitfinex-derivatives","ETHF0:USTF0",1770429888627,11.70860412,2059.1,2058.4,4.8599755]
["bitfinex-derivatives","ETHF0:USTF0",1770429888828,11.70860412,2059.1,2058.5,4.8599755]
["bitfinex-derivatives","ETHF0:USTF0",1770429889425,11.70860412,2059.1,2058.5,5.1030055]
["bitfinex-derivatives","ETHF0:USTF0",1770429889723,11.70860412,2060.0,2059.1,4.74681888]
["bitfinex-derivatives","ETHF0:USTF0",1770429889928,11.70860412,2060.0,2059.1,7.59371593]
["bitfinex-derivatives","ETHF0:USTF0",1770429890128,11.70860412,2060.0,2059.1,4.74681888]
["bitfinex-derivatives","ETHF0:USTF0",1770429890832,11.71439789,2060.0,2059.1,4.74681888]
["bitfinex-derivatives","ETHF0:USTF0",1770429891036,0.00579377,2060.0,2059.3,4.63984904]
["bitfinex-derivatives","ETHF0:USTF0",1770429891330,11.70860412,2060.2,2059.5,4.63984904]
["bitfinex-derivatives","ETHF0:USTF0",1770429892127,11.71291034,2060.2,2059.5,4.64575244]
["bitfinex-derivatives","ETHF0:USTF0",1770429893233,11.71291034,2060.2,2059.6,4.68828587]
["bitfinex-derivatives","ETHF0:USTF0",1770429894133,11.71291034,2060.2,2059.5,2.85280045]
["bitfinex-derivatives","ETHF0:USTF0",1770429894332,11.71291034,2060.2,2059.5,0.0059034]
["bitfinex-derivatives","ETHF0:USTF0",1770429894834,11.71291034,2060.2,2059.5,4.69418927]
["bitfinex-derivatives","ETHF0:USTF0",1770429896531,11.70860412,2060.4,2059.6,4.63128447]
["bitfinex-derivatives","ETHF0:USTF0",1770429897636,11.70860412,2060.8,2060.0,5.0705445]
["bitfinex-derivatives","ETHF0:USTF0",1770429897824,11.70860412,2061.7,2060.1,16.35344226]
["bitfinex-derivatives","ETHF0:USTF0",1770429898029,11.70860412,2061.7,2060.2,11.76811305]
["bitfinex-derivatives","ETHF0:USTF0",1770429898637,11.71229701,2061.7,2060.2,11.76811305]
["bitfinex-derivatives","ETHF0:USTF0",1770429899045,11.71229701,2061.7,2060.2,11.52528305]
["bitfinex-derivatives","ETHF0:USTF0",1770429899338,12.03941821,2061.7,2059.9,11.52528305]
["bitfinex-derivatives","ETHF0:USTF0",1770429899634,12.03941821,2061.7,2059.5,11.53118645]
["bitfinex-derivatives","ETHF0:USTF0",1770429899635,11.70860412,2061.1,2059.5,11.53118645]
["bitfinex-derivatives","ETHF0:USTF0",1770429900349,11.70860412,2061.1,2059.7,11.52528305]
["bitfinex-derivatives","ETHF0:USTF0",1770429900845,11.70860412,2061.1,2060.1,11.52528305]
["bitfinex-derivatives","ETHF0:USTF0",1770429902843,11.70860412,2061.1,2060.1,11.76811305]
["bitfinex-derivatives","ETHF0:USTF0",1770429903236,11.70860412,2061.1,2060.3,14.35905676]
["bitfinex-derivatives","ETHF0:USTF0",1770429903450,11.70860412,2061.6,2060.3,14.35905676]
["bitfinex-derivatives","ETHF0:USTF0",1770429904542,11.70860412,2061.6,2060.8,11.52528305]
["bitfinex-derivatives","ETHF0:USTF0",1770429905053,11.70860412,2062.6,2061.3,11.52528305]
["bitfinex-derivatives","ETHF0:USTF0",1770429905745,11.13557406,2063.9,2062.3,11.11786235]
["bitfinex-derivatives","ETHF0:USTF0",1770429905947,11.14172723,2063.9,2062.3,11.12160002]
["bitfinex-derivatives","ETHF0:USTF0",1770429906643,11.22609792,2063.9,2062.3,0.00373767]
["bitfinex-derivatives","ETHF0:USTF0",1770429906843,11.37799406,2063.7,2062.3,0.00373767]
["bitfinex-derivatives","ETHF0:USTF0",1770429907241,11.13557406,2063.5,2061.7,13.95163606]
["bitfinex-derivatives","ETHF0:USTF0",1770429907446,11.13557406,2063.2,2061.7,11.11786235]
["bitfinex-derivatives","ETHF0:USTF0",1770429907652,11.13557406,2063.2,2061.4,11.11786235]
["bitfinex-derivatives","ETHF0:USTF0",1770429907851,11.13557406,2063.2,2061.3,2.83377371]
["bitfinex-derivatives","ETHF0:USTF0",1770429907852,11.13557406,2063.2,2062.2,11.11786235]
["bitfinex-derivatives","ETHF0:USTF0",1770429908350,11.13557406,2063.2,2062.2,11.12125626]
["bitfinex-derivatives","ETHF0:USTF0",1770429910756,11.39116799,2063.4,2062.2,11.12125626]
["bitfinex-derivatives","ETHF0:USTF0",1770429911854,11.39116799,2063.8,2062.6,11.6527069]
["bitfinex-derivatives","ETHF0:USTF0",1770429912551,11.39116799,2063.8,2062.3,11.8952869]
["bitfinex-derivatives","ETHF0:USTF0",1770429912753,11.47554257,2063.6,2062.2,0.00339391]
["bitfinex-derivatives","ETHF0:USTF0",1770429913051,11.71797257,2063.6,2062.2,11.65610081]
["bitfinex-derivatives","ETHF0:USTF0",1770429913355,11.71801505,2063.4,2061.7,11.6527069]
["bitfinex-derivatives","ETHF0:USTF0",1770429913555,11.39116799,2063.2,2061.7,11.6527069]
["bitfinex-derivatives","ETHF0:USTF0",1770429914451,11.39116799,2063.2,2061.7,11.65614079]
["bitfinex-derivatives","ETHF0:USTF0",1770429916357,11.39116799,2063.0,2061.7,0.00343389]
["bitfinex-derivatives","ETHF0:USTF0",1770429916755,11.39116799,2063.3,2062.1,11.8953069]
["bitfinex-derivatives","ETHF0:USTF0",1770429918559,11.39116799,2063.3,2062.4,11.6527069]
["bitfinex-derivatives","ETHF0:USTF0",1770429919548,11.39116799,2063.8,2062.4,11.8952769]
["bitfinex-derivatives","ETHF0:USTF0",1770429922055,11.39116799,2063.8,2062.4,11.6527069]
["bitfinex-derivatives","ETHF0:USTF0",1770429924558,11.39116799,2063.6,2062.1,11.6527069]
["bitfinex-derivatives","ETHF0:USTF0",1770429924758,11.39116799,2063.3,2062.1,11.6527069]
["bitfinex-derivatives","ETHF0:USTF0",1770429924962,11.39116799,2063.3,2061.7,11.65614079]
["bitfinex-derivatives","ETHF0:USTF0",1770429924963,11.63363799,2063.3,2061.7,11.65614079]
["bitfinex-derivatives","ETHF0:USTF0",1770429925257,0.24248,2063.2,2061.7,11.65614079]
["bitfinex-derivatives","ETHF0:USTF0",1770429925463,11.39116799,2063.1,2061.7,11.65614079]
["bitfinex-derivatives","ETHF0:USTF0",1770429925863,11.39116799,2063.1,2062.1,11.6527069]
["bitfinex-derivatives","ETHF0:USTF0",1770429929062,11.39116799,2063.3,2062.1,11.6527069]
["bitfinex-derivatives","ETHF0:USTF0",1770429929261,11.39116799,2063.7,2062.4,14.48648061]
["bitfinex-derivatives","ETHF0:USTF0",1770429929667,11.39116799,2063.7,2062.7,11.6527069]
["bitfinex-derivatives","ETHF0:USTF0",1770429932364,11.39732116,2063.9,2062.7,11.6527069]
["bitfinex-derivatives","ETHF0:USTF0",1770429932564,11.39116799,2064.3,2063.2,11.8951869]
["bitfinex-derivatives","ETHF0:USTF0",1770429932758,11.39116799,2064.3,2063.4,11.6527069]
["bitfinex-derivatives","ETHF0:USTF0",1770429933163,11.39116799,2064.8,2063.4,11.6527069]
["bitfinex-derivatives","ETHF0:USTF0",1770429933364,11.39116799,2064.8,2063.4,11.8951569]
["bitfinex-derivatives","ETHF0:USTF0",1770429933564,11.39707258,2064.8,2063.4,11.89856092]
["bitfinex-derivatives","ETHF0:USTF0",1770429934464,11.39707258,2064.8,2063.5,11.6527069]
["bitfinex-derivatives","ETHF0:USTF0",1770429937262,11.39707258,2064.8,2063.5,11.8951469]
["bitfinex-derivatives","ETHF0:USTF0",1770429938368,11.39707258,2064.8,2063.7,11.59348521]
["bitfinex-derivatives","ETHF0:USTF0",1770429939474,11.39707258,2064.8,2063.7,11.83589521]
["bitfinex-derivatives","ETHF0:USTF0",1770429940876,11.39707258,2064.8,2063.7,11.59348521]
["bitfinex-derivatives","ETHF0:USTF0",1770429941073,11.39707258,2064.8,2063.4,11.59688923]
["bitfinex-derivatives","ETHF0:USTF0",1770429941273,11.63937258,2064.8,2063.4,11.59688923]
["bitfinex-derivatives","ETHF0:USTF0",1770429941478,11.63937258,2064.8,2063.4,0.00340402]
["bitfinex-derivatives","ETHF0:USTF0",1770429941668,11.72370678,2064.8,2063.4,0.00340402]
["bitfinex-derivatives","ETHF0:USTF0",1770429942473,11.43773113,2064.4,2063.4,0.00340402]
["bitfinex-derivatives","ETHF0:USTF0",1770429942678,11.43773113,2064.2,2062.8,11.59348521]
["bitfinex-derivatives","ETHF0:USTF0",1770429942876,11.68009113,2064.2,2062.8,11.59348521]
["bitfinex-derivatives","ETHF0:USTF0",1770429943575,11.68009113,2064.2,2062.8,0.00486381]
["bitfinex-derivatives","ETHF0:USTF0",1770429944869,11.68009113,2064.2,2062.8,11.59834902]
["bitfinex-derivatives","ETHF0:USTF0",1770429947078,11.43773113,2064.2,2063.0,11.59348521]
["bitfinex-derivatives","ETHF0:USTF0",1770429948571,11.43773113,2064.2,2063.0,11.83598521]
["bitfinex-derivatives","ETHF0:USTF0",1770429949074,11.43773113,2064.2,2063.0,11.59348521]
["bitfinex-derivatives","ETHF0:USTF0",1770429949271,11.43773113,2064.5,2063.0,11.83598521]
["bitfinex-derivatives","ETHF0:USTF0",1770429949674,11.43773113,2064.5,2063.1,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1770429949871,11.43773113,2064.5,2063.2,11.59348521]
["bitfinex-derivatives","ETHF0:USTF0",1770429951277,11.68006113,2064.5,2063.2,11.59348521]
["bitfinex-derivatives","ETHF0:USTF0",1770429951576,11.43773113,2064.3,2062.9,11.59348521]
["bitfinex-derivatives","ETHF0:USTF0",1770429953582,11.68008113,2064.3,2062.9,11.59348521]
["bitfinex-derivatives","ETHF0:USTF0",1770429955777,11.43773113,2064.1,2062.8,11.59834902]
["bitfinex-derivatives","ETHF0:USTF0",1770429960578,11.43773113,2063.9,2062.8,0.00486381]
["bitfinex-derivatives","ETHF0:USTF0",1770429960778,11.68013113,2063.9,2062.8,11.59834902]
["bitfinex-derivatives","ETHF0:USTF0",1770429962587,11.68013113,2063.9,2062.8,0.00486381]
["bitfinex-derivatives","ETHF0:USTF0",1770429963186,11.68013113,2063.9,2062.8,11.59834902]
["bitfinex-derivatives","ETHF0:USTF0",1770429968191,11.68013113,2063.9,2062.8,0.00486381]
["bitfinex-derivatives","ETHF0:USTF0",1770429970086,11.68013113,2063.9,2062.8,11.74434229]
["bitfinex-derivatives","ETHF0:USTF0",1770429971398,11.68013113,2063.9,2062.8,0.00486381]
["bitfinex-derivatives","ETHF0:USTF0",1770429971801,11.68013113,2063.9,2062.8,11.74434229]
["bitfinex-derivatives","ETHF0:USTF0",1770429972096,11.75740305,2063.6,2062.8,0.00486381]
["bitfinex-derivatives","ETHF0:USTF0",1770429972296,11.75740305,2063.6,2062.4,11.73947848]
["bitfinex-derivatives","ETHF0:USTF0",1770429973196,11.75740305,2063.6,2062.4,11.74323507]
["bitfinex-derivatives","ETHF0:USTF0",1770429973397,11.75740305,2063.8,2062.6,11.73947848]
["bitfinex-derivatives","ETHF0:USTF0",1770429973596,11.75740305,2063.8,2062.6,11.98201848]
["bitfinex-derivatives","ETHF0:USTF0",1770429975000,11.75740305,2064.0,2063.0,11.73947848]
["bitfinex-derivatives","ETHF0:USTF0",1770429976503,11.75740305,2064.5,2063.0,11.73947848]
["bitfinex-derivatives","ETHF0:USTF0",1770429977600,11.75740305,2064.3,2063.0,11.73947848]
["bitfinex-derivatives","ETHF0:USTF0",1770429977900,11.75740305,2064.2,2063.0,11.73947848]
["bitfinex-derivatives","ETHF0:USTF0",1770429980407,11.75740305,2064.2,2063.0,11.98197848]
["bitfinex-derivatives","ETHF0:USTF0",1770429984208,11.75740305,2064.2,2063.0,11.73947848]
["bitfinex-derivatives","ETHF0:USTF0",1770429986711,11.75740305,2064.2,2063.0,14.58360675]
["bitfinex-derivatives","ETHF0:USTF0",1770429988013,11.75740305,2064.2,2063.0,14.58343458]
["bitfinex-derivatives","ETHF0:USTF0",1770429990416,11.75740305,2064.2,2063.0,11.73947848]
["bitfinex-derivatives","ETHF0:USTF0",1770429991112,11.99976305,2064.2,2063.0,11.73947848]
["bitfinex-derivatives","ETHF0:USTF0",1770429991311,11.99976305,2064.2,2062.7,11.73947848]
["bitfinex-derivatives","ETHF0:USTF0",1770429991514,11.75740305,2064.1,2062.7,11.73947848]
["bitfinex-derivatives","ETHF0:USTF0",1770429992014,11.99977305,2064.1,2062.7,11.73947848]
["bitfinex-derivatives","ETHF0:USTF0",1770429992204,11.75740305,2063.8,2062.7,11.73947848]
["bitfinex-derivatives","ETHF0:USTF0",1770429992404,11.99983305,2063.6,2062.5,11.73947848]
["bitfinex-derivatives","ETHF0:USTF0",1770429992617,11.75740305,2063.4,2062.4,0.00375659]
["bitfinex-derivatives","ETHF0:USTF0",1770429993313,11.99985305,2063.4,2062.5,11.73947848]
["bitfinex-derivatives","ETHF0:USTF0",1770429994418,11.99985305,2063.4,2062.4,0.00375659]
["bitfinex-derivatives","ETHF0:USTF0",1770429994715,11.75740305,2063.4,2062.4,11.74323507]
["bitfinex-derivatives","ETHF0:USTF0",1770429996213,11.75740305,2063.4,2062.4,0.00375659]
["bitfinex-derivatives","ETHF0:USTF0",1770429997216,11.75740305,2063.4,2062.4,10.99419305]
["bitfinex-derivatives","ETHF0:USTF0",1770429999519,11.99985305,2063.4,2062.4,10.99419305]
["bitfinex-derivatives","ETHF0:USTF0",1770429999721,11.99985305,2063.4,2062.4,0.00375659]
["bitfinex-derivatives","ETHF0:USTF0",1770430000018,11.99985305,2063.4,2062.4,10.99419305]
["bitfinex-derivatives","ETHF0:USTF0",1770430002924,11.75740305,2063.4,2062.4,10.99419305]
["bitfinex-derivatives","ETHF0:USTF0",1770430003317,11.58990181,2063.8,2062.4,10.99419305]
["bitfinex-derivatives","ETHF0:USTF0",1770430004621,11.58990181,2063.8,2062.4,11.23676305]
["bitfinex-derivatives","ETHF0:USTF0",1770430006220,11.58990181,2063.8,2062.6,10.99043646]
["bitfinex-derivatives","ETHF0:USTF0",1770430006423,11.58990181,2064.0,2062.6,10.99043646]
["bitfinex-derivatives","ETHF0:USTF0",1770430007124,11.58990181,2064.0,2062.8,10.99043646]
["bitfinex-derivatives","ETHF0:USTF0",1770430012731,11.58990181,2064.0,2062.6,10.99043646]
["bitfinex-derivatives","ETHF0:USTF0",1770430012935,11.83233181,2063.7,2062.6,10.99043646]
["bitfinex-derivatives","ETHF0:USTF0",1770430013128,11.58990181,2063.5,2062.4,10.99419305]
["bitfinex-derivatives","ETHF0:USTF0",1770430020534,11.58990181,2063.1,2062.4,0.00375659]
["bitfinex-derivatives","ETHF0:USTF0",1770430020835,11.59397969,2063.1,2062.4,0.00375659]
["bitfinex-derivatives","ETHF0:USTF0",1770430021032,11.59397969,2063.1,2062.4,10.99419305]
["bitfinex-derivatives","ETHF0:USTF0",1770430021431,11.59397969,2063.1,2062.4,0.00375659]
["bitfinex-derivatives","ETHF0:USTF0",1770430021633,0.00407788,2063.1,2062.4,10.99419305]
["bitfinex-derivatives","ETHF0:USTF0",1770430021832,11.59397969,2063.1,2062.4,10.99419305]
["bitfinex-derivatives","ETHF0:USTF0",1770430022736,11.59397969,2063.1,2062.4,0.00375659]
["bitfinex-derivatives","ETHF0:USTF0",1770430022936,11.59397969,2063.1,2062.4,10.99419305]
["bitfinex-derivatives","ETHF0:USTF0",1770430023833,11.59397969,2063.1,2062.4,0.00375659]
["bitfinex-derivatives","ETHF0:USTF0",1770430026239,11.59397969,2063.1,2062.4,11.40044043]
["bitfinex-derivatives","ETHF0:USTF0",1770430028841,11.59397969,2063.1,2062.4,0.00375659]
["bitfinex-derivatives","ETHF0:USTF0",1770430029044,10.8424747,2063.0,2062.1,11.56139645]
["bitfinex-derivatives","ETHF0:USTF0",1770430030247,10.8424747,2063.0,2062.1,11.56554113]
["bitfinex-derivatives","ETHF0:USTF0",1770430032745,10.84655258,2063.1,2062.1,11.56554113]
["bitfinex-derivatives","ETHF0:USTF0",1770430036841,10.8424747,2062.9,2062.1,0.00414468]
["bitfinex-derivatives","ETHF0:USTF0",1770430037046,10.8424747,2062.6,2061.4,11.56139645]
["bitfinex-derivatives","ETHF0:USTF0",1770430037243,10.8424747,2062.6,2060.9,3.08156723]
["bitfinex-derivatives","ETHF0:USTF0",1770430037244,11.0850347,2062.5,2060.9,3.08156723]
["bitfinex-derivatives","ETHF0:USTF0",1770430037442,10.8424747,2061.8,2060.8,11.56139645]
["bitfinex-derivatives","ETHF0:USTF0",1770430037647,10.8424747,2061.8,2060.4,11.56139645]
["bitfinex-derivatives","ETHF0:USTF0",1770430038049,10.8424747,2061.8,2060.4,11.56588739]
["bitfinex-derivatives","ETHF0:USTF0",1770430039242,10.8424747,2061.4,2060.4,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1770430039443,10.8424747,2061.4,2060.0,11.56139645]
["bitfinex-derivatives","ETHF0:USTF0",1770430039444,10.8424747,2061.0,2060.0,11.56139645]
["bitfinex-derivatives","ETHF0:USTF0",1770430039748,11.0852147,2061.0,2059.3,11.56139645]
["bitfinex-derivatives","ETHF0:USTF0",1770430040347,11.09021093,2061.0,2059.3,11.56602228]
["bitfinex-derivatives","ETHF0:USTF0",1770430043055,10.8424747,2060.8,2059.3,11.56602228]
["bitfinex-derivatives","ETHF0:USTF0",1770430045056,10.8424747,2060.4,2059.3,11.56602228]
["bitfinex-derivatives","ETHF0:USTF0",1770430048160,10.8424747,2060.9,2059.3,11.80896228]
["bitfinex-derivatives","ETHF0:USTF0",1770430048353,10.8424747,2060.9,2059.5,11.56139645]
["bitfinex-derivatives","ETHF0:USTF0",1770430049358,10.8424747,2060.9,2059.5,11.80430645]
["bitfinex-derivatives","ETHF0:USTF0",1770430049553,0.00499623,2061.0,2059.7,11.56139645]
["bitfinex-derivatives","ETHF0:USTF0",1770430049761,10.84747093,2061.0,2059.9,11.56139645]
["bitfinex-derivatives","ETHF0:USTF0",1770430050065,10.84747093,2061.0,2059.7,11.56139645]
["bitfinex-derivatives","ETHF0:USTF0",1770430050066,10.8424747,2060.8,2059.7,11.56139645]
["bitfinex-derivatives","ETHF0:USTF0",1770430052064,10.8424747,2060.6,2059.7,11.56139645]
["bitfinex-derivatives","ETHF0:USTF0",1770430052658,10.8424747,2060.4,2059.3,11.56602228]
["bitfinex-derivatives","ETHF0:USTF0",1770430052860,10.8424747,2060.2,2059.3,11.56602228]
["bitfinex-derivatives","ETHF0:USTF0",1770430053563,11.0853347,2060.2,2058.9,11.56139645]
["bitfinex-derivatives","ETHF0:USTF0",1770430054759,2.82274565,2060.7,2058.9,11.56139645]
["bitfinex-derivatives","ETHF0:USTF0",1770430054760,10.8424747,2060.0,2058.9,11.56569315]
["bitfinex-derivatives","ETHF0:USTF0",1770430055359,11.0853547,2060.0,2058.9,0.0042967]
["bitfinex-derivatives","ETHF0:USTF0",1770430055864,11.0853547,2060.0,2058.0,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1770430055865,11.0853547,2060.0,2058.8,11.2292696]
["bitfinex-derivatives","ETHF0:USTF0",1770430056965,10.94375205,2059.9,2058.8,11.2352732]
["bitfinex-derivatives","ETHF0:USTF0",1770430061266,11.18668205,2059.6,2057.8,11.2292696]
["bitfinex-derivatives","ETHF0:USTF0",1770430062374,11.18668205,2059.6,2057.8,11.23473104]
["bitfinex-derivatives","ETHF0:USTF0",1770430063068,11.18668205,2059.6,2058.1,11.2292696]
["bitfinex-derivatives","ETHF0:USTF0",1770430063274,10.94375205,2059.6,2058.1,11.4723696]
["bitfinex-derivatives","ETHF0:USTF0",1770430064276,10.94375205,2059.6,2057.8,0.00546144]
["bitfinex-derivatives","ETHF0:USTF0",1770430064277,10.94375205,2059.6,2058.3,11.4723396]
["bitfinex-derivatives","ETHF0:USTF0",1770430064477,10.94375205,2059.8,2058.6,11.2292696]
["bitfinex-derivatives","ETHF0:USTF0",1770430064674,11.18663205,2060.0,2058.6,11.2292696]
["bitfinex-derivatives","ETHF0:USTF0",1770430065692,10.94375205,2060.0,2058.8,11.2292696]
["bitfinex-derivatives","ETHF0:USTF0",1770430065882,10.94375205,2060.5,2058.8,11.2292696]
["bitfinex-derivatives","ETHF0:USTF0",1770430066384,10.94375205,2060.1,2058.8,11.2292696]
["bitfinex-derivatives","ETHF0:USTF0",1770430066783,11.18662205,2060.1,2058.8,11.2292696]
["bitfinex-derivatives","ETHF0:USTF0",1770430067489,10.94375205,2059.9,2058.8,11.2292696]
["bitfinex-derivatives","ETHF0:USTF0",1770430068178,10.94375205,2059.5,2058.6,11.2292696]
["bitfinex-derivatives","ETHF0:USTF0",1770430068485,10.9498076,2059.5,2058.4,11.2292696]
["bitfinex-derivatives","ETHF0:USTF0",1770430069083,10.94375205,2059.3,2058.2,11.2292696]
["bitfinex-derivatives","ETHF0:USTF0",1770430069284,10.94375205,2059.2,2058.0,11.2292696]
["bitfinex-derivatives","ETHF0:USTF0",1770430069880,10.94375205,2059.2,2057.8,11.23473104]
["bitfinex-derivatives","ETHF0:USTF0",1770430070086,11.18676205,2058.9,2057.8,11.23473104]
["bitfinex-derivatives","ETHF0:USTF0",1770430071383,11.18676205,2058.9,2057.8,0.00546144]
["bitfinex-derivatives","ETHF0:USTF0",1770430071790,11.18676205,2058.9,2057.8,11.23473104]
["bitfinex-derivatives","ETHF0:USTF0",1770430071986,10.94375205,2058.7,2057.8,0.00546144]
["bitfinex-derivatives","ETHF0:USTF0",1770430074190,10.94375205,2058.7,2057.8,11.23473104]
["bitfinex-derivatives","ETHF0:USTF0",1770430074589,10.94375205,2058.7,2057.8,0.00546144]
["bitfinex-derivatives","ETHF0:USTF0",1770430075086,11.18679205,2058.7,2057.5,11.2292696]
["bitfinex-derivatives","ETHF0:USTF0",1770430076192,11.18679205,2058.7,2057.5,11.23519089]
["bitfinex-derivatives","ETHF0:USTF0",1770430078096,11.18681205,2058.5,2057.5,0.00592129]
["bitfinex-derivatives","ETHF0:USTF0",1770430078598,10.94375205,2058.3,2057.5,0.00592129]
["bitfinex-derivatives","ETHF0:USTF0",1770430080193,10.94375205,2058.3,2057.5,11.23519089]
["bitfinex-derivatives","ETHF0:USTF0",1770430080500,10.94375205,2058.8,2057.5,11.23519089]
["bitfinex-derivatives","ETHF0:USTF0",1770430081492,2.382,2059.3,2057.5,11.23519089]
["bitfinex-derivatives","ETHF0:USTF0",1770430081493,10.94375205,2059.0,2057.5,11.23519089]
["bitfinex-derivatives","ETHF0:USTF0",1770430081687,10.94375205,2059.2,2057.5,11.23519089]
["bitfinex-derivatives","ETHF0:USTF0",1770430082088,10.94375205,2059.2,2057.8,11.2292696]
["bitfinex-derivatives","ETHF0:USTF0",1770430082398,10.94375205,2059.2,2058.0,11.2292696]
["bitfinex-derivatives","ETHF0:USTF0",1770430083601,11.18673205,2059.2,2058.0,11.2292696]
["bitfinex-derivatives","ETHF0:USTF0",1770430085692,11.90376582,2058.5,2057.5,0.00592129]
["bitfinex-derivatives","ETHF0:USTF0",1770430085896,11.90376582,2058.5,2057.5,11.92726967]
["bitfinex-derivatives","ETHF0:USTF0",1770430090392,12.14682582,2058.5,2057.5,11.92726967]
["bitfinex-derivatives","ETHF0:USTF0",1770430098103,11.90376582,2058.5,2057.5,11.92726967]
["bitfinex-derivatives","ETHF0:USTF0",1770430098303,11.9216526,2058.8,2057.5,11.92726967]
["bitfinex-derivatives","ETHF0:USTF0",1770430098509,11.9216526,2058.8,2057.5,12.17043967]
["bitfinex-derivatives","ETHF0:USTF0",1770430098706,11.9216526,2058.8,2057.6,11.01626004]
["bitfinex-derivatives","ETHF0:USTF0",1770430101510,12.1646726,2058.8,2057.6,11.01626004]
["bitfinex-derivatives","ETHF0:USTF0",1770430102416,12.1647026,2058.6,2057.6,11.01626004]
["bitfinex-derivatives","ETHF0:USTF0",1770430102609,11.9216526,2058.5,2057.6,11.01626004]
["bitfinex-derivatives","ETHF0:USTF0",1770430103509,11.9216526,2058.4,2057.5,11.02218133]
["bitfinex-derivatives","ETHF0:USTF0",1770430103907,11.9216526,2058.2,2057.5,0.00592129]
["bitfinex-derivatives","ETHF0:USTF0",1770430104214,11.9216526,2058.2,2057.4,11.01626004]
["bitfinex-derivatives","ETHF0:USTF0",1770430105116,11.9216526,2058.2,2057.4,11.02154663]
["bitfinex-derivatives","ETHF0:USTF0",1770430105515,11.9216526,2058.6,2057.4,11.02154663]
["bitfinex-derivatives","ETHF0:USTF0",1770430107718,12.1647026,2058.6,2057.4,11.02154663]
["bitfinex-derivatives","ETHF0:USTF0",1770430108416,11.9216526,2058.4,2057.4,11.02154663]
["bitfinex-derivatives","ETHF0:USTF0",1770430109011,12.1647226,2058.4,2057.4,11.02154663]
["bitfinex-derivatives","ETHF0:USTF0",1770430109407,11.9216526,2058.6,2057.4,11.02154663]
["bitfinex-derivatives","ETHF0:USTF0",1770430115219,12.1647326,2058.3,2057.4,0.00528659]
["bitfinex-derivatives","ETHF0:USTF0",1770430115420,11.9216526,2058.1,2057.2,11.01626004]
["bitfinex-derivatives","ETHF0:USTF0",1770430115628,11.71712211,2058.0,2056.7,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430115920,11.71712211,2057.7,2056.7,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430116620,11.7206112,2057.7,2056.7,0.00597565]
["bitfinex-derivatives","ETHF0:USTF0",1770430116821,11.71712211,2057.5,2056.7,0.00597565]
["bitfinex-derivatives","ETHF0:USTF0",1770430118114,11.71712211,2057.2,2055.9,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430118315,11.71712211,2057.0,2055.9,9.78855605]
["bitfinex-derivatives","ETHF0:USTF0",1770430119121,11.71712211,2057.0,2055.9,9.79452485]
["bitfinex-derivatives","ETHF0:USTF0",1770430119327,11.71712211,2057.0,2055.9,0.0059688]
["bitfinex-derivatives","ETHF0:USTF0",1770430120024,11.71712211,2056.8,2055.9,0.0059688]
["bitfinex-derivatives","ETHF0:USTF0",1770430120221,11.71712211,2056.7,2055.3,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430120921,11.96044211,2056.3,2055.3,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430121117,11.71712211,2056.8,2055.3,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430121324,11.71712211,2056.8,2055.3,11.41711449]
["bitfinex-derivatives","ETHF0:USTF0",1770430121925,11.71712211,2056.8,2055.3,11.66054449]
["bitfinex-derivatives","ETHF0:USTF0",1770430122121,11.71712211,2057.1,2055.8,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430122326,11.71712211,2057.1,2055.8,11.65651681]
["bitfinex-derivatives","ETHF0:USTF0",1770430124328,0.24318,2057.5,2056.0,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430124524,11.71712211,2057.5,2056.3,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430124731,11.7206112,2057.7,2056.3,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430125120,0.00348909,2057.7,2056.8,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430125327,11.71712211,2058.1,2056.8,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430125632,11.71712211,2058.9,2057.0,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430125926,11.96013211,2058.9,2057.0,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430126329,11.96013211,2058.9,2057.0,11.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1770430126631,11.72177995,2058.9,2057.4,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430127928,0.00465784,2058.9,2057.8,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430129134,11.71712211,2059.3,2057.8,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430129430,11.71712211,2059.3,2057.8,11.65628681]
["bitfinex-derivatives","ETHF0:USTF0",1770430130024,11.72121526,2059.3,2057.8,11.65628681]
["bitfinex-derivatives","ETHF0:USTF0",1770430130427,0.00409315,2059.3,2058.3,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430130623,11.71712211,2059.7,2058.3,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430131533,11.72068576,2059.7,2058.3,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430132128,11.96360576,2059.7,2058.3,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430132326,11.71712211,2059.5,2057.8,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430132625,11.71712211,2059.3,2057.8,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430132933,11.96009211,2059.3,2057.8,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430133930,11.71712211,2058.9,2057.6,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430134924,11.96013211,2058.9,2057.6,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430136532,11.71712211,2058.5,2057.2,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430136729,11.96018211,2058.5,2057.2,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430136931,11.71712211,2058.3,2057.2,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430137128,11.71712211,2058.3,2057.0,11.41763599]
["bitfinex-derivatives","ETHF0:USTF0",1770430138035,11.71712211,2058.1,2057.0,11.41763599]
["bitfinex-derivatives","ETHF0:USTF0",1770430138237,11.72337896,2058.1,2057.0,11.41763599]
["bitfinex-derivatives","ETHF0:USTF0",1770430140232,0.00625685,2058.1,2057.0,11.66086599]
["bitfinex-derivatives","ETHF0:USTF0",1770430140634,11.71712211,2058.5,2057.0,11.66086599]
["bitfinex-derivatives","ETHF0:USTF0",1770430141435,11.71712211,2058.7,2057.2,11.65635681]
["bitfinex-derivatives","ETHF0:USTF0",1770430141633,11.72289058,2058.7,2057.5,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430141834,0.00576847,2058.7,2057.7,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430142243,11.72289058,2058.7,2057.7,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430144145,0.00576847,2058.7,2057.7,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430144344,11.71712211,2058.6,2057.7,11.41314681]
["bitfinex-derivatives","ETHF0:USTF0",1770430146335,11.71712211,2058.6,2057.5,11.14942227]
["bitfinex-derivatives","ETHF0:USTF0",1770430152046,0.00576847,2058.7,2057.5,11.39259227]
["bitfinex-derivatives","ETHF0:USTF0",1770430152352,0.00576847,2058.7,2057.7,11.81584595]
["bitfinex-derivatives","ETHF0:USTF0",1770430153648,11.18016754,2059.5,2058.1,11.81584595]
["bitfinex-derivatives","ETHF0:USTF0",1770430154051,11.18016754,2059.5,2058.1,12.05894595]
["bitfinex-derivatives","ETHF0:USTF0",1770430154350,11.18016754,2059.5,2058.3,11.81584595]
["bitfinex-derivatives","ETHF0:USTF0",1770430154747,11.18421182,2059.5,2058.4,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1770430154956,0.00404428,2059.5,2058.5,11.81584595]
["bitfinex-derivatives","ETHF0:USTF0",1770430155147,0.00404428,2059.5,2058.5,11.8205525]
["bitfinex-derivatives","ETHF0:USTF0",1770430155451,0.00404428,2059.5,2058.5,12.0636025]
["bitfinex-derivatives","ETHF0:USTF0",1770430155752,0.24287,2060.1,2058.5,12.0636025]
["bitfinex-derivatives","ETHF0:USTF0",1770430155753,11.18016754,2060.0,2058.5,12.0636025]
["bitfinex-derivatives","ETHF0:USTF0",1770430156649,0.00412521,2060.0,2058.8,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1770430156849,0.00412521,2060.0,2058.9,11.81584595]
["bitfinex-derivatives","ETHF0:USTF0",1770430157150,11.18429275,2060.0,2058.9,11.81584595]
["bitfinex-derivatives","ETHF0:USTF0",1770430157544,0.00412521,2060.0,2058.9,11.81584595]
["bitfinex-derivatives","ETHF0:USTF0",1770430158253,0.24281,2060.6,2058.9,11.81584595]
["bitfinex-derivatives","ETHF0:USTF0",1770430158254,11.18016754,2060.4,2058.9,11.81584595]
["bitfinex-derivatives","ETHF0:USTF0",1770430158555,11.18016754,2060.4,2059.1,11.81584595]
["bitfinex-derivatives","ETHF0:USTF0",1770430158749,11.18016754,2060.4,2059.1,12.05882595]
["bitfinex-derivatives","ETHF0:USTF0",1770430159258,11.18484355,2060.4,2059.1,12.05882595]
["bitfinex-derivatives","ETHF0:USTF0",1770430162252,11.18016754,2060.2,2059.1,11.81584595]
["bitfinex-derivatives","ETHF0:USTF0",1770430162458,11.18016754,2059.6,2058.5,11.8205525]
["bitfinex-derivatives","ETHF0:USTF0",1770430166559,11.42309754,2059.6,2058.5,11.8205525]
["bitfinex-derivatives","ETHF0:USTF0",1770430167262,11.42309754,2059.6,2058.5,0.00470655]
["bitfinex-derivatives","ETHF0:USTF0",1770430167758,11.42309754,2059.6,2058.5,11.8205525]
["bitfinex-derivatives","ETHF0:USTF0",1770430168062,11.42309754,2059.6,2058.5,0.00470655]
["bitfinex-derivatives","ETHF0:USTF0",1770430168563,11.18016754,2059.4,2058.5,0.00470655]
["bitfinex-derivatives","ETHF0:USTF0",1770430170662,11.18016754,2059.4,2058.5,11.8205525]
["bitfinex-derivatives","ETHF0:USTF0",1770430171453,11.18016754,2059.4,2058.5,0.00470655]
["bitfinex-derivatives","ETHF0:USTF0",1770430171657,11.18016754,2059.1,2057.9,11.81584595]
["bitfinex-derivatives","ETHF0:USTF0",1770430171853,11.18016754,2058.9,2057.9,11.81584595]
["bitfinex-derivatives","ETHF0:USTF0",1770430172760,11.18442152,2058.9,2057.9,11.81956592]
["bitfinex-derivatives","ETHF0:USTF0",1770430173266,0.00425398,2058.9,2057.9,11.81956592]
["bitfinex-derivatives","ETHF0:USTF0",1770430174566,11.18016754,2059.4,2057.9,11.81956592]
["bitfinex-derivatives","ETHF0:USTF0",1770430174758,11.18016754,2059.4,2058.1,11.81584595]
["bitfinex-derivatives","ETHF0:USTF0",1770430175562,11.18644293,2059.4,2058.1,11.81584595]
["bitfinex-derivatives","ETHF0:USTF0",1770430179466,2.84786858,2059.4,2057.9,0.00371997]
["bitfinex-derivatives","ETHF0:USTF0",1770430179672,10.99228337,2058.7,2057.9,0.00371997]
["bitfinex-derivatives","ETHF0:USTF0",1770430180576,10.99228337,2058.7,2057.9,11.32543798]
["bitfinex-derivatives","ETHF0:USTF0",1770430192790,10.99228337,2058.9,2057.9,11.32543798]
["bitfinex-derivatives","ETHF0:USTF0",1770430201088,10.99228337,2058.9,2057.4,4.2191713]
["bitfinex-derivatives","ETHF0:USTF0",1770430201089,10.99228337,2058.5,2057.4,11.32171801]
["bitfinex-derivatives","ETHF0:USTF0",1770430201994,10.99228337,2058.5,2057.4,11.32796059]
["bitfinex-derivatives","ETHF0:USTF0",1770430203493,10.99228337,2058.5,2057.4,11.57114059]
["bitfinex-derivatives","ETHF0:USTF0",1770430203694,10.99228337,2058.8,2057.6,11.32171801]
["bitfinex-derivatives","ETHF0:USTF0",1770430209194,10.99228337,2058.8,2057.6,2.83185681]
["bitfinex-derivatives","ETHF0:USTF0",1770430209396,10.99228337,2058.8,2057.7,11.55359926]
["bitfinex-derivatives","ETHF0:USTF0",1770430210203,10.80992555,2058.7,2057.7,11.55359926]
["bitfinex-derivatives","ETHF0:USTF0",1770430211703,10.80992555,2058.8,2057.8,16.16402451]
["bitfinex-derivatives","ETHF0:USTF0",1770430212004,10.80992555,2058.8,2057.9,11.55359926]
["bitfinex-derivatives","ETHF0:USTF0",1770430214300,10.80992555,2059.2,2058.1,11.55359926]
["bitfinex-derivatives","ETHF0:USTF0",1770430214496,10.80992555,2059.2,2058.3,11.55359926]
["bitfinex-derivatives","ETHF0:USTF0",1770430216906,10.81620094,2059.4,2058.3,11.55359926]
["bitfinex-derivatives","ETHF0:USTF0",1770430217302,0.00627539,2059.4,2058.5,11.55359926]
["bitfinex-derivatives","ETHF0:USTF0",1770430217502,0.00627539,2059.4,2058.5,14.38545607]
["bitfinex-derivatives","ETHF0:USTF0",1770430217801,7.39702261,2060.0,2058.6,11.55359926]
["bitfinex-derivatives","ETHF0:USTF0",1770430218007,10.80992555,2059.9,2058.6,11.55359926]
["bitfinex-derivatives","ETHF0:USTF0",1770430218805,10.81450303,2059.9,2058.6,11.79663926]
["bitfinex-derivatives","ETHF0:USTF0",1770430219002,10.81450303,2059.9,2058.7,11.55359926]
["bitfinex-derivatives","ETHF0:USTF0",1770430221610,10.81450303,2059.9,2058.7,11.79662926]
["bitfinex-derivatives","ETHF0:USTF0",1770430221909,7.15414261,2060.3,2058.7,11.79662926]
["bitfinex-derivatives","ETHF0:USTF0",1770430221910,10.80992555,2060.3,2059.3,11.55359926]
["bitfinex-derivatives","ETHF0:USTF0",1770430222114,10.80992555,2060.5,2059.3,11.55359926]
["bitfinex-derivatives","ETHF0:USTF0",1770430222805,10.80992555,2060.5,2059.3,11.55897877]
["bitfinex-derivatives","ETHF0:USTF0",1770430222806,10.81596015,2060.5,2059.3,11.55897877]
["bitfinex-derivatives","ETHF0:USTF0",1770430223211,10.81596015,2060.5,2059.3,11.80193877]
["bitfinex-derivatives","ETHF0:USTF0",1770430223411,0.0060346,2060.5,2059.3,11.80193877]
["bitfinex-derivatives","ETHF0:USTF0",1770430223715,0.0060346,2060.5,2059.5,11.55359926]
["bitfinex-derivatives","ETHF0:USTF0",1770430223915,10.81596015,2060.5,2059.5,11.55359926]
["bitfinex-derivatives","ETHF0:USTF0",1770430229721,0.0060346,2060.5,2059.5,11.55359926]
["bitfinex-derivatives","ETHF0:USTF0",1770430230821,10.81596015,2060.5,2059.5,11.55359926]
["bitfinex-derivatives","ETHF0:USTF0",1770430232022,10.80992555,2060.7,2059.7,11.55359926]
["bitfinex-derivatives","ETHF0:USTF0",1770430232423,3.07804107,2061.4,2059.3,0.00537951]
["bitfinex-derivatives","ETHF0:USTF0",1770430232424,10.80992555,2060.9,2059.9,11.55359926]
["bitfinex-derivatives","ETHF0:USTF0",1770430233020,10.81560113,2060.9,2059.9,11.55359926]
["bitfinex-derivatives","ETHF0:USTF0",1770430234126,10.81560113,2060.9,2059.3,0.00537951]
["bitfinex-derivatives","ETHF0:USTF0",1770430234127,10.80992555,2061.5,2060.4,11.55359926]
["bitfinex-derivatives","ETHF0:USTF0",1770430235027,10.81545536,2061.5,2060.4,11.55359926]
["bitfinex-derivatives","ETHF0:USTF0",1770430235415,10.81545536,2061.5,2060.4,11.79642926]
["bitfinex-derivatives","ETHF0:USTF0",1770430235620,11.02407605,2061.9,2060.9,11.55359926]
["bitfinex-derivatives","ETHF0:USTF0",1770430235819,11.02407605,2062.1,2061.1,11.28248915]
["bitfinex-derivatives","ETHF0:USTF0",1770430236030,11.02407605,2062.1,2060.6,11.28248915]
["bitfinex-derivatives","ETHF0:USTF0",1770430236219,11.02407605,2062.1,2060.8,11.28248915]
["bitfinex-derivatives","ETHF0:USTF0",1770430236726,11.02969326,2062.1,2060.8,11.52956332]
["bitfinex-derivatives","ETHF0:USTF0",1770430244531,11.02969326,2062.1,2060.8,11.28678332]
["bitfinex-derivatives","ETHF0:USTF0",1770430253136,11.02407605,2061.9,2060.8,11.28678332]
["bitfinex-derivatives","ETHF0:USTF0",1770430254728,11.02407605,2061.9,2060.8,11.52956332]
["bitfinex-derivatives","ETHF0:USTF0",1770430254930,11.02969326,2062.1,2061.0,11.28248915]
["bitfinex-derivatives","ETHF0:USTF0",1770430256141,11.02969326,2062.1,2061.0,11.52523915]
["bitfinex-derivatives","ETHF0:USTF0",1770430259850,11.02969326,2062.1,2061.3,11.28248915]
["bitfinex-derivatives","ETHF0:USTF0",1770430263336,11.02407605,2061.9,2060.8,11.28678332]
["bitfinex-derivatives","ETHF0:USTF0",1770430263742,11.02407605,2061.9,2061.0,11.28248915]
["bitfinex-derivatives","ETHF0:USTF0",1770430264237,11.02407605,2061.9,2061.1,11.28248915]
["bitfinex-derivatives","ETHF0:USTF0",1770430265145,11.02407605,2061.9,2061.2,11.28248915]
["bitfinex-derivatives","ETHF0:USTF0",1770430266747,11.02407605,2061.9,2061.1,2.83927049]
["bitfinex-derivatives","ETHF0:USTF0",1770430266947,11.02407605,2061.9,2061.0,14.61153257]
["bitfinex-derivatives","ETHF0:USTF0",1770430267147,11.02407605,2061.9,2061.1,11.77226208]
["bitfinex-derivatives","ETHF0:USTF0",1770430272452,0.00561721,2062.1,2061.3,14.62882047]
["bitfinex-derivatives","ETHF0:USTF0",1770430272751,0.00561721,2062.1,2061.4,11.54682998]
["bitfinex-derivatives","ETHF0:USTF0",1770430272950,11.00180616,2062.1,2061.4,11.54682998]
["bitfinex-derivatives","ETHF0:USTF0",1770430276659,11.00180616,2062.1,2061.2,11.54682998]
["bitfinex-derivatives","ETHF0:USTF0",1770430277358,11.00180616,2062.1,2061.0,14.38610047]
["bitfinex-derivatives","ETHF0:USTF0",1770430277764,11.00180616,2062.1,2061.0,11.54682998]
["bitfinex-derivatives","ETHF0:USTF0",1770430278154,10.99618895,2062.6,2061.5,11.54682998]
["bitfinex-derivatives","ETHF0:USTF0",1770430278865,10.99618895,2062.6,2061.7,11.54682998]
["bitfinex-derivatives","ETHF0:USTF0",1770430279262,11.00109124,2062.6,2061.7,11.54682998]
["bitfinex-derivatives","ETHF0:USTF0",1770430279661,0.00490229,2062.6,2061.7,11.54682998]
["bitfinex-derivatives","ETHF0:USTF0",1770430279859,0.00490229,2062.6,2061.7,14.38610047]
["bitfinex-derivatives","ETHF0:USTF0",1770430280055,10.99618895,2062.8,2061.7,11.54682998]
["bitfinex-derivatives","ETHF0:USTF0",1770430280564,10.99618895,2062.8,2061.9,11.54682998]
["bitfinex-derivatives","ETHF0:USTF0",1770430281058,11.00145814,2062.8,2061.9,11.54682998]
["bitfinex-derivatives","ETHF0:USTF0",1770430281260,10.99618895,2063.0,2062.1,11.54682998]
["bitfinex-derivatives","ETHF0:USTF0",1770430281565,10.99618895,2063.7,2062.1,11.78945998]
["bitfinex-derivatives","ETHF0:USTF0",1770430281762,10.99618895,2063.7,2062.1,14.62873047]
["bitfinex-derivatives","ETHF0:USTF0",1770430281962,10.99618895,2063.7,2062.2,11.54682998]
["bitfinex-derivatives","ETHF0:USTF0",1770430282564,11.00006403,2063.7,2062.2,11.54682998]
["bitfinex-derivatives","ETHF0:USTF0",1770430282763,11.00006403,2063.7,2062.2,11.78944998]
["bitfinex-derivatives","ETHF0:USTF0",1770430284464,11.00006403,2063.7,2062.5,11.54682998]
["bitfinex-derivatives","ETHF0:USTF0",1770430284665,11.00006403,2063.7,2062.5,11.55213587]
["bitfinex-derivatives","ETHF0:USTF0",1770430285365,11.00006403,2063.7,2062.5,11.79471587]
["bitfinex-derivatives","ETHF0:USTF0",1770430287165,10.99618895,2063.2,2062.1,11.54682998]
["bitfinex-derivatives","ETHF0:USTF0",1770430288360,10.99618895,2063.2,2062.1,11.55247406]
["bitfinex-derivatives","ETHF0:USTF0",1770430294175,10.99618895,2063.2,2062.3,11.54682998]
["bitfinex-derivatives","ETHF0:USTF0",1770430294972,10.99618895,2063.2,2062.1,11.55247406]
["bitfinex-derivatives","ETHF0:USTF0",1770430296772,7.30671408,2063.7,2062.3,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1770430296972,11.78913721,2063.6,2062.4,11.05221356]
["bitfinex-derivatives","ETHF0:USTF0",1770430300682,12.11597752,2063.6,2062.2,11.05221356]
["bitfinex-derivatives","ETHF0:USTF0",1770430301382,11.78913721,2063.4,2062.2,11.05221356]
["bitfinex-derivatives","ETHF0:USTF0",1770430302182,12.03161721,2063.4,2062.2,11.05221356]
["bitfinex-derivatives","ETHF0:USTF0",1770430303381,11.78913721,2063.4,2062.2,11.05221356]
["bitfinex-derivatives","ETHF0:USTF0",1770430304084,11.78913721,2063.4,2062.3,11.05221356]
["bitfinex-derivatives","ETHF0:USTF0",1770430304483,11.78913721,2063.6,2062.5,11.05221356]
["bitfinex-derivatives","ETHF0:USTF0",1770430304878,11.78913721,2063.6,2062.5,11.29479356]
["bitfinex-derivatives","ETHF0:USTF0",1770430307085,11.78913721,2063.6,2062.6,11.05221356]
["bitfinex-derivatives","ETHF0:USTF0",1770430309182,11.78913721,2063.6,2062.7,11.05221356]
["bitfinex-derivatives","ETHF0:USTF0",1770430312990,11.78913721,2063.8,2062.7,11.05221356]
["bitfinex-derivatives","ETHF0:USTF0",1770430313890,11.79394958,2063.8,2062.7,11.05221356]
["bitfinex-derivatives","ETHF0:USTF0",1770430316181,11.79394958,2063.8,2062.7,11.29476356]
["bitfinex-derivatives","ETHF0:USTF0",1770430316383,11.79394958,2063.8,2062.8,11.05221356]
["bitfinex-derivatives","ETHF0:USTF0",1770430320793,11.79394958,2063.8,2062.6,11.05221356]
["bitfinex-derivatives","ETHF0:USTF0",1770430323606,11.8783216,2063.8,2062.5,11.05221356]
["bitfinex-derivatives","ETHF0:USTF0",1770430323810,12.03157721,2063.7,2062.5,11.05221356]
["bitfinex-derivatives","ETHF0:USTF0",1770430324013,11.78913721,2063.5,2062.5,11.05221356]
["bitfinex-derivatives","ETHF0:USTF0",1770430324203,11.78913721,2063.5,2062.1,2.85945599]
["bitfinex-derivatives","ETHF0:USTF0",1770430324513,11.78913721,2063.5,2062.2,11.05221356]
["bitfinex-derivatives","ETHF0:USTF0",1770430332014,11.01696551,2062.9,2062.1,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1770430334807,11.01696551,2062.9,2062.1,11.01122767]
["bitfinex-derivatives","ETHF0:USTF0",1770430338821,11.01696551,2063.2,2062.1,11.01122767]
["bitfinex-derivatives","ETHF0:USTF0",1770430344023,11.01696551,2062.7,2062.1,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1770430344327,11.01696551,2062.5,2061.5,11.00558359]
["bitfinex-derivatives","ETHF0:USTF0",1770430344719,4.863,2062.8,2061.7,11.00558359]
["bitfinex-derivatives","ETHF0:USTF0",1770430344720,11.01696551,2062.8,2061.7,11.00558359]
["bitfinex-derivatives","ETHF0:USTF0",1770430345226,11.01696551,2062.8,2061.7,11.25250172]
["bitfinex-derivatives","ETHF0:USTF0",1770430348128,11.01696551,2062.8,2061.8,11.00558359]
["bitfinex-derivatives","ETHF0:USTF0",1770430349428,11.01696551,2063.3,2062.0,11.00558359]
["bitfinex-derivatives","ETHF0:USTF0",1770430355233,11.01696551,2063.3,2062.1,11.00558359]
["bitfinex-derivatives","ETHF0:USTF0",1770430359240,11.01696551,2063.3,2062.1,11.24821359]
["bitfinex-derivatives","ETHF0:USTF0",1770430361834,11.01696551,2063.3,2062.2,11.2776461]
["bitfinex-derivatives","ETHF0:USTF0",1770430362036,11.01696551,2063.3,2062.4,11.2776461]
["bitfinex-derivatives","ETHF0:USTF0",1770430363031,11.88808534,2063.2,2062.1,11.2776461]
["bitfinex-derivatives","ETHF0:USTF0",1770430363635,11.88808534,2063.1,2062.1,11.2776461]
["bitfinex-derivatives","ETHF0:USTF0",1770430367435,11.88808534,2063.1,2061.9,14.13771192]
["bitfinex-derivatives","ETHF0:USTF0",1770430367634,11.88808534,2063.0,2061.9,11.2776461]
["bitfinex-derivatives","ETHF0:USTF0",1770430368031,11.88808534,2062.8,2061.9,11.2776461]
["bitfinex-derivatives","ETHF0:USTF0",1770430378245,11.88808534,2062.8,2061.8,11.2776461]
["bitfinex-derivatives","ETHF0:USTF0",1770430378446,11.88808534,2062.8,2061.7,11.28189423]
["bitfinex-derivatives","ETHF0:USTF0",1770430379145,12.13063534,2062.8,2061.7,11.28189423]
["bitfinex-derivatives","ETHF0:USTF0",1770430381652,11.88808534,2062.6,2061.7,11.28189423]
["bitfinex-derivatives","ETHF0:USTF0",1770430381845,12.13065534,2062.6,2061.7,0.00424813]
["bitfinex-derivatives","ETHF0:USTF0",1770430382448,19.34911956,2062.6,2061.7,0.00424813]
["bitfinex-derivatives","ETHF0:USTF0",1770430382648,11.88808534,2062.5,2061.7,11.28189423]
["bitfinex-derivatives","ETHF0:USTF0",1770430384248,11.88808534,2062.5,2061.7,0.00424813]
["bitfinex-derivatives","ETHF0:USTF0",1770430384453,11.88808534,2062.5,2061.7,11.28189423]
["bitfinex-derivatives","ETHF0:USTF0",1770430387151,11.88808534,2062.5,2061.7,0.00424813]
["bitfinex-derivatives","ETHF0:USTF0",1770430387370,11.88808534,2062.5,2060.8,11.19263473]
["bitfinex-derivatives","ETHF0:USTF0",1770430387371,11.802455,2061.7,2060.8,11.19263473]
["bitfinex-derivatives","ETHF0:USTF0",1770430388272,0.00368724,2061.7,2061.2,11.72031161]
["bitfinex-derivatives","ETHF0:USTF0",1770430388572,11.3016691,2062.2,2061.4,11.72031161]
["bitfinex-derivatives","ETHF0:USTF0",1770430389473,11.3016691,2062.2,2061.6,11.72031161]
["bitfinex-derivatives","ETHF0:USTF0",1770430389773,11.30697864,2062.2,2061.6,11.72031161]
["bitfinex-derivatives","ETHF0:USTF0",1770430390072,0.00530954,2062.2,2061.6,11.72031161]
["bitfinex-derivatives","ETHF0:USTF0",1770430390472,8.71696124,2063.4,2061.5,1.99897881]
["bitfinex-derivatives","ETHF0:USTF0",1770430390473,11.3016691,2063.2,2062.0,11.72031161]
["bitfinex-derivatives","ETHF0:USTF0",1770430391360,11.3016691,2063.2,2061.7,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1770430391361,11.3016691,2063.2,2062.2,11.72031161]
["bitfinex-derivatives","ETHF0:USTF0",1770430391672,11.30632016,2063.2,2062.2,11.72031161]
["bitfinex-derivatives","ETHF0:USTF0",1770430392462,11.30632016,2063.2,2062.4,11.72031161]
["bitfinex-derivatives","ETHF0:USTF0",1770430392663,0.00465106,2063.2,2062.6,11.72031161]
["bitfinex-derivatives","ETHF0:USTF0",1770430393766,11.3016691,2063.7,2062.6,11.72031161]
["bitfinex-derivatives","ETHF0:USTF0",1770430394974,11.30620521,2063.7,2062.6,11.72031161]
["bitfinex-derivatives","ETHF0:USTF0",1770430397672,0.00453611,2063.7,2062.6,14.58037743]
["bitfinex-derivatives","ETHF0:USTF0",1770430398075,0.00453611,2063.7,2062.6,11.72031161]
["bitfinex-derivatives","ETHF0:USTF0",1770430398377,11.30620521,2063.7,2062.9,11.72031161]
["bitfinex-derivatives","ETHF0:USTF0",1770430399569,0.00453611,2063.7,2062.9,11.72031161]
["bitfinex-derivatives","ETHF0:USTF0",1770430399778,11.30620521,2063.7,2062.9,11.72031161]
["bitfinex-derivatives","ETHF0:USTF0",1770430400871,11.3905757,2063.7,2062.4,0.00612804]
["bitfinex-derivatives","ETHF0:USTF0",1770430401072,11.3905757,2063.7,2062.4,11.72643965]
["bitfinex-derivatives","ETHF0:USTF0",1770430401266,11.3016691,2063.5,2062.4,11.72643965]
["bitfinex-derivatives","ETHF0:USTF0",1770430402470,11.5441391,2063.5,2062.4,0.00612804]
["bitfinex-derivatives","ETHF0:USTF0",1770430402876,11.5441391,2063.5,2062.4,11.72643965]
["bitfinex-derivatives","ETHF0:USTF0",1770430403885,11.5441391,2063.5,2062.4,0.00612804]
["bitfinex-derivatives","ETHF0:USTF0",1770430404087,11.5441591,2063.3,2062.0,11.72031161]
["bitfinex-derivatives","ETHF0:USTF0",1770430405177,11.5441591,2063.3,2062.0,11.72434913]
["bitfinex-derivatives","ETHF0:USTF0",1770430405471,11.3016691,2063.1,2062.0,11.72434913]
["bitfinex-derivatives","ETHF0:USTF0",1770430409180,11.3016691,2063.1,2062.0,0.00403752]
["bitfinex-derivatives","ETHF0:USTF0",1770430409384,11.3016691,2062.5,2061.6,11.72031161]
["bitfinex-derivatives","ETHF0:USTF0",1770430410483,11.3016691,2062.5,2061.6,11.72601969]
["bitfinex-derivatives","ETHF0:USTF0",1770430411593,11.3016691,2062.2,2061.2,11.72031161]
["bitfinex-derivatives","ETHF0:USTF0",1770430412681,11.30781292,2062.2,2061.2,11.72382924]
["bitfinex-derivatives","ETHF0:USTF0",1770430418093,11.30781292,2062.2,2060.8,11.17631547]
["bitfinex-derivatives","ETHF0:USTF0",1770430419290,11.07188618,2061.8,2060.8,11.18161732]
["bitfinex-derivatives","ETHF0:USTF0",1770430420094,11.07188618,2062.0,2060.8,11.18161732]
["bitfinex-derivatives","ETHF0:USTF0",1770430421192,11.07803,2062.2,2061.0,11.17631547]
["bitfinex-derivatives","ETHF0:USTF0",1770430423998,11.32065,2062.2,2061.0,11.17631547]
["bitfinex-derivatives","ETHF0:USTF0",1770430429498,11.07803,2062.2,2061.0,11.17631547]
["bitfinex-derivatives","ETHF0:USTF0",1770430430300,11.07803,2062.2,2061.2,11.17631547]
["bitfinex-derivatives","ETHF0:USTF0",1770430431507,0.00614382,2062.2,2061.2,11.41905547]
["bitfinex-derivatives","ETHF0:USTF0",1770430431904,12.31499422,2063.0,2061.1,2.83950559]
["bitfinex-derivatives","ETHF0:USTF0",1770430431905,11.07188618,2062.9,2061.4,11.17631547]
["bitfinex-derivatives","ETHF0:USTF0",1770430432100,11.07188618,2062.9,2061.4,11.41902547]
["bitfinex-derivatives","ETHF0:USTF0",1770430432906,11.07739506,2062.9,2061.4,11.41902547]
["bitfinex-derivatives","ETHF0:USTF0",1770430433507,11.07739506,2062.9,2061.6,11.17631547]
["bitfinex-derivatives","ETHF0:USTF0",1770430433699,11.07739506,2062.9,2061.6,11.41899547]
["bitfinex-derivatives","ETHF0:USTF0",1770430433907,11.07739506,2062.9,2061.8,11.17631547]
["bitfinex-derivatives","ETHF0:USTF0",1770430434303,0.00550888,2062.9,2061.8,11.41898547]
["bitfinex-derivatives","ETHF0:USTF0",1770430435107,0.00550888,2062.9,2061.8,14.25849106]
["bitfinex-derivatives","ETHF0:USTF0",1770430435302,0.00550888,2062.9,2061.9,11.17631547]
["bitfinex-derivatives","ETHF0:USTF0",1770430436001,0.00550888,2062.9,2061.9,14.01582106]
["bitfinex-derivatives","ETHF0:USTF0",1770430436198,0.00550888,2062.9,2062.0,11.17631547]
["bitfinex-derivatives","ETHF0:USTF0",1770430440505,11.07739506,2062.9,2062.0,11.17631547]
["bitfinex-derivatives","ETHF0:USTF0",1770430440700,11.31993506,2062.9,2061.5,11.17631547]
["bitfinex-derivatives","ETHF0:USTF0",1770430440901,11.07739506,2062.9,2061.5,11.41901547]
["bitfinex-derivatives","ETHF0:USTF0",1770430441110,11.07739506,2062.9,2061.7,11.17631547]
["bitfinex-derivatives","ETHF0:USTF0",1770430441605,11.07739506,2062.9,2061.7,11.41898547]
["bitfinex-derivatives","ETHF0:USTF0",1770430441805,0.00550888,2062.9,2061.9,11.17631547]
["bitfinex-derivatives","ETHF0:USTF0",1770430442915,11.07188618,2063.5,2062.2,11.17631547]
["bitfinex-derivatives","ETHF0:USTF0",1770430443614,11.07188618,2063.5,2062.2,11.41893547]
["bitfinex-derivatives","ETHF0:USTF0",1770430444011,11.07687237,2063.5,2062.2,11.41893547]
["bitfinex-derivatives","ETHF0:USTF0",1770430448112,11.07687237,2063.5,2062.2,11.17631547]
["bitfinex-derivatives","ETHF0:USTF0",1770430448416,11.59798739,2062.9,2061.6,10.82892995]
["bitfinex-derivatives","ETHF0:USTF0",1770430450819,11.59798739,2062.6,2061.6,10.82892995]
["bitfinex-derivatives","ETHF0:USTF0",1770430451017,11.59798739,2062.6,2061.4,10.82892995]
["bitfinex-derivatives","ETHF0:USTF0",1770430451818,11.84056739,2062.6,2061.4,10.82892995]
["bitfinex-derivatives","ETHF0:USTF0",1770430453221,11.59798739,2062.4,2061.4,10.82892995]
["bitfinex-derivatives","ETHF0:USTF0",1770430453818,11.59798739,2062.2,2061.0,10.82892995]
["bitfinex-derivatives","ETHF0:USTF0",1770430454517,11.59798739,2062.0,2061.0,10.82892995]
["bitfinex-derivatives","ETHF0:USTF0",1770430454719,11.60263695,2062.0,2061.0,10.82892995]
["bitfinex-derivatives","ETHF0:USTF0",1770430455019,11.59798739,2061.6,2060.8,0.00530185]
["bitfinex-derivatives","ETHF0:USTF0",1770430455215,11.84067739,2061.6,2060.4,10.82892995]
["bitfinex-derivatives","ETHF0:USTF0",1770430455623,11.84067739,2061.6,2059.7,3.40068864]
["bitfinex-derivatives","ETHF0:USTF0",1770430455624,11.84070739,2061.4,2060.2,10.82892995]
["bitfinex-derivatives","ETHF0:USTF0",1770430456322,11.84070739,2061.4,2060.2,10.83517907]
["bitfinex-derivatives","ETHF0:USTF0",1770430458423,11.84074739,2061.0,2059.8,10.82892995]
["bitfinex-derivatives","ETHF0:USTF0",1770430458619,11.59798739,2060.8,2059.8,10.82892995]
["bitfinex-derivatives","ETHF0:USTF0",1770430458815,11.59798739,2060.8,2059.6,10.82892995]
["bitfinex-derivatives","ETHF0:USTF0",1770430459021,11.59798739,2060.6,2059.6,10.82892995]
["bitfinex-derivatives","ETHF0:USTF0",1770430459415,11.59798739,2060.6,2059.6,10.83347016]
["bitfinex-derivatives","ETHF0:USTF0",1770430459922,11.84079739,2060.6,2059.6,10.83347016]
["bitfinex-derivatives","ETHF0:USTF0",1770430463423,11.59798739,2060.4,2059.2,10.82892995]
["bitfinex-derivatives","ETHF0:USTF0",1770430463728,11.59798739,2060.2,2059.2,10.82892995]
["bitfinex-derivatives","ETHF0:USTF0",1770430463924,11.84084739,2060.2,2059.2,10.82892995]
["bitfinex-derivatives","ETHF0:USTF0",1770430464528,11.84433498,2060.2,2059.2,10.83312619]
["bitfinex-derivatives","ETHF0:USTF0",1770430465222,11.59798739,2060.0,2059.2,0.00419624]
["bitfinex-derivatives","ETHF0:USTF0",1770430468427,11.59798739,2059.8,2058.9,10.82892995]
["bitfinex-derivatives","ETHF0:USTF0",1770430468930,11.59798739,2059.8,2058.4,10.82892995]
["bitfinex-derivatives","ETHF0:USTF0",1770430469935,11.59798739,2060.1,2058.7,10.82892995]
["bitfinex-derivatives","ETHF0:USTF0",1770430470727,0.00348759,2060.2,2058.9,10.82892995]
["bitfinex-derivatives","ETHF0:USTF0",1770430471928,2.8268045,2061.4,2058.4,0.0058519]
["bitfinex-derivatives","ETHF0:USTF0",1770430471929,11.59798739,2061.1,2059.4,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1770430472129,11.59798739,2061.1,2059.5,10.82892995]
["bitfinex-derivatives","ETHF0:USTF0",1770430472932,11.6026495,2061.1,2059.5,10.82892995]
["bitfinex-derivatives","ETHF0:USTF0",1770430475839,11.6026495,2061.1,2059.5,11.07186995]
["bitfinex-derivatives","ETHF0:USTF0",1770430478637,11.6026495,2061.1,2059.7,11.00331994]
["bitfinex-derivatives","ETHF0:USTF0",1770430479244,0.00466211,2061.1,2060.0,11.00331994]
["bitfinex-derivatives","ETHF0:USTF0",1770430479444,0.00466211,2061.1,2060.0,11.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1770430479735,0.00466211,2061.1,2060.0,11.25047205]
["bitfinex-derivatives","ETHF0:USTF0",1770430485140,11.15525535,2061.1,2060.0,0.00428211]
["bitfinex-derivatives","ETHF0:USTF0",1770430485339,11.15525535,2061.1,2059.1,11.00331994]
["bitfinex-derivatives","ETHF0:USTF0",1770430485340,11.15059324,2060.4,2059.1,11.00331994]
["bitfinex-derivatives","ETHF0:USTF0",1770430486443,11.15059324,2060.4,2059.1,11.00954792]
["bitfinex-derivatives","ETHF0:USTF0",1770430491745,11.15059324,2060.4,2059.1,11.25252792]
["bitfinex-derivatives","ETHF0:USTF0",1770430492145,0.24279,2060.8,2059.3,11.00331994]
["bitfinex-derivatives","ETHF0:USTF0",1770430492146,11.15059324,2060.7,2059.3,11.00331994]
["bitfinex-derivatives","ETHF0:USTF0",1770430492749,11.15059324,2060.7,2059.3,11.24627994]
["bitfinex-derivatives","ETHF0:USTF0",1770430492951,11.15059324,2060.7,2059.4,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1770430493139,11.15059324,2060.7,2059.5,11.00331994]
["bitfinex-derivatives","ETHF0:USTF0",1770430495252,11.15059324,2060.7,2059.7,11.00331994]
["bitfinex-derivatives","ETHF0:USTF0",1770430500655,11.15059324,2060.2,2059.1,11.00954792]
["bitfinex-derivatives","ETHF0:USTF0",1770430501051,11.15059324,2060.2,2059.2,11.00331994]
["bitfinex-derivatives","ETHF0:USTF0",1770430501553,11.15059324,2060.2,2059.2,11.24628994]
["bitfinex-derivatives","ETHF0:USTF0",1770430501756,11.15059324,2060.2,2059.3,11.00331994]
["bitfinex-derivatives","ETHF0:USTF0",1770430501947,0.24279,2060.8,2059.3,11.24627994]
["bitfinex-derivatives","ETHF0:USTF0",1770430501948,11.15059324,2060.7,2059.3,11.24627994]
["bitfinex-derivatives","ETHF0:USTF0",1770430502153,11.15059324,2060.7,2059.6,11.00331994]
["bitfinex-derivatives","ETHF0:USTF0",1770430502350,0.00466211,2061.1,2059.6,11.00331994]
["bitfinex-derivatives","ETHF0:USTF0",1770430502351,0.00466211,2061.1,2059.6,11.24623994]
["bitfinex-derivatives","ETHF0:USTF0",1770430502655,11.15059324,2061.0,2059.7,11.00331994]
["bitfinex-derivatives","ETHF0:USTF0",1770430506355,11.15059324,2061.0,2059.8,11.49344197]
["bitfinex-derivatives","ETHF0:USTF0",1770430511865,11.15059324,2061.0,2059.8,11.73634197]
["bitfinex-derivatives","ETHF0:USTF0",1770430512867,11.948058,2060.7,2059.8,11.49344197]
["bitfinex-derivatives","ETHF0:USTF0",1770430513068,11.948058,2060.7,2059.6,11.51980895]
["bitfinex-derivatives","ETHF0:USTF0",1770430514468,12.190858,2060.7,2059.6,11.51980895]
["bitfinex-derivatives","ETHF0:USTF0",1770430514664,11.948058,2060.4,2059.2,11.51980895]
["bitfinex-derivatives","ETHF0:USTF0",1770430515064,11.948058,2060.2,2059.1,0.00622798]
["bitfinex-derivatives","ETHF0:USTF0",1770430515264,11.948058,2060.2,2058.7,7.09314507]
["bitfinex-derivatives","ETHF0:USTF0",1770430515265,7.21846422,2059.9,2058.7,11.51980895]
["bitfinex-derivatives","ETHF0:USTF0",1770430515467,11.948058,2059.7,2058.7,11.51980895]
["bitfinex-derivatives","ETHF0:USTF0",1770430516368,11.948058,2059.7,2058.7,11.52603379]
["bitfinex-derivatives","ETHF0:USTF0",1770430526175,11.948058,2059.9,2058.7,11.52603379]
["bitfinex-derivatives","ETHF0:USTF0",1770430526670,11.948058,2059.9,2058.7,11.76906379]
["bitfinex-derivatives","ETHF0:USTF0",1770430526877,11.948058,2060.1,2059.0,11.51980895]
["bitfinex-derivatives","ETHF0:USTF0",1770430530378,11.948058,2060.1,2059.2,11.51980895]
["bitfinex-derivatives","ETHF0:USTF0",1770430532887,12.190938,2060.1,2059.0,11.51980895]
["bitfinex-derivatives","ETHF0:USTF0",1770430533185,11.948058,2059.9,2058.8,11.51980895]
["bitfinex-derivatives","ETHF0:USTF0",1770430534177,11.948058,2059.9,2058.7,0.00622484]
["bitfinex-derivatives","ETHF0:USTF0",1770430534381,11.948058,2059.9,2058.7,11.52603379]
["bitfinex-derivatives","ETHF0:USTF0",1770430534777,11.948058,2059.9,2059.0,11.51980895]
["bitfinex-derivatives","ETHF0:USTF0",1770430538781,10.82224277,2059.5,2058.7,0.00622484]
["bitfinex-derivatives","ETHF0:USTF0",1770430538988,10.82224277,2059.5,2058.4,11.29976979]
["bitfinex-derivatives","ETHF0:USTF0",1770430538989,10.82713291,2059.5,2058.4,11.29976979]
["bitfinex-derivatives","ETHF0:USTF0",1770430539883,10.82713291,2059.5,2058.4,11.30468872]
["bitfinex-derivatives","ETHF0:USTF0",1770430541085,10.82713291,2059.5,2058.4,0.00491893]
["bitfinex-derivatives","ETHF0:USTF0",1770430541292,10.82713291,2059.5,2058.4,11.30468872]
["bitfinex-derivatives","ETHF0:USTF0",1770430543781,0.24302,2058.8,2057.7,11.29976979]
["bitfinex-derivatives","ETHF0:USTF0",1770430543988,10.82224277,2058.6,2057.5,11.29976979]
["bitfinex-derivatives","ETHF0:USTF0",1770430545191,10.82224277,2058.6,2057.5,11.30584217]
["bitfinex-derivatives","ETHF0:USTF0",1770430545794,11.06529277,2058.6,2057.5,0.00607238]
["bitfinex-derivatives","ETHF0:USTF0",1770430546187,10.82224277,2058.4,2057.5,11.30584217]
["bitfinex-derivatives","ETHF0:USTF0",1770430546493,10.82224277,2058.4,2057.5,0.00607238]
["bitfinex-derivatives","ETHF0:USTF0",1770430548293,10.82224277,2058.2,2057.2,11.29976979]
["bitfinex-derivatives","ETHF0:USTF0",1770430549295,10.82224277,2058.2,2057.2,11.30423902]
["bitfinex-derivatives","ETHF0:USTF0",1770430549692,10.82224277,2058.4,2057.2,11.30423902]
["bitfinex-derivatives","ETHF0:USTF0",1770430550893,0.24301,2058.9,2057.2,11.54743902]
["bitfinex-derivatives","ETHF0:USTF0",1770430550894,10.82224277,2058.6,2057.2,11.54743902]
["bitfinex-derivatives","ETHF0:USTF0",1770430551198,10.82224277,2058.6,2057.4,11.29976979]
["bitfinex-derivatives","ETHF0:USTF0",1770430551797,10.82224277,2059.2,2057.6,11.29976979]
["bitfinex-derivatives","ETHF0:USTF0",1770430553396,10.82224277,2059.2,2057.8,11.29976979]
["bitfinex-derivatives","ETHF0:USTF0",1770430553598,10.82224277,2059.4,2058.1,11.29976979]
["bitfinex-derivatives","ETHF0:USTF0",1770430555498,10.82224277,2059.2,2058.1,11.29976979]
["bitfinex-derivatives","ETHF0:USTF0",1770430557799,11.06522277,2059.2,2057.9,11.29976979]
["bitfinex-derivatives","ETHF0:USTF0",1770430557998,10.82224277,2059.0,2057.9,11.29976979]
["bitfinex-derivatives","ETHF0:USTF0",1770430558195,11.06524277,2059.0,2057.7,11.29976979]
["bitfinex-derivatives","ETHF0:USTF0",1770430559702,10.82224277,2058.8,2057.7,11.29976979]
["bitfinex-derivatives","ETHF0:USTF0",1770430560602,0.24303,2058.7,2057.7,11.29976979]
["bitfinex-derivatives","ETHF0:USTF0",1770430560810,10.82224277,2058.3,2057.2,0.00446923]
["bitfinex-derivatives","ETHF0:USTF0",1770430561007,10.82224277,2058.1,2057.2,0.00446923]
["bitfinex-derivatives","ETHF0:USTF0",1770430561306,10.82224277,2057.9,2057.2,0.00446923]
["bitfinex-derivatives","ETHF0:USTF0",1770430561502,10.82770283,2057.9,2057.2,0.00446923]
["bitfinex-derivatives","ETHF0:USTF0",1770430562802,0.00546006,2057.9,2057.2,11.30423902]
["bitfinex-derivatives","ETHF0:USTF0",1770430563196,10.82770283,2057.9,2057.2,0.00446923]
["bitfinex-derivatives","ETHF0:USTF0",1770430563402,10.82770283,2057.9,2057.2,11.30423902]
["bitfinex-derivatives","ETHF0:USTF0",1770430563806,0.00546006,2057.9,2057.2,11.30423902]
["bitfinex-derivatives","ETHF0:USTF0",1770430564403,10.82224277,2058.3,2057.2,11.30423902]
["bitfinex-derivatives","ETHF0:USTF0",1770430564605,10.82224277,2058.8,2057.4,11.29976979]
["bitfinex-derivatives","ETHF0:USTF0",1770430565007,10.82224277,2058.8,2057.4,11.54294979]
["bitfinex-derivatives","ETHF0:USTF0",1770430565405,10.82847473,2058.8,2057.4,11.54294979]
["bitfinex-derivatives","ETHF0:USTF0",1770430567308,10.82847473,2058.8,2057.7,11.61869386]
["bitfinex-derivatives","ETHF0:USTF0",1770430567309,0.00623196,2058.8,2057.7,11.61869386]
["bitfinex-derivatives","ETHF0:USTF0",1770430567510,11.38750705,2058.8,2057.7,11.37554386]
["bitfinex-derivatives","ETHF0:USTF0",1770430570107,0.00623196,2058.8,2057.7,11.37554386]
["bitfinex-derivatives","ETHF0:USTF0",1770430570308,11.45514768,2058.8,2057.7,11.37554386]
["bitfinex-derivatives","ETHF0:USTF0",1770430578123,11.44891572,2058.6,2057.5,11.67392372]
["bitfinex-derivatives","ETHF0:USTF0",1770430578425,11.44891572,2058.2,2057.2,11.67839295]
["bitfinex-derivatives","ETHF0:USTF0",1770430579728,11.44891572,2058.4,2057.2,11.67839295]
["bitfinex-derivatives","ETHF0:USTF0",1770430585933,11.44891572,2058.4,2057.2,11.92160295]
["bitfinex-derivatives","ETHF0:USTF0",1770430586132,11.44891572,2058.6,2057.4,11.67392372]
["bitfinex-derivatives","ETHF0:USTF0",1770430587634,11.44891572,2058.6,2057.4,11.91711372]
["bitfinex-derivatives","ETHF0:USTF0",1770430588828,0.00623196,2058.8,2057.9,11.67392372]
["bitfinex-derivatives","ETHF0:USTF0",1770430591231,11.45514768,2058.8,2057.9,11.67392372]
["bitfinex-derivatives","ETHF0:USTF0",1770430591626,0.00623196,2058.8,2057.9,11.91705372]
["bitfinex-derivatives","ETHF0:USTF0",1770430592828,11.45514768,2058.8,2057.9,11.91705372]
["bitfinex-derivatives","ETHF0:USTF0",1770430594638,0.00623196,2058.8,2057.9,11.91705372]
["bitfinex-derivatives","ETHF0:USTF0",1770430597539,11.21220384,2059.2,2058.2,10.84563991]
["bitfinex-derivatives","ETHF0:USTF0",1770430598534,11.21834476,2059.2,2058.2,10.84563991]
["bitfinex-derivatives","ETHF0:USTF0",1770430599738,11.21220384,2058.9,2058.0,10.84563991]
["bitfinex-derivatives","ETHF0:USTF0",1770430600343,11.21220384,2059.1,2058.0,10.84563991]
["bitfinex-derivatives","ETHF0:USTF0",1770430601747,11.21220384,2059.1,2058.0,11.08874991]
["bitfinex-derivatives","ETHF0:USTF0",1770430604140,11.21834476,2059.2,2058.0,11.08874991]
["bitfinex-derivatives","ETHF0:USTF0",1770430604342,11.21834476,2059.2,2058.1,10.84563991]
["bitfinex-derivatives","ETHF0:USTF0",1770430605848,0.00614092,2059.2,2058.1,13.70742018]
["bitfinex-derivatives","ETHF0:USTF0",1770430606047,11.21220384,2059.7,2058.7,10.84563991]
["bitfinex-derivatives","ETHF0:USTF0",1770430607051,11.21569789,2059.7,2058.7,10.85041507]
["bitfinex-derivatives","ETHF0:USTF0",1770430608152,11.21220384,2060.0,2059.0,10.84563991]
["bitfinex-derivatives","ETHF0:USTF0",1770430609355,11.21609405,2060.0,2059.0,10.84563991]
["bitfinex-derivatives","ETHF0:USTF0",1770430613850,11.21220384,2059.7,2058.7,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1770430614050,2.83633746,2060.0,2058.1,10.84563991]
["bitfinex-derivatives","ETHF0:USTF0",1770430614051,11.21220384,2059.1,2058.1,10.84563991]
["bitfinex-derivatives","ETHF0:USTF0",1770430614257,11.45519384,2059.1,2058.1,10.84563991]
["bitfinex-derivatives","ETHF0:USTF0",1770430615356,11.45519384,2059.1,2058.1,10.84980708]
["bitfinex-derivatives","ETHF0:USTF0",1770430618155,11.21220384,2059.1,2058.1,10.84980708]
["bitfinex-derivatives","ETHF0:USTF0",1770430623664,7.21846422,2059.4,2058.1,10.84980708]
["bitfinex-derivatives","ETHF0:USTF0",1770430623864,10.55645441,2059.8,2058.5,10.84563991]
["bitfinex-derivatives","ETHF0:USTF0",1770430623865,11.21220384,2059.5,2058.5,10.84563991]
["bitfinex-derivatives","ETHF0:USTF0",1770430624455,7.21846422,2059.9,2058.5,10.84563991]
["bitfinex-derivatives","ETHF0:USTF0",1770430624456,11.21220384,2059.9,2058.5,10.84563991]
["bitfinex-derivatives","ETHF0:USTF0",1770430624959,11.21220384,2059.9,2058.5,11.08868991]
["bitfinex-derivatives","ETHF0:USTF0",1770430625551,11.42711851,2060.0,2058.9,10.7839733]
["bitfinex-derivatives","ETHF0:USTF0",1770430625755,11.4232283,2059.8,2058.7,10.7839733]
["bitfinex-derivatives","ETHF0:USTF0",1770430627061,11.4232283,2059.8,2058.7,9.7839733]
["bitfinex-derivatives","ETHF0:USTF0",1770430640672,11.02773835,2060.0,2058.9,11.21496306]
["bitfinex-derivatives","ETHF0:USTF0",1770430641671,11.02773835,2060.0,2058.9,11.45796306]
["bitfinex-derivatives","ETHF0:USTF0",1770430644776,0.00389021,2060.0,2058.9,11.45796306]
["bitfinex-derivatives","ETHF0:USTF0",1770430645167,11.02773835,2060.0,2058.9,11.45796306]
["bitfinex-derivatives","ETHF0:USTF0",1770430648284,11.02773835,2060.0,2058.9,11.21496306]
["bitfinex-derivatives","ETHF0:USTF0",1770430648473,11.02773835,2060.0,2058.8,11.21496306]
["bitfinex-derivatives","ETHF0:USTF0",1770430648474,11.02384814,2059.7,2058.8,11.21496306]
["bitfinex-derivatives","ETHF0:USTF0",1770430656895,10.90416656,2059.5,2058.6,10.79567738]
["bitfinex-derivatives","ETHF0:USTF0",1770430662398,10.90416656,2059.4,2058.6,10.79567738]
["bitfinex-derivatives","ETHF0:USTF0",1770430662997,10.90416656,2059.6,2058.6,10.79567738]
["bitfinex-derivatives","ETHF0:USTF0",1770430678109,10.90416656,2059.5,2058.6,10.79567738]
["bitfinex-derivatives","ETHF0:USTF0",1770430680410,10.90416656,2059.5,2058.4,13.65459055]
["bitfinex-derivatives","ETHF0:USTF0",1770430680705,10.90416656,2059.2,2058.2,10.79567738]
["bitfinex-derivatives","ETHF0:USTF0",1770430680911,8.71696124,2059.6,2057.9,10.79567738]
["bitfinex-derivatives","ETHF0:USTF0",1770430680912,10.90416656,2058.6,2057.9,10.79567738]
["bitfinex-derivatives","ETHF0:USTF0",1770430681505,10.90416656,2058.9,2057.9,10.79567738]
["bitfinex-derivatives","ETHF0:USTF0",1770430682010,10.90416656,2058.9,2057.9,10.79933625]
["bitfinex-derivatives","ETHF0:USTF0",1770430683102,10.90416656,2059.1,2057.9,10.79933625]
["bitfinex-derivatives","ETHF0:USTF0",1770430683810,7.30301222,2059.4,2057.9,10.79933625]
["bitfinex-derivatives","ETHF0:USTF0",1770430683811,10.90416656,2059.3,2058.1,10.79567738]
["bitfinex-derivatives","ETHF0:USTF0",1770430685308,10.90416656,2059.0,2058.1,10.79567738]
["bitfinex-derivatives","ETHF0:USTF0",1770430685512,10.90416656,2058.8,2057.9,10.79933625]
["bitfinex-derivatives","ETHF0:USTF0",1770430688814,11.47390657,2058.5,2057.5,10.85913188]
["bitfinex-derivatives","ETHF0:USTF0",1770430689617,11.23084657,2058.4,2057.5,10.85913188]
["bitfinex-derivatives","ETHF0:USTF0",1770430689811,11.2370841,2058.4,2057.5,10.86270645]
["bitfinex-derivatives","ETHF0:USTF0",1770430690318,11.2370841,2058.4,2057.5,0.00357457]
["bitfinex-derivatives","ETHF0:USTF0",1770430690522,11.2370841,2058.4,2057.5,10.86270645]
["bitfinex-derivatives","ETHF0:USTF0",1770430691913,11.23084657,2058.2,2057.2,10.85913188]
["bitfinex-derivatives","ETHF0:USTF0",1770430692910,11.23084657,2058.2,2057.2,10.86274397]
["bitfinex-derivatives","ETHF0:USTF0",1770430704823,17.04266304,2058.2,2057.2,0.00361209]
["bitfinex-derivatives","ETHF0:USTF0",1770430705014,11.23084657,2058.0,2057.0,10.85913188]
["bitfinex-derivatives","ETHF0:USTF0",1770430705215,11.23084657,2057.9,2057.0,10.85913188]
["bitfinex-derivatives","ETHF0:USTF0",1770430705922,11.47397657,2057.9,2057.0,10.86257779]
["bitfinex-derivatives","ETHF0:USTF0",1770430707723,11.23084657,2057.9,2057.0,10.86257779]
["bitfinex-derivatives","ETHF0:USTF0",1770430707924,11.23084657,2058.2,2057.0,10.86257779]
["bitfinex-derivatives","ETHF0:USTF0",1770430709126,11.23084657,2058.1,2057.0,10.86257779]
["bitfinex-derivatives","ETHF0:USTF0",1770430711920,11.23084657,2058.2,2057.0,10.86257779]
["bitfinex-derivatives","ETHF0:USTF0",1770430715025,11.23084657,2058.2,2057.2,10.85913188]
["bitfinex-derivatives","ETHF0:USTF0",1770430715228,11.23084657,2058.2,2057.2,11.10234188]
["bitfinex-derivatives","ETHF0:USTF0",1770430717025,11.96020734,2058.3,2057.2,11.10234188]
["bitfinex-derivatives","ETHF0:USTF0",1770430717222,11.96020734,2058.3,2057.3,11.4417767]
["bitfinex-derivatives","ETHF0:USTF0",1770430720925,5.818054,2058.4,2057.5,11.4417767]
["bitfinex-derivatives","ETHF0:USTF0",1770430721226,11.96020734,2058.7,2057.7,11.4417767]
["bitfinex-derivatives","ETHF0:USTF0",1770430721623,11.96020734,2059.1,2058.1,11.4417767]
["bitfinex-derivatives","ETHF0:USTF0",1770430722222,11.96615188,2059.1,2058.1,11.4417767]
["bitfinex-derivatives","ETHF0:USTF0",1770430722725,11.96020734,2059.0,2057.9,11.4417767]
["bitfinex-derivatives","ETHF0:USTF0",1770430723028,11.96020734,2058.8,2057.9,11.4417767]
["bitfinex-derivatives","ETHF0:USTF0",1770430724225,11.96020734,2059.0,2057.9,11.4417767]
["bitfinex-derivatives","ETHF0:USTF0",1770430724624,11.96020734,2059.0,2057.7,14.30068987]
["bitfinex-derivatives","ETHF0:USTF0",1770430724932,11.96020734,2058.6,2057.7,11.4417767]
["bitfinex-derivatives","ETHF0:USTF0",1770430725229,11.96020734,2058.5,2057.7,11.4417767]
["bitfinex-derivatives","ETHF0:USTF0",1770430726137,11.96020734,2058.5,2057.3,11.4417767]
["bitfinex-derivatives","ETHF0:USTF0",1770430730332,11.96020734,2058.5,2057.3,11.6849767]
["bitfinex-derivatives","ETHF0:USTF0",1770430730536,11.96020734,2058.5,2057.4,11.4417767]
["bitfinex-derivatives","ETHF0:USTF0",1770430731232,11.96020734,2058.7,2057.6,11.4417767]
["bitfinex-derivatives","ETHF0:USTF0",1770430731436,11.96020734,2058.9,2057.8,11.4417767]
["bitfinex-derivatives","ETHF0:USTF0",1770430740446,11.96020734,2059.0,2057.8,14.30068987]
["bitfinex-derivatives","ETHF0:USTF0",1770430741243,0.00594454,2059.1,2058.3,11.4417767]
["bitfinex-derivatives","ETHF0:USTF0",1770430741443,11.96020734,2059.6,2058.5,11.6848267]
["bitfinex-derivatives","ETHF0:USTF0",1770430741834,11.96020734,2060.0,2058.8,11.4417767]
["bitfinex-derivatives","ETHF0:USTF0",1770430742138,11.96020734,2060.0,2058.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1770430742339,11.96645698,2060.0,2059.0,11.4417767]
["bitfinex-derivatives","ETHF0:USTF0",1770430743339,11.96020734,2060.3,2059.2,11.6847467]
["bitfinex-derivatives","ETHF0:USTF0",1770430744541,11.96635446,2060.3,2059.2,11.4417767]
["bitfinex-derivatives","ETHF0:USTF0",1770430746847,11.96635446,2060.3,2058.9,0.00396817]
["bitfinex-derivatives","ETHF0:USTF0",1770430746848,11.20226087,2060.7,2059.5,11.63398114]
["bitfinex-derivatives","ETHF0:USTF0",1770430747047,7.46118422,2061.4,2059.8,11.63398114]
["bitfinex-derivatives","ETHF0:USTF0",1770430747048,11.20226087,2060.9,2059.8,11.63398114]
["bitfinex-derivatives","ETHF0:USTF0",1770430748145,11.20820791,2060.9,2059.8,11.63398114]
["bitfinex-derivatives","ETHF0:USTF0",1770430753249,11.20820791,2060.9,2059.8,11.94767717]
["bitfinex-derivatives","ETHF0:USTF0",1770430755352,11.07397279,2060.8,2059.8,11.94767717]
["bitfinex-derivatives","ETHF0:USTF0",1770430756151,11.07397279,2060.8,2059.8,12.19057717]
["bitfinex-derivatives","ETHF0:USTF0",1770430757047,0.00594704,2060.9,2060.1,11.54950564]
["bitfinex-derivatives","ETHF0:USTF0",1770430757248,11.07397279,2061.3,2060.1,11.54950564]
["bitfinex-derivatives","ETHF0:USTF0",1770430758447,11.08027723,2061.3,2060.1,11.30664564]
["bitfinex-derivatives","ETHF0:USTF0",1770430771852,11.07397279,2061.1,2059.9,11.30664564]
["bitfinex-derivatives","ETHF0:USTF0",1770430773257,11.07397279,2061.1,2060.0,11.30664564]
["bitfinex-derivatives","ETHF0:USTF0",1770430774853,0.00630444,2061.3,2060.4,11.30664564]
["bitfinex-derivatives","ETHF0:USTF0",1770430775061,11.07397279,2061.5,2060.6,11.30664564]
["bitfinex-derivatives","ETHF0:USTF0",1770430775354,11.07397279,2061.7,2060.7,13.3051753]
["bitfinex-derivatives","ETHF0:USTF0",1770430775854,11.07397279,2061.7,2060.9,11.53289994]
["bitfinex-derivatives","ETHF0:USTF0",1770430776052,0.0045711,2061.7,2060.9,13.53724067]
["bitfinex-derivatives","ETHF0:USTF0",1770430776252,0.0045711,2061.7,2060.9,11.53871101]
["bitfinex-derivatives","ETHF0:USTF0",1770430776253,11.2375869,2061.7,2060.9,11.53871101]
["bitfinex-derivatives","ETHF0:USTF0",1770430777851,0.0045711,2061.7,2060.9,11.53871101]
["bitfinex-derivatives","ETHF0:USTF0",1770430778360,0.0045711,2061.7,2060.9,14.40942112]
["bitfinex-derivatives","ETHF0:USTF0",1770430779758,0.0045711,2061.7,2061.0,11.53289994]
["bitfinex-derivatives","ETHF0:USTF0",1770430780365,11.2330158,2062.4,2061.5,11.53289994]
["bitfinex-derivatives","ETHF0:USTF0",1770430781156,11.2330158,2062.8,2061.5,11.53289994]
["bitfinex-derivatives","ETHF0:USTF0",1770430781352,11.23765702,2062.8,2061.5,11.53289994]
["bitfinex-derivatives","ETHF0:USTF0",1770430783264,11.23765702,2062.8,2061.7,11.53289994]
["bitfinex-derivatives","ETHF0:USTF0",1770430786054,0.00464122,2062.8,2061.9,11.53289994]
["bitfinex-derivatives","ETHF0:USTF0",1770430786259,0.00464122,2062.8,2062.1,11.53289994]
["bitfinex-derivatives","ETHF0:USTF0",1770430788056,11.2330158,2063.7,2062.1,11.53289994]
["bitfinex-derivatives","ETHF0:USTF0",1770430788566,11.2330158,2063.7,2062.4,11.53289994]
["bitfinex-derivatives","ETHF0:USTF0",1770430789062,11.23896132,2063.7,2062.4,11.53666043]
["bitfinex-derivatives","ETHF0:USTF0",1770430789265,11.2330158,2063.3,2062.4,0.00376049]
["bitfinex-derivatives","ETHF0:USTF0",1770430789669,11.2330158,2063.1,2062.1,11.53289994]
["bitfinex-derivatives","ETHF0:USTF0",1770430790368,11.2330158,2063.1,2061.4,11.53289994]
["bitfinex-derivatives","ETHF0:USTF0",1770430790565,11.2330158,2062.9,2061.4,11.53289994]
["bitfinex-derivatives","ETHF0:USTF0",1770430790762,11.2330158,2062.9,2061.4,11.53631246]
["bitfinex-derivatives","ETHF0:USTF0",1770430791168,11.4755858,2062.6,2061.4,0.00341252]
["bitfinex-derivatives","ETHF0:USTF0",1770430791365,11.2330158,2062.5,2061.4,11.53631246]
["bitfinex-derivatives","ETHF0:USTF0",1770430791869,11.2330158,2062.0,2060.5,11.53289994]
["bitfinex-derivatives","ETHF0:USTF0",1770430792661,11.23797676,2062.0,2060.5,11.53661928]
["bitfinex-derivatives","ETHF0:USTF0",1770430796873,11.2330158,2061.7,2060.5,0.00371934]
["bitfinex-derivatives","ETHF0:USTF0",1770430797073,11.4756958,2061.7,2060.5,0.00371934]
["bitfinex-derivatives","ETHF0:USTF0",1770430797371,11.2330158,2061.5,2060.5,0.00371934]
["bitfinex-derivatives","ETHF0:USTF0",1770430799169,11.4757158,2061.5,2060.1,11.53289994]
["bitfinex-derivatives","ETHF0:USTF0",1770430799370,11.2330158,2061.0,2059.5,11.53289994]
["bitfinex-derivatives","ETHF0:USTF0",1770430800374,11.2330158,2061.0,2059.5,11.5365706]
["bitfinex-derivatives","ETHF0:USTF0",1770430800573,11.2330158,2060.8,2059.5,11.5365706]
["bitfinex-derivatives","ETHF0:USTF0",1770430801177,11.2330158,2060.6,2059.5,0.00367066]
["bitfinex-derivatives","ETHF0:USTF0",1770430802076,11.2330158,2060.4,2059.5,0.00367066]
["bitfinex-derivatives","ETHF0:USTF0",1770430802273,11.23778115,2060.4,2059.5,0.00367066]
["bitfinex-derivatives","ETHF0:USTF0",1770430802671,11.23778115,2060.4,2059.5,11.53289994]
["bitfinex-derivatives","ETHF0:USTF0",1770430803677,11.23778115,2060.4,2059.5,11.53774941]
["bitfinex-derivatives","ETHF0:USTF0",1770430804485,11.23778115,2060.4,2059.5,0.00484947]
["bitfinex-derivatives","ETHF0:USTF0",1770430804777,11.23778115,2060.4,2059.5,11.53774941]
["bitfinex-derivatives","ETHF0:USTF0",1770430806274,11.23778115,2060.4,2059.5,0.00484947]
["bitfinex-derivatives","ETHF0:USTF0",1770430809479,11.23778115,2060.4,2059.5,10.99895581]
["bitfinex-derivatives","ETHF0:USTF0",1770430811383,0.00476535,2060.4,2059.5,10.99895581]
["bitfinex-derivatives","ETHF0:USTF0",1770430812283,0.00476535,2060.4,2059.7,10.99410634]
["bitfinex-derivatives","ETHF0:USTF0",1770430813678,11.57015266,2060.4,2059.7,10.99410634]
["bitfinex-derivatives","ETHF0:USTF0",1770430814079,0.00476535,2060.4,2059.7,10.99410634]
["bitfinex-derivatives","ETHF0:USTF0",1770430815379,11.56538731,2061.6,2059.7,10.99410634]
["bitfinex-derivatives","ETHF0:USTF0",1770430815585,11.56538731,2061.6,2060.0,10.99410634]
["bitfinex-derivatives","ETHF0:USTF0",1770430816180,11.56538731,2061.6,2060.0,11.23698634]
["bitfinex-derivatives","ETHF0:USTF0",1770430816580,11.56962348,2061.6,2060.0,11.23698634]
["bitfinex-derivatives","ETHF0:USTF0",1770430819280,11.56962348,2061.6,2060.3,11.23694634]
["bitfinex-derivatives","ETHF0:USTF0",1770430819680,11.56962348,2061.6,2060.5,10.99410634]
["bitfinex-derivatives","ETHF0:USTF0",1770430820989,11.56962348,2061.6,2060.5,11.23692634]
["bitfinex-derivatives","ETHF0:USTF0",1770430823895,11.56962348,2061.6,2060.5,10.99410634]
["bitfinex-derivatives","ETHF0:USTF0",1770430825492,11.81231348,2061.6,2060.5,10.99410634]
["bitfinex-derivatives","ETHF0:USTF0",1770430826597,11.81231348,2061.6,2060.1,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1770430826794,11.81231348,2061.6,2060.2,10.99410634]
["bitfinex-derivatives","ETHF0:USTF0",1770430828095,11.56962348,2061.6,2060.5,10.99410634]
["bitfinex-derivatives","ETHF0:USTF0",1770430828293,11.56962348,2061.6,2060.5,11.23692634]
["bitfinex-derivatives","ETHF0:USTF0",1770430829599,11.56962348,2061.6,2060.1,4.30794597]
["bitfinex-derivatives","ETHF0:USTF0",1770430829600,11.56538731,2061.4,2060.1,10.99410634]
["bitfinex-derivatives","ETHF0:USTF0",1770430834301,11.56538731,2061.4,2060.3,10.99410634]
["bitfinex-derivatives","ETHF0:USTF0",1770430840105,11.56538731,2061.4,2060.3,11.23694634]
["bitfinex-derivatives","ETHF0:USTF0",1770430840302,11.56538731,2061.4,2060.4,11.70966799]
["bitfinex-derivatives","ETHF0:USTF0",1770430841300,11.56538731,2061.4,2060.5,11.70966799]
["bitfinex-derivatives","ETHF0:USTF0",1770430841900,11.21978063,2061.6,2060.5,11.95248799]
["bitfinex-derivatives","ETHF0:USTF0",1770430842102,11.21978063,2061.6,2060.6,11.70966799]
["bitfinex-derivatives","ETHF0:USTF0",1770430845106,11.21978063,2061.6,2060.4,2.87473152]
["bitfinex-derivatives","ETHF0:USTF0",1770430845406,11.21978063,2061.6,2060.4,14.58439951]
["bitfinex-derivatives","ETHF0:USTF0",1770430845606,11.21978063,2061.6,2060.4,11.70966799]
["bitfinex-derivatives","ETHF0:USTF0",1770430851910,11.21978063,2061.6,2060.0,14.58439951]
["bitfinex-derivatives","ETHF0:USTF0",1770430851911,11.45826446,2061.4,2060.0,14.58439951]
["bitfinex-derivatives","ETHF0:USTF0",1770430852106,11.45826446,2061.4,2060.0,11.70966799]
["bitfinex-derivatives","ETHF0:USTF0",1770430852107,11.21554446,2061.1,2060.0,11.70966799]
["bitfinex-derivatives","ETHF0:USTF0",1770430852310,11.21554446,2060.9,2059.8,11.70966799]
["bitfinex-derivatives","ETHF0:USTF0",1770430862010,0.24279,2060.8,2059.6,11.70966799]
["bitfinex-derivatives","ETHF0:USTF0",1770430862215,11.21554446,2060.7,2059.5,11.71451746]
["bitfinex-derivatives","ETHF0:USTF0",1770430863123,11.21554446,2060.8,2059.5,11.71451746]
["bitfinex-derivatives","ETHF0:USTF0",1770430863625,11.21554446,2060.8,2059.7,11.70966799]
["bitfinex-derivatives","ETHF0:USTF0",1770430863924,11.21554446,2061.2,2059.9,11.70966799]
["bitfinex-derivatives","ETHF0:USTF0",1770430864724,11.21554446,2061.4,2060.1,11.95253799]
["bitfinex-derivatives","ETHF0:USTF0",1770430866817,11.21554446,2061.4,2060.1,11.70966799]
["bitfinex-derivatives","ETHF0:USTF0",1770430867019,11.12344869,2061.2,2060.1,11.70966799]
["bitfinex-derivatives","ETHF0:USTF0",1770430867414,11.12344869,2061.2,2059.7,2.87473152]
["bitfinex-derivatives","ETHF0:USTF0",1770430867415,11.12344869,2061.0,2059.8,10.82775376]
["bitfinex-derivatives","ETHF0:USTF0",1770430867621,11.36621869,2061.0,2059.8,10.82775376]
["bitfinex-derivatives","ETHF0:USTF0",1770430870719,11.85500641,2061.4,2060.0,11.90478285]
["bitfinex-derivatives","ETHF0:USTF0",1770430871225,11.85924258,2061.6,2060.5,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1770430871426,11.85924258,2061.6,2060.6,11.90478285]
["bitfinex-derivatives","ETHF0:USTF0",1770430872516,0.00423617,2061.6,2060.6,11.90478285]
["bitfinex-derivatives","ETHF0:USTF0",1770430872823,11.85500641,2062.0,2060.8,11.90478285]
["bitfinex-derivatives","ETHF0:USTF0",1770430873614,11.85854266,2062.0,2060.8,11.90478285]
["bitfinex-derivatives","ETHF0:USTF0",1770430874226,11.85854266,2062.0,2060.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1770430874227,11.85854266,2062.0,2061.0,11.90478285]
["bitfinex-derivatives","ETHF0:USTF0",1770430874421,11.85854266,2062.0,2061.0,11.90892005]
["bitfinex-derivatives","ETHF0:USTF0",1770430874621,0.00353625,2062.0,2061.0,11.90892005]
["bitfinex-derivatives","ETHF0:USTF0",1770430875923,0.00353625,2062.0,2061.2,11.90478285]
["bitfinex-derivatives","ETHF0:USTF0",1770430876127,11.85500641,2062.4,2061.2,11.90478285]
["bitfinex-derivatives","ETHF0:USTF0",1770430876128,11.85500641,2062.8,2061.2,11.90478285]
["bitfinex-derivatives","ETHF0:USTF0",1770430877123,11.85993822,2062.8,2061.2,12.14751285]
["bitfinex-derivatives","ETHF0:USTF0",1770430877320,11.85993822,2062.8,2061.4,12.14749285]
["bitfinex-derivatives","ETHF0:USTF0",1770430878328,11.85993822,2062.8,2061.4,11.90478285]
["bitfinex-derivatives","ETHF0:USTF0",1770430879028,12.10249822,2062.8,2061.4,11.90478285]
["bitfinex-derivatives","ETHF0:USTF0",1770430879228,11.85993822,2062.8,2061.4,11.90478285]
["bitfinex-derivatives","ETHF0:USTF0",1770430879825,11.85993822,2062.8,2061.0,11.90892005]
["bitfinex-derivatives","ETHF0:USTF0",1770430879826,11.85500641,2062.5,2061.0,11.90892005]
["bitfinex-derivatives","ETHF0:USTF0",1770430880133,11.85500641,2062.1,2061.0,11.90892005]
["bitfinex-derivatives","ETHF0:USTF0",1770430882031,12.09764641,2062.1,2061.0,11.90892005]
["bitfinex-derivatives","ETHF0:USTF0",1770430882329,12.09764641,2062.1,2061.0,0.0041372]
["bitfinex-derivatives","ETHF0:USTF0",1770430883831,12.09764641,2062.1,2061.0,11.90892005]
["bitfinex-derivatives","ETHF0:USTF0",1770430885328,11.85500641,2062.1,2061.0,0.0041372]
["bitfinex-derivatives","ETHF0:USTF0",1770430885628,11.85500641,2061.6,2060.6,11.90478285]
["bitfinex-derivatives","ETHF0:USTF0",1770430885828,11.85500641,2061.6,2060.0,11.90478285]
["bitfinex-derivatives","ETHF0:USTF0",1770430886630,11.85500641,2061.6,2060.0,11.91081019]
["bitfinex-derivatives","ETHF0:USTF0",1770430887130,12.09769641,2061.6,2060.0,11.91081019]
["bitfinex-derivatives","ETHF0:USTF0",1770430887430,11.85500641,2061.4,2060.0,11.91081019]
["bitfinex-derivatives","ETHF0:USTF0",1770430892137,11.85500641,2061.2,2060.0,11.91081019]
["bitfinex-derivatives","ETHF0:USTF0",1770430892433,11.85866391,2061.2,2060.0,11.91081019]
["bitfinex-derivatives","ETHF0:USTF0",1770430895329,12.10140391,2061.2,2060.0,11.91081019]
["bitfinex-derivatives","ETHF0:USTF0",1770430896136,0.0036575,2061.2,2060.3,11.1729501]
["bitfinex-derivatives","ETHF0:USTF0",1770430896542,0.0036575,2061.2,2060.3,11.4157901]
["bitfinex-derivatives","ETHF0:USTF0",1770430896740,11.28674608,2062.1,2060.5,11.4157701]
["bitfinex-derivatives","ETHF0:USTF0",1770430897242,11.28674608,2062.1,2060.7,11.1729501]
["bitfinex-derivatives","ETHF0:USTF0",1770430897647,11.29067313,2062.1,2060.7,11.1729501]
["bitfinex-derivatives","ETHF0:USTF0",1770430898451,11.29067313,2062.1,2060.7,11.4157501]
["bitfinex-derivatives","ETHF0:USTF0",1770430898651,11.29067313,2062.1,2060.9,11.1729501]
["bitfinex-derivatives","ETHF0:USTF0",1770430899252,0.00392705,2062.1,2060.9,11.4157101]
["bitfinex-derivatives","ETHF0:USTF0",1770430899854,0.00392705,2062.1,2061.1,11.4157001]
["bitfinex-derivatives","ETHF0:USTF0",1770430900051,2.62055,2062.8,2061.0,4.53572801]
["bitfinex-derivatives","ETHF0:USTF0",1770430900052,11.28674608,2062.7,2061.3,11.1729501]
["bitfinex-derivatives","ETHF0:USTF0",1770430900948,11.29255407,2062.7,2061.3,11.1729501]
["bitfinex-derivatives","ETHF0:USTF0",1770430901147,11.28674608,2062.5,2061.1,11.1729501]
["bitfinex-derivatives","ETHF0:USTF0",1770430901350,11.28674608,2062.3,2061.1,11.1729501]
["bitfinex-derivatives","ETHF0:USTF0",1770430903556,0.2426,2062.4,2061.1,11.1729501]
["bitfinex-derivatives","ETHF0:USTF0",1770430903557,11.28674608,2062.1,2061.1,11.1729501]
["bitfinex-derivatives","ETHF0:USTF0",1770430904549,11.28674608,2062.1,2060.7,11.1729501]
["bitfinex-derivatives","ETHF0:USTF0",1770430913259,11.28674608,2061.8,2060.7,11.1729501]
["bitfinex-derivatives","ETHF0:USTF0",1770430913468,11.28674608,2061.7,2060.7,11.1729501]
["bitfinex-derivatives","ETHF0:USTF0",1770430918463,11.21164125,2062.2,2060.7,11.1729501]
["bitfinex-derivatives","ETHF0:USTF0",1770430918661,11.28674608,2061.9,2060.7,11.4157401]
["bitfinex-derivatives","ETHF0:USTF0",1770430920964,11.28674608,2061.6,2060.7,11.1729501]
["bitfinex-derivatives","ETHF0:USTF0",1770430921266,11.28674608,2062.1,2060.7,11.1729501]
["bitfinex-derivatives","ETHF0:USTF0",1770430921867,11.28674608,2062.1,2060.9,11.1729501]
["bitfinex-derivatives","ETHF0:USTF0",1770430925061,18.54035161,2062.5,2061.2,11.1729501]
["bitfinex-derivatives","ETHF0:USTF0",1770430925269,11.28674608,2062.6,2061.8,11.1729501]
["bitfinex-derivatives","ETHF0:USTF0",1770430925569,11.28674608,2062.6,2061.8,11.17839432]
["bitfinex-derivatives","ETHF0:USTF0",1770430926770,9.28674608,2062.6,2061.8,11.17839432]
["bitfinex-derivatives","ETHF0:USTF0",1770430927170,9.28674608,2062.6,2061.8,10.80677189]
["bitfinex-derivatives","ETHF0:USTF0",1770430927467,9.28674608,2062.6,2061.8,0.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770430927671,9.28674608,2062.6,2061.6,10.80132767]
["bitfinex-derivatives","ETHF0:USTF0",1770430928677,9.28674608,2062.6,2061.6,10.80683599]
["bitfinex-derivatives","ETHF0:USTF0",1770430937174,11.05013559,2062.4,2061.6,10.80683599]
["bitfinex-derivatives","ETHF0:USTF0",1770430940178,11.29273559,2062.4,2061.4,11.7964053]
["bitfinex-derivatives","ETHF0:USTF0",1770430940679,11.29275559,2062.2,2061.2,11.7964053]
["bitfinex-derivatives","ETHF0:USTF0",1770430941283,11.29275559,2062.2,2061.2,11.80245487]
["bitfinex-derivatives","ETHF0:USTF0",1770430942177,7.25360553,2062.5,2061.2,11.80245487]
["bitfinex-derivatives","ETHF0:USTF0",1770430942384,11.05013559,2062.4,2061.2,11.80245487]
["bitfinex-derivatives","ETHF0:USTF0",1770430948290,11.05013559,2062.4,2061.2,14.6704415]
["bitfinex-derivatives","ETHF0:USTF0",1770430951290,11.05013559,2062.4,2061.4,11.7964053]
["bitfinex-derivatives","ETHF0:USTF0",1770430953396,11.05013559,2062.6,2061.6,11.7964053]
["bitfinex-derivatives","ETHF0:USTF0",1770430954598,11.05013559,2062.1,2061.2,11.80245487]
["bitfinex-derivatives","ETHF0:USTF0",1770430955595,11.05013559,2062.1,2061.2,0.00604957]
["bitfinex-derivatives","ETHF0:USTF0",1770430956096,11.05013559,2062.1,2061.2,11.11888333]
["bitfinex-derivatives","ETHF0:USTF0",1770430963094,11.0209273,2062.4,2061.2,11.11888333]
["bitfinex-derivatives","ETHF0:USTF0",1770430963301,11.0209273,2062.4,2061.3,11.11283376]
["bitfinex-derivatives","ETHF0:USTF0",1770430963602,11.2635373,2062.3,2061.2,0.00604957]
["bitfinex-derivatives","ETHF0:USTF0",1770430964602,11.2635373,2062.3,2061.2,11.11888333]
["bitfinex-derivatives","ETHF0:USTF0",1770430965605,11.0209273,2062.2,2061.2,11.11888333]
["bitfinex-derivatives","ETHF0:USTF0",1770430980318,11.0209273,2061.9,2061.2,0.00604957]
["bitfinex-derivatives","ETHF0:USTF0",1770430981417,11.0209273,2061.9,2061.2,11.11888333]
["bitfinex-derivatives","ETHF0:USTF0",1770430981819,11.0209273,2061.9,2061.2,0.00604957]
["bitfinex-derivatives","ETHF0:USTF0",1770430982022,11.0209273,2061.9,2061.2,11.11888333]
["bitfinex-derivatives","ETHF0:USTF0",1770430983415,7.25360553,2062.2,2061.2,11.11888333]
["bitfinex-derivatives","ETHF0:USTF0",1770430983615,11.0209273,2062.3,2061.2,11.11888333]
["bitfinex-derivatives","ETHF0:USTF0",1770430984224,11.2635373,2062.3,2061.2,11.11888333]
["bitfinex-derivatives","ETHF0:USTF0",1770430984426,11.0209273,2062.1,2061.2,11.11888333]
["bitfinex-derivatives","ETHF0:USTF0",1770430985330,18.27453283,2062.1,2061.2,0.00604957]
["bitfinex-derivatives","ETHF0:USTF0",1770430985528,11.0209273,2062.0,2061.2,0.00604957]
["bitfinex-derivatives","ETHF0:USTF0",1770430985924,11.28011639,2061.9,2061.2,0.00604957]
["bitfinex-derivatives","ETHF0:USTF0",1770430986120,11.52277639,2061.9,2060.9,11.54925655]
["bitfinex-derivatives","ETHF0:USTF0",1770430986324,11.28011639,2061.8,2060.7,11.54925655]
["bitfinex-derivatives","ETHF0:USTF0",1770430987125,11.28011639,2061.8,2060.7,11.55350715]
["bitfinex-derivatives","ETHF0:USTF0",1770430992834,11.52278639,2061.8,2060.7,11.55350715]
["bitfinex-derivatives","ETHF0:USTF0",1770430994932,11.94172369,2061.5,2060.7,0.0042506]
["bitfinex-derivatives","ETHF0:USTF0",1770430996038,11.94172369,2061.5,2060.7,10.96778728]
["bitfinex-derivatives","ETHF0:USTF0",1770430998833,11.94172369,2061.6,2060.7,10.96778728]
["bitfinex-derivatives","ETHF0:USTF0",1770430999040,11.94172369,2062.0,2060.7,10.96778728]
["bitfinex-derivatives","ETHF0:USTF0",1770431002536,11.94172369,2061.5,2060.7,10.96778728]
["bitfinex-derivatives","ETHF0:USTF0",1770431005540,12.18441369,2061.6,2060.7,10.96778728]
["bitfinex-derivatives","ETHF0:USTF0",1770431009845,11.94172369,2061.4,2060.7,0.0042506]
["bitfinex-derivatives","ETHF0:USTF0",1770431013141,11.94172369,2061.4,2060.7,10.96778728]
["bitfinex-derivatives","ETHF0:USTF0",1770431013445,11.94172369,2061.7,2060.7,10.96778728]
["bitfinex-derivatives","ETHF0:USTF0",1770431021053,11.94172369,2061.7,2060.8,11.65126528]
["bitfinex-derivatives","ETHF0:USTF0",1770431025451,11.2784518,2062.0,2061.0,11.65126528]
["bitfinex-derivatives","ETHF0:USTF0",1770431029053,11.2784518,2061.9,2061.0,11.65126528]
["bitfinex-derivatives","ETHF0:USTF0",1770431040656,11.2784518,2061.5,2060.7,11.65551588]
["bitfinex-derivatives","ETHF0:USTF0",1770431041455,11.2784518,2061.4,2060.7,11.65551588]
["bitfinex-derivatives","ETHF0:USTF0",1770431044768,17.09059675,2061.5,2060.7,11.65551588]
["bitfinex-derivatives","ETHF0:USTF0",1770431044966,11.2784518,2061.5,2060.7,11.65551588]
["bitfinex-derivatives","ETHF0:USTF0",1770431048968,7.25360553,2061.8,2060.7,11.89830588]
["bitfinex-derivatives","ETHF0:USTF0",1770431048969,5.81214495,2061.8,2060.7,11.89830588]
["bitfinex-derivatives","ETHF0:USTF0",1770431049170,11.71940359,2062.0,2061.0,11.24112573]
["bitfinex-derivatives","ETHF0:USTF0",1770431058972,11.71940359,2062.0,2061.1,11.24112573]
["bitfinex-derivatives","ETHF0:USTF0",1770431061269,11.71940359,2062.0,2060.9,2.88704078]
["bitfinex-derivatives","ETHF0:USTF0",1770431061270,11.71940359,2061.5,2060.7,14.13241711]
["bitfinex-derivatives","ETHF0:USTF0",1770431061476,11.71940359,2061.5,2060.7,11.24537633]
["bitfinex-derivatives","ETHF0:USTF0",1770431076485,11.71940359,2061.5,2060.7,11.48817633]
["bitfinex-derivatives","ETHF0:USTF0",1770431082891,8.94696664,2062.1,2060.8,11.10053226]
["bitfinex-derivatives","ETHF0:USTF0",1770431082892,11.16369545,2061.7,2060.8,11.10053226]
["bitfinex-derivatives","ETHF0:USTF0",1770431083192,11.16369545,2061.9,2061.0,11.10053226]
["bitfinex-derivatives","ETHF0:USTF0",1770431089904,11.16369545,2061.9,2060.9,11.10053226]
["bitfinex-derivatives","ETHF0:USTF0",1770431092104,11.16369545,2062.0,2061.0,11.10053226]
["bitfinex-derivatives","ETHF0:USTF0",1770431092303,11.16369545,2062.0,2061.2,11.10053226]
["bitfinex-derivatives","ETHF0:USTF0",1770431093109,11.16369545,2062.0,2061.2,11.34326226]
["bitfinex-derivatives","ETHF0:USTF0",1770431094007,11.16369545,2062.3,2061.2,11.34326226]
["bitfinex-derivatives","ETHF0:USTF0",1770431094910,11.16369545,2062.3,2061.3,11.10053226]
["bitfinex-derivatives","ETHF0:USTF0",1770431096813,11.16369545,2062.3,2061.4,11.10053226]
["bitfinex-derivatives","ETHF0:USTF0",1770431097313,11.16369545,2062.6,2061.6,11.10053226]
["bitfinex-derivatives","ETHF0:USTF0",1770431098110,11.16369545,2062.6,2061.6,11.34321226]
["bitfinex-derivatives","ETHF0:USTF0",1770431100212,0.00580799,2062.7,2061.8,11.10053226]
["bitfinex-derivatives","ETHF0:USTF0",1770431100213,11.16950344,2062.7,2061.8,11.10053226]
["bitfinex-derivatives","ETHF0:USTF0",1770431100817,0.00580799,2062.7,2061.8,11.10053226]
["bitfinex-derivatives","ETHF0:USTF0",1770431102419,11.16369545,2063.1,2062.2,11.10053226]
["bitfinex-derivatives","ETHF0:USTF0",1770431103412,11.16369545,2062.8,2062.2,11.10512459]
["bitfinex-derivatives","ETHF0:USTF0",1770431104416,2.79508524,2062.9,2062.2,11.10512459]
["bitfinex-derivatives","ETHF0:USTF0",1770431104617,7.25360553,2063.8,2062.2,11.10512459]
["bitfinex-derivatives","ETHF0:USTF0",1770431104618,11.16369545,2063.4,2062.6,11.10053226]
["bitfinex-derivatives","ETHF0:USTF0",1770431104819,11.16369545,2063.6,2062.9,11.10053226]
["bitfinex-derivatives","ETHF0:USTF0",1770431105716,11.16729007,2063.6,2062.9,11.10053226]
["bitfinex-derivatives","ETHF0:USTF0",1770431105919,0.00359462,2063.6,2062.9,11.10053226]
["bitfinex-derivatives","ETHF0:USTF0",1770431106822,11.70373111,2063.6,2062.9,11.10053226]
["bitfinex-derivatives","ETHF0:USTF0",1770431107216,11.70013649,2063.4,2062.9,11.10053226]
["bitfinex-derivatives","ETHF0:USTF0",1770431107910,11.70013649,2063.9,2062.9,11.10053226]
["bitfinex-derivatives","ETHF0:USTF0",1770431108114,11.70013649,2064.0,2063.2,11.10652566]
["bitfinex-derivatives","ETHF0:USTF0",1770431108814,11.70013649,2064.0,2062.7,11.23107564]
["bitfinex-derivatives","ETHF0:USTF0",1770431109019,11.70467388,2064.0,2062.7,11.23107564]
["bitfinex-derivatives","ETHF0:USTF0",1770431111824,11.78903844,2064.0,2062.7,11.23107564]
["bitfinex-derivatives","ETHF0:USTF0",1770431114420,11.70467388,2064.0,2062.7,11.47363564]
["bitfinex-derivatives","ETHF0:USTF0",1770431114923,0.00453739,2064.0,2063.4,11.23107564]
["bitfinex-derivatives","ETHF0:USTF0",1770431115124,9.63060553,2065.0,2063.4,11.23107564]
["bitfinex-derivatives","ETHF0:USTF0",1770431115125,11.55848796,2064.4,2063.4,11.23107564]
["bitfinex-derivatives","ETHF0:USTF0",1770431115918,2.377,2065.0,2063.4,11.47355564]
["bitfinex-derivatives","ETHF0:USTF0",1770431116126,11.55848796,2064.6,2063.4,11.47355564]
["bitfinex-derivatives","ETHF0:USTF0",1770431116323,11.55848796,2064.8,2063.6,11.23107564]
["bitfinex-derivatives","ETHF0:USTF0",1770431117322,11.56236401,2065.0,2064.0,11.47348564]
["bitfinex-derivatives","ETHF0:USTF0",1770431117518,11.56236401,2065.0,2064.0,11.47844465]
["bitfinex-derivatives","ETHF0:USTF0",1770431118223,0.00387605,2065.0,2064.0,11.47844465]
["bitfinex-derivatives","ETHF0:USTF0",1770431119129,11.56236401,2065.0,2064.0,11.47844465]
["bitfinex-derivatives","ETHF0:USTF0",1770431119324,11.56236401,2065.0,2064.0,11.23603465]
["bitfinex-derivatives","ETHF0:USTF0",1770431120724,0.00387605,2065.0,2064.0,11.23603465]
["bitfinex-derivatives","ETHF0:USTF0",1770431120925,11.56236401,2065.0,2064.2,11.23107564]
["bitfinex-derivatives","ETHF0:USTF0",1770431122826,0.00387605,2065.0,2064.2,11.23107564]
["bitfinex-derivatives","ETHF0:USTF0",1770431123329,11.56236401,2065.0,2064.2,11.23107564]
["bitfinex-derivatives","ETHF0:USTF0",1770431126432,11.56236401,2065.0,2064.0,11.23603465]
["bitfinex-derivatives","ETHF0:USTF0",1770431128231,11.56236401,2065.0,2064.2,11.23107564]
["bitfinex-derivatives","ETHF0:USTF0",1770431129334,11.56236401,2065.0,2064.0,0.00495901]
["bitfinex-derivatives","ETHF0:USTF0",1770431129537,11.56236401,2065.0,2064.0,11.23603465]
["bitfinex-derivatives","ETHF0:USTF0",1770431130535,11.55848796,2064.8,2064.0,0.00495901]
["bitfinex-derivatives","ETHF0:USTF0",1770431130739,11.80080796,2064.8,2063.6,11.23107564]
["bitfinex-derivatives","ETHF0:USTF0",1770431131832,11.80080796,2064.8,2063.6,11.23492034]
["bitfinex-derivatives","ETHF0:USTF0",1770431132138,11.55848796,2064.8,2063.6,11.47737034]
["bitfinex-derivatives","ETHF0:USTF0",1770431132541,11.55848796,2064.8,2063.8,11.23107564]
["bitfinex-derivatives","ETHF0:USTF0",1770431133033,11.55848796,2064.8,2063.8,11.47350564]
["bitfinex-derivatives","ETHF0:USTF0",1770431133837,11.56236401,2065.0,2063.8,11.47350564]
["bitfinex-derivatives","ETHF0:USTF0",1770431134531,11.56236401,2065.0,2063.9,11.23107564]
["bitfinex-derivatives","ETHF0:USTF0",1770431134938,11.56236401,2065.0,2063.9,11.47349564]
["bitfinex-derivatives","ETHF0:USTF0",1770431135337,11.56236401,2065.0,2063.9,11.23107564]
["bitfinex-derivatives","ETHF0:USTF0",1770431135532,11.56236401,2065.0,2064.2,11.23107564]
["bitfinex-derivatives","ETHF0:USTF0",1770431135533,0.00387605,2065.0,2064.2,11.23107564]
["bitfinex-derivatives","ETHF0:USTF0",1770431136541,0.00387605,2065.0,2064.2,11.47345564]
["bitfinex-derivatives","ETHF0:USTF0",1770431136735,0.00387605,2065.0,2064.0,2.84431572]
["bitfinex-derivatives","ETHF0:USTF0",1770431136736,10.81004113,2065.4,2064.4,11.72495807]
["bitfinex-derivatives","ETHF0:USTF0",1770431136938,10.81004113,2065.7,2064.6,11.72495807]
["bitfinex-derivatives","ETHF0:USTF0",1770431137343,10.81004113,2065.7,2064.6,11.96728807]
["bitfinex-derivatives","ETHF0:USTF0",1770431137841,10.81586079,2065.7,2064.6,11.96728807]
["bitfinex-derivatives","ETHF0:USTF0",1770431138941,10.81004113,2066.2,2064.8,11.72495807]
["bitfinex-derivatives","ETHF0:USTF0",1770431139237,10.81004113,2066.2,2065.2,11.72495807]
["bitfinex-derivatives","ETHF0:USTF0",1770431140036,10.81392835,2066.2,2065.2,11.73039768]
["bitfinex-derivatives","ETHF0:USTF0",1770431141043,0.00388722,2066.2,2065.2,11.73039768]
["bitfinex-derivatives","ETHF0:USTF0",1770431141243,10.81392835,2066.2,2065.2,11.73039768]
["bitfinex-derivatives","ETHF0:USTF0",1770431143243,0.00388722,2066.2,2065.2,11.73039768]
["bitfinex-derivatives","ETHF0:USTF0",1770431143444,10.81392835,2066.2,2065.2,11.73039768]
["bitfinex-derivatives","ETHF0:USTF0",1770431145441,14.76487135,2066.2,2065.2,0.00543961]
["bitfinex-derivatives","ETHF0:USTF0",1770431145641,10.81004113,2065.8,2064.6,11.72495807]
["bitfinex-derivatives","ETHF0:USTF0",1770431146042,0.24223,2065.6,2064.2,11.72495807]
["bitfinex-derivatives","ETHF0:USTF0",1770431146342,10.81004113,2065.5,2064.2,11.72495807]
["bitfinex-derivatives","ETHF0:USTF0",1770431146647,10.81004113,2065.5,2064.2,11.7301783]
["bitfinex-derivatives","ETHF0:USTF0",1770431148443,11.96091326,2064.6,2064.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1770431148939,11.96091326,2064.6,2063.7,2.84450933]
["bitfinex-derivatives","ETHF0:USTF0",1770431149648,11.96481547,2064.6,2063.7,7.736691]
["bitfinex-derivatives","ETHF0:USTF0",1770431149843,11.96481547,2064.6,2063.7,3.09194318]
["bitfinex-derivatives","ETHF0:USTF0",1770431150448,10.96481547,2064.6,2063.8,0.60925264]
["bitfinex-derivatives","ETHF0:USTF0",1770431153947,10.96481547,2064.6,2063.7,0.00499385]
["bitfinex-derivatives","ETHF0:USTF0",1770431154253,11.45298592,2064.2,2063.2,1.01585469]
["bitfinex-derivatives","ETHF0:USTF0",1770431155152,11.45298592,2064.2,2063.2,1.02189236]
["bitfinex-derivatives","ETHF0:USTF0",1770431156449,11.45298592,2064.2,2063.2,0.00603767]
["bitfinex-derivatives","ETHF0:USTF0",1770431157254,11.49846345,2063.8,2063.0,1.02205921]
["bitfinex-derivatives","ETHF0:USTF0",1770431157760,11.49846345,2063.8,2063.1,0.77953921]
["bitfinex-derivatives","ETHF0:USTF0",1770431158258,11.49846345,2063.8,2063.1,0.00533407]
["bitfinex-derivatives","ETHF0:USTF0",1770431158853,11.49846345,2063.8,2062.7,0.77953921]
["bitfinex-derivatives","ETHF0:USTF0",1770431159657,11.49846345,2063.8,2062.7,1.02209921]
["bitfinex-derivatives","ETHF0:USTF0",1770431159948,11.49846345,2063.8,2062.8,0.82130119]
["bitfinex-derivatives","ETHF0:USTF0",1770431160748,11.55026267,2064.2,2063.2,1.06380119]
["bitfinex-derivatives","ETHF0:USTF0",1770431160953,11.55026267,2064.2,2063.4,0.82130119]
["bitfinex-derivatives","ETHF0:USTF0",1770431161552,0.00390221,2064.6,2063.5,0.98917706]
["bitfinex-derivatives","ETHF0:USTF0",1770431161757,0.00390221,2064.6,2063.7,0.98917706]
["bitfinex-derivatives","ETHF0:USTF0",1770431162550,0.00390221,2064.6,2064.0,0.98917706]
["bitfinex-derivatives","ETHF0:USTF0",1770431163758,11.68812458,2064.6,2063.6,0.55338178]
["bitfinex-derivatives","ETHF0:USTF0",1770431164862,11.68812458,2064.6,2063.5,0.55338178]
["bitfinex-derivatives","ETHF0:USTF0",1770431165558,15.63400569,2064.6,2063.1,0.82324764]
["bitfinex-derivatives","ETHF0:USTF0",1770431165766,15.63400569,2064.6,2063.0,0.82324764]
["bitfinex-derivatives","ETHF0:USTF0",1770431165767,11.55547474,2064.5,2063.0,0.82324764]
["bitfinex-derivatives","ETHF0:USTF0",1770431167364,11.55547474,2064.5,2063.4,0.88849951]
["bitfinex-derivatives","ETHF0:USTF0",1770431168962,11.55547474,2064.5,2063.5,0.88562217]
["bitfinex-derivatives","ETHF0:USTF0",1770431170963,11.55547474,2064.5,2063.5,0.80080385]
["bitfinex-derivatives","ETHF0:USTF0",1770431174970,11.55547474,2064.5,2063.6,0.86721713]
["bitfinex-derivatives","ETHF0:USTF0",1770431178866,11.83739538,2064.6,2063.9,0.8418602]
["bitfinex-derivatives","ETHF0:USTF0",1770431179263,11.83739538,2064.6,2064.0,0.8418602]
["bitfinex-derivatives","ETHF0:USTF0",1770431182168,11.83739538,2064.6,2063.9,1.05592667]
["bitfinex-derivatives","ETHF0:USTF0",1770431182574,11.83739538,2064.6,2064.0,0.81351667]
["bitfinex-derivatives","ETHF0:USTF0",1770431182771,11.83739538,2064.6,2063.8,2.84450933]
["bitfinex-derivatives","ETHF0:USTF0",1770431182971,11.83349317,2064.5,2063.1,4.30794597]
["bitfinex-derivatives","ETHF0:USTF0",1770431183173,11.83349317,2064.5,2063.1,0.81351667]
["bitfinex-derivatives","ETHF0:USTF0",1770431184273,12.07584317,2064.5,2062.9,5.14968626]
["bitfinex-derivatives","ETHF0:USTF0",1770431184477,12.07584317,2064.5,2062.9,0.84174029]
["bitfinex-derivatives","ETHF0:USTF0",1770431185569,11.83349317,2064.5,2062.8,4.30794597]
["bitfinex-derivatives","ETHF0:USTF0",1770431185771,11.83349317,2064.2,2062.7,0.81267847]
["bitfinex-derivatives","ETHF0:USTF0",1770431187580,11.83349317,2064.2,2062.8,0.71921072]
["bitfinex-derivatives","ETHF0:USTF0",1770431187785,11.83349317,2064.2,2062.7,0.96589752]
["bitfinex-derivatives","ETHF0:USTF0",1770431188781,11.83349317,2064.2,2062.8,0.71921072]
["bitfinex-derivatives","ETHF0:USTF0",1770431189175,11.83349317,2064.2,2062.7,0.2466868]
["bitfinex-derivatives","ETHF0:USTF0",1770431189176,11.83349317,2064.2,2062.7,4.55463277]
["bitfinex-derivatives","ETHF0:USTF0",1770431189370,11.83349317,2064.2,2062.7,0.93088863]
["bitfinex-derivatives","ETHF0:USTF0",1770431190282,0.24242,2063.9,2062.7,0.0041368]
["bitfinex-derivatives","ETHF0:USTF0",1770431190585,11.83349317,2063.8,2062.7,0.0041368]
["bitfinex-derivatives","ETHF0:USTF0",1770431191882,11.83349317,2063.8,2062.2,0.91382958]
["bitfinex-derivatives","ETHF0:USTF0",1770431191883,12.07592317,2063.8,2062.2,0.91382958]
["bitfinex-derivatives","ETHF0:USTF0",1770431192478,12.07595317,2063.6,2062.0,0.67534638]
["bitfinex-derivatives","ETHF0:USTF0",1770431192684,11.83349317,2063.5,2061.9,0.67534638]
["bitfinex-derivatives","ETHF0:USTF0",1770431193084,11.83349317,2063.5,2061.9,0.68073403]
["bitfinex-derivatives","ETHF0:USTF0",1770431193382,12.07597317,2063.5,2061.9,0.68073403]
["bitfinex-derivatives","ETHF0:USTF0",1770431193584,11.83349317,2063.3,2061.9,0.00538765]
["bitfinex-derivatives","ETHF0:USTF0",1770431193984,11.83349317,2063.3,2061.9,0.58970949]
["bitfinex-derivatives","ETHF0:USTF0",1770431197085,11.83349317,2063.3,2061.9,0.00538765]
["bitfinex-derivatives","ETHF0:USTF0",1770431197286,11.83349317,2063.3,2061.9,0.50262898]
["bitfinex-derivatives","ETHF0:USTF0",1770431198582,11.83349317,2063.3,2061.9,0.00538765]
["bitfinex-derivatives","ETHF0:USTF0",1770431199482,12.07598317,2063.3,2061.9,0.00538765]
["bitfinex-derivatives","ETHF0:USTF0",1770431203590,11.83349317,2063.3,2062.1,0.60127038]
["bitfinex-derivatives","ETHF0:USTF0",1770431203992,11.83349317,2063.3,2062.2,0.60127038]
["bitfinex-derivatives","ETHF0:USTF0",1770431204991,11.83349317,2063.3,2061.9,0.00538765]
["bitfinex-derivatives","ETHF0:USTF0",1770431205192,11.74791102,2063.0,2061.9,0.00538765]
["bitfinex-derivatives","ETHF0:USTF0",1770431205387,11.99449226,2063.0,2061.9,0.00538765]
["bitfinex-derivatives","ETHF0:USTF0",1770431205894,11.75196226,2063.0,2061.9,0.00538765]
["bitfinex-derivatives","ETHF0:USTF0",1770431206689,11.75196226,2063.0,2061.9,0.24803765]
["bitfinex-derivatives","ETHF0:USTF0",1770431206993,11.75196226,2063.0,2061.9,0.00538765]
["bitfinex-derivatives","ETHF0:USTF0",1770431209195,11.75196226,2063.0,2062.0,0.27094926]
["bitfinex-derivatives","ETHF0:USTF0",1770431213699,11.75196226,2063.0,2061.9,0.00538765]
["bitfinex-derivatives","ETHF0:USTF0",1770431215002,11.99449226,2063.0,2061.9,0.00538765]
["bitfinex-derivatives","ETHF0:USTF0",1770431215206,11.99449226,2063.0,2061.4,0.1939408]
["bitfinex-derivatives","ETHF0:USTF0",1770431215207,11.86650848,2062.9,2061.4,0.1939408]
["bitfinex-derivatives","ETHF0:USTF0",1770431215402,11.84543774,2062.8,2061.4,0.1939408]
["bitfinex-derivatives","ETHF0:USTF0",1770431216203,11.84543774,2062.8,2061.4,0.19872372]
["bitfinex-derivatives","ETHF0:USTF0",1770431218410,11.84121252,2062.7,2061.4,0.19872372]
["bitfinex-derivatives","ETHF0:USTF0",1770431219309,11.84121252,2062.7,2061.6,0.23977993]
["bitfinex-derivatives","ETHF0:USTF0",1770431220410,11.84121252,2062.7,2061.6,4.74467212]
["bitfinex-derivatives","ETHF0:USTF0",1770431220607,11.84121252,2062.7,2061.6,0.23977993]
["bitfinex-derivatives","ETHF0:USTF0",1770431221004,11.84121252,2062.7,2061.6,4.51738667]
["bitfinex-derivatives","ETHF0:USTF0",1770431221210,11.84628274,2062.6,2061.4,4.55250882]
["bitfinex-derivatives","ETHF0:USTF0",1770431221504,11.84628274,2062.6,2061.5,4.52001876]
["bitfinex-derivatives","ETHF0:USTF0",1770431221709,11.84628274,2062.6,2061.4,4.55250882]
["bitfinex-derivatives","ETHF0:USTF0",1770431221909,11.84628274,2062.6,2061.5,4.51976015]
["bitfinex-derivatives","ETHF0:USTF0",1770431222105,17.6378697,2062.5,2061.4,0.00478292]
["bitfinex-derivatives","ETHF0:USTF0",1770431222304,11.86759692,2062.4,2061.4,0.00478292]
["bitfinex-derivatives","ETHF0:USTF0",1770431222504,11.86759692,2062.3,2061.4,0.00478292]
["bitfinex-derivatives","ETHF0:USTF0",1770431222703,17.6378697,2062.3,2061.4,0.00478292]
["bitfinex-derivatives","ETHF0:USTF0",1770431222904,11.86759692,2062.2,2061.4,0.00478292]
["bitfinex-derivatives","ETHF0:USTF0",1770431228515,11.86759692,2062.2,2061.4,4.5206511]
["bitfinex-derivatives","ETHF0:USTF0",1770431230517,11.86759692,2062.2,2061.4,4.7633611]
["bitfinex-derivatives","ETHF0:USTF0",1770431231717,11.86759692,2062.2,2061.4,0.24749292]
["bitfinex-derivatives","ETHF0:USTF0",1770431232219,11.86759692,2062.2,2061.4,4.76377849]
["bitfinex-derivatives","ETHF0:USTF0",1770431232419,11.86759692,2062.2,2061.4,0.24749292]
["bitfinex-derivatives","ETHF0:USTF0",1770431232621,11.86759692,2062.2,2061.5,4.51634742]
["bitfinex-derivatives","ETHF0:USTF0",1770431232917,11.86759692,2062.2,2061.4,0.24749292]
["bitfinex-derivatives","ETHF0:USTF0",1770431233722,11.86759692,2062.2,2061.4,4.52177264]
["bitfinex-derivatives","ETHF0:USTF0",1770431233915,11.86759692,2062.2,2061.4,0.00478292]
["bitfinex-derivatives","ETHF0:USTF0",1770431248434,11.97180801,2062.1,2061.4,0.00478292]
["bitfinex-derivatives","ETHF0:USTF0",1770431255538,11.97180801,2061.9,2061.4,0.00478292]
["bitfinex-derivatives","ETHF0:USTF0",1770431259250,11.97220485,2061.6,2061.2,2.87604622]
["bitfinex-derivatives","ETHF0:USTF0",1770431259450,11.3014786,2061.4,2060.8,2.84814809]
["bitfinex-derivatives","ETHF0:USTF0",1770431259657,11.3014786,2061.4,2060.7,2.84814809]
["bitfinex-derivatives","ETHF0:USTF0",1770431259850,11.3014786,2061.4,2060.8,4.5567498]
["bitfinex-derivatives","ETHF0:USTF0",1770431260050,14.09865592,2061.4,2060.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1770431260247,14.10312022,2061.4,2060.6,4.63465501]
["bitfinex-derivatives","ETHF0:USTF0",1770431260452,14.10312022,2061.4,2060.6,0.2483003]
["bitfinex-derivatives","ETHF0:USTF0",1770431260652,14.10312022,2061.4,2060.6,0.0055003]
["bitfinex-derivatives","ETHF0:USTF0",1770431261344,11.3059429,2061.4,2060.6,0.0055003]
["bitfinex-derivatives","ETHF0:USTF0",1770431263554,11.3059429,2061.4,2060.2,2.67568042]
["bitfinex-derivatives","ETHF0:USTF0",1770431263848,11.3059429,2061.4,2060.1,2.68118072]
["bitfinex-derivatives","ETHF0:USTF0",1770431264248,11.3059429,2061.4,2059.9,2.68118072]
["bitfinex-derivatives","ETHF0:USTF0",1770431264654,11.3014786,2061.3,2059.9,2.68607102]
["bitfinex-derivatives","ETHF0:USTF0",1770431264856,11.3014786,2061.3,2060.1,2.68118072]
["bitfinex-derivatives","ETHF0:USTF0",1770431265051,11.3014786,2061.3,2060.3,2.68118072]
["bitfinex-derivatives","ETHF0:USTF0",1770431265558,11.3014786,2061.3,2060.5,2.67210059]
["bitfinex-derivatives","ETHF0:USTF0",1770431267358,0.0044643,2061.4,2060.7,2.67210059]
["bitfinex-derivatives","ETHF0:USTF0",1770431268058,11.3059429,2061.4,2060.7,2.67210059]
["bitfinex-derivatives","ETHF0:USTF0",1770431268458,0.0044643,2061.4,2060.7,2.91489059]
["bitfinex-derivatives","ETHF0:USTF0",1770431268659,11.3014786,2061.4,2060.9,2.49958709]
["bitfinex-derivatives","ETHF0:USTF0",1770431269658,11.30652356,2061.4,2060.9,2.49958709]
["bitfinex-derivatives","ETHF0:USTF0",1770431270358,11.30652356,2061.4,2060.7,3.05632846]
["bitfinex-derivatives","ETHF0:USTF0",1770431270558,11.30652356,2061.4,2060.9,2.81353846]
["bitfinex-derivatives","ETHF0:USTF0",1770431271060,11.3014786,2062.3,2061.1,2.81353846]
["bitfinex-derivatives","ETHF0:USTF0",1770431272061,11.3014786,2062.3,2060.8,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1770431272062,11.30759777,2062.3,2060.9,2.80239973]
["bitfinex-derivatives","ETHF0:USTF0",1770431272256,11.30759777,2062.3,2061.0,7.16429652]
["bitfinex-derivatives","ETHF0:USTF0",1770431272458,11.30759777,2062.3,2061.0,2.80239973]
["bitfinex-derivatives","ETHF0:USTF0",1770431274665,11.30759777,2062.3,2060.8,2.9712046]
["bitfinex-derivatives","ETHF0:USTF0",1770431274864,11.30759777,2062.3,2061.0,2.7284246]
["bitfinex-derivatives","ETHF0:USTF0",1770431275364,11.3014786,2062.2,2061.0,2.7284246]
["bitfinex-derivatives","ETHF0:USTF0",1770431275560,17.11971854,2062.2,2060.9,2.7452668]
["bitfinex-derivatives","ETHF0:USTF0",1770431275766,11.3014786,2061.9,2060.9,2.7452668]
["bitfinex-derivatives","ETHF0:USTF0",1770431276465,11.3014786,2061.9,2060.8,2.9880468]
["bitfinex-derivatives","ETHF0:USTF0",1770431276665,11.3014786,2061.9,2060.8,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1770431276966,11.3014786,2061.9,2060.5,2.7452668]
["bitfinex-derivatives","ETHF0:USTF0",1770431277156,11.3014786,2061.9,2060.6,7.11017475]
["bitfinex-derivatives","ETHF0:USTF0",1770431277362,11.3014786,2061.5,2060.4,2.7452668]
["bitfinex-derivatives","ETHF0:USTF0",1770431277560,11.3014786,2061.5,2060.3,3.01278588]
["bitfinex-derivatives","ETHF0:USTF0",1770431278761,11.3014786,2061.5,2060.2,2.76994588]
["bitfinex-derivatives","ETHF0:USTF0",1770431278960,11.3014786,2061.4,2060.2,2.76994588]
["bitfinex-derivatives","ETHF0:USTF0",1770431279156,11.3014786,2061.3,2060.2,2.76994588]
["bitfinex-derivatives","ETHF0:USTF0",1770431279761,3.95824798,2061.2,2059.9,0.0048903]
["bitfinex-derivatives","ETHF0:USTF0",1770431279966,11.3014786,2061.1,2059.9,4.37143398]
["bitfinex-derivatives","ETHF0:USTF0",1770431280259,11.3014786,2061.1,2059.9,0.0048903]
["bitfinex-derivatives","ETHF0:USTF0",1770431280464,11.3014786,2061.1,2060.0,2.79479315]
["bitfinex-derivatives","ETHF0:USTF0",1770431281060,11.3014786,2061.1,2060.2,2.79479315]
["bitfinex-derivatives","ETHF0:USTF0",1770431281661,11.3014786,2061.1,2060.4,2.80720024]
["bitfinex-derivatives","ETHF0:USTF0",1770431282062,11.3014786,2061.1,2060.0,2.80720024]
["bitfinex-derivatives","ETHF0:USTF0",1770431282264,11.3014786,2061.1,2059.9,2.81209054]
["bitfinex-derivatives","ETHF0:USTF0",1770431282466,11.3014786,2061.1,2060.1,2.80720024]
["bitfinex-derivatives","ETHF0:USTF0",1770431283169,11.3014786,2061.1,2060.1,3.05006024]
["bitfinex-derivatives","ETHF0:USTF0",1770431289672,11.77904073,2061.3,2060.5,2.81055706]
["bitfinex-derivatives","ETHF0:USTF0",1770431289873,11.77904073,2061.4,2060.5,3.05337706]
["bitfinex-derivatives","ETHF0:USTF0",1770431290272,11.77904073,2061.4,2060.7,2.81055706]
["bitfinex-derivatives","ETHF0:USTF0",1770431290668,11.77904073,2061.4,2060.5,2.81055706]
["bitfinex-derivatives","ETHF0:USTF0",1770431290975,11.77904073,2061.4,2060.5,3.05336706]
["bitfinex-derivatives","ETHF0:USTF0",1770431293278,11.77904073,2061.4,2060.5,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1770431294677,11.77904073,2061.4,2060.5,3.45370791]
["bitfinex-derivatives","ETHF0:USTF0",1770431298280,11.77904073,2061.4,2060.5,3.24227995]
["bitfinex-derivatives","ETHF0:USTF0",1770431299181,11.77904073,2061.4,2060.3,2.99946995]
["bitfinex-derivatives","ETHF0:USTF0",1770431299784,11.77904073,2061.4,2060.2,2.93026506]
["bitfinex-derivatives","ETHF0:USTF0",1770431300185,11.77904073,2061.4,2060.1,4.56174988]
["bitfinex-derivatives","ETHF0:USTF0",1770431300480,11.77904073,2061.2,2060.1,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1770431301881,11.77904073,2061.2,2059.9,4.32378018]
["bitfinex-derivatives","ETHF0:USTF0",1770431301882,11.77904073,2061.0,2059.9,0.0048903]
["bitfinex-derivatives","ETHF0:USTF0",1770431302073,11.77904073,2060.9,2059.9,0.0048903]
["bitfinex-derivatives","ETHF0:USTF0",1770431303686,11.77904073,2060.9,2059.9,3.08991914]
["bitfinex-derivatives","ETHF0:USTF0",1770431308387,11.77904073,2060.9,2060.1,2.99904296]
["bitfinex-derivatives","ETHF0:USTF0",1770431309688,11.77904073,2060.9,2060.5,3.00490378]
["bitfinex-derivatives","ETHF0:USTF0",1770431309890,11.77904073,2061.1,2060.5,3.00490378]
["bitfinex-derivatives","ETHF0:USTF0",1770431310591,11.77904073,2061.6,2060.5,3.00490378]
["bitfinex-derivatives","ETHF0:USTF0",1770431311985,11.77904073,2061.6,2060.7,5.23510917]
["bitfinex-derivatives","ETHF0:USTF0",1770431312688,11.77904073,2061.6,2060.7,5.47789917]
["bitfinex-derivatives","ETHF0:USTF0",1770431312884,11.77904073,2061.6,2060.7,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1770431313590,11.77904073,2061.6,2060.7,5.42177066]
["bitfinex-derivatives","ETHF0:USTF0",1770431316892,11.13758816,2062.0,2061.1,5.18179249]
["bitfinex-derivatives","ETHF0:USTF0",1770431317392,11.13758816,2062.0,2061.0,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1770431317793,11.13758816,2062.0,2061.0,5.40669151]
["bitfinex-derivatives","ETHF0:USTF0",1770431319192,11.13758816,2062.0,2060.7,5.16393151]
["bitfinex-derivatives","ETHF0:USTF0",1770431319694,11.13758816,2062.0,2060.6,5.38869671]
["bitfinex-derivatives","ETHF0:USTF0",1770431320291,11.13758816,2062.0,2060.8,5.14588671]
["bitfinex-derivatives","ETHF0:USTF0",1770431325894,11.13758816,2062.0,2060.7,5.29377923]
["bitfinex-derivatives","ETHF0:USTF0",1770431326895,11.13758816,2061.9,2060.7,5.29377923]
["bitfinex-derivatives","ETHF0:USTF0",1770431328396,11.13758816,2061.8,2060.5,2.87440315]
["bitfinex-derivatives","ETHF0:USTF0",1770431328694,43.46922427,2061.9,2060.3,9.35881955]
["bitfinex-derivatives","ETHF0:USTF0",1770431328695,11.13758816,2061.5,2060.3,5.03992967]
["bitfinex-derivatives","ETHF0:USTF0",1770431329093,11.13758816,2061.3,2060.3,5.03992967]
["bitfinex-derivatives","ETHF0:USTF0",1770431329697,11.13758816,2061.3,2060.1,5.0373037]
["bitfinex-derivatives","ETHF0:USTF0",1770431332206,11.13758816,2061.2,2059.9,5.23417174]
["bitfinex-derivatives","ETHF0:USTF0",1770431336108,11.13758816,2061.2,2060.0,4.97319037]
["bitfinex-derivatives","ETHF0:USTF0",1770431337312,11.13758816,2061.2,2060.0,5.21606037]
["bitfinex-derivatives","ETHF0:USTF0",1770431337513,11.13758816,2061.2,2060.1,4.99191193]
["bitfinex-derivatives","ETHF0:USTF0",1770431338809,11.13758816,2061.2,2060.0,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1770431339106,11.13758816,2061.2,2060.0,5.23478193]
["bitfinex-derivatives","ETHF0:USTF0",1770431339610,11.13758816,2061.1,2060.0,4.99191193]
["bitfinex-derivatives","ETHF0:USTF0",1770431339816,11.13758816,2061.0,2060.0,4.99191193]
["bitfinex-derivatives","ETHF0:USTF0",1770431341508,11.13758816,2061.0,2059.9,0.0048903]
["bitfinex-derivatives","ETHF0:USTF0",1770431341509,11.13758816,2061.0,2059.9,5.06033768]
["bitfinex-derivatives","ETHF0:USTF0",1770431341711,11.13758816,2060.8,2059.4,2.87440315]
["bitfinex-derivatives","ETHF0:USTF0",1770431341915,11.13758816,2060.6,2059.3,7.93474083]
["bitfinex-derivatives","ETHF0:USTF0",1770431342315,11.13758816,2060.5,2059.2,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1770431342612,11.13758816,2060.5,2059.0,4.31888988]
["bitfinex-derivatives","ETHF0:USTF0",1770431342613,11.13758816,2060.5,2059.0,2.87440315]
["bitfinex-derivatives","ETHF0:USTF0",1770431342809,11.13758816,2060.3,2059.0,0.00612178]
["bitfinex-derivatives","ETHF0:USTF0",1770431343013,11.13758816,2060.3,2059.0,5.06645946]
["bitfinex-derivatives","ETHF0:USTF0",1770431343210,11.13758816,2060.2,2059.0,5.06645946]
["bitfinex-derivatives","ETHF0:USTF0",1770431343413,11.13758816,2060.2,2059.0,0.00612178]
["bitfinex-derivatives","ETHF0:USTF0",1770431346412,10.84978639,2060.1,2059.0,0.00612178]
["bitfinex-derivatives","ETHF0:USTF0",1770431346912,10.84978639,2060.1,2058.5,4.66897232]
["bitfinex-derivatives","ETHF0:USTF0",1770431347811,10.84978639,2060.1,2058.5,4.67463498]
["bitfinex-derivatives","ETHF0:USTF0",1770431348205,11.10365711,2059.7,2058.5,0.00566266]
["bitfinex-derivatives","ETHF0:USTF0",1770431348410,11.10365711,2059.7,2058.5,4.72441277]
["bitfinex-derivatives","ETHF0:USTF0",1770431348609,11.10365711,2059.7,2058.5,0.00566266]
["bitfinex-derivatives","ETHF0:USTF0",1770431349811,11.10365711,2059.7,2058.5,4.94437181]
["bitfinex-derivatives","ETHF0:USTF0",1770431351222,11.10365711,2059.7,2058.5,0.00566266]
["bitfinex-derivatives","ETHF0:USTF0",1770431351615,11.10365711,2059.7,2058.5,5.15189842]
["bitfinex-derivatives","ETHF0:USTF0",1770431353918,11.10365711,2060.4,2059.2,5.01555963]
["bitfinex-derivatives","ETHF0:USTF0",1770431354319,11.10365711,2060.4,2059.2,5.25852963]
["bitfinex-derivatives","ETHF0:USTF0",1770431357320,11.10365711,2060.4,2059.4,4.81635242]
["bitfinex-derivatives","ETHF0:USTF0",1770431360125,11.10365711,2060.4,2059.4,5.05930242]
["bitfinex-derivatives","ETHF0:USTF0",1770431360534,11.10365711,2060.4,2059.6,6.58548506]
["bitfinex-derivatives","ETHF0:USTF0",1770431361622,11.10365711,2060.4,2059.2,6.15623827]
["bitfinex-derivatives","ETHF0:USTF0",1770431361828,11.10365711,2060.4,2059.0,6.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1770431362928,11.10365711,2060.4,2059.3,6.15623827]
["bitfinex-derivatives","ETHF0:USTF0",1770431364335,11.10365711,2060.4,2059.5,6.27112809]
["bitfinex-derivatives","ETHF0:USTF0",1770431365136,11.10365711,2060.4,2059.3,6.27112809]
["bitfinex-derivatives","ETHF0:USTF0",1770431365734,11.10365711,2060.4,2059.1,2.86762957]
["bitfinex-derivatives","ETHF0:USTF0",1770431365735,11.10365711,2060.4,2059.1,9.14393489]
["bitfinex-derivatives","ETHF0:USTF0",1770431366036,11.10365711,2060.4,2059.1,6.27630532]
["bitfinex-derivatives","ETHF0:USTF0",1770431368937,11.10365711,2060.3,2059.1,6.27630532]
["bitfinex-derivatives","ETHF0:USTF0",1770431371138,11.10365711,2060.2,2058.9,6.69800803]
["bitfinex-derivatives","ETHF0:USTF0",1770431374037,11.10365711,2060.1,2058.9,6.69800803]
["bitfinex-derivatives","ETHF0:USTF0",1770431380346,11.10365711,2060.1,2059.0,6.38617173]
["bitfinex-derivatives","ETHF0:USTF0",1770431381745,54.59003137,2060.1,2059.0,6.38617173]
["bitfinex-derivatives","ETHF0:USTF0",1770431381941,11.57356292,2060.0,2059.0,6.38617173]
["bitfinex-derivatives","ETHF0:USTF0",1770431383242,11.57356292,2060.0,2059.0,9.26298229]
["bitfinex-derivatives","ETHF0:USTF0",1770431383436,11.57356292,2060.0,2059.0,2.87681056]
["bitfinex-derivatives","ETHF0:USTF0",1770431383836,11.57356292,2060.0,2059.0,9.11910927]
["bitfinex-derivatives","ETHF0:USTF0",1770431384339,11.57356292,2060.0,2059.0,6.24229871]
["bitfinex-derivatives","ETHF0:USTF0",1770431387248,11.57356292,2060.0,2059.0,9.11910927]
["bitfinex-derivatives","ETHF0:USTF0",1770431388045,11.57356292,2059.9,2059.0,6.24229871]
["bitfinex-derivatives","ETHF0:USTF0",1770431388246,11.57356292,2059.9,2059.1,6.26420291]
["bitfinex-derivatives","ETHF0:USTF0",1770431393455,14.37616741,2059.9,2059.1,6.26420291]
["bitfinex-derivatives","ETHF0:USTF0",1770431394356,11.57356292,2059.8,2059.1,6.26420291]
["bitfinex-derivatives","ETHF0:USTF0",1770431394950,11.57356292,2060.1,2059.3,6.290168]
["bitfinex-derivatives","ETHF0:USTF0",1770431395250,14.37616741,2060.1,2059.3,6.290168]
["bitfinex-derivatives","ETHF0:USTF0",1770431395450,11.57356292,2060.0,2059.3,6.290168]
["bitfinex-derivatives","ETHF0:USTF0",1770431401354,11.57356292,2060.0,2059.2,2.87681056]
["bitfinex-derivatives","ETHF0:USTF0",1770431401554,11.57356292,2059.6,2058.8,6.26769742]
["bitfinex-derivatives","ETHF0:USTF0",1770431401759,11.57356292,2059.5,2058.8,6.26769742]
["bitfinex-derivatives","ETHF0:USTF0",1770431401958,11.57356292,2059.5,2058.5,5.75864718]
["bitfinex-derivatives","ETHF0:USTF0",1770431401959,11.57356292,2059.5,2058.6,6.26769742]
["bitfinex-derivatives","ETHF0:USTF0",1770431402155,55.05993718,2059.4,2058.5,0.00566266]
["bitfinex-derivatives","ETHF0:USTF0",1770431402355,11.57356292,2059.3,2058.5,0.00566266]
["bitfinex-derivatives","ETHF0:USTF0",1770431402551,11.57356292,2059.2,2058.5,0.00566266]
["bitfinex-derivatives","ETHF0:USTF0",1770431402858,55.05993718,2059.4,2058.5,6.27336008]
["bitfinex-derivatives","ETHF0:USTF0",1770431403152,11.57356292,2059.4,2058.5,6.27336008]
["bitfinex-derivatives","ETHF0:USTF0",1770431405856,11.57356292,2059.4,2058.6,6.03780615]
["bitfinex-derivatives","ETHF0:USTF0",1770431409557,11.03721818,2059.6,2058.6,6.28084615]
["bitfinex-derivatives","ETHF0:USTF0",1770431409762,11.03721818,2059.8,2058.8,5.98466277]
["bitfinex-derivatives","ETHF0:USTF0",1770431410164,5.81823994,2060.1,2059.0,5.74165277]
["bitfinex-derivatives","ETHF0:USTF0",1770431410165,11.03721818,2059.9,2059.0,5.74165277]
["bitfinex-derivatives","ETHF0:USTF0",1770431410361,11.03721818,2059.9,2059.0,5.98465277]
["bitfinex-derivatives","ETHF0:USTF0",1770431411865,11.03721818,2059.9,2058.8,5.75298452]
["bitfinex-derivatives","ETHF0:USTF0",1770431411866,54.52359244,2059.9,2058.8,5.88670259]
["bitfinex-derivatives","ETHF0:USTF0",1770431412065,11.03721818,2059.8,2058.8,5.88670259]
["bitfinex-derivatives","ETHF0:USTF0",1770431413465,11.03721818,2059.6,2058.5,0.00566266]
["bitfinex-derivatives","ETHF0:USTF0",1770431413663,54.52359244,2059.4,2058.5,0.00119836]
["bitfinex-derivatives","ETHF0:USTF0",1770431413862,54.52359244,2059.4,2058.1,6.04188815]
["bitfinex-derivatives","ETHF0:USTF0",1770431413863,11.03721818,2059.2,2058.1,6.04188815]
["bitfinex-derivatives","ETHF0:USTF0",1770431414057,11.03721818,2059.1,2057.8,6.04188815]
["bitfinex-derivatives","ETHF0:USTF0",1770431414260,11.03721818,2059.0,2057.8,6.04188815]
["bitfinex-derivatives","ETHF0:USTF0",1770431414462,11.03721818,2058.9,2057.8,6.04188815]
["bitfinex-derivatives","ETHF0:USTF0",1770431414863,11.04266075,2058.9,2057.8,0.00465586]
["bitfinex-derivatives","ETHF0:USTF0",1770431415467,11.03721818,2058.8,2057.8,0.00465586]
["bitfinex-derivatives","ETHF0:USTF0",1770431415766,11.03721818,2058.8,2057.8,6.15400616]
["bitfinex-derivatives","ETHF0:USTF0",1770431416670,11.03721818,2058.8,2057.8,0.00465586]
["bitfinex-derivatives","ETHF0:USTF0",1770431416871,11.03721818,2058.8,2057.8,6.15400616]
["bitfinex-derivatives","ETHF0:USTF0",1770431417473,11.03721818,2058.8,2057.8,0.00465586]
["bitfinex-derivatives","ETHF0:USTF0",1770431419371,11.03721818,2058.8,2057.8,5.79443104]
["bitfinex-derivatives","ETHF0:USTF0",1770431420768,11.03721818,2058.8,2057.8,0.00465586]
["bitfinex-derivatives","ETHF0:USTF0",1770431421269,11.03721818,2058.7,2057.2,5.92172893]
["bitfinex-derivatives","ETHF0:USTF0",1770431421475,11.03721818,2058.7,2056.8,5.92026559]
["bitfinex-derivatives","ETHF0:USTF0",1770431421671,11.28029818,2058.3,2056.6,5.92026559]
["bitfinex-derivatives","ETHF0:USTF0",1770431422074,11.28029818,2058.3,2056.6,5.92454599]
["bitfinex-derivatives","ETHF0:USTF0",1770431423278,11.03721818,2058.3,2056.6,5.92454599]
["bitfinex-derivatives","ETHF0:USTF0",1770431423479,11.03721818,2058.3,2056.9,5.99064189]
["bitfinex-derivatives","ETHF0:USTF0",1770431430281,11.03721818,2058.3,2056.9,6.23388189]
["bitfinex-derivatives","ETHF0:USTF0",1770431430486,11.03721818,2058.3,2057.1,5.88557304]
["bitfinex-derivatives","ETHF0:USTF0",1770431430784,11.03721818,2058.5,2057.3,6.12877304]
["bitfinex-derivatives","ETHF0:USTF0",1770431430984,11.03721818,2058.5,2057.5,5.88557304]
["bitfinex-derivatives","ETHF0:USTF0",1770431431392,11.03721818,2058.7,2057.7,5.88557304]
["bitfinex-derivatives","ETHF0:USTF0",1770431431786,11.03721818,2058.7,2057.7,6.12872304]
["bitfinex-derivatives","ETHF0:USTF0",1770431432882,11.04266075,2058.9,2057.9,6.05954777]
["bitfinex-derivatives","ETHF0:USTF0",1770431434486,11.04266075,2058.9,2057.9,6.30266777]
["bitfinex-derivatives","ETHF0:USTF0",1770431443891,11.04266075,2058.9,2058.0,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1770431444090,11.01017317,2059.1,2058.1,6.17819446]
["bitfinex-derivatives","ETHF0:USTF0",1770431445094,11.01371726,2059.1,2058.1,6.18264264]
["bitfinex-derivatives","ETHF0:USTF0",1770431447094,11.01371726,2059.1,2058.1,0.00444818]
["bitfinex-derivatives","ETHF0:USTF0",1770431447600,11.01371726,2059.1,2057.5,4.30156314]
["bitfinex-derivatives","ETHF0:USTF0",1770431447802,11.01017317,2058.8,2057.4,6.19754206]
["bitfinex-derivatives","ETHF0:USTF0",1770431448294,11.01017317,2058.7,2057.2,6.19754206]
["bitfinex-derivatives","ETHF0:USTF0",1770431448500,11.01017317,2058.7,2057.2,6.20220467]
["bitfinex-derivatives","ETHF0:USTF0",1770431448801,11.01017317,2058.5,2057.2,6.20220467]
["bitfinex-derivatives","ETHF0:USTF0",1770431450092,11.01017317,2058.5,2057.2,6.44541467]
["bitfinex-derivatives","ETHF0:USTF0",1770431455510,11.01017317,2058.5,2057.2,6.20220467]
["bitfinex-derivatives","ETHF0:USTF0",1770431456210,11.01017317,2058.5,2057.2,6.18774655]
["bitfinex-derivatives","ETHF0:USTF0",1770431461606,11.01017317,2058.5,2057.3,6.15812577]
["bitfinex-derivatives","ETHF0:USTF0",1770431463011,11.01017317,2058.5,2057.4,6.15812577]
["bitfinex-derivatives","ETHF0:USTF0",1770431468219,11.01017317,2058.5,2057.4,6.40130577]
["bitfinex-derivatives","ETHF0:USTF0",1770431468404,11.01017317,2058.5,2057.5,6.14456666]
["bitfinex-derivatives","ETHF0:USTF0",1770431468605,11.01017317,2058.5,2057.7,6.14456666]
["bitfinex-derivatives","ETHF0:USTF0",1770431470905,11.01017317,2058.5,2057.8,6.11167956]
["bitfinex-derivatives","ETHF0:USTF0",1770431473212,43.48637426,2058.9,2057.9,6.73812341]
["bitfinex-derivatives","ETHF0:USTF0",1770431473414,0.00354409,2059.1,2058.2,6.63710165]
["bitfinex-derivatives","ETHF0:USTF0",1770431473415,11.46844068,2058.8,2058.2,6.63710165]
["bitfinex-derivatives","ETHF0:USTF0",1770431474017,10.52988325,2058.8,2058.3,6.63710165]
["bitfinex-derivatives","ETHF0:USTF0",1770431474821,6.01049471,2058.8,2058.3,6.63710165]
["bitfinex-derivatives","ETHF0:USTF0",1770431475120,11.46844068,2059.0,2058.5,11.89802824]
["bitfinex-derivatives","ETHF0:USTF0",1770431475316,11.46844068,2059.4,2058.5,11.89802824]
["bitfinex-derivatives","ETHF0:USTF0",1770431475914,11.46844068,2059.4,2058.5,14.79863686]
["bitfinex-derivatives","ETHF0:USTF0",1770431476514,11.47401311,2059.4,2058.5,14.79863686]
["bitfinex-derivatives","ETHF0:USTF0",1770431476911,11.47401311,2059.4,2058.7,11.89802824]
["bitfinex-derivatives","ETHF0:USTF0",1770431477117,11.47401311,2059.4,2058.7,0.00541449]
["bitfinex-derivatives","ETHF0:USTF0",1770431477311,11.47401311,2059.4,2058.4,2.90060862]
["bitfinex-derivatives","ETHF0:USTF0",1770431477522,11.47401311,2059.4,2058.3,11.89802824]
["bitfinex-derivatives","ETHF0:USTF0",1770431478425,11.47401311,2059.4,2058.3,11.9022952]
["bitfinex-derivatives","ETHF0:USTF0",1770431482027,11.47401311,2059.4,2058.3,0.00426696]
["bitfinex-derivatives","ETHF0:USTF0",1770431482827,11.47401311,2059.4,2058.3,11.9022952]
["bitfinex-derivatives","ETHF0:USTF0",1770431483433,11.47401311,2059.4,2058.6,11.89802824]
["bitfinex-derivatives","ETHF0:USTF0",1770431483733,11.47401311,2059.4,2058.6,12.14106824]
["bitfinex-derivatives","ETHF0:USTF0",1770431485027,11.47401311,2059.4,2058.8,11.89802824]
["bitfinex-derivatives","ETHF0:USTF0",1770431487537,0.00557243,2059.4,2058.8,11.89802824]
["bitfinex-derivatives","ETHF0:USTF0",1770431487932,11.46844068,2060.2,2059.0,11.89779717]
["bitfinex-derivatives","ETHF0:USTF0",1770431488536,9.79272155,2060.9,2059.5,11.89779717]
["bitfinex-derivatives","ETHF0:USTF0",1770431488537,11.46844068,2060.4,2059.5,11.89779717]
["bitfinex-derivatives","ETHF0:USTF0",1770431488732,11.46844068,2060.4,2059.4,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1770431488733,11.46844068,2060.4,2059.4,12.14074717]
["bitfinex-derivatives","ETHF0:USTF0",1770431488932,11.46844068,2061.0,2060.1,11.89779717]
["bitfinex-derivatives","ETHF0:USTF0",1770431489131,0.00448399,2060.9,2060.1,11.89779717]
["bitfinex-derivatives","ETHF0:USTF0",1770431489432,11.47292467,2060.9,2060.1,11.89779717]
["bitfinex-derivatives","ETHF0:USTF0",1770431489633,11.46844068,2061.7,2060.6,12.14083824]
["bitfinex-derivatives","ETHF0:USTF0",1770431490033,11.47442577,2061.7,2060.6,12.46176377]
["bitfinex-derivatives","ETHF0:USTF0",1770431490232,11.47442577,2061.7,2060.8,11.89802824]
["bitfinex-derivatives","ETHF0:USTF0",1770431491236,11.46844068,2061.9,2061.1,11.89802824]
["bitfinex-derivatives","ETHF0:USTF0",1770431492232,11.47444045,2061.9,2061.1,11.89802824]
["bitfinex-derivatives","ETHF0:USTF0",1770431492633,11.47444045,2061.9,2060.9,11.89802824]
["bitfinex-derivatives","ETHF0:USTF0",1770431492837,11.47444045,2061.9,2060.7,11.89802824]
["bitfinex-derivatives","ETHF0:USTF0",1770431496541,11.47444045,2061.9,2060.6,0.00441356]
["bitfinex-derivatives","ETHF0:USTF0",1770431496738,11.47444045,2061.9,2060.0,3.96855432]
["bitfinex-derivatives","ETHF0:USTF0",1770431496739,11.90365863,2061.5,2060.1,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431497136,11.90365863,2061.5,2060.0,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1770431497538,11.90365863,2061.5,2059.7,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431497737,0.09044826,2061.9,2059.7,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431497738,11.90365863,2061.2,2059.7,10.9912833]
["bitfinex-derivatives","ETHF0:USTF0",1770431498438,11.90365863,2061.2,2059.7,0.0036093]
["bitfinex-derivatives","ETHF0:USTF0",1770431499242,11.90365863,2060.8,2059.7,0.0036093]
["bitfinex-derivatives","ETHF0:USTF0",1770431499446,11.90365863,2060.8,2059.4,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1770431500446,11.90365863,2060.8,2059.4,0.24711019]
["bitfinex-derivatives","ETHF0:USTF0",1770431501447,11.90365863,2060.8,2059.4,0.00417019]
["bitfinex-derivatives","ETHF0:USTF0",1770431502147,11.90365863,2060.4,2058.9,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1770431502346,12.14648863,2060.4,2058.7,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431503350,11.90365863,2060.0,2058.7,0.0042525]
["bitfinex-derivatives","ETHF0:USTF0",1770431504845,11.90365863,2060.0,2058.7,10.9919265]
["bitfinex-derivatives","ETHF0:USTF0",1770431505048,11.90365863,2060.3,2059.2,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431506046,0.0046998,2060.4,2059.7,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431506240,11.90365863,2061.6,2059.9,11.230564]
["bitfinex-derivatives","ETHF0:USTF0",1770431506941,11.90365863,2061.6,2060.1,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431507144,11.90793295,2061.6,2060.1,11.230544]
["bitfinex-derivatives","ETHF0:USTF0",1770431509352,11.90793295,2061.6,2060.1,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431510350,11.90793295,2061.6,2060.3,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431510543,11.90793295,2061.6,2060.3,10.99268294]
["bitfinex-derivatives","ETHF0:USTF0",1770431510951,11.90793295,2061.6,2060.3,11.23552294]
["bitfinex-derivatives","ETHF0:USTF0",1770431511956,11.90793295,2061.6,2060.6,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431513658,0.00427432,2061.6,2060.6,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431513853,0.00427432,2061.6,2060.8,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431514248,11.90365863,2062.1,2061.0,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431514456,43.48637426,2063.0,2061.0,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431514457,11.90365863,2063.0,2061.0,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431514960,11.90365863,2063.0,2061.5,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431515153,11.90365863,2063.0,2061.5,11.230374]
["bitfinex-derivatives","ETHF0:USTF0",1770431515354,11.90870337,2063.0,2061.5,11.230374]
["bitfinex-derivatives","ETHF0:USTF0",1770431516764,11.90870337,2063.0,2061.5,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431517261,11.90365863,2062.8,2061.3,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431517659,11.90365863,2062.8,2061.5,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431517865,11.90365863,2062.8,2061.7,11.230344]
["bitfinex-derivatives","ETHF0:USTF0",1770431519661,0.00504474,2063.0,2061.9,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431519854,11.90870337,2063.0,2061.9,10.99239041]
["bitfinex-derivatives","ETHF0:USTF0",1770431520761,0.00504474,2063.0,2062.3,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431521359,11.90870337,2063.0,2062.3,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431521572,4.21095432,2064.1,2061.9,0.00471641]
["bitfinex-derivatives","ETHF0:USTF0",1770431521573,11.90365863,2063.2,2062.5,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431521864,3.96855432,2064.1,2062.5,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431521865,11.90365863,2064.0,2062.5,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431522561,11.90365863,2063.8,2062.0,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431522764,11.90365863,2063.8,2062.4,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431522960,11.90365863,2063.8,2062.4,11.230264]
["bitfinex-derivatives","ETHF0:USTF0",1770431523859,11.90365863,2063.8,2062.4,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1770431524055,11.90365863,2063.8,2062.4,11.230264]
["bitfinex-derivatives","ETHF0:USTF0",1770431524463,11.90365863,2063.8,2062.4,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431524665,11.90365863,2063.8,2062.0,10.987674]
["bitfinex-derivatives","ETHF0:USTF0",1770431525468,3.96855432,2063.2,2061.9,0.00471641]
["bitfinex-derivatives","ETHF0:USTF0",1770431525667,11.90365863,2063.1,2061.9,0.00471641]
["bitfinex-derivatives","ETHF0:USTF0",1770431528871,11.81631862,2063.0,2061.9,0.00471641]
["bitfinex-derivatives","ETHF0:USTF0",1770431529268,11.81631862,2063.0,2061.3,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1770431529573,11.81631862,2062.6,2060.8,11.50589834]
["bitfinex-derivatives","ETHF0:USTF0",1770431530265,11.81631862,2062.4,2060.8,11.50947777]
["bitfinex-derivatives","ETHF0:USTF0",1770431530570,11.81999353,2062.4,2060.8,11.50947777]
["bitfinex-derivatives","ETHF0:USTF0",1770431531478,11.81999353,2062.4,2060.8,0.24635943]
["bitfinex-derivatives","ETHF0:USTF0",1770431532570,11.81999353,2062.4,2060.8,11.50947777]
["bitfinex-derivatives","ETHF0:USTF0",1770431533675,12.06259353,2062.4,2060.8,0.00357943]
["bitfinex-derivatives","ETHF0:USTF0",1770431534066,12.06259353,2062.4,2060.8,11.26669777]
["bitfinex-derivatives","ETHF0:USTF0",1770431535966,12.06259353,2062.4,2061.1,11.26311834]
["bitfinex-derivatives","ETHF0:USTF0",1770431535967,11.81999353,2062.4,2061.1,11.26311834]
["bitfinex-derivatives","ETHF0:USTF0",1770431536174,11.81999353,2062.4,2061.1,11.50585834]
["bitfinex-derivatives","ETHF0:USTF0",1770431537475,11.81999353,2062.4,2061.1,11.26311834]
["bitfinex-derivatives","ETHF0:USTF0",1770431538172,11.81999353,2062.4,2061.2,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1770431538370,11.81999353,2062.4,2061.3,11.26311834]
["bitfinex-derivatives","ETHF0:USTF0",1770431538570,11.81999353,2062.4,2061.1,11.26311834]
["bitfinex-derivatives","ETHF0:USTF0",1770431540675,11.81999353,2062.4,2061.3,11.26311834]
["bitfinex-derivatives","ETHF0:USTF0",1770431541268,11.81999353,2062.4,2061.4,11.26311834]
["bitfinex-derivatives","ETHF0:USTF0",1770431542875,0.00367491,2062.4,2061.4,14.35523369]
["bitfinex-derivatives","ETHF0:USTF0",1770431543071,0.00367491,2062.4,2061.5,11.26311834]
["bitfinex-derivatives","ETHF0:USTF0",1770431543570,0.00367491,2062.4,2061.6,11.26311834]
["bitfinex-derivatives","ETHF0:USTF0",1770431544765,11.81999353,2062.4,2061.6,11.26311834]
["bitfinex-derivatives","ETHF0:USTF0",1770431545168,11.81999353,2062.4,2061.3,11.26311834]
["bitfinex-derivatives","ETHF0:USTF0",1770431546178,11.81999353,2062.4,2060.9,11.26311834]
["bitfinex-derivatives","ETHF0:USTF0",1770431547379,11.81631862,2062.3,2060.9,11.26311834]
["bitfinex-derivatives","ETHF0:USTF0",1770431548079,11.81631862,2062.2,2060.9,11.26311834]
["bitfinex-derivatives","ETHF0:USTF0",1770431548582,11.81631862,2062.2,2060.8,0.00357943]
["bitfinex-derivatives","ETHF0:USTF0",1770431548771,11.81631862,2062.2,2060.8,11.26669777]
["bitfinex-derivatives","ETHF0:USTF0",1770431550373,11.81631862,2062.2,2061.0,11.26311834]
["bitfinex-derivatives","ETHF0:USTF0",1770431550977,11.81631862,2062.2,2061.0,11.50587834]
["bitfinex-derivatives","ETHF0:USTF0",1770431551174,11.81631862,2062.2,2061.5,11.26311834]
["bitfinex-derivatives","ETHF0:USTF0",1770431551881,11.81999353,2062.4,2061.5,11.26311834]
["bitfinex-derivatives","ETHF0:USTF0",1770431557286,11.81999353,2062.4,2061.4,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1770431557488,11.81999353,2062.4,2061.2,2.84940535]
["bitfinex-derivatives","ETHF0:USTF0",1770431557791,11.33348822,2062.3,2061.0,2.84940535]
["bitfinex-derivatives","ETHF0:USTF0",1770431557992,11.33348822,2062.2,2061.0,10.93158735]
["bitfinex-derivatives","ETHF0:USTF0",1770431558490,11.33348822,2062.1,2061.0,10.93158735]
["bitfinex-derivatives","ETHF0:USTF0",1770431560795,11.33348822,2062.1,2060.9,3.09217535]
["bitfinex-derivatives","ETHF0:USTF0",1770431561088,11.33348822,2062.1,2061.0,10.93158735]
["bitfinex-derivatives","ETHF0:USTF0",1770431562394,11.33348822,2062.1,2060.8,13.78457213]
["bitfinex-derivatives","ETHF0:USTF0",1770431562595,11.33348822,2062.1,2060.9,10.93158735]
["bitfinex-derivatives","ETHF0:USTF0",1770431562888,11.33348822,2062.1,2060.5,5.75298452]
["bitfinex-derivatives","ETHF0:USTF0",1770431563089,1.11673,2061.0,2057.7,0.31237026]
["bitfinex-derivatives","ETHF0:USTF0",1770431563290,2.89722578,2059.0,2057.5,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1770431563494,0.00366859,2058.5,2057.1,11.96839646]
["bitfinex-derivatives","ETHF0:USTF0",1770431563696,0.00366859,2058.2,2057.1,11.96839646]
["bitfinex-derivatives","ETHF0:USTF0",1770431563890,0.00366859,2058.0,2056.6,11.96839646]
["bitfinex-derivatives","ETHF0:USTF0",1770431564095,0.00366859,2057.8,2056.6,11.97469214]
["bitfinex-derivatives","ETHF0:USTF0",1770431564291,0.00540941,2058.0,2056.6,11.97469214]
["bitfinex-derivatives","ETHF0:USTF0",1770431564292,0.00366859,2057.6,2056.6,11.97469214]
["bitfinex-derivatives","ETHF0:USTF0",1770431564492,0.00540941,2058.0,2056.6,11.97469214]
["bitfinex-derivatives","ETHF0:USTF0",1770431564493,0.00366859,2057.9,2056.6,11.97469214]
["bitfinex-derivatives","ETHF0:USTF0",1770431564900,0.00540941,2058.0,2056.6,11.97469214]
["bitfinex-derivatives","ETHF0:USTF0",1770431566901,0.00540941,2058.0,2056.6,12.21797214]
["bitfinex-derivatives","ETHF0:USTF0",1770431567296,1.59905063,2058.7,2056.8,11.17070544]
["bitfinex-derivatives","ETHF0:USTF0",1770431567498,1.60446004,2059.1,2057.1,11.33524378]
["bitfinex-derivatives","ETHF0:USTF0",1770431568300,1.61047658,2059.1,2057.1,11.33524378]
["bitfinex-derivatives","ETHF0:USTF0",1770431570104,1.61047658,2059.1,2057.3,11.58770346]
["bitfinex-derivatives","ETHF0:USTF0",1770431571302,0.00601654,2059.1,2057.3,11.83090346]
["bitfinex-derivatives","ETHF0:USTF0",1770431572597,0.00601654,2059.1,2057.4,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1770431572796,0.00601654,2059.1,2057.5,11.5191734]
["bitfinex-derivatives","ETHF0:USTF0",1770431573392,0.00601654,2059.1,2057.9,11.51260077]
["bitfinex-derivatives","ETHF0:USTF0",1770431574805,0.00601654,2059.1,2058.1,11.51260077]
["bitfinex-derivatives","ETHF0:USTF0",1770431575007,0.00601654,2059.1,2058.1,11.51815453]
["bitfinex-derivatives","ETHF0:USTF0",1770431575504,0.88721362,2059.1,2058.1,11.51815453]
["bitfinex-derivatives","ETHF0:USTF0",1770431575702,0.88721362,2059.1,2058.1,0.00555376]
["bitfinex-derivatives","ETHF0:USTF0",1770431577604,0.88721362,2059.1,2058.1,11.55575261]
["bitfinex-derivatives","ETHF0:USTF0",1770431578004,0.88721362,2059.1,2058.3,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770431578906,0.88721362,2059.1,2058.1,11.55575261]
["bitfinex-derivatives","ETHF0:USTF0",1770431581509,1.06954074,2059.0,2057.7,11.5541835]
["bitfinex-derivatives","ETHF0:USTF0",1770431581699,0.82654074,2058.9,2057.7,11.5541835]
["bitfinex-derivatives","ETHF0:USTF0",1770431582209,1.06955074,2058.9,2057.7,11.5541835]
["bitfinex-derivatives","ETHF0:USTF0",1770431582408,0.82654074,2058.8,2057.7,11.5541835]
["bitfinex-derivatives","ETHF0:USTF0",1770431582610,0.82654074,2058.8,2057.7,11.55996285]
["bitfinex-derivatives","ETHF0:USTF0",1770431584808,0.79221286,2058.7,2057.7,0.00577935]
["bitfinex-derivatives","ETHF0:USTF0",1770431587309,0.87402515,2058.5,2057.3,11.5429533]
["bitfinex-derivatives","ETHF0:USTF0",1770431588012,4.36978862,2058.4,2057.3,11.5429533]
["bitfinex-derivatives","ETHF0:USTF0",1770431588213,0.90492885,2058.3,2057.3,11.54702323]
["bitfinex-derivatives","ETHF0:USTF0",1770431589309,0.90472726,2058.1,2057.3,11.54702323]
["bitfinex-derivatives","ETHF0:USTF0",1770431590913,2.87030547,2058.3,2057.3,11.54702323]
["bitfinex-derivatives","ETHF0:USTF0",1770431591113,4.39316986,2058.2,2057.3,11.54702323]
["bitfinex-derivatives","ETHF0:USTF0",1770431591315,4.39316986,2058.1,2057.3,11.54702323]
["bitfinex-derivatives","ETHF0:USTF0",1770431591515,5.25534495,2058.0,2057.3,11.54702323]
["bitfinex-derivatives","ETHF0:USTF0",1770431591718,5.25534495,2057.9,2057.3,11.54702323]
["bitfinex-derivatives","ETHF0:USTF0",1770431592014,0.86217509,2057.8,2057.3,11.54702323]
["bitfinex-derivatives","ETHF0:USTF0",1770431592406,4.41234214,2057.7,2057.3,11.54702323]
["bitfinex-derivatives","ETHF0:USTF0",1770431593009,4.41234214,2057.7,2057.3,7.01676303]
["bitfinex-derivatives","ETHF0:USTF0",1770431593514,2.87030547,2057.9,2057.3,7.01676303]
["bitfinex-derivatives","ETHF0:USTF0",1770431594319,43.45838679,2058.1,2057.3,7.01676303]
["bitfinex-derivatives","ETHF0:USTF0",1770431594320,2.87030547,2058.0,2057.3,7.01676303]
["bitfinex-derivatives","ETHF0:USTF0",1770431594813,12.6809689,2058.0,2057.3,7.01676303]
["bitfinex-derivatives","ETHF0:USTF0",1770431595019,9.81066343,2057.8,2057.3,7.01676303]
["bitfinex-derivatives","ETHF0:USTF0",1770431596417,2.87030547,2057.9,2057.3,7.01676303]
["bitfinex-derivatives","ETHF0:USTF0",1770431596608,12.58796029,2058.0,2057.3,7.01676303]
["bitfinex-derivatives","ETHF0:USTF0",1770431601521,9.76788304,2057.9,2057.3,7.01676303]
["bitfinex-derivatives","ETHF0:USTF0",1770431602314,12.63818851,2057.9,2057.3,7.01676303]
["bitfinex-derivatives","ETHF0:USTF0",1770431603324,12.63818851,2057.8,2057.3,7.01676303]
["bitfinex-derivatives","ETHF0:USTF0",1770431604024,2.87030547,2057.8,2057.3,7.01676303]
["bitfinex-derivatives","ETHF0:USTF0",1770431605422,7.01201847,2057.8,2057.3,7.01676303]
["bitfinex-derivatives","ETHF0:USTF0",1770431605918,16.80491658,2058.5,2057.4,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1770431606116,24.90204783,2058.4,2057.4,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1770431606318,24.90204783,2058.4,2057.6,4.35665581]
["bitfinex-derivatives","ETHF0:USTF0",1770431606612,24.90204783,2058.4,2057.7,4.69058973]
["bitfinex-derivatives","ETHF0:USTF0",1770431606821,11.98484788,2058.3,2057.8,4.69058973]
["bitfinex-derivatives","ETHF0:USTF0",1770431607016,11.98484788,2058.3,2057.6,4.35665581]
["bitfinex-derivatives","ETHF0:USTF0",1770431607317,11.98484788,2058.3,2057.7,4.69078847]
["bitfinex-derivatives","ETHF0:USTF0",1770431607623,24.90204783,2058.2,2057.6,4.35665581]
["bitfinex-derivatives","ETHF0:USTF0",1770431607918,11.98484788,2058.2,2057.7,4.6602516]
["bitfinex-derivatives","ETHF0:USTF0",1770431608226,11.98484788,2058.2,2057.6,4.35665581]
["bitfinex-derivatives","ETHF0:USTF0",1770431608419,11.98484788,2058.2,2057.7,4.66194221]
["bitfinex-derivatives","ETHF0:USTF0",1770431608619,11.98484788,2058.1,2057.5,4.35665581]
["bitfinex-derivatives","ETHF0:USTF0",1770431608819,11.98484788,2058.1,2057.6,8.97005191]
["bitfinex-derivatives","ETHF0:USTF0",1770431609020,11.98484788,2058.1,2057.7,4.6133961]
["bitfinex-derivatives","ETHF0:USTF0",1770431609221,11.98484788,2058.1,2057.6,4.35665581]
["bitfinex-derivatives","ETHF0:USTF0",1770431609422,11.98484788,2058.9,2057.7,9.49574813]
["bitfinex-derivatives","ETHF0:USTF0",1770431609624,11.72298217,2058.8,2057.8,5.13909232]
["bitfinex-derivatives","ETHF0:USTF0",1770431609822,11.72298217,2058.8,2057.9,4.61536089]
["bitfinex-derivatives","ETHF0:USTF0",1770431610021,11.72298217,2058.8,2057.8,0.52373143]
["bitfinex-derivatives","ETHF0:USTF0",1770431610222,11.72298217,2058.8,2057.9,4.61522042]
["bitfinex-derivatives","ETHF0:USTF0",1770431610527,11.72298217,2058.8,2057.8,0.52373143]
["bitfinex-derivatives","ETHF0:USTF0",1770431610725,11.72298217,2058.8,2057.9,4.61456717]
["bitfinex-derivatives","ETHF0:USTF0",1770431611021,11.72298217,2058.6,2057.8,0.52373143]
["bitfinex-derivatives","ETHF0:USTF0",1770431611223,11.72298217,2058.6,2057.6,4.88038724]
["bitfinex-derivatives","ETHF0:USTF0",1770431611424,4.21451956,2059.0,2057.6,4.88038724]
["bitfinex-derivatives","ETHF0:USTF0",1770431611425,11.72298217,2058.4,2057.7,4.61666913]
["bitfinex-derivatives","ETHF0:USTF0",1770431611626,11.72298217,2058.4,2057.8,4.61666913]
["bitfinex-derivatives","ETHF0:USTF0",1770431611827,11.72298217,2058.4,2057.6,4.88038724]
["bitfinex-derivatives","ETHF0:USTF0",1770431612027,11.72298217,2058.4,2057.7,4.61669415]
["bitfinex-derivatives","ETHF0:USTF0",1770431612220,11.72298217,2058.4,2057.8,4.61669415]
["bitfinex-derivatives","ETHF0:USTF0",1770431612422,11.72298217,2058.4,2057.6,4.88038724]
["bitfinex-derivatives","ETHF0:USTF0",1770431612625,11.72298217,2058.4,2057.7,5.0530109]
["bitfinex-derivatives","ETHF0:USTF0",1770431612820,11.72298217,2058.4,2057.8,4.61640773]
["bitfinex-derivatives","ETHF0:USTF0",1770431613023,11.72298217,2058.4,2057.7,0.43660317]
["bitfinex-derivatives","ETHF0:USTF0",1770431613224,11.72298217,2058.4,2057.8,5.05298275]
["bitfinex-derivatives","ETHF0:USTF0",1770431613524,24.72804482,2058.3,2057.9,4.9643856]
["bitfinex-derivatives","ETHF0:USTF0",1770431613723,11.81084487,2058.3,2057.9,0.34800602]
["bitfinex-derivatives","ETHF0:USTF0",1770431614726,11.81084487,2058.3,2057.7,4.70466183]
["bitfinex-derivatives","ETHF0:USTF0",1770431614929,11.81084487,2058.2,2057.8,4.96326471]
["bitfinex-derivatives","ETHF0:USTF0",1770431615122,11.81084487,2058.2,2057.8,0.34800602]
["bitfinex-derivatives","ETHF0:USTF0",1770431615323,12.91719995,2058.2,2057.8,0.34800602]
["bitfinex-derivatives","ETHF0:USTF0",1770431615519,11.81084487,2058.1,2057.3,4.64511857]
["bitfinex-derivatives","ETHF0:USTF0",1770431615826,11.81084487,2058.1,2057.4,4.61518801]
["bitfinex-derivatives","ETHF0:USTF0",1770431616028,11.88604911,2057.9,2057.3,0.00406993]
["bitfinex-derivatives","ETHF0:USTF0",1770431616221,11.88604911,2057.9,2057.4,4.61529406]
["bitfinex-derivatives","ETHF0:USTF0",1770431616422,11.88604911,2057.7,2057.3,0.00406993]
["bitfinex-derivatives","ETHF0:USTF0",1770431616623,11.88604911,2057.7,2057.4,4.59637952]
["bitfinex-derivatives","ETHF0:USTF0",1770431616824,24.80324906,2057.7,2057.3,0.00406993]
["bitfinex-derivatives","ETHF0:USTF0",1770431617027,24.80324906,2057.7,2057.4,4.76964442]
["bitfinex-derivatives","ETHF0:USTF0",1770431617222,24.80324906,2057.7,2057.3,4.64498397]
["bitfinex-derivatives","ETHF0:USTF0",1770431617426,24.80324906,2057.7,2057.4,4.76963612]
["bitfinex-derivatives","ETHF0:USTF0",1770431617628,11.88604911,2057.6,2057.3,0.00406993]
["bitfinex-derivatives","ETHF0:USTF0",1770431617920,0.00516823,2057.6,2057.4,4.769674]
["bitfinex-derivatives","ETHF0:USTF0",1770431618124,0.00516823,2057.6,2057.3,0.00406993]
["bitfinex-derivatives","ETHF0:USTF0",1770431618325,0.00516823,2057.6,2057.4,4.76972081]
["bitfinex-derivatives","ETHF0:USTF0",1770431618528,0.00516823,2057.6,2057.3,4.07842326]
["bitfinex-derivatives","ETHF0:USTF0",1770431618723,0.00516823,2057.6,2057.4,4.71136989]
["bitfinex-derivatives","ETHF0:USTF0",1770431618923,24.80841729,2057.6,2057.3,0.00406993]
["bitfinex-derivatives","ETHF0:USTF0",1770431619128,11.88604911,2057.5,2056.9,6.38908238]
["bitfinex-derivatives","ETHF0:USTF0",1770431619528,24.80324906,2057.4,2056.9,4.07435333]
["bitfinex-derivatives","ETHF0:USTF0",1770431620025,24.80324906,2057.4,2056.9,4.07845394]
["bitfinex-derivatives","ETHF0:USTF0",1770431620227,11.88604911,2057.4,2056.9,4.07845394]
["bitfinex-derivatives","ETHF0:USTF0",1770431620623,0.00516823,2057.6,2056.9,4.07845394]
["bitfinex-derivatives","ETHF0:USTF0",1770431620829,2.14740694,2057.6,2056.9,4.07845394]
["bitfinex-derivatives","ETHF0:USTF0",1770431621230,0.00516823,2057.6,2056.9,4.07845394]
["bitfinex-derivatives","ETHF0:USTF0",1770431622928,0.00516823,2057.6,2057.1,2.90701476]
["bitfinex-derivatives","ETHF0:USTF0",1770431626636,11.98897678,2057.6,2057.1,2.90701476]
["bitfinex-derivatives","ETHF0:USTF0",1770431627437,11.98897678,2057.6,2057.2,0.01347932]
["bitfinex-derivatives","ETHF0:USTF0",1770431627933,2.14740694,2057.6,2057.2,0.01347932]
["bitfinex-derivatives","ETHF0:USTF0",1770431629340,14.12447583,2057.6,2057.2,0.01347932]
["bitfinex-derivatives","ETHF0:USTF0",1770431629540,14.12447583,2057.6,2057.1,2.90701476]
["bitfinex-derivatives","ETHF0:USTF0",1770431630738,14.12447583,2057.6,2056.9,2.91111537]
["bitfinex-derivatives","ETHF0:USTF0",1770431631135,11.98223712,2057.6,2056.9,2.91111537]
["bitfinex-derivatives","ETHF0:USTF0",1770431631542,11.97817771,2057.4,2056.9,2.91111537]
["bitfinex-derivatives","ETHF0:USTF0",1770431632042,11.97817771,2057.2,2056.7,1.96711537]
["bitfinex-derivatives","ETHF0:USTF0",1770431632240,11.97817771,2057.2,2056.8,4.59986264]
["bitfinex-derivatives","ETHF0:USTF0",1770431632437,11.88604911,2057.0,2056.4,5.79982866]
["bitfinex-derivatives","ETHF0:USTF0",1770431632749,11.88604911,2057.0,2056.2,1.97837706]
["bitfinex-derivatives","ETHF0:USTF0",1770431632943,11.88604911,2056.8,2056.3,4.55342491]
["bitfinex-derivatives","ETHF0:USTF0",1770431633138,11.88604911,2056.8,2056.3,4.55788827]
["bitfinex-derivatives","ETHF0:USTF0",1770431633340,14.02828782,2056.7,2056.3,0.00446336]
["bitfinex-derivatives","ETHF0:USTF0",1770431633644,11.88604911,2056.7,2056.3,0.00446336]
["bitfinex-derivatives","ETHF0:USTF0",1770431633845,2.14223871,2056.6,2056.3,0.00446336]
["bitfinex-derivatives","ETHF0:USTF0",1770431634843,2.14223871,2056.6,2056.3,1.94738314]
["bitfinex-derivatives","ETHF0:USTF0",1770431635639,11.88604911,2057.5,2056.3,1.94738314]
["bitfinex-derivatives","ETHF0:USTF0",1770431635845,11.88604911,2057.5,2056.5,0.53386887]
["bitfinex-derivatives","ETHF0:USTF0",1770431641049,11.88604911,2057.5,2056.4,0.54209291]
["bitfinex-derivatives","ETHF0:USTF0",1770431641843,11.88604911,2057.5,2056.3,5.08739227]
["bitfinex-derivatives","ETHF0:USTF0",1770431642044,11.88604911,2057.5,2056.3,0.00446336]
["bitfinex-derivatives","ETHF0:USTF0",1770431642440,12.12922911,2057.5,2056.3,0.00446336]
["bitfinex-derivatives","ETHF0:USTF0",1770431644451,12.12922911,2057.5,2056.3,0.48924989]
["bitfinex-derivatives","ETHF0:USTF0",1770431645451,11.88604911,2057.5,2056.4,0.48478653]
["bitfinex-derivatives","ETHF0:USTF0",1770431646149,11.88604911,2057.5,2056.4,4.54641704]
["bitfinex-derivatives","ETHF0:USTF0",1770431646449,16.74904911,2057.5,2056.3,0.00446336]
["bitfinex-derivatives","ETHF0:USTF0",1770431646651,12.12922911,2057.5,2056.3,0.00446336]
["bitfinex-derivatives","ETHF0:USTF0",1770431646953,12.12922911,2057.5,2056.3,0.56499244]
["bitfinex-derivatives","ETHF0:USTF0",1770431647944,11.88604911,2057.5,2056.3,0.56499244]
["bitfinex-derivatives","ETHF0:USTF0",1770431648153,11.88604911,2057.5,2056.4,0.47794254]
["bitfinex-derivatives","ETHF0:USTF0",1770431648753,11.88604911,2057.5,2056.5,0.47811787]
["bitfinex-derivatives","ETHF0:USTF0",1770431650355,11.88604911,2057.5,2056.6,0.42502374]
["bitfinex-derivatives","ETHF0:USTF0",1770431651053,11.88604911,2057.5,2056.6,0.66830374]
["bitfinex-derivatives","ETHF0:USTF0",1770431651357,0.00516823,2057.6,2056.9,4.78046297]
["bitfinex-derivatives","ETHF0:USTF0",1770431651656,0.00516823,2057.6,2057.1,0.45053471]
["bitfinex-derivatives","ETHF0:USTF0",1770431651847,11.77715,2057.8,2057.1,0.45053471]
["bitfinex-derivatives","ETHF0:USTF0",1770431652052,11.77715,2057.8,2057.1,4.51410602]
["bitfinex-derivatives","ETHF0:USTF0",1770431652552,11.77715,2057.8,2057.1,4.96464073]
["bitfinex-derivatives","ETHF0:USTF0",1770431652852,11.78197464,2057.8,2057.1,4.51410602]
["bitfinex-derivatives","ETHF0:USTF0",1770431653057,11.78197464,2057.8,2056.9,4.35543923]
["bitfinex-derivatives","ETHF0:USTF0",1770431653356,11.78197464,2057.8,2057.0,4.51192754]
["bitfinex-derivatives","ETHF0:USTF0",1770431654551,11.78197464,2057.8,2056.9,0.47989617]
["bitfinex-derivatives","ETHF0:USTF0",1770431654758,11.78197464,2057.8,2056.9,4.99217577]
["bitfinex-derivatives","ETHF0:USTF0",1770431655952,11.78197464,2057.8,2056.9,0.47989617]
["bitfinex-derivatives","ETHF0:USTF0",1770431656153,11.78197464,2057.8,2056.9,4.99209321]
["bitfinex-derivatives","ETHF0:USTF0",1770431656861,11.78197464,2057.8,2057.0,0.50311535]
["bitfinex-derivatives","ETHF0:USTF0",1770431657454,11.78197464,2057.8,2057.1,0.16951195]
["bitfinex-derivatives","ETHF0:USTF0",1770431658665,11.9049059,2058.2,2057.3,0.16468731]
["bitfinex-derivatives","ETHF0:USTF0",1770431658951,11.9049059,2058.2,2057.4,0.16468731]
["bitfinex-derivatives","ETHF0:USTF0",1770431659751,11.90988031,2058.2,2057.4,0.16468731]
["bitfinex-derivatives","ETHF0:USTF0",1770431661257,11.90988031,2058.2,2057.5,0.06762603]
["bitfinex-derivatives","ETHF0:USTF0",1770431662848,11.90988031,2058.2,2057.2,4.59863923]
["bitfinex-derivatives","ETHF0:USTF0",1770431663053,11.90988031,2058.2,2057.3,4.69058637]
["bitfinex-derivatives","ETHF0:USTF0",1770431663257,11.90988031,2058.2,2057.3,0.18595607]
["bitfinex-derivatives","ETHF0:USTF0",1770431664260,11.90988031,2058.2,2057.4,0.18714589]
["bitfinex-derivatives","ETHF0:USTF0",1770431664449,11.90988031,2058.2,2057.1,4.35543923]
["bitfinex-derivatives","ETHF0:USTF0",1770431664653,11.90988031,2058.2,2056.9,4.35543923]
["bitfinex-derivatives","ETHF0:USTF0",1770431664854,11.90988031,2058.2,2057.0,4.50395914]
["bitfinex-derivatives","ETHF0:USTF0",1770431665054,11.90988031,2058.2,2056.9,0.18714589]
["bitfinex-derivatives","ETHF0:USTF0",1770431667958,11.90988031,2058.2,2057.2,0.13787993]
["bitfinex-derivatives","ETHF0:USTF0",1770431668159,11.90988031,2058.2,2057.3,0.13787993]
["bitfinex-derivatives","ETHF0:USTF0",1770431668357,4.41e-06,2058.2,2057.6,0.13787993]
["bitfinex-derivatives","ETHF0:USTF0",1770431668557,11.9207219,2058.6,2057.7,0.38102993]
["bitfinex-derivatives","ETHF0:USTF0",1770431668859,11.9207219,2058.6,2057.8,0.13787993]
["bitfinex-derivatives","ETHF0:USTF0",1770431669551,11.9250599,2058.6,2057.8,0.14244061]
["bitfinex-derivatives","ETHF0:USTF0",1770431670354,11.9250599,2058.6,2057.8,0.00456068]
["bitfinex-derivatives","ETHF0:USTF0",1770431670854,11.9250599,2058.6,2057.8,4.50858329]
["bitfinex-derivatives","ETHF0:USTF0",1770431671059,11.9250599,2058.6,2057.8,0.00456068]
["bitfinex-derivatives","ETHF0:USTF0",1770431676162,11.9250599,2058.6,2057.5,4.35543923]
["bitfinex-derivatives","ETHF0:USTF0",1770431676364,11.9250599,2058.6,2057.2,4.35543923]
["bitfinex-derivatives","ETHF0:USTF0",1770431676662,11.9250599,2058.6,2057.3,4.50040109]
["bitfinex-derivatives","ETHF0:USTF0",1770431676864,11.9250599,2058.6,2057.1,4.59864923]
["bitfinex-derivatives","ETHF0:USTF0",1770431677056,11.9250599,2058.6,2057.1,9.10105977]
["bitfinex-derivatives","ETHF0:USTF0",1770431677262,11.9250599,2058.6,2057.2,8.85784977]
["bitfinex-derivatives","ETHF0:USTF0",1770431677463,11.9250599,2058.6,2057.2,8.86217624]
["bitfinex-derivatives","ETHF0:USTF0",1770431677962,16.85403176,2058.5,2057.2,0.00432647]
["bitfinex-derivatives","ETHF0:USTF0",1770431678164,11.99103176,2058.4,2057.2,0.00432647]
["bitfinex-derivatives","ETHF0:USTF0",1770431679266,11.99103176,2058.4,2057.2,4.51004631]
["bitfinex-derivatives","ETHF0:USTF0",1770431681272,11.99103176,2058.4,2057.3,4.50571984]
["bitfinex-derivatives","ETHF0:USTF0",1770431686272,11.99103176,2058.4,2057.4,8.86115907]
["bitfinex-derivatives","ETHF0:USTF0",1770431686572,11.99103176,2058.4,2057.5,4.50571984]
["bitfinex-derivatives","ETHF0:USTF0",1770431686780,11.99103176,2058.4,2057.6,4.51579703]
["bitfinex-derivatives","ETHF0:USTF0",1770431686979,11.99103176,2058.4,2057.4,4.35543923]
["bitfinex-derivatives","ETHF0:USTF0",1770431687179,11.99103176,2058.4,2057.5,4.51578703]
["bitfinex-derivatives","ETHF0:USTF0",1770431687370,11.99103176,2058.4,2057.6,4.51578703]
["bitfinex-derivatives","ETHF0:USTF0",1770431687575,11.99103176,2058.4,2057.4,4.35543923]
["bitfinex-derivatives","ETHF0:USTF0",1770431687777,11.99103176,2058.4,2057.5,4.51654787]
["bitfinex-derivatives","ETHF0:USTF0",1770431687975,11.99103176,2058.4,2057.6,4.51654787]
["bitfinex-derivatives","ETHF0:USTF0",1770431688280,11.99103176,2058.4,2057.4,4.35543923]
["bitfinex-derivatives","ETHF0:USTF0",1770431688479,11.99103176,2058.4,2057.5,4.51719645]
["bitfinex-derivatives","ETHF0:USTF0",1770431688680,11.99103176,2058.4,2057.6,4.51719645]
["bitfinex-derivatives","ETHF0:USTF0",1770431688879,11.99103176,2058.4,2057.4,4.35543923]
["bitfinex-derivatives","ETHF0:USTF0",1770431689079,11.99103176,2058.4,2057.5,4.5171962]
["bitfinex-derivatives","ETHF0:USTF0",1770431689279,11.99103176,2058.4,2057.6,4.5171962]
["bitfinex-derivatives","ETHF0:USTF0",1770431689482,11.99103176,2058.4,2057.4,4.35543923]
["bitfinex-derivatives","ETHF0:USTF0",1770431689782,11.99103176,2058.4,2057.5,4.51722245]
["bitfinex-derivatives","ETHF0:USTF0",1770431689971,11.99103176,2058.4,2057.6,8.87266168]
["bitfinex-derivatives","ETHF0:USTF0",1770431690289,11.99103176,2058.4,2057.7,8.87266168]
["bitfinex-derivatives","ETHF0:USTF0",1770431690583,11.99103176,2058.4,2057.8,4.51722245]
["bitfinex-derivatives","ETHF0:USTF0",1770431690782,11.99103176,2058.4,2057.7,4.35543923]
["bitfinex-derivatives","ETHF0:USTF0",1770431690979,11.99103176,2058.4,2057.8,4.51654555]
["bitfinex-derivatives","ETHF0:USTF0",1770431691174,11.99103176,2058.4,2057.7,4.35543923]
["bitfinex-derivatives","ETHF0:USTF0",1770431691376,11.99103176,2058.4,2057.8,4.5163488]
["bitfinex-derivatives","ETHF0:USTF0",1770431691576,11.99103176,2058.4,2057.7,4.35543923]
["bitfinex-derivatives","ETHF0:USTF0",1770431691782,11.99103176,2058.4,2057.8,4.51635681]
["bitfinex-derivatives","ETHF0:USTF0",1770431691982,11.99103176,2058.4,2057.7,4.35543923]
["bitfinex-derivatives","ETHF0:USTF0",1770431692184,11.99103176,2058.4,2057.8,4.5163591]
["bitfinex-derivatives","ETHF0:USTF0",1770431692385,11.99103176,2058.4,2057.6,4.35543923]
["bitfinex-derivatives","ETHF0:USTF0",1770431692587,11.99103176,2058.4,2057.7,7.42070119]
["bitfinex-derivatives","ETHF0:USTF0",1770431692884,11.99103176,2058.4,2057.7,2.90403888]
["bitfinex-derivatives","ETHF0:USTF0",1770431693086,11.99103176,2058.4,2057.7,7.42070743]
["bitfinex-derivatives","ETHF0:USTF0",1770431694182,11.99103176,2058.4,2057.5,2.90403888]
["bitfinex-derivatives","ETHF0:USTF0",1770431694380,11.99103176,2058.4,2057.4,2.9042464]
["bitfinex-derivatives","ETHF0:USTF0",1770431694584,11.99103176,2058.4,2057.2,4.3597657]
["bitfinex-derivatives","ETHF0:USTF0",1770431695687,11.99103176,2058.4,2057.2,11.48882264]
["bitfinex-derivatives","ETHF0:USTF0",1770431699683,11.99103176,2058.4,2057.3,6.89752586]
["bitfinex-derivatives","ETHF0:USTF0",1770431700190,11.86775361,2058.2,2056.7,8.51918116]
["bitfinex-derivatives","ETHF0:USTF0",1770431700384,11.86775361,2057.7,2056.4,11.09236615]
["bitfinex-derivatives","ETHF0:USTF0",1770431700579,11.86775361,2057.7,2056.6,11.09236615]
["bitfinex-derivatives","ETHF0:USTF0",1770431700983,11.86775361,2057.5,2056.6,11.09236615]
["bitfinex-derivatives","ETHF0:USTF0",1770431701284,11.86775361,2057.5,2056.6,0.00445814]
["bitfinex-derivatives","ETHF0:USTF0",1770431701491,11.86775361,2057.1,2055.9,11.09236615]
["bitfinex-derivatives","ETHF0:USTF0",1770431702386,11.86775361,2057.1,2055.9,11.09796263]
["bitfinex-derivatives","ETHF0:USTF0",1770431702591,11.87285866,2057.1,2055.9,11.09796263]
["bitfinex-derivatives","ETHF0:USTF0",1770431703187,14.77164614,2057.1,2055.3,11.40962337]
["bitfinex-derivatives","ETHF0:USTF0",1770431703385,11.86775361,2056.6,2055.3,11.40962337]
["bitfinex-derivatives","ETHF0:USTF0",1770431704195,11.86775361,2056.9,2055.7,11.09236615]
["bitfinex-derivatives","ETHF0:USTF0",1770431704792,11.86775361,2056.9,2055.7,11.33575615]
["bitfinex-derivatives","ETHF0:USTF0",1770431704987,11.86775361,2056.9,2055.9,11.09236615]
["bitfinex-derivatives","ETHF0:USTF0",1770431706695,11.86775361,2056.9,2055.9,11.33572615]
["bitfinex-derivatives","ETHF0:USTF0",1770431707198,11.86775361,2056.9,2055.3,0.3234484]
["bitfinex-derivatives","ETHF0:USTF0",1770431707199,11.75695724,2056.6,2055.3,0.00619118]
["bitfinex-derivatives","ETHF0:USTF0",1770431708994,14.65574472,2056.6,2055.3,0.00619118]
["bitfinex-derivatives","ETHF0:USTF0",1770431709193,11.75695724,2056.6,2054.9,11.06356239]
["bitfinex-derivatives","ETHF0:USTF0",1770431710195,12.00024724,2056.6,2054.9,11.06877882]
["bitfinex-derivatives","ETHF0:USTF0",1770431710596,11.75695724,2056.6,2054.9,11.31225882]
["bitfinex-derivatives","ETHF0:USTF0",1770431711993,11.75695724,2056.6,2055.1,11.06356239]
["bitfinex-derivatives","ETHF0:USTF0",1770431713698,11.16838676,2056.2,2054.9,0.00521643]
["bitfinex-derivatives","ETHF0:USTF0",1770431714998,11.16838676,2056.2,2054.9,11.06877882]
["bitfinex-derivatives","ETHF0:USTF0",1770431716204,11.16838676,2056.2,2054.9,11.31225882]
["bitfinex-derivatives","ETHF0:USTF0",1770431716897,11.16838676,2056.2,2055.1,11.06356239]
["bitfinex-derivatives","ETHF0:USTF0",1770431717299,11.16838676,2056.7,2055.6,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1770431717502,11.16838676,2056.7,2055.7,11.06356239]
["bitfinex-derivatives","ETHF0:USTF0",1770431720700,11.16838676,2056.7,2054.9,0.00521643]
["bitfinex-derivatives","ETHF0:USTF0",1770431720901,4.863,2055.8,2054.0,11.06356239]
["bitfinex-derivatives","ETHF0:USTF0",1770431721104,11.16838676,2055.5,2054.0,11.06356239]
["bitfinex-derivatives","ETHF0:USTF0",1770431722109,11.17229028,2055.5,2054.0,11.06897719]
["bitfinex-derivatives","ETHF0:USTF0",1770431727406,11.17229028,2055.5,2054.2,11.30712239]
["bitfinex-derivatives","ETHF0:USTF0",1770431730316,0.00390352,2055.5,2054.4,11.06356239]
["bitfinex-derivatives","ETHF0:USTF0",1770431730608,11.17229028,2055.5,2054.4,11.30710239]
["bitfinex-derivatives","ETHF0:USTF0",1770431731009,11.17229028,2055.5,2054.6,11.06356239]
["bitfinex-derivatives","ETHF0:USTF0",1770431731010,0.00390352,2055.5,2054.6,11.06356239]
["bitfinex-derivatives","ETHF0:USTF0",1770431731213,0.00390352,2055.5,2054.6,11.30707239]
["bitfinex-derivatives","ETHF0:USTF0",1770431732202,11.17229028,2055.5,2054.4,11.06356239]
["bitfinex-derivatives","ETHF0:USTF0",1770431734916,11.17229028,2055.5,2054.4,11.30709239]
["bitfinex-derivatives","ETHF0:USTF0",1770431739313,11.17229028,2055.5,2054.2,4.33491923]
["bitfinex-derivatives","ETHF0:USTF0",1770431739314,11.17229028,2055.5,2054.2,11.88304281]
["bitfinex-derivatives","ETHF0:USTF0",1770431740918,11.17229028,2055.5,2054.2,12.12660281]
["bitfinex-derivatives","ETHF0:USTF0",1770431741215,14.6415572,2055.3,2054.2,11.88304281]
["bitfinex-derivatives","ETHF0:USTF0",1770431741518,11.74276972,2055.3,2054.2,11.88304281]
["bitfinex-derivatives","ETHF0:USTF0",1770431742216,14.6415572,2055.3,2054.2,11.88304281]
["bitfinex-derivatives","ETHF0:USTF0",1770431742414,11.74276972,2055.3,2054.2,12.12660281]
["bitfinex-derivatives","ETHF0:USTF0",1770431746325,0.00390352,2055.5,2054.4,11.88304281]
["bitfinex-derivatives","ETHF0:USTF0",1770431746527,11.74667324,2055.5,2054.4,11.88304281]
["bitfinex-derivatives","ETHF0:USTF0",1770431748027,11.74667324,2055.5,2054.4,12.12658281]
["bitfinex-derivatives","ETHF0:USTF0",1770431750128,11.74667324,2055.5,2054.5,11.88304281]
["bitfinex-derivatives","ETHF0:USTF0",1770431754335,11.74667324,2055.5,2054.5,14.79646155]
["bitfinex-derivatives","ETHF0:USTF0",1770431757231,14.64546072,2055.5,2054.5,14.79646155]
["bitfinex-derivatives","ETHF0:USTF0",1770431759036,11.74667324,2055.5,2054.7,11.88304281]
["bitfinex-derivatives","ETHF0:USTF0",1770431760136,14.64546072,2055.5,2054.7,11.88304281]
["bitfinex-derivatives","ETHF0:USTF0",1770431760837,2.89692538,2055.8,2054.9,14.79646155]
["bitfinex-derivatives","ETHF0:USTF0",1770431761036,11.74276972,2055.9,2055.1,11.88304281]
["bitfinex-derivatives","ETHF0:USTF0",1770431761428,11.74276972,2055.9,2055.1,14.79646155]
["bitfinex-derivatives","ETHF0:USTF0",1770431761833,11.74677946,2055.9,2055.1,14.79646155]
["bitfinex-derivatives","ETHF0:USTF0",1770431762031,11.74276972,2056.3,2055.4,11.88304281]
["bitfinex-derivatives","ETHF0:USTF0",1770431762226,11.74276972,2056.3,2055.4,14.79646155]
["bitfinex-derivatives","ETHF0:USTF0",1770431762428,11.74276972,2056.3,2055.4,11.88304281]
["bitfinex-derivatives","ETHF0:USTF0",1770431762731,11.74276972,2056.3,2055.4,14.79646155]
["bitfinex-derivatives","ETHF0:USTF0",1770431762926,11.74276972,2056.3,2055.5,14.79646155]
["bitfinex-derivatives","ETHF0:USTF0",1770431763132,11.74276972,2056.9,2056.1,11.88304281]
["bitfinex-derivatives","ETHF0:USTF0",1770431763532,11.74276972,2056.9,2055.8,2.91341874]
["bitfinex-derivatives","ETHF0:USTF0",1770431763828,11.74276972,2056.9,2055.7,14.79646155]
["bitfinex-derivatives","ETHF0:USTF0",1770431764028,11.74748701,2056.9,2055.7,14.79646155]
["bitfinex-derivatives","ETHF0:USTF0",1770431764229,11.74748701,2056.9,2055.7,11.88304281]
["bitfinex-derivatives","ETHF0:USTF0",1770431766736,11.74748701,2056.9,2055.5,14.91234167]
["bitfinex-derivatives","ETHF0:USTF0",1770431766931,11.37813625,2056.8,2055.5,0.00620544]
["bitfinex-derivatives","ETHF0:USTF0",1770431767941,11.37813625,2056.8,2055.5,11.65747673]
["bitfinex-derivatives","ETHF0:USTF0",1770431768337,11.37813625,2056.8,2055.6,11.65127129]
["bitfinex-derivatives","ETHF0:USTF0",1770431768935,11.37813625,2056.8,2055.7,11.65127129]
["bitfinex-derivatives","ETHF0:USTF0",1770431779645,11.37813625,2056.8,2055.5,11.65747673]
["bitfinex-derivatives","ETHF0:USTF0",1770431785047,11.37813625,2056.8,2055.5,0.00620544]
["bitfinex-derivatives","ETHF0:USTF0",1770431785048,11.31502996,2056.7,2055.5,0.00620544]
["bitfinex-derivatives","ETHF0:USTF0",1770431785253,11.55829996,2056.7,2055.5,11.65747673]
["bitfinex-derivatives","ETHF0:USTF0",1770431788856,11.31502996,2056.7,2055.5,14.81430547]
["bitfinex-derivatives","ETHF0:USTF0",1770431789058,11.31502996,2056.7,2055.7,11.65127129]
["bitfinex-derivatives","ETHF0:USTF0",1770431791158,11.31502996,2056.7,2055.8,11.65127129]
["bitfinex-derivatives","ETHF0:USTF0",1770431793754,11.31502996,2056.7,2055.9,16.0698708]
["bitfinex-derivatives","ETHF0:USTF0",1770431793948,11.31502996,2056.7,2056.0,11.65127129]
["bitfinex-derivatives","ETHF0:USTF0",1770431799563,11.18735786,2056.9,2056.1,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431799861,11.18264057,2057.3,2056.5,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431800860,11.186903,2057.3,2056.5,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431802460,11.186903,2057.3,2056.2,2.91341874]
["bitfinex-derivatives","ETHF0:USTF0",1770431802659,11.186903,2057.3,2056.2,13.72348532]
["bitfinex-derivatives","ETHF0:USTF0",1770431802860,11.186903,2057.3,2056.2,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431803062,11.18264057,2057.2,2056.0,13.72348532]
["bitfinex-derivatives","ETHF0:USTF0",1770431803258,11.18264057,2057.1,2056.0,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431803658,11.18264057,2057.1,2055.9,2.91341874]
["bitfinex-derivatives","ETHF0:USTF0",1770431804061,11.18264057,2057.0,2055.9,4.41843995]
["bitfinex-derivatives","ETHF0:USTF0",1770431804758,11.18264057,2057.0,2056.0,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431808667,11.18264057,2057.0,2056.1,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431808863,11.18264057,2057.0,2056.2,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431809070,11.18264057,2057.0,2056.3,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431810759,11.18264057,2057.2,2056.3,13.72348532]
["bitfinex-derivatives","ETHF0:USTF0",1770431810966,11.18264057,2057.2,2056.4,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431811666,11.18264057,2057.2,2056.5,7.32808957]
["bitfinex-derivatives","ETHF0:USTF0",1770431811870,11.18264057,2057.2,2056.6,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431812458,11.18264057,2057.2,2056.4,13.72348532]
["bitfinex-derivatives","ETHF0:USTF0",1770431812668,11.18264057,2057.2,2056.4,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431813365,0.00426243,2057.3,2056.6,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431816872,11.18264057,2057.8,2056.6,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431817870,11.18856179,2057.8,2056.6,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431820972,11.18264057,2057.6,2056.4,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431823166,11.18856179,2057.8,2056.7,11.05332658]
["bitfinex-derivatives","ETHF0:USTF0",1770431823370,0.00592122,2057.8,2057.0,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431823565,16.95082172,2058.8,2057.8,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431823772,11.18264057,2059.0,2057.9,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431823970,11.18264057,2058.8,2057.9,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431824765,0.00592122,2058.7,2057.9,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431824972,11.18264057,2058.6,2057.9,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431826376,0.00592122,2058.5,2057.9,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431829186,11.64289808,2058.5,2057.9,10.81006658]
["bitfinex-derivatives","ETHF0:USTF0",1770431829780,11.64289808,2058.5,2057.3,11.34776958]
["bitfinex-derivatives","ETHF0:USTF0",1770431830178,11.63697686,2058.5,2057.3,11.34776958]
["bitfinex-derivatives","ETHF0:USTF0",1770431830380,11.63697686,2058.3,2057.3,11.34776958]
["bitfinex-derivatives","ETHF0:USTF0",1770431830987,11.64289808,2058.2,2057.3,11.34776958]
["bitfinex-derivatives","ETHF0:USTF0",1770431831183,11.63697686,2058.2,2057.3,11.34776958]
["bitfinex-derivatives","ETHF0:USTF0",1770431831484,11.64289808,2058.1,2057.3,11.34776958]
["bitfinex-derivatives","ETHF0:USTF0",1770431831684,11.63697686,2058.1,2057.3,11.34776958]
["bitfinex-derivatives","ETHF0:USTF0",1770431831884,0.00592122,2058.0,2057.3,11.34776958]
["bitfinex-derivatives","ETHF0:USTF0",1770431832688,11.64289808,2058.0,2057.3,11.34776958]
["bitfinex-derivatives","ETHF0:USTF0",1770431841393,0.00592122,2057.9,2057.3,11.34776958]
["bitfinex-derivatives","ETHF0:USTF0",1770431841995,11.64147342,2058.8,2057.7,2.90495302]
["bitfinex-derivatives","ETHF0:USTF0",1770431842201,11.64147342,2058.8,2057.8,11.34776958]
["bitfinex-derivatives","ETHF0:USTF0",1770431843099,11.64147342,2058.8,2058.0,11.34776958]
["bitfinex-derivatives","ETHF0:USTF0",1770431845099,11.64147342,2058.8,2057.8,11.34776958]
["bitfinex-derivatives","ETHF0:USTF0",1770431846296,11.88449342,2058.8,2057.5,11.34776958]
["bitfinex-derivatives","ETHF0:USTF0",1770431846597,11.88449342,2058.8,2057.2,2.90495302]
["bitfinex-derivatives","ETHF0:USTF0",1770431846801,11.88449342,2058.8,2057.3,11.34776958]
["bitfinex-derivatives","ETHF0:USTF0",1770431847195,11.63697686,2058.5,2057.3,11.34776958]
["bitfinex-derivatives","ETHF0:USTF0",1770431847398,11.63697686,2058.4,2057.3,11.34776958]
["bitfinex-derivatives","ETHF0:USTF0",1770431848295,11.88005686,2058.3,2057.1,11.34776958]
["bitfinex-derivatives","ETHF0:USTF0",1770431848490,4.863,2057.9,2057.0,0.00563258]
["bitfinex-derivatives","ETHF0:USTF0",1770431848694,4.863,2057.9,2056.4,4.33491923]
["bitfinex-derivatives","ETHF0:USTF0",1770431848695,11.63697686,2057.8,2056.4,2.90495302]
["bitfinex-derivatives","ETHF0:USTF0",1770431848893,11.63697686,2057.6,2056.3,11.34776958]
["bitfinex-derivatives","ETHF0:USTF0",1770431849199,11.63697686,2057.3,2056.1,11.34776958]
["bitfinex-derivatives","ETHF0:USTF0",1770431849502,11.63697686,2057.2,2056.1,11.34776958]
["bitfinex-derivatives","ETHF0:USTF0",1770431849799,11.64299683,2057.2,2056.1,11.35309126]
["bitfinex-derivatives","ETHF0:USTF0",1770431854506,11.64299683,2057.2,2056.1,0.00532168]
["bitfinex-derivatives","ETHF0:USTF0",1770431859306,11.64299683,2057.2,2056.1,11.17052135]
["bitfinex-derivatives","ETHF0:USTF0",1770431860305,11.64299683,2057.2,2056.1,11.41386135]
["bitfinex-derivatives","ETHF0:USTF0",1770431860611,11.46671579,2057.2,2056.1,11.41386135]
["bitfinex-derivatives","ETHF0:USTF0",1770431862807,0.00601997,2057.2,2056.1,11.41386135]
["bitfinex-derivatives","ETHF0:USTF0",1770431863012,11.46671579,2057.2,2056.1,11.41386135]
["bitfinex-derivatives","ETHF0:USTF0",1770431863508,11.46671579,2057.2,2056.1,11.17052135]
["bitfinex-derivatives","ETHF0:USTF0",1770431864503,11.46069582,2057.6,2056.3,11.16519967]
["bitfinex-derivatives","ETHF0:USTF0",1770431865110,0.24309,2058.2,2056.3,11.40850967]
["bitfinex-derivatives","ETHF0:USTF0",1770431865309,11.46069582,2058.1,2056.3,11.40850967]
["bitfinex-derivatives","ETHF0:USTF0",1770431865511,11.46701372,2058.1,2056.3,11.40850967]
["bitfinex-derivatives","ETHF0:USTF0",1770431869217,11.46069582,2058.0,2056.3,11.40850967]
["bitfinex-derivatives","ETHF0:USTF0",1770431871210,11.46069582,2058.0,2056.3,14.31346269]
["bitfinex-derivatives","ETHF0:USTF0",1770431871417,11.46069582,2058.0,2056.4,11.16519967]
["bitfinex-derivatives","ETHF0:USTF0",1770431873420,11.46069582,2058.0,2056.5,11.16519967]
["bitfinex-derivatives","ETHF0:USTF0",1770431874226,11.46069582,2057.8,2056.5,11.16519967]
["bitfinex-derivatives","ETHF0:USTF0",1770431875815,11.46069582,2057.8,2056.6,11.16519967]
["bitfinex-derivatives","ETHF0:USTF0",1770431876517,11.46069582,2057.8,2056.7,11.16519967]
["bitfinex-derivatives","ETHF0:USTF0",1770431879327,11.46069582,2057.8,2057.0,11.16519967]
["bitfinex-derivatives","ETHF0:USTF0",1770431882528,11.46069582,2057.8,2056.8,11.16519967]
["bitfinex-derivatives","ETHF0:USTF0",1770431882729,11.70383582,2057.8,2056.5,11.16519967]
["bitfinex-derivatives","ETHF0:USTF0",1770431883126,11.46069582,2057.4,2056.5,11.16519967]
["bitfinex-derivatives","ETHF0:USTF0",1770431883927,11.46069582,2057.4,2056.1,2.9102747]
["bitfinex-derivatives","ETHF0:USTF0",1770431883928,15.67453988,2057.1,2056.1,0.00532168]
["bitfinex-derivatives","ETHF0:USTF0",1770431884127,11.46069582,2057.0,2056.1,0.00532168]
["bitfinex-derivatives","ETHF0:USTF0",1770431888127,11.46069582,2057.0,2056.1,11.97506375]
["bitfinex-derivatives","ETHF0:USTF0",1770431891938,11.00878238,2057.4,2056.3,11.96974207]
["bitfinex-derivatives","ETHF0:USTF0",1770431894541,11.00878238,2057.2,2056.1,14.88001677]
["bitfinex-derivatives","ETHF0:USTF0",1770431894738,11.00878238,2057.2,2056.1,11.97506375]
["bitfinex-derivatives","ETHF0:USTF0",1770431898048,11.00878238,2057.2,2056.1,12.21839375]
["bitfinex-derivatives","ETHF0:USTF0",1770431902450,11.00878238,2057.2,2056.1,11.97506375]
["bitfinex-derivatives","ETHF0:USTF0",1770431906153,11.00878238,2057.2,2056.1,14.88001677]
["bitfinex-derivatives","ETHF0:USTF0",1770431907353,11.00878238,2057.2,2056.3,11.96974207]
["bitfinex-derivatives","ETHF0:USTF0",1770431911151,11.00878238,2057.2,2056.3,14.87469509]
["bitfinex-derivatives","ETHF0:USTF0",1770431913357,11.00878238,2057.4,2056.5,11.96974207]
["bitfinex-derivatives","ETHF0:USTF0",1770431914556,11.00878238,2057.4,2056.5,12.21303207]
["bitfinex-derivatives","ETHF0:USTF0",1770431914753,11.00878238,2057.5,2056.7,11.96974207]
["bitfinex-derivatives","ETHF0:USTF0",1770431916955,11.00878238,2057.5,2056.9,11.98457517]
["bitfinex-derivatives","ETHF0:USTF0",1770431923167,10.82170049,2057.8,2056.9,11.98457517]
["bitfinex-derivatives","ETHF0:USTF0",1770431923364,10.82170049,2057.9,2056.9,14.88952819]
["bitfinex-derivatives","ETHF0:USTF0",1770431925270,10.82170049,2057.9,2057.1,11.98457517]
["bitfinex-derivatives","ETHF0:USTF0",1770431925970,10.82170049,2057.9,2057.0,2.90495302]
["bitfinex-derivatives","ETHF0:USTF0",1770431926166,10.82170049,2057.9,2057.0,19.34020177]
["bitfinex-derivatives","ETHF0:USTF0",1770431926471,10.82170049,2057.9,2057.0,14.88952819]
["bitfinex-derivatives","ETHF0:USTF0",1770431927277,10.82170049,2057.9,2057.0,11.98457517]
["bitfinex-derivatives","ETHF0:USTF0",1770431928270,10.82170049,2057.9,2056.7,2.90495302]
["bitfinex-derivatives","ETHF0:USTF0",1770431928473,10.82170049,2057.9,2056.7,11.98457517]
["bitfinex-derivatives","ETHF0:USTF0",1770431930268,11.06483049,2057.9,2056.7,11.98457517]
["bitfinex-derivatives","ETHF0:USTF0",1770431930468,10.82170049,2057.7,2056.7,11.98457517]
["bitfinex-derivatives","ETHF0:USTF0",1770431930971,10.82170049,2057.6,2056.7,11.98457517]
["bitfinex-derivatives","ETHF0:USTF0",1770431935662,10.82170049,2057.5,2056.6,11.98457517]
["bitfinex-derivatives","ETHF0:USTF0",1770431935864,10.82170049,2057.4,2056.4,11.98457517]
["bitfinex-derivatives","ETHF0:USTF0",1770431947578,10.82170049,2057.4,2056.4,14.88952819]
["bitfinex-derivatives","ETHF0:USTF0",1770431950383,10.82170049,2057.4,2056.6,11.36382884]
["bitfinex-derivatives","ETHF0:USTF0",1770431956186,10.82170049,2057.4,2056.7,11.36382884]
["bitfinex-derivatives","ETHF0:USTF0",1770431961387,11.83573752,2057.1,2056.7,11.36382884]
["bitfinex-derivatives","ETHF0:USTF0",1770431962186,11.83573752,2056.7,2056.4,11.36382884]
["bitfinex-derivatives","ETHF0:USTF0",1770431962384,14.64598652,2056.5,2056.2,11.36382884]
["bitfinex-derivatives","ETHF0:USTF0",1770431962685,14.64598652,2056.5,2056.1,10.4307831]
["bitfinex-derivatives","ETHF0:USTF0",1770431962686,14.64974377,2056.5,2056.1,10.4307831]
["bitfinex-derivatives","ETHF0:USTF0",1770431962885,14.64598652,2056.3,2055.9,11.36382884]
["bitfinex-derivatives","ETHF0:USTF0",1770431963287,14.64598652,2056.3,2055.8,11.36382884]
["bitfinex-derivatives","ETHF0:USTF0",1770431963691,14.64598652,2056.3,2055.8,11.36949102]
["bitfinex-derivatives","ETHF0:USTF0",1770431964094,11.83949477,2056.5,2055.8,11.36949102]
["bitfinex-derivatives","ETHF0:USTF0",1770431964990,11.83573752,2056.2,2055.8,11.36949102]
["bitfinex-derivatives","ETHF0:USTF0",1770431965992,14.64974377,2056.5,2055.8,11.36949102]
["bitfinex-derivatives","ETHF0:USTF0",1770431967495,11.83573752,2055.8,2055.4,11.36382884]
["bitfinex-derivatives","ETHF0:USTF0",1770431968390,11.83573752,2055.8,2055.4,11.36797692]
["bitfinex-derivatives","ETHF0:USTF0",1770431968697,11.83573752,2056.0,2055.4,11.36797692]
["bitfinex-derivatives","ETHF0:USTF0",1770431971691,11.83573752,2056.2,2055.4,11.36797692]
["bitfinex-derivatives","ETHF0:USTF0",1770431976195,2.810249,2056.3,2055.4,11.36797692]
["bitfinex-derivatives","ETHF0:USTF0",1770431976394,0.00375725,2056.5,2055.6,10.82866659]
["bitfinex-derivatives","ETHF0:USTF0",1770431976588,0.00375725,2056.5,2055.8,10.82866659]
["bitfinex-derivatives","ETHF0:USTF0",1770431976791,10.88630553,2056.8,2055.8,10.82866659]
["bitfinex-derivatives","ETHF0:USTF0",1770431976994,10.88630553,2057.0,2056.0,10.82866659]
["bitfinex-derivatives","ETHF0:USTF0",1770431977190,10.88630553,2057.1,2056.0,10.82866659]
["bitfinex-derivatives","ETHF0:USTF0",1770431977493,10.88630553,2057.5,2056.5,10.82866659]
["bitfinex-derivatives","ETHF0:USTF0",1770431977997,10.89240614,2057.5,2056.5,10.82866659]
["bitfinex-derivatives","ETHF0:USTF0",1770431978588,10.88630553,2057.4,2056.2,10.82866659]
["bitfinex-derivatives","ETHF0:USTF0",1770431980195,10.88630553,2057.3,2055.8,10.82866659]
["bitfinex-derivatives","ETHF0:USTF0",1770431980391,3.97241056,2057.1,2055.8,10.82866659]
["bitfinex-derivatives","ETHF0:USTF0",1770431980596,10.88630553,2057.0,2055.8,10.82866659]
["bitfinex-derivatives","ETHF0:USTF0",1770431984102,10.88630553,2057.0,2055.5,10.82866659]
["bitfinex-derivatives","ETHF0:USTF0",1770431984994,10.88630553,2056.9,2055.5,10.82866659]
["bitfinex-derivatives","ETHF0:USTF0",1770431986006,10.88630553,2056.6,2055.4,0.00414808]
["bitfinex-derivatives","ETHF0:USTF0",1770431986205,10.88630553,2056.6,2055.4,10.83281467]
["bitfinex-derivatives","ETHF0:USTF0",1770431999309,10.88630553,2056.6,2055.6,10.82866659]
["bitfinex-derivatives","ETHF0:USTF0",1770431999515,10.88630553,2056.8,2055.6,10.82866659]
["bitfinex-derivatives","ETHF0:USTF0",1770432001517,10.88630553,2056.8,2055.7,10.82866659]
["bitfinex-derivatives","ETHF0:USTF0",1770432003416,10.88630553,2056.8,2055.8,10.82866659]
["bitfinex-derivatives","ETHF0:USTF0",1770432004523,10.88630553,2057.1,2055.8,10.82866659]
["bitfinex-derivatives","ETHF0:USTF0",1770432005916,10.88630553,2057.1,2055.9,10.94625057]
["bitfinex-derivatives","ETHF0:USTF0",1770432008323,10.88630553,2057.1,2056.0,11.07145139]
["bitfinex-derivatives","ETHF0:USTF0",1770432010928,11.70490986,2057.3,2056.1,11.1256377]
["bitfinex-derivatives","ETHF0:USTF0",1770432011326,11.70490986,2057.3,2056.2,11.1256377]
["bitfinex-derivatives","ETHF0:USTF0",1770432012224,11.70490986,2057.3,2056.4,11.07640995]
["bitfinex-derivatives","ETHF0:USTF0",1770432012732,11.70490986,2057.2,2056.1,11.07640995]
["bitfinex-derivatives","ETHF0:USTF0",1770432022335,11.70490986,2057.1,2056.1,11.07640995]
["bitfinex-derivatives","ETHF0:USTF0",1770432022536,11.70490986,2057.0,2056.1,11.07640995]
["bitfinex-derivatives","ETHF0:USTF0",1770432027339,11.70490986,2056.9,2056.1,11.07640995]
["bitfinex-derivatives","ETHF0:USTF0",1770432032146,11.70490986,2056.9,2056.2,11.57648377]
["bitfinex-derivatives","ETHF0:USTF0",1770432032938,7.48626446,2057.3,2056.2,11.57648377]
["bitfinex-derivatives","ETHF0:USTF0",1770432032939,54.88869352,2057.3,2056.3,14.48331849]
["bitfinex-derivatives","ETHF0:USTF0",1770432033138,11.70490986,2057.2,2056.5,11.57648377]
["bitfinex-derivatives","ETHF0:USTF0",1770432035241,54.88869352,2057.4,2056.5,11.57648377]
["bitfinex-derivatives","ETHF0:USTF0",1770432035444,11.70490986,2057.4,2056.6,11.5383692]
["bitfinex-derivatives","ETHF0:USTF0",1770432036039,11.70490986,2057.4,2056.7,11.27521822]
["bitfinex-derivatives","ETHF0:USTF0",1770432036539,0.00610061,2057.5,2056.9,11.27521822]
["bitfinex-derivatives","ETHF0:USTF0",1770432036745,15.9473911,2058.2,2056.9,11.27521822]
["bitfinex-derivatives","ETHF0:USTF0",1770432036746,11.36122078,2058.0,2057.1,11.27521822]
["bitfinex-derivatives","ETHF0:USTF0",1770432037840,11.3665183,2058.0,2057.1,11.27911554]
["bitfinex-derivatives","ETHF0:USTF0",1770432038042,11.3665183,2058.0,2057.1,0.00389732]
["bitfinex-derivatives","ETHF0:USTF0",1770432039439,11.3665183,2058.0,2056.5,2.90683472]
["bitfinex-derivatives","ETHF0:USTF0",1770432039440,11.36122078,2057.6,2056.5,2.90683472]
["bitfinex-derivatives","ETHF0:USTF0",1770432039645,11.36122078,2057.6,2056.6,11.27521822]
["bitfinex-derivatives","ETHF0:USTF0",1770432040339,11.36122078,2057.6,2056.6,11.27891362]
["bitfinex-derivatives","ETHF0:USTF0",1770432041345,11.36122078,2057.6,2056.7,11.27521822]
["bitfinex-derivatives","ETHF0:USTF0",1770432046643,11.36122078,2057.8,2056.8,18.59299716]
["bitfinex-derivatives","ETHF0:USTF0",1770432046845,11.36122078,2057.8,2057.0,11.27521822]
["bitfinex-derivatives","ETHF0:USTF0",1770432049452,11.36122078,2057.8,2056.8,11.27521822]
["bitfinex-derivatives","ETHF0:USTF0",1770432055249,11.36122078,2057.8,2056.9,11.27521822]
["bitfinex-derivatives","ETHF0:USTF0",1770432058463,11.36122078,2057.8,2056.7,14.18205294]
["bitfinex-derivatives","ETHF0:USTF0",1770432058665,11.36122078,2057.8,2056.8,11.27521822]
["bitfinex-derivatives","ETHF0:USTF0",1770432062564,17.12940193,2057.6,2056.6,0.0036954]
["bitfinex-derivatives","ETHF0:USTF0",1770432062768,11.36122078,2057.5,2056.6,0.0036954]
["bitfinex-derivatives","ETHF0:USTF0",1770432062964,17.12940193,2057.5,2056.6,0.0036954]
["bitfinex-derivatives","ETHF0:USTF0",1770432063167,11.36122078,2057.4,2056.6,0.0036954]
["bitfinex-derivatives","ETHF0:USTF0",1770432066468,11.36122078,2057.4,2056.6,11.87445326]
["bitfinex-derivatives","ETHF0:USTF0",1770432067071,11.36122078,2057.4,2056.6,0.0036954]
["bitfinex-derivatives","ETHF0:USTF0",1770432070868,11.36122078,2057.4,2056.3,11.86017998]
["bitfinex-derivatives","ETHF0:USTF0",1770432071471,14.17186409,2057.4,2056.3,11.86017998]
["bitfinex-derivatives","ETHF0:USTF0",1770432071772,14.17186409,2057.4,2056.3,11.86389377]
["bitfinex-derivatives","ETHF0:USTF0",1770432073474,11.36122078,2057.4,2056.3,11.86389377]
["bitfinex-derivatives","ETHF0:USTF0",1770432074268,14.17186409,2057.4,2056.3,0.00371379]
["bitfinex-derivatives","ETHF0:USTF0",1770432074771,11.02927808,2057.2,2056.3,0.00371379]
["bitfinex-derivatives","ETHF0:USTF0",1770432075874,11.02927808,2057.0,2056.3,0.00371379]
["bitfinex-derivatives","ETHF0:USTF0",1770432076074,11.02927808,2057.0,2055.8,14.7670147]
["bitfinex-derivatives","ETHF0:USTF0",1770432076264,11.02927808,2056.7,2055.8,11.86017998]
["bitfinex-derivatives","ETHF0:USTF0",1770432076469,11.02927808,2056.4,2055.6,11.86017998]
["bitfinex-derivatives","ETHF0:USTF0",1770432077173,11.03349043,2056.4,2055.6,0.00427132]
["bitfinex-derivatives","ETHF0:USTF0",1770432077371,11.03349043,2056.4,2055.2,11.86017998]
["bitfinex-derivatives","ETHF0:USTF0",1770432077372,11.02927808,2056.1,2055.2,11.86017998]
["bitfinex-derivatives","ETHF0:USTF0",1770432078276,11.02927808,2056.1,2055.2,11.86412934]
["bitfinex-derivatives","ETHF0:USTF0",1770432078576,11.02927808,2056.1,2055.2,0.00394936]
["bitfinex-derivatives","ETHF0:USTF0",1770432078776,11.02927808,2056.1,2055.2,11.86412934]
["bitfinex-derivatives","ETHF0:USTF0",1770432081576,11.02927808,2056.1,2055.2,0.00394936]
["bitfinex-derivatives","ETHF0:USTF0",1770432081764,11.02927808,2055.9,2055.2,0.00394936]
["bitfinex-derivatives","ETHF0:USTF0",1770432081969,11.02927808,2055.9,2054.8,11.86017998]
["bitfinex-derivatives","ETHF0:USTF0",1770432082978,11.02927808,2055.9,2054.8,11.86368501]
["bitfinex-derivatives","ETHF0:USTF0",1770432084378,11.02927808,2055.9,2054.8,0.00350503]
["bitfinex-derivatives","ETHF0:USTF0",1770432084570,11.02927808,2055.9,2054.8,11.86368501]
["bitfinex-derivatives","ETHF0:USTF0",1770432095386,11.02927808,2055.5,2054.4,11.86017998]
["bitfinex-derivatives","ETHF0:USTF0",1770432096375,11.3772861,2055.6,2054.4,11.86385869]
["bitfinex-derivatives","ETHF0:USTF0",1770432096680,11.3772861,2055.6,2054.6,11.27470059]
["bitfinex-derivatives","ETHF0:USTF0",1770432099389,11.3772861,2056.3,2054.8,11.27470059]
["bitfinex-derivatives","ETHF0:USTF0",1770432102883,11.3772861,2056.3,2055.0,11.51817059]
["bitfinex-derivatives","ETHF0:USTF0",1770432103184,0.00421235,2056.4,2055.1,11.27470059]
["bitfinex-derivatives","ETHF0:USTF0",1770432103393,0.00421235,2056.4,2055.4,14.16898422]
["bitfinex-derivatives","ETHF0:USTF0",1770432103578,0.00421235,2056.4,2055.5,11.27470059]
["bitfinex-derivatives","ETHF0:USTF0",1770432103977,0.00421235,2056.4,2055.7,11.27470059]
["bitfinex-derivatives","ETHF0:USTF0",1770432104379,11.3772861,2056.7,2055.7,11.27470059]
["bitfinex-derivatives","ETHF0:USTF0",1770432104689,11.3772861,2056.8,2055.8,11.27470059]
["bitfinex-derivatives","ETHF0:USTF0",1770432105286,11.3772861,2056.8,2056.0,11.27470059]
["bitfinex-derivatives","ETHF0:USTF0",1770432105486,0.00572041,2056.8,2056.0,11.27840936]
["bitfinex-derivatives","ETHF0:USTF0",1770432107294,11.3772861,2057.2,2056.1,11.27470059]
["bitfinex-derivatives","ETHF0:USTF0",1770432108193,11.38244764,2057.2,2056.1,11.27470059]
["bitfinex-derivatives","ETHF0:USTF0",1770432121192,11.3772861,2056.9,2056.0,0.00370877]
["bitfinex-derivatives","ETHF0:USTF0",1770432121397,0.00516154,2057.2,2055.6,14.16898422]
["bitfinex-derivatives","ETHF0:USTF0",1770432121398,11.3772861,2056.7,2055.6,11.27470059]
["bitfinex-derivatives","ETHF0:USTF0",1770432122301,11.3772861,2056.7,2055.6,11.27826149]
["bitfinex-derivatives","ETHF0:USTF0",1770432130607,11.3772861,2056.7,2055.8,10.98951194]
["bitfinex-derivatives","ETHF0:USTF0",1770432132698,11.71618673,2056.9,2055.8,10.98951194]
["bitfinex-derivatives","ETHF0:USTF0",1770432132908,11.72134827,2057.2,2056.1,10.98951194]
["bitfinex-derivatives","ETHF0:USTF0",1770432133106,11.72134827,2057.2,2056.2,10.98951194]
["bitfinex-derivatives","ETHF0:USTF0",1770432133302,11.71618673,2057.6,2056.4,10.98951194]
["bitfinex-derivatives","ETHF0:USTF0",1770432133505,2.384,2058.0,2056.5,10.98951194]
["bitfinex-derivatives","ETHF0:USTF0",1770432133506,11.71618673,2057.8,2056.5,10.98951194]
["bitfinex-derivatives","ETHF0:USTF0",1770432133708,11.71618673,2057.6,2056.5,10.98951194]
["bitfinex-derivatives","ETHF0:USTF0",1770432134401,11.72208636,2057.6,2056.5,10.98951194]
["bitfinex-derivatives","ETHF0:USTF0",1770432135907,11.72208636,2057.6,2056.7,10.98951194]
["bitfinex-derivatives","ETHF0:USTF0",1770432143813,11.96524636,2057.6,2056.2,13.88379557]
["bitfinex-derivatives","ETHF0:USTF0",1770432144120,11.96524636,2057.6,2056.2,10.98951194]
["bitfinex-derivatives","ETHF0:USTF0",1770432144311,11.71618673,2057.3,2056.0,10.98951194]
["bitfinex-derivatives","ETHF0:USTF0",1770432144510,11.95939673,2057.3,2056.0,10.98951194]
["bitfinex-derivatives","ETHF0:USTF0",1770432154415,11.71618673,2057.3,2056.0,10.98951194]
["bitfinex-derivatives","ETHF0:USTF0",1770432154620,11.71618673,2057.3,2056.2,10.98951194]
["bitfinex-derivatives","ETHF0:USTF0",1770432157325,11.71618673,2057.3,2056.2,13.88379557]
["bitfinex-derivatives","ETHF0:USTF0",1770432157529,11.71618673,2057.3,2056.3,11.35766964]
["bitfinex-derivatives","ETHF0:USTF0",1770432159330,11.71618673,2057.3,2056.4,11.35766964]
["bitfinex-derivatives","ETHF0:USTF0",1770432165134,11.71618673,2057.3,2056.5,11.35766964]
["bitfinex-derivatives","ETHF0:USTF0",1770432166326,11.06020365,2057.5,2056.5,11.35766964]
["bitfinex-derivatives","ETHF0:USTF0",1770432166632,0.00589963,2057.6,2056.7,11.35766964]
["bitfinex-derivatives","ETHF0:USTF0",1770432166933,11.06610328,2057.6,2056.7,11.35766964]
["bitfinex-derivatives","ETHF0:USTF0",1770432170234,11.06610328,2057.6,2056.7,2.89428363]
["bitfinex-derivatives","ETHF0:USTF0",1770432170442,11.06610328,2057.6,2056.8,11.35766964]
["bitfinex-derivatives","ETHF0:USTF0",1770432173335,11.06610328,2057.6,2056.9,11.35766964]
["bitfinex-derivatives","ETHF0:USTF0",1770432175141,11.06020365,2057.8,2056.9,11.35766964]
["bitfinex-derivatives","ETHF0:USTF0",1770432176239,11.06534971,2057.8,2056.9,11.35766964]
["bitfinex-derivatives","ETHF0:USTF0",1770432176540,11.06534971,2057.8,2057.0,11.35766964]
["bitfinex-derivatives","ETHF0:USTF0",1770432177037,11.06534971,2057.8,2056.9,11.35766964]
["bitfinex-derivatives","ETHF0:USTF0",1770432180644,11.06534971,2057.8,2057.0,11.35766964]
["bitfinex-derivatives","ETHF0:USTF0",1770432180847,11.06020365,2058.5,2057.3,11.35766964]
["bitfinex-derivatives","ETHF0:USTF0",1770432181741,11.06020365,2058.5,2057.3,11.36151844]
["bitfinex-derivatives","ETHF0:USTF0",1770432182044,11.06457419,2058.5,2057.3,11.36151844]
["bitfinex-derivatives","ETHF0:USTF0",1770432184548,11.06457419,2058.5,2057.5,11.35766964]
["bitfinex-derivatives","ETHF0:USTF0",1770432186656,11.06457419,2058.5,2057.7,11.28125114]
["bitfinex-derivatives","ETHF0:USTF0",1770432187746,10.80180328,2058.7,2057.7,14.17553477]
["bitfinex-derivatives","ETHF0:USTF0",1770432187952,10.80180328,2058.7,2057.8,11.28125114]
["bitfinex-derivatives","ETHF0:USTF0",1770432188354,10.80180328,2058.7,2057.9,11.11443799]
["bitfinex-derivatives","ETHF0:USTF0",1770432188547,0.24296,2059.3,2057.9,11.11443799]
["bitfinex-derivatives","ETHF0:USTF0",1770432188752,10.94561852,2059.2,2057.9,11.11443799]
["bitfinex-derivatives","ETHF0:USTF0",1770432188950,11.18859852,2059.2,2057.7,11.11443799]
["bitfinex-derivatives","ETHF0:USTF0",1770432189752,10.94561852,2058.7,2057.5,11.11443799]
["bitfinex-derivatives","ETHF0:USTF0",1770432196755,10.94561852,2058.7,2057.7,11.11443799]
["bitfinex-derivatives","ETHF0:USTF0",1770432201171,10.94561852,2058.7,2057.8,11.11443799]
["bitfinex-derivatives","ETHF0:USTF0",1770432205068,10.94561852,2058.7,2057.7,11.11443799]
["bitfinex-derivatives","ETHF0:USTF0",1770432207372,2.8070755,2058.5,2057.8,11.11443799]
["bitfinex-derivatives","ETHF0:USTF0",1770432207567,10.94561852,2058.4,2057.8,11.11443799]
["bitfinex-derivatives","ETHF0:USTF0",1770432209275,10.94561852,2058.6,2058.0,11.11443799]
["bitfinex-derivatives","ETHF0:USTF0",1770432212777,10.94561852,2058.2,2057.8,2.89428363]
["bitfinex-derivatives","ETHF0:USTF0",1770432213070,10.94561852,2058.2,2057.7,14.00872162]
["bitfinex-derivatives","ETHF0:USTF0",1770432213266,10.94561852,2058.2,2057.7,2.89428363]
["bitfinex-derivatives","ETHF0:USTF0",1770432213466,10.94561852,2058.2,2057.7,14.00872162]
["bitfinex-derivatives","ETHF0:USTF0",1770432213666,10.94561852,2058.2,2057.8,11.11443799]
["bitfinex-derivatives","ETHF0:USTF0",1770432220377,10.96384666,2058.4,2057.8,11.11443799]
["bitfinex-derivatives","ETHF0:USTF0",1770432220584,10.96384666,2058.5,2057.8,11.11443799]
["bitfinex-derivatives","ETHF0:USTF0",1770432221782,10.96384666,2058.6,2058.0,11.60608301]
["bitfinex-derivatives","ETHF0:USTF0",1770432223086,10.96384666,2058.6,2057.9,14.50036664]
["bitfinex-derivatives","ETHF0:USTF0",1770432223288,10.96384666,2058.6,2057.8,2.89428363]
["bitfinex-derivatives","ETHF0:USTF0",1770432223583,10.96384666,2058.5,2057.7,14.50036664]
["bitfinex-derivatives","ETHF0:USTF0",1770432227388,10.96384666,2058.5,2057.8,14.50036664]
["bitfinex-derivatives","ETHF0:USTF0",1770432228287,54.29125165,2058.7,2057.8,14.50036664]
["bitfinex-derivatives","ETHF0:USTF0",1770432228486,10.96384666,2058.6,2057.8,14.50036664]
["bitfinex-derivatives","ETHF0:USTF0",1770432234692,10.96384666,2058.5,2057.8,14.50036664]
["bitfinex-derivatives","ETHF0:USTF0",1770432235491,10.96384666,2058.5,2057.8,2.89428363]
["bitfinex-derivatives","ETHF0:USTF0",1770432235692,10.96384666,2058.5,2057.7,14.50036664]
["bitfinex-derivatives","ETHF0:USTF0",1770432237091,10.96384666,2058.5,2057.8,2.89428363]
["bitfinex-derivatives","ETHF0:USTF0",1770432237295,10.96384666,2058.5,2057.8,11.60608301]
["bitfinex-derivatives","ETHF0:USTF0",1770432237497,10.96384666,2058.5,2057.8,14.50036664]
["bitfinex-derivatives","ETHF0:USTF0",1770432239801,10.96384666,2058.5,2057.8,11.60608301]
["bitfinex-derivatives","ETHF0:USTF0",1770432240201,13.77048393,2058.5,2057.8,11.60608301]
["bitfinex-derivatives","ETHF0:USTF0",1770432240502,10.96384666,2058.4,2057.8,11.60608301]
["bitfinex-derivatives","ETHF0:USTF0",1770432242600,10.96384666,2058.2,2057.7,2.89428363]
["bitfinex-derivatives","ETHF0:USTF0",1770432242805,10.96384666,2058.0,2057.4,2.89428363]
["bitfinex-derivatives","ETHF0:USTF0",1770432243011,10.96384666,2058.0,2057.3,2.89813243]
["bitfinex-derivatives","ETHF0:USTF0",1770432243303,10.96384666,2058.0,2057.3,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1770432244096,10.96384666,2057.8,2057.3,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1770432244305,10.96384666,2057.8,2057.0,14.50036664]
["bitfinex-derivatives","ETHF0:USTF0",1770432244306,10.96384666,2057.6,2057.0,14.50036664]
["bitfinex-derivatives","ETHF0:USTF0",1770432244605,10.96384666,2057.6,2057.0,11.60608301]
["bitfinex-derivatives","ETHF0:USTF0",1770432245002,10.96384666,2057.6,2056.9,2.89428363]
["bitfinex-derivatives","ETHF0:USTF0",1770432245209,10.96384666,2057.6,2056.9,0.00389248]
["bitfinex-derivatives","ETHF0:USTF0",1770432245603,10.96384666,2057.6,2056.9,11.19744422]
["bitfinex-derivatives","ETHF0:USTF0",1770432246409,10.96384666,2057.6,2056.9,0.00389248]
["bitfinex-derivatives","ETHF0:USTF0",1770432246810,10.97918054,2057.4,2056.9,0.00389248]
["bitfinex-derivatives","ETHF0:USTF0",1770432247815,10.97918054,2057.4,2056.5,11.19355174]
["bitfinex-derivatives","ETHF0:USTF0",1770432248511,11.57813298,2057.0,2056.3,11.45727338]
["bitfinex-derivatives","ETHF0:USTF0",1770432248809,11.57813298,2057.0,2056.3,0.00598573]
["bitfinex-derivatives","ETHF0:USTF0",1770432249004,2.80663727,2056.9,2056.3,0.00598573]
["bitfinex-derivatives","ETHF0:USTF0",1770432249209,11.57813298,2056.8,2056.0,11.45727338]
["bitfinex-derivatives","ETHF0:USTF0",1770432250216,11.57813298,2056.8,2056.0,14.26797177]
["bitfinex-derivatives","ETHF0:USTF0",1770432250511,11.57813298,2056.9,2056.0,14.26797177]
["bitfinex-derivatives","ETHF0:USTF0",1770432253412,11.57813298,2056.9,2056.0,11.4613345]
["bitfinex-derivatives","ETHF0:USTF0",1770432253612,11.57813298,2057.1,2056.0,11.4613345]
["bitfinex-derivatives","ETHF0:USTF0",1770432258828,11.57813298,2057.1,2056.0,11.7046845]
["bitfinex-derivatives","ETHF0:USTF0",1770432259017,11.57813298,2057.6,2056.2,11.45727338]
["bitfinex-derivatives","ETHF0:USTF0",1770432259321,11.82129298,2057.6,2056.0,11.4613345]
["bitfinex-derivatives","ETHF0:USTF0",1770432259720,11.57813298,2057.6,2056.2,11.45727338]
["bitfinex-derivatives","ETHF0:USTF0",1770432262824,11.82129298,2057.6,2056.2,11.45727338]
["bitfinex-derivatives","ETHF0:USTF0",1770432264123,11.57813298,2057.5,2056.2,11.45727338]
["bitfinex-derivatives","ETHF0:USTF0",1770432268227,11.57813298,2057.4,2056.2,11.45727338]
["bitfinex-derivatives","ETHF0:USTF0",1770432270529,11.57813298,2057.6,2056.5,11.45727338]
["bitfinex-derivatives","ETHF0:USTF0",1770432270730,11.57813298,2057.6,2056.6,11.45727338]
["bitfinex-derivatives","ETHF0:USTF0",1770432271226,0.00572636,2057.8,2056.8,11.45727338]
["bitfinex-derivatives","ETHF0:USTF0",1770432271433,0.00572636,2057.8,2057.0,11.45727338]
["bitfinex-derivatives","ETHF0:USTF0",1770432272029,11.57813298,2057.9,2057.0,11.45727338]
["bitfinex-derivatives","ETHF0:USTF0",1770432272230,11.57813298,2057.9,2057.1,11.45159429]
["bitfinex-derivatives","ETHF0:USTF0",1770432272833,11.57813298,2058.3,2057.4,11.45159429]
["bitfinex-derivatives","ETHF0:USTF0",1770432273027,11.58359475,2058.3,2057.5,11.45159429]
["bitfinex-derivatives","ETHF0:USTF0",1770432273231,11.58359475,2058.3,2057.5,0.00479724]
["bitfinex-derivatives","ETHF0:USTF0",1770432282242,11.58359475,2058.3,2057.5,11.27487673]
["bitfinex-derivatives","ETHF0:USTF0",1770432282847,11.58359475,2058.3,2057.5,0.00479724]
["bitfinex-derivatives","ETHF0:USTF0",1770432283848,11.58359475,2058.3,2057.5,11.25550454]
["bitfinex-derivatives","ETHF0:USTF0",1770432284854,11.58359475,2058.3,2057.5,0.00479724]
["bitfinex-derivatives","ETHF0:USTF0",1770432285154,11.58359475,2058.3,2057.1,11.25550454]
["bitfinex-derivatives","ETHF0:USTF0",1770432285947,11.58359475,2058.3,2057.1,11.26138178]
["bitfinex-derivatives","ETHF0:USTF0",1770432286447,11.51203444,2058.1,2057.1,0.00587724]
["bitfinex-derivatives","ETHF0:USTF0",1770432286647,11.51203444,2058.0,2057.1,0.00587724]
["bitfinex-derivatives","ETHF0:USTF0",1770432287854,11.51203444,2057.8,2057.1,0.00587724]
["bitfinex-derivatives","ETHF0:USTF0",1770432290253,11.51203444,2057.8,2057.1,11.26731633]
["bitfinex-derivatives","ETHF0:USTF0",1770432290859,11.51203444,2057.8,2057.1,0.00587724]
["bitfinex-derivatives","ETHF0:USTF0",1770432292049,11.51203444,2057.8,2056.7,11.25887679]
["bitfinex-derivatives","ETHF0:USTF0",1770432293052,11.51203444,2057.8,2056.7,11.26240451]
["bitfinex-derivatives","ETHF0:USTF0",1770432294354,11.51203444,2057.7,2056.7,11.26240451]
["bitfinex-derivatives","ETHF0:USTF0",1770432295557,11.51203444,2057.6,2056.7,11.26240451]
["bitfinex-derivatives","ETHF0:USTF0",1770432299457,11.51203444,2057.5,2056.7,11.26240451]
["bitfinex-derivatives","ETHF0:USTF0",1770432300858,11.51203444,2057.2,2056.7,0.00352772]
["bitfinex-derivatives","ETHF0:USTF0",1770432301055,11.51203444,2057.2,2056.3,11.32216928]
["bitfinex-derivatives","ETHF0:USTF0",1770432301949,11.51203444,2056.9,2056.0,2.89428363]
["bitfinex-derivatives","ETHF0:USTF0",1770432302159,11.51203444,2056.7,2055.7,11.53022993]
["bitfinex-derivatives","ETHF0:USTF0",1770432302353,11.75530444,2056.7,2055.7,11.53022993]
["bitfinex-derivatives","ETHF0:USTF0",1770432302558,11.51203444,2056.6,2055.6,11.53022993]
["bitfinex-derivatives","ETHF0:USTF0",1770432303150,11.51677059,2056.6,2055.6,11.53473255]
["bitfinex-derivatives","ETHF0:USTF0",1770432306659,0.00473615,2056.6,2055.6,11.53473255]
["bitfinex-derivatives","ETHF0:USTF0",1770432307055,11.90528174,2056.6,2055.6,11.53473255]
["bitfinex-derivatives","ETHF0:USTF0",1770432308458,0.00473615,2056.6,2055.6,11.53473255]
["bitfinex-derivatives","ETHF0:USTF0",1770432309364,11.02295651,2056.6,2055.6,11.53473255]
["bitfinex-derivatives","ETHF0:USTF0",1770432319862,0.00473615,2056.6,2055.6,11.77813255]
["bitfinex-derivatives","ETHF0:USTF0",1770432320770,11.01822036,2057.0,2055.8,11.20938321]
["bitfinex-derivatives","ETHF0:USTF0",1770432321266,11.01822036,2056.9,2055.8,11.20938321]
["bitfinex-derivatives","ETHF0:USTF0",1770432321463,11.01822036,2056.6,2055.8,11.20938321]
["bitfinex-derivatives","ETHF0:USTF0",1770432321663,11.02254605,2056.6,2055.8,11.20938321]
["bitfinex-derivatives","ETHF0:USTF0",1770432325864,54.34995104,2056.6,2055.6,0.00450262]
["bitfinex-derivatives","ETHF0:USTF0",1770432326167,11.01822036,2056.4,2055.6,0.00450262]
["bitfinex-derivatives","ETHF0:USTF0",1770432327062,11.01822036,2056.3,2055.6,0.00450262]
["bitfinex-derivatives","ETHF0:USTF0",1770432329070,54.34562535,2056.3,2055.6,0.00450262]
["bitfinex-derivatives","ETHF0:USTF0",1770432329268,11.01822036,2056.2,2055.6,11.21388583]
["bitfinex-derivatives","ETHF0:USTF0",1770432329866,11.01822036,2056.2,2055.6,0.00450262]
["bitfinex-derivatives","ETHF0:USTF0",1770432330673,11.01822036,2056.2,2055.6,11.21388583]
["bitfinex-derivatives","ETHF0:USTF0",1770432330973,5.76229187,2056.4,2055.6,11.21388583]
["bitfinex-derivatives","ETHF0:USTF0",1770432330974,54.34562535,2056.4,2055.6,11.21388583]
["bitfinex-derivatives","ETHF0:USTF0",1770432331273,11.01822036,2056.3,2055.6,11.21388583]
["bitfinex-derivatives","ETHF0:USTF0",1770432332372,11.01822036,2056.3,2055.6,0.00450262]
["bitfinex-derivatives","ETHF0:USTF0",1770432332373,54.34562535,2056.3,2055.6,0.00450262]
["bitfinex-derivatives","ETHF0:USTF0",1770432332570,11.01822036,2056.2,2055.6,0.00450262]
["bitfinex-derivatives","ETHF0:USTF0",1770432332766,11.01822036,2056.2,2055.3,2.89428363]
["bitfinex-derivatives","ETHF0:USTF0",1770432333168,11.01822036,2056.1,2055.2,14.10366684]
["bitfinex-derivatives","ETHF0:USTF0",1770432333370,11.01822036,2056.1,2055.0,11.20938321]
["bitfinex-derivatives","ETHF0:USTF0",1770432333371,54.34562535,2055.8,2055.0,11.20938321]
["bitfinex-derivatives","ETHF0:USTF0",1770432333575,5.76229187,2055.9,2055.1,11.20938321]
["bitfinex-derivatives","ETHF0:USTF0",1770432333576,11.01822036,2055.9,2055.1,11.20938321]
["bitfinex-derivatives","ETHF0:USTF0",1770432333872,11.01822036,2055.9,2055.1,11.21381533]
["bitfinex-derivatives","ETHF0:USTF0",1770432334679,11.01822036,2055.9,2055.1,0.00443212]
["bitfinex-derivatives","ETHF0:USTF0",1770432335678,11.01822036,2055.9,2055.1,11.21381533]
["bitfinex-derivatives","ETHF0:USTF0",1770432338081,10.85596052,2056.0,2055.1,11.21381533]
["bitfinex-derivatives","ETHF0:USTF0",1770432340881,10.85596052,2055.9,2055.1,11.21381533]
["bitfinex-derivatives","ETHF0:USTF0",1770432346594,54.18336551,2056.1,2055.2,11.98023637]
["bitfinex-derivatives","ETHF0:USTF0",1770432346790,10.85596052,2056.1,2055.2,11.98023637]
["bitfinex-derivatives","ETHF0:USTF0",1770432347895,10.85596052,2055.9,2055.2,11.98023637]
["bitfinex-derivatives","ETHF0:USTF0",1770432351492,10.85596052,2055.7,2055.1,0.00443212]
["bitfinex-derivatives","ETHF0:USTF0",1770432351696,10.85596052,2055.7,2055.1,11.98466849]
["bitfinex-derivatives","ETHF0:USTF0",1770432352295,10.85596052,2055.7,2055.1,0.00443212]
["bitfinex-derivatives","ETHF0:USTF0",1770432352495,10.85596052,2055.7,2055.1,11.98466849]
["bitfinex-derivatives","ETHF0:USTF0",1770432353098,10.85596052,2055.7,2055.1,0.00443212]
["bitfinex-derivatives","ETHF0:USTF0",1770432353298,10.85596052,2055.5,2055.1,0.00443212]
["bitfinex-derivatives","ETHF0:USTF0",1770432353894,10.85596052,2055.1,2054.4,11.98023637]
["bitfinex-derivatives","ETHF0:USTF0",1770432354893,10.86065825,2055.1,2054.4,11.98508119]
["bitfinex-derivatives","ETHF0:USTF0",1770432356296,10.86065825,2055.1,2054.4,0.00484482]
["bitfinex-derivatives","ETHF0:USTF0",1770432356600,10.86065825,2055.1,2054.4,11.98508119]
["bitfinex-derivatives","ETHF0:USTF0",1770432358196,10.86065825,2055.1,2054.4,0.00484482]
["bitfinex-derivatives","ETHF0:USTF0",1770432358795,10.86065825,2055.1,2054.4,11.98508119]
["bitfinex-derivatives","ETHF0:USTF0",1770432359693,0.00469773,2055.1,2054.4,11.98508119]
["bitfinex-derivatives","ETHF0:USTF0",1770432359895,0.00469773,2055.1,2054.4,0.00484482]
["bitfinex-derivatives","ETHF0:USTF0",1770432359896,10.86065825,2055.1,2054.4,0.00484482]
["bitfinex-derivatives","ETHF0:USTF0",1770432360094,10.86065825,2055.1,2054.4,11.98508119]
["bitfinex-derivatives","ETHF0:USTF0",1770432361806,10.86065825,2055.1,2054.4,0.00484482]
["bitfinex-derivatives","ETHF0:USTF0",1770432362706,10.85596052,2054.9,2053.7,11.98023637]
["bitfinex-derivatives","ETHF0:USTF0",1770432363505,10.85596052,2054.9,2053.7,11.98580599]
["bitfinex-derivatives","ETHF0:USTF0",1770432364205,10.85596052,2054.7,2053.7,11.98580599]
["bitfinex-derivatives","ETHF0:USTF0",1770432366703,10.85596052,2054.7,2053.7,0.00556962]
["bitfinex-derivatives","ETHF0:USTF0",1770432366999,11.07591674,2054.0,2052.9,11.51962824]
["bitfinex-derivatives","ETHF0:USTF0",1770432368108,11.07591674,2054.0,2052.9,11.52592951]
["bitfinex-derivatives","ETHF0:USTF0",1770432368311,11.35853738,2053.6,2052.6,11.68512416]
["bitfinex-derivatives","ETHF0:USTF0",1770432368906,11.35853738,2053.6,2052.4,11.68512416]
["bitfinex-derivatives","ETHF0:USTF0",1770432369303,11.35853738,2053.6,2052.4,11.68895025]
["bitfinex-derivatives","ETHF0:USTF0",1770432369507,11.36219251,2053.6,2052.4,0.00382609]
["bitfinex-derivatives","ETHF0:USTF0",1770432369707,11.35853738,2053.2,2052.4,0.00382609]
["bitfinex-derivatives","ETHF0:USTF0",1770432369905,11.35853738,2053.2,2052.0,11.68512416]
["bitfinex-derivatives","ETHF0:USTF0",1770432370108,11.35853738,2053.2,2051.7,11.68512416]
["bitfinex-derivatives","ETHF0:USTF0",1770432370410,11.35853738,2053.0,2051.7,11.68512416]
["bitfinex-derivatives","ETHF0:USTF0",1770432371008,11.35853738,2053.0,2051.7,11.69083597]
["bitfinex-derivatives","ETHF0:USTF0",1770432371207,11.35853738,2052.6,2051.7,0.00571181]
["bitfinex-derivatives","ETHF0:USTF0",1770432371406,11.35853738,2052.6,2051.0,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770432371407,3.98266617,2051.8,2051.0,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770432371703,15.34120355,2052.6,2051.1,11.68512416]
["bitfinex-derivatives","ETHF0:USTF0",1770432371899,11.35853738,2052.6,2051.1,11.68512416]
["bitfinex-derivatives","ETHF0:USTF0",1770432372098,11.35110181,2052.6,2051.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1770432372301,11.35853738,2052.8,2051.8,11.68512416]
["bitfinex-derivatives","ETHF0:USTF0",1770432372503,11.35853738,2052.8,2051.8,11.92897416]
["bitfinex-derivatives","ETHF0:USTF0",1770432372699,0.24358,2054.1,2051.8,11.9342403]
["bitfinex-derivatives","ETHF0:USTF0",1770432372700,11.35853738,2053.7,2051.8,11.9342403]
["bitfinex-derivatives","ETHF0:USTF0",1770432372906,11.35853738,2053.5,2051.8,11.9342403]
["bitfinex-derivatives","ETHF0:USTF0",1770432373214,11.36314007,2054.0,2051.8,11.9342403]
["bitfinex-derivatives","ETHF0:USTF0",1770432373510,11.35853738,2053.7,2051.9,11.68512416]
["bitfinex-derivatives","ETHF0:USTF0",1770432373705,11.36238633,2053.7,2051.9,11.68512416]
["bitfinex-derivatives","ETHF0:USTF0",1770432373907,11.35853738,2053.5,2051.9,11.68512416]
["bitfinex-derivatives","ETHF0:USTF0",1770432374407,11.35853738,2052.9,2051.9,11.68512416]
["bitfinex-derivatives","ETHF0:USTF0",1770432374613,11.35853738,2052.9,2051.8,0.00526614]
["bitfinex-derivatives","ETHF0:USTF0",1770432374815,11.35853738,2052.7,2051.8,0.00526614]
["bitfinex-derivatives","ETHF0:USTF0",1770432375309,11.35853738,2052.5,2051.8,0.00526614]
["bitfinex-derivatives","ETHF0:USTF0",1770432375508,11.35853738,2052.5,2051.8,11.6903903]
["bitfinex-derivatives","ETHF0:USTF0",1770432376812,11.35853738,2052.9,2051.8,11.6903903]
["bitfinex-derivatives","ETHF0:USTF0",1770432377012,11.36314007,2052.8,2051.8,11.6903903]
["bitfinex-derivatives","ETHF0:USTF0",1770432378707,11.35853738,2053.3,2051.8,11.6903903]
["bitfinex-derivatives","ETHF0:USTF0",1770432378911,11.35853738,2053.5,2051.8,11.6903903]
["bitfinex-derivatives","ETHF0:USTF0",1770432379410,22.72167745,2053.4,2051.8,11.6903903]
["bitfinex-derivatives","ETHF0:USTF0",1770432379611,11.35853738,2053.4,2051.8,11.6903903]
["bitfinex-derivatives","ETHF0:USTF0",1770432379812,11.36314007,2053.3,2051.9,11.92895416]
["bitfinex-derivatives","ETHF0:USTF0",1770432380006,11.36314007,2053.5,2052.1,11.68512416]
["bitfinex-derivatives","ETHF0:USTF0",1770432381415,11.36314007,2053.5,2052.1,14.59734083]
["bitfinex-derivatives","ETHF0:USTF0",1770432381615,11.36314007,2053.5,2052.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1770432381816,11.36314007,2053.5,2052.3,11.68512416]
["bitfinex-derivatives","ETHF0:USTF0",1770432382318,22.72167745,2053.5,2052.3,11.68512416]
["bitfinex-derivatives","ETHF0:USTF0",1770432382713,11.35853738,2053.4,2052.3,11.68512416]
["bitfinex-derivatives","ETHF0:USTF0",1770432383010,11.35853738,2053.4,2051.9,11.68512416]
["bitfinex-derivatives","ETHF0:USTF0",1770432383317,11.35853738,2053.2,2051.7,11.68512416]
["bitfinex-derivatives","ETHF0:USTF0",1770432383504,11.35853738,2053.2,2051.8,11.6903903]
["bitfinex-derivatives","ETHF0:USTF0",1770432383705,11.36314007,2053.3,2051.8,11.6903903]
["bitfinex-derivatives","ETHF0:USTF0",1770432383706,11.35853738,2053.0,2051.8,11.6903903]
["bitfinex-derivatives","ETHF0:USTF0",1770432384114,11.35853738,2052.8,2051.8,11.6903903]
["bitfinex-derivatives","ETHF0:USTF0",1770432384505,11.36314007,2052.7,2051.8,11.6903903]
["bitfinex-derivatives","ETHF0:USTF0",1770432384712,22.72167745,2052.7,2051.8,11.6903903]
["bitfinex-derivatives","ETHF0:USTF0",1770432384914,11.35853738,2052.6,2051.8,11.6903903]
["bitfinex-derivatives","ETHF0:USTF0",1770432385114,11.36314007,2052.5,2051.8,11.6903903]
["bitfinex-derivatives","ETHF0:USTF0",1770432385711,11.35853738,2052.4,2051.8,11.6903903]
["bitfinex-derivatives","ETHF0:USTF0",1770432387115,11.36314007,2052.5,2051.8,11.6903903]
["bitfinex-derivatives","ETHF0:USTF0",1770432387312,11.35853738,2052.8,2051.8,11.6903903]
["bitfinex-derivatives","ETHF0:USTF0",1770432387616,11.35853738,2052.3,2051.8,11.6903903]
["bitfinex-derivatives","ETHF0:USTF0",1770432388521,11.35853738,2053.2,2051.8,11.6903903]
["bitfinex-derivatives","ETHF0:USTF0",1770432391320,11.35853738,2053.2,2052.0,11.68512416]
["bitfinex-derivatives","ETHF0:USTF0",1770432394024,11.35853738,2053.6,2052.0,11.92894416]
["bitfinex-derivatives","ETHF0:USTF0",1770432394222,11.35853738,2053.6,2052.1,11.68512416]
["bitfinex-derivatives","ETHF0:USTF0",1770432394919,11.35853738,2053.4,2052.1,11.68512416]
["bitfinex-derivatives","ETHF0:USTF0",1770432395220,54.68594237,2053.1,2051.8,0.00526614]
["bitfinex-derivatives","ETHF0:USTF0",1770432395424,11.35853738,2053.0,2051.8,0.00526614]
["bitfinex-derivatives","ETHF0:USTF0",1770432395818,54.92965237,2053.0,2051.5,11.59087389]
["bitfinex-derivatives","ETHF0:USTF0",1770432396024,11.64623637,2052.9,2051.5,11.59087389]
["bitfinex-derivatives","ETHF0:USTF0",1770432396324,11.40250637,2052.7,2051.5,11.59087389]
["bitfinex-derivatives","ETHF0:USTF0",1770432397023,11.40250637,2052.7,2051.5,11.59433887]
["bitfinex-derivatives","ETHF0:USTF0",1770432397224,11.40250637,2052.7,2051.0,5.93854198]
["bitfinex-derivatives","ETHF0:USTF0",1770432397225,11.40250637,2052.3,2051.0,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770432397416,43.32740499,2052.1,2050.5,2.91221667]
["bitfinex-derivatives","ETHF0:USTF0",1770432397617,43.32740499,2052.1,2050.0,2.91221667]
["bitfinex-derivatives","ETHF0:USTF0",1770432397618,11.40250637,2051.6,2050.0,2.91221667]
["bitfinex-derivatives","ETHF0:USTF0",1770432397925,11.40250637,2051.3,2050.2,11.59087389]
["bitfinex-derivatives","ETHF0:USTF0",1770432398423,0.00622252,2051.3,2050.4,11.59087389]
["bitfinex-derivatives","ETHF0:USTF0",1770432400622,11.40250637,2052.1,2050.4,11.83488389]
["bitfinex-derivatives","ETHF0:USTF0",1770432400832,11.40250637,2052.1,2050.5,11.59087389]
["bitfinex-derivatives","ETHF0:USTF0",1770432401729,11.40597348,2052.1,2050.6,11.59087389]
["bitfinex-derivatives","ETHF0:USTF0",1770432402830,11.40250637,2051.8,2050.6,11.59087389]
["bitfinex-derivatives","ETHF0:USTF0",1770432403130,11.40250637,2052.0,2050.6,11.59087389]
["bitfinex-derivatives","ETHF0:USTF0",1770432403534,11.40250637,2052.0,2050.5,3.15621667]
["bitfinex-derivatives","ETHF0:USTF0",1770432403535,0.00346711,2052.1,2050.8,11.59087389]
["bitfinex-derivatives","ETHF0:USTF0",1770432404425,0.00346711,2052.1,2050.8,11.83483389]
["bitfinex-derivatives","ETHF0:USTF0",1770432405130,11.40597348,2052.1,2050.8,11.83483389]
["bitfinex-derivatives","ETHF0:USTF0",1770432410434,11.40597348,2052.1,2050.9,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1770432410635,11.40597348,2052.1,2051.0,11.59087389]
["bitfinex-derivatives","ETHF0:USTF0",1770432414033,11.40597348,2052.1,2050.7,11.59087389]
["bitfinex-derivatives","ETHF0:USTF0",1770432414337,11.40250637,2051.4,2050.2,0.0037124]
["bitfinex-derivatives","ETHF0:USTF0",1770432414538,11.40250637,2051.3,2049.9,11.59087389]
["bitfinex-derivatives","ETHF0:USTF0",1770432415533,11.40250637,2051.3,2049.9,11.5946188]
["bitfinex-derivatives","ETHF0:USTF0",1770432417949,11.40250637,2050.7,2049.9,11.5946188]
["bitfinex-derivatives","ETHF0:USTF0",1770432419744,11.40250637,2051.2,2049.9,11.5946188]
["bitfinex-derivatives","ETHF0:USTF0",1770432420245,11.40250637,2051.2,2049.9,0.00374491]
["bitfinex-derivatives","ETHF0:USTF0",1770432420442,11.40250637,2051.2,2049.9,11.5946188]
["bitfinex-derivatives","ETHF0:USTF0",1770432422052,11.64642637,2051.2,2049.9,0.00374491]
["bitfinex-derivatives","ETHF0:USTF0",1770432422446,11.40250637,2051.0,2049.9,0.00374491]
["bitfinex-derivatives","ETHF0:USTF0",1770432423950,11.40250637,2051.0,2049.9,11.5946188]
["bitfinex-derivatives","ETHF0:USTF0",1770432424454,11.40250637,2050.8,2049.6,11.59087389]
["bitfinex-derivatives","ETHF0:USTF0",1770432425445,11.40250637,2050.8,2049.6,11.59442526]
["bitfinex-derivatives","ETHF0:USTF0",1770432426650,11.40250637,2050.8,2049.6,11.83853526]
["bitfinex-derivatives","ETHF0:USTF0",1770432429554,11.40250637,2050.8,2049.6,11.59442526]
["bitfinex-derivatives","ETHF0:USTF0",1770432432053,11.40250637,2050.8,2049.6,0.00355137]
["bitfinex-derivatives","ETHF0:USTF0",1770432432250,11.30315214,2050.6,2049.6,0.00355137]
["bitfinex-derivatives","ETHF0:USTF0",1770432432446,11.55141955,2050.6,2049.2,11.06358801]
["bitfinex-derivatives","ETHF0:USTF0",1770432432649,11.30315214,2050.5,2049.2,11.06358801]
["bitfinex-derivatives","ETHF0:USTF0",1770432433557,11.30315214,2050.5,2049.2,11.06807374]
["bitfinex-derivatives","ETHF0:USTF0",1770432434852,11.30315214,2050.5,2049.4,11.06358801]
["bitfinex-derivatives","ETHF0:USTF0",1770432435658,11.30315214,2050.5,2049.4,11.30771801]
["bitfinex-derivatives","ETHF0:USTF0",1770432439151,11.30315214,2050.5,2049.4,11.06358801]
["bitfinex-derivatives","ETHF0:USTF0",1770432443063,11.30315214,2050.5,2049.4,11.30771801]
["bitfinex-derivatives","ETHF0:USTF0",1770432443260,11.30315214,2050.5,2049.5,11.06358801]
["bitfinex-derivatives","ETHF0:USTF0",1770432444457,11.30315214,2050.5,2049.6,11.06358801]
["bitfinex-derivatives","ETHF0:USTF0",1770432445260,19.35553271,2050.8,2050.0,11.06358801]
["bitfinex-derivatives","ETHF0:USTF0",1770432445559,11.57184306,2051.0,2050.2,0.82818616]
["bitfinex-derivatives","ETHF0:USTF0",1770432445864,11.57184306,2051.0,2050.4,3.74079536]
["bitfinex-derivatives","ETHF0:USTF0",1770432446056,11.57184306,2051.0,2050.5,5.68860537]
["bitfinex-derivatives","ETHF0:USTF0",1770432446253,11.57184306,2051.0,2050.5,0.81444488]
["bitfinex-derivatives","ETHF0:USTF0",1770432446254,11.57771249,2051.0,2050.5,0.81444488]
["bitfinex-derivatives","ETHF0:USTF0",1770432446662,11.57771249,2051.0,2050.4,3.72705408]
["bitfinex-derivatives","ETHF0:USTF0",1770432447354,11.57771249,2051.0,2050.4,0.81444488]
["bitfinex-derivatives","ETHF0:USTF0",1770432447863,11.36563245,2050.7,2050.3,2.9126092]
["bitfinex-derivatives","ETHF0:USTF0",1770432448163,11.36563245,2050.7,2050.4,4.79484156]
["bitfinex-derivatives","ETHF0:USTF0",1770432448363,11.36563245,2050.7,2050.3,2.9126092]
["bitfinex-derivatives","ETHF0:USTF0",1770432448760,11.36563245,2050.7,2050.2,2.9126092]
["bitfinex-derivatives","ETHF0:USTF0",1770432448960,11.36563245,2050.7,2050.3,4.76918679]
["bitfinex-derivatives","ETHF0:USTF0",1770432449261,11.36563245,2050.7,2049.7,8.92240338]
["bitfinex-derivatives","ETHF0:USTF0",1770432450156,11.36563245,2050.7,2049.7,9.16649338]
["bitfinex-derivatives","ETHF0:USTF0",1770432450360,11.30315214,2050.9,2049.9,9.14074711]
["bitfinex-derivatives","ETHF0:USTF0",1770432450561,11.30315214,2050.9,2050.0,9.14074711]
["bitfinex-derivatives","ETHF0:USTF0",1770432451161,0.00586943,2051.0,2050.0,9.14074711]
["bitfinex-derivatives","ETHF0:USTF0",1770432451366,11.30902157,2051.0,2050.0,9.38480711]
["bitfinex-derivatives","ETHF0:USTF0",1770432451757,11.30902157,2051.0,2049.4,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1770432451758,11.55297157,2051.0,2049.4,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1770432451960,11.30315214,2050.6,2049.3,8.98701705]
["bitfinex-derivatives","ETHF0:USTF0",1770432453963,11.54714214,2050.6,2049.3,8.98701705]
["bitfinex-derivatives","ETHF0:USTF0",1770432454165,11.54714214,2050.6,2049.2,0.00448573]
["bitfinex-derivatives","ETHF0:USTF0",1770432454976,11.54714214,2050.6,2049.2,9.23163429]
["bitfinex-derivatives","ETHF0:USTF0",1770432455872,11.54714214,2050.6,2049.2,0.00448573]
["bitfinex-derivatives","ETHF0:USTF0",1770432456972,11.14853535,2050.4,2049.2,0.00448573]
["bitfinex-derivatives","ETHF0:USTF0",1770432457571,11.39256535,2050.4,2049.2,0.00448573]
["bitfinex-derivatives","ETHF0:USTF0",1770432457769,11.39256535,2050.4,2049.2,9.19667241]
["bitfinex-derivatives","ETHF0:USTF0",1770432458670,11.39256535,2050.4,2049.2,0.00448573]
["bitfinex-derivatives","ETHF0:USTF0",1770432458871,11.14853535,2050.2,2049.2,0.00448573]
["bitfinex-derivatives","ETHF0:USTF0",1770432459667,11.39257535,2050.2,2049.2,0.00448573]
["bitfinex-derivatives","ETHF0:USTF0",1770432460073,11.14853535,2050.0,2049.2,0.00448573]
["bitfinex-derivatives","ETHF0:USTF0",1770432460269,11.14853535,2049.7,2048.7,9.26039953]
["bitfinex-derivatives","ETHF0:USTF0",1770432461168,11.14853535,2050.2,2048.9,9.26039953]
["bitfinex-derivatives","ETHF0:USTF0",1770432461775,11.14853535,2050.2,2049.1,9.26039953]
["bitfinex-derivatives","ETHF0:USTF0",1770432461973,11.14853535,2050.2,2048.8,5.75334947]
["bitfinex-derivatives","ETHF0:USTF0",1770432462276,11.14853535,2050.6,2049.6,9.66833413]
["bitfinex-derivatives","ETHF0:USTF0",1770432462679,11.98612145,2050.6,2049.6,9.66833413]
["bitfinex-derivatives","ETHF0:USTF0",1770432463472,11.98612145,2050.6,2049.2,5.75334947]
["bitfinex-derivatives","ETHF0:USTF0",1770432463674,11.98612145,2050.6,2049.3,4.88370483]
["bitfinex-derivatives","ETHF0:USTF0",1770432463873,11.98612145,2050.6,2049.4,4.63956483]
["bitfinex-derivatives","ETHF0:USTF0",1770432464070,11.98612145,2050.6,2049.5,4.63956483]
["bitfinex-derivatives","ETHF0:USTF0",1770432464268,11.98612145,2050.6,2049.6,4.63956483]
["bitfinex-derivatives","ETHF0:USTF0",1770432464473,11.98612145,2050.6,2049.7,4.63956483]
["bitfinex-derivatives","ETHF0:USTF0",1770432464673,11.98612145,2050.6,2049.4,5.99747947]
["bitfinex-derivatives","ETHF0:USTF0",1770432464884,11.98612145,2050.6,2049.5,4.63942492]
["bitfinex-derivatives","ETHF0:USTF0",1770432465084,11.98612145,2050.6,2049.6,4.63942492]
["bitfinex-derivatives","ETHF0:USTF0",1770432465284,11.98612145,2050.6,2049.4,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1770432465477,11.98612145,2050.6,2049.5,4.63961942]
["bitfinex-derivatives","ETHF0:USTF0",1770432465676,11.98612145,2050.6,2049.6,4.63961942]
["bitfinex-derivatives","ETHF0:USTF0",1770432465874,11.98612145,2050.6,2049.7,4.63961942]
["bitfinex-derivatives","ETHF0:USTF0",1770432466075,11.98612145,2050.6,2049.4,0.00438829]
["bitfinex-derivatives","ETHF0:USTF0",1770432466271,11.98612145,2050.6,2049.5,4.63970839]
["bitfinex-derivatives","ETHF0:USTF0",1770432466477,11.98612145,2050.6,2049.4,0.00438829]
["bitfinex-derivatives","ETHF0:USTF0",1770432466677,11.98612145,2050.6,2049.5,0.00438829]
["bitfinex-derivatives","ETHF0:USTF0",1770432467779,11.98612145,2050.6,2049.2,4.63994877]
["bitfinex-derivatives","ETHF0:USTF0",1770432467975,11.98612145,2050.6,2049.3,4.63994877]
["bitfinex-derivatives","ETHF0:USTF0",1770432468278,11.98612145,2050.6,2049.1,5.75334947]
["bitfinex-derivatives","ETHF0:USTF0",1770432468582,11.98612145,2050.6,2049.2,4.88403511]
["bitfinex-derivatives","ETHF0:USTF0",1770432468772,11.98612145,2050.6,2049.3,4.63988511]
["bitfinex-derivatives","ETHF0:USTF0",1770432468976,11.98612145,2050.6,2049.4,4.63988511]
["bitfinex-derivatives","ETHF0:USTF0",1770432469177,11.98612145,2050.6,2049.2,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1770432469483,11.98612145,2050.6,2049.3,4.63988792]
["bitfinex-derivatives","ETHF0:USTF0",1770432469679,11.98612145,2050.6,2049.4,4.63988792]
["bitfinex-derivatives","ETHF0:USTF0",1770432469885,11.98612145,2050.6,2049.2,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1770432470084,11.98612145,2050.6,2049.3,4.63998771]
["bitfinex-derivatives","ETHF0:USTF0",1770432471885,11.98612145,2050.6,2049.0,5.75334947]
["bitfinex-derivatives","ETHF0:USTF0",1770432472089,11.98612145,2050.6,2049.1,10.39352575]
["bitfinex-derivatives","ETHF0:USTF0",1770432472288,12.23011145,2050.6,2049.2,4.64017628]
["bitfinex-derivatives","ETHF0:USTF0",1770432472487,12.23011145,2050.6,2049.3,4.64017628]
["bitfinex-derivatives","ETHF0:USTF0",1770432472688,12.23011145,2050.6,2049.0,5.75334947]
["bitfinex-derivatives","ETHF0:USTF0",1770432472890,12.23011145,2050.6,2049.1,4.64030508]
["bitfinex-derivatives","ETHF0:USTF0",1770432473088,12.23011145,2050.6,2049.2,4.64030508]
["bitfinex-derivatives","ETHF0:USTF0",1770432473288,12.23011145,2050.6,2049.3,4.64030508]
["bitfinex-derivatives","ETHF0:USTF0",1770432473486,12.23011145,2050.6,2049.0,5.75334947]
["bitfinex-derivatives","ETHF0:USTF0",1770432473684,12.23011145,2050.6,2049.1,4.64028125]
["bitfinex-derivatives","ETHF0:USTF0",1770432473885,11.98612146,2050.4,2049.2,4.64028125]
["bitfinex-derivatives","ETHF0:USTF0",1770432474085,11.98612146,2050.4,2049.0,5.75334947]
["bitfinex-derivatives","ETHF0:USTF0",1770432474288,11.98612146,2050.4,2049.1,4.64049263]
["bitfinex-derivatives","ETHF0:USTF0",1770432474488,11.98612146,2050.4,2049.2,4.64049263]
["bitfinex-derivatives","ETHF0:USTF0",1770432474691,11.98612146,2050.4,2049.3,4.64049263]
["bitfinex-derivatives","ETHF0:USTF0",1770432474891,11.98612146,2050.4,2049.0,5.75334947]
["bitfinex-derivatives","ETHF0:USTF0",1770432475088,11.98612146,2050.4,2049.1,4.64041251]
["bitfinex-derivatives","ETHF0:USTF0",1770432475292,11.98612146,2050.4,2049.2,4.64041251]
["bitfinex-derivatives","ETHF0:USTF0",1770432475493,11.98612146,2050.4,2048.9,5.99753947]
["bitfinex-derivatives","ETHF0:USTF0",1770432475689,11.98612146,2050.4,2049.0,4.88465083]
["bitfinex-derivatives","ETHF0:USTF0",1770432475895,11.98612146,2050.4,2049.2,0.04217562]
["bitfinex-derivatives","ETHF0:USTF0",1770432476094,11.98612146,2050.4,2049.3,0.04217562]
["bitfinex-derivatives","ETHF0:USTF0",1770432477589,11.98612146,2050.4,2049.4,0.04217562]
["bitfinex-derivatives","ETHF0:USTF0",1770432478084,0.23268287,2049.7,2049.4,0.04217562]
["bitfinex-derivatives","ETHF0:USTF0",1770432478488,11.98612146,2050.1,2049.4,0.04217562]
["bitfinex-derivatives","ETHF0:USTF0",1770432478897,11.98612146,2050.8,2049.5,4.64732667]
["bitfinex-derivatives","ETHF0:USTF0",1770432479091,11.98612146,2050.8,2049.6,4.64732667]
["bitfinex-derivatives","ETHF0:USTF0",1770432479298,11.98612146,2050.8,2049.3,5.75334947]
["bitfinex-derivatives","ETHF0:USTF0",1770432479597,11.98612146,2050.8,2049.4,4.64783733]
["bitfinex-derivatives","ETHF0:USTF0",1770432479895,11.98612146,2050.8,2049.5,4.64783733]
["bitfinex-derivatives","ETHF0:USTF0",1770432480096,11.98612146,2050.8,2049.3,5.75334947]
["bitfinex-derivatives","ETHF0:USTF0",1770432480296,11.98612146,2050.8,2049.4,4.64783928]
["bitfinex-derivatives","ETHF0:USTF0",1770432480494,11.98612146,2050.8,2049.5,4.64783928]
["bitfinex-derivatives","ETHF0:USTF0",1770432480701,11.98612146,2050.8,2049.3,5.75334947]
["bitfinex-derivatives","ETHF0:USTF0",1770432480902,11.98612146,2050.8,2049.4,4.64806593]
["bitfinex-derivatives","ETHF0:USTF0",1770432481096,11.98612146,2050.8,2049.5,4.64806593]
["bitfinex-derivatives","ETHF0:USTF0",1770432481291,11.98612146,2050.8,2049.3,5.75334947]
["bitfinex-derivatives","ETHF0:USTF0",1770432481498,11.98612146,2050.8,2049.4,4.65088606]
["bitfinex-derivatives","ETHF0:USTF0",1770432481698,11.98612146,2050.8,2049.5,4.65088606]
["bitfinex-derivatives","ETHF0:USTF0",1770432481901,11.98612146,2050.8,2049.6,9.02873479]
["bitfinex-derivatives","ETHF0:USTF0",1770432482102,11.98612146,2050.8,2049.7,9.02873479]
["bitfinex-derivatives","ETHF0:USTF0",1770432482299,11.98612146,2050.8,2049.8,9.02873479]
["bitfinex-derivatives","ETHF0:USTF0",1770432482597,11.98612146,2050.8,2049.9,4.65088606]
["bitfinex-derivatives","ETHF0:USTF0",1770432482799,11.98612146,2050.8,2050.0,4.64905571]
["bitfinex-derivatives","ETHF0:USTF0",1770432483002,11.98612146,2050.8,2049.9,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432483003,11.98612146,2050.8,2050.1,4.64905571]
["bitfinex-derivatives","ETHF0:USTF0",1770432483203,11.99199089,2051.0,2050.2,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1770432483405,11.99199089,2051.0,2050.3,4.64646498]
["bitfinex-derivatives","ETHF0:USTF0",1770432483703,11.99199089,2051.0,2050.2,0.2486289]
["bitfinex-derivatives","ETHF0:USTF0",1770432483903,11.99199089,2051.0,2050.3,4.6465143]
["bitfinex-derivatives","ETHF0:USTF0",1770432484404,11.99199089,2051.0,2050.2,0.0045989]
["bitfinex-derivatives","ETHF0:USTF0",1770432484898,0.00586943,2051.0,2050.3,0.00473623]
["bitfinex-derivatives","ETHF0:USTF0",1770432485098,11.98962277,2051.0,2050.3,0.00473623]
["bitfinex-derivatives","ETHF0:USTF0",1770432485898,0.00586943,2051.0,2050.3,0.00473623]
["bitfinex-derivatives","ETHF0:USTF0",1770432486104,0.00586943,2051.0,2050.4,4.64152569]
["bitfinex-derivatives","ETHF0:USTF0",1770432486304,11.98711946,2051.0,2050.4,4.64152569]
["bitfinex-derivatives","ETHF0:USTF0",1770432486901,0.00586943,2051.0,2050.4,4.64152569]
["bitfinex-derivatives","ETHF0:USTF0",1770432487101,0.00586943,2051.0,2050.4,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1770432487405,11.98125003,2051.6,2050.8,4.62181873]
["bitfinex-derivatives","ETHF0:USTF0",1770432487901,11.98125003,2051.6,2050.8,9.28078581]
["bitfinex-derivatives","ETHF0:USTF0",1770432488101,11.98125003,2051.6,2050.9,4.64152569]
["bitfinex-derivatives","ETHF0:USTF0",1770432488302,11.98471357,2051.6,2050.9,0.04277769]
["bitfinex-derivatives","ETHF0:USTF0",1770432489501,11.98471357,2051.6,2050.3,4.42348404]
["bitfinex-derivatives","ETHF0:USTF0",1770432489708,11.98471357,2051.6,2050.5,0.04563531]
["bitfinex-derivatives","ETHF0:USTF0",1770432490604,11.98471357,2051.6,2050.4,0.31159024]
["bitfinex-derivatives","ETHF0:USTF0",1770432491808,11.98471357,2051.6,2050.5,0.06758024]
["bitfinex-derivatives","ETHF0:USTF0",1770432492003,11.98471357,2051.6,2050.3,0.00853224]
["bitfinex-derivatives","ETHF0:USTF0",1770432492208,11.98471357,2051.6,2050.3,4.64610478]
["bitfinex-derivatives","ETHF0:USTF0",1770432492405,11.98471357,2051.6,2050.3,0.00853224]
["bitfinex-derivatives","ETHF0:USTF0",1770432492600,2.87e-06,2050.7,2050.3,0.00853224]
["bitfinex-derivatives","ETHF0:USTF0",1770432492803,11.98965206,2051.5,2050.4,0.00853224]
["bitfinex-derivatives","ETHF0:USTF0",1770432493110,11.98965206,2051.5,2050.9,0.00853224]
["bitfinex-derivatives","ETHF0:USTF0",1770432493309,11.98965206,2051.5,2050.9,0.25248224]
["bitfinex-derivatives","ETHF0:USTF0",1770432493712,11.98965206,2051.5,2050.7,0.00853224]
["bitfinex-derivatives","ETHF0:USTF0",1770432494006,11.98965206,2051.5,2050.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1770432494204,11.98965206,2051.5,2050.5,4.87942903]
["bitfinex-derivatives","ETHF0:USTF0",1770432494404,11.98965206,2051.5,2050.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1770432497212,11.98965206,2051.5,2050.8,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1770432499815,11.99391818,2052.0,2051.2,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770432500205,11.99391818,2052.9,2051.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1770432500911,11.99911861,2052.9,2051.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1770432502015,11.99911861,2052.9,2051.2,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432502209,12.24283861,2052.9,2051.0,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432502412,12.3276607,2052.9,2051.0,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432503616,11.99391818,2052.7,2051.0,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432503817,11.99391818,2052.7,2050.9,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1770432504620,12.23766818,2052.7,2050.9,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1770432505415,12.23766818,2052.7,2051.0,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1770432507721,11.99391818,2052.7,2050.9,8.9908953]
["bitfinex-derivatives","ETHF0:USTF0",1770432507922,11.99391818,2052.7,2051.1,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432508115,11.99391818,2052.7,2051.1,8.9908953]
["bitfinex-derivatives","ETHF0:USTF0",1770432508322,11.99391818,2052.7,2051.2,8.9908953]
["bitfinex-derivatives","ETHF0:USTF0",1770432508516,11.99391818,2052.7,2051.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1770432508723,11.99391818,2052.7,2051.3,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432508922,11.99391818,2052.7,2051.3,9.00152117]
["bitfinex-derivatives","ETHF0:USTF0",1770432509122,11.99391818,2052.7,2051.4,2.90098894]
["bitfinex-derivatives","ETHF0:USTF0",1770432511023,11.99391818,2052.7,2051.4,7.52696708]
["bitfinex-derivatives","ETHF0:USTF0",1770432511225,11.99391818,2052.7,2051.2,3.14490894]
["bitfinex-derivatives","ETHF0:USTF0",1770432511423,11.99391818,2052.7,2051.2,7.76582373]
["bitfinex-derivatives","ETHF0:USTF0",1770432511724,12.23765818,2052.7,2051.2,7.52190373]
["bitfinex-derivatives","ETHF0:USTF0",1770432512023,12.23765818,2052.7,2051.2,2.90098894]
["bitfinex-derivatives","ETHF0:USTF0",1770432512225,12.23765818,2052.7,2051.2,7.52200375]
["bitfinex-derivatives","ETHF0:USTF0",1770432512814,12.23765818,2052.7,2051.3,7.52200375]
["bitfinex-derivatives","ETHF0:USTF0",1770432514322,12.32248854,2052.7,2051.4,4.62101481]
["bitfinex-derivatives","ETHF0:USTF0",1770432516127,12.32248854,2052.7,2051.4,2.90098894]
["bitfinex-derivatives","ETHF0:USTF0",1770432516718,11.97871433,2052.5,2051.4,2.90098894]
["bitfinex-derivatives","ETHF0:USTF0",1770432516924,11.29996976,2052.3,2050.9,2.17310066]
["bitfinex-derivatives","ETHF0:USTF0",1770432517125,11.29996976,2052.2,2050.9,2.17310066]
["bitfinex-derivatives","ETHF0:USTF0",1770432518431,11.29996976,2052.1,2050.9,2.17310066]
["bitfinex-derivatives","ETHF0:USTF0",1770432520233,5.78938742,2052.2,2050.6,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432520234,11.29996976,2051.9,2050.6,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432520430,11.29996976,2051.9,2050.7,4.57747253]
["bitfinex-derivatives","ETHF0:USTF0",1770432520621,11.29996976,2051.9,2050.6,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432520825,11.29996976,2051.9,2050.7,4.57749199]
["bitfinex-derivatives","ETHF0:USTF0",1770432521129,11.29996976,2051.9,2050.8,4.57745823]
["bitfinex-derivatives","ETHF0:USTF0",1770432521330,11.29996976,2051.9,2050.6,5.99270424]
["bitfinex-derivatives","ETHF0:USTF0",1770432521526,11.29996976,2051.9,2050.8,1.61485551]
["bitfinex-derivatives","ETHF0:USTF0",1770432521727,11.29996976,2051.9,2050.9,4.57751602]
["bitfinex-derivatives","ETHF0:USTF0",1770432521925,11.29996976,2051.9,2051.0,1.61485551]
["bitfinex-derivatives","ETHF0:USTF0",1770432523927,11.29996976,2051.9,2051.2,1.41211257]
["bitfinex-derivatives","ETHF0:USTF0",1770432526531,11.29996976,2051.9,2051.0,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432526532,11.29996976,2051.9,2051.0,5.8231712]
["bitfinex-derivatives","ETHF0:USTF0",1770432526730,11.29996976,2051.9,2051.1,4.58083788]
["bitfinex-derivatives","ETHF0:USTF0",1770432526936,11.29996976,2051.9,2050.9,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432527129,11.29996976,2051.9,2051.0,4.58106728]
["bitfinex-derivatives","ETHF0:USTF0",1770432527330,11.29996976,2051.9,2051.1,4.58106728]
["bitfinex-derivatives","ETHF0:USTF0",1770432527530,11.29996976,2051.9,2050.9,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432527726,11.29996976,2051.9,2051.0,4.58169624]
["bitfinex-derivatives","ETHF0:USTF0",1770432527934,11.29996976,2051.9,2051.1,4.58169624]
["bitfinex-derivatives","ETHF0:USTF0",1770432528135,11.29996976,2051.9,2050.9,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432528335,11.29996976,2051.9,2051.0,4.58184828]
["bitfinex-derivatives","ETHF0:USTF0",1770432528536,11.29996976,2051.9,2051.1,4.58184828]
["bitfinex-derivatives","ETHF0:USTF0",1770432528736,11.29996976,2051.9,2050.9,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432528927,11.29996976,2051.9,2051.0,4.58184848]
["bitfinex-derivatives","ETHF0:USTF0",1770432529127,11.29996976,2051.9,2050.8,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432529434,11.29996976,2051.9,2050.9,4.58182956]
["bitfinex-derivatives","ETHF0:USTF0",1770432529737,11.29996976,2051.9,2050.8,5.79687084]
["bitfinex-derivatives","ETHF0:USTF0",1770432529938,11.29996976,2051.9,2050.9,6.01203859]
["bitfinex-derivatives","ETHF0:USTF0",1770432530139,11.29996976,2051.9,2050.9,1.43020735]
["bitfinex-derivatives","ETHF0:USTF0",1770432530636,11.29996976,2051.9,2050.8,5.80805608]
["bitfinex-derivatives","ETHF0:USTF0",1770432530836,11.29996976,2051.9,2050.9,5.96503443]
["bitfinex-derivatives","ETHF0:USTF0",1770432531036,11.29996976,2051.9,2050.9,1.43020735]
["bitfinex-derivatives","ETHF0:USTF0",1770432531740,11.29996976,2051.9,2050.8,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432531940,11.29996976,2051.9,2050.9,4.53534405]
["bitfinex-derivatives","ETHF0:USTF0",1770432532239,11.29996976,2051.9,2050.8,5.71387035]
["bitfinex-derivatives","ETHF0:USTF0",1770432532440,11.29996976,2051.9,2050.9,4.53550262]
["bitfinex-derivatives","ETHF0:USTF0",1770432532641,11.29996976,2051.9,2050.8,5.71387035]
["bitfinex-derivatives","ETHF0:USTF0",1770432532941,11.31070352,2051.8,2050.5,1.33602162]
["bitfinex-derivatives","ETHF0:USTF0",1770432534035,11.31070352,2051.8,2050.8,1.45094819]
["bitfinex-derivatives","ETHF0:USTF0",1770432534235,11.31070352,2051.8,2050.8,1.69491819]
["bitfinex-derivatives","ETHF0:USTF0",1770432534538,11.31070352,2051.8,2051.1,1.45094819]
["bitfinex-derivatives","ETHF0:USTF0",1770432536444,11.29996976,2052.0,2051.3,1.56261773]
["bitfinex-derivatives","ETHF0:USTF0",1770432536750,11.29996976,2052.0,2051.1,5.94046646]
["bitfinex-derivatives","ETHF0:USTF0",1770432536950,11.29996976,2052.0,2051.2,4.53376074]
["bitfinex-derivatives","ETHF0:USTF0",1770432538250,11.29996976,2052.0,2051.1,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432538455,11.29996976,2052.0,2051.2,4.53448161]
["bitfinex-derivatives","ETHF0:USTF0",1770432538854,11.29996976,2052.0,2051.3,1.48686605]
["bitfinex-derivatives","ETHF0:USTF0",1770432539961,11.29996976,2052.0,2051.1,5.90170898]
["bitfinex-derivatives","ETHF0:USTF0",1770432540153,11.29996976,2052.0,2051.2,4.53556874]
["bitfinex-derivatives","ETHF0:USTF0",1770432540353,11.29996976,2052.0,2051.3,4.53556874]
["bitfinex-derivatives","ETHF0:USTF0",1770432540558,11.29996976,2052.0,2051.2,1.52386025]
["bitfinex-derivatives","ETHF0:USTF0",1770432540759,11.29996976,2052.0,2051.3,6.06030469]
["bitfinex-derivatives","ETHF0:USTF0",1770432540957,11.29996976,2052.0,2051.3,1.52386025]
["bitfinex-derivatives","ETHF0:USTF0",1770432541758,11.29996976,2052.5,2051.5,1.52386025]
["bitfinex-derivatives","ETHF0:USTF0",1770432544957,11.29996976,2052.5,2051.4,5.89986104]
["bitfinex-derivatives","ETHF0:USTF0",1770432545164,11.29996976,2052.5,2051.5,4.53503521]
["bitfinex-derivatives","ETHF0:USTF0",1770432545657,11.54373976,2052.5,2051.2,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432545857,11.54373976,2052.5,2051.3,4.53486134]
["bitfinex-derivatives","ETHF0:USTF0",1770432546063,11.54373976,2052.5,2051.2,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432546261,11.54373976,2052.5,2051.3,4.53512427]
["bitfinex-derivatives","ETHF0:USTF0",1770432546556,11.15246066,2052.1,2050.8,6.02395564]
["bitfinex-derivatives","ETHF0:USTF0",1770432546861,11.15246066,2052.1,2050.9,4.5356101]
["bitfinex-derivatives","ETHF0:USTF0",1770432547064,11.15246066,2052.1,2050.7,4.62181873]
["bitfinex-derivatives","ETHF0:USTF0",1770432547355,11.15246066,2052.1,2050.6,7.39945638]
["bitfinex-derivatives","ETHF0:USTF0",1770432547356,11.15246066,2051.8,2050.4,6.02395564]
["bitfinex-derivatives","ETHF0:USTF0",1770432547662,11.15246066,2051.8,2050.5,4.53795977]
["bitfinex-derivatives","ETHF0:USTF0",1770432547861,11.15246066,2051.8,2050.4,6.02395564]
["bitfinex-derivatives","ETHF0:USTF0",1770432548063,11.15246066,2051.8,2050.5,4.53807737]
["bitfinex-derivatives","ETHF0:USTF0",1770432548258,11.15246066,2051.8,2050.5,1.65491901]
["bitfinex-derivatives","ETHF0:USTF0",1770432548564,11.15246066,2051.8,2050.6,4.53696432]
["bitfinex-derivatives","ETHF0:USTF0",1770432548864,11.15246066,2051.8,2050.5,1.65491901]
["bitfinex-derivatives","ETHF0:USTF0",1770432550159,11.15246066,2051.8,2050.7,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432550464,11.15246066,2051.8,2050.7,4.53624105]
["bitfinex-derivatives","ETHF0:USTF0",1770432550662,11.15246066,2051.8,2050.6,1.61771952]
["bitfinex-derivatives","ETHF0:USTF0",1770432550859,11.15246066,2051.8,2050.7,6.17055125]
["bitfinex-derivatives","ETHF0:USTF0",1770432551056,11.15246066,2051.8,2050.7,1.61771952]
["bitfinex-derivatives","ETHF0:USTF0",1770432551362,11.15246066,2051.8,2050.6,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432551557,11.15246066,2051.8,2050.6,6.17039124]
["bitfinex-derivatives","ETHF0:USTF0",1770432551864,11.15246066,2051.8,2050.6,1.61771952]
["bitfinex-derivatives","ETHF0:USTF0",1770432552665,11.15246066,2051.8,2050.7,6.30498236]
["bitfinex-derivatives","ETHF0:USTF0",1770432552862,11.15246066,2051.8,2050.9,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432553068,11.15246066,2051.8,2051.0,4.55214673]
["bitfinex-derivatives","ETHF0:USTF0",1770432554562,11.15246066,2051.8,2050.8,1.75283563]
["bitfinex-derivatives","ETHF0:USTF0",1770432555170,11.15246066,2051.8,2050.7,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432555469,11.15246066,2051.8,2050.7,6.29105116]
["bitfinex-derivatives","ETHF0:USTF0",1770432555657,11.15246066,2051.8,2050.7,1.73916036]
["bitfinex-derivatives","ETHF0:USTF0",1770432562576,11.15246066,2051.8,2050.7,1.98314036]
["bitfinex-derivatives","ETHF0:USTF0",1770432562769,11.15246066,2051.8,2050.9,1.67670179]
["bitfinex-derivatives","ETHF0:USTF0",1770432564471,11.15246066,2051.8,2050.8,4.62181873]
["bitfinex-derivatives","ETHF0:USTF0",1770432564676,11.15246066,2051.8,2050.9,4.55034796]
["bitfinex-derivatives","ETHF0:USTF0",1770432564873,11.15246066,2051.8,2050.7,6.06002588]
["bitfinex-derivatives","ETHF0:USTF0",1770432565174,11.15246066,2051.8,2050.8,4.55050342]
["bitfinex-derivatives","ETHF0:USTF0",1770432565370,11.15246066,2051.8,2050.9,4.55050342]
["bitfinex-derivatives","ETHF0:USTF0",1770432565571,11.15246066,2051.8,2050.7,6.06002588]
["bitfinex-derivatives","ETHF0:USTF0",1770432565764,11.15246066,2051.8,2050.8,4.55055634]
["bitfinex-derivatives","ETHF0:USTF0",1770432565970,11.15246066,2051.8,2050.9,4.55055634]
["bitfinex-derivatives","ETHF0:USTF0",1770432566274,11.15246066,2051.8,2050.7,6.06002588]
["bitfinex-derivatives","ETHF0:USTF0",1770432566478,11.15246066,2051.8,2050.8,4.55053978]
["bitfinex-derivatives","ETHF0:USTF0",1770432566677,11.15246066,2051.8,2050.9,4.55053978]
["bitfinex-derivatives","ETHF0:USTF0",1770432566878,11.15246066,2051.8,2050.7,6.06002588]
["bitfinex-derivatives","ETHF0:USTF0",1770432567070,11.15246066,2051.8,2050.8,4.55053927]
["bitfinex-derivatives","ETHF0:USTF0",1770432567374,11.15246066,2051.8,2050.9,4.55053927]
["bitfinex-derivatives","ETHF0:USTF0",1770432567574,11.15246066,2051.8,2050.7,6.06002588]
["bitfinex-derivatives","ETHF0:USTF0",1770432567774,11.15246066,2051.8,2050.8,4.55083783]
["bitfinex-derivatives","ETHF0:USTF0",1770432567977,11.15246066,2051.8,2050.9,4.55083783]
["bitfinex-derivatives","ETHF0:USTF0",1770432568170,11.15246066,2051.8,2050.7,6.06002588]
["bitfinex-derivatives","ETHF0:USTF0",1770432568367,11.15246066,2051.8,2050.8,4.55115515]
["bitfinex-derivatives","ETHF0:USTF0",1770432568572,11.15246066,2051.8,2050.9,4.55115515]
["bitfinex-derivatives","ETHF0:USTF0",1770432568771,11.15246066,2051.8,2050.7,6.06002588]
["bitfinex-derivatives","ETHF0:USTF0",1770432568971,11.15246066,2051.8,2050.8,4.55116143]
["bitfinex-derivatives","ETHF0:USTF0",1770432569172,11.15246066,2051.8,2050.9,4.55116143]
["bitfinex-derivatives","ETHF0:USTF0",1770432569373,11.15246066,2051.8,2050.7,6.06002588]
["bitfinex-derivatives","ETHF0:USTF0",1770432569680,11.15246066,2051.8,2050.8,4.55166208]
["bitfinex-derivatives","ETHF0:USTF0",1770432569972,11.15246066,2051.8,2050.9,4.55166208]
["bitfinex-derivatives","ETHF0:USTF0",1770432570173,11.15246066,2051.8,2050.7,6.05496058]
["bitfinex-derivatives","ETHF0:USTF0",1770432570380,11.15246066,2051.8,2050.8,4.55201477]
["bitfinex-derivatives","ETHF0:USTF0",1770432570580,11.15246066,2051.8,2050.7,6.05496058]
["bitfinex-derivatives","ETHF0:USTF0",1770432570780,11.15246066,2051.8,2050.8,4.55201492]
["bitfinex-derivatives","ETHF0:USTF0",1770432570983,11.15246066,2051.8,2050.7,6.05496058]
["bitfinex-derivatives","ETHF0:USTF0",1770432571179,11.15246066,2051.8,2050.8,4.55200976]
["bitfinex-derivatives","ETHF0:USTF0",1770432571378,11.15246066,2051.8,2050.9,4.55200976]
["bitfinex-derivatives","ETHF0:USTF0",1770432571580,11.15246066,2051.8,2050.7,6.05496058]
["bitfinex-derivatives","ETHF0:USTF0",1770432571776,11.15246066,2051.8,2050.8,4.55248017]
["bitfinex-derivatives","ETHF0:USTF0",1770432572082,11.15246066,2051.8,2050.6,6.05428194]
["bitfinex-derivatives","ETHF0:USTF0",1770432572282,11.15246066,2051.8,2050.7,10.60695137]
["bitfinex-derivatives","ETHF0:USTF0",1770432572477,11.15246066,2051.8,2050.9,1.67643321]
["bitfinex-derivatives","ETHF0:USTF0",1770432575084,11.15246066,2051.8,2050.8,5.99743332]
["bitfinex-derivatives","ETHF0:USTF0",1770432575283,11.15246066,2051.8,2050.9,4.55833084]
["bitfinex-derivatives","ETHF0:USTF0",1770432575483,11.15246066,2051.8,2050.8,5.99743332]
["bitfinex-derivatives","ETHF0:USTF0",1770432575684,11.15246066,2051.8,2050.9,4.56136641]
["bitfinex-derivatives","ETHF0:USTF0",1770432575988,11.15246066,2051.8,2050.8,5.99743332]
["bitfinex-derivatives","ETHF0:USTF0",1770432576187,11.15246066,2051.8,2050.9,4.56136382]
["bitfinex-derivatives","ETHF0:USTF0",1770432576485,11.15246066,2051.8,2051.0,4.56136382]
["bitfinex-derivatives","ETHF0:USTF0",1770432576683,11.15246066,2051.8,2050.8,5.99743332]
["bitfinex-derivatives","ETHF0:USTF0",1770432576885,11.15246066,2051.8,2050.9,7.48548248]
["bitfinex-derivatives","ETHF0:USTF0",1770432577085,11.15246066,2051.8,2051.0,4.56370978]
["bitfinex-derivatives","ETHF0:USTF0",1770432577282,11.15246066,2051.8,2051.0,1.64382598]
["bitfinex-derivatives","ETHF0:USTF0",1770432577595,11.15246066,2051.8,2051.2,1.64382598]
["bitfinex-derivatives","ETHF0:USTF0",1770432578486,11.15246066,2051.8,2051.1,2.9217727]
["bitfinex-derivatives","ETHF0:USTF0",1770432578891,11.15246066,2051.8,2051.0,2.9217727]
["bitfinex-derivatives","ETHF0:USTF0",1770432579191,11.15246066,2051.8,2051.1,7.48801698]
["bitfinex-derivatives","ETHF0:USTF0",1770432579389,11.15246066,2051.8,2051.1,2.9217727]
["bitfinex-derivatives","ETHF0:USTF0",1770432579586,11.15246066,2051.8,2051.1,4.57878058]
["bitfinex-derivatives","ETHF0:USTF0",1770432580695,11.15246066,2051.8,2051.2,1.71208846]
["bitfinex-derivatives","ETHF0:USTF0",1770432581187,11.97881127,2052.4,2051.6,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1770432581385,11.97881127,2052.4,2051.7,7.48660605]
["bitfinex-derivatives","ETHF0:USTF0",1770432581589,11.97881127,2052.2,2051.5,2.92114764]
["bitfinex-derivatives","ETHF0:USTF0",1770432582096,11.97881127,2052.2,2051.4,2.92466409]
["bitfinex-derivatives","ETHF0:USTF0",1770432582294,11.97881127,2052.2,2051.5,7.56642101]
["bitfinex-derivatives","ETHF0:USTF0",1770432582295,10.78620367,2052.1,2051.5,7.56642101]
["bitfinex-derivatives","ETHF0:USTF0",1770432582492,11.97881127,2052.0,2051.6,4.80808902]
["bitfinex-derivatives","ETHF0:USTF0",1770432582694,11.97881127,2052.0,2051.5,2.92568371]
["bitfinex-derivatives","ETHF0:USTF0",1770432582892,11.97881127,2052.0,2051.6,4.80817741]
["bitfinex-derivatives","ETHF0:USTF0",1770432583091,0.00520043,2052.9,2051.5,2.92568371]
["bitfinex-derivatives","ETHF0:USTF0",1770432583092,11.97881127,2052.8,2051.5,2.92568371]
["bitfinex-derivatives","ETHF0:USTF0",1770432583293,11.97881127,2052.5,2051.5,2.92568371]
["bitfinex-derivatives","ETHF0:USTF0",1770432583696,11.97881127,2052.5,2051.6,4.80683122]
["bitfinex-derivatives","ETHF0:USTF0",1770432583893,11.97881127,2052.5,2051.5,3.2838293]
["bitfinex-derivatives","ETHF0:USTF0",1770432584095,10.78620367,2052.4,2052.0,0.35814559]
["bitfinex-derivatives","ETHF0:USTF0",1770432584294,11.79973847,2052.5,2052.0,0.35814559]
["bitfinex-derivatives","ETHF0:USTF0",1770432584696,22.58594214,2052.5,2052.0,0.35814559]
["bitfinex-derivatives","ETHF0:USTF0",1770432584897,11.79973847,2052.4,2051.9,3.27929323]
["bitfinex-derivatives","ETHF0:USTF0",1770432585786,11.8497601,2052.8,2052.0,0.35814559]
["bitfinex-derivatives","ETHF0:USTF0",1770432585992,11.8497601,2052.7,2052.0,0.35814559]
["bitfinex-derivatives","ETHF0:USTF0",1770432588192,11.8497601,2052.7,2052.1,5.04936833]
["bitfinex-derivatives","ETHF0:USTF0",1770432588392,11.85112319,2052.6,2051.9,0.25537616]
["bitfinex-derivatives","ETHF0:USTF0",1770432590994,11.87243286,2052.4,2051.8,2.92114764]
["bitfinex-derivatives","ETHF0:USTF0",1770432591195,11.87243286,2052.4,2051.7,3.13390446]
["bitfinex-derivatives","ETHF0:USTF0",1770432591496,11.87243286,2052.2,2051.7,7.71079244]
["bitfinex-derivatives","ETHF0:USTF0",1770432592397,11.87146584,2052.0,2051.7,7.71079244]
["bitfinex-derivatives","ETHF0:USTF0",1770432592600,11.87146584,2052.0,2051.6,2.92114764]
["bitfinex-derivatives","ETHF0:USTF0",1770432592796,11.87146584,2051.9,2051.6,7.71071987]
["bitfinex-derivatives","ETHF0:USTF0",1770432592992,11.87146584,2052.0,2051.6,7.92541073]
["bitfinex-derivatives","ETHF0:USTF0",1770432593199,11.87146584,2052.0,2051.6,7.71071987]
["bitfinex-derivatives","ETHF0:USTF0",1770432593200,11.87146584,2051.9,2051.6,7.71071987]
["bitfinex-derivatives","ETHF0:USTF0",1770432593397,11.97881127,2052.8,2051.7,7.71071987]
["bitfinex-derivatives","ETHF0:USTF0",1770432593598,11.97881127,2052.7,2051.8,7.71071987]
["bitfinex-derivatives","ETHF0:USTF0",1770432593798,11.97881127,2052.7,2051.8,7.73771074]
["bitfinex-derivatives","ETHF0:USTF0",1770432594001,11.96531583,2052.5,2051.8,7.73771074]
["bitfinex-derivatives","ETHF0:USTF0",1770432594198,11.96531583,2052.5,2051.9,0.02699087]
["bitfinex-derivatives","ETHF0:USTF0",1770432594401,22.53682864,2052.4,2051.9,0.02699087]
["bitfinex-derivatives","ETHF0:USTF0",1770432594599,11.96531583,2052.4,2051.9,0.02699087]
["bitfinex-derivatives","ETHF0:USTF0",1770432594902,22.53682864,2052.4,2051.9,0.02699087]
["bitfinex-derivatives","ETHF0:USTF0",1770432597303,11.97881127,2052.3,2051.9,0.02699087]
["bitfinex-derivatives","ETHF0:USTF0",1770432597506,11.97881127,2052.3,2051.8,7.71071987]
["bitfinex-derivatives","ETHF0:USTF0",1770432600106,11.97881127,2052.3,2051.8,7.71251219]
["bitfinex-derivatives","ETHF0:USTF0",1770432600507,11.97791511,2052.2,2051.8,7.71251219]
["bitfinex-derivatives","ETHF0:USTF0",1770432600904,11.97791511,2052.0,2051.7,2.92114764]
["bitfinex-derivatives","ETHF0:USTF0",1770432601104,11.97791511,2052.0,2051.5,4.3823848]
["bitfinex-derivatives","ETHF0:USTF0",1770432601105,11.97791511,2052.0,2051.5,2.92568371]
["bitfinex-derivatives","ETHF0:USTF0",1770432601307,11.97791511,2051.9,2051.5,7.71465312]
["bitfinex-derivatives","ETHF0:USTF0",1770432601708,11.97791511,2051.9,2051.5,7.71644544]
["bitfinex-derivatives","ETHF0:USTF0",1770432601909,11.97791511,2051.9,2051.5,7.71465312]
["bitfinex-derivatives","ETHF0:USTF0",1770432602307,11.97791511,2051.9,2051.6,4.78896941]
["bitfinex-derivatives","ETHF0:USTF0",1770432602507,11.97881127,2052.8,2051.6,4.78896941]
["bitfinex-derivatives","ETHF0:USTF0",1770432602710,11.97881127,2052.7,2051.6,4.78896941]
["bitfinex-derivatives","ETHF0:USTF0",1770432603106,11.97881127,2052.5,2051.6,7.71011705]
["bitfinex-derivatives","ETHF0:USTF0",1770432603307,11.97881127,2052.5,2051.8,2.92114764]
["bitfinex-derivatives","ETHF0:USTF0",1770432603508,11.97881127,2052.3,2051.9,4.78572781]
["bitfinex-derivatives","ETHF0:USTF0",1770432603704,11.97881127,2052.3,2051.8,2.92114764]
["bitfinex-derivatives","ETHF0:USTF0",1770432603908,11.97881127,2052.2,2051.8,7.70680748]
["bitfinex-derivatives","ETHF0:USTF0",1770432604311,11.97881127,2052.2,2051.8,2.92114764]
["bitfinex-derivatives","ETHF0:USTF0",1770432604808,11.97881127,2052.2,2051.7,2.92114764]
["bitfinex-derivatives","ETHF0:USTF0",1770432605009,11.97881127,2052.2,2051.7,7.70872173]
["bitfinex-derivatives","ETHF0:USTF0",1770432605213,11.97881127,2052.2,2051.7,2.92114764]
["bitfinex-derivatives","ETHF0:USTF0",1770432606410,11.97881127,2052.2,2051.8,4.79225311]
["bitfinex-derivatives","ETHF0:USTF0",1770432606610,11.97881127,2052.2,2051.7,2.92114764]
["bitfinex-derivatives","ETHF0:USTF0",1770432606809,11.97881127,2052.2,2051.8,4.79225169]
["bitfinex-derivatives","ETHF0:USTF0",1770432607011,11.97881127,2052.2,2051.7,2.92114764]
["bitfinex-derivatives","ETHF0:USTF0",1770432607203,11.97881127,2052.2,2051.8,4.79225175]
["bitfinex-derivatives","ETHF0:USTF0",1770432607405,11.97881127,2052.2,2051.8,2.92114764]
["bitfinex-derivatives","ETHF0:USTF0",1770432608413,11.97881127,2052.2,2051.9,4.87320573]
["bitfinex-derivatives","ETHF0:USTF0",1770432608614,11.97881127,2052.2,2051.9,2.92114764]
["bitfinex-derivatives","ETHF0:USTF0",1770432608813,11.97881127,2052.2,2051.7,4.37784873]
["bitfinex-derivatives","ETHF0:USTF0",1770432608814,11.97881127,2052.2,2051.8,2.92114764]
["bitfinex-derivatives","ETHF0:USTF0",1770432609015,11.97881127,2052.2,2051.9,4.87313563]
["bitfinex-derivatives","ETHF0:USTF0",1770432609216,11.97881127,2052.2,2051.9,2.92114764]
["bitfinex-derivatives","ETHF0:USTF0",1770432610309,11.97881127,2052.2,2052.0,4.88082935]
["bitfinex-derivatives","ETHF0:USTF0",1770432610514,11.97881127,2052.2,2051.9,2.92114764]
["bitfinex-derivatives","ETHF0:USTF0",1770432610713,11.97881127,2052.2,2052.0,4.88082883]
["bitfinex-derivatives","ETHF0:USTF0",1770432610913,11.97881127,2052.2,2051.9,2.92114764]
["bitfinex-derivatives","ETHF0:USTF0",1770432611109,11.97881127,2052.2,2052.0,4.88079401]
["bitfinex-derivatives","ETHF0:USTF0",1770432611314,11.97881127,2052.2,2051.9,2.92114764]
["bitfinex-derivatives","ETHF0:USTF0",1770432611510,11.97881127,2052.2,2052.0,4.8808052]
["bitfinex-derivatives","ETHF0:USTF0",1770432611712,11.97881127,2052.2,2051.9,2.92114764]
["bitfinex-derivatives","ETHF0:USTF0",1770432611910,11.97881127,2052.2,2052.0,4.8808052]
["bitfinex-derivatives","ETHF0:USTF0",1770432612111,11.97881127,2052.2,2051.9,2.92114764]
["bitfinex-derivatives","ETHF0:USTF0",1770432612314,11.97881127,2052.2,2052.0,7.8019531]
["bitfinex-derivatives","ETHF0:USTF0",1770432612514,11.97881127,2052.2,2052.0,2.92114764]
["bitfinex-derivatives","ETHF0:USTF0",1770432614113,11.87068677,2052.1,2052.0,2.92114764]
["bitfinex-derivatives","ETHF0:USTF0",1770432614412,8.21360884,2052.1,2052.0,7.80443737]
["bitfinex-derivatives","ETHF0:USTF0",1770432614920,11.13940109,2051.9,2051.7,5.75334947]
["bitfinex-derivatives","ETHF0:USTF0",1770432615118,11.13940109,2051.9,2051.5,7.21089871]
["bitfinex-derivatives","ETHF0:USTF0",1770432615119,3.93447318,2051.9,2051.6,5.75334947]
["bitfinex-derivatives","ETHF0:USTF0",1770432615818,3.93447318,2051.9,2051.5,16.9365262]
["bitfinex-derivatives","ETHF0:USTF0",1770432616019,14.50598599,2051.9,2051.5,16.9365262]
["bitfinex-derivatives","ETHF0:USTF0",1770432616620,11.13940109,2051.8,2051.5,5.75788554]
["bitfinex-derivatives","ETHF0:USTF0",1770432616918,11.13940109,2051.8,2051.5,16.9365262]
["bitfinex-derivatives","ETHF0:USTF0",1770432618321,10.57151281,2051.7,2051.5,16.9365262]
["bitfinex-derivatives","ETHF0:USTF0",1770432618823,11.13940109,2052.7,2051.6,11.17864066]
["bitfinex-derivatives","ETHF0:USTF0",1770432619010,11.13940109,2052.0,2051.6,11.17864066]
["bitfinex-derivatives","ETHF0:USTF0",1770432619415,21.7109139,2051.9,2051.6,11.17864066]
["bitfinex-derivatives","ETHF0:USTF0",1770432619718,11.13940109,2051.9,2051.6,11.17864066]
["bitfinex-derivatives","ETHF0:USTF0",1770432619914,11.13940109,2052.5,2051.6,11.17864066]
["bitfinex-derivatives","ETHF0:USTF0",1770432620113,11.13940109,2052.5,2051.5,5.75788554]
["bitfinex-derivatives","ETHF0:USTF0",1770432620319,11.13940109,2052.3,2051.5,0.00453607]
["bitfinex-derivatives","ETHF0:USTF0",1770432621722,11.13940109,2052.1,2051.5,0.00453607]
["bitfinex-derivatives","ETHF0:USTF0",1770432622122,11.13940109,2051.9,2051.2,11.17864066]
["bitfinex-derivatives","ETHF0:USTF0",1770432622419,11.13940109,2051.9,2051.1,16.93199013]
["bitfinex-derivatives","ETHF0:USTF0",1770432622722,11.13940109,2051.7,2051.1,16.93199013]
["bitfinex-derivatives","ETHF0:USTF0",1770432623122,11.13940109,2051.5,2051.1,11.18484063]
["bitfinex-derivatives","ETHF0:USTF0",1770432623722,21.7109139,2051.5,2051.1,11.18484063]
["bitfinex-derivatives","ETHF0:USTF0",1770432623919,10.57151281,2051.5,2051.1,11.18484063]
["bitfinex-derivatives","ETHF0:USTF0",1770432625322,21.7109139,2051.5,2051.1,11.18484063]
["bitfinex-derivatives","ETHF0:USTF0",1770432625525,11.13940109,2051.4,2051.1,11.18484063]
["bitfinex-derivatives","ETHF0:USTF0",1770432625825,11.14545042,2051.4,2051.1,11.18484063]
["bitfinex-derivatives","ETHF0:USTF0",1770432626920,11.14545042,2051.4,2051.2,4.48985697]
["bitfinex-derivatives","ETHF0:USTF0",1770432627119,11.14545042,2051.4,2051.1,11.18484063]
["bitfinex-derivatives","ETHF0:USTF0",1770432627319,0.00604933,2051.4,2051.2,15.66795923]
["bitfinex-derivatives","ETHF0:USTF0",1770432627515,0.00604933,2051.4,2051.2,11.17864066]
["bitfinex-derivatives","ETHF0:USTF0",1770432630225,10.57151281,2051.5,2051.2,11.17864066]
["bitfinex-derivatives","ETHF0:USTF0",1770432630426,11.13940109,2051.4,2050.9,16.93199013]
["bitfinex-derivatives","ETHF0:USTF0",1770432630624,3.02604929,2052.3,2051.0,15.66848957]
["bitfinex-derivatives","ETHF0:USTF0",1770432630625,11.13940109,2052.1,2051.0,15.66848957]
["bitfinex-derivatives","ETHF0:USTF0",1770432630927,11.13940109,2052.1,2051.0,11.17864066]
["bitfinex-derivatives","ETHF0:USTF0",1770432631124,11.13940109,2051.9,2051.0,11.17864066]
["bitfinex-derivatives","ETHF0:USTF0",1770432631523,11.14538896,2051.9,2051.0,11.18287142]
["bitfinex-derivatives","ETHF0:USTF0",1770432631825,11.13940109,2051.8,2051.2,11.17864066]
["bitfinex-derivatives","ETHF0:USTF0",1770432632022,11.13940109,2051.7,2051.2,11.17864066]
["bitfinex-derivatives","ETHF0:USTF0",1770432632220,10.56531284,2051.6,2051.2,11.17864066]
["bitfinex-derivatives","ETHF0:USTF0",1770432632520,10.56077678,2051.6,2051.2,11.17864066]
["bitfinex-derivatives","ETHF0:USTF0",1770432633116,11.13940109,2051.5,2051.2,11.17864066]
["bitfinex-derivatives","ETHF0:USTF0",1770432633315,11.13940109,2051.5,2051.0,0.00423076]
["bitfinex-derivatives","ETHF0:USTF0",1770432633624,11.13940109,2052.4,2051.5,11.17864066]
["bitfinex-derivatives","ETHF0:USTF0",1770432633827,11.13940109,2052.4,2051.7,11.17864066]
["bitfinex-derivatives","ETHF0:USTF0",1770432634127,11.13940109,2052.4,2051.9,11.17864066]
["bitfinex-derivatives","ETHF0:USTF0",1770432634527,11.14359641,2052.4,2051.9,11.17864066]
["bitfinex-derivatives","ETHF0:USTF0",1770432636731,0.00419532,2052.4,2051.9,11.17864066]
["bitfinex-derivatives","ETHF0:USTF0",1770432637025,11.4711649,2052.4,2051.9,11.17864066]
["bitfinex-derivatives","ETHF0:USTF0",1770432637528,11.4711649,2052.4,2051.8,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432638827,11.4711649,2052.4,2052.0,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432640430,5.78362534,2053.3,2052.0,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432640431,7.56296958,2053.2,2052.0,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432640730,7.56296958,2053.2,2052.2,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432640931,7.56296958,2053.2,2052.4,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432641120,7.56296958,2053.2,2052.1,5.8299633]
["bitfinex-derivatives","ETHF0:USTF0",1770432641324,7.56296958,2053.2,2052.3,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432641522,7.56643198,2053.2,2052.3,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432641725,7.56643198,2053.2,2052.1,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432641932,7.56643198,2053.2,2052.2,16.01441866]
["bitfinex-derivatives","ETHF0:USTF0",1770432642132,7.56643198,2053.2,2052.2,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432642327,7.56643198,2053.2,2052.0,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432642528,7.56643198,2053.2,2052.1,16.01278372]
["bitfinex-derivatives","ETHF0:USTF0",1770432642727,7.56643198,2053.2,2051.9,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432642930,7.56643198,2053.2,2052.0,16.01287631]
["bitfinex-derivatives","ETHF0:USTF0",1770432643128,7.56643198,2053.2,2052.1,4.43573957]
["bitfinex-derivatives","ETHF0:USTF0",1770432643330,7.56643198,2053.2,2052.0,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432644028,7.56643198,2053.2,2052.2,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432648236,7.56643198,2053.2,2052.4,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432648534,6.02721534,2054.0,2052.4,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432648535,11.46696958,2054.0,2052.8,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1770432648737,11.46696958,2054.0,2052.9,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432649130,11.46696958,2054.0,2053.0,16.0034159]
["bitfinex-derivatives","ETHF0:USTF0",1770432649331,11.46696958,2054.0,2053.1,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432649534,11.47044965,2054.0,2053.1,11.5822177]
["bitfinex-derivatives","ETHF0:USTF0",1770432650130,0.00348007,2054.0,2053.1,11.5822177]
["bitfinex-derivatives","ETHF0:USTF0",1770432650731,11.47044965,2054.0,2053.1,11.5822177]
["bitfinex-derivatives","ETHF0:USTF0",1770432653545,0.00348007,2054.0,2053.1,11.5822177]
["bitfinex-derivatives","ETHF0:USTF0",1770432653940,11.47044965,2054.0,2053.1,11.5822177]
["bitfinex-derivatives","ETHF0:USTF0",1770432658247,0.00348007,2054.0,2053.1,11.8259077]
["bitfinex-derivatives","ETHF0:USTF0",1770432658649,11.47044965,2054.0,2053.1,11.8259077]
["bitfinex-derivatives","ETHF0:USTF0",1770432660141,11.46696958,2054.2,2053.3,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432660343,11.46696958,2054.9,2053.3,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432661148,11.47144829,2054.9,2053.3,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432661448,11.47144829,2054.9,2053.5,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432661649,11.47144829,2054.9,2053.7,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432662448,11.47144829,2054.9,2053.7,11.82075674]
["bitfinex-derivatives","ETHF0:USTF0",1770432662646,11.46696958,2055.1,2054.0,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432663748,11.47311172,2055.1,2054.0,11.57713674]
["bitfinex-derivatives","ETHF0:USTF0",1770432667245,11.47311172,2055.1,2054.3,11.2019466]
["bitfinex-derivatives","ETHF0:USTF0",1770432667548,11.47311172,2055.1,2054.3,11.27818116]
["bitfinex-derivatives","ETHF0:USTF0",1770432668052,11.83519177,2055.5,2054.6,11.92992468]
["bitfinex-derivatives","ETHF0:USTF0",1770432669050,11.83928604,2055.5,2054.6,11.93573617]
["bitfinex-derivatives","ETHF0:USTF0",1770432669944,11.83928604,2055.5,2054.6,0.00581149]
["bitfinex-derivatives","ETHF0:USTF0",1770432671652,11.83928604,2055.5,2054.6,11.93573617]
["bitfinex-derivatives","ETHF0:USTF0",1770432676353,0.00409427,2055.5,2054.8,11.92992468]
["bitfinex-derivatives","ETHF0:USTF0",1770432676555,0.00409427,2055.5,2054.8,14.8169005]
["bitfinex-derivatives","ETHF0:USTF0",1770432676850,11.83928604,2055.5,2055.0,11.92992468]
["bitfinex-derivatives","ETHF0:USTF0",1770432677256,0.00409427,2055.5,2055.0,11.92992468]
["bitfinex-derivatives","ETHF0:USTF0",1770432677661,11.83928604,2055.5,2055.0,11.92992468]
["bitfinex-derivatives","ETHF0:USTF0",1770432678051,11.83928604,2055.5,2054.8,11.92992468]
["bitfinex-derivatives","ETHF0:USTF0",1770432680456,11.83928604,2055.5,2054.7,2.88697582]
["bitfinex-derivatives","ETHF0:USTF0",1770432680760,11.83928604,2055.5,2054.7,11.92992468]
["bitfinex-derivatives","ETHF0:USTF0",1770432684358,11.83928604,2055.5,2054.9,11.92992468]
["bitfinex-derivatives","ETHF0:USTF0",1770432684558,11.83928604,2055.5,2054.8,2.88697582]
["bitfinex-derivatives","ETHF0:USTF0",1770432684760,11.83928604,2055.5,2054.7,11.92992468]
["bitfinex-derivatives","ETHF0:USTF0",1770432686364,11.83928604,2055.5,2054.7,14.8169005]
["bitfinex-derivatives","ETHF0:USTF0",1770432686565,11.83928604,2055.5,2054.9,11.92992468]
["bitfinex-derivatives","ETHF0:USTF0",1770432687063,11.83928604,2055.5,2054.7,14.82955973]
["bitfinex-derivatives","ETHF0:USTF0",1770432687368,11.83928604,2055.5,2054.8,19.26113909]
["bitfinex-derivatives","ETHF0:USTF0",1770432687569,11.83928604,2055.5,2054.8,14.82955973]
["bitfinex-derivatives","ETHF0:USTF0",1770432688460,11.83928604,2055.5,2055.1,11.92992468]
["bitfinex-derivatives","ETHF0:USTF0",1770432688669,11.83928604,2055.5,2055.0,14.82955973]
["bitfinex-derivatives","ETHF0:USTF0",1770432688966,11.83928604,2055.5,2054.8,14.82955973]
["bitfinex-derivatives","ETHF0:USTF0",1770432689167,11.83928604,2055.5,2054.9,4.4352412]
["bitfinex-derivatives","ETHF0:USTF0",1770432689359,11.83928604,2055.5,2054.9,7.33487625]
["bitfinex-derivatives","ETHF0:USTF0",1770432689759,11.83928604,2055.5,2054.6,7.27439698]
["bitfinex-derivatives","ETHF0:USTF0",1770432689968,11.83928604,2055.5,2054.6,2.91187627]
["bitfinex-derivatives","ETHF0:USTF0",1770432690170,11.83928604,2055.5,2054.6,0.00581149]
["bitfinex-derivatives","ETHF0:USTF0",1770432691567,11.83928604,2055.5,2054.6,11.93573617]
["bitfinex-derivatives","ETHF0:USTF0",1770432692270,11.83928604,2055.5,2054.7,16.29244539]
["bitfinex-derivatives","ETHF0:USTF0",1770432692470,11.83928604,2055.5,2054.8,11.92992468]
["bitfinex-derivatives","ETHF0:USTF0",1770432693366,11.83928604,2055.5,2054.7,4.36252071]
["bitfinex-derivatives","ETHF0:USTF0",1770432693573,11.83928604,2055.5,2054.6,0.00581149]
["bitfinex-derivatives","ETHF0:USTF0",1770432694471,11.83928604,2055.5,2054.6,11.93573617]
["bitfinex-derivatives","ETHF0:USTF0",1770432694672,11.83519177,2055.4,2054.3,4.36252071]
["bitfinex-derivatives","ETHF0:USTF0",1770432695773,11.83519177,2055.4,2054.3,4.36805003]
["bitfinex-derivatives","ETHF0:USTF0",1770432696072,11.95644119,2055.3,2054.3,4.36805003]
["bitfinex-derivatives","ETHF0:USTF0",1770432696272,11.95644119,2055.3,2054.3,0.00552932]
["bitfinex-derivatives","ETHF0:USTF0",1770432697274,11.95644119,2055.2,2054.3,0.00552932]
["bitfinex-derivatives","ETHF0:USTF0",1770432702178,12.19993119,2054.9,2053.5,11.12051937]
["bitfinex-derivatives","ETHF0:USTF0",1770432702378,11.57561758,2054.7,2053.5,11.12051937]
["bitfinex-derivatives","ETHF0:USTF0",1770432702580,11.33210758,2054.4,2053.5,11.12051937]
["bitfinex-derivatives","ETHF0:USTF0",1770432703182,11.32858465,2054.3,2053.1,11.12051937]
["bitfinex-derivatives","ETHF0:USTF0",1770432703384,11.32858465,2054.1,2053.1,11.12051937]
["bitfinex-derivatives","ETHF0:USTF0",1770432703675,11.32858465,2054.0,2052.7,11.12051937]
["bitfinex-derivatives","ETHF0:USTF0",1770432703882,11.32858465,2054.0,2052.7,11.43314139]
["bitfinex-derivatives","ETHF0:USTF0",1770432704285,11.33352295,2054.0,2052.7,11.43857097]
["bitfinex-derivatives","ETHF0:USTF0",1770432704579,11.33352295,2054.0,2052.7,11.12594895]
["bitfinex-derivatives","ETHF0:USTF0",1770432705070,0.0049383,2054.0,2052.7,11.12594895]
["bitfinex-derivatives","ETHF0:USTF0",1770432705271,11.60901035,2054.8,2053.3,11.12051937]
["bitfinex-derivatives","ETHF0:USTF0",1770432705477,11.60901035,2054.8,2053.6,11.12051937]
["bitfinex-derivatives","ETHF0:USTF0",1770432706278,11.61356468,2054.8,2053.6,11.12051937]
["bitfinex-derivatives","ETHF0:USTF0",1770432712784,2.88636164,2055.2,2054.2,11.12051937]
["bitfinex-derivatives","ETHF0:USTF0",1770432712987,11.68710608,2056.0,2054.7,11.12051937]
["bitfinex-derivatives","ETHF0:USTF0",1770432713197,11.68710608,2056.0,2054.9,11.12051937]
["bitfinex-derivatives","ETHF0:USTF0",1770432713895,11.69321172,2056.0,2054.9,11.1242567]
["bitfinex-derivatives","ETHF0:USTF0",1770432718997,11.69321172,2056.0,2054.9,0.00373733]
["bitfinex-derivatives","ETHF0:USTF0",1770432720399,11.93656172,2056.0,2054.9,0.00373733]
["bitfinex-derivatives","ETHF0:USTF0",1770432720605,11.51554956,2055.5,2054.3,11.12051937]
["bitfinex-derivatives","ETHF0:USTF0",1770432720903,11.51554956,2055.5,2053.8,11.12051937]
["bitfinex-derivatives","ETHF0:USTF0",1770432721301,11.51554956,2055.5,2054.1,11.36408937]
["bitfinex-derivatives","ETHF0:USTF0",1770432721695,11.51554956,2055.5,2054.1,11.36952224]
["bitfinex-derivatives","ETHF0:USTF0",1770432721895,0.0907984,2056.0,2054.4,4.26393144]
["bitfinex-derivatives","ETHF0:USTF0",1770432722096,11.4476587,2055.9,2054.7,11.12051937]
["bitfinex-derivatives","ETHF0:USTF0",1770432724302,11.4476587,2055.9,2054.9,11.12051937]
["bitfinex-derivatives","ETHF0:USTF0",1770432730216,11.46194741,2056.3,2055.3,11.27244509]
["bitfinex-derivatives","ETHF0:USTF0",1770432731205,11.46648915,2056.3,2055.3,11.27244509]
["bitfinex-derivatives","ETHF0:USTF0",1770432732810,0.00454174,2056.3,2055.3,11.27244509]
["bitfinex-derivatives","ETHF0:USTF0",1770432733312,11.46648915,2056.3,2055.3,11.27244509]
["bitfinex-derivatives","ETHF0:USTF0",1770432736514,0.00454174,2056.3,2055.3,11.27244509]
["bitfinex-derivatives","ETHF0:USTF0",1770432736710,11.46648915,2056.3,2055.3,11.27244509]
["bitfinex-derivatives","ETHF0:USTF0",1770432741320,11.46648915,2056.3,2055.4,11.27244509]
["bitfinex-derivatives","ETHF0:USTF0",1770432744522,11.46648915,2056.3,2055.5,11.27244509]
["bitfinex-derivatives","ETHF0:USTF0",1770432745124,11.46648915,2056.3,2055.2,11.27244509]
["bitfinex-derivatives","ETHF0:USTF0",1770432745527,11.46194741,2056.2,2055.2,11.27244509]
["bitfinex-derivatives","ETHF0:USTF0",1770432750723,11.46194741,2056.2,2055.0,11.27244509]
["bitfinex-derivatives","ETHF0:USTF0",1770432750724,2.88636164,2056.1,2055.0,11.27244509]
["bitfinex-derivatives","ETHF0:USTF0",1770432750920,11.43587297,2055.8,2055.0,11.27244509]
["bitfinex-derivatives","ETHF0:USTF0",1770432751425,11.43587297,2055.7,2055.0,11.27244509]
["bitfinex-derivatives","ETHF0:USTF0",1770432751628,11.43587297,2055.7,2054.7,11.27244509]
["bitfinex-derivatives","ETHF0:USTF0",1770432752428,11.43587297,2055.7,2055.0,11.27244509]
["bitfinex-derivatives","ETHF0:USTF0",1770432754620,11.43587297,2055.7,2054.8,11.27244509]
["bitfinex-derivatives","ETHF0:USTF0",1770432755021,11.46194741,2055.6,2054.8,11.27244509]
["bitfinex-derivatives","ETHF0:USTF0",1770432757832,11.46194741,2055.6,2054.6,11.4842182]
["bitfinex-derivatives","ETHF0:USTF0",1770432758929,11.46194741,2055.6,2054.5,2.90565608]
["bitfinex-derivatives","ETHF0:USTF0",1770432759123,11.46194741,2055.6,2054.5,11.4842182]
["bitfinex-derivatives","ETHF0:USTF0",1770432760829,11.46194741,2055.6,2054.4,2.90565608]
["bitfinex-derivatives","ETHF0:USTF0",1770432761034,11.46194741,2055.6,2054.3,11.4842182]
["bitfinex-derivatives","ETHF0:USTF0",1770432761035,11.39341994,2055.4,2054.3,11.4842182]
["bitfinex-derivatives","ETHF0:USTF0",1770432766436,2.88636164,2055.5,2054.4,11.4842182]
["bitfinex-derivatives","ETHF0:USTF0",1770432766437,11.42598778,2055.5,2054.4,11.4842182]
["bitfinex-derivatives","ETHF0:USTF0",1770432771143,11.42598778,2055.5,2054.5,11.4842182]
["bitfinex-derivatives","ETHF0:USTF0",1770432776044,11.42598778,2055.5,2054.5,14.38987428]
["bitfinex-derivatives","ETHF0:USTF0",1770432776237,11.42598778,2055.5,2054.6,11.4842182]
["bitfinex-derivatives","ETHF0:USTF0",1770432777146,11.45864556,2055.4,2054.6,11.4842182]
["bitfinex-derivatives","ETHF0:USTF0",1770432779648,11.45185876,2055.2,2054.4,11.4842182]
["bitfinex-derivatives","ETHF0:USTF0",1770432779947,11.45185876,2055.2,2054.5,11.4842182]
["bitfinex-derivatives","ETHF0:USTF0",1770432780148,11.43432757,2055.1,2054.5,11.4842182]
["bitfinex-derivatives","ETHF0:USTF0",1770432781547,14.32068921,2055.4,2054.5,11.4842182]
["bitfinex-derivatives","ETHF0:USTF0",1770432781847,11.43432757,2055.4,2054.7,11.4842182]
["bitfinex-derivatives","ETHF0:USTF0",1770432782645,11.43432757,2055.4,2054.8,11.4842182]
["bitfinex-derivatives","ETHF0:USTF0",1770432783145,2.88636164,2055.5,2054.8,11.4842182]
["bitfinex-derivatives","ETHF0:USTF0",1770432783349,11.47870479,2055.9,2055.2,14.38987428]
["bitfinex-derivatives","ETHF0:USTF0",1770432783548,11.47870479,2055.9,2055.3,11.4842182]
["bitfinex-derivatives","ETHF0:USTF0",1770432792257,11.47870479,2055.9,2055.1,14.62838247]
["bitfinex-derivatives","ETHF0:USTF0",1770432792556,11.47870479,2055.9,2054.8,11.72272639]
["bitfinex-derivatives","ETHF0:USTF0",1770432793961,11.47870479,2055.9,2054.6,14.63055241]
["bitfinex-derivatives","ETHF0:USTF0",1770432795555,11.47870479,2055.9,2054.9,11.72272639]
["bitfinex-derivatives","ETHF0:USTF0",1770432795956,11.47870479,2055.9,2054.9,14.63055241]
["bitfinex-derivatives","ETHF0:USTF0",1770432796559,11.47870479,2055.9,2054.9,11.72272639]
["bitfinex-derivatives","ETHF0:USTF0",1770432800268,11.47870479,2055.9,2054.7,14.63055241]
["bitfinex-derivatives","ETHF0:USTF0",1770432800562,11.47870479,2055.9,2054.7,11.72272639]
["bitfinex-derivatives","ETHF0:USTF0",1770432802568,11.04555408,2055.8,2054.7,11.72272639]
["bitfinex-derivatives","ETHF0:USTF0",1770432803864,11.04555408,2055.8,2054.6,2.91028504]
["bitfinex-derivatives","ETHF0:USTF0",1770432803865,11.28893408,2055.8,2054.6,2.91028504]
["bitfinex-derivatives","ETHF0:USTF0",1770432804070,11.04555408,2055.4,2054.4,11.72272639]
["bitfinex-derivatives","ETHF0:USTF0",1770432810974,11.04555408,2055.5,2054.5,11.72272639]
["bitfinex-derivatives","ETHF0:USTF0",1770432811170,11.04555408,2055.8,2054.5,11.72272639]
["bitfinex-derivatives","ETHF0:USTF0",1770432811374,11.04555408,2055.8,2054.5,11.96624639]
["bitfinex-derivatives","ETHF0:USTF0",1770432811574,11.04555408,2055.8,2054.6,11.72272639]
["bitfinex-derivatives","ETHF0:USTF0",1770432815175,11.04555408,2055.8,2054.6,14.63301143]
["bitfinex-derivatives","ETHF0:USTF0",1770432818179,11.54047978,2055.7,2054.6,14.63301143]
["bitfinex-derivatives","ETHF0:USTF0",1770432821282,11.54047978,2055.6,2054.6,14.63301143]
["bitfinex-derivatives","ETHF0:USTF0",1770432822778,11.54047978,2055.6,2054.8,11.85083118]
["bitfinex-derivatives","ETHF0:USTF0",1770432823682,55.02410954,2055.9,2054.8,14.76111622]
["bitfinex-derivatives","ETHF0:USTF0",1770432823883,11.54047978,2055.8,2054.8,14.76111622]
["bitfinex-derivatives","ETHF0:USTF0",1770432824283,11.54047978,2055.7,2054.8,14.76111622]
["bitfinex-derivatives","ETHF0:USTF0",1770432824481,11.54047978,2055.7,2054.8,11.85083118]
["bitfinex-derivatives","ETHF0:USTF0",1770432826985,11.54047978,2055.6,2054.8,11.85083118]
["bitfinex-derivatives","ETHF0:USTF0",1770432831684,11.54047978,2055.5,2054.8,11.85083118]
["bitfinex-derivatives","ETHF0:USTF0",1770432838199,11.54047978,2055.5,2054.8,14.76111622]
["bitfinex-derivatives","ETHF0:USTF0",1770432842595,43.48362976,2055.8,2055.0,14.76111622]
["bitfinex-derivatives","ETHF0:USTF0",1770432842996,55.02410954,2055.9,2055.1,2.91028504]
["bitfinex-derivatives","ETHF0:USTF0",1770432843194,43.48362976,2055.9,2055.2,11.85083118]
["bitfinex-derivatives","ETHF0:USTF0",1770432843395,55.02410954,2056.0,2055.2,11.85083118]
["bitfinex-derivatives","ETHF0:USTF0",1770432844188,43.48362976,2056.0,2055.2,11.85083118]
["bitfinex-derivatives","ETHF0:USTF0",1770432844589,11.54047978,2056.2,2055.4,14.76111622]
["bitfinex-derivatives","ETHF0:USTF0",1770432846392,11.54047978,2056.2,2055.4,11.85083118]
["bitfinex-derivatives","ETHF0:USTF0",1770432848709,0.00454174,2056.3,2055.4,14.76111622]
["bitfinex-derivatives","ETHF0:USTF0",1770432848905,11.18876884,2056.3,2055.4,14.76111622]
["bitfinex-derivatives","ETHF0:USTF0",1770432849209,11.18876884,2056.3,2055.4,11.85083118]
["bitfinex-derivatives","ETHF0:USTF0",1770432851009,11.18876884,2056.3,2055.4,14.76111622]
["bitfinex-derivatives","ETHF0:USTF0",1770432851210,11.18876884,2056.3,2055.4,11.85083118]
["bitfinex-derivatives","ETHF0:USTF0",1770432852700,11.18876884,2056.3,2055.4,14.76111622]
["bitfinex-derivatives","ETHF0:USTF0",1770432852912,11.18876884,2056.3,2055.4,11.85083118]
["bitfinex-derivatives","ETHF0:USTF0",1770432853413,11.18876884,2056.3,2055.6,11.26583807]
["bitfinex-derivatives","ETHF0:USTF0",1770432853609,11.18876884,2056.3,2055.6,11.27093635]
["bitfinex-derivatives","ETHF0:USTF0",1770432862319,11.18876884,2056.3,2055.6,0.00509828]
["bitfinex-derivatives","ETHF0:USTF0",1770432871523,11.1842271,2056.0,2055.2,11.26583807]
["bitfinex-derivatives","ETHF0:USTF0",1770432871719,11.1842271,2055.9,2055.2,11.26583807]
["bitfinex-derivatives","ETHF0:USTF0",1770432872529,11.1842271,2055.9,2055.2,11.2716106]
["bitfinex-derivatives","ETHF0:USTF0",1770432872927,11.1842271,2055.9,2055.2,0.00577253]
["bitfinex-derivatives","ETHF0:USTF0",1770432873128,11.1842271,2055.8,2055.2,0.00577253]
["bitfinex-derivatives","ETHF0:USTF0",1770432873529,11.1842271,2055.8,2055.2,11.2716106]
["bitfinex-derivatives","ETHF0:USTF0",1770432877434,11.1842271,2055.8,2055.2,0.00577253]
["bitfinex-derivatives","ETHF0:USTF0",1770432881941,11.1842271,2055.8,2055.2,11.81565152]
["bitfinex-derivatives","ETHF0:USTF0",1770432883744,11.1842271,2055.8,2055.2,0.00577253]
["bitfinex-derivatives","ETHF0:USTF0",1770432884640,11.1842271,2055.8,2054.9,11.80987899]
["bitfinex-derivatives","ETHF0:USTF0",1770432885145,11.32082502,2055.7,2054.9,11.80987899]
["bitfinex-derivatives","ETHF0:USTF0",1770432885637,11.32082502,2055.7,2054.9,11.81434758]
["bitfinex-derivatives","ETHF0:USTF0",1770432890448,11.32082502,2055.8,2055.1,11.80987899]
["bitfinex-derivatives","ETHF0:USTF0",1770432891547,11.32082502,2056.0,2055.1,11.80987899]
["bitfinex-derivatives","ETHF0:USTF0",1770432893849,11.32082502,2056.0,2055.2,11.80987899]
["bitfinex-derivatives","ETHF0:USTF0",1770432896744,11.32082502,2056.0,2055.2,14.72016403]
["bitfinex-derivatives","ETHF0:USTF0",1770432897041,43.4881715,2056.3,2055.2,14.72016403]
["bitfinex-derivatives","ETHF0:USTF0",1770432897246,11.32536676,2056.3,2055.4,11.80987899]
["bitfinex-derivatives","ETHF0:USTF0",1770432897748,11.32536676,2056.3,2055.4,14.72016403]
["bitfinex-derivatives","ETHF0:USTF0",1770432898344,11.32536676,2056.3,2055.4,17.73463675]
["bitfinex-derivatives","ETHF0:USTF0",1770432898550,11.32536676,2056.3,2055.3,4.33098889]
["bitfinex-derivatives","ETHF0:USTF0",1770432898551,11.32082502,2056.6,2055.8,14.72016403]
["bitfinex-derivatives","ETHF0:USTF0",1770432899248,11.32082502,2056.8,2055.9,11.80987899]
["bitfinex-derivatives","ETHF0:USTF0",1770432899643,11.32676267,2056.8,2055.9,11.80987899]
["bitfinex-derivatives","ETHF0:USTF0",1770432901548,11.32676267,2056.8,2056.0,3.01447272]
["bitfinex-derivatives","ETHF0:USTF0",1770432901749,11.32676267,2056.8,2056.1,11.80987899]
["bitfinex-derivatives","ETHF0:USTF0",1770432906562,0.00593765,2056.8,2056.1,11.80987899]
["bitfinex-derivatives","ETHF0:USTF0",1770432906954,11.64986976,2056.8,2056.1,11.80987899]
["bitfinex-derivatives","ETHF0:USTF0",1770432907158,11.64986976,2056.8,2055.9,11.39243854]
["bitfinex-derivatives","ETHF0:USTF0",1770432907361,11.64986976,2056.8,2055.8,11.39243854]
["bitfinex-derivatives","ETHF0:USTF0",1770432910463,11.03354614,2056.6,2055.5,10.96014254]
["bitfinex-derivatives","ETHF0:USTF0",1770432910664,11.03354614,2056.5,2055.5,10.96014254]
["bitfinex-derivatives","ETHF0:USTF0",1770432931178,11.03354614,2056.6,2055.7,10.96014254]
["bitfinex-derivatives","ETHF0:USTF0",1770432933583,11.03354614,2056.6,2056.0,10.96014254]
["bitfinex-derivatives","ETHF0:USTF0",1770432936079,0.00593765,2056.8,2056.2,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432936284,11.39462151,2056.8,2056.2,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432941887,11.39462151,2056.8,2055.9,2.91028504]
["bitfinex-derivatives","ETHF0:USTF0",1770432942091,11.38868386,2056.4,2055.6,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432943285,11.38868386,2056.4,2055.5,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432945794,11.38868386,2056.3,2055.5,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432946294,11.38868386,2056.3,2055.4,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432946685,11.38868386,2056.2,2055.4,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432948393,11.38868386,2056.0,2055.1,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432948698,11.38868386,2055.9,2055.1,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432949393,11.38868386,2055.8,2054.9,11.09397183]
["bitfinex-derivatives","ETHF0:USTF0",1770432950190,11.38868386,2055.4,2054.7,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432950401,11.38868386,2055.4,2054.5,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432951395,11.38868386,2055.2,2054.5,0.00630671]
["bitfinex-derivatives","ETHF0:USTF0",1770432951592,11.38868386,2055.0,2054.2,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432951791,43.48362976,2055.4,2054.0,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432951792,11.38868386,2054.8,2054.0,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432952698,11.39364843,2054.8,2054.0,11.09405313]
["bitfinex-derivatives","ETHF0:USTF0",1770432952895,11.39364843,2054.8,2054.0,0.00454989]
["bitfinex-derivatives","ETHF0:USTF0",1770432953201,11.38868386,2054.6,2053.8,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432953999,11.38868386,2054.5,2053.8,11.09381511]
["bitfinex-derivatives","ETHF0:USTF0",1770432955091,0.00496457,2054.8,2054.5,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432955298,11.38868386,2055.2,2054.5,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432956197,0.00421773,2055.2,2054.8,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432956396,11.38868386,2055.6,2054.8,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432956592,11.38868386,2055.8,2054.8,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432957202,11.38868386,2055.8,2055.0,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432957402,11.39303383,2055.8,2055.0,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432957599,0.00434997,2055.8,2055.0,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432959403,11.38868386,2056.7,2055.1,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432959604,11.38868386,2056.7,2055.4,11.08950324]
["bitfinex-derivatives","ETHF0:USTF0",1770432960303,11.39471506,2056.7,2055.4,11.09351716]
["bitfinex-derivatives","ETHF0:USTF0",1770432969616,10.94627383,2056.6,2055.4,11.09351716]
["bitfinex-derivatives","ETHF0:USTF0",1770432971316,10.94627383,2056.5,2055.4,11.09351716]
["bitfinex-derivatives","ETHF0:USTF0",1770432978925,10.95230503,2056.7,2055.4,11.09351716]
["bitfinex-derivatives","ETHF0:USTF0",1770432979523,10.95230503,2056.7,2055.6,11.25742455]
["bitfinex-derivatives","ETHF0:USTF0",1770432982224,0.0060312,2056.7,2055.6,11.25742455]
["bitfinex-derivatives","ETHF0:USTF0",1770432982927,10.95230503,2056.7,2055.6,11.25742455]
["bitfinex-derivatives","ETHF0:USTF0",1770432985325,54.43593479,2056.7,2055.7,11.25742455]
["bitfinex-derivatives","ETHF0:USTF0",1770432985726,43.48966096,2056.7,2055.7,11.25742455]
["bitfinex-derivatives","ETHF0:USTF0",1770432985927,0.0060312,2056.7,2055.8,11.25742455]
["bitfinex-derivatives","ETHF0:USTF0",1770432986122,10.95230503,2056.7,2055.9,11.25742455]
["bitfinex-derivatives","ETHF0:USTF0",1770432986529,0.0060312,2056.7,2056.0,11.25742455]
["bitfinex-derivatives","ETHF0:USTF0",1770432987630,0.0060312,2056.7,2056.1,11.25742455]
["bitfinex-derivatives","ETHF0:USTF0",1770432991525,10.95230503,2056.7,2056.1,11.25742455]
["bitfinex-derivatives","ETHF0:USTF0",1770432992632,0.0060312,2056.7,2056.1,11.25742455]
["bitfinex-derivatives","ETHF0:USTF0",1770432993828,10.94627383,2057.1,2056.1,11.25742455]
["bitfinex-derivatives","ETHF0:USTF0",1770432994727,10.95070536,2057.1,2056.1,11.25742455]
["bitfinex-derivatives","ETHF0:USTF0",1770432997433,0.00443153,2057.1,2056.1,11.25742455]
["bitfinex-derivatives","ETHF0:USTF0",1770432997738,11.09759,2057.5,2056.3,14.70574155]
["bitfinex-derivatives","ETHF0:USTF0",1770432998443,11.09759,2057.5,2056.4,11.79545651]
["bitfinex-derivatives","ETHF0:USTF0",1770432998743,11.10148308,2057.5,2056.4,11.79545651]
["bitfinex-derivatives","ETHF0:USTF0",1770433001139,0.00389308,2057.5,2056.4,11.79545651]
["bitfinex-derivatives","ETHF0:USTF0",1770433001846,0.00389308,2057.5,2056.4,14.70574155]
["bitfinex-derivatives","ETHF0:USTF0",1770433002143,0.00389308,2057.5,2056.5,11.79545651]
["bitfinex-derivatives","ETHF0:USTF0",1770433003645,0.00231394,2057.5,2056.5,12.03874651]
["bitfinex-derivatives","ETHF0:USTF0",1770433003847,11.09759,2057.9,2056.6,11.79545651]
["bitfinex-derivatives","ETHF0:USTF0",1770433004242,11.09759,2057.9,2056.6,14.70574155]
["bitfinex-derivatives","ETHF0:USTF0",1770433004948,11.10138666,2057.9,2056.8,11.79545651]
["bitfinex-derivatives","ETHF0:USTF0",1770433005444,0.00379666,2057.9,2056.8,12.03870651]
["bitfinex-derivatives","ETHF0:USTF0",1770433005747,11.10138666,2057.9,2056.9,11.79545651]
["bitfinex-derivatives","ETHF0:USTF0",1770433005947,11.10138666,2057.9,2056.9,11.79912122]
["bitfinex-derivatives","ETHF0:USTF0",1770433006248,0.00379666,2057.9,2056.9,11.79912122]
["bitfinex-derivatives","ETHF0:USTF0",1770433011152,11.10138666,2057.9,2056.9,11.79912122]
["bitfinex-derivatives","ETHF0:USTF0",1770433016251,0.00379666,2057.9,2056.9,12.04236122]
["bitfinex-derivatives","ETHF0:USTF0",1770433016445,0.00379666,2057.9,2057.2,11.79545651]
["bitfinex-derivatives","ETHF0:USTF0",1770433018446,0.00379666,2057.9,2057.2,12.03866651]
["bitfinex-derivatives","ETHF0:USTF0",1770433018648,11.09759,2058.3,2057.3,11.79545651]
["bitfinex-derivatives","ETHF0:USTF0",1770433018952,11.09759,2058.4,2057.3,11.79545651]
["bitfinex-derivatives","ETHF0:USTF0",1770433019450,54.82425976,2058.7,2057.3,11.79545651]
["bitfinex-derivatives","ETHF0:USTF0",1770433019755,11.09759,2058.6,2057.3,14.70574155]
["bitfinex-derivatives","ETHF0:USTF0",1770433020647,11.09759,2058.2,2057.0,2.91028504]
["bitfinex-derivatives","ETHF0:USTF0",1770433020952,11.09759,2058.2,2056.9,10.1646169]
["bitfinex-derivatives","ETHF0:USTF0",1770433020953,11.09759,2058.0,2056.9,11.79912122]
["bitfinex-derivatives","ETHF0:USTF0",1770433021249,11.09759,2058.0,2057.1,11.79545651]
["bitfinex-derivatives","ETHF0:USTF0",1770433021452,11.09759,2058.0,2056.9,11.79912122]
["bitfinex-derivatives","ETHF0:USTF0",1770433021952,11.09759,2057.7,2056.6,11.79545651]
["bitfinex-derivatives","ETHF0:USTF0",1770433022152,11.09759,2057.6,2056.6,11.79545651]
["bitfinex-derivatives","ETHF0:USTF0",1770433023043,11.09759,2057.6,2056.6,11.80019103]
["bitfinex-derivatives","ETHF0:USTF0",1770433024355,11.09759,2057.5,2056.6,11.80019103]
["bitfinex-derivatives","ETHF0:USTF0",1770433026658,11.09759,2057.5,2056.1,11.04884234]
["bitfinex-derivatives","ETHF0:USTF0",1770433026659,11.57743769,2057.1,2056.1,11.04884234]
["bitfinex-derivatives","ETHF0:USTF0",1770433026857,11.57743769,2056.9,2055.8,11.04884234]
["bitfinex-derivatives","ETHF0:USTF0",1770433027755,11.58121087,2056.9,2055.8,11.05333849]
["bitfinex-derivatives","ETHF0:USTF0",1770433028254,0.00377318,2056.9,2055.8,11.05333849]
["bitfinex-derivatives","ETHF0:USTF0",1770433028454,11.33890481,2056.9,2055.8,11.05333849]
["bitfinex-derivatives","ETHF0:USTF0",1770433029953,0.00377318,2056.9,2055.8,11.05333849]
["bitfinex-derivatives","ETHF0:USTF0",1770433032255,11.33513163,2057.3,2056.0,11.7890907]
["bitfinex-derivatives","ETHF0:USTF0",1770433032454,43.48362976,2057.6,2056.0,11.7890907]
["bitfinex-derivatives","ETHF0:USTF0",1770433032758,11.33513163,2057.5,2056.1,11.7890907]
["bitfinex-derivatives","ETHF0:USTF0",1770433033462,11.34009822,2057.5,2056.4,11.7890907]
["bitfinex-derivatives","ETHF0:USTF0",1770433035957,0.00496659,2057.5,2056.4,11.7890907]
["bitfinex-derivatives","ETHF0:USTF0",1770433036155,0.00496659,2057.5,2056.4,14.68993604]
["bitfinex-derivatives","ETHF0:USTF0",1770433036764,0.00496659,2057.5,2056.6,11.7890907]
["bitfinex-derivatives","ETHF0:USTF0",1770433037858,11.34009822,2057.5,2056.6,11.7890907]
["bitfinex-derivatives","ETHF0:USTF0",1770433038964,11.33513163,2058.1,2056.9,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1770433039162,43.48362976,2058.5,2057.1,11.7890907]
["bitfinex-derivatives","ETHF0:USTF0",1770433039365,11.33513163,2058.4,2057.1,14.68993604]
["bitfinex-derivatives","ETHF0:USTF0",1770433039972,11.34064246,2058.4,2057.2,2.90084534]
["bitfinex-derivatives","ETHF0:USTF0",1770433040266,11.34064246,2058.4,2057.3,11.7890907]
["bitfinex-derivatives","ETHF0:USTF0",1770433040463,11.34064246,2058.4,2057.3,11.79393344]
["bitfinex-derivatives","ETHF0:USTF0",1770433047767,0.00551083,2058.4,2057.5,11.7890907]
["bitfinex-derivatives","ETHF0:USTF0",1770433048868,11.33513163,2058.9,2057.6,12.0322507]
["bitfinex-derivatives","ETHF0:USTF0",1770433049071,11.33513163,2058.9,2057.7,11.7890907]
["bitfinex-derivatives","ETHF0:USTF0",1770433049972,11.34109218,2058.9,2057.7,11.7890907]
["bitfinex-derivatives","ETHF0:USTF0",1770433050572,0.00596055,2058.9,2057.7,11.7890907]
["bitfinex-derivatives","ETHF0:USTF0",1770433050772,11.34109218,2058.9,2057.7,11.7890907]
["bitfinex-derivatives","ETHF0:USTF0",1770433058583,10.96808182,2058.7,2057.5,11.13719174]
["bitfinex-derivatives","ETHF0:USTF0",1770433059672,10.97404237,2058.9,2057.6,11.13719174]
["bitfinex-derivatives","ETHF0:USTF0",1770433062474,10.96808182,2058.5,2057.4,11.13719174]
["bitfinex-derivatives","ETHF0:USTF0",1770433064980,10.96808182,2058.4,2057.4,11.13719174]
["bitfinex-derivatives","ETHF0:USTF0",1770433065274,54.45171158,2058.4,2057.4,11.13719174]
["bitfinex-derivatives","ETHF0:USTF0",1770433065479,10.96808182,2058.3,2057.4,11.13719174]
["bitfinex-derivatives","ETHF0:USTF0",1770433068572,10.96808182,2058.2,2057.4,11.13719174]
["bitfinex-derivatives","ETHF0:USTF0",1770433073578,10.96808182,2058.4,2057.4,11.13719174]
["bitfinex-derivatives","ETHF0:USTF0",1770433073778,10.96808182,2058.5,2057.5,11.13719174]
["bitfinex-derivatives","ETHF0:USTF0",1770433073980,10.96808182,2058.5,2057.6,11.13719174]
["bitfinex-derivatives","ETHF0:USTF0",1770433074980,10.96808182,2058.6,2057.6,11.13719174]
["bitfinex-derivatives","ETHF0:USTF0",1770433075183,10.96808182,2058.8,2057.7,11.13719174]
["bitfinex-derivatives","ETHF0:USTF0",1770433076284,10.97404237,2058.9,2058.1,11.13719174]
["bitfinex-derivatives","ETHF0:USTF0",1770433077583,0.00596055,2058.9,2058.1,11.13719174]
["bitfinex-derivatives","ETHF0:USTF0",1770433077784,0.00596055,2058.9,2058.2,11.13719174]
["bitfinex-derivatives","ETHF0:USTF0",1770433078879,10.97404237,2058.9,2058.2,11.13719174]
["bitfinex-derivatives","ETHF0:USTF0",1770433082683,10.97404237,2058.9,2058.1,11.13719174]
["bitfinex-derivatives","ETHF0:USTF0",1770433083584,10.97404237,2058.9,2057.9,2.90084534]
["bitfinex-derivatives","ETHF0:USTF0",1770433083585,0.00596055,2058.9,2058.3,11.13719174]
["bitfinex-derivatives","ETHF0:USTF0",1770433083781,10.97404237,2058.9,2058.3,11.13719174]
["bitfinex-derivatives","ETHF0:USTF0",1770433085784,0.00596055,2058.9,2058.3,11.13719174]
["bitfinex-derivatives","ETHF0:USTF0",1770433085984,10.78594401,2058.9,2058.3,11.13719174]
["bitfinex-derivatives","ETHF0:USTF0",1770433087587,10.78594401,2058.9,2058.1,10.90098002]
["bitfinex-derivatives","ETHF0:USTF0",1770433096394,0.00596055,2058.9,2058.2,11.51809671]
["bitfinex-derivatives","ETHF0:USTF0",1770433099388,0.00596055,2058.9,2058.2,14.41894205]
["bitfinex-derivatives","ETHF0:USTF0",1770433099696,0.00596055,2058.9,2058.3,11.51809671]
["bitfinex-derivatives","ETHF0:USTF0",1770433100494,0.00596055,2058.9,2058.3,11.76116671]
["bitfinex-derivatives","ETHF0:USTF0",1770433100794,0.00596055,2058.9,2058.5,11.51809671]
["bitfinex-derivatives","ETHF0:USTF0",1770433103300,11.36540743,2058.9,2058.6,11.51809671]
["bitfinex-derivatives","ETHF0:USTF0",1770433103498,11.36540743,2058.9,2058.4,4.33098889]
["bitfinex-derivatives","ETHF0:USTF0",1770433103499,11.36540743,2058.9,2058.4,14.41894205]
["bitfinex-derivatives","ETHF0:USTF0",1770433103700,11.36540743,2058.9,2058.4,11.51809671]
["bitfinex-derivatives","ETHF0:USTF0",1770433105699,0.00596055,2058.9,2058.4,14.41894205]
["bitfinex-derivatives","ETHF0:USTF0",1770433105900,0.00596055,2058.9,2058.5,11.51809671]
["bitfinex-derivatives","ETHF0:USTF0",1770433107102,11.35944688,2059.2,2058.7,11.51809671]
["bitfinex-derivatives","ETHF0:USTF0",1770433107297,11.35944688,2059.2,2058.6,11.51809671]
["bitfinex-derivatives","ETHF0:USTF0",1770433108201,11.3634297,2059.2,2058.6,11.51809671]
["bitfinex-derivatives","ETHF0:USTF0",1770433111597,11.3634297,2059.2,2058.5,14.41894205]
["bitfinex-derivatives","ETHF0:USTF0",1770433111997,11.3634297,2059.2,2058.3,14.41894205]
["bitfinex-derivatives","ETHF0:USTF0",1770433112399,11.3634297,2059.2,2058.3,11.51809671]
["bitfinex-derivatives","ETHF0:USTF0",1770433112600,11.3634297,2059.2,2058.2,2.90084534]
["bitfinex-derivatives","ETHF0:USTF0",1770433112799,11.35944688,2059.1,2058.2,2.90084534]
["bitfinex-derivatives","ETHF0:USTF0",1770433113000,5.7630102,2059.2,2057.8,3.14398534]
["bitfinex-derivatives","ETHF0:USTF0",1770433113001,11.35944688,2058.7,2057.8,3.14398534]
["bitfinex-derivatives","ETHF0:USTF0",1770433113206,11.35944688,2058.7,2057.9,11.51809671]
["bitfinex-derivatives","ETHF0:USTF0",1770433129010,11.60248688,2058.7,2057.6,14.04494523]
["bitfinex-derivatives","ETHF0:USTF0",1770433129219,11.60248688,2058.7,2057.6,11.14409989]
["bitfinex-derivatives","ETHF0:USTF0",1770433130006,11.35944688,2058.7,2057.7,11.14409989]
["bitfinex-derivatives","ETHF0:USTF0",1770433136623,11.35944688,2058.7,2057.8,11.14409989]
["bitfinex-derivatives","ETHF0:USTF0",1770433139127,11.35944688,2058.7,2057.8,14.04494523]
["bitfinex-derivatives","ETHF0:USTF0",1770433139328,11.35944688,2058.7,2057.9,11.14409989]
["bitfinex-derivatives","ETHF0:USTF0",1770433141423,11.35944688,2058.7,2058.0,11.14409989]
["bitfinex-derivatives","ETHF0:USTF0",1770433142333,10.88321675,2058.6,2057.9,2.90084534]
["bitfinex-derivatives","ETHF0:USTF0",1770433142533,10.88321675,2058.5,2057.8,14.04494523]
["bitfinex-derivatives","ETHF0:USTF0",1770433143529,10.88321675,2058.5,2057.8,2.90084534]
["bitfinex-derivatives","ETHF0:USTF0",1770433143734,10.88321675,2058.3,2057.4,16.94579058]
["bitfinex-derivatives","ETHF0:USTF0",1770433143929,10.88321675,2058.2,2057.5,4.44544951]
["bitfinex-derivatives","ETHF0:USTF0",1770433144129,10.88321675,2058.1,2057.4,11.14409989]
["bitfinex-derivatives","ETHF0:USTF0",1770433150841,43.52959185,2058.2,2057.4,11.14409989]
["bitfinex-derivatives","ETHF0:USTF0",1770433151046,54.61519663,2058.4,2057.4,11.14409989]
["bitfinex-derivatives","ETHF0:USTF0",1770433151342,11.08560478,2058.3,2057.4,11.14409989]
["bitfinex-derivatives","ETHF0:USTF0",1770433158249,54.61519663,2058.3,2057.4,11.14409989]
["bitfinex-derivatives","ETHF0:USTF0",1770433158541,11.08560478,2058.3,2057.4,11.14409989]
["bitfinex-derivatives","ETHF0:USTF0",1770433160448,11.08560478,2058.1,2057.4,11.14409989]
["bitfinex-derivatives","ETHF0:USTF0",1770433160947,11.08560478,2058.1,2057.3,0.00484274]
["bitfinex-derivatives","ETHF0:USTF0",1770433160948,11.08560478,2057.9,2057.3,0.00484274]
["bitfinex-derivatives","ETHF0:USTF0",1770433161344,11.08560478,2057.9,2057.3,11.11100662]
["bitfinex-derivatives","ETHF0:USTF0",1770433163337,43.52959185,2058.0,2057.3,11.11100662]
["bitfinex-derivatives","ETHF0:USTF0",1770433163541,11.08560478,2058.3,2057.5,11.10616388]
["bitfinex-derivatives","ETHF0:USTF0",1770433170047,11.08560478,2058.3,2057.3,0.00484274]
["bitfinex-derivatives","ETHF0:USTF0",1770433170247,11.08560478,2058.2,2057.3,11.11100662]
["bitfinex-derivatives","ETHF0:USTF0",1770433170647,11.08560478,2058.2,2057.3,0.00484274]
["bitfinex-derivatives","ETHF0:USTF0",1770433170852,11.08560478,2058.1,2057.3,0.00484274]
["bitfinex-derivatives","ETHF0:USTF0",1770433171757,11.08560478,2058.1,2057.3,11.11100662]
["bitfinex-derivatives","ETHF0:USTF0",1770433173748,11.08560478,2058.1,2057.3,0.00484274]
["bitfinex-derivatives","ETHF0:USTF0",1770433174348,54.61519663,2058.1,2057.3,0.00484274]
["bitfinex-derivatives","ETHF0:USTF0",1770433174549,11.08560478,2058.0,2057.3,0.00484274]
["bitfinex-derivatives","ETHF0:USTF0",1770433177760,11.08560478,2058.0,2057.3,11.00793325]
["bitfinex-derivatives","ETHF0:USTF0",1770433178063,11.2448846,2058.1,2057.4,11.00309051]
["bitfinex-derivatives","ETHF0:USTF0",1770433179661,11.2448846,2058.1,2057.3,3.01384322]
["bitfinex-derivatives","ETHF0:USTF0",1770433179662,11.2448846,2058.0,2057.3,0.00484274]
["bitfinex-derivatives","ETHF0:USTF0",1770433180558,57.78347693,2058.0,2057.3,0.00484274]
["bitfinex-derivatives","ETHF0:USTF0",1770433180764,11.2448846,2057.8,2056.9,11.00309051]
["bitfinex-derivatives","ETHF0:USTF0",1770433181963,11.2448846,2057.8,2056.9,11.00815825]
["bitfinex-derivatives","ETHF0:USTF0",1770433182962,11.2448846,2057.7,2056.9,11.00815825]
["bitfinex-derivatives","ETHF0:USTF0",1770433183166,11.24890569,2057.7,2056.9,11.00815825]
["bitfinex-derivatives","ETHF0:USTF0",1770433184867,11.2448846,2057.6,2056.9,11.00815825]
["bitfinex-derivatives","ETHF0:USTF0",1770433187664,11.24890569,2057.7,2056.9,11.00815825]
["bitfinex-derivatives","ETHF0:USTF0",1770433187863,54.77849754,2057.7,2056.9,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1770433188065,11.2448846,2057.6,2056.9,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1770433188460,11.2448846,2057.5,2056.9,11.00815825]
["bitfinex-derivatives","ETHF0:USTF0",1770433188863,11.2448846,2057.6,2056.9,11.00815825]
["bitfinex-derivatives","ETHF0:USTF0",1770433190363,43.52959185,2057.8,2056.9,11.25138825]
["bitfinex-derivatives","ETHF0:USTF0",1770433190573,11.2448846,2058.2,2057.2,11.00309051]
["bitfinex-derivatives","ETHF0:USTF0",1770433190769,11.2448846,2058.2,2057.1,4.36899306]
["bitfinex-derivatives","ETHF0:USTF0",1770433190770,11.2448846,2058.8,2057.7,11.00309051]
["bitfinex-derivatives","ETHF0:USTF0",1770433190964,11.2448846,2059.5,2058.4,11.00309051]
["bitfinex-derivatives","ETHF0:USTF0",1770433191266,11.2448846,2060.9,2058.9,4.36899306]
["bitfinex-derivatives","ETHF0:USTF0",1770433191463,0.00347386,2060.9,2059.9,11.00309051]
["bitfinex-derivatives","ETHF0:USTF0",1770433191660,11.24835846,2060.9,2059.9,11.00309051]
["bitfinex-derivatives","ETHF0:USTF0",1770433191863,11.2448846,2061.7,2060.1,4.25597053]
["bitfinex-derivatives","ETHF0:USTF0",1770433192062,11.2448846,2061.7,2060.3,11.00309051]
["bitfinex-derivatives","ETHF0:USTF0",1770433192870,11.24962951,2061.7,2060.3,11.00309051]
["bitfinex-derivatives","ETHF0:USTF0",1770433194467,11.2448846,2061.2,2059.8,11.00309051]
["bitfinex-derivatives","ETHF0:USTF0",1770433197276,11.4876246,2061.2,2059.8,11.00309051]
["bitfinex-derivatives","ETHF0:USTF0",1770433197570,0.08920601,2061.7,2059.6,11.00309051]
["bitfinex-derivatives","ETHF0:USTF0",1770433197571,11.2448846,2061.0,2059.6,11.00309051]
["bitfinex-derivatives","ETHF0:USTF0",1770433197774,11.4876446,2061.0,2059.6,11.00309051]
["bitfinex-derivatives","ETHF0:USTF0",1770433198772,11.2448846,2060.8,2059.6,11.00309051]
["bitfinex-derivatives","ETHF0:USTF0",1770433198973,11.2448846,2060.8,2059.4,11.00309051]
["bitfinex-derivatives","ETHF0:USTF0",1770433199566,11.2448846,2060.6,2059.4,11.00309051]
["bitfinex-derivatives","ETHF0:USTF0",1770433204479,11.4876946,2060.6,2059.4,11.00309051]
["bitfinex-derivatives","ETHF0:USTF0",1770433205980,11.58636576,2060.4,2059.4,11.00309051]
["bitfinex-derivatives","ETHF0:USTF0",1770433209296,11.5408514,2060.2,2059.2,11.82962989]
["bitfinex-derivatives","ETHF0:USTF0",1770433209591,11.78759687,2060.2,2059.2,11.82962989]
["bitfinex-derivatives","ETHF0:USTF0",1770433210393,0.00388547,2060.2,2059.3,4.25597053]
["bitfinex-derivatives","ETHF0:USTF0",1770433210590,0.00388547,2060.2,2059.4,11.82962989]
["bitfinex-derivatives","ETHF0:USTF0",1770433214598,11.5408514,2060.7,2059.4,11.82962989]
["bitfinex-derivatives","ETHF0:USTF0",1770433215600,11.54709141,2060.7,2059.4,11.82962989]
["bitfinex-derivatives","ETHF0:USTF0",1770433217703,11.54709141,2060.7,2059.4,12.07257989]
["bitfinex-derivatives","ETHF0:USTF0",1770433218097,11.54709141,2060.7,2059.6,11.82962989]
["bitfinex-derivatives","ETHF0:USTF0",1770433218292,11.54709141,2060.7,2059.8,11.82962989]
["bitfinex-derivatives","ETHF0:USTF0",1770433218495,0.00624001,2060.7,2059.8,11.82962989]
["bitfinex-derivatives","ETHF0:USTF0",1770433219396,0.00624001,2060.7,2059.8,12.07252989]
["bitfinex-derivatives","ETHF0:USTF0",1770433219599,11.5408514,2061.0,2059.9,11.82962989]
["bitfinex-derivatives","ETHF0:USTF0",1770433219900,11.5408514,2061.1,2059.9,11.82962989]
["bitfinex-derivatives","ETHF0:USTF0",1770433220095,11.5408514,2061.5,2060.2,11.82962989]
["bitfinex-derivatives","ETHF0:USTF0",1770433220297,11.5408514,2061.5,2060.4,11.82962989]
["bitfinex-derivatives","ETHF0:USTF0",1770433220497,11.5408514,2061.5,2060.4,14.68523717]
["bitfinex-derivatives","ETHF0:USTF0",1770433220698,11.54559041,2061.5,2060.4,14.69040973]
["bitfinex-derivatives","ETHF0:USTF0",1770433222102,11.54559041,2061.5,2060.6,11.82962989]
["bitfinex-derivatives","ETHF0:USTF0",1770433223297,11.54559041,2061.5,2060.4,2.86077984]
["bitfinex-derivatives","ETHF0:USTF0",1770433223298,11.54559041,2061.5,2060.4,11.83480245]
["bitfinex-derivatives","ETHF0:USTF0",1770433223499,11.54559041,2061.5,2060.4,0.00517256]
["bitfinex-derivatives","ETHF0:USTF0",1770433224606,11.5408514,2061.2,2060.4,0.00517256]
["bitfinex-derivatives","ETHF0:USTF0",1770433225506,11.5408514,2061.2,2060.0,11.82962989]
["bitfinex-derivatives","ETHF0:USTF0",1770433225707,11.5408514,2060.9,2059.8,11.82962989]
["bitfinex-derivatives","ETHF0:USTF0",1770433225902,11.5408514,2060.9,2059.7,2.85560728]
["bitfinex-derivatives","ETHF0:USTF0",1770433225903,11.7836314,2060.9,2059.7,2.85560728]
["bitfinex-derivatives","ETHF0:USTF0",1770433226109,11.5408514,2060.7,2059.7,11.82962989]
["bitfinex-derivatives","ETHF0:USTF0",1770433226405,11.5408514,2060.7,2059.7,11.83566435]
["bitfinex-derivatives","ETHF0:USTF0",1770433227108,11.7836514,2060.7,2059.7,0.00603446]
["bitfinex-derivatives","ETHF0:USTF0",1770433228102,11.7836514,2060.7,2059.7,11.83566435]
["bitfinex-derivatives","ETHF0:USTF0",1770433228703,7.3043353,2061.2,2059.7,0.00603446]
["bitfinex-derivatives","ETHF0:USTF0",1770433228704,11.5408514,2060.4,2059.7,0.00603446]
["bitfinex-derivatives","ETHF0:USTF0",1770433229109,11.5408514,2060.4,2059.3,11.82962989]
["bitfinex-derivatives","ETHF0:USTF0",1770433230209,11.5408514,2060.4,2059.3,11.83326242]
["bitfinex-derivatives","ETHF0:USTF0",1770433241415,11.7836814,2060.4,2059.3,11.83326242]
["bitfinex-derivatives","ETHF0:USTF0",1770433241614,11.72572145,2060.2,2059.3,11.83326242]
["bitfinex-derivatives","ETHF0:USTF0",1770433241918,11.72572145,2060.2,2059.3,0.00363253]
["bitfinex-derivatives","ETHF0:USTF0",1770433242116,11.96865145,2059.6,2058.7,11.90432385]
["bitfinex-derivatives","ETHF0:USTF0",1770433242319,11.72572145,2059.6,2058.7,11.90432385]
["bitfinex-derivatives","ETHF0:USTF0",1770433243021,11.73077869,2059.6,2058.7,11.90812819]
["bitfinex-derivatives","ETHF0:USTF0",1770433245220,0.00505724,2059.6,2058.7,11.90812819]
["bitfinex-derivatives","ETHF0:USTF0",1770433246624,11.73077869,2059.6,2058.7,11.90812819]
["bitfinex-derivatives","ETHF0:USTF0",1770433250821,0.00505724,2059.6,2058.7,11.90812819]
["bitfinex-derivatives","ETHF0:USTF0",1770433251921,11.73077869,2059.6,2058.7,11.90812819]
["bitfinex-derivatives","ETHF0:USTF0",1770433252424,0.00505724,2059.6,2058.7,11.90812819]
["bitfinex-derivatives","ETHF0:USTF0",1770433253228,11.72572145,2060.2,2058.9,11.90432385]
["bitfinex-derivatives","ETHF0:USTF0",1770433254231,11.72955746,2060.2,2058.9,11.90432385]
["bitfinex-derivatives","ETHF0:USTF0",1770433254733,11.72572145,2059.8,2058.9,11.90432385]
["bitfinex-derivatives","ETHF0:USTF0",1770433255326,11.96861145,2059.9,2058.9,11.90432385]
["bitfinex-derivatives","ETHF0:USTF0",1770433260627,0.00383601,2060.2,2058.9,11.90432385]
["bitfinex-derivatives","ETHF0:USTF0",1770433260827,11.72955746,2060.2,2058.9,11.90432385]
["bitfinex-derivatives","ETHF0:USTF0",1770433261035,11.72955746,2060.2,2058.9,14.80086443]
["bitfinex-derivatives","ETHF0:USTF0",1770433261428,11.72955746,2060.2,2058.9,14.79838744]
["bitfinex-derivatives","ETHF0:USTF0",1770433262333,0.00383601,2060.2,2059.3,11.90432385]
["bitfinex-derivatives","ETHF0:USTF0",1770433262529,0.00383601,2060.2,2059.3,14.79838744]
["bitfinex-derivatives","ETHF0:USTF0",1770433262736,0.00383601,2060.2,2059.5,11.90432385]
["bitfinex-derivatives","ETHF0:USTF0",1770433263125,0.24279,2060.8,2059.5,11.90432385]
["bitfinex-derivatives","ETHF0:USTF0",1770433263126,11.72572145,2060.6,2059.5,11.90432385]
["bitfinex-derivatives","ETHF0:USTF0",1770433263528,11.96851145,2060.8,2059.5,11.90432385]
["bitfinex-derivatives","ETHF0:USTF0",1770433264132,11.9747002,2060.8,2059.5,11.90432385]
["bitfinex-derivatives","ETHF0:USTF0",1770433265336,11.9747002,2060.8,2059.7,11.90432385]
["bitfinex-derivatives","ETHF0:USTF0",1770433265933,0.00618875,2060.8,2059.7,14.79838744]
["bitfinex-derivatives","ETHF0:USTF0",1770433266137,10.78971618,2061.0,2059.9,11.64462405]
["bitfinex-derivatives","ETHF0:USTF0",1770433266741,10.78971618,2061.2,2059.9,11.64462405]
["bitfinex-derivatives","ETHF0:USTF0",1770433266934,10.78971618,2061.2,2060.1,11.64462405]
["bitfinex-derivatives","ETHF0:USTF0",1770433267138,10.79420758,2061.2,2060.1,11.64462405]
["bitfinex-derivatives","ETHF0:USTF0",1770433267338,0.0044914,2061.2,2060.1,11.64462405]
["bitfinex-derivatives","ETHF0:USTF0",1770433268737,0.0044914,2061.2,2060.1,14.53868764]
["bitfinex-derivatives","ETHF0:USTF0",1770433269245,0.0044914,2061.2,2060.1,11.64462405]
["bitfinex-derivatives","ETHF0:USTF0",1770433269440,10.78271475,2061.5,2060.1,14.53868764]
["bitfinex-derivatives","ETHF0:USTF0",1770433269744,10.78271475,2061.5,2060.1,11.64462405]
["bitfinex-derivatives","ETHF0:USTF0",1770433270340,10.78865282,2061.5,2060.1,11.64462405]
["bitfinex-derivatives","ETHF0:USTF0",1770433270943,0.00593807,2061.5,2060.1,11.64462405]
["bitfinex-derivatives","ETHF0:USTF0",1770433271148,0.00593807,2061.5,2060.3,11.90197599]
["bitfinex-derivatives","ETHF0:USTF0",1770433271345,10.78271475,2061.9,2060.5,11.65913599]
["bitfinex-derivatives","ETHF0:USTF0",1770433272250,10.78774221,2061.9,2060.7,11.65913599]
["bitfinex-derivatives","ETHF0:USTF0",1770433272652,0.00502746,2061.9,2060.7,11.65913599]
["bitfinex-derivatives","ETHF0:USTF0",1770433272851,10.78774221,2061.9,2060.7,11.65913599]
["bitfinex-derivatives","ETHF0:USTF0",1770433276955,0.00502746,2061.9,2060.7,11.65913599]
["bitfinex-derivatives","ETHF0:USTF0",1770433278655,0.00502746,2061.9,2060.7,11.90192599]
["bitfinex-derivatives","ETHF0:USTF0",1770433279759,10.78774221,2061.9,2060.7,11.65913599]
["bitfinex-derivatives","ETHF0:USTF0",1770433281449,0.00502746,2061.9,2060.7,11.65913599]
["bitfinex-derivatives","ETHF0:USTF0",1770433281657,0.00502746,2061.9,2060.7,11.90192599]
["bitfinex-derivatives","ETHF0:USTF0",1770433281854,0.00502746,2061.9,2060.9,11.65913599]
["bitfinex-derivatives","ETHF0:USTF0",1770433282655,10.78271475,2062.6,2061.2,11.65913599]
["bitfinex-derivatives","ETHF0:USTF0",1770433282862,10.78271475,2062.6,2061.2,11.90186599]
["bitfinex-derivatives","ETHF0:USTF0",1770433283661,10.7865865,2062.6,2061.2,11.90186599]
["bitfinex-derivatives","ETHF0:USTF0",1770433284256,10.7865865,2062.6,2061.4,11.65913599]
["bitfinex-derivatives","ETHF0:USTF0",1770433285660,11.0291665,2062.6,2061.4,11.65913599]
["bitfinex-derivatives","ETHF0:USTF0",1770433285960,10.78271475,2062.4,2061.4,11.65913599]
["bitfinex-derivatives","ETHF0:USTF0",1770433286265,10.78271475,2061.7,2060.9,11.65913599]
["bitfinex-derivatives","ETHF0:USTF0",1770433287266,10.78271475,2061.7,2060.3,0.24829667]
["bitfinex-derivatives","ETHF0:USTF0",1770433287555,10.78271475,2061.7,2060.4,11.65913599]
["bitfinex-derivatives","ETHF0:USTF0",1770433287760,11.02539475,2061.7,2060.4,11.65913599]
["bitfinex-derivatives","ETHF0:USTF0",1770433294268,11.02539475,2061.7,2060.4,14.53917646]
["bitfinex-derivatives","ETHF0:USTF0",1770433295262,11.02539475,2061.7,2060.6,11.65913599]
["bitfinex-derivatives","ETHF0:USTF0",1770433296165,10.78271475,2061.7,2060.6,11.65913599]
["bitfinex-derivatives","ETHF0:USTF0",1770433296371,10.78271475,2061.7,2060.8,11.7113711]
["bitfinex-derivatives","ETHF0:USTF0",1770433296567,0.24262,2062.2,2060.8,11.7113711]
["bitfinex-derivatives","ETHF0:USTF0",1770433296568,11.87542153,2062.1,2060.8,11.7113711]
["bitfinex-derivatives","ETHF0:USTF0",1770433298471,11.87542153,2062.1,2060.8,14.59141157]
["bitfinex-derivatives","ETHF0:USTF0",1770433299666,11.87542153,2062.1,2061.0,11.7113711]
["bitfinex-derivatives","ETHF0:USTF0",1770433299866,11.87542153,2062.1,2061.0,14.59141157]
["bitfinex-derivatives","ETHF0:USTF0",1770433300673,11.87929328,2062.6,2061.5,11.7113711]
["bitfinex-derivatives","ETHF0:USTF0",1770433300976,11.87929328,2062.6,2061.5,14.59141157]
["bitfinex-derivatives","ETHF0:USTF0",1770433301173,11.87929328,2062.6,2061.7,11.7113711]
["bitfinex-derivatives","ETHF0:USTF0",1770433301472,11.87929328,2062.6,2061.7,14.59141157]
["bitfinex-derivatives","ETHF0:USTF0",1770433303278,11.87929328,2062.6,2061.7,11.7113711]
["bitfinex-derivatives","ETHF0:USTF0",1770433303781,0.00387175,2062.6,2061.7,11.7113711]
["bitfinex-derivatives","ETHF0:USTF0",1770433304380,11.87929328,2062.6,2061.7,11.7113711]
["bitfinex-derivatives","ETHF0:USTF0",1770433305479,0.00387175,2062.6,2061.7,11.7113711]
["bitfinex-derivatives","ETHF0:USTF0",1770433305678,11.87542153,2062.8,2061.7,11.7113711]
["bitfinex-derivatives","ETHF0:USTF0",1770433306081,11.87542153,2062.8,2061.7,14.59141157]
["bitfinex-derivatives","ETHF0:USTF0",1770433306279,11.87542153,2062.8,2061.7,11.7113711]
["bitfinex-derivatives","ETHF0:USTF0",1770433306681,11.88096806,2062.8,2061.7,11.7113711]
["bitfinex-derivatives","ETHF0:USTF0",1770433307782,12.11799153,2062.6,2061.5,11.7113711]
["bitfinex-derivatives","ETHF0:USTF0",1770433307987,11.87542153,2062.2,2061.3,11.7113711]
["bitfinex-derivatives","ETHF0:USTF0",1770433308585,7.23265967,2063.1,2060.9,2.88004047]
["bitfinex-derivatives","ETHF0:USTF0",1770433308776,12.13688743,2064.5,2063.0,4.23890989]
["bitfinex-derivatives","ETHF0:USTF0",1770433308976,11.95169492,2064.3,2063.0,4.23890989]
["bitfinex-derivatives","ETHF0:USTF0",1770433309177,12.64188324,2064.4,2063.4,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1770433309386,24.59357816,2064.4,2063.8,2.87735056]
["bitfinex-derivatives","ETHF0:USTF0",1770433309683,24.59824559,2064.4,2063.9,4.54940397]
["bitfinex-derivatives","ETHF0:USTF0",1770433309880,0.00466743,2064.4,2063.9,2.87735056]
["bitfinex-derivatives","ETHF0:USTF0",1770433310078,0.00466743,2064.4,2063.8,2.88341738]
["bitfinex-derivatives","ETHF0:USTF0",1770433310280,11.95169492,2064.3,2063.9,5.82380032]
["bitfinex-derivatives","ETHF0:USTF0",1770433310480,11.95169492,2064.3,2063.6,2.87735056]
["bitfinex-derivatives","ETHF0:USTF0",1770433310676,11.95169492,2064.1,2063.6,2.87735056]
["bitfinex-derivatives","ETHF0:USTF0",1770433311179,11.95169492,2063.9,2063.4,2.87735056]
["bitfinex-derivatives","ETHF0:USTF0",1770433311382,11.95169492,2063.9,2063.4,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1770433311988,11.95169492,2063.7,2063.4,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1770433312188,11.95169492,2063.7,2063.3,2.87735056]
["bitfinex-derivatives","ETHF0:USTF0",1770433312390,24.59357816,2063.7,2063.2,2.87735056]
["bitfinex-derivatives","ETHF0:USTF0",1770433312684,11.95169492,2063.9,2063.3,5.79720592]
["bitfinex-derivatives","ETHF0:USTF0",1770433312889,11.95169492,2063.7,2063.3,5.79720592]
["bitfinex-derivatives","ETHF0:USTF0",1770433313195,11.95169492,2063.7,2063.3,0.00377572]
["bitfinex-derivatives","ETHF0:USTF0",1770433313389,24.59357816,2063.7,2063.3,0.00377572]
["bitfinex-derivatives","ETHF0:USTF0",1770433313888,11.95169492,2063.9,2063.3,0.00377572]
["bitfinex-derivatives","ETHF0:USTF0",1770433314684,24.59357816,2063.8,2063.3,0.00377572]
["bitfinex-derivatives","ETHF0:USTF0",1770433314885,11.95169492,2063.8,2063.3,0.00377572]
["bitfinex-derivatives","ETHF0:USTF0",1770433315391,24.59357816,2063.7,2063.3,0.00377572]
["bitfinex-derivatives","ETHF0:USTF0",1770433315590,11.95169492,2063.7,2063.3,0.00377572]
["bitfinex-derivatives","ETHF0:USTF0",1770433316485,11.95169492,2064.3,2063.3,0.00377572]
["bitfinex-derivatives","ETHF0:USTF0",1770433316686,11.95169492,2064.2,2063.3,0.00377572]
["bitfinex-derivatives","ETHF0:USTF0",1770433317389,11.95169492,2064.0,2063.3,0.00377572]
["bitfinex-derivatives","ETHF0:USTF0",1770433317791,11.95169492,2064.0,2062.8,6.0163517]
["bitfinex-derivatives","ETHF0:USTF0",1770433317792,11.95169492,2063.8,2062.8,8.89370226]
["bitfinex-derivatives","ETHF0:USTF0",1770433317991,11.95169492,2063.8,2062.9,5.77445231]
["bitfinex-derivatives","ETHF0:USTF0",1770433318190,11.95169492,2063.8,2062.8,3.11990056]
["bitfinex-derivatives","ETHF0:USTF0",1770433318899,11.95169492,2063.8,2062.8,3.1247915]
["bitfinex-derivatives","ETHF0:USTF0",1770433319193,11.95169492,2063.8,2062.9,8.65211933]
["bitfinex-derivatives","ETHF0:USTF0",1770433319393,12.64188324,2063.7,2062.9,8.65211933]
["bitfinex-derivatives","ETHF0:USTF0",1770433320290,12.64188324,2063.7,2063.0,8.65211933]
["bitfinex-derivatives","ETHF0:USTF0",1770433320494,24.59357816,2063.7,2063.0,2.87735056]
["bitfinex-derivatives","ETHF0:USTF0",1770433320905,12.64188324,2063.7,2063.0,2.87735056]
["bitfinex-derivatives","ETHF0:USTF0",1770433321204,12.64188324,2063.7,2063.0,8.65282579]
["bitfinex-derivatives","ETHF0:USTF0",1770433321599,12.64188324,2063.7,2063.0,2.87735056]
["bitfinex-derivatives","ETHF0:USTF0",1770433321806,11.95169492,2063.9,2063.0,3.11987056]
["bitfinex-derivatives","ETHF0:USTF0",1770433322108,11.95169492,2064.1,2063.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1770433322406,2.377,2066.0,2063.0,5.77620792]
["bitfinex-derivatives","ETHF0:USTF0",1770433322407,11.95169492,2065.2,2064.0,2.87735056]
["bitfinex-derivatives","ETHF0:USTF0",1770433322595,11.95169492,2065.2,2064.3,3.08257601]
["bitfinex-derivatives","ETHF0:USTF0",1770433323004,11.95169492,2065.2,2064.2,2.84020601]
["bitfinex-derivatives","ETHF0:USTF0",1770433323196,12.19396492,2065.2,2063.9,2.83928073]
["bitfinex-derivatives","ETHF0:USTF0",1770433323403,12.19767692,2065.2,2063.9,0.00429811]
["bitfinex-derivatives","ETHF0:USTF0",1770433323706,11.87542153,2064.5,2063.9,0.00429811]
["bitfinex-derivatives","ETHF0:USTF0",1770433324804,11.87542153,2064.5,2063.5,5.6958437]
["bitfinex-derivatives","ETHF0:USTF0",1770433325001,11.87542153,2064.5,2063.2,4.31511911]
["bitfinex-derivatives","ETHF0:USTF0",1770433325305,11.87542153,2064.5,2063.3,5.6990081]
["bitfinex-derivatives","ETHF0:USTF0",1770433325501,4.23890989,2065.1,2063.1,4.31511911]
["bitfinex-derivatives","ETHF0:USTF0",1770433325502,11.95169492,2064.2,2063.1,4.31511911]
["bitfinex-derivatives","ETHF0:USTF0",1770433325705,11.95169492,2064.2,2062.7,4.31511911]
["bitfinex-derivatives","ETHF0:USTF0",1770433326005,11.95169492,2064.2,2063.1,0.0062972]
["bitfinex-derivatives","ETHF0:USTF0",1770433326904,11.95169492,2064.2,2062.9,5.71004812]
["bitfinex-derivatives","ETHF0:USTF0",1770433327105,11.95169492,2064.2,2062.7,4.31511911]
["bitfinex-derivatives","ETHF0:USTF0",1770433327302,11.95169492,2064.2,2062.8,5.71228011]
["bitfinex-derivatives","ETHF0:USTF0",1770433327499,11.95169492,2064.2,2062.6,4.31511911]
["bitfinex-derivatives","ETHF0:USTF0",1770433327500,12.19407492,2064.2,2062.6,4.31511911]
["bitfinex-derivatives","ETHF0:USTF0",1770433327703,12.19407492,2064.2,2062.7,5.71642558]
["bitfinex-derivatives","ETHF0:USTF0",1770433327903,12.19407492,2064.2,2062.8,5.71642558]
["bitfinex-derivatives","ETHF0:USTF0",1770433328112,12.19407492,2064.2,2062.6,4.3204098]
["bitfinex-derivatives","ETHF0:USTF0",1770433328407,12.19407492,2064.2,2062.7,10.16430547]
["bitfinex-derivatives","ETHF0:USTF0",1770433328604,12.19407492,2064.2,2062.8,5.84918636]
["bitfinex-derivatives","ETHF0:USTF0",1770433328799,12.19407492,2064.2,2062.9,5.84918636]
["bitfinex-derivatives","ETHF0:USTF0",1770433329010,11.95169492,2064.2,2063.0,5.84918636]
["bitfinex-derivatives","ETHF0:USTF0",1770433329207,11.95169492,2064.2,2062.8,4.31511911]
["bitfinex-derivatives","ETHF0:USTF0",1770433329404,11.95169492,2064.2,2062.9,10.17282321]
["bitfinex-derivatives","ETHF0:USTF0",1770433329603,11.95169492,2064.2,2063.0,5.8577041]
["bitfinex-derivatives","ETHF0:USTF0",1770433329806,11.95169492,2064.2,2062.8,4.31511911]
["bitfinex-derivatives","ETHF0:USTF0",1770433330004,11.95169492,2064.2,2062.9,5.85778134]
["bitfinex-derivatives","ETHF0:USTF0",1770433330202,11.95169492,2064.2,2063.0,5.85778134]
["bitfinex-derivatives","ETHF0:USTF0",1770433330402,11.95169492,2064.2,2063.1,5.85778134]
["bitfinex-derivatives","ETHF0:USTF0",1770433330609,11.95169492,2064.2,2063.2,5.86250916]
["bitfinex-derivatives","ETHF0:USTF0",1770433330803,11.95169492,2064.2,2063.3,5.86250916]
["bitfinex-derivatives","ETHF0:USTF0",1770433331000,11.95169492,2064.2,2063.1,4.31511911]
["bitfinex-derivatives","ETHF0:USTF0",1770433331205,11.95169492,2064.2,2063.2,10.17674879]
["bitfinex-derivatives","ETHF0:USTF0",1770433331403,11.95169492,2064.2,2063.3,5.86162968]
["bitfinex-derivatives","ETHF0:USTF0",1770433331605,11.95169492,2064.2,2063.4,5.86162968]
["bitfinex-derivatives","ETHF0:USTF0",1770433331812,11.95169492,2064.2,2063.2,4.31511911]
["bitfinex-derivatives","ETHF0:USTF0",1770433332001,11.95169492,2064.2,2063.3,5.86448027]
["bitfinex-derivatives","ETHF0:USTF0",1770433332203,11.95169492,2064.2,2063.4,5.86448027]
["bitfinex-derivatives","ETHF0:USTF0",1770433332408,11.95169492,2064.2,2063.5,5.86448027]
["bitfinex-derivatives","ETHF0:USTF0",1770433332609,11.95169492,2064.2,2063.2,4.31511911]
["bitfinex-derivatives","ETHF0:USTF0",1770433332804,11.95169492,2064.2,2063.3,5.86746548]
["bitfinex-derivatives","ETHF0:USTF0",1770433333010,11.95169492,2064.2,2063.1,4.31511911]
["bitfinex-derivatives","ETHF0:USTF0",1770433333215,11.95169492,2064.2,2063.2,4.31511911]
["bitfinex-derivatives","ETHF0:USTF0",1770433333409,11.95169492,2064.2,2063.1,4.31511911]
["bitfinex-derivatives","ETHF0:USTF0",1770433334012,0.486,2067.5,2065.0,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1770433334312,0.486,2067.5,2064.0,4.31511911]
["bitfinex-derivatives","ETHF0:USTF0",1770433334313,11.67211607,2069.3,2067.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1770433334507,0.18519251,2069.2,2068.0,4.10337521]
["bitfinex-derivatives","ETHF0:USTF0",1770433334708,11.67211607,2069.6,2068.1,4.25894035]
["bitfinex-derivatives","ETHF0:USTF0",1770433334908,10.26083458,2069.6,2068.2,4.10337521]
["bitfinex-derivatives","ETHF0:USTF0",1770433335111,11.67211607,2069.4,2068.4,9.75755771]
["bitfinex-derivatives","ETHF0:USTF0",1770433335305,11.67211607,2069.4,2068.5,5.51864782]
["bitfinex-derivatives","ETHF0:USTF0",1770433335508,11.85730858,2069.3,2068.2,5.51864782]
["bitfinex-derivatives","ETHF0:USTF0",1770433335706,11.67211607,2069.3,2068.1,0.0051404]
["bitfinex-derivatives","ETHF0:USTF0",1770433335913,11.67211607,2069.1,2068.1,0.0051404]
["bitfinex-derivatives","ETHF0:USTF0",1770433336313,0.00399112,2069.6,2067.6,5.51864782]
["bitfinex-derivatives","ETHF0:USTF0",1770433336314,11.67211607,2068.9,2067.6,5.51864782]
["bitfinex-derivatives","ETHF0:USTF0",1770433336513,11.67211607,2068.9,2067.0,6.14781851]
["bitfinex-derivatives","ETHF0:USTF0",1770433336715,11.67211607,2068.7,2067.1,6.14781851]
["bitfinex-derivatives","ETHF0:USTF0",1770433337216,11.67211607,2068.5,2067.3,6.14781851]
["bitfinex-derivatives","ETHF0:USTF0",1770433337408,11.67211607,2068.5,2067.3,0.0050085]
["bitfinex-derivatives","ETHF0:USTF0",1770433337613,11.67211607,2068.3,2067.3,6.15282701]
["bitfinex-derivatives","ETHF0:USTF0",1770433337810,0.24179,2069.3,2067.3,6.15282701]
["bitfinex-derivatives","ETHF0:USTF0",1770433337811,11.67211607,2069.1,2067.3,6.15282701]
["bitfinex-derivatives","ETHF0:USTF0",1770433338313,11.67211607,2068.9,2067.3,6.15282701]
["bitfinex-derivatives","ETHF0:USTF0",1770433338718,11.85730858,2068.8,2067.3,6.15282701]
["bitfinex-derivatives","ETHF0:USTF0",1770433339019,11.67211607,2068.8,2067.3,6.15282701]
["bitfinex-derivatives","ETHF0:USTF0",1770433339218,0.00399112,2069.6,2067.8,7.07839692]
["bitfinex-derivatives","ETHF0:USTF0",1770433339219,11.85730858,2068.7,2067.8,7.07839692]
["bitfinex-derivatives","ETHF0:USTF0",1770433339419,11.85730858,2068.6,2067.5,7.07839692]
["bitfinex-derivatives","ETHF0:USTF0",1770433339615,11.67211607,2068.6,2067.3,7.08340542]
["bitfinex-derivatives","ETHF0:USTF0",1770433339815,11.67211607,2068.4,2067.3,7.08340542]
["bitfinex-derivatives","ETHF0:USTF0",1770433340318,11.67211607,2068.2,2067.3,7.08340542]
["bitfinex-derivatives","ETHF0:USTF0",1770433340714,11.85730858,2068.1,2067.3,0.0050085]
["bitfinex-derivatives","ETHF0:USTF0",1770433340920,11.67659173,2068.1,2067.3,0.0050085]
["bitfinex-derivatives","ETHF0:USTF0",1770433341110,11.85730858,2068.0,2067.3,0.0050085]
["bitfinex-derivatives","ETHF0:USTF0",1770433341521,11.67211607,2067.8,2067.0,6.66541157]
["bitfinex-derivatives","ETHF0:USTF0",1770433341917,0.18519251,2067.7,2067.0,6.66541157]
["bitfinex-derivatives","ETHF0:USTF0",1770433342417,0.00447566,2068.1,2067.0,6.67118861]
["bitfinex-derivatives","ETHF0:USTF0",1770433342622,11.67211607,2068.6,2067.7,6.44318858]
["bitfinex-derivatives","ETHF0:USTF0",1770433343623,11.67211607,2069.2,2068.0,11.70934741]
["bitfinex-derivatives","ETHF0:USTF0",1770433344124,11.67211607,2069.2,2068.0,11.95127741]
["bitfinex-derivatives","ETHF0:USTF0",1770433344315,3.48398,2071.7,2067.9,5.86480395]
["bitfinex-derivatives","ETHF0:USTF0",1770433344316,11.67211607,2072.2,2069.2,12.82163741]
["bitfinex-derivatives","ETHF0:USTF0",1770433344516,1.10903,2075.3,2071.9,11.70934741]
["bitfinex-derivatives","ETHF0:USTF0",1770433344716,11.67211607,2073.8,2072.3,5.86480395]
["bitfinex-derivatives","ETHF0:USTF0",1770433344916,11.67211607,2073.8,2072.1,11.95080741]
["bitfinex-derivatives","ETHF0:USTF0",1770433345117,11.67211607,2073.8,2072.1,11.70934741]
["bitfinex-derivatives","ETHF0:USTF0",1770433345315,0.42634251,2074.8,2071.8,5.86480395]
["bitfinex-derivatives","ETHF0:USTF0",1770433345316,11.67211607,2074.1,2072.4,11.70934741]
["bitfinex-derivatives","ETHF0:USTF0",1770433345522,11.91334607,2074.1,2071.9,11.70934741]
["bitfinex-derivatives","ETHF0:USTF0",1770433345721,11.91770457,2074.1,2071.9,11.70934741]
["bitfinex-derivatives","ETHF0:USTF0",1770433347018,11.91770457,2074.1,2071.8,0.00584973]
["bitfinex-derivatives","ETHF0:USTF0",1770433347019,11.67211607,2073.2,2071.8,0.00584973]
["bitfinex-derivatives","ETHF0:USTF0",1770433347217,11.67211607,2073.1,2070.8,5.86480395]
["bitfinex-derivatives","ETHF0:USTF0",1770433347425,11.91345607,2073.1,2070.9,11.70934741]
["bitfinex-derivatives","ETHF0:USTF0",1770433347621,11.67211607,2072.9,2070.9,11.70934741]
["bitfinex-derivatives","ETHF0:USTF0",1770433348120,11.67211607,2072.7,2070.9,11.71532758]
["bitfinex-derivatives","ETHF0:USTF0",1770433348323,5.86480395,2073.1,2070.9,0.00598017]
["bitfinex-derivatives","ETHF0:USTF0",1770433348324,11.67211607,2072.5,2070.9,0.00598017]
["bitfinex-derivatives","ETHF0:USTF0",1770433348528,11.67680157,2072.5,2070.9,0.00598017]
["bitfinex-derivatives","ETHF0:USTF0",1770433349521,11.91822157,2072.5,2070.9,0.00598017]
["bitfinex-derivatives","ETHF0:USTF0",1770433349726,11.67211607,2072.1,2070.2,11.70934741]
["bitfinex-derivatives","ETHF0:USTF0",1770433350124,11.67211607,2071.9,2069.4,11.70934741]
["bitfinex-derivatives","ETHF0:USTF0",1770433350819,5.86480395,2072.0,2069.4,11.71287563]
["bitfinex-derivatives","ETHF0:USTF0",1770433350820,11.67211607,2071.7,2069.4,11.71287563]
["bitfinex-derivatives","ETHF0:USTF0",1770433351025,11.67211607,2071.5,2069.4,11.71287563]
["bitfinex-derivatives","ETHF0:USTF0",1770433351329,11.91364607,2071.5,2069.4,11.71287563]
["bitfinex-derivatives","ETHF0:USTF0",1770433351524,11.91364607,2071.5,2068.8,5.86480395]
["bitfinex-derivatives","ETHF0:USTF0",1770433351525,11.67211607,2070.7,2068.8,11.70934741]
["bitfinex-derivatives","ETHF0:USTF0",1770433352734,11.67692867,2070.7,2068.8,11.71424233]
["bitfinex-derivatives","ETHF0:USTF0",1770433352926,11.91854867,2070.7,2068.8,0.00489492]
["bitfinex-derivatives","ETHF0:USTF0",1770433353126,11.67211607,2070.5,2068.8,0.00489492]
["bitfinex-derivatives","ETHF0:USTF0",1770433354034,11.67211607,2070.3,2068.8,0.00489492]
["bitfinex-derivatives","ETHF0:USTF0",1770433354234,11.67211607,2070.3,2068.8,11.71424233]
["bitfinex-derivatives","ETHF0:USTF0",1770433355930,11.67211607,2070.3,2069.6,0.02499999]
["bitfinex-derivatives","ETHF0:USTF0",1770433356430,11.67211607,2070.3,2068.0,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433356431,0.24174,2069.8,2068.0,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433356631,11.48848438,2069.7,2068.0,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433357525,11.48848438,2069.7,2068.0,11.87943319]
["bitfinex-derivatives","ETHF0:USTF0",1770433358025,5.86480395,2070.6,2068.0,11.87943319]
["bitfinex-derivatives","ETHF0:USTF0",1770433358026,11.48848438,2069.3,2068.0,0.00387463]
["bitfinex-derivatives","ETHF0:USTF0",1770433358233,11.48848438,2069.1,2068.0,0.00387463]
["bitfinex-derivatives","ETHF0:USTF0",1770433358431,11.49261811,2069.1,2068.0,0.00387463]
["bitfinex-derivatives","ETHF0:USTF0",1770433359830,11.48848438,2068.9,2068.0,0.00387463]
["bitfinex-derivatives","ETHF0:USTF0",1770433360233,0.00413373,2069.1,2066.4,4.15439193]
["bitfinex-derivatives","ETHF0:USTF0",1770433360434,0.00413373,2069.1,2066.4,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1770433360640,11.73039438,2068.3,2066.6,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433360831,11.48848438,2068.1,2066.6,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433361325,11.48848438,2068.1,2066.6,11.87914603]
["bitfinex-derivatives","ETHF0:USTF0",1770433361530,11.48848438,2067.9,2066.6,11.87914603]
["bitfinex-derivatives","ETHF0:USTF0",1770433362432,11.48848438,2067.9,2066.6,0.00358747]
["bitfinex-derivatives","ETHF0:USTF0",1770433362831,11.48848438,2067.5,2066.6,0.00358747]
["bitfinex-derivatives","ETHF0:USTF0",1770433363025,11.49366012,2067.5,2066.0,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433363339,11.49366012,2067.5,2065.5,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433363340,11.73052438,2067.2,2065.5,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433363527,11.48848438,2067.2,2065.7,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433363733,11.17372181,2067.2,2065.7,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433364134,11.17372181,2067.2,2065.7,11.88114459]
["bitfinex-derivatives","ETHF0:USTF0",1770433364338,11.41575181,2067.2,2065.7,11.88114459]
["bitfinex-derivatives","ETHF0:USTF0",1770433364539,11.73054438,2067.0,2065.7,0.00558603]
["bitfinex-derivatives","ETHF0:USTF0",1770433364931,11.48848438,2066.7,2065.0,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433365137,11.73057438,2066.7,2064.5,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433365541,11.73057438,2066.7,2064.9,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433365929,11.73057438,2066.7,2064.9,11.88015557]
["bitfinex-derivatives","ETHF0:USTF0",1770433366236,11.48848438,2066.7,2064.9,12.12245557]
["bitfinex-derivatives","ETHF0:USTF0",1770433368044,11.48848438,2066.7,2065.1,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433368241,0.24717574,2067.5,2065.4,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433368440,11.48848438,2067.4,2065.4,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433368940,11.48848438,2067.4,2065.6,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433369142,11.48848438,2067.4,2065.7,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1770433369443,11.48848438,2067.4,2065.8,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433369639,11.48848438,2067.4,2066.0,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433370234,0.00517574,2067.5,2066.0,12.11772856]
["bitfinex-derivatives","ETHF0:USTF0",1770433370436,11.49366012,2067.5,2066.0,12.11772856]
["bitfinex-derivatives","ETHF0:USTF0",1770433370836,11.49366012,2067.5,2066.2,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433371041,0.00517574,2067.5,2066.2,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433371234,0.00517574,2067.5,2066.5,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433371434,11.48848438,2068.2,2066.7,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433372340,11.49341375,2068.2,2066.7,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433372540,11.49341375,2068.2,2066.5,11.8802513]
["bitfinex-derivatives","ETHF0:USTF0",1770433373341,11.48848438,2067.8,2066.5,11.8802513]
["bitfinex-derivatives","ETHF0:USTF0",1770433374745,11.48848438,2067.8,2066.5,0.00469274]
["bitfinex-derivatives","ETHF0:USTF0",1770433378848,11.48848438,2067.8,2066.5,11.8802513]
["bitfinex-derivatives","ETHF0:USTF0",1770433379049,11.48848438,2067.8,2066.5,12.1223613]
["bitfinex-derivatives","ETHF0:USTF0",1770433379247,11.17378335,2067.8,2066.5,12.1223613]
["bitfinex-derivatives","ETHF0:USTF0",1770433380144,11.17378335,2067.8,2066.6,17.68400542]
["bitfinex-derivatives","ETHF0:USTF0",1770433380448,11.17378335,2067.8,2066.6,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433381143,10.70178202,2067.8,2066.8,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433381447,11.49341375,2068.2,2067.0,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433381641,11.49341375,2068.2,2067.2,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433381642,0.00492937,2068.2,2067.2,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433381845,0.00492937,2068.2,2067.4,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433382246,11.48848438,2067.7,2066.5,0.00469274]
["bitfinex-derivatives","ETHF0:USTF0",1770433382750,11.48848438,2067.7,2066.5,11.8802513]
["bitfinex-derivatives","ETHF0:USTF0",1770433382946,11.48848438,2068.1,2066.8,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433383146,11.48848438,2068.1,2067.0,14.71176954]
["bitfinex-derivatives","ETHF0:USTF0",1770433383351,11.48848438,2068.1,2067.2,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433383751,11.48848438,2068.1,2067.0,14.71176954]
["bitfinex-derivatives","ETHF0:USTF0",1770433383949,0.00492937,2068.2,2067.3,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433384254,0.00492937,2068.2,2067.4,17.69514286]
["bitfinex-derivatives","ETHF0:USTF0",1770433384451,11.49341375,2068.2,2067.3,2.83621098]
["bitfinex-derivatives","ETHF0:USTF0",1770433384645,4.24635443,2067.2,2065.8,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433384841,4.24166169,2067.0,2065.8,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433385151,4.24166169,2066.8,2065.8,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433385349,4.24166169,2066.8,2064.9,11.87555856]
["bitfinex-derivatives","ETHF0:USTF0",1770433385551,4.24166169,2066.8,2064.9,12.11785856]
["bitfinex-derivatives","ETHF0:USTF0",1770433385751,4.24166169,2066.8,2064.9,12.12127043]
["bitfinex-derivatives","ETHF0:USTF0",1770433392956,4.76347611,2067.1,2065.2,10.93789513]
["bitfinex-derivatives","ETHF0:USTF0",1770433393163,4.76347611,2067.1,2065.6,11.18011513]
["bitfinex-derivatives","ETHF0:USTF0",1770433393558,5.00549611,2067.4,2065.6,11.18011513]
["bitfinex-derivatives","ETHF0:USTF0",1770433394462,5.00549611,2067.4,2065.9,10.93789513]
["bitfinex-derivatives","ETHF0:USTF0",1770433394665,5.00549611,2067.4,2066.0,10.93789513]
["bitfinex-derivatives","ETHF0:USTF0",1770433394865,4.83853859,2067.6,2066.1,10.93789513]
["bitfinex-derivatives","ETHF0:USTF0",1770433395365,4.83853859,2067.6,2066.2,10.93789513]
["bitfinex-derivatives","ETHF0:USTF0",1770433395760,4.83853859,2067.6,2066.2,11.18004513]
["bitfinex-derivatives","ETHF0:USTF0",1770433396063,4.83853859,2067.8,2066.3,10.93789513]
["bitfinex-derivatives","ETHF0:USTF0",1770433396565,4.85124727,2067.6,2066.4,5.2370557]
["bitfinex-derivatives","ETHF0:USTF0",1770433396865,5.09325727,2067.4,2066.4,0.00545232]
["bitfinex-derivatives","ETHF0:USTF0",1770433398355,4.93741511,2067.2,2066.2,5.16361263]
["bitfinex-derivatives","ETHF0:USTF0",1770433398557,0.24197,2067.8,2066.1,10.93789513]
["bitfinex-derivatives","ETHF0:USTF0",1770433398756,4.93189279,2067.8,2066.3,10.93789513]
["bitfinex-derivatives","ETHF0:USTF0",1770433398965,4.93189279,2067.8,2066.5,10.93789513]
["bitfinex-derivatives","ETHF0:USTF0",1770433399266,4.93189279,2067.8,2066.6,16.0991766]
["bitfinex-derivatives","ETHF0:USTF0",1770433399467,4.93189279,2067.8,2066.6,10.94304076]
["bitfinex-derivatives","ETHF0:USTF0",1770433400368,5.12171815,2067.6,2066.6,0.00514563]
["bitfinex-derivatives","ETHF0:USTF0",1770433401465,5.12171815,2067.6,2066.2,10.93789513]
["bitfinex-derivatives","ETHF0:USTF0",1770433402363,5.12171815,2067.6,2066.2,10.94223579]
["bitfinex-derivatives","ETHF0:USTF0",1770433403467,5.12171815,2067.6,2066.4,10.93789513]
["bitfinex-derivatives","ETHF0:USTF0",1770433403867,4.77285922,2067.4,2066.4,10.93789513]
["bitfinex-derivatives","ETHF0:USTF0",1770433404366,4.77285922,2067.4,2066.2,10.94223579]
["bitfinex-derivatives","ETHF0:USTF0",1770433405557,4.73866403,2067.2,2066.2,10.94223579]
["bitfinex-derivatives","ETHF0:USTF0",1770433415164,0.24203,2067.3,2066.2,10.94223579]
["bitfinex-derivatives","ETHF0:USTF0",1770433415671,5.06817495,2067.3,2066.2,10.94223579]
["bitfinex-derivatives","ETHF0:USTF0",1770433416868,4.95800737,2067.6,2066.2,10.94223579]
["bitfinex-derivatives","ETHF0:USTF0",1770433417074,4.95800737,2067.8,2066.5,11.76756596]
["bitfinex-derivatives","ETHF0:USTF0",1770433417275,4.95800737,2067.8,2066.7,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433417970,4.95800737,2067.8,2066.9,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433419274,5.00180478,2068.0,2066.9,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433419976,0.24194,2068.1,2066.9,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433420372,5.00673415,2068.2,2066.9,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433421069,5.28930822,2067.7,2066.5,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433421472,5.04732822,2067.5,2066.5,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433424177,4.99053345,2067.3,2066.5,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433424375,4.99053345,2066.8,2065.8,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433424571,4.98619279,2067.0,2065.8,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433424975,16.38341441,2068.0,2065.8,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433424976,4.98619279,2067.2,2065.8,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433425176,4.98619279,2067.2,2066.0,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433425379,4.98619279,2067.2,2066.0,11.52891778]
["bitfinex-derivatives","ETHF0:USTF0",1770433425878,4.98619279,2067.7,2066.2,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433426079,4.98619279,2067.7,2066.4,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433426278,4.98619279,2067.7,2066.6,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433427778,0.24196,2067.8,2066.6,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433428184,5.24826861,2067.8,2067.0,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433428383,5.00630861,2067.8,2067.0,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433428584,4.97312132,2068.1,2067.0,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433429782,0.24197,2067.8,2066.9,0.02499999]
["bitfinex-derivatives","ETHF0:USTF0",1770433429983,4.97312132,2067.7,2066.9,0.02499999]
["bitfinex-derivatives","ETHF0:USTF0",1770433430182,0.24197,2067.8,2066.9,11.55045595]
["bitfinex-derivatives","ETHF0:USTF0",1770433430482,4.92020237,2068.0,2066.9,11.55045595]
["bitfinex-derivatives","ETHF0:USTF0",1770433431088,4.92513174,2068.2,2066.9,11.55045595]
["bitfinex-derivatives","ETHF0:USTF0",1770433431383,0.00492937,2068.2,2067.1,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433432184,0.00492937,2068.2,2067.3,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433435388,4.93430668,2068.8,2067.3,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433435585,4.93430668,2068.8,2067.3,11.76747596]
["bitfinex-derivatives","ETHF0:USTF0",1770433435792,4.93430668,2068.8,2067.5,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433436286,5.16150634,2068.6,2067.5,11.52545596]
["bitfinex-derivatives","ETHF0:USTF0",1770433436492,5.16150634,2068.4,2067.5,11.5294082]
["bitfinex-derivatives","ETHF0:USTF0",1770433438895,5.16150634,2068.4,2067.5,0.00395224]
["bitfinex-derivatives","ETHF0:USTF0",1770433439095,5.18539146,2068.1,2067.5,0.00395224]
["bitfinex-derivatives","ETHF0:USTF0",1770433440191,0.24193,2068.1,2067.5,11.5294082]
["bitfinex-derivatives","ETHF0:USTF0",1770433440395,4.99164131,2068.3,2067.5,11.5294082]
["bitfinex-derivatives","ETHF0:USTF0",1770433441692,5.23355131,2068.3,2067.5,11.5294082]
["bitfinex-derivatives","ETHF0:USTF0",1770433442197,5.23359131,2067.9,2067.5,0.00395224]
["bitfinex-derivatives","ETHF0:USTF0",1770433442492,4.99582565,2068.3,2067.5,11.5294082]
["bitfinex-derivatives","ETHF0:USTF0",1770433442893,0.2419,2068.4,2067.5,11.5294082]
["bitfinex-derivatives","ETHF0:USTF0",1770433443094,5.23772565,2068.4,2067.5,11.5294082]
["bitfinex-derivatives","ETHF0:USTF0",1770433443496,0.2419,2068.4,2067.5,11.5294082]
["bitfinex-derivatives","ETHF0:USTF0",1770433444592,4.98863759,2068.2,2067.5,11.5294082]
["bitfinex-derivatives","ETHF0:USTF0",1770433444790,5.23055759,2068.2,2067.5,11.5294082]
["bitfinex-derivatives","ETHF0:USTF0",1770433446302,5.51426632,2068.0,2067.0,11.21092356]
["bitfinex-derivatives","ETHF0:USTF0",1770433446600,5.75620632,2068.0,2067.0,11.21092356]
["bitfinex-derivatives","ETHF0:USTF0",1770433446803,5.75623632,2067.8,2067.0,11.21092356]
["bitfinex-derivatives","ETHF0:USTF0",1770433447298,5.75623632,2067.8,2067.0,11.21649637]
["bitfinex-derivatives","ETHF0:USTF0",1770433448296,6.02252416,2067.3,2066.6,11.36865409]
["bitfinex-derivatives","ETHF0:USTF0",1770433449098,6.02252416,2067.3,2066.1,11.36865409]
["bitfinex-derivatives","ETHF0:USTF0",1770433449291,6.02805669,2067.3,2066.1,11.3739672]
["bitfinex-derivatives","ETHF0:USTF0",1770433449492,6.23955417,2067.2,2066.1,11.3739672]
["bitfinex-derivatives","ETHF0:USTF0",1770433451498,6.23724699,2067.0,2066.1,11.3739672]
["bitfinex-derivatives","ETHF0:USTF0",1770433452301,6.19002001,2066.8,2066.1,11.3739672]
["bitfinex-derivatives","ETHF0:USTF0",1770433452601,6.19002001,2066.6,2066.1,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770433452803,6.43212001,2066.6,2065.8,11.36865409]
["bitfinex-derivatives","ETHF0:USTF0",1770433453900,6.43212001,2066.6,2065.8,11.37456403]
["bitfinex-derivatives","ETHF0:USTF0",1770433458200,6.68904996,2066.2,2065.0,11.36865409]
["bitfinex-derivatives","ETHF0:USTF0",1770433458797,6.93119996,2066.2,2065.0,11.36865409]
["bitfinex-derivatives","ETHF0:USTF0",1770433459205,6.93119996,2066.2,2065.0,11.3733865]
["bitfinex-derivatives","ETHF0:USTF0",1770433461316,6.69706858,2066.5,2065.0,11.3733865]
["bitfinex-derivatives","ETHF0:USTF0",1770433462719,0.2421,2066.6,2065.0,11.3733865]
["bitfinex-derivatives","ETHF0:USTF0",1770433462720,6.78476557,2066.3,2065.0,11.3733865]
["bitfinex-derivatives","ETHF0:USTF0",1770433463817,7.02690557,2066.3,2065.0,11.3733865]
["bitfinex-derivatives","ETHF0:USTF0",1770433468721,23.91190907,2067.3,2065.0,11.3733865]
["bitfinex-derivatives","ETHF0:USTF0",1770433468722,6.74514695,2066.7,2065.3,11.36865409]
["bitfinex-derivatives","ETHF0:USTF0",1770433468927,11.20826812,2066.7,2065.3,11.36865409]
["bitfinex-derivatives","ETHF0:USTF0",1770433469113,0.2421,2066.6,2065.3,11.36865409]
["bitfinex-derivatives","ETHF0:USTF0",1770433469922,0.24212,2066.5,2065.3,11.36865409]
["bitfinex-derivatives","ETHF0:USTF0",1770433470620,6.96104506,2066.5,2065.3,11.36865409]
["bitfinex-derivatives","ETHF0:USTF0",1770433473126,0.24206,2067.0,2065.3,11.36865409]
["bitfinex-derivatives","ETHF0:USTF0",1770433473326,6.77756947,2066.8,2065.3,11.61090409]
["bitfinex-derivatives","ETHF0:USTF0",1770433473522,4.22103117,2067.1,2065.3,11.36865409]
["bitfinex-derivatives","ETHF0:USTF0",1770433473523,6.77756947,2066.6,2065.3,11.36865409]
["bitfinex-derivatives","ETHF0:USTF0",1770433473728,6.77756947,2066.4,2065.3,11.36865409]
["bitfinex-derivatives","ETHF0:USTF0",1770433475429,7.01969947,2066.4,2065.3,11.36865409]
["bitfinex-derivatives","ETHF0:USTF0",1770433476233,0.24213,2066.4,2065.3,11.36865409]
["bitfinex-derivatives","ETHF0:USTF0",1770433477328,6.64287422,2066.6,2065.3,11.36865409]
["bitfinex-derivatives","ETHF0:USTF0",1770433478528,0.24209,2066.8,2065.5,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433478727,6.68034611,2067.0,2065.7,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433480130,6.68034611,2067.0,2065.7,14.52642953]
["bitfinex-derivatives","ETHF0:USTF0",1770433480337,6.70397774,2066.7,2065.7,14.52642953]
["bitfinex-derivatives","ETHF0:USTF0",1770433480634,6.70397774,2066.7,2065.7,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433483536,6.93982091,2066.6,2065.7,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433484434,0.24211,2066.6,2065.7,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433484737,0.24205,2067.1,2065.9,14.54250759]
["bitfinex-derivatives","ETHF0:USTF0",1770433485038,6.92553441,2067.1,2065.9,14.54250759]
["bitfinex-derivatives","ETHF0:USTF0",1770433486038,6.92553441,2067.1,2065.9,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433488848,6.73382969,2066.9,2065.9,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433491644,0.24206,2067.0,2065.9,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433493036,6.91338072,2067.0,2065.9,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433493232,0.24206,2067.0,2065.9,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433493944,6.67685325,2067.3,2065.9,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433494642,6.91887325,2067.3,2065.9,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433495544,6.70700842,2066.9,2065.9,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433496545,6.92032515,2066.6,2065.9,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433497948,6.67822515,2066.6,2065.9,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433498143,7.27557233,2066.3,2065.6,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433498747,0.24213,2066.4,2065.6,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433499246,7.53441261,2066.4,2065.6,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433500149,7.23293853,2066.7,2065.1,2.88485421]
["bitfinex-derivatives","ETHF0:USTF0",1770433500150,7.49515081,2066.2,2065.1,2.88485421]
["bitfinex-derivatives","ETHF0:USTF0",1770433500352,7.98734081,2065.6,2064.8,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433500656,7.98734081,2065.6,2064.4,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433500848,11.86029306,2065.4,2064.4,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433501448,11.86641997,2065.4,2064.4,11.66338385]
["bitfinex-derivatives","ETHF0:USTF0",1770433501743,11.86029306,2065.2,2064.4,11.66338385]
["bitfinex-derivatives","ETHF0:USTF0",1770433501941,11.86641997,2065.4,2064.4,11.66338385]
["bitfinex-derivatives","ETHF0:USTF0",1770433502544,0.00612691,2065.4,2064.4,11.66338385]
["bitfinex-derivatives","ETHF0:USTF0",1770433502748,11.86029306,2065.9,2064.4,11.66338385]
["bitfinex-derivatives","ETHF0:USTF0",1770433503051,11.86029306,2065.5,2064.4,11.66338385]
["bitfinex-derivatives","ETHF0:USTF0",1770433503641,0.00356009,2065.5,2064.4,11.66338385]
["bitfinex-derivatives","ETHF0:USTF0",1770433505149,11.86029306,2066.0,2064.4,11.66338385]
["bitfinex-derivatives","ETHF0:USTF0",1770433505343,11.86029306,2066.0,2064.6,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433506151,11.8640248,2066.0,2064.6,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433512262,11.69428945,2065.7,2064.6,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433513454,11.69428945,2065.5,2064.6,11.65765338]
["bitfinex-derivatives","ETHF0:USTF0",1770433514951,11.69428945,2065.5,2064.4,0.00573047]
["bitfinex-derivatives","ETHF0:USTF0",1770433515156,0.00373174,2066.0,2063.9,11.46451368]
["bitfinex-derivatives","ETHF0:USTF0",1770433515157,11.69428945,2064.9,2063.9,11.46451368]
["bitfinex-derivatives","ETHF0:USTF0",1770433516064,11.69428945,2065.7,2064.1,11.46451368]
["bitfinex-derivatives","ETHF0:USTF0",1770433516854,11.93649945,2065.7,2064.1,11.46451368]
["bitfinex-derivatives","ETHF0:USTF0",1770433517359,11.69428945,2065.7,2064.4,11.46451368]
["bitfinex-derivatives","ETHF0:USTF0",1770433518359,11.69428945,2065.7,2064.4,11.70687368]
["bitfinex-derivatives","ETHF0:USTF0",1770433518863,0.00612691,2065.2,2064.4,11.46451368]
["bitfinex-derivatives","ETHF0:USTF0",1770433519165,11.69428945,2065.3,2064.4,11.46451368]
["bitfinex-derivatives","ETHF0:USTF0",1770433521369,11.69428945,2065.5,2064.4,11.46451368]
["bitfinex-derivatives","ETHF0:USTF0",1770433522071,11.69428945,2065.7,2064.4,11.46451368]
["bitfinex-derivatives","ETHF0:USTF0",1770433522865,11.69428945,2065.5,2064.4,11.46451368]
["bitfinex-derivatives","ETHF0:USTF0",1770433523170,11.69428945,2065.1,2064.2,11.46451368]
["bitfinex-derivatives","ETHF0:USTF0",1770433523879,11.69428945,2065.1,2064.0,11.46451368]
["bitfinex-derivatives","ETHF0:USTF0",1770433527272,7.23293853,2065.5,2064.0,11.46451368]
["bitfinex-derivatives","ETHF0:USTF0",1770433527478,11.69428945,2065.4,2064.0,11.46451368]
["bitfinex-derivatives","ETHF0:USTF0",1770433528371,11.69428945,2065.4,2064.2,11.46451368]
["bitfinex-derivatives","ETHF0:USTF0",1770433529076,11.69428945,2065.4,2064.2,14.34936789]
["bitfinex-derivatives","ETHF0:USTF0",1770433529372,11.69428945,2065.4,2064.3,11.46451368]
["bitfinex-derivatives","ETHF0:USTF0",1770433530277,11.69428945,2065.4,2064.4,11.46451368]
["bitfinex-derivatives","ETHF0:USTF0",1770433531079,11.69428945,2065.2,2064.2,11.46451368]
["bitfinex-derivatives","ETHF0:USTF0",1770433534981,0.00612691,2064.9,2064.2,11.46451368]
["bitfinex-derivatives","ETHF0:USTF0",1770433535481,8.62637654,2065.7,2064.2,11.46451368]
["bitfinex-derivatives","ETHF0:USTF0",1770433535482,7.23293853,2065.6,2064.2,11.46451368]
["bitfinex-derivatives","ETHF0:USTF0",1770433535680,11.69428945,2065.7,2064.7,11.46451368]
["bitfinex-derivatives","ETHF0:USTF0",1770433536082,10.85243444,2065.9,2064.9,11.33399216]
["bitfinex-derivatives","ETHF0:USTF0",1770433539282,0.00373174,2066.0,2064.9,11.33399216]
["bitfinex-derivatives","ETHF0:USTF0",1770433539480,10.85616618,2066.0,2065.0,11.33399216]
["bitfinex-derivatives","ETHF0:USTF0",1770433541588,10.85616618,2066.0,2064.8,11.33399216]
["bitfinex-derivatives","ETHF0:USTF0",1770433541984,11.09834618,2066.0,2064.8,11.33399216]
["bitfinex-derivatives","ETHF0:USTF0",1770433542889,10.85243444,2065.7,2064.8,11.33399216]
["bitfinex-derivatives","ETHF0:USTF0",1770433543484,10.85243444,2065.7,2064.4,2.88485421]
["bitfinex-derivatives","ETHF0:USTF0",1770433543790,11.09464444,2065.7,2064.6,11.33399216]
["bitfinex-derivatives","ETHF0:USTF0",1770433546392,10.85243444,2065.6,2064.6,11.33399216]
["bitfinex-derivatives","ETHF0:USTF0",1770433546593,11.09465444,2065.6,2064.6,11.33399216]
["bitfinex-derivatives","ETHF0:USTF0",1770433546793,10.85243444,2065.1,2064.3,11.33399216]
["bitfinex-derivatives","ETHF0:USTF0",1770433547394,10.85243444,2065.1,2064.0,11.33399216]
["bitfinex-derivatives","ETHF0:USTF0",1770433549788,10.85243444,2065.4,2064.0,11.33399216]
["bitfinex-derivatives","ETHF0:USTF0",1770433551801,11.45705183,2065.5,2064.0,11.33399216]
["bitfinex-derivatives","ETHF0:USTF0",1770433551802,10.85243444,2065.3,2064.0,11.33399216]
["bitfinex-derivatives","ETHF0:USTF0",1770433552099,11.09469444,2065.3,2064.0,11.33399216]
["bitfinex-derivatives","ETHF0:USTF0",1770433554201,10.85243444,2065.1,2064.0,11.33399216]
["bitfinex-derivatives","ETHF0:USTF0",1770433555599,4.2241133,2065.5,2064.0,11.33399216]
["bitfinex-derivatives","ETHF0:USTF0",1770433555600,10.85243444,2065.3,2064.0,11.33399216]
["bitfinex-derivatives","ETHF0:USTF0",1770433559008,10.85243444,2065.3,2064.1,11.33399216]
["bitfinex-derivatives","ETHF0:USTF0",1770433560407,10.85243444,2064.8,2063.9,0.00350676]
["bitfinex-derivatives","ETHF0:USTF0",1770433560606,10.85243444,2064.8,2063.9,11.33749892]
["bitfinex-derivatives","ETHF0:USTF0",1770433561206,10.85243444,2064.8,2064.0,11.33399216]
["bitfinex-derivatives","ETHF0:USTF0",1770433564110,10.85243444,2064.4,2063.9,0.00350676]
["bitfinex-derivatives","ETHF0:USTF0",1770433564311,10.8584664,2064.4,2063.9,0.00350676]
["bitfinex-derivatives","ETHF0:USTF0",1770433564511,0.00603196,2064.4,2063.9,11.33749892]
["bitfinex-derivatives","ETHF0:USTF0",1770433564710,10.8584664,2064.4,2063.9,11.33749892]
["bitfinex-derivatives","ETHF0:USTF0",1770433565809,10.8584664,2064.4,2063.9,0.00350676]
["bitfinex-derivatives","ETHF0:USTF0",1770433566009,10.8584664,2064.4,2063.9,10.85299387]
["bitfinex-derivatives","ETHF0:USTF0",1770433566204,10.8584664,2064.4,2063.9,0.00350676]
["bitfinex-derivatives","ETHF0:USTF0",1770433567106,10.8584664,2064.4,2063.9,10.85299387]
["bitfinex-derivatives","ETHF0:USTF0",1770433567611,10.8584664,2064.4,2063.9,0.00350676]
["bitfinex-derivatives","ETHF0:USTF0",1770433570205,0.00603196,2064.4,2063.9,11.77089555]
["bitfinex-derivatives","ETHF0:USTF0",1770433570404,11.14998693,2064.4,2063.9,11.77089555]
["bitfinex-derivatives","ETHF0:USTF0",1770433571112,0.00603196,2064.4,2063.9,11.77089555]
["bitfinex-derivatives","ETHF0:USTF0",1770433571313,11.14998693,2064.4,2063.9,0.00350676]
["bitfinex-derivatives","ETHF0:USTF0",1770433571510,11.14998693,2064.4,2063.9,11.77089555]
["bitfinex-derivatives","ETHF0:USTF0",1770433573917,0.00603196,2064.4,2063.9,11.77089555]
["bitfinex-derivatives","ETHF0:USTF0",1770433574316,11.14395497,2064.6,2063.9,11.77089555]
["bitfinex-derivatives","ETHF0:USTF0",1770433575319,11.14949925,2064.6,2063.9,11.77089555]
["bitfinex-derivatives","ETHF0:USTF0",1770433575618,7.23293853,2065.0,2063.9,11.77089555]
["bitfinex-derivatives","ETHF0:USTF0",1770433575619,11.14395497,2065.0,2063.9,11.77089555]
["bitfinex-derivatives","ETHF0:USTF0",1770433576320,11.14395497,2065.0,2063.9,14.65574976]
["bitfinex-derivatives","ETHF0:USTF0",1770433576520,11.1478781,2065.0,2063.9,14.65574976]
["bitfinex-derivatives","ETHF0:USTF0",1770433577517,11.1478781,2065.0,2064.2,11.76738879]
["bitfinex-derivatives","ETHF0:USTF0",1770433579123,0.00392313,2065.0,2064.2,11.76738879]
["bitfinex-derivatives","ETHF0:USTF0",1770433580425,11.14395497,2065.4,2064.5,11.76738879]
["bitfinex-derivatives","ETHF0:USTF0",1770433581526,11.14799007,2065.4,2064.5,11.76738879]
["bitfinex-derivatives","ETHF0:USTF0",1770433582915,8.62637654,2066.4,2064.5,11.76738879]
["bitfinex-derivatives","ETHF0:USTF0",1770433582916,11.14395497,2066.5,2064.7,15.99150209]
["bitfinex-derivatives","ETHF0:USTF0",1770433583111,11.14395497,2066.5,2065.2,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1770433583316,11.14395497,2066.5,2065.3,14.652243]
["bitfinex-derivatives","ETHF0:USTF0",1770433583520,11.14395497,2066.5,2065.5,11.76738879]
["bitfinex-derivatives","ETHF0:USTF0",1770433583923,11.14782792,2066.5,2065.5,11.77152463]
["bitfinex-derivatives","ETHF0:USTF0",1770433585819,11.14395497,2066.7,2065.5,11.77152463]
["bitfinex-derivatives","ETHF0:USTF0",1770433586023,11.14395497,2067.5,2065.8,11.76738879]
["bitfinex-derivatives","ETHF0:USTF0",1770433586924,11.14822588,2067.5,2065.8,11.76738879]
["bitfinex-derivatives","ETHF0:USTF0",1770433587624,11.14395497,2067.2,2065.8,11.76738879]
["bitfinex-derivatives","ETHF0:USTF0",1770433589125,11.14395497,2067.2,2066.0,11.76738879]
["bitfinex-derivatives","ETHF0:USTF0",1770433589627,11.14395497,2067.2,2066.0,12.00955879]
["bitfinex-derivatives","ETHF0:USTF0",1770433590220,11.14395497,2067.2,2066.2,11.76738879]
["bitfinex-derivatives","ETHF0:USTF0",1770433592024,11.14395497,2067.4,2066.2,11.76738879]
["bitfinex-derivatives","ETHF0:USTF0",1770433593822,11.38596497,2067.4,2065.6,11.76738879]
["bitfinex-derivatives","ETHF0:USTF0",1770433594026,11.14395497,2067.1,2065.6,11.76738879]
["bitfinex-derivatives","ETHF0:USTF0",1770433598027,11.14395497,2067.1,2065.8,11.48737994]
["bitfinex-derivatives","ETHF0:USTF0",1770433598429,10.98936257,2066.9,2065.8,11.48737994]
["bitfinex-derivatives","ETHF0:USTF0",1770433600835,10.98936257,2067.4,2065.8,11.72956994]
["bitfinex-derivatives","ETHF0:USTF0",1770433601036,11.23137257,2067.4,2065.8,11.72956994]
["bitfinex-derivatives","ETHF0:USTF0",1770433604037,11.23137257,2067.4,2066.0,11.48737994]
["bitfinex-derivatives","ETHF0:USTF0",1770433604235,11.23137257,2067.4,2066.0,11.72954994]
["bitfinex-derivatives","ETHF0:USTF0",1770433605334,10.98936257,2067.2,2066.0,11.48737994]
["bitfinex-derivatives","ETHF0:USTF0",1770433607337,10.98936257,2067.0,2066.0,11.48737994]
["bitfinex-derivatives","ETHF0:USTF0",1770433607541,10.98936257,2067.0,2065.5,0.24636584]
["bitfinex-derivatives","ETHF0:USTF0",1770433607542,10.98936257,2067.0,2065.6,11.48737994]
["bitfinex-derivatives","ETHF0:USTF0",1770433608036,0.00427091,2067.5,2065.6,11.48737994]
["bitfinex-derivatives","ETHF0:USTF0",1770433608037,10.98936257,2066.6,2065.6,11.48737994]
["bitfinex-derivatives","ETHF0:USTF0",1770433610738,11.23147257,2066.6,2065.5,0.00413584]
["bitfinex-derivatives","ETHF0:USTF0",1770433611241,10.98936257,2066.4,2065.5,0.00413584]
["bitfinex-derivatives","ETHF0:USTF0",1770433611536,10.98936257,2066.2,2065.5,0.00413584]
["bitfinex-derivatives","ETHF0:USTF0",1770433611741,11.23151257,2066.2,2065.5,0.00413584]
["bitfinex-derivatives","ETHF0:USTF0",1770433611936,11.23151257,2066.2,2065.2,11.48737994]
["bitfinex-derivatives","ETHF0:USTF0",1770433612945,11.23151257,2066.2,2065.2,11.49110174]
["bitfinex-derivatives","ETHF0:USTF0",1770433614746,11.23151257,2066.2,2065.2,0.0037218]
["bitfinex-derivatives","ETHF0:USTF0",1770433615642,10.98936257,2065.8,2064.9,11.48737994]
["bitfinex-derivatives","ETHF0:USTF0",1770433616043,11.23156257,2065.8,2064.6,11.48737994]
["bitfinex-derivatives","ETHF0:USTF0",1770433616649,10.98936257,2065.6,2064.6,11.49221892]
["bitfinex-derivatives","ETHF0:USTF0",1770433620548,10.98936257,2064.9,2064.0,11.48737994]
["bitfinex-derivatives","ETHF0:USTF0",1770433620851,11.23167257,2064.9,2063.6,11.48737994]
["bitfinex-derivatives","ETHF0:USTF0",1770433621252,10.98936257,2064.7,2063.6,11.48737994]
["bitfinex-derivatives","ETHF0:USTF0",1770433621644,10.98936257,2064.7,2063.6,11.49235192]
["bitfinex-derivatives","ETHF0:USTF0",1770433630260,11.23169257,2064.7,2063.6,11.49235192]
["bitfinex-derivatives","ETHF0:USTF0",1770433631456,10.98936257,2064.7,2063.6,11.49235192]
["bitfinex-derivatives","ETHF0:USTF0",1770433631759,10.89895386,2064.9,2063.6,11.49235192]
["bitfinex-derivatives","ETHF0:USTF0",1770433632360,11.14125386,2064.9,2063.6,11.49235192]
["bitfinex-derivatives","ETHF0:USTF0",1770433633358,10.89895386,2064.9,2063.6,11.49235192]
["bitfinex-derivatives","ETHF0:USTF0",1770433636564,11.14125386,2064.9,2063.6,11.49235192]
["bitfinex-derivatives","ETHF0:USTF0",1770433637564,10.89895386,2064.7,2063.6,11.49235192]
["bitfinex-derivatives","ETHF0:USTF0",1770433637761,10.89895386,2064.5,2063.6,0.00497198]
["bitfinex-derivatives","ETHF0:USTF0",1770433638068,11.14130386,2064.5,2063.6,0.00497198]
["bitfinex-derivatives","ETHF0:USTF0",1770433638262,11.14130386,2064.5,2063.6,11.56475136]
["bitfinex-derivatives","ETHF0:USTF0",1770433641370,11.14130386,2064.5,2063.6,0.00497198]
["bitfinex-derivatives","ETHF0:USTF0",1770433642070,10.89895386,2064.3,2063.6,0.00497198]
["bitfinex-derivatives","ETHF0:USTF0",1770433642266,10.90389763,2064.3,2063.6,0.00497198]
["bitfinex-derivatives","ETHF0:USTF0",1770433642461,10.89895386,2064.1,2062.7,11.55977938]
["bitfinex-derivatives","ETHF0:USTF0",1770433643159,10.89895386,2063.5,2062.5,11.55977938]
["bitfinex-derivatives","ETHF0:USTF0",1770433643362,10.89895386,2063.5,2062.3,11.55977938]
["bitfinex-derivatives","ETHF0:USTF0",1770433643558,10.89895386,2063.5,2062.3,11.56581103]
["bitfinex-derivatives","ETHF0:USTF0",1770433644163,10.89895386,2063.7,2062.3,11.56581103]
["bitfinex-derivatives","ETHF0:USTF0",1770433649471,8.63132031,2064.3,2062.3,0.00603165]
["bitfinex-derivatives","ETHF0:USTF0",1770433649472,18.13189239,2063.6,2062.3,0.00603165]
["bitfinex-derivatives","ETHF0:USTF0",1770433649665,10.89895386,2063.5,2062.3,0.00603165]
["bitfinex-derivatives","ETHF0:USTF0",1770433650063,10.89895386,2063.1,2062.3,11.56581103]
["bitfinex-derivatives","ETHF0:USTF0",1770433650270,10.89895386,2063.3,2062.3,11.56581103]
["bitfinex-derivatives","ETHF0:USTF0",1770433654981,10.89895386,2063.9,2062.3,11.56581103]
["bitfinex-derivatives","ETHF0:USTF0",1770433655176,11.14137386,2063.9,2062.3,11.56581103]
["bitfinex-derivatives","ETHF0:USTF0",1770433655977,11.22574762,2063.9,2062.3,11.56581103]
["bitfinex-derivatives","ETHF0:USTF0",1770433657476,11.27969721,2063.7,2062.3,11.56581103]
["bitfinex-derivatives","ETHF0:USTF0",1770433657780,11.27969721,2063.3,2062.3,11.56581103]
["bitfinex-derivatives","ETHF0:USTF0",1770433660277,11.27969721,2063.8,2062.3,11.56581103]
["bitfinex-derivatives","ETHF0:USTF0",1770433661880,11.27969721,2063.6,2062.3,11.56581103]
["bitfinex-derivatives","ETHF0:USTF0",1770433666184,11.27969721,2063.6,2061.9,4.23404681]
["bitfinex-derivatives","ETHF0:USTF0",1770433666486,11.27969721,2063.6,2060.1,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1770433666487,9.90785478,2061.5,2060.1,11.00627594]
["bitfinex-derivatives","ETHF0:USTF0",1770433666682,11.27969721,2060.9,2060.3,11.00627594]
["bitfinex-derivatives","ETHF0:USTF0",1770433666885,11.27969721,2060.9,2059.2,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1770433666886,2.89144406,2060.5,2059.4,11.00627594]
["bitfinex-derivatives","ETHF0:USTF0",1770433667077,2.89144406,2060.3,2059.4,11.00627594]
["bitfinex-derivatives","ETHF0:USTF0",1770433667279,4.55598991,2060.2,2059.6,11.00627594]
["bitfinex-derivatives","ETHF0:USTF0",1770433667480,4.23404681,2060.6,2059.4,0.00599646]
["bitfinex-derivatives","ETHF0:USTF0",1770433667692,2.8816063,2060.4,2059.5,3.64495128]
["bitfinex-derivatives","ETHF0:USTF0",1770433667991,11.93225885,2060.5,2059.5,3.64495128]
["bitfinex-derivatives","ETHF0:USTF0",1770433668579,11.93718236,2060.5,2059.5,3.64495128]
["bitfinex-derivatives","ETHF0:USTF0",1770433668989,11.93225885,2061.2,2059.4,0.00599646]
["bitfinex-derivatives","ETHF0:USTF0",1770433669192,11.93225885,2061.2,2059.5,3.64002777]
["bitfinex-derivatives","ETHF0:USTF0",1770433669991,11.9375746,2061.2,2059.5,3.64002777]
["bitfinex-derivatives","ETHF0:USTF0",1770433670187,11.78023268,2060.8,2059.6,0.30405233]
["bitfinex-derivatives","ETHF0:USTF0",1770433670586,11.78023268,2060.4,2059.7,3.9440801]
["bitfinex-derivatives","ETHF0:USTF0",1770433670783,11.78023268,2060.4,2059.7,0.30405233]
["bitfinex-derivatives","ETHF0:USTF0",1770433671292,11.78023268,2060.4,2059.8,3.64002777]
["bitfinex-derivatives","ETHF0:USTF0",1770433671492,11.78023268,2060.4,2059.5,0.30405233]
["bitfinex-derivatives","ETHF0:USTF0",1770433672082,11.78023268,2060.6,2059.5,0.30405233]
["bitfinex-derivatives","ETHF0:USTF0",1770433672285,11.7302984,2060.8,2059.5,0.30405233]
["bitfinex-derivatives","ETHF0:USTF0",1770433672883,11.7302984,2061.0,2059.5,0.30405233]
["bitfinex-derivatives","ETHF0:USTF0",1770433675597,11.7302984,2061.0,2059.6,0.54672834]
["bitfinex-derivatives","ETHF0:USTF0",1770433676096,11.66421043,2061.2,2059.6,0.78965834]
["bitfinex-derivatives","ETHF0:USTF0",1770433676394,11.66421043,2061.2,2059.8,0.4662699]
["bitfinex-derivatives","ETHF0:USTF0",1770433677197,11.66421043,2061.2,2059.8,0.7091699]
["bitfinex-derivatives","ETHF0:USTF0",1770433677398,11.66421043,2061.2,2059.9,0.4662699]
["bitfinex-derivatives","ETHF0:USTF0",1770433679200,15.99754783,2060.9,2059.9,0.4662699]
["bitfinex-derivatives","ETHF0:USTF0",1770433679596,11.76350102,2060.8,2059.9,0.4662699]
["bitfinex-derivatives","ETHF0:USTF0",1770433681897,11.9375746,2061.2,2060.0,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1770433682299,11.9375746,2061.2,2060.1,0.08322733]
["bitfinex-derivatives","ETHF0:USTF0",1770433683895,11.9375746,2061.2,2060.4,0.08322733]
["bitfinex-derivatives","ETHF0:USTF0",1770433684100,0.00531575,2061.2,2060.4,0.08322733]
["bitfinex-derivatives","ETHF0:USTF0",1770433690710,0.00531575,2061.2,2060.5,0.23396532]
["bitfinex-derivatives","ETHF0:USTF0",1770433692611,0.00531575,2061.2,2060.5,0.47677532]
["bitfinex-derivatives","ETHF0:USTF0",1770433692806,11.91460061,2061.6,2060.6,0.08332081]
["bitfinex-derivatives","ETHF0:USTF0",1770433693005,4.43081957,2061.5,2060.6,0.08332081]
["bitfinex-derivatives","ETHF0:USTF0",1770433693201,11.91460061,2061.5,2060.6,0.08332081]
["bitfinex-derivatives","ETHF0:USTF0",1770433693402,4.40863949,2061.4,2060.6,0.08332081]
["bitfinex-derivatives","ETHF0:USTF0",1770433693708,0.00573007,2061.4,2060.6,0.08332081]
["bitfinex-derivatives","ETHF0:USTF0",1770433695410,4.36382165,2061.3,2060.6,0.08332081]
["bitfinex-derivatives","ETHF0:USTF0",1770433695711,47.60570785,2061.7,2060.7,0.16725407]
["bitfinex-derivatives","ETHF0:USTF0",1770433695712,11.87263398,2061.7,2060.7,0.16725407]
["bitfinex-derivatives","ETHF0:USTF0",1770433695905,4.0321464,2061.4,2060.7,0.16725407]
["bitfinex-derivatives","ETHF0:USTF0",1770433696109,4.0321464,2061.4,2060.8,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1770433696309,11.87263398,2061.7,2060.9,0.22450145]
["bitfinex-derivatives","ETHF0:USTF0",1770433696607,4.30269436,2061.6,2060.9,0.22450145]
["bitfinex-derivatives","ETHF0:USTF0",1770433696910,4.30269436,2061.5,2060.9,0.22899572]
["bitfinex-derivatives","ETHF0:USTF0",1770433697112,11.87861083,2061.7,2060.9,0.22899572]
["bitfinex-derivatives","ETHF0:USTF0",1770433697307,4.30179981,2061.6,2060.9,0.22899572]
["bitfinex-derivatives","ETHF0:USTF0",1770433697508,4.30179981,2061.5,2060.9,0.22899572]
["bitfinex-derivatives","ETHF0:USTF0",1770433697709,4.30179981,2061.4,2060.9,0.22899572]
["bitfinex-derivatives","ETHF0:USTF0",1770433697909,11.87861083,2061.7,2060.9,0.22899572]
["bitfinex-derivatives","ETHF0:USTF0",1770433698104,4.30354549,2061.6,2060.9,0.22899572]
["bitfinex-derivatives","ETHF0:USTF0",1770433698309,4.30354549,2061.5,2060.9,0.22899572]
["bitfinex-derivatives","ETHF0:USTF0",1770433698509,11.87861083,2061.7,2060.9,0.47176572]
["bitfinex-derivatives","ETHF0:USTF0",1770433698713,4.30439055,2061.6,2061.0,0.35922597]
["bitfinex-derivatives","ETHF0:USTF0",1770433699015,1.56605904,2061.5,2060.9,0.00449427]
["bitfinex-derivatives","ETHF0:USTF0",1770433699217,43.37166104,2062.3,2061.2,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1770433699418,4.23404681,2061.7,2060.9,0.00449427]
["bitfinex-derivatives","ETHF0:USTF0",1770433699713,47.60570785,2061.7,2059.6,5.77910106]
["bitfinex-derivatives","ETHF0:USTF0",1770433699914,11.95626101,2061.6,2060.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1770433700214,11.95626101,2061.6,2060.7,0.00729203]
["bitfinex-derivatives","ETHF0:USTF0",1770433700611,11.96227032,2061.6,2060.8,0.00729203]
["bitfinex-derivatives","ETHF0:USTF0",1770433703714,0.00600931,2061.6,2060.7,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1770433703917,0.00600931,2061.6,2061.0,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1770433704315,11.95626102,2061.9,2061.1,0.00357993]
["bitfinex-derivatives","ETHF0:USTF0",1770433704614,11.95626102,2061.9,2061.2,0.00357993]
["bitfinex-derivatives","ETHF0:USTF0",1770433705208,11.9618786,2061.9,2061.2,0.00357993]
["bitfinex-derivatives","ETHF0:USTF0",1770433706319,11.9618786,2061.9,2061.2,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1770433706515,0.00561758,2061.9,2061.2,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1770433707709,0.00561758,2061.9,2060.7,4.34534688]
["bitfinex-derivatives","ETHF0:USTF0",1770433707912,0.00561758,2061.9,2061.2,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1770433710217,0.00561758,2061.9,2061.3,0.06947395]
["bitfinex-derivatives","ETHF0:USTF0",1770433711416,11.92433283,2062.4,2061.4,0.06947395]
["bitfinex-derivatives","ETHF0:USTF0",1770433711815,3.96829003,2062.0,2061.4,0.06947395]
["bitfinex-derivatives","ETHF0:USTF0",1770433712321,11.95626102,2062.5,2061.4,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1770433712523,11.96230615,2062.5,2061.4,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1770433714023,11.96230615,2062.5,2061.1,4.3407605]
["bitfinex-derivatives","ETHF0:USTF0",1770433714223,11.96230615,2062.5,2061.6,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1770433714922,11.96230615,2062.5,2061.1,4.3407605]
["bitfinex-derivatives","ETHF0:USTF0",1770433715126,0.00604513,2062.5,2061.2,4.3407605]
["bitfinex-derivatives","ETHF0:USTF0",1770433715322,11.96230615,2062.5,2061.3,4.3407605]
["bitfinex-derivatives","ETHF0:USTF0",1770433715716,0.00604513,2062.5,2061.7,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1770433716118,11.94123288,2062.9,2061.8,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1770433717221,11.94752269,2062.9,2061.8,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1770433717831,0.00628981,2062.9,2062.1,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1770433718521,11.94752269,2062.9,2062.1,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1770433719425,11.94752269,2062.9,2062.1,0.56143822]
["bitfinex-derivatives","ETHF0:USTF0",1770433719624,0.00628981,2062.9,2062.2,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1770433719818,0.00628981,2062.9,2062.2,0.24639125]
["bitfinex-derivatives","ETHF0:USTF0",1770433720024,11.94123288,2063.1,2062.3,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1770433720620,11.94123288,2063.8,2062.3,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1770433721022,11.94512578,2063.8,2062.3,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1770433723332,11.94123288,2063.5,2062.3,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1770433728222,11.94123288,2062.4,2061.8,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1770433728630,11.94123288,2063.2,2061.8,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1770433729026,11.94123288,2063.2,2061.8,0.56046645]
["bitfinex-derivatives","ETHF0:USTF0",1770433729231,14.82220887,2063.2,2061.8,0.31780645]
["bitfinex-derivatives","ETHF0:USTF0",1770433729432,14.82220887,2063.2,2061.8,0.00566616]
["bitfinex-derivatives","ETHF0:USTF0",1770433731227,14.82220887,2063.2,2061.8,0.31559017]
["bitfinex-derivatives","ETHF0:USTF0",1770433732228,11.94123288,2063.0,2061.8,0.31559017]
["bitfinex-derivatives","ETHF0:USTF0",1770433738127,14.82220887,2063.0,2061.8,0.31559017]
["bitfinex-derivatives","ETHF0:USTF0",1770433739733,14.82220887,2063.0,2061.8,0.55826017]
["bitfinex-derivatives","ETHF0:USTF0",1770433741140,11.94123288,2062.8,2061.8,0.55826017]
["bitfinex-derivatives","ETHF0:USTF0",1770433741639,11.94123288,2062.8,2061.8,3.45161326]
["bitfinex-derivatives","ETHF0:USTF0",1770433742637,2.88097599,2063.0,2061.9,2.89335309]
["bitfinex-derivatives","ETHF0:USTF0",1770433742838,11.94123288,2064.4,2062.8,4.23401534]
["bitfinex-derivatives","ETHF0:USTF0",1770433743031,11.94123288,2064.4,2063.4,3.13064781]
["bitfinex-derivatives","ETHF0:USTF0",1770433743229,11.94123288,2064.5,2063.5,2.88817781]
["bitfinex-derivatives","ETHF0:USTF0",1770433743537,11.94123288,2064.2,2064.1,2.88175489]
["bitfinex-derivatives","ETHF0:USTF0",1770433743737,2.24660509,2064.2,2064.1,7.92134824]
["bitfinex-derivatives","ETHF0:USTF0",1770433743940,2.25257033,2064.2,2063.9,4.32263234]
["bitfinex-derivatives","ETHF0:USTF0",1770433744239,2.25257033,2064.2,2063.6,9.59490098]
["bitfinex-derivatives","ETHF0:USTF0",1770433744433,2.25257033,2064.2,2063.5,4.32263234]
["bitfinex-derivatives","ETHF0:USTF0",1770433744739,2.25257033,2064.2,2063.4,13.84199522]
["bitfinex-derivatives","ETHF0:USTF0",1770433745145,2.25257033,2064.2,2063.4,9.52345084]
["bitfinex-derivatives","ETHF0:USTF0",1770433745634,2.25257033,2064.2,2063.4,0.00408796]
["bitfinex-derivatives","ETHF0:USTF0",1770433746936,2.25257033,2064.2,2063.4,9.06428711]
["bitfinex-derivatives","ETHF0:USTF0",1770433747439,2.25257033,2064.2,2063.5,9.06019915]
["bitfinex-derivatives","ETHF0:USTF0",1770433753135,11.4051585,2064.4,2063.6,8.91997653]
["bitfinex-derivatives","ETHF0:USTF0",1770433754242,11.41027195,2064.4,2063.6,8.91997653]
["bitfinex-derivatives","ETHF0:USTF0",1770433755948,11.41027195,2064.4,2063.8,8.94547241]
["bitfinex-derivatives","ETHF0:USTF0",1770433756848,11.4051585,2064.6,2063.8,8.94547241]
["bitfinex-derivatives","ETHF0:USTF0",1770433757849,11.40993884,2064.6,2063.8,8.94547241]
["bitfinex-derivatives","ETHF0:USTF0",1770433758648,11.40993884,2064.6,2063.8,9.18790241]
["bitfinex-derivatives","ETHF0:USTF0",1770433760850,11.4051585,2064.9,2064.2,8.80986931]
["bitfinex-derivatives","ETHF0:USTF0",1770433761346,11.4051585,2064.9,2064.0,13.37490165]
["bitfinex-derivatives","ETHF0:USTF0",1770433761546,11.4051585,2064.9,2064.1,4.87409851]
["bitfinex-derivatives","ETHF0:USTF0",1770433761746,11.4051585,2064.9,2064.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1770433761947,11.41108619,2064.9,2064.0,5.11658615]
["bitfinex-derivatives","ETHF0:USTF0",1770433762150,11.41108619,2064.9,2064.0,4.87418615]
["bitfinex-derivatives","ETHF0:USTF0",1770433762349,11.41108619,2064.9,2063.9,8.80986931]
["bitfinex-derivatives","ETHF0:USTF0",1770433762649,11.41108619,2064.9,2063.7,8.75212924]
["bitfinex-derivatives","ETHF0:USTF0",1770433763947,11.41108619,2064.9,2063.9,8.75212924]
["bitfinex-derivatives","ETHF0:USTF0",1770433764143,11.41108619,2064.9,2064.0,4.87810662]
["bitfinex-derivatives","ETHF0:USTF0",1770433764451,11.41108619,2064.9,2063.9,8.75212924]
["bitfinex-derivatives","ETHF0:USTF0",1770433767152,11.41108619,2064.9,2064.0,17.93141898]
["bitfinex-derivatives","ETHF0:USTF0",1770433767349,11.41108619,2064.9,2064.1,4.88999044]
["bitfinex-derivatives","ETHF0:USTF0",1770433767653,11.41108619,2064.9,2063.7,13.28386854]
["bitfinex-derivatives","ETHF0:USTF0",1770433767847,11.41108619,2064.9,2063.9,8.7187962]
["bitfinex-derivatives","ETHF0:USTF0",1770433768247,11.41108619,2064.9,2064.0,13.63438622]
["bitfinex-derivatives","ETHF0:USTF0",1770433768450,11.41108619,2064.9,2064.0,8.73884677]
["bitfinex-derivatives","ETHF0:USTF0",1770433768851,11.41108619,2064.9,2064.2,8.73884677]
["bitfinex-derivatives","ETHF0:USTF0",1770433769051,11.41108619,2064.9,2063.9,5.76350978]
["bitfinex-derivatives","ETHF0:USTF0",1770433769251,11.41108619,2064.9,2063.5,5.76350978]
["bitfinex-derivatives","ETHF0:USTF0",1770433769449,11.41108619,2064.9,2063.6,4.90326386]
["bitfinex-derivatives","ETHF0:USTF0",1770433769760,11.41108619,2064.9,2063.4,11.15854329]
["bitfinex-derivatives","ETHF0:USTF0",1770433769958,11.41108619,2064.9,2063.5,4.83537457]
["bitfinex-derivatives","ETHF0:USTF0",1770433770257,11.41108619,2064.9,2063.4,11.15854329]
["bitfinex-derivatives","ETHF0:USTF0",1770433770258,11.41108619,2064.9,2063.6,4.83537457]
["bitfinex-derivatives","ETHF0:USTF0",1770433770453,11.41108619,2064.9,2063.4,11.15854329]
["bitfinex-derivatives","ETHF0:USTF0",1770433770654,11.41108619,2064.9,2063.5,4.83590178]
["bitfinex-derivatives","ETHF0:USTF0",1770433770859,11.41108619,2064.9,2063.6,4.83590178]
["bitfinex-derivatives","ETHF0:USTF0",1770433771155,11.41108619,2064.9,2063.7,4.8436854]
["bitfinex-derivatives","ETHF0:USTF0",1770433771363,11.41108619,2064.9,2063.8,4.8436854]
["bitfinex-derivatives","ETHF0:USTF0",1770433771659,11.41108619,2064.9,2063.6,10.91198533]
["bitfinex-derivatives","ETHF0:USTF0",1770433771853,11.65338619,2064.9,2063.7,4.84343332]
["bitfinex-derivatives","ETHF0:USTF0",1770433772059,11.65338619,2064.9,2063.5,5.76350978]
["bitfinex-derivatives","ETHF0:USTF0",1770433772251,11.4051585,2064.7,2063.4,0.00408796]
["bitfinex-derivatives","ETHF0:USTF0",1770433773458,11.4051585,2064.7,2063.4,10.91607329]
["bitfinex-derivatives","ETHF0:USTF0",1770433775760,0.4854,2067.0,2065.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1770433776063,0.24179,2069.3,2066.8,5.76350978]
["bitfinex-derivatives","ETHF0:USTF0",1770433776259,11.94324871,2069.1,2067.0,4.23401534]
["bitfinex-derivatives","ETHF0:USTF0",1770433776563,11.94324871,2068.7,2067.6,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1770433776761,11.94856494,2068.7,2068.3,5.76350978]
["bitfinex-derivatives","ETHF0:USTF0",1770433776964,11.94324871,2068.5,2068.3,0.29491218]
["bitfinex-derivatives","ETHF0:USTF0",1770433777159,11.94324871,2068.5,2067.9,7.16244673]
["bitfinex-derivatives","ETHF0:USTF0",1770433777160,11.2761337,2069.1,2068.1,7.18216453]
["bitfinex-derivatives","ETHF0:USTF0",1770433777669,11.2761337,2069.1,2067.9,7.18216453]
["bitfinex-derivatives","ETHF0:USTF0",1770433778265,11.28016684,2069.1,2067.7,7.18596102]
["bitfinex-derivatives","ETHF0:USTF0",1770433779663,11.28016684,2069.1,2067.6,0.00461556]
["bitfinex-derivatives","ETHF0:USTF0",1770433779866,11.28016684,2069.1,2067.6,7.19057658]
["bitfinex-derivatives","ETHF0:USTF0",1770433780064,11.28016684,2069.1,2067.6,0.00461556]
["bitfinex-derivatives","ETHF0:USTF0",1770433780768,11.28016684,2069.1,2067.0,7.34862102]
["bitfinex-derivatives","ETHF0:USTF0",1770433781768,11.28016684,2069.1,2067.2,7.11117658]
["bitfinex-derivatives","ETHF0:USTF0",1770433783964,11.28016684,2069.1,2067.4,7.14673699]
["bitfinex-derivatives","ETHF0:USTF0",1770433784164,11.28016684,2069.1,2067.1,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1770433784165,11.28016684,2069.1,2067.6,7.14673699]
["bitfinex-derivatives","ETHF0:USTF0",1770433787778,11.52198684,2069.1,2067.4,6.92274222]
["bitfinex-derivatives","ETHF0:USTF0",1770433790377,11.2761337,2073.4,2068.9,1.57650713]
["bitfinex-derivatives","ETHF0:USTF0",1770433790675,7.3911337,2073.4,2071.8,4.21036351]
["bitfinex-derivatives","ETHF0:USTF0",1770433790872,6.9051337,2073.4,2071.9,6.73023713]
["bitfinex-derivatives","ETHF0:USTF0",1770433791471,4.12893035,2072.2,2071.9,6.73463049]
["bitfinex-derivatives","ETHF0:USTF0",1770433791671,11.2761337,2072.7,2071.9,0.00439336]
["bitfinex-derivatives","ETHF0:USTF0",1770433792080,11.2761337,2072.7,2071.9,6.73463049]
["bitfinex-derivatives","ETHF0:USTF0",1770433793477,11.2761337,2072.7,2071.9,0.00439336]
["bitfinex-derivatives","ETHF0:USTF0",1770433799881,11.2761337,2072.7,2071.3,6.49391842]
["bitfinex-derivatives","ETHF0:USTF0",1770433800783,11.2761337,2072.7,2071.3,0.00578956]
["bitfinex-derivatives","ETHF0:USTF0",1770433801374,11.2761337,2072.7,2071.3,6.49295237]
["bitfinex-derivatives","ETHF0:USTF0",1770433801580,11.2761337,2072.7,2071.5,6.48716281]
["bitfinex-derivatives","ETHF0:USTF0",1770433802184,11.2761337,2072.7,2071.4,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1770433802384,11.2761337,2072.7,2071.4,6.67548489]
["bitfinex-derivatives","ETHF0:USTF0",1770433802678,11.2761337,2072.7,2071.4,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1770433802882,11.2761337,2072.7,2071.4,6.67548489]
["bitfinex-derivatives","ETHF0:USTF0",1770433804080,11.2761337,2072.7,2071.4,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1770433804388,11.2761337,2072.7,2071.9,6.70185901]
["bitfinex-derivatives","ETHF0:USTF0",1770433804582,11.2761337,2073.1,2072.2,6.46037901]
["bitfinex-derivatives","ETHF0:USTF0",1770433804779,11.2761337,2073.3,2072.4,6.70180901]
["bitfinex-derivatives","ETHF0:USTF0",1770433804982,0.00514357,2073.4,2072.9,6.46037901]
["bitfinex-derivatives","ETHF0:USTF0",1770433805188,11.2761337,2074.1,2073.2,10.82432236]
["bitfinex-derivatives","ETHF0:USTF0",1770433805384,11.2761337,2074.3,2073.2,10.82432236]
["bitfinex-derivatives","ETHF0:USTF0",1770433805888,11.2761337,2074.3,2072.9,11.6639127]
["bitfinex-derivatives","ETHF0:USTF0",1770433806083,11.28054671,2074.3,2072.9,11.6639127]
["bitfinex-derivatives","ETHF0:USTF0",1770433806284,11.28054671,2074.3,2072.9,0.00376053]
["bitfinex-derivatives","ETHF0:USTF0",1770433806684,11.59971512,2073.5,2072.5,11.90156217]
["bitfinex-derivatives","ETHF0:USTF0",1770433807482,11.59971512,2073.5,2072.2,11.66015217]
["bitfinex-derivatives","ETHF0:USTF0",1770433807684,11.59971512,2073.5,2072.2,0.00426372]
["bitfinex-derivatives","ETHF0:USTF0",1770433808177,11.59971512,2073.5,2072.2,11.91263482]
["bitfinex-derivatives","ETHF0:USTF0",1770433808381,11.59971512,2073.5,2072.3,12.1498111]
["bitfinex-derivatives","ETHF0:USTF0",1770433808579,11.59971512,2073.5,2072.3,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433808795,11.59971512,2073.5,2072.2,0.00426372]
["bitfinex-derivatives","ETHF0:USTF0",1770433808984,11.59971512,2073.5,2072.2,11.91263482]
["bitfinex-derivatives","ETHF0:USTF0",1770433809379,11.59971512,2073.5,2072.4,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433809579,11.59971512,2073.5,2072.4,12.1497911]
["bitfinex-derivatives","ETHF0:USTF0",1770433809784,11.16379521,2074.2,2072.6,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433810890,11.16379521,2074.2,2072.8,12.1497511]
["bitfinex-derivatives","ETHF0:USTF0",1770433811187,11.16379521,2074.2,2073.0,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433812383,11.16379521,2074.2,2073.2,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433812592,0.00441301,2074.3,2073.5,12.1496611]
["bitfinex-derivatives","ETHF0:USTF0",1770433812791,11.34898772,2074.8,2073.7,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433813091,11.34898772,2074.8,2073.6,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1770433813388,11.34898772,2074.8,2073.4,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433813592,11.34898772,2074.8,2073.1,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433813788,11.35295694,2074.8,2073.1,11.91461734]
["bitfinex-derivatives","ETHF0:USTF0",1770433814090,11.16379521,2074.6,2073.1,0.00624624]
["bitfinex-derivatives","ETHF0:USTF0",1770433814682,11.40496521,2074.6,2073.1,0.00624624]
["bitfinex-derivatives","ETHF0:USTF0",1770433815084,11.40496521,2074.6,2073.1,11.91461734]
["bitfinex-derivatives","ETHF0:USTF0",1770433815686,11.40496521,2074.6,2073.1,12.15595734]
["bitfinex-derivatives","ETHF0:USTF0",1770433815882,11.16379521,2074.6,2073.3,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433817083,0.18916173,2074.8,2073.3,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433817285,16.02279521,2077.8,2075.4,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1770433817588,11.16379521,2077.1,2075.9,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433817993,10.85047585,2077.1,2076.1,3.03466993]
["bitfinex-derivatives","ETHF0:USTF0",1770433818187,10.85047585,2077.1,2076.6,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433818188,10.21235776,2077.1,2076.6,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433818392,9.58238895,2077.0,2076.3,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433818587,20.74618416,2077.0,2076.1,0.00476418]
["bitfinex-derivatives","ETHF0:USTF0",1770433818794,20.74618416,2076.9,2076.1,0.00476418]
["bitfinex-derivatives","ETHF0:USTF0",1770433819089,11.16379521,2076.9,2076.1,11.91313528]
["bitfinex-derivatives","ETHF0:USTF0",1770433819283,9.58238895,2076.8,2076.1,11.91313528]
["bitfinex-derivatives","ETHF0:USTF0",1770433819482,0.00349244,2077.1,2076.1,11.91313528]
["bitfinex-derivatives","ETHF0:USTF0",1770433819483,9.58238895,2077.0,2076.1,11.91313528]
["bitfinex-derivatives","ETHF0:USTF0",1770433819986,20.74618416,2076.9,2076.1,11.91313528]
["bitfinex-derivatives","ETHF0:USTF0",1770433820192,11.16379521,2076.9,2076.1,11.91313528]
["bitfinex-derivatives","ETHF0:USTF0",1770433820388,9.58238895,2076.8,2076.1,11.91313528]
["bitfinex-derivatives","ETHF0:USTF0",1770433820786,9.58238895,2076.7,2076.1,11.91313528]
["bitfinex-derivatives","ETHF0:USTF0",1770433821085,9.58238895,2076.8,2076.1,11.91313528]
["bitfinex-derivatives","ETHF0:USTF0",1770433821283,11.16379521,2076.7,2076.1,0.00476418]
["bitfinex-derivatives","ETHF0:USTF0",1770433821485,11.16379521,2076.7,2076.1,11.91313528]
["bitfinex-derivatives","ETHF0:USTF0",1770433821486,9.58238895,2076.7,2076.1,11.91313528]
["bitfinex-derivatives","ETHF0:USTF0",1770433821686,9.58238895,2076.6,2076.1,11.91313528]
["bitfinex-derivatives","ETHF0:USTF0",1770433821992,9.58238895,2076.9,2076.1,11.91313528]
["bitfinex-derivatives","ETHF0:USTF0",1770433822393,0.00349244,2077.1,2076.1,11.91313528]
["bitfinex-derivatives","ETHF0:USTF0",1770433822394,9.58238895,2076.8,2076.1,11.91313528]
["bitfinex-derivatives","ETHF0:USTF0",1770433822692,9.58238895,2077.0,2076.1,11.91313528]
["bitfinex-derivatives","ETHF0:USTF0",1770433823189,20.74618416,2076.9,2076.1,2.79844411]
["bitfinex-derivatives","ETHF0:USTF0",1770433823390,11.16379521,2076.8,2076.1,0.00476418]
["bitfinex-derivatives","ETHF0:USTF0",1770433823591,11.16379521,2076.8,2075.4,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433823888,11.16379521,2076.6,2075.2,14.70205103]
["bitfinex-derivatives","ETHF0:USTF0",1770433824096,11.16379521,2076.6,2075.2,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433824290,20.74618416,2076.5,2075.2,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433824492,11.16379521,2076.5,2075.2,11.91200586]
["bitfinex-derivatives","ETHF0:USTF0",1770433824692,20.74618416,2076.4,2075.2,11.91200586]
["bitfinex-derivatives","ETHF0:USTF0",1770433824886,11.16379521,2076.4,2075.2,11.91200586]
["bitfinex-derivatives","ETHF0:USTF0",1770433825193,11.40480521,2076.0,2074.6,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433825403,11.16379521,2076.0,2074.2,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433825696,11.16379521,2075.6,2074.2,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433826193,11.16379521,2075.4,2074.2,11.91192948]
["bitfinex-derivatives","ETHF0:USTF0",1770433826401,11.16379521,2075.4,2074.2,0.00355838]
["bitfinex-derivatives","ETHF0:USTF0",1770433826592,11.16379521,2075.4,2073.5,4.19051989]
["bitfinex-derivatives","ETHF0:USTF0",1770433826593,9.58238895,2074.3,2073.6,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433826786,11.16379521,2074.6,2073.6,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433826990,9.58238895,2074.5,2073.6,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433827292,11.16379521,2075.4,2073.8,14.70205103]
["bitfinex-derivatives","ETHF0:USTF0",1770433827494,11.16379521,2075.4,2074.0,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433827690,20.74618416,2075.3,2074.3,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433827989,9.58238895,2075.5,2074.5,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433828296,11.16379521,2075.4,2074.5,14.70205103]
["bitfinex-derivatives","ETHF0:USTF0",1770433828494,20.74618416,2075.4,2074.5,14.70205103]
["bitfinex-derivatives","ETHF0:USTF0",1770433828695,9.58238895,2075.3,2074.5,14.70205103]
["bitfinex-derivatives","ETHF0:USTF0",1770433828998,11.16379521,2075.2,2074.4,2.79367993]
["bitfinex-derivatives","ETHF0:USTF0",1770433829293,11.16379521,2075.1,2074.2,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433829494,20.27594322,2075.1,2074.2,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433829693,9.11214801,2075.0,2074.2,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433829890,11.16379521,2075.1,2074.2,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433829891,9.11214801,2074.9,2074.2,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433830088,20.27594322,2075.0,2074.2,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433830290,11.16379521,2074.9,2074.0,2.79905274]
["bitfinex-derivatives","ETHF0:USTF0",1770433830597,11.16379521,2074.9,2074.1,6.22274799]
["bitfinex-derivatives","ETHF0:USTF0",1770433830793,9.11214801,2074.8,2074.1,18.13111909]
["bitfinex-derivatives","ETHF0:USTF0",1770433830993,9.11214801,2074.8,2074.1,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433831196,9.11214801,2074.7,2074.1,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433831389,11.16379521,2074.7,2074.0,0.00537281]
["bitfinex-derivatives","ETHF0:USTF0",1770433831595,20.27594322,2074.6,2074.0,0.00537281]
["bitfinex-derivatives","ETHF0:USTF0",1770433831892,0.00488644,2075.6,2073.5,14.70205103]
["bitfinex-derivatives","ETHF0:USTF0",1770433831893,11.16379521,2074.5,2073.5,14.70205103]
["bitfinex-derivatives","ETHF0:USTF0",1770433832096,11.40494521,2074.8,2073.7,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433832296,11.16379521,2074.6,2073.7,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433832692,20.27594322,2074.5,2073.7,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433832898,11.16379521,2074.5,2073.7,11.91436033]
["bitfinex-derivatives","ETHF0:USTF0",1770433833094,11.16379521,2078.3,2075.2,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433833299,11.16379521,2078.3,2076.5,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433833300,11.16379521,2078.1,2076.5,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433833496,11.16379521,2078.1,2076.7,11.9083711]
["bitfinex-derivatives","ETHF0:USTF0",1770433834004,11.16840547,2078.1,2076.7,11.91317912]
["bitfinex-derivatives","ETHF0:USTF0",1770433834497,11.16840547,2078.1,2076.7,0.00480802]
["bitfinex-derivatives","ETHF0:USTF0",1770433834698,11.16379521,2077.8,2076.3,2.80132121]
["bitfinex-derivatives","ETHF0:USTF0",1770433834900,11.40459521,2077.8,2076.2,2.80132121]
["bitfinex-derivatives","ETHF0:USTF0",1770433835202,11.40459521,2077.8,2076.0,2.80132121]
["bitfinex-derivatives","ETHF0:USTF0",1770433835406,11.40459521,2077.8,2076.1,6.22179463]
["bitfinex-derivatives","ETHF0:USTF0",1770433835698,11.40459521,2077.8,2076.1,0.00398641]
["bitfinex-derivatives","ETHF0:USTF0",1770433836798,11.42714869,2077.6,2076.1,0.00398641]
["bitfinex-derivatives","ETHF0:USTF0",1770433837902,11.66797869,2077.6,2076.1,0.00398641]
["bitfinex-derivatives","ETHF0:USTF0",1770433838500,11.42714869,2077.4,2075.8,2.80132121]
["bitfinex-derivatives","ETHF0:USTF0",1770433838803,11.42714869,2077.4,2075.1,7.00330302]
["bitfinex-derivatives","ETHF0:USTF0",1770433838804,11.42714869,2077.2,2075.5,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433839205,11.42714869,2076.2,2074.7,2.8116034]
["bitfinex-derivatives","ETHF0:USTF0",1770433839396,11.42714869,2076.2,2074.4,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433839600,11.43312509,2076.2,2074.6,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433839800,11.43312509,2076.2,2074.7,17.838293]
["bitfinex-derivatives","ETHF0:USTF0",1770433840000,11.43312509,2076.2,2074.8,6.22541917]
["bitfinex-derivatives","ETHF0:USTF0",1770433840206,11.43312509,2076.2,2074.7,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433840710,11.42714869,2075.9,2074.4,11.617988]
["bitfinex-derivatives","ETHF0:USTF0",1770433841508,11.42714869,2075.7,2074.4,0.00511417]
["bitfinex-derivatives","ETHF0:USTF0",1770433842206,11.42714869,2075.7,2074.4,11.617988]
["bitfinex-derivatives","ETHF0:USTF0",1770433842416,11.42714869,2075.7,2074.5,6.14348001]
["bitfinex-derivatives","ETHF0:USTF0",1770433842603,11.42714869,2075.7,2074.6,6.14259206]
["bitfinex-derivatives","ETHF0:USTF0",1770433842803,11.42714869,2075.7,2074.4,11.617988]
["bitfinex-derivatives","ETHF0:USTF0",1770433843005,11.42714869,2075.7,2074.5,6.14362696]
["bitfinex-derivatives","ETHF0:USTF0",1770433843201,11.42714869,2075.7,2074.4,11.617988]
["bitfinex-derivatives","ETHF0:USTF0",1770433843407,11.42714869,2075.7,2074.5,6.14536107]
["bitfinex-derivatives","ETHF0:USTF0",1770433843612,11.42714869,2075.7,2074.4,11.617988]
["bitfinex-derivatives","ETHF0:USTF0",1770433843809,11.42714869,2075.7,2074.5,6.14534142]
["bitfinex-derivatives","ETHF0:USTF0",1770433844013,11.42714869,2075.5,2074.4,0.00511417]
["bitfinex-derivatives","ETHF0:USTF0",1770433847619,11.66821869,2075.5,2074.4,0.00511417]
["bitfinex-derivatives","ETHF0:USTF0",1770433848518,11.42714869,2075.3,2074.4,0.00511417]
["bitfinex-derivatives","ETHF0:USTF0",1770433848813,11.42714869,2075.3,2074.4,11.617988]
["bitfinex-derivatives","ETHF0:USTF0",1770433849714,11.42714869,2075.3,2074.5,6.07057096]
["bitfinex-derivatives","ETHF0:USTF0",1770433849908,11.42714869,2075.3,2074.4,11.617988]
["bitfinex-derivatives","ETHF0:USTF0",1770433850605,11.42714869,2075.6,2074.6,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433850908,11.42714869,2075.6,2074.5,6.07073909]
["bitfinex-derivatives","ETHF0:USTF0",1770433850909,11.42714869,2075.6,2074.7,6.06920777]
["bitfinex-derivatives","ETHF0:USTF0",1770433851106,11.42714869,2075.6,2074.5,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433851311,11.42714869,2075.6,2074.6,17.68165655]
["bitfinex-derivatives","ETHF0:USTF0",1770433851514,11.42714869,2075.6,2074.7,6.06878272]
["bitfinex-derivatives","ETHF0:USTF0",1770433851814,11.42714869,2075.6,2074.6,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433852004,11.42714869,2075.6,2074.7,6.06870773]
["bitfinex-derivatives","ETHF0:USTF0",1770433852206,11.42714869,2075.6,2074.6,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433852416,11.42714869,2075.6,2074.7,6.07126336]
["bitfinex-derivatives","ETHF0:USTF0",1770433852710,11.42714869,2075.6,2074.4,0.00511417]
["bitfinex-derivatives","ETHF0:USTF0",1770433853016,11.42714869,2075.6,2074.6,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433853208,11.42714869,2075.6,2074.7,17.68790091]
["bitfinex-derivatives","ETHF0:USTF0",1770433853412,11.42714869,2075.6,2074.7,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433855215,11.42714869,2075.6,2074.5,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433855415,11.42714869,2075.6,2074.6,6.06974988]
["bitfinex-derivatives","ETHF0:USTF0",1770433855717,11.42714869,2075.6,2074.5,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433856017,11.66819869,2075.6,2074.4,0.00511417]
["bitfinex-derivatives","ETHF0:USTF0",1770433856315,11.66819869,2075.6,2074.5,6.07056384]
["bitfinex-derivatives","ETHF0:USTF0",1770433856517,11.66819869,2075.6,2074.4,0.00511417]
["bitfinex-derivatives","ETHF0:USTF0",1770433856817,11.66819869,2075.6,2074.5,6.04690431]
["bitfinex-derivatives","ETHF0:USTF0",1770433857116,0.0059764,2076.2,2074.4,0.00511417]
["bitfinex-derivatives","ETHF0:USTF0",1770433857117,11.42714869,2075.2,2074.4,0.00511417]
["bitfinex-derivatives","ETHF0:USTF0",1770433857416,11.66824869,2075.2,2074.4,0.00511417]
["bitfinex-derivatives","ETHF0:USTF0",1770433857612,11.42714869,2074.9,2073.7,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433857916,11.42714869,2074.9,2073.8,6.01434405]
["bitfinex-derivatives","ETHF0:USTF0",1770433857917,11.66828869,2074.9,2073.8,6.01434405]
["bitfinex-derivatives","ETHF0:USTF0",1770433858115,11.66828869,2074.9,2073.6,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433858315,11.66828869,2074.9,2073.5,5.60264242]
["bitfinex-derivatives","ETHF0:USTF0",1770433858316,11.66828869,2074.9,2073.7,17.62779022]
["bitfinex-derivatives","ETHF0:USTF0",1770433858511,11.66828869,2074.9,2073.7,11.61744695]
["bitfinex-derivatives","ETHF0:USTF0",1770433858719,11.42714869,2075.2,2073.9,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433859016,11.42714869,2075.0,2073.7,0.00457312]
["bitfinex-derivatives","ETHF0:USTF0",1770433859212,11.42714869,2074.7,2073.7,0.00457312]
["bitfinex-derivatives","ETHF0:USTF0",1770433859414,11.43324591,2074.7,2073.7,0.00457312]
["bitfinex-derivatives","ETHF0:USTF0",1770433860615,11.42714869,2074.5,2073.7,0.00457312]
["bitfinex-derivatives","ETHF0:USTF0",1770433860821,11.42714869,2074.1,2073.0,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433861023,11.42714869,2074.4,2073.2,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433861520,11.42714869,2074.4,2073.4,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433861718,11.42714869,2074.4,2073.6,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433862116,11.43324591,2074.7,2073.6,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433862422,0.00609722,2074.7,2073.8,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433862720,0.00609722,2074.7,2074.0,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433863224,11.43324591,2074.7,2074.0,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433863420,0.00609722,2074.7,2074.0,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433864015,11.42714869,2075.6,2074.2,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433864424,11.42714869,2075.6,2074.4,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433865223,11.43239781,2075.6,2074.4,11.61287383]
["bitfinex-derivatives","ETHF0:USTF0",1770433865622,7.03232825,2076.9,2075.7,10.76854859]
["bitfinex-derivatives","ETHF0:USTF0",1770433865929,10.91732825,2077.2,2075.9,10.76854859]
["bitfinex-derivatives","ETHF0:USTF0",1770433866224,10.91732825,2077.2,2076.1,10.76854859]
["bitfinex-derivatives","ETHF0:USTF0",1770433866523,10.91732825,2077.2,2076.2,5.95363573]
["bitfinex-derivatives","ETHF0:USTF0",1770433866721,0.00626428,2077.2,2076.1,10.77280146]
["bitfinex-derivatives","ETHF0:USTF0",1770433866920,10.91732825,2077.1,2076.2,16.71059882]
["bitfinex-derivatives","ETHF0:USTF0",1770433867223,10.91732825,2077.1,2076.2,10.76854859]
["bitfinex-derivatives","ETHF0:USTF0",1770433869126,10.91732825,2077.1,2076.1,0.00425287]
["bitfinex-derivatives","ETHF0:USTF0",1770433869324,10.91732825,2077.1,2076.1,11.42411532]
["bitfinex-derivatives","ETHF0:USTF0",1770433869528,10.91732825,2077.1,2076.1,0.00425287]
["bitfinex-derivatives","ETHF0:USTF0",1770433870922,10.91732825,2077.1,2076.1,11.42411532]
["bitfinex-derivatives","ETHF0:USTF0",1770433872225,0.00626428,2077.2,2076.3,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433873326,11.69076636,2077.2,2076.3,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433873725,0.00626428,2077.2,2076.3,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433874229,11.69076636,2077.2,2076.3,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433875429,11.69076636,2077.2,2076.1,11.42411532]
["bitfinex-derivatives","ETHF0:USTF0",1770433876332,11.68450208,2076.9,2075.4,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433876532,11.68450208,2076.9,2075.6,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433877324,11.68450208,2076.9,2075.8,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433879431,0.00626428,2077.2,2076.1,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433879631,0.00626428,2077.2,2076.1,11.66085245]
["bitfinex-derivatives","ETHF0:USTF0",1770433879839,0.00626428,2077.2,2076.3,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433880336,0.00626428,2077.2,2076.3,11.66083245]
["bitfinex-derivatives","ETHF0:USTF0",1770433881031,0.00626428,2077.2,2076.5,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433881339,11.68450208,2077.7,2076.5,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433882442,11.690292,2077.7,2076.5,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433883135,11.68450208,2078.5,2077.0,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433883536,11.68450208,2078.5,2077.2,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433883931,11.68450208,2078.5,2077.3,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1770433884134,4.859,2080.7,2077.9,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1770433884339,4.859,2080.7,2078.0,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433884340,11.68450208,2079.6,2078.0,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433884639,11.68450208,2079.4,2078.0,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433885432,11.92512208,2079.4,2078.0,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433885634,11.68450208,2079.2,2077.9,0.0045838]
["bitfinex-derivatives","ETHF0:USTF0",1770433886033,11.68450208,2079.0,2077.9,0.0045838]
["bitfinex-derivatives","ETHF0:USTF0",1770433886238,11.68450208,2078.8,2077.9,0.0045838]
["bitfinex-derivatives","ETHF0:USTF0",1770433887531,11.92519208,2078.8,2077.5,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433888535,11.92519208,2078.8,2077.5,11.42494807]
["bitfinex-derivatives","ETHF0:USTF0",1770433888842,11.68450208,2078.6,2077.5,0.00508562]
["bitfinex-derivatives","ETHF0:USTF0",1770433889639,0.24076,2078.2,2077.0,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433889836,11.68450208,2078.1,2077.0,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433890641,11.69066379,2078.1,2077.0,11.42458389]
["bitfinex-derivatives","ETHF0:USTF0",1770433893341,11.68450208,2078.4,2077.2,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433893541,11.68450208,2078.4,2077.4,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433894440,0.00599926,2078.4,2077.6,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433894845,0.00599926,2078.4,2077.8,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433895449,11.68450208,2078.7,2077.9,5.86047138]
["bitfinex-derivatives","ETHF0:USTF0",1770433895640,11.68450208,2078.7,2077.8,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433895843,11.68450208,2078.7,2077.9,5.86053493]
["bitfinex-derivatives","ETHF0:USTF0",1770433896048,11.68450208,2078.7,2077.8,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433896250,11.68450208,2078.7,2077.9,5.86063873]
["bitfinex-derivatives","ETHF0:USTF0",1770433896549,11.69016842,2078.7,2077.8,11.41986245]
["bitfinex-derivatives","ETHF0:USTF0",1770433896746,11.69016842,2078.7,2077.6,16.11863307]
["bitfinex-derivatives","ETHF0:USTF0",1770433896947,11.69016842,2078.7,2077.6,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433897443,11.69016842,2078.7,2077.4,4.24381788]
["bitfinex-derivatives","ETHF0:USTF0",1770433897444,11.5409253,2078.3,2077.4,4.24381788]
["bitfinex-derivatives","ETHF0:USTF0",1770433897651,11.5409253,2078.3,2077.2,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433897851,11.5409253,2078.3,2077.4,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433898045,11.5409253,2078.3,2077.5,5.86103322]
["bitfinex-derivatives","ETHF0:USTF0",1770433898347,11.7816653,2078.3,2077.3,4.24381788]
["bitfinex-derivatives","ETHF0:USTF0",1770433898545,11.5409253,2077.9,2077.0,4.24853932]
["bitfinex-derivatives","ETHF0:USTF0",1770433898852,11.5409253,2077.9,2077.0,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1770433899947,11.5409253,2077.9,2077.0,11.87953663]
["bitfinex-derivatives","ETHF0:USTF0",1770433900742,11.5409253,2077.9,2077.0,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1770433901346,11.7817153,2077.9,2077.0,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1770433902250,11.7817153,2077.9,2076.9,2.82149397]
["bitfinex-derivatives","ETHF0:USTF0",1770433902644,11.7817153,2077.9,2077.0,5.76359684]
["bitfinex-derivatives","ETHF0:USTF0",1770433902843,11.5409253,2077.7,2076.8,4.24381788]
["bitfinex-derivatives","ETHF0:USTF0",1770433903047,11.5409253,2077.3,2076.3,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433903252,11.7817853,2077.3,2076.3,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433904148,11.7817853,2077.3,2076.3,0.00393435]
["bitfinex-derivatives","ETHF0:USTF0",1770433904346,0.24095,2076.5,2075.4,5.65594705]
["bitfinex-derivatives","ETHF0:USTF0",1770433904552,11.5409253,2076.3,2075.1,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433904749,11.5409253,2076.6,2075.1,12.11592519]
["bitfinex-derivatives","ETHF0:USTF0",1770433905146,11.5409253,2076.6,2075.3,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433905351,0.00601989,2076.6,2075.5,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433905551,0.00601989,2076.6,2075.7,12.11585519]
["bitfinex-derivatives","ETHF0:USTF0",1770433907655,11.5409253,2077.3,2076.0,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433907960,11.5409253,2077.0,2075.8,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433908452,0.24082,2077.7,2075.8,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433908453,11.5409253,2077.6,2075.8,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433908653,11.54641451,2077.6,2075.8,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433908850,11.54641451,2077.6,2075.8,12.11583519]
["bitfinex-derivatives","ETHF0:USTF0",1770433910149,11.5409253,2077.4,2075.8,12.11583519]
["bitfinex-derivatives","ETHF0:USTF0",1770433910355,11.5409253,2077.2,2075.8,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433910856,11.7817953,2077.2,2075.8,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433911060,11.5409253,2077.0,2075.8,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433911355,11.5409253,2076.8,2075.8,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433914661,0.24087,2077.2,2075.8,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433914956,0.00548921,2077.6,2076.5,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433914957,11.54641451,2077.6,2076.5,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433915555,0.00548921,2077.6,2076.7,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433916965,0.00548921,2077.6,2076.9,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433917162,11.5409253,2078.4,2077.0,5.35308957]
["bitfinex-derivatives","ETHF0:USTF0",1770433917364,11.5409253,2078.4,2077.3,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433917564,11.5409253,2078.7,2077.3,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433918271,11.54453101,2078.7,2077.3,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433919360,11.5409253,2078.4,2077.0,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433919868,11.5409253,2078.1,2077.0,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433920766,11.5409253,2077.4,2076.3,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433920962,11.5409253,2077.6,2076.3,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433921361,11.5409253,2078.0,2076.5,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433921667,11.5409253,2078.0,2076.7,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433921967,11.5409253,2078.0,2076.7,11.88025018]
["bitfinex-derivatives","ETHF0:USTF0",1770433922265,0.00360571,2078.7,2076.7,11.88025018]
["bitfinex-derivatives","ETHF0:USTF0",1770433922266,11.5409253,2078.3,2076.9,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433922465,11.5409253,2078.3,2077.1,12.11569519]
["bitfinex-derivatives","ETHF0:USTF0",1770433925858,11.5409253,2078.3,2077.1,11.87481519]
["bitfinex-derivatives","ETHF0:USTF0",1770433931471,11.5409253,2078.3,2077.1,12.11569519]
["bitfinex-derivatives","ETHF0:USTF0",1770433932171,11.79557786,2078.6,2077.3,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433932368,0.00360571,2078.7,2077.8,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433932668,11.79557786,2079.8,2078.4,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433932871,0.18519251,2079.9,2079.0,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433933069,11.98077037,2079.9,2079.0,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433933666,11.98446676,2079.9,2079.0,11.42519761]
["bitfinex-derivatives","ETHF0:USTF0",1770433933867,0.1888889,2079.9,2079.0,11.42519761]
["bitfinex-derivatives","ETHF0:USTF0",1770433934068,12.03615786,2079.7,2078.4,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433934474,0.1888889,2079.9,2078.4,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433934668,0.1888889,2079.9,2078.8,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433934870,5.81895249,2081.7,2078.8,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433934871,11.70956896,2081.3,2079.3,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433935076,11.46916896,2081.1,2079.3,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433935472,11.70958896,2081.1,2079.3,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433935677,11.46916896,2080.9,2079.3,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433935881,11.46916896,2080.3,2078.7,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433936075,11.46916896,2080.3,2079.0,11.66018466]
["bitfinex-derivatives","ETHF0:USTF0",1770433936274,0.00478372,2080.9,2079.5,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433936479,11.49138922,2080.9,2079.5,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433937370,11.4866055,2080.7,2079.5,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433937569,11.4866055,2080.5,2079.5,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433938373,11.79557786,2080.8,2079.5,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433938775,0.00478372,2080.9,2078.8,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433938776,11.79557786,2080.6,2078.8,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433938982,11.79557786,2080.4,2078.8,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433939377,11.79557786,2080.2,2078.8,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433940584,12.03609786,2080.2,2078.8,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433941174,11.79557786,2080.2,2078.8,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433941379,11.68853931,2080.7,2079.2,4.40355618]
["bitfinex-derivatives","ETHF0:USTF0",1770433941582,11.68853931,2080.7,2079.3,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433943584,11.68853931,2080.7,2079.5,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433944183,11.51342699,2080.9,2079.5,11.66013466]
["bitfinex-derivatives","ETHF0:USTF0",1770433945482,11.55903357,2080.6,2079.5,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433946887,11.48037109,2080.9,2079.5,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433950087,11.48037109,2080.9,2079.5,11.66013466]
["bitfinex-derivatives","ETHF0:USTF0",1770433950584,11.48830444,2080.5,2079.3,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433951082,11.24781444,2080.5,2079.3,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433951282,0.00478372,2080.9,2079.3,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433951283,11.24781444,2080.8,2079.3,11.66015466]
["bitfinex-derivatives","ETHF0:USTF0",1770433951679,11.24781444,2080.8,2078.9,4.21804723]
["bitfinex-derivatives","ETHF0:USTF0",1770433951680,11.24781444,2080.8,2079.5,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433953992,11.32349209,2080.4,2079.0,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433954386,11.32349209,2080.4,2079.0,11.66018466]
["bitfinex-derivatives","ETHF0:USTF0",1770433955286,11.56399209,2080.4,2079.0,11.66018466]
["bitfinex-derivatives","ETHF0:USTF0",1770433955985,11.24208581,2080.2,2079.0,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433956186,11.48260581,2080.2,2079.0,11.41953466]
["bitfinex-derivatives","ETHF0:USTF0",1770433959293,17.092,2080.3,2078.7,0.00481954]
["bitfinex-derivatives","ETHF0:USTF0",1770433959294,11.15937151,2079.7,2078.7,0.00481954]
["bitfinex-derivatives","ETHF0:USTF0",1770433959595,4.16292618,2080.0,2078.4,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433959596,11.15937151,2079.4,2078.4,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433960195,0.24065,2079.1,2078.1,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433960399,11.15937151,2079.0,2077.9,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433960600,11.16345385,2079.0,2077.9,11.77574006]
["bitfinex-derivatives","ETHF0:USTF0",1770433962401,11.40411385,2079.0,2077.9,0.00404853]
["bitfinex-derivatives","ETHF0:USTF0",1770433962697,11.40411385,2079.0,2077.9,11.77574006]
["bitfinex-derivatives","ETHF0:USTF0",1770433962897,11.40411385,2079.0,2077.9,0.00404853]
["bitfinex-derivatives","ETHF0:USTF0",1770433963305,11.40411385,2079.0,2077.9,11.77574006]
["bitfinex-derivatives","ETHF0:USTF0",1770433963998,0.00408234,2079.0,2077.9,11.77574006]
["bitfinex-derivatives","ETHF0:USTF0",1770433964303,0.00408234,2079.0,2078.1,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433968503,11.36942019,2079.7,2078.3,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433969512,11.3749812,2079.7,2078.3,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433970109,11.3749812,2079.7,2078.3,12.01243153]
["bitfinex-derivatives","ETHF0:USTF0",1770433970309,0.00556101,2079.7,2078.6,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433970505,0.00556101,2079.7,2078.8,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433971006,0.00556101,2079.7,2079.0,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433971209,11.3749812,2079.7,2079.0,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433971709,0.00556101,2079.7,2079.0,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433972201,0.00074148,2079.7,2079.0,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433973207,11.36942019,2079.5,2078.4,2.81996036]
["bitfinex-derivatives","ETHF0:USTF0",1770433973406,11.36942019,2079.5,2078.3,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433975414,0.00074148,2079.7,2078.3,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433975415,11.37016167,2079.7,2078.3,12.01243153]
["bitfinex-derivatives","ETHF0:USTF0",1770433975611,11.37016167,2079.7,2078.4,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433978317,11.36942019,2079.5,2078.4,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433979216,11.61002019,2079.5,2078.4,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433980913,11.36942019,2079.1,2078.1,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433981115,11.36942019,2078.9,2077.9,11.77574006]
["bitfinex-derivatives","ETHF0:USTF0",1770433981914,11.61009019,2078.9,2077.9,11.77574006]
["bitfinex-derivatives","ETHF0:USTF0",1770433982309,0.00074148,2079.7,2079.2,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433982511,11.36942019,2080.2,2079.2,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433983015,0.24051,2080.3,2079.2,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433983211,1.10515,2082.6,2079.2,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433983212,11.36942019,2080.8,2079.2,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433983411,11.61446508,2080.8,2079.2,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433984218,11.36942019,2080.4,2079.2,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433984416,11.36942019,2080.2,2079.2,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433984715,11.36942019,2080.2,2079.0,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433984716,11.60994019,2080.2,2079.0,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433985308,11.36942019,2080.0,2079.0,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433985519,11.36942019,2080.0,2078.7,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433986015,11.60997019,2080.0,2078.7,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433986518,11.36942019,2080.0,2078.7,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433989920,11.60996019,2080.0,2078.7,11.77169153]
["bitfinex-derivatives","ETHF0:USTF0",1770433991825,11.40582553,2080.6,2078.7,14.58545763]
["bitfinex-derivatives","ETHF0:USTF0",1770433992020,11.40582553,2080.6,2079.2,11.03235306]
["bitfinex-derivatives","ETHF0:USTF0",1770433992217,11.40582553,2080.6,2079.3,11.03235306]
["bitfinex-derivatives","ETHF0:USTF0",1770433992518,0.00458489,2080.8,2079.3,11.03235306]
["bitfinex-derivatives","ETHF0:USTF0",1770433992519,11.16534553,2080.4,2079.3,11.03235306]
["bitfinex-derivatives","ETHF0:USTF0",1770433996626,11.40586553,2080.2,2079.1,11.03235306]
["bitfinex-derivatives","ETHF0:USTF0",1770433998526,11.40592553,2079.7,2078.6,11.03235306]
["bitfinex-derivatives","ETHF0:USTF0",1770434000428,0.24063,2079.3,2078.2,11.03235306]
["bitfinex-derivatives","ETHF0:USTF0",1770434000625,11.16534553,2079.2,2078.2,11.03235306]
["bitfinex-derivatives","ETHF0:USTF0",1770434001124,0.00596463,2079.3,2078.2,11.03235306]
["bitfinex-derivatives","ETHF0:USTF0",1770434001927,11.16534553,2079.2,2078.2,11.03235306]
["bitfinex-derivatives","ETHF0:USTF0",1770434002323,0.00596463,2079.3,2078.2,13.84611916]
["bitfinex-derivatives","ETHF0:USTF0",1770434002624,0.00596463,2079.3,2078.4,11.03235306]
["bitfinex-derivatives","ETHF0:USTF0",1770434004329,11.16534553,2079.8,2078.5,11.03235306]
["bitfinex-derivatives","ETHF0:USTF0",1770434004525,11.16534553,2079.8,2078.6,11.03235306]
["bitfinex-derivatives","ETHF0:USTF0",1770434005224,11.16534553,2080.0,2078.8,11.03235306]
["bitfinex-derivatives","ETHF0:USTF0",1770434005421,11.16891598,2080.0,2078.8,11.03235306]
["bitfinex-derivatives","ETHF0:USTF0",1770434006226,11.16534553,2079.8,2078.8,11.03235306]
["bitfinex-derivatives","ETHF0:USTF0",1770434008133,11.16534553,2079.6,2078.3,11.03235306]
["bitfinex-derivatives","ETHF0:USTF0",1770434008632,11.16534553,2079.4,2078.3,11.03235306]
["bitfinex-derivatives","ETHF0:USTF0",1770434008932,11.16534553,2079.2,2078.3,11.03235306]
["bitfinex-derivatives","ETHF0:USTF0",1770434010833,11.16534553,2079.2,2078.0,11.03235306]
["bitfinex-derivatives","ETHF0:USTF0",1770434011037,11.40598553,2079.2,2078.0,11.03235306]
["bitfinex-derivatives","ETHF0:USTF0",1770434011432,11.16534553,2079.0,2078.0,11.03235306]
["bitfinex-derivatives","ETHF0:USTF0",1770434012128,11.16534553,2079.0,2077.9,0.00404853]
["bitfinex-derivatives","ETHF0:USTF0",1770434013137,11.16534553,2078.9,2077.9,11.03640159]
["bitfinex-derivatives","ETHF0:USTF0",1770434015734,11.40602553,2078.9,2077.9,11.03640159]
["bitfinex-derivatives","ETHF0:USTF0",1770434015934,11.49767624,2078.7,2077.9,0.00404853]
["bitfinex-derivatives","ETHF0:USTF0",1770434016138,11.49767624,2078.7,2077.9,11.4769414]
["bitfinex-derivatives","ETHF0:USTF0",1770434016539,0.24068,2078.8,2077.9,11.4769414]
["bitfinex-derivatives","ETHF0:USTF0",1770434016742,11.49767624,2078.9,2077.9,11.4769414]
["bitfinex-derivatives","ETHF0:USTF0",1770434022942,1.10623,2080.6,2077.9,11.4769414]
["bitfinex-derivatives","ETHF0:USTF0",1770434022943,14.3951651,2080.7,2078.5,11.47289287]
["bitfinex-derivatives","ETHF0:USTF0",1770434023149,4.25050045,2082.0,2080.1,11.47289287]
["bitfinex-derivatives","ETHF0:USTF0",1770434023348,7.64567624,2082.1,2080.1,11.71341287]
["bitfinex-derivatives","ETHF0:USTF0",1770434023550,4.25050045,2082.0,2080.5,11.47289287]
["bitfinex-derivatives","ETHF0:USTF0",1770434023847,8.84376299,2083.8,2082.0,11.47289287]
["bitfinex-derivatives","ETHF0:USTF0",1770434024041,8.84376299,2083.6,2082.3,11.47289287]
["bitfinex-derivatives","ETHF0:USTF0",1770434024442,8.90841036,2083.4,2082.3,11.47289287]
["bitfinex-derivatives","ETHF0:USTF0",1770434024647,8.90841036,2083.4,2082.0,11.47814464]
["bitfinex-derivatives","ETHF0:USTF0",1770434024848,8.90841036,2083.2,2082.0,11.47814464]
["bitfinex-derivatives","ETHF0:USTF0",1770434025252,8.90841036,2083.0,2082.0,11.47814464]
["bitfinex-derivatives","ETHF0:USTF0",1770434025748,4.25050045,2082.9,2082.0,11.47814464]
["bitfinex-derivatives","ETHF0:USTF0",1770434026452,8.62125133,2082.8,2082.0,11.47814464]
["bitfinex-derivatives","ETHF0:USTF0",1770434026951,8.62125133,2082.6,2081.7,11.47289287]
["bitfinex-derivatives","ETHF0:USTF0",1770434027343,4.25050045,2082.5,2081.7,11.47289287]
["bitfinex-derivatives","ETHF0:USTF0",1770434027953,4.25050045,2082.5,2081.7,11.47862229]
["bitfinex-derivatives","ETHF0:USTF0",1770434031253,4.25050045,2082.4,2081.7,11.47862229]
["bitfinex-derivatives","ETHF0:USTF0",1770434031550,8.72165462,2082.6,2081.7,11.47862229]
["bitfinex-derivatives","ETHF0:USTF0",1770434032050,8.72165462,2082.4,2081.7,0.00572942]
["bitfinex-derivatives","ETHF0:USTF0",1770434032449,4.25050045,2082.3,2081.7,0.00572942]
["bitfinex-derivatives","ETHF0:USTF0",1770434032652,13.10606732,2082.3,2081.4,11.47289287]
["bitfinex-derivatives","ETHF0:USTF0",1770434032854,8.85181972,2082.2,2081.4,11.47289287]
["bitfinex-derivatives","ETHF0:USTF0",1770434033246,8.85181972,2082.2,2080.8,11.47289287]
["bitfinex-derivatives","ETHF0:USTF0",1770434033458,9.09213972,2082.0,2080.8,11.47289287]
["bitfinex-derivatives","ETHF0:USTF0",1770434033654,8.85181972,2081.6,2080.8,11.47657206]
["bitfinex-derivatives","ETHF0:USTF0",1770434034256,4.25050045,2081.5,2080.8,11.47657206]
["bitfinex-derivatives","ETHF0:USTF0",1770434034455,9.732418,2081.4,2080.6,11.47289287]
["bitfinex-derivatives","ETHF0:USTF0",1770434034655,4.25050045,2081.5,2080.6,11.47289287]
["bitfinex-derivatives","ETHF0:USTF0",1770434035254,9.732418,2082.0,2080.6,11.47289287]
["bitfinex-derivatives","ETHF0:USTF0",1770434035456,9.732418,2082.0,2080.6,11.47663774]
["bitfinex-derivatives","ETHF0:USTF0",1770434035457,4.25050045,2081.9,2080.6,11.47663774]
["bitfinex-derivatives","ETHF0:USTF0",1770434035751,13.98291845,2081.9,2080.6,11.47663774]
["bitfinex-derivatives","ETHF0:USTF0",1770434036451,9.8840401,2081.8,2080.6,11.47663774]
["bitfinex-derivatives","ETHF0:USTF0",1770434037252,14.13454055,2081.7,2080.6,11.47663774]
["bitfinex-derivatives","ETHF0:USTF0",1770434037856,9.8840401,2081.6,2080.6,11.47663774]
["bitfinex-derivatives","ETHF0:USTF0",1770434038248,14.13454055,2081.5,2080.6,11.47663774]
["bitfinex-derivatives","ETHF0:USTF0",1770434038457,9.8840401,2081.5,2080.6,11.47663774]
["bitfinex-derivatives","ETHF0:USTF0",1770434038660,4.25050045,2081.4,2080.6,11.47663774]
["bitfinex-derivatives","ETHF0:USTF0",1770434039054,4.25050045,2081.4,2080.6,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1770434039255,9.96859683,2081.5,2078.4,11.93401936]
["bitfinex-derivatives","ETHF0:USTF0",1770434039256,10.53678196,2080.1,2078.4,11.93401936]
["bitfinex-derivatives","ETHF0:USTF0",1770434039450,0.24052,2080.2,2079.0,11.93401936]
["bitfinex-derivatives","ETHF0:USTF0",1770434039854,0.24052,2080.2,2079.2,11.93401936]
["bitfinex-derivatives","ETHF0:USTF0",1770434040050,6.217,2080.1,2079.2,11.93401936]
["bitfinex-derivatives","ETHF0:USTF0",1770434040263,11.033,2080.1,2079.2,0.06790653]
["bitfinex-derivatives","ETHF0:USTF0",1770434040458,11.033,2080.1,2079.2,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770434040757,0.24059,2079.6,2079.2,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770434041356,0.24059,2079.6,2078.7,11.93401936]
["bitfinex-derivatives","ETHF0:USTF0",1770434041661,0.24059,2079.6,2078.4,11.93401936]
["bitfinex-derivatives","ETHF0:USTF0",1770434042359,0.2406,2079.5,2078.4,11.93761098]
["bitfinex-derivatives","ETHF0:USTF0",1770434042664,0.24062,2079.4,2078.4,11.93761098]
["bitfinex-derivatives","ETHF0:USTF0",1770434042965,9.793,2079.3,2078.4,11.93761098]
["bitfinex-derivatives","ETHF0:USTF0",1770434043168,18.885,2079.3,2078.4,11.93761098]
["bitfinex-derivatives","ETHF0:USTF0",1770434044256,19.12563,2079.3,2078.4,11.93761098]
["bitfinex-derivatives","ETHF0:USTF0",1770434044666,19.12563,2079.3,2078.4,0.00359162]
["bitfinex-derivatives","ETHF0:USTF0",1770434044857,0.24064,2079.2,2078.4,0.00359162]
["bitfinex-derivatives","ETHF0:USTF0",1770434045868,0.24065,2079.1,2078.4,0.00359162]
["bitfinex-derivatives","ETHF0:USTF0",1770434046261,23.992,2079.0,2078.4,0.00359162]
["bitfinex-derivatives","ETHF0:USTF0",1770434046664,24.03729827,2079.0,2078.4,0.00359162]
["bitfinex-derivatives","ETHF0:USTF0",1770434046968,28.18529827,2078.9,2078.4,0.00359162]
["bitfinex-derivatives","ETHF0:USTF0",1770434047271,28.14,2078.9,2078.2,11.93401936]
["bitfinex-derivatives","ETHF0:USTF0",1770434047472,0.24065,2079.1,2078.2,11.93401936]
["bitfinex-derivatives","ETHF0:USTF0",1770434047672,6.22,2079.0,2078.2,11.93401936]
["bitfinex-derivatives","ETHF0:USTF0",1770434048069,0.24065,2079.1,2078.2,11.94019127]
["bitfinex-derivatives","ETHF0:USTF0",1770434048474,6.22,2079.0,2078.2,11.94019127]
["bitfinex-derivatives","ETHF0:USTF0",1770434048773,0.31257381,2078.7,2077.9,11.87819442]
["bitfinex-derivatives","ETHF0:USTF0",1770434049077,0.07187381,2078.6,2077.9,11.87819442]
["bitfinex-derivatives","ETHF0:USTF0",1770434049372,0.2407,2078.7,2076.7,11.87819442]
["bitfinex-derivatives","ETHF0:USTF0",1770434049576,9.813,2078.5,2077.0,11.87819442]
["bitfinex-derivatives","ETHF0:USTF0",1770434049874,9.81867024,2078.5,2077.0,11.88298676]
["bitfinex-derivatives","ETHF0:USTF0",1770434052071,0.24075,2078.3,2077.0,11.88298676]
["bitfinex-derivatives","ETHF0:USTF0",1770434052285,0.00567024,2078.5,2077.0,11.88298676]
["bitfinex-derivatives","ETHF0:USTF0",1770434052482,6.222,2078.4,2077.0,11.88298676]
["bitfinex-derivatives","ETHF0:USTF0",1770434054285,6.222,2078.4,2075.5,11.91413133]
["bitfinex-derivatives","ETHF0:USTF0",1770434054286,4.816,2078.0,2075.5,11.91413133]
["bitfinex-derivatives","ETHF0:USTF0",1770434054584,0.24091,2076.9,2075.5,11.91413133]
["bitfinex-derivatives","ETHF0:USTF0",1770434054782,10.024,2076.8,2075.5,11.91413133]
["bitfinex-derivatives","ETHF0:USTF0",1770434054983,0.24085,2077.4,2075.5,11.91413133]
["bitfinex-derivatives","ETHF0:USTF0",1770434055184,6.46386,2077.3,2075.5,11.92010727]
["bitfinex-derivatives","ETHF0:USTF0",1770434055388,0.24087,2077.2,2075.5,11.92010727]
["bitfinex-derivatives","ETHF0:USTF0",1770434055681,0.24089,2077.0,2075.5,11.92010727]
["bitfinex-derivatives","ETHF0:USTF0",1770434055885,9.167,2076.9,2075.5,11.92010727]
["bitfinex-derivatives","ETHF0:USTF0",1770434056286,0.24089,2077.0,2075.5,11.92010727]
["bitfinex-derivatives","ETHF0:USTF0",1770434056487,6.224,2076.9,2075.5,11.92010727]
["bitfinex-derivatives","ETHF0:USTF0",1770434057682,0.24093,2076.7,2075.5,11.92010727]
["bitfinex-derivatives","ETHF0:USTF0",1770434057891,0.24095,2076.6,2075.5,11.92010727]
["bitfinex-derivatives","ETHF0:USTF0",1770434058083,6.224,2076.9,2075.5,11.92010727]
["bitfinex-derivatives","ETHF0:USTF0",1770434058386,6.224,2076.9,2075.5,0.00597594]
["bitfinex-derivatives","ETHF0:USTF0",1770434058581,5.81087654,2077.2,2075.5,11.92010727]
["bitfinex-derivatives","ETHF0:USTF0",1770434058781,0.24093,2076.7,2075.5,11.92010727]
["bitfinex-derivatives","ETHF0:USTF0",1770434058985,17.897,2077.1,2075.5,11.92010727]
["bitfinex-derivatives","ETHF0:USTF0",1770434059182,0.24095,2076.5,2075.5,11.92010727]
["bitfinex-derivatives","ETHF0:USTF0",1770434060981,0.24089,2077.0,2075.5,11.92010727]
["bitfinex-derivatives","ETHF0:USTF0",1770434062786,0.00451711,2077.4,2075.5,11.92010727]
["bitfinex-derivatives","ETHF0:USTF0",1770434063891,0.24087,2077.2,2075.5,11.92010727]
["bitfinex-derivatives","ETHF0:USTF0",1770434064294,0.00451711,2077.4,2075.5,12.16116727]
["bitfinex-derivatives","ETHF0:USTF0",1770434064596,0.00451711,2077.4,2076.1,11.91413133]
["bitfinex-derivatives","ETHF0:USTF0",1770434069494,6.51411521,2076.9,2076.1,1.20561392]
["bitfinex-derivatives","ETHF0:USTF0",1770434069699,8.54963262,2077.3,2076.1,1.20561392]
["bitfinex-derivatives","ETHF0:USTF0",1770434069993,8.79049262,2077.3,2076.1,1.20561392]
["bitfinex-derivatives","ETHF0:USTF0",1770434070291,8.54558789,2077.3,2076.1,1.20561392]
["bitfinex-derivatives","ETHF0:USTF0",1770434070791,8.30472789,2077.1,2076.1,1.20561392]
["bitfinex-derivatives","ETHF0:USTF0",1770434071191,0.24087,2077.2,2076.1,1.20561392]
["bitfinex-derivatives","ETHF0:USTF0",1770434072497,8.66259826,2077.2,2076.1,1.20561392]
["bitfinex-derivatives","ETHF0:USTF0",1770434072800,20.937,2077.1,2076.1,1.20561392]
["bitfinex-derivatives","ETHF0:USTF0",1770434072994,29.35872826,2077.1,2076.1,1.20561392]
["bitfinex-derivatives","ETHF0:USTF0",1770434073500,8.42172826,2077.0,2076.1,1.20561392]
["bitfinex-derivatives","ETHF0:USTF0",1770434073796,20.937,2077.1,2076.1,1.20561392]
["bitfinex-derivatives","ETHF0:USTF0",1770434075901,29.42651379,2077.1,2076.1,1.20561392]
["bitfinex-derivatives","ETHF0:USTF0",1770434076198,20.937,2077.1,2076.1,1.20561392]
["bitfinex-derivatives","ETHF0:USTF0",1770434076999,0.24087,2077.2,2076.1,1.20561392]
["bitfinex-derivatives","ETHF0:USTF0",1770434077199,31.148,2077.1,2076.1,1.20561392]
["bitfinex-derivatives","ETHF0:USTF0",1770434077901,0.24087,2077.2,2076.1,1.20561392]
["bitfinex-derivatives","ETHF0:USTF0",1770434078100,15.301,2077.1,2076.1,1.20561392]
["bitfinex-derivatives","ETHF0:USTF0",1770434079001,8.65781454,2077.2,2076.1,1.20561392]
["bitfinex-derivatives","ETHF0:USTF0",1770434079201,0.00451711,2077.4,2076.1,1.20561392]
["bitfinex-derivatives","ETHF0:USTF0",1770434079396,0.00451711,2077.4,2076.3,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434080404,0.00451711,2077.4,2076.3,11.27881586]
["bitfinex-derivatives","ETHF0:USTF0",1770434080606,8.39187979,2077.8,2076.4,5.25991408]
["bitfinex-derivatives","ETHF0:USTF0",1770434080803,8.39187979,2077.8,2076.5,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434081602,8.39664075,2077.8,2076.5,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434083507,8.63744075,2077.8,2076.5,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434085208,8.29330542,2078.1,2077.0,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434085411,8.29330542,2078.4,2077.2,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434085611,8.53405542,2078.2,2077.2,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434086411,8.29330542,2077.9,2077.0,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434087403,8.29330542,2077.9,2077.0,11.04142225]
["bitfinex-derivatives","ETHF0:USTF0",1770434089207,8.29330542,2077.9,2077.0,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1770434089613,8.29330542,2077.9,2076.5,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434089811,8.55409847,2077.7,2076.5,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434090114,8.55409847,2078.1,2076.7,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434090618,8.55409847,2078.1,2076.7,11.042688]
["bitfinex-derivatives","ETHF0:USTF0",1770434090918,8.55409847,2078.1,2076.9,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434092521,8.57219066,2077.9,2076.9,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434094320,8.57219066,2078.1,2076.9,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434097123,8.81296066,2078.1,2076.9,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434099120,8.59266746,2078.0,2076.7,11.042688]
["bitfinex-derivatives","ETHF0:USTF0",1770434099419,8.59266746,2077.8,2076.7,11.042688]
["bitfinex-derivatives","ETHF0:USTF0",1770434099922,8.83346746,2077.8,2076.7,11.042688]
["bitfinex-derivatives","ETHF0:USTF0",1770434100318,8.52610396,2077.6,2076.7,11.042688]
["bitfinex-derivatives","ETHF0:USTF0",1770434100521,4.816,2077.8,2076.3,2.82613499]
["bitfinex-derivatives","ETHF0:USTF0",1770434100522,8.52610396,2077.3,2076.3,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434100717,10.99123999,2077.0,2076.2,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434101024,10.99123999,2077.0,2076.0,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434101424,10.99123999,2077.0,2076.0,11.04287616]
["bitfinex-derivatives","ETHF0:USTF0",1770434101625,10.99123999,2076.9,2075.8,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434101924,10.99123999,2076.8,2075.8,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434102123,10.99123999,2076.8,2075.6,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434102324,11.23217999,2076.6,2075.6,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434102620,10.99123999,2076.8,2075.6,11.04223092]
["bitfinex-derivatives","ETHF0:USTF0",1770434102824,0.00452627,2076.6,2075.6,11.04223092]
["bitfinex-derivatives","ETHF0:USTF0",1770434103324,10.61024626,2076.6,2075.6,11.04223092]
["bitfinex-derivatives","ETHF0:USTF0",1770434104324,10.61431858,2076.6,2075.6,11.04223092]
["bitfinex-derivatives","ETHF0:USTF0",1770434104520,10.99123999,2076.4,2075.6,11.04223092]
["bitfinex-derivatives","ETHF0:USTF0",1770434105015,10.99123999,2076.4,2074.7,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1770434105016,11.23219999,2076.4,2075.0,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434105221,10.99123999,2076.2,2075.0,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434105625,11.83411186,2076.0,2075.0,11.03784586]
["bitfinex-derivatives","ETHF0:USTF0",1770434105926,11.83411186,2076.0,2075.0,11.04307579]
["bitfinex-derivatives","ETHF0:USTF0",1770434106125,12.07512186,2076.0,2075.0,0.00522993]
["bitfinex-derivatives","ETHF0:USTF0",1770434106625,12.07512186,2076.0,2075.0,11.66644617]
["bitfinex-derivatives","ETHF0:USTF0",1770434107223,12.07512186,2076.0,2075.0,0.00522993]
["bitfinex-derivatives","ETHF0:USTF0",1770434108636,12.07512186,2076.0,2075.0,11.53267292]
["bitfinex-derivatives","ETHF0:USTF0",1770434108836,11.83411186,2076.0,2075.0,11.53267292]
["bitfinex-derivatives","ETHF0:USTF0",1770434110438,11.13283747,2076.3,2075.0,11.53267292]
["bitfinex-derivatives","ETHF0:USTF0",1770434110845,0.00407232,2076.6,2075.2,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434110846,11.13283747,2076.5,2075.2,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434111333,11.13690979,2076.6,2075.2,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434112444,11.13283747,2076.5,2075.2,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434112636,11.13283747,2076.4,2075.2,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434112835,11.13690979,2076.6,2075.2,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434113342,11.13690979,2076.6,2075.2,11.76854299]
["bitfinex-derivatives","ETHF0:USTF0",1770434113839,0.00407232,2076.6,2075.2,11.76854299]
["bitfinex-derivatives","ETHF0:USTF0",1770434114040,11.13690979,2076.6,2075.2,11.76854299]
["bitfinex-derivatives","ETHF0:USTF0",1770434114643,0.00407232,2076.6,2075.2,11.76854299]
["bitfinex-derivatives","ETHF0:USTF0",1770434114945,11.37378747,2076.5,2075.2,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434116445,11.13283747,2076.5,2075.2,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434116640,0.00407232,2076.6,2075.4,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434116847,11.13283747,2076.5,2075.4,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434117142,0.00407232,2076.6,2075.4,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434117538,11.13690979,2076.6,2075.4,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434118542,11.13690979,2076.6,2075.4,11.76852299]
["bitfinex-derivatives","ETHF0:USTF0",1770434118743,0.00407232,2076.6,2075.6,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434119348,11.13690979,2076.6,2075.6,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434120646,0.00407232,2076.6,2075.6,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434121150,11.13283747,2077.2,2075.6,11.76849299]
["bitfinex-derivatives","ETHF0:USTF0",1770434121448,11.13283747,2076.9,2075.6,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434121648,11.13283747,2076.8,2075.6,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434121844,11.37377747,2076.6,2075.1,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434122145,11.13283747,2076.3,2075.1,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434122347,11.13283747,2076.2,2075.1,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434123446,11.13283747,2076.1,2075.1,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434123647,11.13283747,2075.8,2075.0,0.00522993]
["bitfinex-derivatives","ETHF0:USTF0",1770434124443,4.816,2075.9,2075.1,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434124649,11.13741359,2076.6,2075.1,11.76855299]
["bitfinex-derivatives","ETHF0:USTF0",1770434124849,11.13741359,2076.6,2075.3,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434125048,0.00457612,2076.6,2075.3,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434125553,11.13283747,2076.3,2075.3,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434126250,11.13283747,2076.1,2075.3,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434127452,11.13283747,2075.7,2075.0,0.00522993]
["bitfinex-derivatives","ETHF0:USTF0",1770434128052,11.13283747,2075.7,2074.8,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434128950,11.13283747,2075.7,2074.0,4.21618652]
["bitfinex-derivatives","ETHF0:USTF0",1770434128951,11.13283747,2075.7,2074.5,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434129161,11.13283747,2075.7,2074.2,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434129550,11.37387747,2075.7,2074.2,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434130049,11.37387747,2075.7,2074.2,11.53188225]
["bitfinex-derivatives","ETHF0:USTF0",1770434130744,8.6230595,2076.3,2074.2,11.53188225]
["bitfinex-derivatives","ETHF0:USTF0",1770434130745,11.13283747,2075.9,2074.2,11.53188225]
["bitfinex-derivatives","ETHF0:USTF0",1770434130947,11.13283747,2075.9,2074.4,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434132350,11.13283747,2075.9,2074.2,0.00443926]
["bitfinex-derivatives","ETHF0:USTF0",1770434132351,11.13283747,2075.9,2074.6,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434132750,11.13283747,2075.9,2074.2,5.61232623]
["bitfinex-derivatives","ETHF0:USTF0",1770434132751,11.13283747,2076.2,2074.8,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434133449,0.00457612,2076.6,2074.8,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434133450,11.13283747,2076.0,2074.8,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434134058,11.37384747,2076.0,2074.8,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434134356,11.45772785,2076.0,2074.8,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434134557,11.13283747,2075.8,2074.8,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434134958,11.13283747,2075.5,2074.3,11.52744299]
["bitfinex-derivatives","ETHF0:USTF0",1770434135753,11.87746989,2075.2,2074.2,0.00443926]
["bitfinex-derivatives","ETHF0:USTF0",1770434136760,12.11860989,2074.9,2073.6,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434137156,11.87746989,2074.9,2073.6,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434137557,11.87746989,2075.4,2073.6,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434137759,0.003488,2074.9,2073.6,11.23098904]
["bitfinex-derivatives","ETHF0:USTF0",1770434138449,11.88095789,2074.9,2073.6,11.23098904]
["bitfinex-derivatives","ETHF0:USTF0",1770434141157,12.11861989,2074.8,2073.6,11.23098904]
["bitfinex-derivatives","ETHF0:USTF0",1770434141357,11.87746989,2074.8,2073.6,11.23098904]
["bitfinex-derivatives","ETHF0:USTF0",1770434141555,0.003488,2074.9,2073.6,11.23098904]
["bitfinex-derivatives","ETHF0:USTF0",1770434141962,0.003488,2074.9,2073.9,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434142357,11.87746989,2075.5,2074.1,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434142559,11.87746989,2075.5,2074.1,11.46710684]
["bitfinex-derivatives","ETHF0:USTF0",1770434142959,11.87746989,2075.7,2074.1,11.46710684]
["bitfinex-derivatives","ETHF0:USTF0",1770434143258,11.87746989,2075.7,2074.1,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434143259,11.87746989,2075.6,2074.1,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434143858,11.87746989,2075.6,2074.1,11.46710684]
["bitfinex-derivatives","ETHF0:USTF0",1770434145060,11.87746989,2075.6,2074.1,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434145366,11.87746989,2075.2,2073.6,11.23098904]
["bitfinex-derivatives","ETHF0:USTF0",1770434145859,11.87746989,2075.2,2073.9,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434147069,11.87746989,2075.5,2073.9,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434147265,11.87746989,2075.5,2073.9,11.46713684]
["bitfinex-derivatives","ETHF0:USTF0",1770434147466,12.11853989,2075.5,2073.9,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434147862,11.87746989,2075.5,2073.9,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434148266,0.00461573,2075.7,2074.3,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434148571,11.88208562,2075.7,2074.3,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434148969,11.88208562,2075.7,2074.2,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1770434148970,0.00461573,2075.7,2074.5,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434149269,11.88208562,2075.7,2074.5,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434151667,11.88208562,2075.7,2074.0,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434151668,12.11854989,2075.4,2074.0,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434151873,11.87746989,2075.4,2074.0,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434154470,11.87746989,2075.5,2074.0,11.46712684]
["bitfinex-derivatives","ETHF0:USTF0",1770434154672,11.88208562,2075.7,2074.4,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434155072,0.00461573,2075.7,2074.5,5.00784729]
["bitfinex-derivatives","ETHF0:USTF0",1770434155379,0.00461573,2075.7,2074.7,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434155878,11.87746989,2076.2,2074.7,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434156073,11.87746989,2076.5,2075.0,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434156278,11.87746989,2076.5,2075.2,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434156868,11.87746989,2076.5,2075.2,11.23104528]
["bitfinex-derivatives","ETHF0:USTF0",1770434157073,11.88324749,2076.5,2075.2,11.23104528]
["bitfinex-derivatives","ETHF0:USTF0",1770434157769,11.87746989,2076.4,2075.2,11.23104528]
["bitfinex-derivatives","ETHF0:USTF0",1770434157980,11.87746989,2076.0,2074.9,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434158473,11.87746989,2075.2,2074.1,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434159076,11.87746989,2075.1,2073.6,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434159275,11.87746989,2075.0,2073.6,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434159677,11.87746989,2074.6,2073.4,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434159876,11.87746989,2074.6,2073.1,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434160073,11.8819342,2074.6,2073.1,11.2300697]
["bitfinex-derivatives","ETHF0:USTF0",1770434160476,11.87746989,2074.2,2073.1,11.2300697]
["bitfinex-derivatives","ETHF0:USTF0",1770434161080,11.87746989,2074.2,2073.1,0.00418286]
["bitfinex-derivatives","ETHF0:USTF0",1770434161481,11.87746989,2074.2,2073.1,11.2300697]
["bitfinex-derivatives","ETHF0:USTF0",1770434161880,11.87746989,2074.4,2073.1,11.2300697]
["bitfinex-derivatives","ETHF0:USTF0",1770434163685,0.00446431,2074.6,2073.1,11.2300697]
["bitfinex-derivatives","ETHF0:USTF0",1770434163686,11.8819342,2074.6,2073.1,11.2300697]
["bitfinex-derivatives","ETHF0:USTF0",1770434164280,11.87746989,2073.7,2072.6,2.83309117]
["bitfinex-derivatives","ETHF0:USTF0",1770434164486,11.87746989,2073.7,2072.5,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434164487,11.87746989,2073.4,2072.5,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434164787,11.87746989,2073.6,2072.5,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434164984,11.87746989,2073.6,2072.2,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434165184,11.87746989,2073.4,2072.2,11.22588684]
["bitfinex-derivatives","ETHF0:USTF0",1770434165685,11.87746989,2073.4,2072.2,11.90991213]
["bitfinex-derivatives","ETHF0:USTF0",1770434165987,11.87746989,2073.4,2072.2,0.00626544]
["bitfinex-derivatives","ETHF0:USTF0",1770434166282,11.54551375,2073.0,2072.2,0.00626544]
["bitfinex-derivatives","ETHF0:USTF0",1770434166589,11.55107283,2073.0,2071.7,11.90364669]
["bitfinex-derivatives","ETHF0:USTF0",1770434166784,11.54551375,2072.6,2071.1,11.90364669]
["bitfinex-derivatives","ETHF0:USTF0",1770434166981,11.54551375,2072.8,2071.1,11.90364669]
["bitfinex-derivatives","ETHF0:USTF0",1770434167488,11.54551375,2072.6,2071.1,11.90364669]
["bitfinex-derivatives","ETHF0:USTF0",1770434168587,11.54551375,2072.6,2071.1,11.90814085]
["bitfinex-derivatives","ETHF0:USTF0",1770434171194,10.89283727,2072.2,2071.1,11.90814085]
["bitfinex-derivatives","ETHF0:USTF0",1770434172392,10.89283727,2072.6,2071.1,11.90814085]
["bitfinex-derivatives","ETHF0:USTF0",1770434173987,0.00555908,2073.0,2071.1,16.3346402]
["bitfinex-derivatives","ETHF0:USTF0",1770434174190,0.00555908,2073.0,2071.2,12.06549351]
["bitfinex-derivatives","ETHF0:USTF0",1770434174390,10.89839635,2073.0,2071.2,12.06549351]
["bitfinex-derivatives","ETHF0:USTF0",1770434174693,0.00555908,2073.0,2071.2,12.06549351]
["bitfinex-derivatives","ETHF0:USTF0",1770434174888,10.89283727,2072.9,2071.2,12.06549351]
["bitfinex-derivatives","ETHF0:USTF0",1770434176295,10.89283727,2072.7,2071.2,11.82392351]
["bitfinex-derivatives","ETHF0:USTF0",1770434176686,10.89839635,2073.0,2071.2,11.82392351]
["bitfinex-derivatives","ETHF0:USTF0",1770434179094,10.89839635,2073.0,2071.4,11.82392351]
["bitfinex-derivatives","ETHF0:USTF0",1770434181396,10.89839635,2073.0,2071.4,12.06546351]
["bitfinex-derivatives","ETHF0:USTF0",1770434181695,10.89839635,2073.0,2071.6,11.82392351]
["bitfinex-derivatives","ETHF0:USTF0",1770434181696,0.00555908,2073.0,2071.6,11.82392351]
["bitfinex-derivatives","ETHF0:USTF0",1770434182687,4.816,2074.3,2072.2,11.82392351]
["bitfinex-derivatives","ETHF0:USTF0",1770434182688,10.89283727,2073.6,2072.2,11.82392351]
["bitfinex-derivatives","ETHF0:USTF0",1770434182997,10.89283727,2073.5,2072.2,11.82392351]
["bitfinex-derivatives","ETHF0:USTF0",1770434183792,10.89647259,2073.5,2072.2,11.82392351]
["bitfinex-derivatives","ETHF0:USTF0",1770434188990,0.00363532,2073.5,2072.2,11.82392351]
["bitfinex-derivatives","ETHF0:USTF0",1770434189195,4.816,2074.3,2071.9,4.21618652]
["bitfinex-derivatives","ETHF0:USTF0",1770434189196,10.89283727,2074.1,2072.7,11.82392351]
["bitfinex-derivatives","ETHF0:USTF0",1770434189991,10.89283727,2074.1,2072.7,14.63208203]
["bitfinex-derivatives","ETHF0:USTF0",1770434190202,10.8985059,2074.1,2072.7,11.82898416]
["bitfinex-derivatives","ETHF0:USTF0",1770434190703,10.8985059,2074.1,2072.7,14.63714268]
["bitfinex-derivatives","ETHF0:USTF0",1770434190895,10.8985059,2074.1,2072.7,14.87853268]
["bitfinex-derivatives","ETHF0:USTF0",1770434191096,10.8985059,2074.1,2072.8,11.82392351]
["bitfinex-derivatives","ETHF0:USTF0",1770434192503,10.89283727,2073.9,2072.8,11.82392351]
["bitfinex-derivatives","ETHF0:USTF0",1770434193102,10.89283727,2073.5,2072.4,11.82392351]
["bitfinex-derivatives","ETHF0:USTF0",1770434193703,10.89283727,2073.5,2072.2,11.82392351]
["bitfinex-derivatives","ETHF0:USTF0",1770434194208,10.89283727,2073.1,2072.2,11.82917375]
["bitfinex-derivatives","ETHF0:USTF0",1770434194506,10.89283727,2073.1,2071.8,14.63208203]
["bitfinex-derivatives","ETHF0:USTF0",1770434194711,10.89283727,2073.1,2071.8,11.82392351]
["bitfinex-derivatives","ETHF0:USTF0",1770434195114,8.6230595,2073.9,2071.7,2.80815852]
["bitfinex-derivatives","ETHF0:USTF0",1770434195115,10.89283727,2072.9,2071.7,2.80815852]
["bitfinex-derivatives","ETHF0:USTF0",1770434195413,10.89283727,2072.3,2071.4,11.82392351]
["bitfinex-derivatives","ETHF0:USTF0",1770434195608,10.89669628,2072.3,2071.4,11.82808203]
["bitfinex-derivatives","ETHF0:USTF0",1770434196114,10.89669628,2072.3,2071.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770434196316,10.89669628,2072.3,2071.2,11.13736581]
["bitfinex-derivatives","ETHF0:USTF0",1770434197416,10.89669628,2072.3,2071.2,11.14183099]
["bitfinex-derivatives","ETHF0:USTF0",1770434199416,0.00385901,2072.3,2071.2,13.94998951]
["bitfinex-derivatives","ETHF0:USTF0",1770434199613,0.00385901,2072.3,2071.4,11.13736581]
["bitfinex-derivatives","ETHF0:USTF0",1770434200018,11.32309801,2072.6,2071.6,11.13736581]
["bitfinex-derivatives","ETHF0:USTF0",1770434201020,11.32677184,2072.6,2071.6,11.13736581]
["bitfinex-derivatives","ETHF0:USTF0",1770434202021,0.00367383,2072.6,2071.6,11.13736581]
["bitfinex-derivatives","ETHF0:USTF0",1770434202220,11.32677184,2072.6,2071.3,11.13736581]
["bitfinex-derivatives","ETHF0:USTF0",1770434208619,11.32309801,2072.5,2071.3,11.13736581]
["bitfinex-derivatives","ETHF0:USTF0",1770434211513,0.00367383,2072.6,2071.5,11.13736581]
["bitfinex-derivatives","ETHF0:USTF0",1770434211713,0.00367383,2072.6,2071.5,11.37889581]
["bitfinex-derivatives","ETHF0:USTF0",1770434212824,11.32309801,2073.1,2071.8,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1770434213123,11.32309801,2073.1,2071.7,11.13736581]
["bitfinex-derivatives","ETHF0:USTF0",1770434213124,11.32309801,2073.6,2071.9,11.37884581]
["bitfinex-derivatives","ETHF0:USTF0",1770434213520,16.38038801,2073.6,2071.9,11.37884581]
["bitfinex-derivatives","ETHF0:USTF0",1770434213722,11.32309801,2073.5,2071.9,11.37884581]
["bitfinex-derivatives","ETHF0:USTF0",1770434213919,11.32665651,2073.5,2071.9,11.37884581]
["bitfinex-derivatives","ETHF0:USTF0",1770434215125,11.32309801,2073.3,2071.9,11.37884581]
["bitfinex-derivatives","ETHF0:USTF0",1770434216028,11.32309801,2073.3,2072.1,11.13736581]
["bitfinex-derivatives","ETHF0:USTF0",1770434221324,11.32309801,2073.0,2071.8,11.13736581]
["bitfinex-derivatives","ETHF0:USTF0",1770434221624,4.20191244,2073.5,2072.4,11.13736581]
["bitfinex-derivatives","ETHF0:USTF0",1770434221625,0.0035585,2073.5,2072.4,11.13736581]
["bitfinex-derivatives","ETHF0:USTF0",1770434221824,11.32665651,2073.5,2072.4,11.13736581]
["bitfinex-derivatives","ETHF0:USTF0",1770434223623,11.32309801,2073.9,2072.4,11.13736581]
["bitfinex-derivatives","ETHF0:USTF0",1770434223829,11.32309801,2075.3,2073.6,2.8417528]
["bitfinex-derivatives","ETHF0:USTF0",1770434224126,11.32309801,2075.3,2073.7,11.13736581]
["bitfinex-derivatives","ETHF0:USTF0",1770434224924,11.32808529,2075.3,2073.7,11.14362566]
["bitfinex-derivatives","ETHF0:USTF0",1770434225433,11.32309801,2075.2,2073.7,11.14362566]
["bitfinex-derivatives","ETHF0:USTF0",1770434225625,11.0221971,2075.1,2073.7,11.14362566]
["bitfinex-derivatives","ETHF0:USTF0",1770434226529,11.0221971,2074.9,2073.7,11.14362566]
["bitfinex-derivatives","ETHF0:USTF0",1770434226733,11.0221971,2074.9,2073.7,0.00625985]
["bitfinex-derivatives","ETHF0:USTF0",1770434227830,11.0221971,2074.9,2073.7,10.94688814]
["bitfinex-derivatives","ETHF0:USTF0",1770434228638,11.0221971,2074.9,2073.7,0.00625985]
["bitfinex-derivatives","ETHF0:USTF0",1770434229137,4.19835394,2075.1,2072.8,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1770434229138,11.15291615,2074.7,2073.3,10.827746]
["bitfinex-derivatives","ETHF0:USTF0",1770434230136,11.15291615,2074.7,2073.3,10.83204209]
["bitfinex-derivatives","ETHF0:USTF0",1770434230738,11.39407615,2074.7,2073.3,10.83204209]
["bitfinex-derivatives","ETHF0:USTF0",1770434231332,9.01435394,2075.1,2073.3,10.83204209]
["bitfinex-derivatives","ETHF0:USTF0",1770434231333,11.15291615,2074.5,2073.3,10.83204209]
["bitfinex-derivatives","ETHF0:USTF0",1770434231738,11.39409615,2074.5,2073.3,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1770434232835,11.39409615,2074.5,2073.3,10.83204209]
["bitfinex-derivatives","ETHF0:USTF0",1770434233039,11.15291615,2074.5,2073.3,10.83204209]
["bitfinex-derivatives","ETHF0:USTF0",1770434235043,11.15291615,2074.9,2073.3,10.83204209]
["bitfinex-derivatives","ETHF0:USTF0",1770434236539,11.15291615,2074.9,2073.3,11.07336209]
["bitfinex-derivatives","ETHF0:USTF0",1770434239237,11.39405615,2074.9,2073.3,10.83204209]
["bitfinex-derivatives","ETHF0:USTF0",1770434240243,9.01435394,2075.2,2073.3,10.83204209]
["bitfinex-derivatives","ETHF0:USTF0",1770434240244,11.15291615,2074.5,2073.3,10.83204209]
["bitfinex-derivatives","ETHF0:USTF0",1770434241440,4.816,2074.6,2073.3,10.83204209]
["bitfinex-derivatives","ETHF0:USTF0",1770434241441,11.15291615,2074.3,2073.3,10.83204209]
["bitfinex-derivatives","ETHF0:USTF0",1770434244354,11.15291615,2074.8,2073.3,10.83204209]
["bitfinex-derivatives","ETHF0:USTF0",1770434247454,11.15291615,2074.7,2073.3,10.83204209]
["bitfinex-derivatives","ETHF0:USTF0",1770434248754,11.39413615,2074.2,2073.0,10.827746]
["bitfinex-derivatives","ETHF0:USTF0",1770434248958,11.15291615,2073.9,2073.0,10.827746]
["bitfinex-derivatives","ETHF0:USTF0",1770434249459,11.15291615,2073.7,2072.4,10.827746]
["bitfinex-derivatives","ETHF0:USTF0",1770434249860,11.15291615,2073.4,2072.4,10.83258598]
["bitfinex-derivatives","ETHF0:USTF0",1770434250060,11.15291615,2073.3,2072.4,10.83258598]
["bitfinex-derivatives","ETHF0:USTF0",1770434250250,15.96891615,2073.3,2072.4,0.00483998]
["bitfinex-derivatives","ETHF0:USTF0",1770434250454,11.15291615,2073.1,2072.4,0.00483998]
["bitfinex-derivatives","ETHF0:USTF0",1770434250650,11.15291615,2073.1,2071.6,13.6694988]
["bitfinex-derivatives","ETHF0:USTF0",1770434250850,11.15291615,2072.6,2071.6,10.827746]
["bitfinex-derivatives","ETHF0:USTF0",1770434251053,11.15291615,2072.5,2071.6,10.827746]
["bitfinex-derivatives","ETHF0:USTF0",1770434251859,11.39429615,2072.8,2071.6,10.83228125]
["bitfinex-derivatives","ETHF0:USTF0",1770434252169,11.15291615,2072.5,2071.6,0.00453525]
["bitfinex-derivatives","ETHF0:USTF0",1770434253357,11.15291615,2072.3,2070.9,10.827746]
["bitfinex-derivatives","ETHF0:USTF0",1770434254260,11.15291615,2072.3,2070.9,10.83366748]
["bitfinex-derivatives","ETHF0:USTF0",1770434256157,11.44338999,2071.8,2070.3,10.94709666]
["bitfinex-derivatives","ETHF0:USTF0",1770434256359,11.68488999,2071.8,2070.3,10.94709666]
["bitfinex-derivatives","ETHF0:USTF0",1770434257164,11.44718787,2071.8,2070.3,10.95067717]
["bitfinex-derivatives","ETHF0:USTF0",1770434257765,0.00379788,2071.8,2070.3,10.95067717]
["bitfinex-derivatives","ETHF0:USTF0",1770434257968,11.44718787,2071.8,2070.3,10.95067717]
["bitfinex-derivatives","ETHF0:USTF0",1770434258367,11.44718787,2071.8,2070.3,11.19234717]
["bitfinex-derivatives","ETHF0:USTF0",1770434259378,0.00379788,2071.8,2070.5,11.18874666]
["bitfinex-derivatives","ETHF0:USTF0",1770434259879,11.44718787,2071.8,2070.5,11.18874666]
["bitfinex-derivatives","ETHF0:USTF0",1770434263780,0.00379788,2071.8,2070.5,11.18874666]
["bitfinex-derivatives","ETHF0:USTF0",1770434264283,0.00379788,2071.8,2070.7,10.94709666]
["bitfinex-derivatives","ETHF0:USTF0",1770434264975,0.00379788,2071.8,2070.7,11.18871666]
["bitfinex-derivatives","ETHF0:USTF0",1770434265176,11.44338999,2072.3,2071.0,10.94709666]
["bitfinex-derivatives","ETHF0:USTF0",1770434266179,11.44811217,2072.3,2071.0,10.94709666]
["bitfinex-derivatives","ETHF0:USTF0",1770434272085,11.44811217,2072.3,2071.0,11.18868666]
["bitfinex-derivatives","ETHF0:USTF0",1770434273574,11.44811217,2072.3,2071.2,10.94709666]
["bitfinex-derivatives","ETHF0:USTF0",1770434274781,11.44338999,2072.0,2071.0,10.94709666]
["bitfinex-derivatives","ETHF0:USTF0",1770434278584,11.44338999,2072.2,2071.0,10.94709666]
["bitfinex-derivatives","ETHF0:USTF0",1770434278989,0.00472218,2072.3,2071.0,10.94709666]
["bitfinex-derivatives","ETHF0:USTF0",1770434279185,11.44811217,2072.3,2071.2,10.94709666]
["bitfinex-derivatives","ETHF0:USTF0",1770434280490,18.57922203,2072.9,2071.4,2.8417528]
["bitfinex-derivatives","ETHF0:USTF0",1770434280685,11.44338999,2073.1,2071.9,10.94709666]
["bitfinex-derivatives","ETHF0:USTF0",1770434281387,11.44338999,2073.1,2072.0,10.94709666]
["bitfinex-derivatives","ETHF0:USTF0",1770434281687,11.44789324,2073.1,2072.0,10.95326312]
["bitfinex-derivatives","ETHF0:USTF0",1770434283786,11.44338999,2072.8,2072.0,0.00616646]
["bitfinex-derivatives","ETHF0:USTF0",1770434289086,11.44338999,2072.8,2072.0,10.84759044]
["bitfinex-derivatives","ETHF0:USTF0",1770434289296,11.70726985,2073.0,2072.0,10.84759044]
["bitfinex-derivatives","ETHF0:USTF0",1770434292493,11.70726985,2073.0,2072.0,0.00616646]
["bitfinex-derivatives","ETHF0:USTF0",1770434292988,11.70726985,2073.0,2072.0,10.84759044]
["bitfinex-derivatives","ETHF0:USTF0",1770434305802,0.00450325,2073.1,2072.2,10.84142398]
["bitfinex-derivatives","ETHF0:USTF0",1770434306109,11.70726985,2073.8,2072.4,10.84142398]
["bitfinex-derivatives","ETHF0:USTF0",1770434306401,11.94857985,2073.5,2072.3,10.84142398]
["bitfinex-derivatives","ETHF0:USTF0",1770434307100,11.94857985,2073.5,2072.4,18.52074294]
["bitfinex-derivatives","ETHF0:USTF0",1770434307101,11.71204597,2073.5,2072.4,18.52074294]
["bitfinex-derivatives","ETHF0:USTF0",1770434307307,11.71204597,2073.5,2072.5,10.84142398]
["bitfinex-derivatives","ETHF0:USTF0",1770434308508,0.00477612,2073.5,2072.5,10.84142398]
["bitfinex-derivatives","ETHF0:USTF0",1770434308705,11.71204597,2073.5,2072.5,10.84142398]
["bitfinex-derivatives","ETHF0:USTF0",1770434312111,11.71204597,2073.5,2072.7,10.84142398]
["bitfinex-derivatives","ETHF0:USTF0",1770434312112,0.00477612,2073.5,2072.7,10.84142398]
["bitfinex-derivatives","ETHF0:USTF0",1770434312406,11.70726985,2073.7,2072.7,10.84142398]
["bitfinex-derivatives","ETHF0:USTF0",1770434312614,11.70726985,2073.9,2072.7,10.84142398]
["bitfinex-derivatives","ETHF0:USTF0",1770434313105,0.24124,2074.0,2072.7,10.84142398]
["bitfinex-derivatives","ETHF0:USTF0",1770434313106,11.70726985,2073.7,2072.7,10.84142398]
["bitfinex-derivatives","ETHF0:USTF0",1770434313708,11.95325247,2073.7,2072.7,10.84142398]
["bitfinex-derivatives","ETHF0:USTF0",1770434317716,11.55184785,2073.5,2072.5,11.75137282]
["bitfinex-derivatives","ETHF0:USTF0",1770434320912,11.55655047,2073.7,2072.5,11.75137282]
["bitfinex-derivatives","ETHF0:USTF0",1770434321916,0.00470262,2073.7,2072.5,11.99278282]
["bitfinex-derivatives","ETHF0:USTF0",1770434322518,0.00470262,2073.7,2072.7,11.75137282]
["bitfinex-derivatives","ETHF0:USTF0",1770434323417,11.55655047,2073.7,2072.7,11.75137282]
["bitfinex-derivatives","ETHF0:USTF0",1770434325015,11.55655047,2073.7,2072.2,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1770434325218,11.55655047,2073.7,2072.3,11.75137282]
["bitfinex-derivatives","ETHF0:USTF0",1770434327512,0.00470262,2073.7,2072.5,11.75137282]
["bitfinex-derivatives","ETHF0:USTF0",1770434327711,0.00470262,2073.7,2072.6,11.75137282]
["bitfinex-derivatives","ETHF0:USTF0",1770434328322,11.55655047,2073.7,2072.6,11.75137282]
["bitfinex-derivatives","ETHF0:USTF0",1770434328514,0.00470262,2073.7,2072.6,11.99277282]
["bitfinex-derivatives","ETHF0:USTF0",1770434329322,0.00470262,2073.7,2072.7,11.75137282]
["bitfinex-derivatives","ETHF0:USTF0",1770434329730,11.55655047,2073.7,2072.7,11.75137282]
["bitfinex-derivatives","ETHF0:USTF0",1770434331330,0.00470262,2073.7,2072.7,11.75137282]
["bitfinex-derivatives","ETHF0:USTF0",1770434331632,11.55184785,2074.2,2072.8,11.75137282]
["bitfinex-derivatives","ETHF0:USTF0",1770434332133,11.55184785,2074.0,2072.8,11.75137282]
["bitfinex-derivatives","ETHF0:USTF0",1770434332527,11.55780341,2074.0,2072.8,11.75137282]
["bitfinex-derivatives","ETHF0:USTF0",1770434333530,11.79904341,2074.0,2072.8,11.75137282]
["bitfinex-derivatives","ETHF0:USTF0",1770434334330,11.79904341,2074.0,2072.2,5.91895919]
["bitfinex-derivatives","ETHF0:USTF0",1770434334331,11.79312785,2073.7,2072.5,11.75137282]
["bitfinex-derivatives","ETHF0:USTF0",1770434334534,11.55184785,2073.6,2072.5,11.75137282]
["bitfinex-derivatives","ETHF0:USTF0",1770434334929,11.55184785,2073.5,2072.5,11.75137282]
["bitfinex-derivatives","ETHF0:USTF0",1770434336431,11.55184785,2073.4,2072.1,11.75137282]
["bitfinex-derivatives","ETHF0:USTF0",1770434336639,11.55184785,2073.3,2072.1,11.75137282]
["bitfinex-derivatives","ETHF0:USTF0",1770434342633,15.17166336,2074.0,2072.1,11.75137282]
["bitfinex-derivatives","ETHF0:USTF0",1770434342634,11.55184785,2073.9,2072.5,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1770434342839,11.55184785,2073.9,2072.6,11.75137282]
["bitfinex-derivatives","ETHF0:USTF0",1770434343034,0.00595556,2074.0,2072.6,11.99277282]
["bitfinex-derivatives","ETHF0:USTF0",1770434343240,11.55780341,2074.0,2072.6,11.99277282]
["bitfinex-derivatives","ETHF0:USTF0",1770434343440,11.55780341,2074.0,2072.6,11.75137282]
["bitfinex-derivatives","ETHF0:USTF0",1770434346832,11.55780341,2074.0,2072.7,11.90114037]
["bitfinex-derivatives","ETHF0:USTF0",1770434349040,10.87298156,2073.7,2072.7,11.90114037]
["bitfinex-derivatives","ETHF0:USTF0",1770434352240,10.87298156,2073.9,2072.7,11.90114037]
["bitfinex-derivatives","ETHF0:USTF0",1770434354441,8.6230595,2074.5,2072.6,3.07971009]
["bitfinex-derivatives","ETHF0:USTF0",1770434354442,17.46753984,2074.8,2073.1,11.84303603]
["bitfinex-derivatives","ETHF0:USTF0",1770434354647,10.87298156,2074.2,2073.1,11.84303603]
["bitfinex-derivatives","ETHF0:USTF0",1770434355242,11.11420156,2074.2,2073.1,11.84303603]
["bitfinex-derivatives","ETHF0:USTF0",1770434355638,11.11977555,2074.2,2073.1,11.84303603]
["bitfinex-derivatives","ETHF0:USTF0",1770434357344,11.11977555,2074.2,2072.9,11.84303603]
["bitfinex-derivatives","ETHF0:USTF0",1770434358342,10.87298156,2074.1,2072.9,11.84303603]
["bitfinex-derivatives","ETHF0:USTF0",1770434360250,10.87298156,2074.0,2072.9,11.84303603]
["bitfinex-derivatives","ETHF0:USTF0",1770434360851,11.11422156,2074.0,2072.9,11.84303603]
["bitfinex-derivatives","ETHF0:USTF0",1770434363146,10.87298156,2073.7,2072.4,11.84303603]
["bitfinex-derivatives","ETHF0:USTF0",1770434363352,11.11426156,2073.7,2072.4,11.84303603]
["bitfinex-derivatives","ETHF0:USTF0",1770434366452,17.64671961,2074.1,2072.4,11.84303603]
["bitfinex-derivatives","ETHF0:USTF0",1770434366453,10.87298156,2073.5,2072.4,11.84303603]
["bitfinex-derivatives","ETHF0:USTF0",1770434366646,10.87298156,2073.3,2072.1,11.84303603]
["bitfinex-derivatives","ETHF0:USTF0",1770434366853,10.87298156,2073.0,2072.0,11.84920249]
["bitfinex-derivatives","ETHF0:USTF0",1770434367550,10.87298156,2073.0,2072.0,0.00616646]
["bitfinex-derivatives","ETHF0:USTF0",1770434367750,10.87298156,2072.8,2071.8,11.84303603]
["bitfinex-derivatives","ETHF0:USTF0",1770434368752,10.87298156,2072.8,2071.8,11.84817303]
["bitfinex-derivatives","ETHF0:USTF0",1770434369960,10.87298156,2072.8,2071.8,0.005137]
["bitfinex-derivatives","ETHF0:USTF0",1770434369961,11.11436156,2072.8,2071.8,0.005137]
["bitfinex-derivatives","ETHF0:USTF0",1770434371755,10.87298156,2072.6,2071.8,0.005137]
["bitfinex-derivatives","ETHF0:USTF0",1770434371950,10.87298156,2072.6,2071.5,11.84303603]
["bitfinex-derivatives","ETHF0:USTF0",1770434371951,11.11852019,2072.6,2071.5,11.84303603]
["bitfinex-derivatives","ETHF0:USTF0",1770434372550,10.87712019,2072.6,2071.5,11.84303603]
["bitfinex-derivatives","ETHF0:USTF0",1770434372859,0.00413863,2072.6,2071.5,11.84681491]
["bitfinex-derivatives","ETHF0:USTF0",1770434373262,10.87712019,2072.6,2071.5,11.84681491]
["bitfinex-derivatives","ETHF0:USTF0",1770434373657,0.00413863,2072.6,2071.5,11.84681491]
["bitfinex-derivatives","ETHF0:USTF0",1770434374763,10.87712019,2072.6,2071.5,11.84681491]
["bitfinex-derivatives","ETHF0:USTF0",1770434375263,0.00413863,2072.6,2071.5,11.84681491]
["bitfinex-derivatives","ETHF0:USTF0",1770434375459,0.00413863,2072.6,2071.5,12.08834491]
["bitfinex-derivatives","ETHF0:USTF0",1770434375659,11.81952933,2073.2,2071.7,11.02014104]
["bitfinex-derivatives","ETHF0:USTF0",1770434375862,11.81952933,2073.4,2071.9,11.02014104]
["bitfinex-derivatives","ETHF0:USTF0",1770434376666,11.82300744,2073.4,2071.9,11.02014104]
["bitfinex-derivatives","ETHF0:USTF0",1770434378165,0.00347811,2073.4,2072.1,11.26160104]
["bitfinex-derivatives","ETHF0:USTF0",1770434379168,11.82300744,2073.4,2072.1,11.26160104]
["bitfinex-derivatives","ETHF0:USTF0",1770434379365,0.00347811,2073.4,2072.3,11.02014104]
["bitfinex-derivatives","ETHF0:USTF0",1770434379761,11.82300744,2073.4,2072.3,11.02014104]
["bitfinex-derivatives","ETHF0:USTF0",1770434381265,0.24133,2073.3,2072.3,11.02014104]
["bitfinex-derivatives","ETHF0:USTF0",1770434381462,11.81952933,2073.2,2072.3,11.02014104]
["bitfinex-derivatives","ETHF0:USTF0",1770434398980,11.81952933,2073.0,2071.9,11.02014104]
["bitfinex-derivatives","ETHF0:USTF0",1770434399780,12.06088933,2073.0,2071.9,11.02014104]
["bitfinex-derivatives","ETHF0:USTF0",1770434400383,11.81952933,2072.8,2071.6,11.02014104]
["bitfinex-derivatives","ETHF0:USTF0",1770434400973,11.81952933,2072.6,2071.6,11.02014104]
["bitfinex-derivatives","ETHF0:USTF0",1770434401978,11.81952933,2072.9,2071.6,11.02014104]
["bitfinex-derivatives","ETHF0:USTF0",1770434402183,11.81952933,2072.9,2071.6,11.26166104]
["bitfinex-derivatives","ETHF0:USTF0",1770434402383,11.81952933,2072.9,2071.7,11.02014104]
["bitfinex-derivatives","ETHF0:USTF0",1770434405678,7.13583204,2073.1,2071.7,11.02014104]
["bitfinex-derivatives","ETHF0:USTF0",1770434405881,11.01563388,2073.2,2072.0,11.92178345]
["bitfinex-derivatives","ETHF0:USTF0",1770434408184,7.13931015,2073.4,2072.0,11.92178345]
["bitfinex-derivatives","ETHF0:USTF0",1770434408388,11.66482192,2073.4,2072.0,14.753903]
["bitfinex-derivatives","ETHF0:USTF0",1770434408589,11.66482192,2073.4,2072.0,11.92178345]
["bitfinex-derivatives","ETHF0:USTF0",1770434408888,11.66482192,2073.4,2072.0,14.753903]
["bitfinex-derivatives","ETHF0:USTF0",1770434410084,11.66482192,2073.4,2071.9,4.25746514]
["bitfinex-derivatives","ETHF0:USTF0",1770434410085,11.66134381,2072.8,2071.6,0.80346826]
["bitfinex-derivatives","ETHF0:USTF0",1770434410291,11.66134381,2072.4,2071.2,11.66139945]
["bitfinex-derivatives","ETHF0:USTF0",1770434410490,11.66134381,2072.2,2071.2,11.66139945]
["bitfinex-derivatives","ETHF0:USTF0",1770434411487,11.66134381,2072.2,2071.2,11.66627425]
["bitfinex-derivatives","ETHF0:USTF0",1770434414388,11.66134381,2072.4,2071.2,11.66627425]
["bitfinex-derivatives","ETHF0:USTF0",1770434415992,11.66134381,2072.6,2071.2,11.66627425]
["bitfinex-derivatives","ETHF0:USTF0",1770434419285,11.66134381,2072.5,2071.2,11.66627425]
["bitfinex-derivatives","ETHF0:USTF0",1770434419784,4.43638913,2072.2,2071.2,11.66627425]
["bitfinex-derivatives","ETHF0:USTF0",1770434419989,11.66134381,2072.1,2071.2,11.66627425]
["bitfinex-derivatives","ETHF0:USTF0",1770434438705,11.19402481,2072.0,2071.2,11.66627425]
["bitfinex-derivatives","ETHF0:USTF0",1770434438907,11.19402481,2072.1,2071.2,11.66627425]
["bitfinex-derivatives","ETHF0:USTF0",1770434439109,11.19402481,2072.2,2071.2,11.66627425]
["bitfinex-derivatives","ETHF0:USTF0",1770434439312,18.32985685,2072.2,2071.2,11.66627425]
["bitfinex-derivatives","ETHF0:USTF0",1770434439506,11.19402481,2072.2,2071.2,11.66627425]
["bitfinex-derivatives","ETHF0:USTF0",1770434439706,18.32985685,2072.4,2071.2,11.66627425]
["bitfinex-derivatives","ETHF0:USTF0",1770434440213,11.19402481,2072.3,2071.2,11.66627425]
["bitfinex-derivatives","ETHF0:USTF0",1770434442916,11.19402481,2072.2,2071.2,11.66627425]
["bitfinex-derivatives","ETHF0:USTF0",1770434443415,18.32985685,2072.4,2071.2,11.66627425]
["bitfinex-derivatives","ETHF0:USTF0",1770434444312,12.81798863,2072.6,2071.2,11.66627425]
["bitfinex-derivatives","ETHF0:USTF0",1770434444313,7.13583204,2072.6,2071.2,11.66627425]
["bitfinex-derivatives","ETHF0:USTF0",1770434444614,11.19402481,2073.2,2071.9,11.7726831]
["bitfinex-derivatives","ETHF0:USTF0",1770434446010,11.43881292,2073.4,2071.9,11.7726831]
["bitfinex-derivatives","ETHF0:USTF0",1770434446310,11.19750292,2073.4,2072.1,11.7726831]
["bitfinex-derivatives","ETHF0:USTF0",1770434448114,11.19402481,2072.8,2072.1,11.7726831]
["bitfinex-derivatives","ETHF0:USTF0",1770434449418,11.19402481,2073.3,2072.1,11.7726831]
["bitfinex-derivatives","ETHF0:USTF0",1770434450011,11.19402481,2073.2,2072.1,11.7726831]
["bitfinex-derivatives","ETHF0:USTF0",1770434454119,11.19402481,2073.2,2071.9,11.7726831]
["bitfinex-derivatives","ETHF0:USTF0",1770434457516,11.43536481,2073.2,2071.9,11.7726831]
["bitfinex-derivatives","ETHF0:USTF0",1770434459117,11.43539481,2072.9,2071.7,11.7726831]
["bitfinex-derivatives","ETHF0:USTF0",1770434459321,11.43539481,2072.9,2071.2,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1770434459322,0.24143,2072.4,2071.2,11.7775579]
["bitfinex-derivatives","ETHF0:USTF0",1770434459523,11.43546481,2072.3,2071.2,11.7775579]
["bitfinex-derivatives","ETHF0:USTF0",1770434463225,11.19402481,2072.3,2071.2,11.7775579]
["bitfinex-derivatives","ETHF0:USTF0",1770434467828,11.85643362,2072.0,2071.0,11.15433691]
["bitfinex-derivatives","ETHF0:USTF0",1770434468128,11.85643362,2072.0,2070.3,11.15433691]
["bitfinex-derivatives","ETHF0:USTF0",1770434468129,12.09790362,2072.0,2070.3,11.15433691]
["bitfinex-derivatives","ETHF0:USTF0",1770434468329,10.78529707,2071.8,2070.3,11.15433691]
["bitfinex-derivatives","ETHF0:USTF0",1770434468928,10.79005314,2071.8,2070.3,11.16006139]
["bitfinex-derivatives","ETHF0:USTF0",1770434470330,11.03155314,2071.8,2070.3,11.16006139]
["bitfinex-derivatives","ETHF0:USTF0",1770434472833,10.78529707,2071.0,2070.0,11.76907552]
["bitfinex-derivatives","ETHF0:USTF0",1770434473034,10.78529707,2071.0,2069.7,11.76907552]
["bitfinex-derivatives","ETHF0:USTF0",1770434473828,10.78529707,2071.0,2069.7,11.77431692]
["bitfinex-derivatives","ETHF0:USTF0",1770434475130,11.02688707,2071.0,2069.7,11.77431692]
["bitfinex-derivatives","ETHF0:USTF0",1770434475331,10.78529707,2070.8,2069.7,11.77431692]
["bitfinex-derivatives","ETHF0:USTF0",1770434475531,10.78529707,2071.2,2069.7,11.77431692]
["bitfinex-derivatives","ETHF0:USTF0",1770434475733,10.78529707,2071.2,2069.7,12.01605692]
["bitfinex-derivatives","ETHF0:USTF0",1770434476044,10.78529707,2071.6,2070.1,11.76907552]
["bitfinex-derivatives","ETHF0:USTF0",1770434478038,10.78529707,2071.6,2070.1,12.01076552]
["bitfinex-derivatives","ETHF0:USTF0",1770434478441,10.79005314,2071.8,2070.3,11.76907552]
["bitfinex-derivatives","ETHF0:USTF0",1770434478642,10.79005314,2071.8,2070.5,11.76907552]
["bitfinex-derivatives","ETHF0:USTF0",1770434479736,0.00475607,2071.8,2070.5,11.76907552]
["bitfinex-derivatives","ETHF0:USTF0",1770434482442,0.00475607,2071.8,2070.7,11.76907552]
["bitfinex-derivatives","ETHF0:USTF0",1770434482644,11.02674707,2072.2,2070.7,11.76907552]
["bitfinex-derivatives","ETHF0:USTF0",1770434483538,11.0321741,2072.2,2070.7,12.01069552]
["bitfinex-derivatives","ETHF0:USTF0",1770434483741,10.7907241,2072.2,2071.0,11.76907552]
["bitfinex-derivatives","ETHF0:USTF0",1770434483942,0.00542703,2072.2,2071.0,11.76907552]
["bitfinex-derivatives","ETHF0:USTF0",1770434484645,10.7907241,2072.2,2071.0,11.76907552]
["bitfinex-derivatives","ETHF0:USTF0",1770434488444,11.02677707,2072.0,2070.5,11.76907552]
["bitfinex-derivatives","ETHF0:USTF0",1770434489740,10.78529707,2072.0,2070.5,12.01072552]
["bitfinex-derivatives","ETHF0:USTF0",1770434495445,10.78529707,2072.0,2070.5,11.76907552]
["bitfinex-derivatives","ETHF0:USTF0",1770434495949,11.16186887,2071.8,2070.5,11.76907552]
["bitfinex-derivatives","ETHF0:USTF0",1770434496150,10.92036887,2071.6,2070.5,11.76907552]
["bitfinex-derivatives","ETHF0:USTF0",1770434500556,10.92036887,2071.6,2070.2,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1770434500557,11.16188887,2071.6,2070.2,11.73998583]
["bitfinex-derivatives","ETHF0:USTF0",1770434503759,7.13583204,2071.8,2070.2,11.73998583]
["bitfinex-derivatives","ETHF0:USTF0",1770434503760,10.92036887,2071.4,2070.2,11.73998583]
["bitfinex-derivatives","ETHF0:USTF0",1770434504157,11.16191887,2071.4,2070.2,11.73998583]
["bitfinex-derivatives","ETHF0:USTF0",1770434504455,10.92036887,2071.0,2069.8,11.73998583]
["bitfinex-derivatives","ETHF0:USTF0",1770434504657,11.16195887,2071.0,2069.8,11.73998583]
["bitfinex-derivatives","ETHF0:USTF0",1770434506857,7.13583204,2071.2,2069.8,11.73998583]
["bitfinex-derivatives","ETHF0:USTF0",1770434506858,10.92036887,2070.8,2069.8,11.73998583]
["bitfinex-derivatives","ETHF0:USTF0",1770434515373,10.92036887,2070.8,2069.7,11.74522723]
["bitfinex-derivatives","ETHF0:USTF0",1770434516177,10.92036887,2070.6,2069.7,11.74522723]
["bitfinex-derivatives","ETHF0:USTF0",1770434516377,10.92382224,2070.6,2069.7,11.74522723]
["bitfinex-derivatives","ETHF0:USTF0",1770434520276,10.92382224,2070.6,2069.7,0.0052414]
["bitfinex-derivatives","ETHF0:USTF0",1770434520481,10.92382224,2070.6,2069.7,11.74522723]
["bitfinex-derivatives","ETHF0:USTF0",1770434520980,0.00345337,2070.6,2069.7,11.74522723]
["bitfinex-derivatives","ETHF0:USTF0",1770434521282,10.92036887,2070.9,2069.7,11.74522723]
["bitfinex-derivatives","ETHF0:USTF0",1770434522278,10.9257624,2070.9,2069.7,11.74522723]
["bitfinex-derivatives","ETHF0:USTF0",1770434522482,10.92036887,2070.6,2069.7,0.0052414]
["bitfinex-derivatives","ETHF0:USTF0",1770434522677,11.16200887,2070.6,2069.7,11.74522723]
["bitfinex-derivatives","ETHF0:USTF0",1770434523981,11.16200887,2070.6,2069.7,0.0052414]
["bitfinex-derivatives","ETHF0:USTF0",1770434524180,11.16200887,2070.6,2069.7,11.74522723]
["bitfinex-derivatives","ETHF0:USTF0",1770434524777,11.16200887,2070.6,2069.7,0.0052414]
["bitfinex-derivatives","ETHF0:USTF0",1770434525079,11.16200887,2070.6,2068.9,2.8377869]
["bitfinex-derivatives","ETHF0:USTF0",1770434525080,11.16200887,2070.6,2069.3,11.73998583]
["bitfinex-derivatives","ETHF0:USTF0",1770434525882,11.16200887,2070.6,2069.3,11.74529959]
["bitfinex-derivatives","ETHF0:USTF0",1770434531281,11.20332394,2070.5,2069.3,11.74529959]
["bitfinex-derivatives","ETHF0:USTF0",1770434544595,11.20332394,2070.4,2069.3,11.74529959]
["bitfinex-derivatives","ETHF0:USTF0",1770434546497,11.20332394,2070.3,2069.4,10.8483566]
["bitfinex-derivatives","ETHF0:USTF0",1770434549193,7.13583204,2070.4,2069.4,10.8483566]
["bitfinex-derivatives","ETHF0:USTF0",1770434549395,13.18546207,2070.4,2069.4,10.8483566]
["bitfinex-derivatives","ETHF0:USTF0",1770434549897,13.18546207,2070.2,2069.4,10.8483566]
["bitfinex-derivatives","ETHF0:USTF0",1770434554200,11.20332394,2069.9,2069.4,10.8483566]
["bitfinex-derivatives","ETHF0:USTF0",1770434554400,1.98213813,2070.0,2069.4,10.8483566]
["bitfinex-derivatives","ETHF0:USTF0",1770434554401,11.20332394,2069.7,2069.4,10.8483566]
["bitfinex-derivatives","ETHF0:USTF0",1770434554598,13.18546207,2070.2,2069.4,10.8459606]
["bitfinex-derivatives","ETHF0:USTF0",1770434555295,11.20332394,2069.9,2069.4,10.8459606]
["bitfinex-derivatives","ETHF0:USTF0",1770434555700,11.48981266,2070.1,2069.4,10.8459606]
["bitfinex-derivatives","ETHF0:USTF0",1770434555890,13.47195079,2070.2,2069.4,10.8459606]
["bitfinex-derivatives","ETHF0:USTF0",1770434556699,11.48981266,2070.2,2069.4,10.8459606]
["bitfinex-derivatives","ETHF0:USTF0",1770434557401,13.47195079,2070.2,2069.4,10.8459606]
["bitfinex-derivatives","ETHF0:USTF0",1770434558001,7.13583204,2070.4,2069.4,10.8459606]
["bitfinex-derivatives","ETHF0:USTF0",1770434558002,11.48981266,2070.4,2069.4,10.8459606]
["bitfinex-derivatives","ETHF0:USTF0",1770434558301,13.47195079,2070.4,2069.4,10.8459606]
["bitfinex-derivatives","ETHF0:USTF0",1770434558501,7.13583204,2070.5,2069.4,12.82809873]
["bitfinex-derivatives","ETHF0:USTF0",1770434558700,18.6256447,2070.6,2069.7,11.12042924]
["bitfinex-derivatives","ETHF0:USTF0",1770434558999,11.48981266,2070.8,2069.8,13.10256737]
["bitfinex-derivatives","ETHF0:USTF0",1770434559195,13.47195079,2070.8,2069.8,11.12042924]
["bitfinex-derivatives","ETHF0:USTF0",1770434559995,11.48981266,2070.8,2069.8,11.12042924]
["bitfinex-derivatives","ETHF0:USTF0",1770434560196,11.49520619,2070.9,2069.8,13.10256737]
["bitfinex-derivatives","ETHF0:USTF0",1770434560602,11.49520619,2070.9,2069.9,11.12042924]
["bitfinex-derivatives","ETHF0:USTF0",1770434560902,0.00539353,2070.9,2070.1,11.12042924]
["bitfinex-derivatives","ETHF0:USTF0",1770434561091,11.48981266,2071.2,2070.1,11.12042924]
["bitfinex-derivatives","ETHF0:USTF0",1770434561995,11.49347982,2071.2,2070.1,11.12042924]
["bitfinex-derivatives","ETHF0:USTF0",1770434564305,0.00366716,2071.2,2070.1,11.12042924]
["bitfinex-derivatives","ETHF0:USTF0",1770434564999,11.49347982,2071.2,2070.1,11.12042924]
["bitfinex-derivatives","ETHF0:USTF0",1770434565404,11.49347982,2071.2,2069.8,11.12042924]
["bitfinex-derivatives","ETHF0:USTF0",1770434566200,11.49347982,2071.2,2070.0,11.12042924]
["bitfinex-derivatives","ETHF0:USTF0",1770434574814,11.73141266,2071.0,2069.8,11.12042924]
["bitfinex-derivatives","ETHF0:USTF0",1770434575614,11.73141266,2071.0,2069.5,11.12042924]
["bitfinex-derivatives","ETHF0:USTF0",1770434578821,11.48981266,2070.8,2069.5,11.12042924]
["bitfinex-derivatives","ETHF0:USTF0",1770434581416,0.2416,2070.9,2069.5,11.12042924]
["bitfinex-derivatives","ETHF0:USTF0",1770434581417,11.48981266,2070.6,2069.5,11.12042924]
["bitfinex-derivatives","ETHF0:USTF0",1770434581621,11.48981266,2069.8,2069.3,11.125743]
["bitfinex-derivatives","ETHF0:USTF0",1770434582023,11.48981266,2070.1,2069.3,11.125743]
["bitfinex-derivatives","ETHF0:USTF0",1770434583525,11.48981266,2070.5,2069.3,11.125743]
["bitfinex-derivatives","ETHF0:USTF0",1770434583727,11.48981266,2071.1,2069.7,11.12042924]
["bitfinex-derivatives","ETHF0:USTF0",1770434584020,11.48981266,2071.1,2069.9,11.36213924]
["bitfinex-derivatives","ETHF0:USTF0",1770434584225,13.47191439,2071.1,2069.9,11.12042924]
["bitfinex-derivatives","ETHF0:USTF0",1770434585532,11.48981266,2071.1,2069.9,11.12042924]
["bitfinex-derivatives","ETHF0:USTF0",1770434592230,11.48981266,2071.1,2070.0,10.96678156]
["bitfinex-derivatives","ETHF0:USTF0",1770434593437,11.48981266,2071.1,2070.0,11.20848156]
["bitfinex-derivatives","ETHF0:USTF0",1770434600344,11.08615628,2071.2,2070.2,10.96678156]
["bitfinex-derivatives","ETHF0:USTF0",1770434602445,11.08615628,2071.2,2070.2,11.20846156]
["bitfinex-derivatives","ETHF0:USTF0",1770434607654,0.00366716,2071.2,2070.4,10.96678156]
["bitfinex-derivatives","ETHF0:USTF0",1770434607952,11.08248912,2071.6,2070.8,10.96678156]
["bitfinex-derivatives","ETHF0:USTF0",1770434608847,11.08682829,2071.6,2070.8,10.97137877]
["bitfinex-derivatives","ETHF0:USTF0",1770434612254,11.08248912,2071.8,2070.8,11.21297877]
["bitfinex-derivatives","ETHF0:USTF0",1770434613249,11.08777398,2071.8,2070.8,11.21297877]
["bitfinex-derivatives","ETHF0:USTF0",1770434615550,11.08777398,2071.8,2070.8,10.97137877]
["bitfinex-derivatives","ETHF0:USTF0",1770434615756,11.43496665,2072.1,2071.3,11.82074531]
["bitfinex-derivatives","ETHF0:USTF0",1770434616158,10.50899039,2072.1,2071.3,11.82074531]
["bitfinex-derivatives","ETHF0:USTF0",1770434616345,11.43496665,2072.7,2071.3,11.82074531]
["bitfinex-derivatives","ETHF0:USTF0",1770434616854,11.44045463,2072.7,2071.3,11.82074531]
["bitfinex-derivatives","ETHF0:USTF0",1770434617155,11.43496665,2072.4,2071.1,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434617357,11.67639665,2072.4,2071.1,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434619950,11.43496665,2072.4,2071.1,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434620151,11.43496665,2072.4,2071.1,11.82076531]
["bitfinex-derivatives","ETHF0:USTF0",1770434620353,11.43496665,2072.4,2071.3,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434635053,11.43496665,2072.2,2070.9,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434635257,0.08402377,2072.4,2070.9,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434635258,11.43496665,2072.3,2071.4,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434635758,11.43496665,2072.3,2071.1,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434635959,2.06767092,2072.7,2071.1,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434635960,11.43496665,2072.0,2071.1,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434636364,11.43496665,2072.0,2071.2,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434639065,1.97878927,2071.9,2071.2,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434639264,11.43496665,2071.8,2071.2,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434640164,11.43496665,2071.6,2071.1,14.42547227]
["bitfinex-derivatives","ETHF0:USTF0",1770434640359,11.43496665,2071.6,2071.1,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434640562,1.97878927,2072.0,2070.9,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434640563,11.43496665,2071.4,2070.9,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434640762,11.43496665,2071.6,2070.9,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434641271,2.06828743,2072.7,2071.1,11.82076531]
["bitfinex-derivatives","ETHF0:USTF0",1770434641272,11.43496665,2072.0,2071.1,11.82076531]
["bitfinex-derivatives","ETHF0:USTF0",1770434641461,11.43496665,2072.0,2071.2,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434642665,11.43496665,2072.4,2071.3,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434642863,11.43496665,2072.4,2071.2,4.82506623]
["bitfinex-derivatives","ETHF0:USTF0",1770434642864,11.43496665,2072.4,2071.4,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434644168,11.43496665,2072.4,2071.4,14.42547227]
["bitfinex-derivatives","ETHF0:USTF0",1770434644368,11.43496665,2072.2,2071.4,14.42547227]
["bitfinex-derivatives","ETHF0:USTF0",1770434644959,11.43496665,2072.0,2071.3,14.66702227]
["bitfinex-derivatives","ETHF0:USTF0",1770434645361,11.43496665,2071.8,2071.3,2.84627696]
["bitfinex-derivatives","ETHF0:USTF0",1770434645566,11.43496665,2071.8,2071.3,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434645967,11.88822978,2072.0,2071.3,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434646370,11.88822978,2072.2,2071.3,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434647171,11.88822978,2072.0,2071.3,11.57919531]
["bitfinex-derivatives","ETHF0:USTF0",1770434647370,11.88822978,2071.8,2071.2,14.73938185]
["bitfinex-derivatives","ETHF0:USTF0",1770434648867,11.88822978,2071.8,2071.1,4.48329682]
["bitfinex-derivatives","ETHF0:USTF0",1770434648868,7.13583204,2074.4,2072.2,10.54089754]
["bitfinex-derivatives","ETHF0:USTF0",1770434649070,10.76858297,2074.6,2073.5,13.46368681]
["bitfinex-derivatives","ETHF0:USTF0",1770434649262,10.76858297,2075.0,2074.3,11.48489754]
["bitfinex-derivatives","ETHF0:USTF0",1770434649468,10.76858297,2075.0,2074.2,11.48489754]
["bitfinex-derivatives","ETHF0:USTF0",1770434649870,10.77337048,2075.0,2074.2,11.4884511]
["bitfinex-derivatives","ETHF0:USTF0",1770434651067,10.76858297,2074.6,2074.2,0.00355356]
["bitfinex-derivatives","ETHF0:USTF0",1770434651975,10.76858297,2074.6,2073.8,11.48489754]
["bitfinex-derivatives","ETHF0:USTF0",1770434653072,10.76858297,2074.6,2073.8,0.00608084]
["bitfinex-derivatives","ETHF0:USTF0",1770434656475,10.76858297,2074.6,2073.4,11.48489754]
["bitfinex-derivatives","ETHF0:USTF0",1770434656665,10.76858297,2074.6,2072.9,11.48489754]
["bitfinex-derivatives","ETHF0:USTF0",1770434656867,10.76858297,2074.4,2072.9,11.48489754]
["bitfinex-derivatives","ETHF0:USTF0",1770434657065,11.00978297,2074.4,2072.9,11.48489754]
["bitfinex-derivatives","ETHF0:USTF0",1770434657469,11.00978297,2074.4,2072.9,11.48956363]
["bitfinex-derivatives","ETHF0:USTF0",1770434658072,10.76858297,2074.2,2072.9,11.48956363]
["bitfinex-derivatives","ETHF0:USTF0",1770434658977,10.76858297,2074.2,2072.9,0.00466609]
["bitfinex-derivatives","ETHF0:USTF0",1770434659178,10.76858297,2074.2,2072.9,11.48956363]
["bitfinex-derivatives","ETHF0:USTF0",1770434659877,11.00983297,2074.0,2072.9,0.00466609]
["bitfinex-derivatives","ETHF0:USTF0",1770434660676,11.00983297,2074.0,2072.9,11.48956363]
["bitfinex-derivatives","ETHF0:USTF0",1770434660873,10.76858297,2074.2,2072.9,11.48956363]
["bitfinex-derivatives","ETHF0:USTF0",1770434663977,10.76858297,2074.5,2072.9,11.73093363]
["bitfinex-derivatives","ETHF0:USTF0",1770434664477,10.76858297,2074.5,2073.3,11.48489754]
["bitfinex-derivatives","ETHF0:USTF0",1770434665076,11.00978297,2074.3,2073.1,11.48489754]
["bitfinex-derivatives","ETHF0:USTF0",1770434666485,10.76858297,2074.3,2073.1,11.48489754]
["bitfinex-derivatives","ETHF0:USTF0",1770434672387,10.76858297,2074.5,2073.4,11.48489754]
["bitfinex-derivatives","ETHF0:USTF0",1770434673389,10.76858297,2074.7,2073.6,11.48489754]
["bitfinex-derivatives","ETHF0:USTF0",1770434674188,10.76858297,2074.9,2073.6,11.48489754]
["bitfinex-derivatives","ETHF0:USTF0",1770434674892,10.76858297,2074.6,2073.6,11.48489754]
["bitfinex-derivatives","ETHF0:USTF0",1770434675984,11.35075673,2074.9,2073.8,10.97317712]
["bitfinex-derivatives","ETHF0:USTF0",1770434677388,11.35075673,2074.9,2073.9,16.47011969]
["bitfinex-derivatives","ETHF0:USTF0",1770434677686,11.35075673,2074.9,2073.9,10.97317712]
["bitfinex-derivatives","ETHF0:USTF0",1770434678386,11.35075673,2074.9,2074.1,10.97317712]
["bitfinex-derivatives","ETHF0:USTF0",1770434678888,0.00478751,2075.0,2074.2,10.97317712]
["bitfinex-derivatives","ETHF0:USTF0",1770434679090,11.35554424,2075.0,2074.4,13.82043368]
["bitfinex-derivatives","ETHF0:USTF0",1770434679290,11.35554424,2075.0,2074.4,10.97857079]
["bitfinex-derivatives","ETHF0:USTF0",1770434679589,11.35554424,2075.0,2074.5,10.97317712]
["bitfinex-derivatives","ETHF0:USTF0",1770434679795,0.00478751,2075.0,2074.5,10.97317712]
["bitfinex-derivatives","ETHF0:USTF0",1770434679993,11.35554424,2075.0,2074.5,10.97317712]
["bitfinex-derivatives","ETHF0:USTF0",1770434680588,11.35554424,2075.0,2074.4,2.85265023]
["bitfinex-derivatives","ETHF0:USTF0",1770434681488,11.35554424,2075.0,2074.4,0.00539367]
["bitfinex-derivatives","ETHF0:USTF0",1770434682091,11.35554424,2075.0,2074.4,10.97857079]
["bitfinex-derivatives","ETHF0:USTF0",1770434682692,11.35554424,2075.0,2074.4,0.00539367]
["bitfinex-derivatives","ETHF0:USTF0",1770434683286,11.35554424,2075.0,2074.5,10.97317712]
["bitfinex-derivatives","ETHF0:USTF0",1770434684094,11.35554424,2075.0,2074.4,0.00539367]
["bitfinex-derivatives","ETHF0:USTF0",1770434684294,11.35554424,2075.0,2074.4,10.97857079]
["bitfinex-derivatives","ETHF0:USTF0",1770434684690,11.35554424,2075.0,2074.4,0.00539367]
["bitfinex-derivatives","ETHF0:USTF0",1770434687296,11.35554424,2075.0,2074.4,10.97857079]
["bitfinex-derivatives","ETHF0:USTF0",1770434690495,11.35554424,2075.0,2074.0,13.82043368]
["bitfinex-derivatives","ETHF0:USTF0",1770434690798,11.35554424,2075.0,2074.0,10.97317712]
["bitfinex-derivatives","ETHF0:USTF0",1770434691392,11.35554424,2075.0,2074.0,10.97707959]
["bitfinex-derivatives","ETHF0:USTF0",1770434692896,11.35075673,2074.8,2074.0,0.00390247]
["bitfinex-derivatives","ETHF0:USTF0",1770434693097,11.35075673,2074.8,2074.0,10.97707959]
["bitfinex-derivatives","ETHF0:USTF0",1770434697104,0.00478751,2075.0,2074.4,10.97317712]
["bitfinex-derivatives","ETHF0:USTF0",1770434697400,11.35075673,2075.4,2074.6,10.97317712]
["bitfinex-derivatives","ETHF0:USTF0",1770434697607,0.24102,2075.9,2074.7,10.97317712]
["bitfinex-derivatives","ETHF0:USTF0",1770434697905,11.35075673,2075.8,2074.7,10.97317712]
["bitfinex-derivatives","ETHF0:USTF0",1770434698306,11.35424298,2075.8,2074.7,10.97317712]
["bitfinex-derivatives","ETHF0:USTF0",1770434700309,11.35424298,2075.8,2074.8,10.97317712]
["bitfinex-derivatives","ETHF0:USTF0",1770434702201,11.35424298,2075.8,2075.0,10.97317712]
["bitfinex-derivatives","ETHF0:USTF0",1770434703008,0.00348625,2075.8,2075.2,10.97317712]
["bitfinex-derivatives","ETHF0:USTF0",1770434703206,11.35075673,2076.2,2075.2,10.97317712]
["bitfinex-derivatives","ETHF0:USTF0",1770434703506,11.35075673,2076.9,2075.5,10.97317712]
["bitfinex-derivatives","ETHF0:USTF0",1770434703804,11.35075673,2076.9,2075.6,10.97317712]
["bitfinex-derivatives","ETHF0:USTF0",1770434704205,11.3554083,2076.9,2075.6,10.97719778]
["bitfinex-derivatives","ETHF0:USTF0",1770434704900,11.35075673,2076.7,2075.6,0.00402066]
["bitfinex-derivatives","ETHF0:USTF0",1770434705309,11.35075673,2076.7,2075.6,10.97719778]
["bitfinex-derivatives","ETHF0:USTF0",1770434705509,11.59168673,2076.7,2075.6,10.97719778]
["bitfinex-derivatives","ETHF0:USTF0",1770434706809,11.35075673,2076.7,2075.6,10.97719778]
["bitfinex-derivatives","ETHF0:USTF0",1770434710116,11.47132694,2076.9,2075.6,10.97719778]
["bitfinex-derivatives","ETHF0:USTF0",1770434712015,0.00465157,2076.9,2075.8,11.90746599]
["bitfinex-derivatives","ETHF0:USTF0",1770434712221,11.47132694,2076.9,2075.8,12.14849599]
["bitfinex-derivatives","ETHF0:USTF0",1770434713721,11.46667537,2078.0,2076.4,11.90746599]
["bitfinex-derivatives","ETHF0:USTF0",1770434713916,11.46667537,2077.7,2076.4,11.90746599]
["bitfinex-derivatives","ETHF0:USTF0",1770434714518,11.46667537,2077.5,2076.4,11.90746599]
["bitfinex-derivatives","ETHF0:USTF0",1770434714723,11.4711781,2077.5,2076.4,11.90746599]
["bitfinex-derivatives","ETHF0:USTF0",1770434715420,11.46667537,2077.3,2076.4,11.90746599]
["bitfinex-derivatives","ETHF0:USTF0",1770434716215,11.70753537,2077.3,2075.7,11.90746599]
["bitfinex-derivatives","ETHF0:USTF0",1770434716415,11.46667537,2077.1,2075.7,11.90746599]
["bitfinex-derivatives","ETHF0:USTF0",1770434717523,11.46667537,2077.1,2075.7,12.14850599]
["bitfinex-derivatives","ETHF0:USTF0",1770434720224,11.46667537,2076.9,2075.7,11.90746599]
["bitfinex-derivatives","ETHF0:USTF0",1770434723031,11.46667537,2076.9,2075.1,2.82540754]
["bitfinex-derivatives","ETHF0:USTF0",1770434723330,11.70764537,2076.3,2074.8,11.90746599]
["bitfinex-derivatives","ETHF0:USTF0",1770434723832,11.46667537,2076.3,2074.8,11.90746599]
["bitfinex-derivatives","ETHF0:USTF0",1770434724025,11.46667537,2076.3,2074.8,11.91239531]
["bitfinex-derivatives","ETHF0:USTF0",1770434726232,11.70764537,2076.3,2074.8,11.91239531]
["bitfinex-derivatives","ETHF0:USTF0",1770434727226,11.46667537,2076.1,2074.8,11.91239531]
["bitfinex-derivatives","ETHF0:USTF0",1770434729227,11.46667537,2075.8,2074.8,11.91239531]
["bitfinex-derivatives","ETHF0:USTF0",1770434729534,11.47010705,2075.8,2074.8,11.91239531]
["bitfinex-derivatives","ETHF0:USTF0",1770434730033,11.47010705,2075.8,2074.8,0.00492932]
["bitfinex-derivatives","ETHF0:USTF0",1770434730533,11.47010705,2075.8,2074.8,11.91239531]
["bitfinex-derivatives","ETHF0:USTF0",1770434731135,11.47010705,2075.8,2074.8,0.00492932]
["bitfinex-derivatives","ETHF0:USTF0",1770434732829,11.47010705,2075.8,2074.8,11.91239531]
["bitfinex-derivatives","ETHF0:USTF0",1770434733535,11.47010705,2075.8,2074.8,0.00492932]
["bitfinex-derivatives","ETHF0:USTF0",1770434734047,11.47010705,2075.8,2074.8,11.91239531]
["bitfinex-derivatives","ETHF0:USTF0",1770434734540,0.00343168,2075.8,2074.8,11.91239531]
["bitfinex-derivatives","ETHF0:USTF0",1770434734734,11.46667537,2076.3,2075.0,12.14858599]
["bitfinex-derivatives","ETHF0:USTF0",1770434734932,11.46667537,2076.3,2075.1,11.90746599]
["bitfinex-derivatives","ETHF0:USTF0",1770434735640,11.47188897,2076.3,2075.1,11.90746599]
["bitfinex-derivatives","ETHF0:USTF0",1770434740541,0.0052136,2076.3,2075.1,11.90746599]
["bitfinex-derivatives","ETHF0:USTF0",1770434740747,11.36662367,2076.3,2075.3,10.97978436]
["bitfinex-derivatives","ETHF0:USTF0",1770434742440,0.0052136,2076.3,2075.3,10.97978436]
["bitfinex-derivatives","ETHF0:USTF0",1770434743244,0.0052136,2076.3,2075.4,10.73869436]
["bitfinex-derivatives","ETHF0:USTF0",1770434743648,11.36141007,2076.8,2075.6,10.73869436]
["bitfinex-derivatives","ETHF0:USTF0",1770434744842,11.36669806,2076.8,2075.6,10.73869436]
["bitfinex-derivatives","ETHF0:USTF0",1770434745047,0.00528799,2076.8,2075.9,10.73869436]
["bitfinex-derivatives","ETHF0:USTF0",1770434745543,0.00528799,2076.8,2076.0,10.73869436]
["bitfinex-derivatives","ETHF0:USTF0",1770434745751,11.36141007,2077.3,2076.1,10.73869436]
["bitfinex-derivatives","ETHF0:USTF0",1770434746439,11.36141007,2077.7,2076.6,10.73869436]
["bitfinex-derivatives","ETHF0:USTF0",1770434746645,0.00376064,2077.7,2076.8,10.73869436]
["bitfinex-derivatives","ETHF0:USTF0",1770434747246,11.36517071,2077.7,2076.8,10.73869436]
["bitfinex-derivatives","ETHF0:USTF0",1770434747749,0.00376064,2077.7,2076.8,10.73869436]
["bitfinex-derivatives","ETHF0:USTF0",1770434749247,11.36141007,2078.2,2077.0,10.73869436]
["bitfinex-derivatives","ETHF0:USTF0",1770434749545,11.36141007,2078.4,2077.1,10.97957436]
["bitfinex-derivatives","ETHF0:USTF0",1770434749745,11.36141007,2078.4,2077.2,10.73869436]
["bitfinex-derivatives","ETHF0:USTF0",1770434750139,11.36730271,2078.4,2077.2,10.73869436]
["bitfinex-derivatives","ETHF0:USTF0",1770434752347,11.60218007,2078.1,2076.7,10.73869436]
["bitfinex-derivatives","ETHF0:USTF0",1770434752553,11.36141007,2077.9,2076.6,0.00589267]
["bitfinex-derivatives","ETHF0:USTF0",1770434752749,11.60220007,2077.9,2076.6,0.00589267]
["bitfinex-derivatives","ETHF0:USTF0",1770434753148,11.60220007,2077.9,2076.6,10.74458703]
["bitfinex-derivatives","ETHF0:USTF0",1770434757945,11.36141007,2077.7,2076.6,10.74458703]
["bitfinex-derivatives","ETHF0:USTF0",1770434762054,11.36141007,2078.2,2077.1,10.73869436]
["bitfinex-derivatives","ETHF0:USTF0",1770434763058,11.36730271,2078.4,2077.1,10.73869436]
["bitfinex-derivatives","ETHF0:USTF0",1770434763556,11.36730271,2078.4,2077.3,10.73869436]
["bitfinex-derivatives","ETHF0:USTF0",1770434763955,0.00589264,2078.4,2077.5,10.73869436]
["bitfinex-derivatives","ETHF0:USTF0",1770434766259,11.07940725,2078.4,2077.5,10.73869436]
["bitfinex-derivatives","ETHF0:USTF0",1770434766555,11.32013725,2078.4,2077.0,10.76417901]
["bitfinex-derivatives","ETHF0:USTF0",1770434766861,11.07940725,2078.4,2077.2,10.76417901]
["bitfinex-derivatives","ETHF0:USTF0",1770434767055,0.00589264,2078.4,2077.2,10.76417901]
["bitfinex-derivatives","ETHF0:USTF0",1770434767359,0.00589264,2078.4,2077.3,11.00502901]
["bitfinex-derivatives","ETHF0:USTF0",1770434767658,11.07940725,2078.4,2077.3,11.00502901]
["bitfinex-derivatives","ETHF0:USTF0",1770434768451,11.07940725,2078.4,2077.3,10.76417901]
["bitfinex-derivatives","ETHF0:USTF0",1770434770759,11.32013725,2078.4,2077.1,10.8510324]
["bitfinex-derivatives","ETHF0:USTF0",1770434774467,11.18564493,2078.2,2077.1,10.8510324]
["bitfinex-derivatives","ETHF0:USTF0",1770434778763,11.18564493,2078.3,2077.3,10.8510324]
["bitfinex-derivatives","ETHF0:USTF0",1770434778960,11.18564493,2078.3,2077.4,10.8510324]
["bitfinex-derivatives","ETHF0:USTF0",1770434782967,0.00589264,2078.4,2077.6,10.8510324]
["bitfinex-derivatives","ETHF0:USTF0",1770434783573,0.00589264,2078.4,2077.7,10.8510324]
["bitfinex-derivatives","ETHF0:USTF0",1770434783777,11.18564493,2079.0,2077.7,10.8510324]
["bitfinex-derivatives","ETHF0:USTF0",1770434784765,11.191563,2079.0,2077.7,10.8510324]
["bitfinex-derivatives","ETHF0:USTF0",1770434787081,11.191563,2079.0,2077.8,7.97511917]
["bitfinex-derivatives","ETHF0:USTF0",1770434787382,11.191563,2079.0,2078.0,10.8510324]
["bitfinex-derivatives","ETHF0:USTF0",1770434790183,11.191563,2079.0,2077.8,13.67643994]
["bitfinex-derivatives","ETHF0:USTF0",1770434790482,11.18564493,2078.8,2077.7,10.8510324]
["bitfinex-derivatives","ETHF0:USTF0",1770434790681,11.18564493,2078.8,2077.6,13.67643994]
["bitfinex-derivatives","ETHF0:USTF0",1770434790981,0.00591807,2079.0,2077.6,10.8510324]
["bitfinex-derivatives","ETHF0:USTF0",1770434790982,11.18564493,2078.6,2077.6,10.8510324]
["bitfinex-derivatives","ETHF0:USTF0",1770434791978,11.18564493,2078.6,2077.4,10.8510324]
["bitfinex-derivatives","ETHF0:USTF0",1770434792882,11.18564493,2078.3,2077.4,10.8510324]
["bitfinex-derivatives","ETHF0:USTF0",1770434794885,11.18564493,2078.3,2077.1,10.8510324]
["bitfinex-derivatives","ETHF0:USTF0",1770434795883,11.42638493,2078.3,2077.1,10.8510324]
["bitfinex-derivatives","ETHF0:USTF0",1770434798285,11.18564493,2078.3,2077.1,10.8510324]
["bitfinex-derivatives","ETHF0:USTF0",1770434799288,11.18564493,2078.3,2077.3,10.90974601]
["bitfinex-derivatives","ETHF0:USTF0",1770434803382,11.83398122,2078.8,2077.3,10.90974601]
["bitfinex-derivatives","ETHF0:USTF0",1770434803581,0.00591807,2079.0,2077.7,10.90974601]
["bitfinex-derivatives","ETHF0:USTF0",1770434803783,11.83398122,2079.9,2078.9,10.90974601]
["bitfinex-derivatives","ETHF0:USTF0",1770434804688,11.83940368,2079.9,2078.9,10.91570518]
["bitfinex-derivatives","ETHF0:USTF0",1770434808387,0.00542246,2079.9,2079.2,10.90974601]
["bitfinex-derivatives","ETHF0:USTF0",1770434808587,11.83398122,2080.8,2079.2,10.90974601]
["bitfinex-derivatives","ETHF0:USTF0",1770434809288,11.83398122,2080.8,2079.4,10.90974601]
["bitfinex-derivatives","ETHF0:USTF0",1770434809485,11.83983521,2080.8,2079.4,10.90974601]
["bitfinex-derivatives","ETHF0:USTF0",1770434811585,12.07448122,2080.4,2079.2,10.90974601]
["bitfinex-derivatives","ETHF0:USTF0",1770434811788,11.83398122,2080.2,2078.9,0.00595917]
["bitfinex-derivatives","ETHF0:USTF0",1770434812092,11.83398122,2080.0,2078.9,0.00595917]
["bitfinex-derivatives","ETHF0:USTF0",1770434812392,12.07453122,2080.0,2078.9,0.00595917]
["bitfinex-derivatives","ETHF0:USTF0",1770434812787,11.83398122,2079.6,2078.3,10.90974601]
["bitfinex-derivatives","ETHF0:USTF0",1770434813887,11.83398122,2079.6,2078.3,10.91325712]
["bitfinex-derivatives","ETHF0:USTF0",1770434814286,0.08369298,2080.6,2078.3,10.91325712]
["bitfinex-derivatives","ETHF0:USTF0",1770434814287,11.83398122,2080.0,2078.3,10.91325712]
["bitfinex-derivatives","ETHF0:USTF0",1770434814494,11.83398122,2080.0,2078.6,11.15044601]
["bitfinex-derivatives","ETHF0:USTF0",1770434814688,11.83398122,2080.5,2078.7,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1770434814894,11.83398122,2080.5,2079.0,10.90974601]
["bitfinex-derivatives","ETHF0:USTF0",1770434815095,11.83398122,2080.5,2079.0,11.15039601]
["bitfinex-derivatives","ETHF0:USTF0",1770434815389,11.83398122,2080.5,2079.2,10.90974601]
["bitfinex-derivatives","ETHF0:USTF0",1770434818393,0.00585399,2080.8,2079.2,10.90974601]
["bitfinex-derivatives","ETHF0:USTF0",1770434818598,11.83398122,2080.7,2079.4,10.90974601]
["bitfinex-derivatives","ETHF0:USTF0",1770434819803,12.07445122,2080.7,2079.4,10.90974601]
["bitfinex-derivatives","ETHF0:USTF0",1770434820103,11.83398122,2080.5,2079.1,10.90974601]
["bitfinex-derivatives","ETHF0:USTF0",1770434821300,12.07447122,2080.5,2079.1,10.90974601]
["bitfinex-derivatives","ETHF0:USTF0",1770434821796,11.83398122,2080.5,2079.1,10.90974601]
["bitfinex-derivatives","ETHF0:USTF0",1770434822099,0.00585399,2080.8,2078.5,4.23811119]
["bitfinex-derivatives","ETHF0:USTF0",1770434822100,11.83983521,2080.8,2079.6,10.90974601]
["bitfinex-derivatives","ETHF0:USTF0",1770434822495,11.83398122,2080.6,2079.2,10.90974601]
["bitfinex-derivatives","ETHF0:USTF0",1770434825497,11.83398122,2080.6,2079.2,11.15037601]
["bitfinex-derivatives","ETHF0:USTF0",1770434825905,11.45786664,2080.8,2079.6,10.79654448]
["bitfinex-derivatives","ETHF0:USTF0",1770434826503,11.45786664,2080.8,2079.8,10.79654448]
["bitfinex-derivatives","ETHF0:USTF0",1770434826504,0.00585399,2080.8,2079.8,10.79654448]
["bitfinex-derivatives","ETHF0:USTF0",1770434826702,0.00585399,2080.8,2079.8,10.80065419]
["bitfinex-derivatives","ETHF0:USTF0",1770434827397,0.00585399,2080.8,2080.0,10.79654448]
["bitfinex-derivatives","ETHF0:USTF0",1770434828401,11.59853248,2081.8,2080.0,10.79654448]
["bitfinex-derivatives","ETHF0:USTF0",1770434828606,11.59853248,2081.8,2080.3,10.94038381]
["bitfinex-derivatives","ETHF0:USTF0",1770434829408,11.59853248,2081.4,2080.3,10.94038381]
["bitfinex-derivatives","ETHF0:USTF0",1770434829707,11.59853248,2081.2,2079.9,10.94038381]
["bitfinex-derivatives","ETHF0:USTF0",1770434830609,11.59853248,2081.2,2079.9,11.18093381]
["bitfinex-derivatives","ETHF0:USTF0",1770434830803,11.59853248,2081.2,2080.0,10.94038381]
["bitfinex-derivatives","ETHF0:USTF0",1770434833210,11.59853248,2081.2,2080.2,10.94038381]
["bitfinex-derivatives","ETHF0:USTF0",1770434836603,11.60469294,2081.8,2080.4,10.94038381]
["bitfinex-derivatives","ETHF0:USTF0",1770434836902,11.60469294,2081.8,2080.9,10.94038381]
["bitfinex-derivatives","ETHF0:USTF0",1770434838009,11.60469294,2081.8,2080.7,10.94038381]
["bitfinex-derivatives","ETHF0:USTF0",1770434838908,11.59853248,2082.2,2081.2,10.94038381]
["bitfinex-derivatives","ETHF0:USTF0",1770434839913,11.60407134,2082.2,2081.2,10.94038381]
["bitfinex-derivatives","ETHF0:USTF0",1770434843215,11.59853248,2081.8,2080.8,10.94038381]
["bitfinex-derivatives","ETHF0:USTF0",1770434845417,11.59853248,2081.8,2080.5,10.94038381]
["bitfinex-derivatives","ETHF0:USTF0",1770434845817,11.59853248,2081.6,2080.5,10.94038381]
["bitfinex-derivatives","ETHF0:USTF0",1770434846317,11.59853248,2081.6,2080.3,10.94038381]
["bitfinex-derivatives","ETHF0:USTF0",1770434846318,11.83889248,2081.6,2080.3,10.94038381]
["bitfinex-derivatives","ETHF0:USTF0",1770434848716,11.59853248,2081.6,2080.3,10.94038381]
["bitfinex-derivatives","ETHF0:USTF0",1770434848917,11.59853248,2081.6,2080.4,10.94038381]
["bitfinex-derivatives","ETHF0:USTF0",1770434852824,11.59853248,2081.6,2080.5,10.94038381]
["bitfinex-derivatives","ETHF0:USTF0",1770434853917,11.83889248,2081.6,2080.5,10.94038381]
["bitfinex-derivatives","ETHF0:USTF0",1770434854627,11.59853248,2081.4,2080.5,10.94038381]
["bitfinex-derivatives","ETHF0:USTF0",1770434854818,11.59853248,2081.4,2080.3,13.73627142]
["bitfinex-derivatives","ETHF0:USTF0",1770434855120,11.59853248,2081.4,2080.2,13.73627142]
["bitfinex-derivatives","ETHF0:USTF0",1770434855326,11.59853248,2081.2,2080.2,10.94038381]
["bitfinex-derivatives","ETHF0:USTF0",1770434855933,11.55455169,2081.0,2080.0,11.47148453]
["bitfinex-derivatives","ETHF0:USTF0",1770434856231,11.79493169,2081.5,2080.4,11.47148453]
["bitfinex-derivatives","ETHF0:USTF0",1770434856730,11.79493169,2081.5,2080.4,14.26737214]
["bitfinex-derivatives","ETHF0:USTF0",1770434857027,11.79493169,2081.5,2080.4,11.47148453]
["bitfinex-derivatives","ETHF0:USTF0",1770434857324,11.55455169,2081.5,2080.4,14.26737214]
["bitfinex-derivatives","ETHF0:USTF0",1770434858125,11.55455169,2081.5,2080.4,11.47148453]
["bitfinex-derivatives","ETHF0:USTF0",1770434860929,11.55455169,2081.5,2080.3,2.79588761]
["bitfinex-derivatives","ETHF0:USTF0",1770434861136,11.55455169,2081.0,2079.8,11.47559424]
["bitfinex-derivatives","ETHF0:USTF0",1770434862232,11.79498169,2081.0,2079.8,11.47559424]
["bitfinex-derivatives","ETHF0:USTF0",1770434862639,11.55455169,2080.8,2079.8,11.47559424]
["bitfinex-derivatives","ETHF0:USTF0",1770434863340,11.79500169,2080.8,2079.8,11.47559424]
["bitfinex-derivatives","ETHF0:USTF0",1770434863540,11.79500169,2080.8,2079.8,0.00410971]
["bitfinex-derivatives","ETHF0:USTF0",1770434865332,0.08366109,2081.4,2079.8,0.00410971]
["bitfinex-derivatives","ETHF0:USTF0",1770434865333,11.55455169,2080.6,2079.8,0.00410971]
["bitfinex-derivatives","ETHF0:USTF0",1770434865536,11.8002235,2080.6,2079.6,11.47148453]
["bitfinex-derivatives","ETHF0:USTF0",1770434866539,11.8002235,2080.6,2079.6,11.47614773]
["bitfinex-derivatives","ETHF0:USTF0",1770434867341,11.55455169,2080.4,2079.6,0.0046632]
["bitfinex-derivatives","ETHF0:USTF0",1770434867535,11.79505169,2080.4,2079.2,11.47148453]
["bitfinex-derivatives","ETHF0:USTF0",1770434867739,11.55455169,2080.4,2079.2,11.47148453]
["bitfinex-derivatives","ETHF0:USTF0",1770434868534,11.55455169,2080.4,2079.2,11.47500141]
["bitfinex-derivatives","ETHF0:USTF0",1770434877247,0.00519181,2080.6,2079.2,11.47500141]
["bitfinex-derivatives","ETHF0:USTF0",1770434877441,11.5597435,2080.6,2079.4,11.71209453]
["bitfinex-derivatives","ETHF0:USTF0",1770434883544,0.00519181,2080.6,2079.4,11.71209453]
["bitfinex-derivatives","ETHF0:USTF0",1770434883947,11.5597435,2080.6,2079.4,11.71209453]
["bitfinex-derivatives","ETHF0:USTF0",1770434885252,11.5597435,2080.6,2079.6,11.47148453]
["bitfinex-derivatives","ETHF0:USTF0",1770434886853,0.00519181,2080.6,2079.6,11.71207453]
["bitfinex-derivatives","ETHF0:USTF0",1770434887151,11.24991556,2080.6,2079.6,11.71207453]
["bitfinex-derivatives","ETHF0:USTF0",1770434889052,11.24991556,2080.6,2079.6,11.47148453]
["bitfinex-derivatives","ETHF0:USTF0",1770434893558,11.24991556,2080.6,2079.8,11.82806153]
["bitfinex-derivatives","ETHF0:USTF0",1770434895761,0.00519181,2080.6,2079.8,11.82806153]
["bitfinex-derivatives","ETHF0:USTF0",1770434896060,11.29085108,2080.6,2079.8,11.82806153]
["bitfinex-derivatives","ETHF0:USTF0",1770434905460,11.29085108,2080.6,2079.5,11.82806153]
["bitfinex-derivatives","ETHF0:USTF0",1770434905765,11.29085108,2080.6,2079.6,11.82806153]
["bitfinex-derivatives","ETHF0:USTF0",1770434906463,11.53133108,2080.6,2079.3,11.82806153]
["bitfinex-derivatives","ETHF0:USTF0",1770434906663,11.53133108,2080.6,2079.5,11.82806153]
["bitfinex-derivatives","ETHF0:USTF0",1770434907968,11.52616927,2080.4,2079.3,11.82806153]
["bitfinex-derivatives","ETHF0:USTF0",1770434913766,0.00519181,2080.6,2079.3,11.82806153]
["bitfinex-derivatives","ETHF0:USTF0",1770434913767,11.29085108,2080.6,2079.3,11.82806153]
["bitfinex-derivatives","ETHF0:USTF0",1770434918579,11.53132108,2080.6,2079.3,11.82806153]
["bitfinex-derivatives","ETHF0:USTF0",1770434921682,11.19244177,2080.4,2079.3,11.82806153]
["bitfinex-derivatives","ETHF0:USTF0",1770434921978,11.19244177,2080.1,2079.2,0.00351688]
["bitfinex-derivatives","ETHF0:USTF0",1770434922184,11.19244177,2080.1,2079.2,10.77432821]
["bitfinex-derivatives","ETHF0:USTF0",1770434923286,11.19244177,2080.5,2079.2,10.77432821]
["bitfinex-derivatives","ETHF0:USTF0",1770434923980,11.19244177,2080.5,2079.3,10.77081133]
["bitfinex-derivatives","ETHF0:USTF0",1770434927782,0.00519181,2080.6,2079.5,10.77081133]
["bitfinex-derivatives","ETHF0:USTF0",1770434927982,11.19763358,2080.6,2079.6,10.77081133]
["bitfinex-derivatives","ETHF0:USTF0",1770434930086,11.19244177,2080.3,2079.4,10.77081133]
["bitfinex-derivatives","ETHF0:USTF0",1770434931484,11.43295177,2080.3,2079.2,10.77432821]
["bitfinex-derivatives","ETHF0:USTF0",1770434933384,11.19244177,2080.3,2079.3,1.9635368]
["bitfinex-derivatives","ETHF0:USTF0",1770434933591,11.19244177,2080.5,2079.6,10.77081133]
["bitfinex-derivatives","ETHF0:USTF0",1770434933788,0.00519181,2080.6,2079.8,10.77081133]
["bitfinex-derivatives","ETHF0:USTF0",1770434934093,11.19763358,2080.6,2079.8,10.77081133]
["bitfinex-derivatives","ETHF0:USTF0",1770434936691,11.19763358,2080.6,2079.6,10.77081133]
["bitfinex-derivatives","ETHF0:USTF0",1770434937582,11.19244177,2080.4,2079.6,10.77081133]
["bitfinex-derivatives","ETHF0:USTF0",1770434938586,11.19763358,2080.6,2079.6,10.77081133]
["bitfinex-derivatives","ETHF0:USTF0",1770434941301,0.00519181,2080.6,2079.6,10.77081133]
["bitfinex-derivatives","ETHF0:USTF0",1770434942496,0.00519181,2080.6,2079.8,10.77081133]
["bitfinex-derivatives","ETHF0:USTF0",1770434943801,11.19244177,2080.9,2079.9,10.77081133]
["bitfinex-derivatives","ETHF0:USTF0",1770434944805,11.19619708,2080.9,2079.9,10.77081133]
["bitfinex-derivatives","ETHF0:USTF0",1770434947498,11.26910216,2081.5,2080.3,11.41169259]
["bitfinex-derivatives","ETHF0:USTF0",1770434947705,11.26910216,2081.7,2080.5,11.41169259]
["bitfinex-derivatives","ETHF0:USTF0",1770434948608,11.2737972,2081.7,2080.5,11.41169259]
["bitfinex-derivatives","ETHF0:USTF0",1770434949409,11.5141472,2081.7,2080.5,11.41169259]
["bitfinex-derivatives","ETHF0:USTF0",1770434949600,11.68081184,2081.5,2080.5,11.41169259]
["bitfinex-derivatives","ETHF0:USTF0",1770434949800,11.92118184,2081.5,2080.3,11.09250773]
["bitfinex-derivatives","ETHF0:USTF0",1770434950206,11.68081184,2081.3,2080.0,11.09250773]
["bitfinex-derivatives","ETHF0:USTF0",1770434950710,11.92121184,2081.3,2080.0,11.09250773]
["bitfinex-derivatives","ETHF0:USTF0",1770434952807,11.92121184,2081.3,2079.2,6.99591694]
["bitfinex-derivatives","ETHF0:USTF0",1770434952808,11.68081184,2080.9,2079.8,11.09250773]
["bitfinex-derivatives","ETHF0:USTF0",1770434954813,11.92125184,2080.9,2079.8,11.09250773]
["bitfinex-derivatives","ETHF0:USTF0",1770434955710,11.68081184,2080.3,2079.3,11.09250773]
["bitfinex-derivatives","ETHF0:USTF0",1770434956710,11.92132184,2080.3,2079.3,11.09250773]
["bitfinex-derivatives","ETHF0:USTF0",1770434957811,11.92132184,2080.3,2079.2,11.09602461]
["bitfinex-derivatives","ETHF0:USTF0",1770434958211,11.68081184,2080.1,2079.2,0.00351688]
["bitfinex-derivatives","ETHF0:USTF0",1770434958511,11.68452867,2080.1,2079.2,0.00351688]
["bitfinex-derivatives","ETHF0:USTF0",1770434958709,0.24058,2079.7,2078.6,11.09250773]
["bitfinex-derivatives","ETHF0:USTF0",1770434958908,11.68081184,2079.6,2078.6,11.09250773]
["bitfinex-derivatives","ETHF0:USTF0",1770434959102,11.92140184,2079.6,2078.6,11.09250773]
["bitfinex-derivatives","ETHF0:USTF0",1770434959305,11.68081184,2079.4,2078.0,11.09250773]
["bitfinex-derivatives","ETHF0:USTF0",1770434959913,11.68081184,2079.4,2078.0,11.09664571]
["bitfinex-derivatives","ETHF0:USTF0",1770434960104,11.92143184,2079.4,2078.0,11.09664571]
["bitfinex-derivatives","ETHF0:USTF0",1770434961307,11.68081184,2079.2,2078.0,11.09664571]
["bitfinex-derivatives","ETHF0:USTF0",1770434963517,11.68081184,2079.8,2078.3,11.09250773]
["bitfinex-derivatives","ETHF0:USTF0",1770434964416,11.68081184,2079.8,2078.5,11.09250773]
["bitfinex-derivatives","ETHF0:USTF0",1770434965012,11.68452867,2080.1,2078.5,11.33321773]
["bitfinex-derivatives","ETHF0:USTF0",1770434965214,11.68452867,2080.1,2078.7,11.09250773]
["bitfinex-derivatives","ETHF0:USTF0",1770434967906,11.68452867,2080.1,2078.7,11.33319773]
["bitfinex-derivatives","ETHF0:USTF0",1770434968117,11.68452867,2080.1,2078.9,11.09250773]
["bitfinex-derivatives","ETHF0:USTF0",1770434968118,0.00371683,2080.1,2078.9,11.09250773]
["bitfinex-derivatives","ETHF0:USTF0",1770434969515,11.68452867,2080.1,2078.9,11.09250773]
["bitfinex-derivatives","ETHF0:USTF0",1770434972520,11.68452867,2080.1,2078.9,11.33317773]
["bitfinex-derivatives","ETHF0:USTF0",1770434973317,11.68452867,2080.1,2078.9,11.09250773]
["bitfinex-derivatives","ETHF0:USTF0",1770434974421,11.92506867,2080.1,2078.9,11.09250773]
["bitfinex-derivatives","ETHF0:USTF0",1770434975716,11.92506867,2080.1,2078.4,11.9322804]
["bitfinex-derivatives","ETHF0:USTF0",1770434980421,11.92506867,2080.1,2078.5,11.9322804]
["bitfinex-derivatives","ETHF0:USTF0",1770434982224,11.92506867,2080.1,2078.5,14.75150156]
["bitfinex-derivatives","ETHF0:USTF0",1770434983922,10.75996836,2079.8,2078.5,14.75150156]
["bitfinex-derivatives","ETHF0:USTF0",1770434984129,10.75996836,2079.8,2078.5,11.9322804]
["bitfinex-derivatives","ETHF0:USTF0",1770434984926,11.00053836,2079.8,2078.5,11.9322804]
["bitfinex-derivatives","ETHF0:USTF0",1770434993835,10.75996836,2079.6,2078.5,11.9322804]
["bitfinex-derivatives","ETHF0:USTF0",1770435000441,10.75996836,2078.9,2078.0,11.93641838]
["bitfinex-derivatives","ETHF0:USTF0",1770435001335,11.00063836,2078.9,2078.0,11.93641838]
["bitfinex-derivatives","ETHF0:USTF0",1770435001734,0.24069,2078.8,2078.0,0.00413798]
["bitfinex-derivatives","ETHF0:USTF0",1770435002042,11.00066836,2078.7,2077.6,11.9322804]
["bitfinex-derivatives","ETHF0:USTF0",1770435002442,10.75996836,2078.5,2077.6,11.9322804]
["bitfinex-derivatives","ETHF0:USTF0",1770435002839,10.76486929,2078.5,2077.6,11.93715704]
["bitfinex-derivatives","ETHF0:USTF0",1770435003038,10.76486929,2078.5,2077.6,0.00487664]
["bitfinex-derivatives","ETHF0:USTF0",1770435003334,11.00558929,2078.5,2077.6,0.00487664]
["bitfinex-derivatives","ETHF0:USTF0",1770435004137,11.00558929,2078.5,2077.6,11.93715704]
["bitfinex-derivatives","ETHF0:USTF0",1770435005134,11.00558929,2078.5,2077.2,11.9322804]
["bitfinex-derivatives","ETHF0:USTF0",1770435005541,11.00071836,2078.3,2076.7,11.9322804]
["bitfinex-derivatives","ETHF0:USTF0",1770435006342,10.82340653,2078.1,2076.7,11.93598998]
["bitfinex-derivatives","ETHF0:USTF0",1770435007243,10.82340653,2077.6,2076.7,11.93598998]
["bitfinex-derivatives","ETHF0:USTF0",1770435007539,10.82340653,2077.8,2076.7,11.93598998]
["bitfinex-derivatives","ETHF0:USTF0",1770435008638,11.06420653,2077.8,2076.7,11.93598998]
["bitfinex-derivatives","ETHF0:USTF0",1770435008839,11.06420653,2077.8,2076.7,0.00370958]
["bitfinex-derivatives","ETHF0:USTF0",1770435009138,11.06420653,2077.8,2076.0,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1770435009139,11.84395838,2077.6,2076.6,10.63746184]
["bitfinex-derivatives","ETHF0:USTF0",1770435009335,11.84395838,2077.3,2075.7,11.87308201]
["bitfinex-derivatives","ETHF0:USTF0",1770435009539,11.84395838,2077.3,2075.7,11.56515654]
["bitfinex-derivatives","ETHF0:USTF0",1770435010042,11.84395838,2077.8,2076.0,11.56515654]
["bitfinex-derivatives","ETHF0:USTF0",1770435010238,11.84395838,2077.8,2076.0,11.56991426]
["bitfinex-derivatives","ETHF0:USTF0",1770435010744,11.84395838,2077.8,2076.0,11.81091426]
["bitfinex-derivatives","ETHF0:USTF0",1770435011039,11.84395838,2077.8,2076.3,11.56515654]
["bitfinex-derivatives","ETHF0:USTF0",1770435011946,11.84395838,2078.3,2076.4,11.56515654]
["bitfinex-derivatives","ETHF0:USTF0",1770435012145,11.84395838,2078.3,2076.7,11.56515654]
["bitfinex-derivatives","ETHF0:USTF0",1770435012843,11.84395838,2078.3,2076.0,3.06497888]
["bitfinex-derivatives","ETHF0:USTF0",1770435012844,11.84395838,2077.8,2076.1,11.56515654]
["bitfinex-derivatives","ETHF0:USTF0",1770435013041,11.84395838,2077.7,2076.1,11.56515654]
["bitfinex-derivatives","ETHF0:USTF0",1770435013344,12.08476838,2077.7,2076.1,11.56515654]
["bitfinex-derivatives","ETHF0:USTF0",1770435015348,12.08481838,2077.3,2076.1,11.56515654]
["bitfinex-derivatives","ETHF0:USTF0",1770435016452,11.84395838,2077.3,2076.1,11.56515654]
["bitfinex-derivatives","ETHF0:USTF0",1770435017647,11.84395838,2078.1,2076.7,11.56515654]
["bitfinex-derivatives","ETHF0:USTF0",1770435017944,2.78303119,2079.1,2077.1,11.56515654]
["bitfinex-derivatives","ETHF0:USTF0",1770435017945,11.84395838,2078.4,2077.1,11.56515654]
["bitfinex-derivatives","ETHF0:USTF0",1770435027451,0.24076,2078.2,2077.1,11.56515654]
["bitfinex-derivatives","ETHF0:USTF0",1770435027658,11.84395838,2077.9,2076.5,11.56515654]
["bitfinex-derivatives","ETHF0:USTF0",1770435029159,0.2408,2077.8,2076.5,11.56515654]
["bitfinex-derivatives","ETHF0:USTF0",1770435029358,11.84395838,2077.7,2076.5,11.56515654]
["bitfinex-derivatives","ETHF0:USTF0",1770435030461,12.08476838,2077.7,2076.5,11.56515654]
["bitfinex-derivatives","ETHF0:USTF0",1770435031961,11.84395838,2077.7,2076.5,11.56515654]
["bitfinex-derivatives","ETHF0:USTF0",1770435033162,11.84395838,2077.5,2076.0,11.56991426]
["bitfinex-derivatives","ETHF0:USTF0",1770435033367,11.84395838,2077.1,2076.0,11.56991426]
["bitfinex-derivatives","ETHF0:USTF0",1770435035460,0.24081,2077.8,2076.0,11.56991426]
["bitfinex-derivatives","ETHF0:USTF0",1770435035660,11.84395838,2077.7,2076.0,11.56991426]
["bitfinex-derivatives","ETHF0:USTF0",1770435035862,11.84395838,2077.7,2076.2,10.85665591]
["bitfinex-derivatives","ETHF0:USTF0",1770435041368,11.47888865,2077.5,2076.2,10.85665591]
["bitfinex-derivatives","ETHF0:USTF0",1770435044371,11.71975865,2077.2,2076.2,10.85665591]
["bitfinex-derivatives","ETHF0:USTF0",1770435044872,11.47888865,2076.9,2076.0,0.00475772]
["bitfinex-derivatives","ETHF0:USTF0",1770435045078,11.72439661,2076.9,2076.0,0.00475772]
["bitfinex-derivatives","ETHF0:USTF0",1770435045280,11.72439661,2076.9,2076.0,10.86141363]
["bitfinex-derivatives","ETHF0:USTF0",1770435046278,11.48349661,2076.9,2076.0,10.86141363]
["bitfinex-derivatives","ETHF0:USTF0",1770435048082,0.00460796,2076.9,2076.0,10.86141363]
["bitfinex-derivatives","ETHF0:USTF0",1770435048578,11.48349661,2076.9,2076.0,10.86141363]
["bitfinex-derivatives","ETHF0:USTF0",1770435048984,11.47888865,2077.3,2076.0,10.86141363]
["bitfinex-derivatives","ETHF0:USTF0",1770435050079,11.4841971,2077.3,2076.0,10.86141363]
["bitfinex-derivatives","ETHF0:USTF0",1770435050781,11.7250571,2077.3,2076.0,10.86141363]
["bitfinex-derivatives","ETHF0:USTF0",1770435051080,11.71980865,2076.8,2076.0,0.00475772]
["bitfinex-derivatives","ETHF0:USTF0",1770435051279,11.47888865,2076.6,2075.8,10.85665591]
["bitfinex-derivatives","ETHF0:USTF0",1770435051879,11.47888865,2076.6,2075.6,10.85665591]
["bitfinex-derivatives","ETHF0:USTF0",1770435052186,11.47888865,2076.6,2075.6,10.86258528]
["bitfinex-derivatives","ETHF0:USTF0",1770435052586,11.47888865,2076.6,2075.6,0.00592937]
["bitfinex-derivatives","ETHF0:USTF0",1770435052786,11.47888865,2076.6,2075.6,10.86258528]
["bitfinex-derivatives","ETHF0:USTF0",1770435053187,11.47888865,2076.6,2075.6,0.00592937]
["bitfinex-derivatives","ETHF0:USTF0",1770435055284,11.47888865,2076.2,2075.1,10.85665591]
["bitfinex-derivatives","ETHF0:USTF0",1770435055783,11.71986865,2076.2,2075.1,10.85665591]
["bitfinex-derivatives","ETHF0:USTF0",1770435056188,11.71986865,2076.2,2075.1,0.00426658]
["bitfinex-derivatives","ETHF0:USTF0",1770435057684,11.47888865,2075.9,2075.1,0.00426658]
["bitfinex-derivatives","ETHF0:USTF0",1770435058684,11.47888865,2075.9,2074.8,10.85665591]
["bitfinex-derivatives","ETHF0:USTF0",1770435059086,11.47888865,2075.9,2074.4,10.85665591]
["bitfinex-derivatives","ETHF0:USTF0",1770435059690,11.47888865,2075.9,2074.4,10.86212669]
["bitfinex-derivatives","ETHF0:USTF0",1770435060291,11.47888865,2076.2,2074.7,10.85665591]
["bitfinex-derivatives","ETHF0:USTF0",1770435060489,11.47888865,2076.2,2074.7,11.09781591]
["bitfinex-derivatives","ETHF0:USTF0",1770435060687,11.47888865,2076.2,2075.0,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1770435060991,11.47888865,2076.2,2075.1,10.85665591]
["bitfinex-derivatives","ETHF0:USTF0",1770435061389,11.47888865,2076.6,2075.1,10.85665591]
["bitfinex-derivatives","ETHF0:USTF0",1770435061790,11.47888865,2076.6,2075.3,10.85665591]
["bitfinex-derivatives","ETHF0:USTF0",1770435066295,11.47888865,2076.6,2075.3,11.03962184]
["bitfinex-derivatives","ETHF0:USTF0",1770435067294,11.06581825,2076.3,2075.3,11.03962184]
["bitfinex-derivatives","ETHF0:USTF0",1770435067597,11.06581825,2076.3,2074.8,11.28076184]
["bitfinex-derivatives","ETHF0:USTF0",1770435069897,0.24096,2076.4,2074.8,11.03962184]
["bitfinex-derivatives","ETHF0:USTF0",1770435069898,11.13042019,2075.8,2074.8,11.03962184]
["bitfinex-derivatives","ETHF0:USTF0",1770435070099,11.13462695,2075.8,2074.8,11.03962184]
["bitfinex-derivatives","ETHF0:USTF0",1770435071790,11.13462695,2075.8,2074.4,0.00547078]
["bitfinex-derivatives","ETHF0:USTF0",1770435071992,11.13042019,2075.6,2074.5,11.53646781]
["bitfinex-derivatives","ETHF0:USTF0",1770435072595,11.13042019,2075.4,2074.4,0.00547078]
["bitfinex-derivatives","ETHF0:USTF0",1770435073794,11.13042019,2075.4,2074.4,11.54193859]
["bitfinex-derivatives","ETHF0:USTF0",1770435075698,11.13042019,2075.7,2074.4,11.54193859]
["bitfinex-derivatives","ETHF0:USTF0",1770435082911,11.13042019,2076.2,2075.2,11.53646781]
["bitfinex-derivatives","ETHF0:USTF0",1770435083209,11.13042019,2076.5,2075.2,11.53646781]
["bitfinex-derivatives","ETHF0:USTF0",1770435084007,11.13400969,2076.5,2075.2,11.53646781]
["bitfinex-derivatives","ETHF0:USTF0",1770435084319,11.13042019,2076.3,2075.2,11.53646781]
["bitfinex-derivatives","ETHF0:USTF0",1770435086011,11.13400969,2076.5,2075.2,11.77755781]
["bitfinex-derivatives","ETHF0:USTF0",1770435086212,11.13400969,2076.5,2075.5,11.53646781]
["bitfinex-derivatives","ETHF0:USTF0",1770435089306,0.0035895,2076.5,2075.5,11.53646781]
["bitfinex-derivatives","ETHF0:USTF0",1770435089507,11.13042019,2077.0,2075.7,11.53646781]
["bitfinex-derivatives","ETHF0:USTF0",1770435089708,11.13042019,2077.0,2075.7,11.77750781]
["bitfinex-derivatives","ETHF0:USTF0",1770435089911,11.13042019,2077.2,2076.1,11.53646781]
["bitfinex-derivatives","ETHF0:USTF0",1770435090612,0.00471548,2077.2,2076.1,11.54086759]
["bitfinex-derivatives","ETHF0:USTF0",1770435091413,11.13513567,2077.2,2076.1,11.54086759]
["bitfinex-derivatives","ETHF0:USTF0",1770435093016,0.00471548,2077.2,2076.3,11.53646781]
["bitfinex-derivatives","ETHF0:USTF0",1770435093809,11.13042019,2077.7,2076.5,11.53646781]
["bitfinex-derivatives","ETHF0:USTF0",1770435094212,11.13042019,2078.2,2076.8,11.53646781]
["bitfinex-derivatives","ETHF0:USTF0",1770435094810,11.1347245,2078.2,2076.8,11.53646781]
["bitfinex-derivatives","ETHF0:USTF0",1770435095612,11.1347245,2078.2,2076.8,11.77737781]
["bitfinex-derivatives","ETHF0:USTF0",1770435096007,0.00430431,2078.2,2076.8,11.77737781]
["bitfinex-derivatives","ETHF0:USTF0",1770435096713,11.70069616,2078.2,2076.8,11.53646781]
["bitfinex-derivatives","ETHF0:USTF0",1770435096918,11.94145616,2078.2,2076.8,11.53646781]
["bitfinex-derivatives","ETHF0:USTF0",1770435097414,11.69639185,2077.8,2076.2,10.98736332]
["bitfinex-derivatives","ETHF0:USTF0",1770435098120,11.69639185,2077.1,2076.1,0.00439978]
["bitfinex-derivatives","ETHF0:USTF0",1770435098412,11.69639185,2077.1,2075.7,10.98736332]
["bitfinex-derivatives","ETHF0:USTF0",1770435098618,11.93727185,2077.1,2075.7,10.98736332]
["bitfinex-derivatives","ETHF0:USTF0",1770435099417,11.93727185,2077.1,2075.7,10.99139629]
["bitfinex-derivatives","ETHF0:USTF0",1770435101121,11.69639185,2076.9,2075.7,10.99139629]
["bitfinex-derivatives","ETHF0:USTF0",1770435101416,11.93730185,2076.9,2075.7,0.00403297]
["bitfinex-derivatives","ETHF0:USTF0",1770435101614,11.69639185,2076.7,2075.2,10.98736332]
["bitfinex-derivatives","ETHF0:USTF0",1770435102615,11.94315748,2076.7,2075.2,10.99129209]
["bitfinex-derivatives","ETHF0:USTF0",1770435103215,11.69639185,2076.4,2075.2,0.00392877]
["bitfinex-derivatives","ETHF0:USTF0",1770435104217,11.93735185,2076.4,2075.2,10.99129209]
["bitfinex-derivatives","ETHF0:USTF0",1770435104621,11.69639185,2076.2,2075.2,0.00392877]
["bitfinex-derivatives","ETHF0:USTF0",1770435105526,11.69639185,2076.6,2075.2,11.23239209]
["bitfinex-derivatives","ETHF0:USTF0",1770435109130,11.69639185,2076.6,2075.2,10.99129209]
["bitfinex-derivatives","ETHF0:USTF0",1770435113830,11.69639185,2076.6,2075.2,11.23239209]
["bitfinex-derivatives","ETHF0:USTF0",1770435116342,11.69639185,2076.6,2075.4,10.98736332]
["bitfinex-derivatives","ETHF0:USTF0",1770435117235,11.69639185,2076.6,2075.4,11.22843332]
["bitfinex-derivatives","ETHF0:USTF0",1770435117440,11.70222748,2076.7,2075.4,11.22843332]
["bitfinex-derivatives","ETHF0:USTF0",1770435117739,0.00583563,2076.7,2075.6,10.98736332]
["bitfinex-derivatives","ETHF0:USTF0",1770435117928,0.00583563,2076.7,2075.6,11.22840332]
["bitfinex-derivatives","ETHF0:USTF0",1770435118337,0.00583563,2076.7,2075.8,10.98736332]
["bitfinex-derivatives","ETHF0:USTF0",1770435120637,11.70222748,2076.7,2075.8,10.98736332]
["bitfinex-derivatives","ETHF0:USTF0",1770435121542,11.69639185,2076.5,2075.2,0.00392877]
["bitfinex-derivatives","ETHF0:USTF0",1770435121739,11.69639185,2076.3,2075.2,0.00392877]
["bitfinex-derivatives","ETHF0:USTF0",1770435122039,11.69639185,2076.3,2075.2,10.99129209]
["bitfinex-derivatives","ETHF0:USTF0",1770435123736,11.69639185,2076.6,2075.2,11.23239209]
["bitfinex-derivatives","ETHF0:USTF0",1770435126739,11.93733185,2076.6,2075.2,10.99129209]
["bitfinex-derivatives","ETHF0:USTF0",1770435127341,11.69639185,2076.6,2075.2,11.23239209]
["bitfinex-derivatives","ETHF0:USTF0",1770435128437,11.93733185,2076.6,2075.2,10.99129209]
["bitfinex-derivatives","ETHF0:USTF0",1770435128635,11.76718222,2076.4,2075.2,10.99129209]
["bitfinex-derivatives","ETHF0:USTF0",1770435129347,12.00814222,2076.4,2075.2,0.00392877]
["bitfinex-derivatives","ETHF0:USTF0",1770435129738,11.76718222,2076.0,2075.2,0.00392877]
["bitfinex-derivatives","ETHF0:USTF0",1770435129945,11.76718222,2075.8,2074.5,10.95877914]
["bitfinex-derivatives","ETHF0:USTF0",1770435131047,11.76718222,2075.8,2074.5,10.96463296]
["bitfinex-derivatives","ETHF0:USTF0",1770435135452,11.76718222,2075.8,2074.5,11.20581296]
["bitfinex-derivatives","ETHF0:USTF0",1770435137151,11.76718222,2075.8,2074.5,0.00585382]
["bitfinex-derivatives","ETHF0:USTF0",1770435137553,11.76718222,2075.4,2074.5,0.00585382]
["bitfinex-derivatives","ETHF0:USTF0",1770435141655,11.76718222,2075.2,2074.0,10.95877914]
["bitfinex-derivatives","ETHF0:USTF0",1770435142854,11.77320537,2075.2,2074.0,10.96274202]
["bitfinex-derivatives","ETHF0:USTF0",1770435146159,12.01430537,2075.2,2074.0,10.96274202]
["bitfinex-derivatives","ETHF0:USTF0",1770435150363,11.77320537,2075.2,2074.0,10.96274202]
["bitfinex-derivatives","ETHF0:USTF0",1770435151066,11.77320537,2075.2,2074.0,11.20397202]
["bitfinex-derivatives","ETHF0:USTF0",1770435151359,0.00602315,2075.2,2074.4,10.95877914]
["bitfinex-derivatives","ETHF0:USTF0",1770435151563,11.76718222,2075.6,2074.4,10.95877914]
["bitfinex-derivatives","ETHF0:USTF0",1770435152164,11.76718222,2075.8,2074.9,10.95877914]
["bitfinex-derivatives","ETHF0:USTF0",1770435152665,11.77171753,2075.8,2074.9,10.95877914]
["bitfinex-derivatives","ETHF0:USTF0",1770435155272,0.00453531,2075.8,2074.9,10.95877914]
["bitfinex-derivatives","ETHF0:USTF0",1770435155469,11.77171753,2075.8,2074.9,10.95877914]
["bitfinex-derivatives","ETHF0:USTF0",1770435155768,11.28983032,2076.2,2074.9,11.19990914]
["bitfinex-derivatives","ETHF0:USTF0",1770435156664,11.28983032,2076.2,2075.1,11.4292686]
["bitfinex-derivatives","ETHF0:USTF0",1770435156863,11.29397189,2076.2,2075.1,11.4292686]
["bitfinex-derivatives","ETHF0:USTF0",1770435159263,11.28983032,2075.8,2074.7,11.4292686]
["bitfinex-derivatives","ETHF0:USTF0",1770435159659,11.53086032,2075.8,2074.7,11.4292686]
["bitfinex-derivatives","ETHF0:USTF0",1770435159861,11.28983032,2075.6,2074.1,11.4292686]
["bitfinex-derivatives","ETHF0:USTF0",1770435160370,11.53089032,2075.6,2074.1,11.4292686]
["bitfinex-derivatives","ETHF0:USTF0",1770435160768,11.28983032,2075.3,2074.1,11.4292686]
["bitfinex-derivatives","ETHF0:USTF0",1770435168375,11.28983032,2075.3,2074.0,11.43323148]
["bitfinex-derivatives","ETHF0:USTF0",1770435173778,18.83661843,2075.9,2074.0,11.43323148]
["bitfinex-derivatives","ETHF0:USTF0",1770435173990,11.28983032,2075.8,2074.5,11.4292686]
["bitfinex-derivatives","ETHF0:USTF0",1770435177393,11.28983032,2075.6,2074.5,11.4292686]
["bitfinex-derivatives","ETHF0:USTF0",1770435177989,11.53089032,2075.6,2074.1,11.4292686]
["bitfinex-derivatives","ETHF0:USTF0",1770435180386,11.28983032,2075.4,2074.1,11.4292686]
["bitfinex-derivatives","ETHF0:USTF0",1770435181486,11.53091032,2075.4,2074.1,11.4292686]
["bitfinex-derivatives","ETHF0:USTF0",1770435182088,11.28983032,2075.4,2074.4,11.4292686]
["bitfinex-derivatives","ETHF0:USTF0",1770435183292,11.28983032,2075.4,2074.1,11.4292686]
["bitfinex-derivatives","ETHF0:USTF0",1770435188091,11.56985448,2075.3,2074.1,11.4292686]
["bitfinex-derivatives","ETHF0:USTF0",1770435188298,11.81094448,2075.3,2074.1,11.4292686]
["bitfinex-derivatives","ETHF0:USTF0",1770435188993,11.56985448,2074.9,2074.0,11.00596879]
["bitfinex-derivatives","ETHF0:USTF0",1770435191299,11.56985448,2074.9,2074.0,0.00396288]
["bitfinex-derivatives","ETHF0:USTF0",1770435191701,11.56985448,2074.9,2074.0,11.00596879]
["bitfinex-derivatives","ETHF0:USTF0",1770435199403,11.56985448,2074.9,2074.0,0.00396288]
["bitfinex-derivatives","ETHF0:USTF0",1770435199603,11.56985448,2074.9,2074.0,11.00596879]
["bitfinex-derivatives","ETHF0:USTF0",1770435201910,7.43799181,2075.1,2074.0,11.00596879]
["bitfinex-derivatives","ETHF0:USTF0",1770435201911,11.56985448,2075.1,2074.0,11.00596879]
["bitfinex-derivatives","ETHF0:USTF0",1770435211815,11.56985448,2075.1,2074.0,0.00396288]
["bitfinex-derivatives","ETHF0:USTF0",1770435212018,11.56985448,2074.8,2074.0,0.00396288]
["bitfinex-derivatives","ETHF0:USTF0",1770435214020,11.56985448,2074.8,2073.4,11.00200591]
["bitfinex-derivatives","ETHF0:USTF0",1770435215020,11.56985448,2074.8,2073.4,11.00663645]
["bitfinex-derivatives","ETHF0:USTF0",1770435215223,11.56985448,2074.8,2073.4,11.24794645]
["bitfinex-derivatives","ETHF0:USTF0",1770435215520,11.56985448,2074.8,2073.5,15.93919974]
["bitfinex-derivatives","ETHF0:USTF0",1770435215716,11.56985448,2074.8,2073.6,10.86815248]
["bitfinex-derivatives","ETHF0:USTF0",1770435228127,10.95717201,2074.7,2073.6,10.86815248]
["bitfinex-derivatives","ETHF0:USTF0",1770435228327,10.96246195,2074.7,2073.6,10.86815248]
["bitfinex-derivatives","ETHF0:USTF0",1770435233735,0.00528994,2074.7,2073.8,10.86815248]
["bitfinex-derivatives","ETHF0:USTF0",1770435235136,10.96246195,2074.7,2073.8,10.86815248]
["bitfinex-derivatives","ETHF0:USTF0",1770435238041,10.95717201,2075.2,2074.1,10.86815248]
["bitfinex-derivatives","ETHF0:USTF0",1770435238345,10.95717201,2075.2,2074.1,11.10938248]
["bitfinex-derivatives","ETHF0:USTF0",1770435239042,10.96123471,2075.2,2074.2,10.86815248]
["bitfinex-derivatives","ETHF0:USTF0",1770435243140,10.96123471,2075.2,2073.9,10.86815248]
["bitfinex-derivatives","ETHF0:USTF0",1770435243337,10.95717201,2075.1,2073.9,10.86815248]
["bitfinex-derivatives","ETHF0:USTF0",1770435243644,10.95717201,2075.0,2073.9,10.86815248]
["bitfinex-derivatives","ETHF0:USTF0",1770435246644,11.04610588,2074.9,2073.9,10.86815248]
["bitfinex-derivatives","ETHF0:USTF0",1770435249347,11.04610588,2074.9,2073.9,11.10940248]
["bitfinex-derivatives","ETHF0:USTF0",1770435249645,11.04610588,2074.9,2073.7,2.82138947]
["bitfinex-derivatives","ETHF0:USTF0",1770435249842,11.04610588,2074.9,2073.8,11.72843257]
["bitfinex-derivatives","ETHF0:USTF0",1770435251644,11.04610588,2074.9,2073.8,11.96969257]
["bitfinex-derivatives","ETHF0:USTF0",1770435252550,11.12303208,2075.1,2073.9,11.72843257]
["bitfinex-derivatives","ETHF0:USTF0",1770435253539,11.12303208,2074.8,2073.9,11.72843257]
["bitfinex-derivatives","ETHF0:USTF0",1770435256651,11.12303208,2074.6,2073.9,11.72843257]
["bitfinex-derivatives","ETHF0:USTF0",1770435257052,18.34361642,2075.0,2073.9,11.72843257]
["bitfinex-derivatives","ETHF0:USTF0",1770435257253,11.12303208,2075.0,2073.9,13.70195703]
["bitfinex-derivatives","ETHF0:USTF0",1770435258258,11.12303208,2075.0,2074.1,11.72843257]
["bitfinex-derivatives","ETHF0:USTF0",1770435259056,11.12303208,2074.7,2074.1,11.72843257]
["bitfinex-derivatives","ETHF0:USTF0",1770435260163,11.12303208,2074.7,2073.8,11.72843257]
["bitfinex-derivatives","ETHF0:USTF0",1770435263357,11.12303208,2074.5,2073.8,11.72843257]
["bitfinex-derivatives","ETHF0:USTF0",1770435267565,7.46171434,2075.0,2074.0,11.72843257]
["bitfinex-derivatives","ETHF0:USTF0",1770435267566,11.12303208,2074.7,2074.0,11.72843257]
["bitfinex-derivatives","ETHF0:USTF0",1770435268666,11.12303208,2074.1,2073.5,11.72843257]
["bitfinex-derivatives","ETHF0:USTF0",1770435271467,11.12303208,2074.1,2073.4,11.73306311]
["bitfinex-derivatives","ETHF0:USTF0",1770435272871,11.12303208,2073.9,2073.4,0.00463054]
["bitfinex-derivatives","ETHF0:USTF0",1770435273071,11.12303208,2073.9,2072.9,4.2374053]
["bitfinex-derivatives","ETHF0:USTF0",1770435273072,11.12303208,2073.9,2073.2,11.72843257]
["bitfinex-derivatives","ETHF0:USTF0",1770435274066,11.12303208,2073.9,2073.2,11.73304448]
["bitfinex-derivatives","ETHF0:USTF0",1770435276672,11.31867107,2073.7,2073.2,0.00461191]
["bitfinex-derivatives","ETHF0:USTF0",1770435276870,11.31867107,2073.7,2073.2,0.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1770435277877,11.32461627,2073.7,2073.2,0.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1770435278777,11.31867107,2073.5,2072.7,11.27554947]
["bitfinex-derivatives","ETHF0:USTF0",1770435279770,11.31867107,2073.5,2072.7,11.28176668]
["bitfinex-derivatives","ETHF0:USTF0",1770435281678,11.31867107,2073.5,2072.3,2.82138947]
["bitfinex-derivatives","ETHF0:USTF0",1770435281873,11.31867107,2072.5,2071.9,11.27554947]
["bitfinex-derivatives","ETHF0:USTF0",1770435282078,11.31867107,2072.5,2071.5,11.27554947]
["bitfinex-derivatives","ETHF0:USTF0",1770435282277,11.31867107,2072.5,2071.5,13.24907393]
["bitfinex-derivatives","ETHF0:USTF0",1770435282680,11.31867107,2072.5,2071.5,13.25490893]
["bitfinex-derivatives","ETHF0:USTF0",1770435282880,11.31867107,2072.5,2071.5,11.28138447]
["bitfinex-derivatives","ETHF0:USTF0",1770435283180,11.31867107,2072.5,2071.5,13.25490893]
["bitfinex-derivatives","ETHF0:USTF0",1770435283378,11.31867107,2072.5,2071.5,11.28138447]
["bitfinex-derivatives","ETHF0:USTF0",1770435288980,11.31867107,2072.9,2071.5,11.28138447]
["bitfinex-derivatives","ETHF0:USTF0",1770435289184,11.31867107,2073.1,2071.9,11.27554947]
["bitfinex-derivatives","ETHF0:USTF0",1770435290581,11.31867107,2073.1,2072.1,11.27554947]
["bitfinex-derivatives","ETHF0:USTF0",1770435291284,11.31867107,2073.5,2072.1,11.51700947]
["bitfinex-derivatives","ETHF0:USTF0",1770435291887,11.31867107,2073.6,2072.5,11.27554947]
["bitfinex-derivatives","ETHF0:USTF0",1770435292187,11.31867107,2073.6,2072.7,11.27554947]
["bitfinex-derivatives","ETHF0:USTF0",1770435293086,11.32461627,2073.7,2072.7,11.27554947]
["bitfinex-derivatives","ETHF0:USTF0",1770435302493,0.0059452,2073.7,2072.7,11.51693947]
["bitfinex-derivatives","ETHF0:USTF0",1770435302684,11.32461627,2073.7,2072.7,11.51693947]
["bitfinex-derivatives","ETHF0:USTF0",1770435303586,11.32461627,2073.7,2072.7,11.27554947]
["bitfinex-derivatives","ETHF0:USTF0",1770435303792,0.0059452,2073.7,2072.9,11.51691947]
["bitfinex-derivatives","ETHF0:USTF0",1770435304088,11.32461627,2073.7,2072.9,11.51691947]
["bitfinex-derivatives","ETHF0:USTF0",1770435304880,0.0059452,2073.7,2073.1,11.27554947]
["bitfinex-derivatives","ETHF0:USTF0",1770435305081,11.31867107,2074.5,2073.4,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1770435305287,11.31867107,2074.5,2073.5,11.27554947]
["bitfinex-derivatives","ETHF0:USTF0",1770435305493,1.97499099,2074.1,2073.3,11.27554947]
["bitfinex-derivatives","ETHF0:USTF0",1770435305792,11.31867107,2074.0,2073.3,11.27554947]
["bitfinex-derivatives","ETHF0:USTF0",1770435305990,11.31867107,2074.0,2073.1,11.83501498]
["bitfinex-derivatives","ETHF0:USTF0",1770435306191,11.32302236,2074.0,2073.1,11.83501498]
["bitfinex-derivatives","ETHF0:USTF0",1770435313991,11.32302236,2074.0,2073.1,0.00346941]
["bitfinex-derivatives","ETHF0:USTF0",1770435314187,11.02353486,2073.7,2072.2,4.2374053]
["bitfinex-derivatives","ETHF0:USTF0",1770435314394,11.26481486,2073.7,2072.4,11.70327811]
["bitfinex-derivatives","ETHF0:USTF0",1770435315292,11.26481486,2073.7,2072.4,11.70695315]
["bitfinex-derivatives","ETHF0:USTF0",1770435316896,11.02353486,2073.7,2072.4,11.70695315]
["bitfinex-derivatives","ETHF0:USTF0",1770435317099,11.02353486,2073.5,2072.4,11.70695315]
["bitfinex-derivatives","ETHF0:USTF0",1770435319795,11.02353486,2073.5,2072.4,11.94837315]
["bitfinex-derivatives","ETHF0:USTF0",1770435320001,11.02353486,2073.9,2072.6,11.94467811]
["bitfinex-derivatives","ETHF0:USTF0",1770435321001,11.02353486,2073.9,2072.8,11.70327811]
["bitfinex-derivatives","ETHF0:USTF0",1770435328209,11.02353486,2073.7,2072.5,11.70327811]
["bitfinex-derivatives","ETHF0:USTF0",1770435328912,11.26481486,2073.7,2072.5,11.70327811]
["bitfinex-derivatives","ETHF0:USTF0",1770435329112,11.26481486,2073.7,2072.4,0.00367504]
["bitfinex-derivatives","ETHF0:USTF0",1770435329413,11.02353486,2073.3,2072.4,0.00367504]
["bitfinex-derivatives","ETHF0:USTF0",1770435330611,11.02353486,2073.3,2072.4,11.70695315]
["bitfinex-derivatives","ETHF0:USTF0",1770435332314,11.02353486,2073.3,2072.4,0.00367504]
["bitfinex-derivatives","ETHF0:USTF0",1770435332513,11.02353486,2073.3,2072.4,11.70695315]
["bitfinex-derivatives","ETHF0:USTF0",1770435333409,11.02353486,2073.3,2072.4,0.00367504]
["bitfinex-derivatives","ETHF0:USTF0",1770435334215,11.02353486,2073.3,2071.7,4.2374053]
["bitfinex-derivatives","ETHF0:USTF0",1770435334216,11.02353486,2073.0,2071.7,11.70327811]
["bitfinex-derivatives","ETHF0:USTF0",1770435334416,11.02353486,2073.0,2071.7,11.94478811]
["bitfinex-derivatives","ETHF0:USTF0",1770435335220,11.02353486,2073.0,2071.7,11.94937264]
["bitfinex-derivatives","ETHF0:USTF0",1770435336111,11.02353486,2073.0,2072.0,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1770435336316,11.49226046,2073.4,2072.1,11.82416435]
["bitfinex-derivatives","ETHF0:USTF0",1770435338928,11.49226046,2073.4,2072.4,11.58270435]
["bitfinex-derivatives","ETHF0:USTF0",1770435345431,13.44056807,2074.0,2072.6,11.58270435]
["bitfinex-derivatives","ETHF0:USTF0",1770435345432,11.49226046,2073.6,2072.6,11.58270435]
["bitfinex-derivatives","ETHF0:USTF0",1770435345628,0.00435129,2074.0,2072.6,11.58270435]
["bitfinex-derivatives","ETHF0:USTF0",1770435345629,11.49226046,2073.8,2072.6,11.58270435]
["bitfinex-derivatives","ETHF0:USTF0",1770435346516,11.49226046,2073.8,2072.6,11.82410435]
["bitfinex-derivatives","ETHF0:USTF0",1770435346925,11.49661175,2074.0,2072.8,11.58270435]
["bitfinex-derivatives","ETHF0:USTF0",1770435347228,0.00435129,2074.0,2073.1,11.58270435]
["bitfinex-derivatives","ETHF0:USTF0",1770435347525,11.49226046,2074.4,2073.1,11.82404435]
["bitfinex-derivatives","ETHF0:USTF0",1770435347722,11.49226046,2074.9,2073.8,11.58270435]
["bitfinex-derivatives","ETHF0:USTF0",1770435348519,11.49226046,2074.9,2073.8,11.58833981]
["bitfinex-derivatives","ETHF0:USTF0",1770435348724,11.49603137,2074.9,2073.8,11.58833981]
["bitfinex-derivatives","ETHF0:USTF0",1770435351217,0.00377091,2074.9,2073.8,11.58833981]
["bitfinex-derivatives","ETHF0:USTF0",1770435351423,11.49226046,2075.2,2074.3,11.58270435]
["bitfinex-derivatives","ETHF0:USTF0",1770435352526,11.49766719,2075.2,2074.3,11.58270435]
["bitfinex-derivatives","ETHF0:USTF0",1770435354126,11.49766719,2075.2,2074.1,11.58270435]
["bitfinex-derivatives","ETHF0:USTF0",1770435354327,0.00540673,2075.2,2074.1,11.58270435]
["bitfinex-derivatives","ETHF0:USTF0",1770435354632,10.55261175,2075.4,2074.6,11.58270435]
["bitfinex-derivatives","ETHF0:USTF0",1770435355630,10.55757366,2075.4,2074.6,11.58270435]
["bitfinex-derivatives","ETHF0:USTF0",1770435360325,11.49226046,2075.8,2074.6,11.58270435]
["bitfinex-derivatives","ETHF0:USTF0",1770435360530,11.49226046,2076.2,2075.0,11.58270435]
["bitfinex-derivatives","ETHF0:USTF0",1770435361338,11.49583266,2076.2,2075.0,11.58270435]
["bitfinex-derivatives","ETHF0:USTF0",1770435361633,11.49583266,2076.2,2074.5,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1770435361634,11.49583266,2076.2,2074.6,11.58270435]
["bitfinex-derivatives","ETHF0:USTF0",1770435362834,11.49583266,2076.2,2074.6,11.82387435]
["bitfinex-derivatives","ETHF0:USTF0",1770435363633,11.49583266,2076.2,2074.8,11.58270435]
["bitfinex-derivatives","ETHF0:USTF0",1770435364428,11.49583266,2076.2,2075.0,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1770435364638,0.0035722,2076.2,2075.1,11.58270435]
["bitfinex-derivatives","ETHF0:USTF0",1770435364833,0.0035722,2076.2,2075.1,11.82381435]
["bitfinex-derivatives","ETHF0:USTF0",1770435365135,0.0035722,2076.2,2075.3,11.58270435]
["bitfinex-derivatives","ETHF0:USTF0",1770435365435,0.0035722,2076.2,2075.3,11.58642596]
["bitfinex-derivatives","ETHF0:USTF0",1770435366133,10.79557721,2076.2,2075.3,11.58642596]
["bitfinex-derivatives","ETHF0:USTF0",1770435366932,0.0035722,2076.2,2075.3,11.82751596]
["bitfinex-derivatives","ETHF0:USTF0",1770435368234,11.81493561,2076.0,2074.8,11.39398237]
["bitfinex-derivatives","ETHF0:USTF0",1770435369230,11.81493561,2076.0,2074.8,11.40008698]
["bitfinex-derivatives","ETHF0:USTF0",1770435371030,12.05594561,2076.0,2074.8,0.00610461]
["bitfinex-derivatives","ETHF0:USTF0",1770435371234,11.81493561,2075.7,2074.8,0.00610461]
["bitfinex-derivatives","ETHF0:USTF0",1770435372444,11.81493561,2075.5,2074.1,11.39398237]
["bitfinex-derivatives","ETHF0:USTF0",1770435373543,11.81493561,2075.5,2074.1,11.40002497]
["bitfinex-derivatives","ETHF0:USTF0",1770435373944,12.05600561,2075.5,2074.1,11.40002497]
["bitfinex-derivatives","ETHF0:USTF0",1770435374543,11.81493561,2075.3,2074.1,0.0060426]
["bitfinex-derivatives","ETHF0:USTF0",1770435374747,11.81493561,2075.1,2074.1,0.0060426]
["bitfinex-derivatives","ETHF0:USTF0",1770435375643,12.05604561,2075.1,2074.1,0.0060426]
["bitfinex-derivatives","ETHF0:USTF0",1770435376036,0.24114,2074.9,2074.1,0.0060426]
["bitfinex-derivatives","ETHF0:USTF0",1770435376248,11.81493561,2074.8,2073.4,11.39398237]
["bitfinex-derivatives","ETHF0:USTF0",1770435377246,11.81493561,2074.8,2073.4,11.40024736]
["bitfinex-derivatives","ETHF0:USTF0",1770435379044,7.22058434,2075.5,2074.2,11.39398237]
["bitfinex-derivatives","ETHF0:USTF0",1770435379349,11.81493561,2075.8,2074.8,11.39398237]
["bitfinex-derivatives","ETHF0:USTF0",1770435379649,11.81493561,2076.1,2074.8,11.39398237]
["bitfinex-derivatives","ETHF0:USTF0",1770435380949,0.0035722,2076.2,2075.1,11.39398237]
["bitfinex-derivatives","ETHF0:USTF0",1770435381149,11.81850781,2076.2,2075.1,11.40022155]
["bitfinex-derivatives","ETHF0:USTF0",1770435385743,11.81850781,2076.2,2075.1,0.00623918]
["bitfinex-derivatives","ETHF0:USTF0",1770435385949,11.81850781,2076.2,2074.8,11.39398237]
["bitfinex-derivatives","ETHF0:USTF0",1770435386647,12.14337132,2076.2,2074.8,11.39398237]
["bitfinex-derivatives","ETHF0:USTF0",1770435386853,11.81493561,2076.0,2074.6,11.39398237]
["bitfinex-derivatives","ETHF0:USTF0",1770435387046,11.81493561,2076.0,2074.6,11.39900425]
["bitfinex-derivatives","ETHF0:USTF0",1770435388652,12.05594561,2076.0,2074.6,11.39900425]
["bitfinex-derivatives","ETHF0:USTF0",1770435390049,11.81493561,2075.8,2074.6,11.39900425]
["bitfinex-derivatives","ETHF0:USTF0",1770435390251,12.05596561,2075.8,2074.6,11.39900425]
["bitfinex-derivatives","ETHF0:USTF0",1770435391244,11.81493561,2075.8,2074.6,11.39900425]
["bitfinex-derivatives","ETHF0:USTF0",1770435391745,11.81493561,2075.8,2074.6,11.64017425]
["bitfinex-derivatives","ETHF0:USTF0",1770435398760,11.81493561,2075.8,2074.6,11.39900425]
["bitfinex-derivatives","ETHF0:USTF0",1770435400055,12.05596561,2075.8,2074.6,11.39900425]
["bitfinex-derivatives","ETHF0:USTF0",1770435401758,11.81493561,2075.8,2074.6,11.39900425]
["bitfinex-derivatives","ETHF0:USTF0",1770435401950,11.81493561,2075.8,2074.6,11.64017425]
["bitfinex-derivatives","ETHF0:USTF0",1770435409356,11.81493561,2075.8,2074.8,11.34253027]
["bitfinex-derivatives","ETHF0:USTF0",1770435409960,11.81493561,2075.8,2074.8,11.58367027]
["bitfinex-derivatives","ETHF0:USTF0",1770435412265,11.81493561,2075.8,2074.9,11.34253027]
["bitfinex-derivatives","ETHF0:USTF0",1770435420675,0.2445622,2076.2,2075.1,11.34253027]
["bitfinex-derivatives","ETHF0:USTF0",1770435420676,10.86952537,2076.0,2075.1,11.34253027]
["bitfinex-derivatives","ETHF0:USTF0",1770435422580,10.86952537,2076.0,2075.1,11.58363027]
["bitfinex-derivatives","ETHF0:USTF0",1770435422780,0.0035722,2076.2,2075.5,11.34253027]
["bitfinex-derivatives","ETHF0:USTF0",1770435422987,10.86705497,2076.2,2075.5,11.34253027]
["bitfinex-derivatives","ETHF0:USTF0",1770435423483,7.46149434,2076.9,2075.5,11.34253027]
["bitfinex-derivatives","ETHF0:USTF0",1770435423783,10.86952537,2076.8,2075.5,11.34253027]
["bitfinex-derivatives","ETHF0:USTF0",1770435424083,10.87418319,2076.8,2075.5,11.34253027]
["bitfinex-derivatives","ETHF0:USTF0",1770435424584,10.87418319,2076.8,2075.8,11.34253027]
["bitfinex-derivatives","ETHF0:USTF0",1770435425385,10.87418319,2076.8,2075.6,11.34253027]
["bitfinex-derivatives","ETHF0:USTF0",1770435428578,10.87418319,2076.8,2075.4,10.95444932]
["bitfinex-derivatives","ETHF0:USTF0",1770435429585,11.87269294,2076.6,2075.4,10.95444932]
["bitfinex-derivatives","ETHF0:USTF0",1770435432492,11.87735076,2076.8,2075.6,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1770435432694,11.87735076,2076.8,2075.7,10.95444932]
["bitfinex-derivatives","ETHF0:USTF0",1770435435494,11.87269294,2076.5,2075.4,10.95444932]
["bitfinex-derivatives","ETHF0:USTF0",1770435443891,11.87269294,2076.1,2074.8,10.95444932]
["bitfinex-derivatives","ETHF0:USTF0",1770435444091,11.87269294,2075.8,2074.8,10.95444932]
["bitfinex-derivatives","ETHF0:USTF0",1770435445100,11.87269294,2076.2,2074.8,10.95444932]
["bitfinex-derivatives","ETHF0:USTF0",1770435446301,0.24096,2076.4,2075.4,10.95444932]
["bitfinex-derivatives","ETHF0:USTF0",1770435446302,11.87269294,2076.4,2075.4,10.95444932]
["bitfinex-derivatives","ETHF0:USTF0",1770435446601,11.87269294,2076.4,2075.1,10.95444932]
["bitfinex-derivatives","ETHF0:USTF0",1770435448097,11.87269294,2075.9,2074.7,10.95444932]
["bitfinex-derivatives","ETHF0:USTF0",1770435455306,11.87269294,2075.7,2074.7,10.95444932]
["bitfinex-derivatives","ETHF0:USTF0",1770435462514,10.79226923,2076.2,2074.7,10.95444932]
["bitfinex-derivatives","ETHF0:USTF0",1770435463021,10.79226923,2076.2,2074.7,11.19559932]
["bitfinex-derivatives","ETHF0:USTF0",1770435463521,10.79226923,2076.2,2074.9,11.70383893]
["bitfinex-derivatives","ETHF0:USTF0",1770435465426,10.79226923,2076.2,2074.9,11.94496893]
["bitfinex-derivatives","ETHF0:USTF0",1770435470120,10.79226923,2076.2,2074.9,11.70383893]
["bitfinex-derivatives","ETHF0:USTF0",1770435473732,7.22058434,2076.1,2074.9,11.70383893]
["bitfinex-derivatives","ETHF0:USTF0",1770435473926,10.79226923,2076.0,2074.9,11.70383893]
["bitfinex-derivatives","ETHF0:USTF0",1770435477334,10.79226923,2075.9,2074.9,11.70383893]
["bitfinex-derivatives","ETHF0:USTF0",1770435478136,10.79226923,2076.0,2074.9,11.70383893]
["bitfinex-derivatives","ETHF0:USTF0",1770435480036,11.03327923,2076.0,2074.9,11.70383893]
["bitfinex-derivatives","ETHF0:USTF0",1770435481136,10.79226923,2075.7,2074.6,0.00502188]
["bitfinex-derivatives","ETHF0:USTF0",1770435481436,10.79226923,2075.3,2074.4,11.70383893]
["bitfinex-derivatives","ETHF0:USTF0",1770435482334,10.7963385,2075.3,2074.4,11.70952409]
["bitfinex-derivatives","ETHF0:USTF0",1770435482536,0.00406927,2075.3,2074.4,11.70952409]
["bitfinex-derivatives","ETHF0:USTF0",1770435482738,10.7963385,2075.3,2074.4,11.70952409]
["bitfinex-derivatives","ETHF0:USTF0",1770435489939,10.7963385,2075.3,2074.4,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1770435490141,10.7963385,2075.3,2074.0,11.43997746]
["bitfinex-derivatives","ETHF0:USTF0",1770435490644,11.9132944,2075.0,2074.0,11.43997746]
["bitfinex-derivatives","ETHF0:USTF0",1770435491144,11.9132944,2075.0,2074.0,11.44435865]
["bitfinex-derivatives","ETHF0:USTF0",1770435492838,11.9132944,2075.0,2074.0,0.00438119]
["bitfinex-derivatives","ETHF0:USTF0",1770435493038,11.9132944,2075.0,2074.0,11.44435865]
["bitfinex-derivatives","ETHF0:USTF0",1770435494848,11.9132944,2074.8,2073.6,11.43997746]
["bitfinex-derivatives","ETHF0:USTF0",1770435495348,11.9132944,2074.6,2073.6,11.43997746]
["bitfinex-derivatives","ETHF0:USTF0",1770435495544,12.1544644,2074.6,2073.1,11.43997746]
["bitfinex-derivatives","ETHF0:USTF0",1770435495945,12.1544644,2074.6,2073.1,11.44354392]
["bitfinex-derivatives","ETHF0:USTF0",1770435496542,11.9132944,2074.4,2073.1,11.44354392]
["bitfinex-derivatives","ETHF0:USTF0",1770435496744,11.9132944,2074.2,2073.1,11.44354392]
["bitfinex-derivatives","ETHF0:USTF0",1770435499348,12.1545144,2074.2,2073.1,0.00356646]
["bitfinex-derivatives","ETHF0:USTF0",1770435499545,11.9132944,2074.0,2073.1,0.00356646]
["bitfinex-derivatives","ETHF0:USTF0",1770435499748,11.9132944,2073.8,2072.7,11.43997746]
["bitfinex-derivatives","ETHF0:USTF0",1770435500846,11.91905679,2073.8,2072.7,11.44390422]
["bitfinex-derivatives","ETHF0:USTF0",1770435503451,0.00576239,2073.8,2072.9,11.43997746]
["bitfinex-derivatives","ETHF0:USTF0",1770435504351,11.91905679,2073.8,2072.9,11.43997746]
["bitfinex-derivatives","ETHF0:USTF0",1770435504755,0.00576239,2073.8,2072.9,11.43997746]
["bitfinex-derivatives","ETHF0:USTF0",1770435506361,11.91905679,2073.8,2072.9,11.43997746]
["bitfinex-derivatives","ETHF0:USTF0",1770435509859,0.00576239,2073.8,2072.9,11.43997746]
["bitfinex-derivatives","ETHF0:USTF0",1770435510054,0.00576239,2073.8,2072.9,11.68134746]
["bitfinex-derivatives","ETHF0:USTF0",1770435510255,11.9132944,2074.2,2072.9,11.68134746]
["bitfinex-derivatives","ETHF0:USTF0",1770435510760,11.9132944,2074.5,2073.1,11.43997746]
["bitfinex-derivatives","ETHF0:USTF0",1770435511261,11.918083,2074.5,2073.1,11.43997746]
["bitfinex-derivatives","ETHF0:USTF0",1770435512351,11.918083,2074.5,2073.4,11.43997746]
["bitfinex-derivatives","ETHF0:USTF0",1770435512557,12.159273,2074.5,2073.0,11.43997746]
["bitfinex-derivatives","ETHF0:USTF0",1770435516164,10.96400967,2074.1,2072.8,11.03201076]
["bitfinex-derivatives","ETHF0:USTF0",1770435516662,10.96400967,2074.1,2073.0,11.03201076]
["bitfinex-derivatives","ETHF0:USTF0",1770435516964,10.96400967,2074.3,2073.2,11.27334076]
["bitfinex-derivatives","ETHF0:USTF0",1770435517360,10.96400967,2074.3,2073.4,11.03201076]
["bitfinex-derivatives","ETHF0:USTF0",1770435517664,10.96879827,2074.5,2073.4,11.03201076]
["bitfinex-derivatives","ETHF0:USTF0",1770435518756,0.0047886,2074.5,2073.8,11.03201076]
["bitfinex-derivatives","ETHF0:USTF0",1770435520454,10.96879827,2074.5,2073.8,11.03201076]
["bitfinex-derivatives","ETHF0:USTF0",1770435520754,10.96400967,2074.9,2073.8,11.03201076]
["bitfinex-derivatives","ETHF0:USTF0",1770435521764,10.96798631,2074.9,2073.8,11.03201076]
["bitfinex-derivatives","ETHF0:USTF0",1770435525269,0.00397664,2074.9,2074.0,11.03201076]
["bitfinex-derivatives","ETHF0:USTF0",1770435525662,0.00397664,2074.9,2074.0,11.27325076]
["bitfinex-derivatives","ETHF0:USTF0",1770435526063,10.96798631,2074.9,2074.0,11.03201076]
["bitfinex-derivatives","ETHF0:USTF0",1770435528671,10.96798631,2074.9,2073.8,11.03201076]
["bitfinex-derivatives","ETHF0:USTF0",1770435529366,11.20912631,2074.9,2073.8,11.03201076]
["bitfinex-derivatives","ETHF0:USTF0",1770435530270,11.20912631,2074.9,2073.6,11.03201076]
["bitfinex-derivatives","ETHF0:USTF0",1770435536772,11.20516967,2074.7,2073.6,11.03201076]
["bitfinex-derivatives","ETHF0:USTF0",1770435536968,11.20516967,2074.7,2073.3,11.03201076]
["bitfinex-derivatives","ETHF0:USTF0",1770435539364,11.20516967,2074.7,2073.3,11.27333076]
["bitfinex-derivatives","ETHF0:USTF0",1770435540167,11.20516967,2074.7,2073.3,14.09815349]
["bitfinex-derivatives","ETHF0:USTF0",1770435540473,11.20516967,2074.7,2073.4,11.03201076]
["bitfinex-derivatives","ETHF0:USTF0",1770435546376,11.20516967,2074.7,2073.5,11.13878039]
["bitfinex-derivatives","ETHF0:USTF0",1770435547372,7.22456098,2074.9,2073.8,11.13878039]
["bitfinex-derivatives","ETHF0:USTF0",1770435547373,11.4720278,2074.8,2073.8,11.13878039]
["bitfinex-derivatives","ETHF0:USTF0",1770435559485,11.4720278,2074.8,2073.5,10.82478184]
["bitfinex-derivatives","ETHF0:USTF0",1770435559686,11.52171443,2074.7,2073.5,10.82478184]
["bitfinex-derivatives","ETHF0:USTF0",1770435562792,11.52171443,2074.7,2073.8,10.82478184]
["bitfinex-derivatives","ETHF0:USTF0",1770435566790,11.52569107,2074.9,2074.0,10.82478184]
["bitfinex-derivatives","ETHF0:USTF0",1770435571495,11.52569107,2074.9,2073.8,10.82478184]
["bitfinex-derivatives","ETHF0:USTF0",1770435571694,11.52569107,2074.9,2073.6,2.82482273]
["bitfinex-derivatives","ETHF0:USTF0",1770435571695,11.76683107,2074.9,2073.6,10.82478184]
["bitfinex-derivatives","ETHF0:USTF0",1770435572798,11.52171443,2074.7,2073.6,10.82478184]
["bitfinex-derivatives","ETHF0:USTF0",1770435574399,11.76287443,2074.7,2073.4,10.82478184]
["bitfinex-derivatives","ETHF0:USTF0",1770435575293,11.52171443,2075.2,2074.2,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1770435575488,11.52171443,2075.8,2074.3,11.06598184]
["bitfinex-derivatives","ETHF0:USTF0",1770435576395,11.52782417,2075.8,2074.3,11.0709783]
["bitfinex-derivatives","ETHF0:USTF0",1770435576990,11.52782417,2075.8,2074.4,11.11021436]
["bitfinex-derivatives","ETHF0:USTF0",1770435578098,11.52782417,2075.8,2074.5,11.11021436]
["bitfinex-derivatives","ETHF0:USTF0",1770435579302,11.52782417,2075.8,2074.6,11.11021436]
["bitfinex-derivatives","ETHF0:USTF0",1770435580096,11.52782417,2075.8,2074.6,11.35138436]
["bitfinex-derivatives","ETHF0:USTF0",1770435580801,11.52782417,2075.8,2074.7,11.11021436]
["bitfinex-derivatives","ETHF0:USTF0",1770435580997,0.00610974,2075.8,2074.7,11.11021436]
["bitfinex-derivatives","ETHF0:USTF0",1770435581191,0.00610974,2075.8,2074.9,11.35134436]
["bitfinex-derivatives","ETHF0:USTF0",1770435584200,11.29435631,2076.7,2075.2,11.11021436]
["bitfinex-derivatives","ETHF0:USTF0",1770435584401,11.29435631,2076.7,2075.4,11.35128436]
["bitfinex-derivatives","ETHF0:USTF0",1770435584798,11.29435631,2076.7,2075.6,11.11021436]
["bitfinex-derivatives","ETHF0:USTF0",1770435584999,11.29435631,2076.7,2075.6,11.35126436]
["bitfinex-derivatives","ETHF0:USTF0",1770435585200,0.00625917,2076.7,2075.8,11.35124436]
["bitfinex-derivatives","ETHF0:USTF0",1770435585501,0.00625917,2076.7,2076.0,11.11021436]
["bitfinex-derivatives","ETHF0:USTF0",1770435586601,0.00205488,2076.7,2076.0,11.11021436]
["bitfinex-derivatives","ETHF0:USTF0",1770435586799,11.29641119,2076.7,2075.8,11.11617426]
["bitfinex-derivatives","ETHF0:USTF0",1770435592503,11.29641119,2076.7,2075.8,0.0059599]
["bitfinex-derivatives","ETHF0:USTF0",1770435592904,11.29641119,2076.7,2075.8,11.11617426]
["bitfinex-derivatives","ETHF0:USTF0",1770435594711,11.29641119,2076.7,2075.8,0.0059599]
["bitfinex-derivatives","ETHF0:USTF0",1770435600811,11.29435631,2076.5,2075.8,0.0059599]
["bitfinex-derivatives","ETHF0:USTF0",1770435602019,11.29435631,2076.3,2075.1,11.11021436]
["bitfinex-derivatives","ETHF0:USTF0",1770435602716,11.53532631,2076.3,2075.1,11.11021436]
["bitfinex-derivatives","ETHF0:USTF0",1770435602915,11.29435631,2076.1,2075.1,0.00449599]
["bitfinex-derivatives","ETHF0:USTF0",1770435604517,11.53535631,2076.1,2075.1,0.00449599]
["bitfinex-derivatives","ETHF0:USTF0",1770435604719,11.29435631,2075.9,2075.1,0.00449599]
["bitfinex-derivatives","ETHF0:USTF0",1770435604919,11.53538631,2075.9,2074.8,11.11021436]
["bitfinex-derivatives","ETHF0:USTF0",1770435606019,11.64462777,2075.7,2074.8,0.00349484]
["bitfinex-derivatives","ETHF0:USTF0",1770435606415,11.64462777,2075.7,2074.4,10.77256654]
["bitfinex-derivatives","ETHF0:USTF0",1770435607220,11.64462777,2075.5,2074.4,10.77256654]
["bitfinex-derivatives","ETHF0:USTF0",1770435607523,11.64462777,2075.5,2074.4,10.77644145]
["bitfinex-derivatives","ETHF0:USTF0",1770435609525,11.53642652,2075.7,2074.6,11.41272352]
["bitfinex-derivatives","ETHF0:USTF0",1770435610227,11.53642652,2076.4,2074.8,11.65385352]
["bitfinex-derivatives","ETHF0:USTF0",1770435610630,11.53642652,2076.4,2075.0,11.41272352]
["bitfinex-derivatives","ETHF0:USTF0",1770435610928,11.53642652,2076.4,2075.0,11.65384352]
["bitfinex-derivatives","ETHF0:USTF0",1770435616833,11.77738652,2076.4,2075.0,11.41272352]
["bitfinex-derivatives","ETHF0:USTF0",1770435617134,11.53642652,2076.2,2075.0,11.41272352]
["bitfinex-derivatives","ETHF0:USTF0",1770435618733,11.77741652,2076.2,2075.0,11.41272352]
["bitfinex-derivatives","ETHF0:USTF0",1770435623630,11.53642652,2076.2,2075.0,11.41272352]
["bitfinex-derivatives","ETHF0:USTF0",1770435628241,11.77743652,2076.0,2074.8,14.23754625]
["bitfinex-derivatives","ETHF0:USTF0",1770435628533,11.53642652,2075.7,2074.8,11.41272352]
["bitfinex-derivatives","ETHF0:USTF0",1770435630837,11.53642652,2075.7,2074.5,11.41272352]
["bitfinex-derivatives","ETHF0:USTF0",1770435632241,11.77746652,2075.7,2074.5,11.41272352]
["bitfinex-derivatives","ETHF0:USTF0",1770435635237,11.53642652,2075.5,2074.5,11.41272352]
["bitfinex-derivatives","ETHF0:USTF0",1770435636739,11.53642652,2075.5,2074.4,0.00387491]
["bitfinex-derivatives","ETHF0:USTF0",1770435637138,11.53642652,2075.5,2074.4,11.47634756]
["bitfinex-derivatives","ETHF0:USTF0",1770435638444,12.12917841,2075.2,2074.4,0.00387491]
["bitfinex-derivatives","ETHF0:USTF0",1770435638647,12.13531608,2075.2,2074.4,0.00387491]
["bitfinex-derivatives","ETHF0:USTF0",1770435639941,11.89420608,2075.2,2074.4,11.47634756]
["bitfinex-derivatives","ETHF0:USTF0",1770435640150,11.89420608,2075.2,2074.4,0.00387491]
["bitfinex-derivatives","ETHF0:USTF0",1770435641446,11.89420608,2075.2,2074.2,11.47247265]
["bitfinex-derivatives","ETHF0:USTF0",1770435642446,11.89420608,2075.2,2074.2,11.47656529]
["bitfinex-derivatives","ETHF0:USTF0",1770435648860,11.88806841,2075.0,2074.1,11.47247265]
["bitfinex-derivatives","ETHF0:USTF0",1770435649156,12.12918841,2075.0,2073.5,11.47247265]
["bitfinex-derivatives","ETHF0:USTF0",1770435649359,11.88806841,2074.7,2073.5,11.47247265]
["bitfinex-derivatives","ETHF0:USTF0",1770435649654,11.88806841,2074.5,2073.5,11.47247265]
["bitfinex-derivatives","ETHF0:USTF0",1770435649858,11.88806841,2074.5,2073.5,11.47868361]
["bitfinex-derivatives","ETHF0:USTF0",1770435653056,12.12925841,2074.5,2073.5,0.00621096]
["bitfinex-derivatives","ETHF0:USTF0",1770435653264,11.88806841,2074.3,2073.5,0.00621096]
["bitfinex-derivatives","ETHF0:USTF0",1770435653963,11.88806841,2074.3,2073.2,11.47247265]
["bitfinex-derivatives","ETHF0:USTF0",1770435654953,11.88806841,2074.3,2073.2,11.4782114]
["bitfinex-derivatives","ETHF0:USTF0",1770435658469,11.88806841,2073.7,2073.2,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770435659466,11.89329071,2073.7,2073.2,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770435660663,11.89329071,2073.7,2072.7,11.47247265]
["bitfinex-derivatives","ETHF0:USTF0",1770435661768,11.89329071,2073.7,2072.7,11.47601269]
["bitfinex-derivatives","ETHF0:USTF0",1770435663771,11.88806841,2073.4,2071.6,11.47247265]
["bitfinex-derivatives","ETHF0:USTF0",1770435664371,12.12937841,2073.4,2071.6,11.47247265]
["bitfinex-derivatives","ETHF0:USTF0",1770435664872,12.12937841,2073.4,2071.6,11.47868661]
["bitfinex-derivatives","ETHF0:USTF0",1770435665476,0.24132,2073.3,2071.6,11.47868661]
["bitfinex-derivatives","ETHF0:USTF0",1770435665675,11.88806841,2073.2,2071.6,11.47868661]
["bitfinex-derivatives","ETHF0:USTF0",1770435667574,11.45547942,2073.6,2071.8,11.26928734]
["bitfinex-derivatives","ETHF0:USTF0",1770435667772,11.45547942,2073.3,2072.0,11.26928734]
["bitfinex-derivatives","ETHF0:USTF0",1770435668277,11.42897609,2073.1,2072.0,11.26928734]
["bitfinex-derivatives","ETHF0:USTF0",1770435668479,11.42897609,2072.5,2071.6,0.00621396]
["bitfinex-derivatives","ETHF0:USTF0",1770435668975,11.42897609,2072.5,2071.6,11.72476077]
["bitfinex-derivatives","ETHF0:USTF0",1770435671772,11.42897609,2072.5,2071.6,0.00621396]
["bitfinex-derivatives","ETHF0:USTF0",1770435672579,14.45808257,2072.5,2071.6,0.00621396]
["bitfinex-derivatives","ETHF0:USTF0",1770435672781,11.67040609,2072.4,2070.8,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435673979,11.67040609,2072.4,2070.8,11.7220649]
["bitfinex-derivatives","ETHF0:USTF0",1770435674778,11.42897609,2072.2,2070.8,11.7220649]
["bitfinex-derivatives","ETHF0:USTF0",1770435674981,11.43399258,2072.2,2070.8,11.7220649]
["bitfinex-derivatives","ETHF0:USTF0",1770435677586,11.43399258,2072.2,2071.0,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435677587,0.00501649,2072.2,2071.0,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435677786,11.43399258,2072.2,2071.0,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435678187,11.42897609,2073.0,2071.2,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435678384,11.67033609,2073.0,2071.4,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435679283,11.67510384,2073.0,2071.4,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435679484,11.42897609,2072.8,2071.4,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435679685,11.42897609,2072.6,2071.4,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435681489,11.42897609,2072.4,2071.4,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435681791,11.42897609,2072.2,2070.9,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435681991,11.42897609,2072.0,2070.9,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435682485,11.67044609,2072.0,2070.9,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435682688,11.42897609,2071.8,2070.9,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435683387,11.67047609,2071.8,2070.8,0.00351809]
["bitfinex-derivatives","ETHF0:USTF0",1770435683589,0.24151,2071.7,2070.4,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435683789,11.42897609,2070.9,2069.8,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435684694,11.43248882,2070.9,2069.8,11.72207182]
["bitfinex-derivatives","ETHF0:USTF0",1770435688905,11.42897609,2072.4,2071.0,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435689096,11.42897609,2072.6,2071.0,11.96013681]
["bitfinex-derivatives","ETHF0:USTF0",1770435689405,11.42897609,2073.0,2071.4,11.96008681]
["bitfinex-derivatives","ETHF0:USTF0",1770435689602,11.42897609,2073.2,2071.6,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435689798,11.43279135,2073.2,2071.6,11.72339443]
["bitfinex-derivatives","ETHF0:USTF0",1770435690000,0.00381526,2073.2,2071.8,11.96003681]
["bitfinex-derivatives","ETHF0:USTF0",1770435690193,11.42897609,2073.6,2071.8,11.96003681]
["bitfinex-derivatives","ETHF0:USTF0",1770435690406,11.42897609,2074.0,2072.3,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435690708,22.52897609,2074.0,2072.3,11.95998681]
["bitfinex-derivatives","ETHF0:USTF0",1770435690904,30.17397609,2074.1,2072.5,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435691206,11.42897609,2074.0,2072.5,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435691401,26.93876777,2074.1,2072.5,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435691711,11.42897609,2074.0,2072.5,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435691909,38.36774386,2074.1,2072.5,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435692111,11.42897609,2074.0,2072.5,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435692612,28.27,2074.0,2072.5,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435692912,0.00576777,2074.1,2072.7,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435693212,6.244,2074.5,2072.9,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435694311,11.42897609,2074.4,2072.9,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435696113,11.67017609,2074.4,2072.9,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435696608,11.3003544,2074.2,2072.9,11.71854681]
["bitfinex-derivatives","ETHF0:USTF0",1770435698413,11.5415744,2074.2,2072.3,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435699505,11.5416044,2074.0,2072.3,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435699815,11.3003544,2073.5,2072.3,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435700008,11.3003544,2073.3,2072.3,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435701608,11.846,2073.2,2072.3,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435702815,23.052,2073.2,2072.3,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435703010,34.3523544,2073.2,2072.3,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435703716,28.278,2073.2,2072.3,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435703910,28.282,2073.2,2072.3,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435705312,28.309,2073.2,2072.3,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435705715,11.3003544,2073.1,2072.3,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435706110,28.309,2073.2,2072.3,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435706521,39.6383544,2073.1,2072.3,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435707122,11.3003544,2073.5,2072.3,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435707415,11.3003544,2073.3,2072.3,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435709513,11.3003544,2073.3,2071.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1770435709514,11.3003544,2073.3,2071.7,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435710317,11.3003544,2073.3,2071.9,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435710524,11.3003544,2073.1,2071.9,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435715527,39.7093544,2073.0,2071.9,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435715729,11.3003544,2072.9,2071.9,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435718132,0.00479841,2073.0,2072.1,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435718328,11.3003544,2073.5,2072.3,11.51317864]
["bitfinex-derivatives","ETHF0:USTF0",1770435718924,11.3003544,2073.7,2072.5,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435719134,11.3003544,2073.5,2072.5,11.51315864]
["bitfinex-derivatives","ETHF0:USTF0",1770435719326,11.30577716,2073.5,2072.5,11.51315864]
["bitfinex-derivatives","ETHF0:USTF0",1770435721136,11.30577716,2073.5,2072.4,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435721634,11.3003544,2073.3,2072.4,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435723432,11.3003544,2073.3,2072.2,11.27174864]
["bitfinex-derivatives","ETHF0:USTF0",1770435725834,11.3003544,2073.3,2072.0,11.13542819]
["bitfinex-derivatives","ETHF0:USTF0",1770435726828,11.49791024,2073.1,2072.0,11.13542819]
["bitfinex-derivatives","ETHF0:USTF0",1770435727530,11.73925024,2073.1,2072.0,11.13542819]
["bitfinex-derivatives","ETHF0:USTF0",1770435727928,11.49791024,2072.9,2072.0,11.13542819]
["bitfinex-derivatives","ETHF0:USTF0",1770435729628,18.533,2072.8,2072.0,11.13542819]
["bitfinex-derivatives","ETHF0:USTF0",1770435729833,11.62331677,2072.7,2072.0,11.13542819]
["bitfinex-derivatives","ETHF0:USTF0",1770435730636,11.62331677,2072.6,2072.0,11.13542819]
["bitfinex-derivatives","ETHF0:USTF0",1770435732541,11.62331677,2072.6,2071.9,13.85093123]
["bitfinex-derivatives","ETHF0:USTF0",1770435732838,11.62331677,2072.6,2072.0,11.0261085]
["bitfinex-derivatives","ETHF0:USTF0",1770435733428,11.62331677,2072.6,2071.8,11.0261085]
["bitfinex-derivatives","ETHF0:USTF0",1770435733634,11.62331677,2072.6,2071.6,13.87718095]
["bitfinex-derivatives","ETHF0:USTF0",1770435733833,11.62331677,2072.6,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435734040,11.62331677,2072.4,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435734335,28.747,2072.3,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435735135,28.769,2072.3,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435735338,11.62331677,2072.2,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435736444,40.39231677,2072.3,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435736644,11.62331677,2072.2,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435739849,11.62331677,2072.4,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435740148,18.842,2072.3,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435740351,28.957,2072.3,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435743545,40.58031677,2072.3,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435743750,11.62331677,2072.2,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435743955,28.957,2072.3,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435744157,29.079,2072.3,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435744560,40.70231677,2072.3,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435744759,11.62331677,2072.2,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435745860,40.70231677,2072.3,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435746362,29.158,2072.2,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435746559,40.78131677,2072.2,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435747459,11.62331677,2072.4,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435747657,29.204,2072.3,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435749757,40.82731677,2072.3,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435750061,11.62331677,2072.2,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435750562,40.93331677,2072.2,2071.6,11.03095612]
["bitfinex-derivatives","ETHF0:USTF0",1770435751057,11.62331677,2072.5,2071.6,3.09258245]
["bitfinex-derivatives","ETHF0:USTF0",1770435751258,17.71,2072.5,2071.8,11.0261085]
["bitfinex-derivatives","ETHF0:USTF0",1770435751556,17.71,2072.5,2071.9,11.0261085]
["bitfinex-derivatives","ETHF0:USTF0",1770435752867,29.33331677,2072.5,2071.9,11.0261085]
["bitfinex-derivatives","ETHF0:USTF0",1770435753568,11.62331677,2072.4,2071.9,11.0261085]
["bitfinex-derivatives","ETHF0:USTF0",1770435755667,17.71,2072.5,2071.9,11.0261085]
["bitfinex-derivatives","ETHF0:USTF0",1770435755866,10.91074188,2073.2,2072.1,11.42393586]
["bitfinex-derivatives","ETHF0:USTF0",1770435756168,10.91074188,2073.2,2072.1,14.27016069]
["bitfinex-derivatives","ETHF0:USTF0",1770435756968,10.91074188,2073.2,2072.2,11.42393586]
["bitfinex-derivatives","ETHF0:USTF0",1770435757971,10.91074188,2073.2,2072.2,11.66538586]
["bitfinex-derivatives","ETHF0:USTF0",1770435758667,10.91074188,2073.2,2072.3,11.42393586]
["bitfinex-derivatives","ETHF0:USTF0",1770435763881,10.91074188,2073.4,2072.3,14.27016069]
["bitfinex-derivatives","ETHF0:USTF0",1770435764081,10.91074188,2073.4,2072.5,11.42393586]
["bitfinex-derivatives","ETHF0:USTF0",1770435764281,10.91616464,2073.5,2072.5,11.42393586]
["bitfinex-derivatives","ETHF0:USTF0",1770435765074,10.91616464,2073.5,2072.5,14.27016069]
["bitfinex-derivatives","ETHF0:USTF0",1770435765280,0.00542276,2073.5,2072.7,11.66532586]
["bitfinex-derivatives","ETHF0:USTF0",1770435765585,10.91074188,2073.7,2072.7,11.66532586]
["bitfinex-derivatives","ETHF0:USTF0",1770435766081,10.91074188,2073.7,2072.9,11.42393586]
["bitfinex-derivatives","ETHF0:USTF0",1770435766485,10.91672144,2073.7,2072.9,11.42393586]
["bitfinex-derivatives","ETHF0:USTF0",1770435766679,0.00597956,2073.7,2072.9,11.42393586]
["bitfinex-derivatives","ETHF0:USTF0",1770435766885,10.91074188,2073.9,2073.1,11.42393586]
["bitfinex-derivatives","ETHF0:USTF0",1770435767088,10.91074188,2074.1,2073.1,11.66527586]
["bitfinex-derivatives","ETHF0:USTF0",1770435767281,10.91074188,2074.3,2073.3,11.42393586]
["bitfinex-derivatives","ETHF0:USTF0",1770435767881,10.91669916,2074.3,2073.3,11.42817277]
["bitfinex-derivatives","ETHF0:USTF0",1770435768283,13.71441985,2074.3,2073.3,0.00423691]
["bitfinex-derivatives","ETHF0:USTF0",1770435768589,10.91074188,2074.2,2072.9,11.42393586]
["bitfinex-derivatives","ETHF0:USTF0",1770435768887,10.91074188,2074.2,2072.7,11.42393586]
["bitfinex-derivatives","ETHF0:USTF0",1770435769587,10.91074188,2074.2,2072.7,11.42903927]
["bitfinex-derivatives","ETHF0:USTF0",1770435773191,11.15196188,2074.2,2072.7,11.42903927]
["bitfinex-derivatives","ETHF0:USTF0",1770435773791,10.91074188,2074.0,2072.7,11.42903927]
["bitfinex-derivatives","ETHF0:USTF0",1770435774188,10.91074188,2074.0,2072.7,11.67042927]
["bitfinex-derivatives","ETHF0:USTF0",1770435777593,11.15198188,2074.0,2072.7,0.00510341]
["bitfinex-derivatives","ETHF0:USTF0",1770435777895,11.15198188,2074.0,2072.7,11.42903927]
["bitfinex-derivatives","ETHF0:USTF0",1770435778695,10.91074188,2074.0,2072.7,11.42903927]
["bitfinex-derivatives","ETHF0:USTF0",1770435779189,10.91074188,2073.8,2072.7,0.00510341]
["bitfinex-derivatives","ETHF0:USTF0",1770435779396,0.10497775,2073.0,2071.6,11.87266024]
["bitfinex-derivatives","ETHF0:USTF0",1770435779590,0.10497775,2072.6,2071.6,11.87266024]
["bitfinex-derivatives","ETHF0:USTF0",1770435779989,0.10497775,2072.7,2071.6,11.87266024]
["bitfinex-derivatives","ETHF0:USTF0",1770435780194,2.87823675,2072.7,2071.6,11.87266024]
["bitfinex-derivatives","ETHF0:USTF0",1770435780496,2.88402792,2072.7,2071.6,11.87886446]
["bitfinex-derivatives","ETHF0:USTF0",1770435782094,0.29008123,2072.6,2071.6,11.87886446]
["bitfinex-derivatives","ETHF0:USTF0",1770435782394,0.00579117,2072.7,2071.6,11.87886446]
["bitfinex-derivatives","ETHF0:USTF0",1770435782592,0.00579117,2072.7,2071.9,11.7801085]
["bitfinex-derivatives","ETHF0:USTF0",1770435783791,0.2958724,2072.7,2071.9,11.7801085]
["bitfinex-derivatives","ETHF0:USTF0",1770435785490,0.34927833,2072.7,2071.9,11.7801085]
["bitfinex-derivatives","ETHF0:USTF0",1770435788387,0.00579117,2072.7,2071.9,11.7801085]
["bitfinex-derivatives","ETHF0:USTF0",1770435788599,3.12707656,2073.5,2072.3,11.80672234]
["bitfinex-derivatives","ETHF0:USTF0",1770435788797,0.24883981,2073.4,2072.3,11.80672234]
["bitfinex-derivatives","ETHF0:USTF0",1770435789300,3.12707656,2073.4,2072.3,11.80672234]
["bitfinex-derivatives","ETHF0:USTF0",1770435789488,2.88261204,2073.4,2072.3,11.80672234]
["bitfinex-derivatives","ETHF0:USTF0",1770435789693,3.13145279,2073.4,2072.3,11.80672234]
["bitfinex-derivatives","ETHF0:USTF0",1770435790295,0.36566488,2073.3,2072.3,11.80672234]
["bitfinex-derivatives","ETHF0:USTF0",1770435790796,2.88261204,2073.4,2072.3,11.80672234]
["bitfinex-derivatives","ETHF0:USTF0",1770435790996,0.37004017,2073.4,2072.5,11.74830981]
["bitfinex-derivatives","ETHF0:USTF0",1770435791593,0.37004017,2073.4,2072.1,11.74830981]
["bitfinex-derivatives","ETHF0:USTF0",1770435791794,0.37004017,2073.4,2070.5,12.10946032]
["bitfinex-derivatives","ETHF0:USTF0",1770435791795,43.41501134,2072.2,2071.0,11.75141192]
["bitfinex-derivatives","ETHF0:USTF0",1770435791992,2.87736057,2072.0,2071.0,7.88841192]
["bitfinex-derivatives","ETHF0:USTF0",1770435792193,4.1329234,2071.9,2071.0,6.96290201]
["bitfinex-derivatives","ETHF0:USTF0",1770435792393,2.87736057,2072.0,2071.0,6.96290201]
["bitfinex-derivatives","ETHF0:USTF0",1770435792394,5.05843331,2071.8,2071.0,6.96290201]
["bitfinex-derivatives","ETHF0:USTF0",1770435792997,5.06365861,2071.8,2071.0,6.9678122]
["bitfinex-derivatives","ETHF0:USTF0",1770435795495,0.0052253,2071.8,2071.0,6.9678122]
["bitfinex-derivatives","ETHF0:USTF0",1770435797395,5.02769243,2071.8,2071.0,6.9678122]
["bitfinex-derivatives","ETHF0:USTF0",1770435798096,0.0052253,2071.8,2071.0,6.9678122]
["bitfinex-derivatives","ETHF0:USTF0",1770435798700,0.0052253,2071.8,2071.0,7.2093922]
["bitfinex-derivatives","ETHF0:USTF0",1770435798895,4.99065672,2072.3,2071.3,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435799696,2.87736057,2072.8,2071.3,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435799697,4.99588202,2072.7,2071.3,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435799898,5.00064421,2072.7,2071.3,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435800100,5.02444365,2072.4,2071.3,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435800699,5.02444365,2072.2,2071.3,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435801804,5.02444365,2072.1,2071.1,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435802203,4.97587312,2072.0,2071.1,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435803003,7.85323369,2072.2,2071.1,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435803407,4.97587312,2072.2,2071.1,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435806207,5.12191842,2072.1,2071.1,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435807507,2.87736057,2072.2,2071.1,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435807708,5.12191842,2072.1,2071.1,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435809211,7.99927899,2072.1,2071.1,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435810200,2.87736057,2072.3,2071.3,11.58203118]
["bitfinex-derivatives","ETHF0:USTF0",1770435810604,5.10253153,2072.2,2071.3,11.58203118]
["bitfinex-derivatives","ETHF0:USTF0",1770435810900,2.87736057,2072.5,2071.5,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435811805,7.9798921,2072.5,2071.5,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435813012,5.11234788,2072.4,2071.5,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435813611,2.87736057,2072.5,2071.5,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435813810,5.11234788,2072.4,2071.5,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435814004,5.11234788,2072.3,2071.5,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435815211,2.87736057,2072.4,2071.5,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435815513,7.99827814,2072.4,2071.5,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435817219,5.16697953,2072.3,2071.5,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435817713,2.87736057,2072.4,2071.5,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435818114,8.0443401,2072.4,2071.5,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435819415,8.0729569,2072.3,2071.5,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435819617,5.19559633,2072.2,2071.5,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435820314,8.0729569,2072.2,2071.5,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435820718,5.17771829,2072.1,2071.5,11.34048118]
["bitfinex-derivatives","ETHF0:USTF0",1770435820920,5.17771829,2072.0,2071.3,10.78164272]
["bitfinex-derivatives","ETHF0:USTF0",1770435821112,2.87736057,2071.9,2071.3,10.78164272]
["bitfinex-derivatives","ETHF0:USTF0",1770435824219,2.87736057,2071.8,2071.3,10.78164272]
["bitfinex-derivatives","ETHF0:USTF0",1770435827326,43.17355134,2072.0,2071.3,10.78164272]
["bitfinex-derivatives","ETHF0:USTF0",1770435827923,54.03219573,2072.1,2071.3,10.78164272]
["bitfinex-derivatives","ETHF0:USTF0",1770435828322,43.17355134,2072.0,2071.3,10.78164272]
["bitfinex-derivatives","ETHF0:USTF0",1770435840430,5.75647351,2072.1,2071.5,10.78164272]
["bitfinex-derivatives","ETHF0:USTF0",1770435840630,43.17355134,2072.2,2071.5,10.78164272]
["bitfinex-derivatives","ETHF0:USTF0",1770435841034,53.97457824,2072.3,2071.5,10.78164272]
["bitfinex-derivatives","ETHF0:USTF0",1770435841234,43.17355134,2072.2,2071.5,10.78164272]
["bitfinex-derivatives","ETHF0:USTF0",1770435841431,53.97457824,2072.3,2071.5,10.78164272]
["bitfinex-derivatives","ETHF0:USTF0",1770435843140,53.98310975,2072.2,2071.5,10.78164272]
["bitfinex-derivatives","ETHF0:USTF0",1770435843339,10.80955841,2072.2,2071.5,10.78164272]
["bitfinex-derivatives","ETHF0:USTF0",1770435843637,10.80955841,2072.1,2071.4,11.02317272]
["bitfinex-derivatives","ETHF0:USTF0",1770435844726,54.0074842,2072.2,2071.4,11.02317272]
["bitfinex-derivatives","ETHF0:USTF0",1770435844926,43.17355134,2072.2,2071.4,11.02317272]
["bitfinex-derivatives","ETHF0:USTF0",1770435845132,10.83393286,2072.1,2071.4,11.02317272]
["bitfinex-derivatives","ETHF0:USTF0",1770435848543,43.17355134,2072.2,2071.4,11.02317272]
["bitfinex-derivatives","ETHF0:USTF0",1770435849043,54.00431337,2072.2,2071.4,11.02317272]
["bitfinex-derivatives","ETHF0:USTF0",1770435849437,10.83076203,2072.2,2071.4,11.02317272]
["bitfinex-derivatives","ETHF0:USTF0",1770435859946,5.75647351,2072.5,2071.7,10.94068757]
["bitfinex-derivatives","ETHF0:USTF0",1770435860149,10.81687228,2072.6,2071.7,10.94068757]
["bitfinex-derivatives","ETHF0:USTF0",1770435860352,10.81687228,2072.6,2071.7,11.18219757]
["bitfinex-derivatives","ETHF0:USTF0",1770435862654,0.00476219,2072.7,2071.7,10.94068757]
["bitfinex-derivatives","ETHF0:USTF0",1770435862655,10.95660464,2072.2,2071.7,10.94068757]
["bitfinex-derivatives","ETHF0:USTF0",1770435874156,10.9785797,2072.4,2071.7,10.94068757]
["bitfinex-derivatives","ETHF0:USTF0",1770435874361,10.98334189,2072.7,2071.7,10.94068757]
["bitfinex-derivatives","ETHF0:USTF0",1770435878458,16.7398154,2072.7,2071.7,10.94068757]
["bitfinex-derivatives","ETHF0:USTF0",1770435878660,11.36709796,2072.6,2071.6,11.80842686]
["bitfinex-derivatives","ETHF0:USTF0",1770435885869,11.32427673,2072.4,2071.6,11.80842686]
["bitfinex-derivatives","ETHF0:USTF0",1770435886767,11.32427673,2072.4,2071.4,11.56691686]
["bitfinex-derivatives","ETHF0:USTF0",1770435887761,5.75647351,2072.2,2071.3,11.56691686]
["bitfinex-derivatives","ETHF0:USTF0",1770435887965,11.35380933,2072.0,2071.3,11.56691686]
["bitfinex-derivatives","ETHF0:USTF0",1770435888658,5.75647351,2072.2,2071.5,11.56691686]
["bitfinex-derivatives","ETHF0:USTF0",1770435888861,11.32891224,2072.3,2071.5,11.80844686]
["bitfinex-derivatives","ETHF0:USTF0",1770435889864,11.33367443,2072.7,2071.7,11.56691686]
["bitfinex-derivatives","ETHF0:USTF0",1770435890271,13.31123326,2072.7,2071.7,11.56691686]
["bitfinex-derivatives","ETHF0:USTF0",1770435891365,10.3317078,2073.9,2071.5,2.85162317]
["bitfinex-derivatives","ETHF0:USTF0",1770435891366,5.26467477,2076.8,2072.6,3.95511766]
["bitfinex-derivatives","ETHF0:USTF0",1770435891572,12.52286702,2078.3,2072.6,3.95511766]
["bitfinex-derivatives","ETHF0:USTF0",1770435891573,12.52286702,2078.3,2076.7,3.95511766]
["bitfinex-derivatives","ETHF0:USTF0",1770435891767,11.92878108,2079.5,2078.1,1.97755883]
["bitfinex-derivatives","ETHF0:USTF0",1770435892067,11.92878108,2079.5,2077.6,1.97755883]
["bitfinex-derivatives","ETHF0:USTF0",1770435892068,4.67080944,2079.5,2078.4,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1770435892267,24.044,2079.6,2079.4,5.57894419]
["bitfinex-derivatives","ETHF0:USTF0",1770435892463,16.86871775,2079.6,2079.5,7.47191131]
["bitfinex-derivatives","ETHF0:USTF0",1770435892773,11.56903298,2080.8,2079.6,0.25022743]
["bitfinex-derivatives","ETHF0:USTF0",1770435892970,11.56903298,2080.8,2080.6,5.56515256]
["bitfinex-derivatives","ETHF0:USTF0",1770435893171,21.88012514,2080.7,2080.4,6.9564407]
["bitfinex-derivatives","ETHF0:USTF0",1770435893366,21.88012514,2080.3,2080.1,5.50582958]
["bitfinex-derivatives","ETHF0:USTF0",1770435893566,11.56903298,2080.5,2079.6,6.9564407]
["bitfinex-derivatives","ETHF0:USTF0",1770435893772,11.5738753,2080.5,2079.6,6.9564407]
["bitfinex-derivatives","ETHF0:USTF0",1770435894068,11.56903298,2080.3,2079.5,6.9564407]
["bitfinex-derivatives","ETHF0:USTF0",1770435894274,11.56903298,2080.3,2079.4,0.00412069]
["bitfinex-derivatives","ETHF0:USTF0",1770435894275,11.56903298,2080.3,2079.4,4.87554157]
["bitfinex-derivatives","ETHF0:USTF0",1770435894475,0.00484232,2080.5,2079.4,0.00412069]
["bitfinex-derivatives","ETHF0:USTF0",1770435894476,10.89147471,2080.1,2079.4,0.00412069]
["bitfinex-derivatives","ETHF0:USTF0",1770435894869,14.85682325,2080.0,2079.4,0.00412069]
["bitfinex-derivatives","ETHF0:USTF0",1770435895069,11.37254692,2079.9,2079.4,0.00412069]
["bitfinex-derivatives","ETHF0:USTF0",1770435895271,11.37254692,2079.9,2079.0,5.35249309]
["bitfinex-derivatives","ETHF0:USTF0",1770435895474,14.85682325,2079.8,2079.0,5.35249309]
["bitfinex-derivatives","ETHF0:USTF0",1770435895675,11.37254692,2079.8,2079.0,5.35249309]
["bitfinex-derivatives","ETHF0:USTF0",1770435895862,0.00484232,2080.5,2079.3,5.35249309]
["bitfinex-derivatives","ETHF0:USTF0",1770435896068,11.37738924,2080.5,2079.3,5.35249309]
["bitfinex-derivatives","ETHF0:USTF0",1770435896271,11.37738924,2080.5,2079.3,5.35842444]
["bitfinex-derivatives","ETHF0:USTF0",1770435897473,11.37738924,2080.5,2079.3,0.00593135]
["bitfinex-derivatives","ETHF0:USTF0",1770435898476,11.37738924,2080.5,2078.7,1.71162202]
["bitfinex-derivatives","ETHF0:USTF0",1770435899368,11.37738924,2080.5,2078.7,1.71536409]
["bitfinex-derivatives","ETHF0:USTF0",1770435899763,11.37738924,2080.5,2078.7,0.00374207]
["bitfinex-derivatives","ETHF0:USTF0",1770435899973,11.37254692,2080.3,2078.7,0.00374207]
["bitfinex-derivatives","ETHF0:USTF0",1770435900478,11.37254692,2080.3,2077.9,1.51002566]
["bitfinex-derivatives","ETHF0:USTF0",1770435901067,11.37254692,2079.9,2077.7,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1770435901377,11.37254692,2079.9,2077.9,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1770435901574,11.37254692,2079.9,2078.1,1.51002566]
["bitfinex-derivatives","ETHF0:USTF0",1770435905078,11.37254692,2079.9,2078.7,1.86847096]
["bitfinex-derivatives","ETHF0:USTF0",1770435905275,11.37254692,2079.9,2078.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1770435905872,11.37254692,2079.9,2078.6,2.06758081]
["bitfinex-derivatives","ETHF0:USTF0",1770435906482,11.37254692,2079.9,2078.3,1.77139639]
["bitfinex-derivatives","ETHF0:USTF0",1770435906681,11.74413975,2079.2,2078.3,1.77139639]
["bitfinex-derivatives","ETHF0:USTF0",1770435909174,11.74413975,2079.2,2078.1,1.77773866]
["bitfinex-derivatives","ETHF0:USTF0",1770435911082,11.74413975,2079.2,2077.7,1.57957863]
["bitfinex-derivatives","ETHF0:USTF0",1770435911277,11.74413975,2079.2,2077.7,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1770435912280,11.74413975,2079.2,2077.7,1.62116235]
["bitfinex-derivatives","ETHF0:USTF0",1770435913181,11.74413975,2079.2,2077.7,1.86197235]
["bitfinex-derivatives","ETHF0:USTF0",1770435914379,11.74413975,2079.2,2077.9,0.75529352]
["bitfinex-derivatives","ETHF0:USTF0",1770435914579,11.74413975,2079.2,2078.1,0.75529352]
["bitfinex-derivatives","ETHF0:USTF0",1770435914779,11.74413975,2079.2,2078.2,7.97613378]
["bitfinex-derivatives","ETHF0:USTF0",1770435914981,11.74413975,2079.2,2078.2,0.75529352]
["bitfinex-derivatives","ETHF0:USTF0",1770435915181,11.43124588,2079.2,2078.3,7.22058127]
["bitfinex-derivatives","ETHF0:USTF0",1770435915376,11.43124588,2079.2,2078.4,7.22058127]
["bitfinex-derivatives","ETHF0:USTF0",1770435915582,11.43124588,2079.2,2078.2,0.75529352]
["bitfinex-derivatives","ETHF0:USTF0",1770435915777,11.43124588,2079.2,2078.3,7.2204919]
["bitfinex-derivatives","ETHF0:USTF0",1770435915982,11.43124588,2079.2,2078.4,7.2204919]
["bitfinex-derivatives","ETHF0:USTF0",1770435916280,10.96191398,2079.2,2078.5,7.22049091]
["bitfinex-derivatives","ETHF0:USTF0",1770435916478,10.96191398,2079.2,2078.6,7.22049091]
["bitfinex-derivatives","ETHF0:USTF0",1770435916680,10.96191398,2079.2,2078.3,5.3996885]
["bitfinex-derivatives","ETHF0:USTF0",1770435916878,10.96191398,2079.2,2078.4,7.22039367]
["bitfinex-derivatives","ETHF0:USTF0",1770435917077,10.96191398,2079.2,2078.5,7.22039367]
["bitfinex-derivatives","ETHF0:USTF0",1770435917385,10.96191398,2079.2,2078.6,7.22039367]
["bitfinex-derivatives","ETHF0:USTF0",1770435917584,10.96191398,2079.2,2078.7,7.22039367]
["bitfinex-derivatives","ETHF0:USTF0",1770435917784,10.96191398,2079.2,2078.8,7.22039367]
["bitfinex-derivatives","ETHF0:USTF0",1770435918083,10.96191398,2079.2,2078.5,5.3996885]
["bitfinex-derivatives","ETHF0:USTF0",1770435918290,6.72593356,2079.2,2078.8,5.3996885]
["bitfinex-derivatives","ETHF0:USTF0",1770435918487,6.72593356,2079.2,2078.9,7.22044456]
["bitfinex-derivatives","ETHF0:USTF0",1770435918680,6.72593356,2079.2,2079.0,7.22044456]
["bitfinex-derivatives","ETHF0:USTF0",1770435918884,6.72181282,2079.2,2079.1,7.22044456]
["bitfinex-derivatives","ETHF0:USTF0",1770435919183,0.7047829,2079.2,2079.1,7.22044456]
["bitfinex-derivatives","ETHF0:USTF0",1770435919390,11.27627509,2079.8,2078.6,6.9564407]
["bitfinex-derivatives","ETHF0:USTF0",1770435920290,11.27627509,2079.8,2079.0,6.9564407]
["bitfinex-derivatives","ETHF0:USTF0",1770435920786,11.27627509,2079.8,2078.7,8.34772884]
["bitfinex-derivatives","ETHF0:USTF0",1770435921182,10.4940625,2079.8,2078.7,8.34772884]
["bitfinex-derivatives","ETHF0:USTF0",1770435921488,2.07023441,2079.8,2079.0,10.55438326]
["bitfinex-derivatives","ETHF0:USTF0",1770435921684,2.07023441,2079.8,2078.7,8.34772884]
["bitfinex-derivatives","ETHF0:USTF0",1770435921884,2.07023441,2079.8,2078.7,1.27676818]
["bitfinex-derivatives","ETHF0:USTF0",1770435922388,2.07023441,2079.8,2078.4,22.11061201]
["bitfinex-derivatives","ETHF0:USTF0",1770435922588,2.07023441,2079.8,2078.4,11.55622875]
["bitfinex-derivatives","ETHF0:USTF0",1770435923185,11.27627509,2079.5,2078.1,10.55438326]
["bitfinex-derivatives","ETHF0:USTF0",1770435923380,11.27627509,2079.0,2077.8,11.55622875]
["bitfinex-derivatives","ETHF0:USTF0",1770435923584,11.27627509,2079.0,2077.7,10.55824821]
["bitfinex-derivatives","ETHF0:USTF0",1770435923585,11.28010903,2079.0,2077.7,10.55824821]
["bitfinex-derivatives","ETHF0:USTF0",1770435923786,11.28010903,2079.0,2077.7,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1770435924388,10.65408742,2079.0,2077.7,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1770435925489,10.65408742,2079.0,2077.7,11.5600937]
["bitfinex-derivatives","ETHF0:USTF0",1770435925690,10.65408742,2079.0,2078.0,11.55622875]
["bitfinex-derivatives","ETHF0:USTF0",1770435925990,10.65408742,2079.0,2077.8,11.55622875]
["bitfinex-derivatives","ETHF0:USTF0",1770435926291,10.65408742,2079.0,2077.7,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1770435926292,10.1845764,2079.0,2077.7,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1770435928394,10.1845764,2079.0,2077.7,11.5600937]
["bitfinex-derivatives","ETHF0:USTF0",1770435930288,9.8715834,2079.0,2077.7,11.5600937]
["bitfinex-derivatives","ETHF0:USTF0",1770435931291,9.8715834,2079.0,2077.8,6.00040108]
["bitfinex-derivatives","ETHF0:USTF0",1770435931498,9.8715834,2079.0,2077.9,6.00040108]
["bitfinex-derivatives","ETHF0:USTF0",1770435931805,3.46959862,2078.4,2077.4,11.55622875]
["bitfinex-derivatives","ETHF0:USTF0",1770435932304,3.46959862,2078.4,2077.1,11.55622875]
["bitfinex-derivatives","ETHF0:USTF0",1770435932504,3.46959862,2078.4,2077.3,11.55622875]
["bitfinex-derivatives","ETHF0:USTF0",1770435932704,3.46959862,2078.4,2077.3,11.56074915]
["bitfinex-derivatives","ETHF0:USTF0",1770435934307,3.46959862,2078.4,2077.4,11.55622875]
["bitfinex-derivatives","ETHF0:USTF0",1770435934898,3.60888671,2078.7,2077.5,11.55622875]
["bitfinex-derivatives","ETHF0:USTF0",1770435936202,3.13934063,2078.7,2077.5,11.55622875]
["bitfinex-derivatives","ETHF0:USTF0",1770435937507,3.38003063,2078.7,2077.5,11.55622875]
["bitfinex-derivatives","ETHF0:USTF0",1770435939400,3.38003063,2078.7,2077.6,11.44034615]
["bitfinex-derivatives","ETHF0:USTF0",1770435941812,3.45450482,2078.5,2077.4,11.44034615]
["bitfinex-derivatives","ETHF0:USTF0",1770435942008,3.21378482,2078.3,2077.3,0.0045204]
["bitfinex-derivatives","ETHF0:USTF0",1770435942211,3.21378482,2077.9,2077.0,11.44034615]
["bitfinex-derivatives","ETHF0:USTF0",1770435943213,3.21378482,2077.9,2077.0,11.44619788]
["bitfinex-derivatives","ETHF0:USTF0",1770435943410,3.21378482,2077.9,2077.0,0.00585173]
["bitfinex-derivatives","ETHF0:USTF0",1770435945315,0.24078,2078.0,2077.1,11.44034615]
["bitfinex-derivatives","ETHF0:USTF0",1770435946109,3.26405089,2078.0,2077.1,11.44034615]
["bitfinex-derivatives","ETHF0:USTF0",1770435946408,3.02327089,2078.0,2077.1,11.44034615]
["bitfinex-derivatives","ETHF0:USTF0",1770435946913,5.98067369,2078.5,2077.1,11.44034615]
["bitfinex-derivatives","ETHF0:USTF0",1770435946914,3.02327089,2078.4,2077.1,11.44034615]
["bitfinex-derivatives","ETHF0:USTF0",1770435947610,0.24072,2078.5,2077.1,11.44034615]
["bitfinex-derivatives","ETHF0:USTF0",1770435947817,3.26399089,2078.5,2077.1,11.44034615]
["bitfinex-derivatives","ETHF0:USTF0",1770435952022,2.91806231,2078.4,2077.1,11.44034615]
["bitfinex-derivatives","ETHF0:USTF0",1770435952914,2.93483585,2078.3,2077.1,11.44034615]
["bitfinex-derivatives","ETHF0:USTF0",1770435956223,2.96465031,2078.2,2077.1,11.44034615]
["bitfinex-derivatives","ETHF0:USTF0",1770435964629,9.54269009,2077.5,2077.0,11.44034788]
["bitfinex-derivatives","ETHF0:USTF0",1770435964830,8.13048753,2077.5,2077.0,11.44034788]
["bitfinex-derivatives","ETHF0:USTF0",1770435965428,2.36832429,2077.4,2076.4,11.44034615]
["bitfinex-derivatives","ETHF0:USTF0",1770435966430,2.36832429,2077.4,2076.4,11.44640355]
["bitfinex-derivatives","ETHF0:USTF0",1770435966629,2.37357989,2077.4,2076.4,11.44640355]
["bitfinex-derivatives","ETHF0:USTF0",1770435969236,2.07971906,2077.1,2076.4,11.44640355]
["bitfinex-derivatives","ETHF0:USTF0",1770435969534,2.07971906,2077.1,2076.4,0.0060574]
["bitfinex-derivatives","ETHF0:USTF0",1770435969838,2.07971906,2077.1,2076.4,11.75798608]
["bitfinex-derivatives","ETHF0:USTF0",1770435970633,2.07971906,2077.1,2076.4,0.0060574]
["bitfinex-derivatives","ETHF0:USTF0",1770435970937,2.07971906,2077.1,2076.4,11.75798608]
["bitfinex-derivatives","ETHF0:USTF0",1770435974237,2.32059906,2077.1,2076.4,11.75798608]
["bitfinex-derivatives","ETHF0:USTF0",1770435974442,2.32059906,2077.1,2076.4,0.0060574]
["bitfinex-derivatives","ETHF0:USTF0",1770435974633,2.119917,2076.9,2076.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770435975034,2.119917,2076.9,2076.5,11.24456868]
["bitfinex-derivatives","ETHF0:USTF0",1770435975236,2.868167,2077.0,2076.5,11.24456868]
["bitfinex-derivatives","ETHF0:USTF0",1770435976435,2.868167,2077.0,2076.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770435977947,2.868167,2077.0,2075.2,4.23838088]
["bitfinex-derivatives","ETHF0:USTF0",1770435977948,3.13288756,2076.6,2075.9,11.75192868]
["bitfinex-derivatives","ETHF0:USTF0",1770435978943,3.13288756,2076.6,2075.9,11.75749277]
["bitfinex-derivatives","ETHF0:USTF0",1770435980143,3.13288756,2076.6,2075.9,0.00556409]
["bitfinex-derivatives","ETHF0:USTF0",1770435981145,3.13288756,2076.6,2075.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770435981344,3.13288756,2076.6,2075.0,11.75192868]
["bitfinex-derivatives","ETHF0:USTF0",1770435981945,3.14031023,2076.4,2075.0,11.75192868]
["bitfinex-derivatives","ETHF0:USTF0",1770435982136,3.38127023,2076.4,2075.0,11.75192868]
["bitfinex-derivatives","ETHF0:USTF0",1770435982342,3.134758,2076.2,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770435983944,3.375738,2076.2,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770435985545,3.15538865,2076.6,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770435985951,3.15538865,2076.4,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770435987549,3.39635865,2076.4,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770435988754,9.5353658,2076.9,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770435988755,3.48445423,2076.2,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770435988956,3.72544423,2076.2,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770435993651,3.30062829,2076.0,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770435994862,3.54163829,2076.0,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770435995858,3.30657438,2075.9,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770435996059,3.30657438,2075.8,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770435997064,3.31357949,2075.6,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770435999659,5.74504741,2075.7,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770435999963,3.30998291,2075.9,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770436001361,9.05503032,2075.9,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770436002166,3.31043036,2075.8,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770436002559,9.15648282,2075.9,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770436002762,3.41143541,2075.9,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770436004169,3.37137159,2075.8,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770436006267,9.116419,2075.8,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770436006768,5.74885324,2075.9,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770436007069,3.35177746,2076.3,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770436007968,3.3573359,2076.3,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770436010272,3.5983059,2076.3,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770436010567,3.32287718,2076.1,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770436011367,3.56387718,2076.1,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770436011565,3.32287718,2075.9,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770436012167,3.56389718,2075.9,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770436012367,0.24102,2075.9,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770436012572,3.56528131,2075.9,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770436019381,3.27767549,2075.7,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770436021372,0.24103,2075.8,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770436021777,3.51992162,2075.8,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770436022676,7.1743658,2075.9,2075.0,11.75595241]
["bitfinex-derivatives","ETHF0:USTF0",1770436022877,7.1743658,2075.9,2075.0,13.72756271]
["bitfinex-derivatives","ETHF0:USTF0",1770436023176,10.51997312,2075.9,2075.0,13.72756271]
["bitfinex-derivatives","ETHF0:USTF0",1770436023580,7.1743658,2076.0,2075.3,11.73321485]
["bitfinex-derivatives","ETHF0:USTF0",1770436023779,0.24099,2076.2,2075.3,11.73321485]
["bitfinex-derivatives","ETHF0:USTF0",1770436024181,3.59444715,2076.2,2075.3,11.73321485]
["bitfinex-derivatives","ETHF0:USTF0",1770436025475,0.24099,2076.2,2075.3,11.73321485]
["bitfinex-derivatives","ETHF0:USTF0",1770436025981,3.5943259,2076.2,2075.3,11.73321485]
["bitfinex-derivatives","ETHF0:USTF0",1770436029180,3.5943259,2076.2,2075.0,0.00402373]
["bitfinex-derivatives","ETHF0:USTF0",1770436029181,0.00555844,2076.3,2075.5,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436030184,0.00555844,2076.3,2075.7,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436031181,0.00555844,2076.3,2075.6,1.9716103]
["bitfinex-derivatives","ETHF0:USTF0",1770436031182,7.1743658,2076.7,2076.0,1.9716103]
["bitfinex-derivatives","ETHF0:USTF0",1770436031386,3.36005145,2076.8,2076.3,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436031684,3.91176145,2076.7,2075.7,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436032388,3.91733844,2076.7,2075.7,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436032787,2.362,2077.1,2076.3,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436033891,2.36609546,2077.1,2076.3,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436034085,7.1743658,2077.5,2075.7,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1770436034086,1.9716103,2078.2,2077.1,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436034292,11.82516006,2078.6,2077.9,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436034493,2.2122603,2079.1,2077.9,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436034494,11.82516006,2079.0,2077.9,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436035293,11.82940011,2079.0,2078.3,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436035494,11.82516006,2079.5,2078.3,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436035889,12.06576006,2079.5,2078.3,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436036089,11.82516006,2079.3,2078.3,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436036283,11.82516006,2079.1,2078.0,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436036487,11.83130587,2079.1,2078.0,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436037595,0.00614581,2079.1,2078.0,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436037895,11.83130587,2079.1,2078.0,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436044905,12.07195587,2079.1,2078.0,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436049814,11.82516006,2078.9,2078.0,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436052914,0.00614581,2079.1,2077.6,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436052915,11.82516006,2078.4,2077.6,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436053310,12.06589006,2078.4,2077.6,11.61854353]
["bitfinex-derivatives","ETHF0:USTF0",1770436053913,12.06589006,2078.4,2077.6,11.62264181]
["bitfinex-derivatives","ETHF0:USTF0",1770436055618,11.16069701,2078.7,2077.6,11.62264181]
["bitfinex-derivatives","ETHF0:USTF0",1770436059321,11.40140701,2078.6,2077.6,11.62264181]
["bitfinex-derivatives","ETHF0:USTF0",1770436062615,11.16069701,2078.6,2077.6,11.62264181]
["bitfinex-derivatives","ETHF0:USTF0",1770436063019,11.16069701,2078.8,2077.8,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436063218,11.16069701,2078.8,2077.8,14.36511473]
["bitfinex-derivatives","ETHF0:USTF0",1770436063420,11.16069701,2079.0,2078.0,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436063820,0.00614581,2079.1,2078.2,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436064021,11.16684282,2079.1,2078.2,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436064222,11.16684282,2079.1,2078.2,14.36511473]
["bitfinex-derivatives","ETHF0:USTF0",1770436064825,0.00614581,2079.1,2078.2,14.36511473]
["bitfinex-derivatives","ETHF0:USTF0",1770436065119,0.24062,2079.4,2078.4,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436065317,11.40131701,2079.4,2078.4,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436065513,11.16069701,2079.7,2078.4,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436065822,11.16069701,2079.7,2078.6,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436066218,11.16645654,2079.7,2078.6,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436067016,11.16069701,2079.5,2078.6,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436068023,11.40130701,2079.5,2078.6,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436069823,11.40130701,2079.5,2078.1,4.28152909]
["bitfinex-derivatives","ETHF0:USTF0",1770436069824,11.40130701,2079.5,2078.4,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436070128,11.16069701,2079.1,2078.4,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436070328,11.16069701,2079.1,2077.9,4.28152909]
["bitfinex-derivatives","ETHF0:USTF0",1770436070329,11.16069701,2079.1,2078.2,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436070530,11.16069701,2078.7,2077.9,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436070731,11.40139701,2078.7,2077.9,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436070926,0.24074,2078.3,2077.6,11.51692018]
["bitfinex-derivatives","ETHF0:USTF0",1770436071126,11.16069701,2078.2,2077.6,9.13453455]
["bitfinex-derivatives","ETHF0:USTF0",1770436071531,11.16069701,2078.2,2077.3,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436071726,11.40144701,2078.2,2077.3,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436072223,11.40742266,2078.2,2077.3,11.51864051]
["bitfinex-derivatives","ETHF0:USTF0",1770436073427,0.00597565,2078.2,2077.3,11.51864051]
["bitfinex-derivatives","ETHF0:USTF0",1770436073629,11.16667266,2078.2,2077.3,11.51864051]
["bitfinex-derivatives","ETHF0:USTF0",1770436075131,0.00597565,2078.2,2077.3,11.51864051]
["bitfinex-derivatives","ETHF0:USTF0",1770436075631,0.00597565,2078.2,2077.3,14.36025405]
["bitfinex-derivatives","ETHF0:USTF0",1770436076130,0.00597565,2078.2,2077.3,11.51864051]
["bitfinex-derivatives","ETHF0:USTF0",1770436076331,11.16069701,2078.6,2077.3,11.51864051]
["bitfinex-derivatives","ETHF0:USTF0",1770436076531,11.16069701,2078.6,2077.3,14.36025405]
["bitfinex-derivatives","ETHF0:USTF0",1770436077128,11.16069701,2078.8,2077.5,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436077328,11.1649301,2078.8,2077.5,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436081633,11.1649301,2078.8,2077.7,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436083039,11.4056101,2078.8,2077.7,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436084536,11.16069701,2078.6,2077.5,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436085538,11.16069701,2078.3,2077.5,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436088341,11.62755129,2078.4,2077.5,11.5128219]
["bitfinex-derivatives","ETHF0:USTF0",1770436091746,11.62760129,2078.0,2077.3,0.00581861]
["bitfinex-derivatives","ETHF0:USTF0",1770436094839,11.38682129,2077.7,2076.9,11.48326808]
["bitfinex-derivatives","ETHF0:USTF0",1770436095438,11.62763129,2077.7,2076.9,11.48326808]
["bitfinex-derivatives","ETHF0:USTF0",1770436095642,11.62763129,2077.7,2076.7,11.48326808]
["bitfinex-derivatives","ETHF0:USTF0",1770436095843,11.62763129,2077.7,2076.7,11.48754634]
["bitfinex-derivatives","ETHF0:USTF0",1770436096948,11.38682129,2077.5,2076.7,11.48754634]
["bitfinex-derivatives","ETHF0:USTF0",1770436098543,11.38682129,2077.9,2076.7,11.48754634]
["bitfinex-derivatives","ETHF0:USTF0",1770436108253,11.38682129,2078.2,2076.7,11.48754634]
["bitfinex-derivatives","ETHF0:USTF0",1770436111154,11.38682129,2078.2,2076.7,14.32915988]
["bitfinex-derivatives","ETHF0:USTF0",1770436114257,11.38682129,2078.2,2076.9,11.48326808]
["bitfinex-derivatives","ETHF0:USTF0",1770436114454,8.62247603,2078.8,2076.9,11.48326808]
["bitfinex-derivatives","ETHF0:USTF0",1770436114455,11.38682129,2078.6,2076.9,11.48326808]
["bitfinex-derivatives","ETHF0:USTF0",1770436114752,11.38682129,2079.1,2077.9,14.32488162]
["bitfinex-derivatives","ETHF0:USTF0",1770436114947,11.38682129,2079.1,2078.1,11.48326808]
["bitfinex-derivatives","ETHF0:USTF0",1770436115147,11.62745129,2079.3,2078.1,11.48326808]
["bitfinex-derivatives","ETHF0:USTF0",1770436115761,11.6317494,2079.3,2078.1,11.48326808]
["bitfinex-derivatives","ETHF0:USTF0",1770436116753,11.3911194,2079.3,2078.1,11.48326808]
["bitfinex-derivatives","ETHF0:USTF0",1770436116959,0.00429811,2079.3,2078.1,14.32488162]
["bitfinex-derivatives","ETHF0:USTF0",1770436117156,10.91900849,2079.8,2078.5,11.70764907]
["bitfinex-derivatives","ETHF0:USTF0",1770436118159,10.92481905,2079.8,2078.5,11.71252607]
["bitfinex-derivatives","ETHF0:USTF0",1770436118858,10.91900849,2079.3,2078.5,0.004877]
["bitfinex-derivatives","ETHF0:USTF0",1770436119058,11.15963849,2079.3,2078.1,11.70764907]
["bitfinex-derivatives","ETHF0:USTF0",1770436119959,11.15963849,2079.3,2078.1,11.7110281]
["bitfinex-derivatives","ETHF0:USTF0",1770436121055,10.91900849,2079.1,2078.1,11.7110281]
["bitfinex-derivatives","ETHF0:USTF0",1770436125161,10.91900849,2078.9,2078.1,0.00337903]
["bitfinex-derivatives","ETHF0:USTF0",1770436125361,11.15967849,2078.9,2078.1,0.00337903]
["bitfinex-derivatives","ETHF0:USTF0",1770436127467,11.15967849,2078.9,2078.1,11.7110281]
["bitfinex-derivatives","ETHF0:USTF0",1770436129164,8.61824294,2079.5,2077.6,11.70764907]
["bitfinex-derivatives","ETHF0:USTF0",1770436129165,10.91900849,2078.4,2077.6,11.70764907]
["bitfinex-derivatives","ETHF0:USTF0",1770436130261,10.91900849,2078.4,2077.6,11.71325143]
["bitfinex-derivatives","ETHF0:USTF0",1770436131062,10.91900849,2078.4,2077.6,0.00560236]
["bitfinex-derivatives","ETHF0:USTF0",1770436131261,10.91900849,2078.4,2077.6,11.71325143]
["bitfinex-derivatives","ETHF0:USTF0",1770436133169,10.91900849,2078.6,2077.6,11.71325143]
["bitfinex-derivatives","ETHF0:USTF0",1770436133369,10.91900849,2078.8,2077.6,11.71325143]
["bitfinex-derivatives","ETHF0:USTF0",1770436133766,10.91900849,2078.6,2077.6,11.71325143]
["bitfinex-derivatives","ETHF0:USTF0",1770436137974,10.91900849,2078.8,2077.6,11.71325143]
["bitfinex-derivatives","ETHF0:USTF0",1770436138477,10.91900849,2078.8,2077.6,14.55486497]
["bitfinex-derivatives","ETHF0:USTF0",1770436139676,10.91900849,2078.8,2077.6,11.71325143]
["bitfinex-derivatives","ETHF0:USTF0",1770436142183,10.91900849,2078.4,2077.6,11.71325143]
["bitfinex-derivatives","ETHF0:USTF0",1770436145682,11.15973849,2078.4,2077.6,0.00560236]
["bitfinex-derivatives","ETHF0:USTF0",1770436147480,11.15973849,2078.4,2077.6,10.97481855]
["bitfinex-derivatives","ETHF0:USTF0",1770436150687,10.91900849,2078.4,2077.6,10.97481855]
["bitfinex-derivatives","ETHF0:USTF0",1770436151876,11.40194754,2078.7,2077.6,10.97481855]
["bitfinex-derivatives","ETHF0:USTF0",1770436157586,11.40194754,2078.5,2077.6,10.97481855]
["bitfinex-derivatives","ETHF0:USTF0",1770436158795,11.40194754,2078.7,2077.6,10.97481855]
["bitfinex-derivatives","ETHF0:USTF0",1770436159387,0.24066,2079.0,2077.6,10.97481855]
["bitfinex-derivatives","ETHF0:USTF0",1770436159388,11.40194754,2078.9,2077.6,10.97481855]
["bitfinex-derivatives","ETHF0:USTF0",1770436159890,11.40194754,2078.7,2077.6,10.97481855]
["bitfinex-derivatives","ETHF0:USTF0",1770436160089,11.40194754,2079.0,2077.6,10.97481855]
["bitfinex-derivatives","ETHF0:USTF0",1770436166995,11.40194754,2078.8,2077.6,10.97481855]
["bitfinex-derivatives","ETHF0:USTF0",1770436167191,11.64263754,2078.8,2077.6,10.97481855]
["bitfinex-derivatives","ETHF0:USTF0",1770436167796,11.40194754,2078.6,2077.6,0.00560236]
["bitfinex-derivatives","ETHF0:USTF0",1770436167987,11.40194754,2078.6,2077.6,10.75031824]
["bitfinex-derivatives","ETHF0:USTF0",1770436172998,11.40194754,2078.7,2077.6,10.75031824]
["bitfinex-derivatives","ETHF0:USTF0",1770436174192,11.40194754,2079.1,2077.7,10.74471588]
["bitfinex-derivatives","ETHF0:USTF0",1770436177602,8.64746195,2079.5,2078.2,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1770436177791,11.53557808,2079.7,2078.5,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436177993,0.00581056,2079.8,2078.7,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436178302,11.53557808,2080.1,2078.8,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436179102,11.54045277,2080.1,2078.8,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436179305,11.54045277,2080.1,2079.0,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436180104,11.53557808,2080.3,2079.0,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436180495,11.53557808,2081.3,2079.7,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436180701,11.77597808,2081.3,2079.7,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436181203,11.78003,2081.3,2079.7,11.17404406]
["bitfinex-derivatives","ETHF0:USTF0",1770436181396,11.53963,2081.3,2079.7,11.41462406]
["bitfinex-derivatives","ETHF0:USTF0",1770436181598,11.53963,2081.3,2079.8,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436183998,11.78003,2081.3,2079.8,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436184506,11.53557808,2081.1,2079.8,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436185100,11.77599808,2081.1,2079.8,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436191511,11.53557808,2081.1,2079.8,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436192208,11.53963,2081.3,2079.9,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1770436192513,11.53963,2081.3,2080.0,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436194811,11.77600808,2081.0,2080.0,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436195107,11.77600808,2081.0,2079.8,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436195907,0.24044,2080.9,2079.8,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436196109,11.53557808,2080.8,2079.8,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436196307,11.77603808,2080.8,2079.7,0.00575112]
["bitfinex-derivatives","ETHF0:USTF0",1770436196509,11.53557808,2080.8,2079.7,0.00575112]
["bitfinex-derivatives","ETHF0:USTF0",1770436196811,11.53557808,2080.6,2079.7,0.00575112]
["bitfinex-derivatives","ETHF0:USTF0",1770436197011,11.53557808,2080.4,2079.0,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436198007,11.53557808,2080.4,2079.0,11.41444032]
["bitfinex-derivatives","ETHF0:USTF0",1770436198214,11.53557808,2081.0,2079.2,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436198611,11.53557808,2081.0,2079.2,11.40893294]
["bitfinex-derivatives","ETHF0:USTF0",1770436200515,11.53557808,2081.0,2079.4,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436200715,11.53557808,2081.0,2079.6,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436201111,11.53557808,2081.0,2079.6,11.40888294]
["bitfinex-derivatives","ETHF0:USTF0",1770436201813,11.53557808,2080.8,2079.6,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436203210,11.53557808,2081.2,2079.6,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436204120,11.53557808,2081.2,2079.8,11.40886294]
["bitfinex-derivatives","ETHF0:USTF0",1770436204620,0.00405192,2081.3,2079.8,11.40886294]
["bitfinex-derivatives","ETHF0:USTF0",1770436204918,11.53963,2081.3,2079.8,11.40886294]
["bitfinex-derivatives","ETHF0:USTF0",1770436205312,11.53963,2081.3,2079.9,11.16829294]
["bitfinex-derivatives","ETHF0:USTF0",1770436206314,11.53963,2081.3,2080.1,10.8053145]
["bitfinex-derivatives","ETHF0:USTF0",1770436207122,0.00405192,2081.3,2080.1,13.64692804]
["bitfinex-derivatives","ETHF0:USTF0",1770436207316,0.00405192,2081.3,2080.3,10.8053145]
["bitfinex-derivatives","ETHF0:USTF0",1770436207712,10.80163244,2081.3,2080.3,10.8053145]
["bitfinex-derivatives","ETHF0:USTF0",1770436209124,0.00405192,2081.3,2080.3,10.8053145]
["bitfinex-derivatives","ETHF0:USTF0",1770436209324,0.00405192,2081.3,2080.4,10.72787477]
["bitfinex-derivatives","ETHF0:USTF0",1770436211119,11.35484774,2081.3,2080.4,10.72787477]
["bitfinex-derivatives","ETHF0:USTF0",1770436211816,11.35484774,2081.3,2080.0,10.72787477]
["bitfinex-derivatives","ETHF0:USTF0",1770436212014,11.35079582,2081.0,2080.0,10.72787477]
["bitfinex-derivatives","ETHF0:USTF0",1770436213022,11.35079582,2081.0,2079.7,10.72787477]
["bitfinex-derivatives","ETHF0:USTF0",1770436213226,11.59123582,2081.0,2079.7,10.72787477]
["bitfinex-derivatives","ETHF0:USTF0",1770436213429,11.35079582,2080.8,2079.6,10.72787477]
["bitfinex-derivatives","ETHF0:USTF0",1770436214528,11.35079582,2080.8,2079.7,10.72787477]
["bitfinex-derivatives","ETHF0:USTF0",1770436216328,11.35079582,2081.0,2079.9,10.72787477]
["bitfinex-derivatives","ETHF0:USTF0",1770436218536,0.24444192,2081.3,2080.1,10.72787477]
["bitfinex-derivatives","ETHF0:USTF0",1770436218537,11.35079582,2081.2,2080.1,10.72787477]
["bitfinex-derivatives","ETHF0:USTF0",1770436220136,11.35079582,2081.0,2080.1,10.72787477]
["bitfinex-derivatives","ETHF0:USTF0",1770436222542,11.35079582,2081.0,2079.8,10.72787477]
["bitfinex-derivatives","ETHF0:USTF0",1770436223936,11.59122582,2081.0,2079.8,10.72787477]
["bitfinex-derivatives","ETHF0:USTF0",1770436225535,0.24048,2080.6,2079.2,2.84161354]
["bitfinex-derivatives","ETHF0:USTF0",1770436225740,11.35079582,2080.5,2079.5,10.72787477]
["bitfinex-derivatives","ETHF0:USTF0",1770436229744,8.64746195,2081.1,2079.5,10.72787477]
["bitfinex-derivatives","ETHF0:USTF0",1770436229745,11.35079582,2080.8,2079.5,10.72787477]
["bitfinex-derivatives","ETHF0:USTF0",1770436231038,11.35079582,2080.8,2079.6,10.72787477]
["bitfinex-derivatives","ETHF0:USTF0",1770436232946,11.35079582,2080.5,2079.4,10.72787477]
["bitfinex-derivatives","ETHF0:USTF0",1770436233148,11.35079582,2080.3,2079.4,10.72787477]
["bitfinex-derivatives","ETHF0:USTF0",1770436235646,11.35079582,2080.3,2079.0,0.00548738]
["bitfinex-derivatives","ETHF0:USTF0",1770436235647,11.35079582,2080.3,2079.1,10.72787477]
["bitfinex-derivatives","ETHF0:USTF0",1770436241146,11.29673189,2080.5,2079.3,10.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1770436241550,11.53719189,2080.7,2079.5,10.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1770436242948,11.29673189,2080.4,2079.2,2.84161354]
["bitfinex-derivatives","ETHF0:USTF0",1770436243150,11.29673189,2080.0,2079.2,10.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1770436243551,11.29673189,2080.4,2079.2,10.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1770436247255,11.53723189,2080.4,2079.2,10.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1770436249458,11.29673189,2080.4,2079.2,10.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1770436252457,11.29673189,2080.4,2079.2,13.74202368]
["bitfinex-derivatives","ETHF0:USTF0",1770436252658,11.29673189,2080.4,2079.3,10.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1770436253665,11.29673189,2080.6,2079.3,10.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1770436254462,11.29673189,2080.6,2079.4,10.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1770436256460,0.24046,2080.7,2079.6,10.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1770436256761,11.53719189,2080.7,2079.6,10.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1770436257268,11.29673189,2081.1,2079.7,10.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1770436257461,11.53715189,2081.1,2079.7,10.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1770436257861,11.53715189,2081.1,2079.9,10.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1770436260662,11.29673189,2080.9,2079.9,10.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1770436260968,11.29673189,2080.9,2079.6,10.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1770436260969,11.53717189,2080.9,2079.6,10.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1770436262459,11.29673189,2080.7,2079.6,10.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1770436262865,11.53720189,2080.7,2079.6,10.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1770436264169,11.62089255,2080.7,2079.4,10.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1770436264359,11.29673189,2080.6,2079.2,10.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1770436264566,11.53722189,2080.5,2079.2,10.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1770436264965,11.29673189,2080.5,2079.4,10.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1770436273371,11.29673189,2080.5,2079.5,11.52657262]
["bitfinex-derivatives","ETHF0:USTF0",1770436278376,0.24051,2080.3,2079.4,2.84161354]
["bitfinex-derivatives","ETHF0:USTF0",1770436278579,11.28806225,2080.2,2079.2,11.52657262]
["bitfinex-derivatives","ETHF0:USTF0",1770436281477,11.04754225,2080.2,2079.2,11.52657262]
["bitfinex-derivatives","ETHF0:USTF0",1770436283484,11.04754225,2080.2,2079.1,11.52657262]
["bitfinex-derivatives","ETHF0:USTF0",1770436288088,11.04754225,2080.4,2079.1,11.52657262]
["bitfinex-derivatives","ETHF0:USTF0",1770436288386,11.04754225,2080.4,2079.1,11.76722262]
["bitfinex-derivatives","ETHF0:USTF0",1770436290177,11.28804225,2080.4,2079.1,11.52657262]
["bitfinex-derivatives","ETHF0:USTF0",1770436292684,11.04754225,2080.3,2079.1,11.52657262]
["bitfinex-derivatives","ETHF0:USTF0",1770436300898,11.04754225,2080.3,2079.3,11.12780816]
["bitfinex-derivatives","ETHF0:USTF0",1770436303510,11.31805935,2080.5,2079.3,11.12780816]
["bitfinex-derivatives","ETHF0:USTF0",1770436303809,11.31805935,2080.5,2079.3,11.36842816]
["bitfinex-derivatives","ETHF0:USTF0",1770436305211,11.31805935,2080.9,2079.6,11.36839816]
["bitfinex-derivatives","ETHF0:USTF0",1770436308013,11.31805935,2080.9,2079.7,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1770436308214,11.31805935,2080.9,2079.8,11.12780816]
["bitfinex-derivatives","ETHF0:USTF0",1770436309612,11.55850935,2080.9,2079.8,11.12780816]
["bitfinex-derivatives","ETHF0:USTF0",1770436311820,11.31805935,2080.9,2079.8,11.12780816]
["bitfinex-derivatives","ETHF0:USTF0",1770436318925,11.31805935,2080.7,2079.6,11.12780816]
["bitfinex-derivatives","ETHF0:USTF0",1770436320225,11.31805935,2080.7,2079.1,3.08280986]
["bitfinex-derivatives","ETHF0:USTF0",1770436320226,0.24048,2080.6,2079.5,11.12780816]
["bitfinex-derivatives","ETHF0:USTF0",1770436320422,11.31805935,2080.5,2079.2,11.12780816]
["bitfinex-derivatives","ETHF0:USTF0",1770436320819,11.55855935,2080.5,2079.2,11.12780816]
["bitfinex-derivatives","ETHF0:USTF0",1770436321327,11.31805935,2080.4,2079.2,11.12780816]
["bitfinex-derivatives","ETHF0:USTF0",1770436324619,7.18483224,2080.8,2079.3,11.36842816]
["bitfinex-derivatives","ETHF0:USTF0",1770436324816,11.31805935,2080.7,2079.3,11.36842816]
["bitfinex-derivatives","ETHF0:USTF0",1770436328426,11.31805935,2080.7,2079.4,11.50569071]
["bitfinex-derivatives","ETHF0:USTF0",1770436329328,11.2916651,2080.6,2079.4,11.50569071]
["bitfinex-derivatives","ETHF0:USTF0",1770436335628,11.2916651,2080.6,2079.6,11.50569071]
["bitfinex-derivatives","ETHF0:USTF0",1770436336538,11.2916651,2080.4,2079.4,11.50569071]
["bitfinex-derivatives","ETHF0:USTF0",1770436339032,11.2916651,2080.3,2079.2,11.50569071]
["bitfinex-derivatives","ETHF0:USTF0",1770436342638,10.52240317,2080.8,2079.0,0.00548738]
["bitfinex-derivatives","ETHF0:USTF0",1770436342639,11.2916651,2079.8,2079.0,0.00548738]
["bitfinex-derivatives","ETHF0:USTF0",1770436342927,11.2916651,2079.7,2079.0,0.00548738]
["bitfinex-derivatives","ETHF0:USTF0",1770436343134,11.2916651,2079.7,2079.0,11.51117809]
["bitfinex-derivatives","ETHF0:USTF0",1770436343428,0.00461181,2079.8,2079.0,11.51117809]
["bitfinex-derivatives","ETHF0:USTF0",1770436343630,11.2916651,2079.9,2079.0,11.51117809]
["bitfinex-derivatives","ETHF0:USTF0",1770436343827,11.2916651,2080.5,2079.4,11.50569071]
["bitfinex-derivatives","ETHF0:USTF0",1770436344039,11.2916651,2080.5,2079.5,11.50569071]
["bitfinex-derivatives","ETHF0:USTF0",1770436344229,11.2916651,2080.8,2079.5,11.50569071]
["bitfinex-derivatives","ETHF0:USTF0",1770436344423,11.2916651,2080.8,2079.5,14.34785057]
["bitfinex-derivatives","ETHF0:USTF0",1770436344827,11.29556793,2080.8,2079.5,14.34785057]
["bitfinex-derivatives","ETHF0:USTF0",1770436346028,11.2916651,2081.4,2080.1,11.50569071]
["bitfinex-derivatives","ETHF0:USTF0",1770436346330,11.2916651,2081.7,2080.3,11.50569071]
["bitfinex-derivatives","ETHF0:USTF0",1770436346639,11.2916651,2081.7,2080.3,14.34785057]
["bitfinex-derivatives","ETHF0:USTF0",1770436347236,11.29582406,2081.7,2080.3,11.50569071]
["bitfinex-derivatives","ETHF0:USTF0",1770436347738,11.53617406,2081.7,2080.3,11.50569071]
["bitfinex-derivatives","ETHF0:USTF0",1770436347932,11.619827,2081.7,2080.3,11.50569071]
["bitfinex-derivatives","ETHF0:USTF0",1770436348131,11.2916651,2081.6,2080.3,11.50569071]
["bitfinex-derivatives","ETHF0:USTF0",1770436348533,11.2916651,2081.4,2080.3,11.50569071]
["bitfinex-derivatives","ETHF0:USTF0",1770436348734,11.5320451,2081.4,2079.9,11.50569071]
["bitfinex-derivatives","ETHF0:USTF0",1770436349040,11.2916651,2081.3,2079.9,11.50569071]
["bitfinex-derivatives","ETHF0:USTF0",1770436354241,18.49161694,2081.3,2079.9,11.50569071]
["bitfinex-derivatives","ETHF0:USTF0",1770436354441,11.2916651,2081.2,2079.9,11.50569071]
["bitfinex-derivatives","ETHF0:USTF0",1770436359556,11.7512069,2080.9,2079.9,11.50569071]
["bitfinex-derivatives","ETHF0:USTF0",1770436360746,11.7512069,2080.9,2080.1,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436361047,13.71320648,2081.2,2080.1,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436361449,11.7512069,2081.2,2080.1,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436362948,11.9916169,2081.2,2079.9,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436364051,11.7512069,2081.2,2079.9,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436364450,11.7512069,2081.2,2079.9,11.38810568]
["bitfinex-derivatives","ETHF0:USTF0",1770436364645,11.7512069,2081.2,2080.2,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436364849,8.97562385,2081.7,2080.4,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436364850,11.7512069,2081.6,2080.4,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436365348,0.00415896,2081.7,2080.6,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436365551,0.00415896,2081.7,2080.6,11.15270949]
["bitfinex-derivatives","ETHF0:USTF0",1770436365849,0.00415896,2081.7,2080.6,11.39317949]
["bitfinex-derivatives","ETHF0:USTF0",1770436366053,11.7512069,2082.2,2080.8,13.92168814]
["bitfinex-derivatives","ETHF0:USTF0",1770436366353,11.7512069,2082.4,2081.0,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436367057,11.75621175,2082.4,2081.0,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436367959,11.7512069,2082.2,2081.0,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436368259,11.7512069,2081.8,2081.0,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436368454,11.7512069,2082.3,2081.0,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436370854,11.9914869,2082.3,2081.0,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436371557,11.7512069,2082.3,2081.0,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436371755,11.75621175,2082.4,2081.0,11.38798568]
["bitfinex-derivatives","ETHF0:USTF0",1770436376263,11.9915069,2082.2,2081.0,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436377861,11.75621175,2082.4,2081.0,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436379166,11.75621175,2082.4,2081.0,11.38798568]
["bitfinex-derivatives","ETHF0:USTF0",1770436380267,11.75621175,2082.4,2081.2,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436380471,11.75621175,2082.4,2081.4,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436381767,0.00500485,2082.4,2081.4,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436382564,11.75621175,2082.4,2081.4,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436384567,11.7512069,2083.1,2081.7,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436384763,11.7512069,2083.1,2081.7,11.38789568]
["bitfinex-derivatives","ETHF0:USTF0",1770436385370,11.7512069,2083.1,2081.7,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436385371,11.9913969,2083.1,2081.7,11.14755568]
["bitfinex-derivatives","ETHF0:USTF0",1770436385571,0.39988179,2085.2,2082.1,2.79972099]
["bitfinex-derivatives","ETHF0:USTF0",1770436385864,11.8921458,2086.7,2085.1,2.77413246]
["bitfinex-derivatives","ETHF0:USTF0",1770436386263,11.8921458,2086.7,2084.7,2.77413246]
["bitfinex-derivatives","ETHF0:USTF0",1770436386459,11.8921458,2086.7,2084.8,0.31199406]
["bitfinex-derivatives","ETHF0:USTF0",1770436386460,11.39140101,2086.7,2084.8,0.31199406]
["bitfinex-derivatives","ETHF0:USTF0",1770436386663,11.39534541,2086.7,2084.8,0.31711007]
["bitfinex-derivatives","ETHF0:USTF0",1770436386867,11.09291437,2086.2,2084.8,0.00511601]
["bitfinex-derivatives","ETHF0:USTF0",1770436387065,11.09291437,2086.2,2084.8,2.45982438]
["bitfinex-derivatives","ETHF0:USTF0",1770436387270,2.77807686,2086.7,2084.8,2.69981438]
["bitfinex-derivatives","ETHF0:USTF0",1770436387271,11.09291437,2086.5,2084.8,2.69981438]
["bitfinex-derivatives","ETHF0:USTF0",1770436387865,0.0039444,2086.7,2085.2,2.45470837]
["bitfinex-derivatives","ETHF0:USTF0",1770436389364,14.65007304,2086.7,2084.8,3.28924316]
["bitfinex-derivatives","ETHF0:USTF0",1770436389568,11.87594058,2086.7,2084.8,3.28924316]
["bitfinex-derivatives","ETHF0:USTF0",1770436389874,12.11179618,2086.5,2084.8,3.28924316]
["bitfinex-derivatives","ETHF0:USTF0",1770436390370,2.77807686,2086.7,2084.8,3.28924316]
["bitfinex-derivatives","ETHF0:USTF0",1770436390371,11.87199618,2086.2,2084.8,0.00511601]
["bitfinex-derivatives","ETHF0:USTF0",1770436390571,11.87199618,2086.2,2084.8,3.61078275]
["bitfinex-derivatives","ETHF0:USTF0",1770436390770,11.87199618,2086.2,2084.8,0.00511601]
["bitfinex-derivatives","ETHF0:USTF0",1770436391470,11.87199618,2085.8,2084.8,0.00511601]
["bitfinex-derivatives","ETHF0:USTF0",1770436391670,11.87199618,2085.8,2084.3,3.60566674]
["bitfinex-derivatives","ETHF0:USTF0",1770436392365,11.87199618,2085.8,2083.4,2.77413246]
["bitfinex-derivatives","ETHF0:USTF0",1770436392565,12.11187618,2085.8,2083.5,3.42013476]
["bitfinex-derivatives","ETHF0:USTF0",1770436392970,14.64612864,2085.6,2083.5,3.42013476]
["bitfinex-derivatives","ETHF0:USTF0",1770436393375,11.87199618,2085.5,2083.5,3.42013476]
["bitfinex-derivatives","ETHF0:USTF0",1770436393576,12.11190618,2085.5,2083.5,3.42013476]
["bitfinex-derivatives","ETHF0:USTF0",1770436394278,11.87199618,2085.3,2083.5,3.42013476]
["bitfinex-derivatives","ETHF0:USTF0",1770436395276,11.87199618,2084.9,2083.4,3.24498946]
["bitfinex-derivatives","ETHF0:USTF0",1770436395472,11.87562585,2084.9,2083.4,3.24498946]
["bitfinex-derivatives","ETHF0:USTF0",1770436395978,11.87199618,2084.7,2083.4,0.00528359]
["bitfinex-derivatives","ETHF0:USTF0",1770436396673,12.11199618,2084.7,2083.4,0.00528359]
["bitfinex-derivatives","ETHF0:USTF0",1770436396875,12.11199618,2084.7,2082.9,3.11764757]
["bitfinex-derivatives","ETHF0:USTF0",1770436397073,11.87199618,2084.5,2082.9,3.11764757]
["bitfinex-derivatives","ETHF0:USTF0",1770436397674,11.87199618,2084.4,2082.3,3.12293116]
["bitfinex-derivatives","ETHF0:USTF0",1770436397881,11.87199618,2084.4,2082.3,3.12661198]
["bitfinex-derivatives","ETHF0:USTF0",1770436398880,11.87199618,2084.0,2082.3,3.12661198]
["bitfinex-derivatives","ETHF0:USTF0",1770436399776,12.11207618,2084.0,2082.3,3.12661198]
["bitfinex-derivatives","ETHF0:USTF0",1770436399976,11.87199618,2083.6,2082.3,3.12661198]
["bitfinex-derivatives","ETHF0:USTF0",1770436400177,11.87199618,2083.6,2082.3,0.00368082]
["bitfinex-derivatives","ETHF0:USTF0",1770436401880,3.01425246,2083.7,2082.3,0.00368082]
["bitfinex-derivatives","ETHF0:USTF0",1770436401881,11.87199618,2083.4,2082.3,0.00368082]
["bitfinex-derivatives","ETHF0:USTF0",1770436402078,11.87622225,2083.4,2082.3,0.00368082]
["bitfinex-derivatives","ETHF0:USTF0",1770436404095,11.87199618,2083.2,2081.7,2.50987132]
["bitfinex-derivatives","ETHF0:USTF0",1770436404999,11.87199618,2083.2,2081.7,2.51592221]
["bitfinex-derivatives","ETHF0:USTF0",1770436407999,12.11217618,2083.2,2081.7,2.51592221]
["bitfinex-derivatives","ETHF0:USTF0",1770436408197,11.87199618,2083.0,2081.7,2.51592221]
["bitfinex-derivatives","ETHF0:USTF0",1770436409796,12.11222618,2082.7,2081.7,0.00605089]
["bitfinex-derivatives","ETHF0:USTF0",1770436410692,12.11222618,2082.7,2081.7,2.61517392]
["bitfinex-derivatives","ETHF0:USTF0",1770436410896,12.11222618,2082.7,2081.7,0.00605089]
["bitfinex-derivatives","ETHF0:USTF0",1770436411093,12.11222618,2082.7,2081.7,2.61517392]
["bitfinex-derivatives","ETHF0:USTF0",1770436411600,12.11222618,2082.7,2081.7,0.00605089]
["bitfinex-derivatives","ETHF0:USTF0",1770436413006,11.87199618,2082.4,2081.7,0.00605089]
["bitfinex-derivatives","ETHF0:USTF0",1770436413702,11.87199618,2082.8,2081.7,2.67554476]
["bitfinex-derivatives","ETHF0:USTF0",1770436419805,11.48888886,2082.6,2081.7,0.00605089]
["bitfinex-derivatives","ETHF0:USTF0",1770436420410,11.48888886,2082.6,2081.7,2.79627777]
["bitfinex-derivatives","ETHF0:USTF0",1770436421211,11.48888886,2082.6,2081.7,0.00605089]
["bitfinex-derivatives","ETHF0:USTF0",1770436423404,11.72912886,2082.6,2081.7,0.00605089]
["bitfinex-derivatives","ETHF0:USTF0",1770436424514,11.72912886,2082.6,2081.1,3.00806137]
["bitfinex-derivatives","ETHF0:USTF0",1770436424515,11.72912886,2082.6,2081.1,6.01297253]
["bitfinex-derivatives","ETHF0:USTF0",1770436424710,11.72912886,2082.6,2081.2,3.01096205]
["bitfinex-derivatives","ETHF0:USTF0",1770436425311,11.72912886,2082.6,2081.2,5.77861342]
["bitfinex-derivatives","ETHF0:USTF0",1770436425507,11.72912886,2082.6,2081.3,3.01096205]
["bitfinex-derivatives","ETHF0:USTF0",1770436427409,11.72912886,2082.6,2081.4,3.03844372]
["bitfinex-derivatives","ETHF0:USTF0",1770436427809,11.72912886,2082.6,2081.5,11.13727322]
["bitfinex-derivatives","ETHF0:USTF0",1770436428005,11.72912886,2082.6,2081.5,5.80609509]
["bitfinex-derivatives","ETHF0:USTF0",1770436428211,11.72915886,2082.4,2081.3,2.76765137]
["bitfinex-derivatives","ETHF0:USTF0",1770436428618,11.72915886,2082.4,2081.2,5.78002699]
["bitfinex-derivatives","ETHF0:USTF0",1770436429318,11.72915886,2082.4,2081.3,3.00656904]
["bitfinex-derivatives","ETHF0:USTF0",1770436431721,11.72915886,2082.4,2081.2,2.77345795]
["bitfinex-derivatives","ETHF0:USTF0",1770436431922,11.72915886,2082.4,2081.2,3.02442826]
["bitfinex-derivatives","ETHF0:USTF0",1770436432621,11.72915886,2082.4,2081.2,0.00580658]
["bitfinex-derivatives","ETHF0:USTF0",1770436432821,11.48888886,2082.2,2081.2,0.00580658]
["bitfinex-derivatives","ETHF0:USTF0",1770436433218,11.48888886,2082.2,2081.2,3.03656963]
["bitfinex-derivatives","ETHF0:USTF0",1770436435622,11.48888886,2082.2,2081.2,5.804221]
["bitfinex-derivatives","ETHF0:USTF0",1770436435923,11.48888886,2082.2,2081.3,2.95794629]
["bitfinex-derivatives","ETHF0:USTF0",1770436440821,11.48888886,2082.2,2081.4,3.08875436]
["bitfinex-derivatives","ETHF0:USTF0",1770436441023,11.48888886,2082.2,2081.7,3.08875436]
["bitfinex-derivatives","ETHF0:USTF0",1770436441223,11.48888886,2082.2,2081.5,5.85640573]
["bitfinex-derivatives","ETHF0:USTF0",1770436442019,11.48888886,2082.2,2081.5,2.76765137]
["bitfinex-derivatives","ETHF0:USTF0",1770436442329,11.48888886,2082.2,2081.3,5.85640573]
["bitfinex-derivatives","ETHF0:USTF0",1770436442529,11.48888886,2082.2,2081.4,5.27932067]
["bitfinex-derivatives","ETHF0:USTF0",1770436442728,11.48888886,2082.2,2081.3,2.76765137]
["bitfinex-derivatives","ETHF0:USTF0",1770436443429,11.48888886,2082.2,2081.3,5.86257068]
["bitfinex-derivatives","ETHF0:USTF0",1770436444529,11.48888886,2082.2,2081.3,3.09491931]
["bitfinex-derivatives","ETHF0:USTF0",1770436447330,11.48888886,2082.2,2081.3,5.86257068]
["bitfinex-derivatives","ETHF0:USTF0",1770436447529,11.48888886,2082.2,2081.3,2.76765137]
["bitfinex-derivatives","ETHF0:USTF0",1770436447924,11.48888886,2082.2,2081.2,2.77345795]
["bitfinex-derivatives","ETHF0:USTF0",1770436448128,11.48888886,2082.2,2081.3,5.24530355]
["bitfinex-derivatives","ETHF0:USTF0",1770436448326,11.48888886,2082.2,2081.3,2.76765137]
["bitfinex-derivatives","ETHF0:USTF0",1770436448526,11.48888886,2082.2,2081.2,2.77345795]
["bitfinex-derivatives","ETHF0:USTF0",1770436448729,11.48888886,2082.2,2081.3,5.23082426]
["bitfinex-derivatives","ETHF0:USTF0",1770436448930,11.48888886,2082.2,2081.2,2.77345795]
["bitfinex-derivatives","ETHF0:USTF0",1770436449525,11.48888886,2082.2,2081.2,5.84521963]
["bitfinex-derivatives","ETHF0:USTF0",1770436450126,11.48888886,2082.2,2081.2,2.77345795]
["bitfinex-derivatives","ETHF0:USTF0",1770436450828,11.72917886,2082.2,2081.2,0.00580658]
["bitfinex-derivatives","ETHF0:USTF0",1770436451533,11.21132062,2081.6,2080.5,3.06496154]
["bitfinex-derivatives","ETHF0:USTF0",1770436451727,11.21132062,2081.6,2080.7,3.06496154]
["bitfinex-derivatives","ETHF0:USTF0",1770436451932,11.21132062,2081.6,2080.9,3.06496154]
["bitfinex-derivatives","ETHF0:USTF0",1770436452327,11.21132062,2082.2,2081.1,3.06496154]
["bitfinex-derivatives","ETHF0:USTF0",1770436452529,11.21704482,2082.2,2081.1,3.06947071]
["bitfinex-derivatives","ETHF0:USTF0",1770436456339,11.21704482,2082.2,2081.3,2.87546457]
["bitfinex-derivatives","ETHF0:USTF0",1770436459435,11.21132062,2082.7,2081.7,2.86967104]
["bitfinex-derivatives","ETHF0:USTF0",1770436459628,11.21132062,2082.7,2081.9,2.86967104]
["bitfinex-derivatives","ETHF0:USTF0",1770436460435,11.21538816,2082.7,2081.9,2.86967104]
["bitfinex-derivatives","ETHF0:USTF0",1770436461226,11.21538816,2082.7,2081.5,7.5344244]
["bitfinex-derivatives","ETHF0:USTF0",1770436461433,11.21538816,2082.7,2081.6,8.52437133]
["bitfinex-derivatives","ETHF0:USTF0",1770436461633,11.21538816,2082.7,2081.6,3.42421343]
["bitfinex-derivatives","ETHF0:USTF0",1770436462437,11.21132062,2082.5,2081.3,3.47663778]
["bitfinex-derivatives","ETHF0:USTF0",1770436463339,11.21132062,2082.5,2081.1,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1770436463340,11.21132062,2082.3,2081.1,3.48114695]
["bitfinex-derivatives","ETHF0:USTF0",1770436464339,11.21132062,2082.3,2081.4,3.3090179]
["bitfinex-derivatives","ETHF0:USTF0",1770436464740,11.21132062,2082.3,2081.5,3.3090179]
["bitfinex-derivatives","ETHF0:USTF0",1770436466944,11.21132062,2082.3,2081.3,3.4488078]
["bitfinex-derivatives","ETHF0:USTF0",1770436467849,11.21132062,2082.3,2081.5,3.4488078]
["bitfinex-derivatives","ETHF0:USTF0",1770436468252,11.21132062,2082.3,2081.1,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1770436468449,11.21132062,2082.3,2081.2,3.4488078]
["bitfinex-derivatives","ETHF0:USTF0",1770436468846,11.45160062,2082.3,2081.1,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1770436470654,11.45160062,2082.3,2081.1,3.443081]
["bitfinex-derivatives","ETHF0:USTF0",1770436471256,11.45160062,2082.3,2081.1,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1770436472457,11.21132062,2082.1,2081.1,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1770436474555,11.21132062,2081.9,2081.1,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1770436478463,11.21132062,2081.9,2081.1,3.49421749]
["bitfinex-derivatives","ETHF0:USTF0",1770436489561,11.21132062,2081.9,2081.1,3.33649023]
["bitfinex-derivatives","ETHF0:USTF0",1770436491667,11.21132062,2081.9,2081.1,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1770436492870,11.21132062,2081.9,2081.1,3.3658184]
["bitfinex-derivatives","ETHF0:USTF0",1770436494572,11.21132062,2081.9,2081.1,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1770436497573,11.21132062,2081.9,2081.2,3.37105526]
["bitfinex-derivatives","ETHF0:USTF0",1770436500077,11.21132062,2081.9,2081.1,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1770436500478,11.21132062,2081.9,2081.1,3.67387864]
["bitfinex-derivatives","ETHF0:USTF0",1770436501273,11.21132062,2081.9,2081.1,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1770436502772,11.45165062,2081.9,2080.6,7.70123495]
["bitfinex-derivatives","ETHF0:USTF0",1770436502971,11.45165062,2081.9,2080.7,5.07155184]
["bitfinex-derivatives","ETHF0:USTF0",1770436503178,11.45165062,2081.9,2080.6,3.59102398]
["bitfinex-derivatives","ETHF0:USTF0",1770436503780,11.45165062,2081.9,2080.6,3.59455568]
["bitfinex-derivatives","ETHF0:USTF0",1770436504086,11.45165062,2081.9,2080.8,3.59102398]
["bitfinex-derivatives","ETHF0:USTF0",1770436505186,11.21132062,2081.9,2081.0,3.46389677]
["bitfinex-derivatives","ETHF0:USTF0",1770436506377,11.21132062,2081.9,2080.8,4.11021097]
["bitfinex-derivatives","ETHF0:USTF0",1770436506583,11.21132062,2081.9,2080.9,5.02303614]
["bitfinex-derivatives","ETHF0:USTF0",1770436506783,11.21132062,2081.9,2080.9,3.50304402]
["bitfinex-derivatives","ETHF0:USTF0",1770436507687,11.21132062,2081.9,2081.1,3.50304402]
["bitfinex-derivatives","ETHF0:USTF0",1770436511894,11.21132062,2081.9,2081.0,2.85663852]
["bitfinex-derivatives","ETHF0:USTF0",1770436512093,11.21132062,2081.9,2081.0,3.33667241]
["bitfinex-derivatives","ETHF0:USTF0",1770436512593,11.21132062,2081.9,2081.0,6.19331093]
["bitfinex-derivatives","ETHF0:USTF0",1770436513695,11.21132062,2081.9,2081.0,3.33667241]
["bitfinex-derivatives","ETHF0:USTF0",1770436513898,13.17143365,2081.9,2080.9,2.85663852]
["bitfinex-derivatives","ETHF0:USTF0",1770436514702,11.27557433,2081.6,2080.9,2.85663852]
["bitfinex-derivatives","ETHF0:USTF0",1770436514899,11.27557433,2081.6,2080.8,2.85663852]
["bitfinex-derivatives","ETHF0:USTF0",1770436515099,11.27557433,2081.6,2080.9,4.99855999]
["bitfinex-derivatives","ETHF0:USTF0",1770436515297,11.27557433,2081.6,2080.8,2.85663852]
["bitfinex-derivatives","ETHF0:USTF0",1770436515502,11.27557433,2081.6,2080.7,6.11381831]
["bitfinex-derivatives","ETHF0:USTF0",1770436516304,11.27557433,2081.6,2080.7,3.25717979]
["bitfinex-derivatives","ETHF0:USTF0",1770436517904,11.27557433,2081.6,2080.7,6.11381831]
["bitfinex-derivatives","ETHF0:USTF0",1770436518404,11.27557433,2081.6,2080.6,5.8947323]
["bitfinex-derivatives","ETHF0:USTF0",1770436518606,11.27557433,2081.6,2080.7,4.9948401]
["bitfinex-derivatives","ETHF0:USTF0",1770436518803,11.27557433,2081.6,2080.6,5.8947323]
["bitfinex-derivatives","ETHF0:USTF0",1770436519204,11.27557433,2081.6,2080.6,2.86017022]
["bitfinex-derivatives","ETHF0:USTF0",1770436519405,11.27557433,2081.2,2080.6,0.0035317]
["bitfinex-derivatives","ETHF0:USTF0",1770436519612,11.2805741,2081.2,2080.3,2.85663852]
["bitfinex-derivatives","ETHF0:USTF0",1770436520107,11.2805741,2081.2,2080.2,5.8947323]
["bitfinex-derivatives","ETHF0:USTF0",1770436520308,11.2805741,2081.2,2080.3,4.97080538]
["bitfinex-derivatives","ETHF0:USTF0",1770436520508,11.27557433,2081.0,2080.2,2.85663852]
["bitfinex-derivatives","ETHF0:USTF0",1770436520705,11.27557433,2081.0,2080.2,2.86166303]
["bitfinex-derivatives","ETHF0:USTF0",1770436521103,11.27557433,2080.8,2080.2,0.00502451]
["bitfinex-derivatives","ETHF0:USTF0",1770436521303,11.27557433,2080.2,2079.6,0.29346042]
["bitfinex-derivatives","ETHF0:USTF0",1770436521500,11.27557433,2080.2,2079.3,3.0411382]
["bitfinex-derivatives","ETHF0:USTF0",1770436521713,11.27557433,2080.2,2079.4,3.0411382]
["bitfinex-derivatives","ETHF0:USTF0",1770436522213,11.27557433,2080.2,2079.4,3.04485699]
["bitfinex-derivatives","ETHF0:USTF0",1770436523910,11.27557433,2081.1,2079.4,3.04485699]
["bitfinex-derivatives","ETHF0:USTF0",1770436524104,11.51599433,2081.1,2079.4,3.04485699]
["bitfinex-derivatives","ETHF0:USTF0",1770436524412,11.51602433,2080.9,2079.4,3.04485699]
["bitfinex-derivatives","ETHF0:USTF0",1770436525405,11.27557433,2080.5,2079.4,0.00371879]
["bitfinex-derivatives","ETHF0:USTF0",1770436527910,11.27557433,2080.5,2079.4,3.11624586]
["bitfinex-derivatives","ETHF0:USTF0",1770436531012,11.27557433,2080.7,2079.7,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1770436531211,11.27557433,2081.1,2079.8,3.06734531]
["bitfinex-derivatives","ETHF0:USTF0",1770436531914,11.27557433,2081.1,2080.0,3.06734531]
["bitfinex-derivatives","ETHF0:USTF0",1770436533005,0.00499977,2081.2,2080.4,2.98345001]
["bitfinex-derivatives","ETHF0:USTF0",1770436533213,11.27557433,2081.5,2080.4,3.22394001]
["bitfinex-derivatives","ETHF0:USTF0",1770436534013,11.27557433,2082.5,2080.7,2.98345001]
["bitfinex-derivatives","ETHF0:USTF0",1770436534208,11.28029197,2082.5,2080.7,2.98345001]
["bitfinex-derivatives","ETHF0:USTF0",1770436534709,11.52055197,2082.5,2080.7,2.98345001]
["bitfinex-derivatives","ETHF0:USTF0",1770436537606,11.23019979,2082.0,2080.5,6.07693138]
["bitfinex-derivatives","ETHF0:USTF0",1770436537807,11.47051979,2082.0,2080.5,3.22029286]
["bitfinex-derivatives","ETHF0:USTF0",1770436539618,11.23019979,2082.0,2080.5,3.22029286]
["bitfinex-derivatives","ETHF0:USTF0",1770436541814,11.23019979,2082.0,2080.5,3.46078286]
["bitfinex-derivatives","ETHF0:USTF0",1770436542816,11.23019979,2082.0,2080.7,3.34655267]
["bitfinex-derivatives","ETHF0:USTF0",1770436546422,11.23019979,2082.0,2080.5,3.98046546]
["bitfinex-derivatives","ETHF0:USTF0",1770436547814,11.47053979,2081.8,2080.1,6.78294598]
["bitfinex-derivatives","ETHF0:USTF0",1770436548018,11.47053979,2081.8,2080.3,3.92630746]
["bitfinex-derivatives","ETHF0:USTF0",1770436550622,11.23019979,2081.8,2080.2,3.09715852]
["bitfinex-derivatives","ETHF0:USTF0",1770436550814,11.23019979,2081.8,2080.1,3.93680094]
["bitfinex-derivatives","ETHF0:USTF0",1770436550815,11.23019979,2081.2,2080.1,3.93680094]
["bitfinex-derivatives","ETHF0:USTF0",1770436551220,11.47060979,2081.2,2079.8,3.93680094]
["bitfinex-derivatives","ETHF0:USTF0",1770436552424,11.47060979,2081.2,2079.6,3.93680094]
["bitfinex-derivatives","ETHF0:USTF0",1770436553825,11.23019979,2081.2,2079.8,3.71795378]
["bitfinex-derivatives","ETHF0:USTF0",1770436558628,11.23019979,2081.2,2079.9,4.08371461]
["bitfinex-derivatives","ETHF0:USTF0",1770436560730,11.23019979,2081.2,2080.1,4.02382945]
["bitfinex-derivatives","ETHF0:USTF0",1770436564536,11.23019979,2081.2,2080.2,4.02721155]
["bitfinex-derivatives","ETHF0:USTF0",1770436565531,11.23019979,2081.2,2080.2,4.26772155]
["bitfinex-derivatives","ETHF0:USTF0",1770436565727,11.14403766,2081.4,2080.4,4.06425307]
["bitfinex-derivatives","ETHF0:USTF0",1770436566531,11.14403766,2081.4,2080.3,2.85663852]
["bitfinex-derivatives","ETHF0:USTF0",1770436566834,11.14403766,2081.4,2080.3,6.90762148]
["bitfinex-derivatives","ETHF0:USTF0",1770436567136,11.14403766,2081.4,2080.1,2.85982356]
["bitfinex-derivatives","ETHF0:USTF0",1770436567335,11.14403766,2081.4,2080.0,6.91080652]
["bitfinex-derivatives","ETHF0:USTF0",1770436567533,11.14403766,2081.4,2080.1,4.88811823]
["bitfinex-derivatives","ETHF0:USTF0",1770436567734,11.14403766,2081.4,2080.0,6.91080652]
["bitfinex-derivatives","ETHF0:USTF0",1770436568036,11.14403766,2081.4,2080.1,8.93925223]
["bitfinex-derivatives","ETHF0:USTF0",1770436568234,11.14403766,2081.4,2080.1,6.91080652]
["bitfinex-derivatives","ETHF0:USTF0",1770436568435,11.14403766,2081.4,2080.1,4.05098296]
["bitfinex-derivatives","ETHF0:USTF0",1770436568936,11.14403766,2081.4,2080.2,4.02163697]
["bitfinex-derivatives","ETHF0:USTF0",1770436569539,11.38442766,2081.4,2080.1,2.85982356]
["bitfinex-derivatives","ETHF0:USTF0",1770436569734,11.38442766,2081.4,2080.0,4.02163697]
["bitfinex-derivatives","ETHF0:USTF0",1770436569735,11.1594333,2081.1,2079.7,2.85982356]
["bitfinex-derivatives","ETHF0:USTF0",1770436569934,11.1594333,2081.1,2079.7,4.02163697]
["bitfinex-derivatives","ETHF0:USTF0",1770436570738,10.9190133,2080.9,2079.6,2.85982356]
["bitfinex-derivatives","ETHF0:USTF0",1770436570939,10.92482001,2080.9,2079.6,6.87295317]
["bitfinex-derivatives","ETHF0:USTF0",1770436572837,10.9190133,2080.7,2079.5,2.85982356]
["bitfinex-derivatives","ETHF0:USTF0",1770436573043,10.9190133,2080.7,2079.4,4.02832448]
["bitfinex-derivatives","ETHF0:USTF0",1770436573746,10.9190133,2080.7,2079.4,6.88814804]
["bitfinex-derivatives","ETHF0:USTF0",1770436574038,10.9190133,2080.7,2079.5,4.02460569]
["bitfinex-derivatives","ETHF0:USTF0",1770436578236,10.9190133,2080.7,2079.4,2.86354235]
["bitfinex-derivatives","ETHF0:USTF0",1770436578440,10.9190133,2080.7,2079.4,0.00371879]
["bitfinex-derivatives","ETHF0:USTF0",1770436578844,10.9190133,2080.7,2079.4,2.86354235]
["bitfinex-derivatives","ETHF0:USTF0",1770436579044,10.9190133,2080.7,2079.5,3.95108659]
["bitfinex-derivatives","ETHF0:USTF0",1770436580640,11.1594833,2080.7,2079.4,0.00371879]
["bitfinex-derivatives","ETHF0:USTF0",1770436581340,10.9190133,2080.7,2079.4,3.96246743]
["bitfinex-derivatives","ETHF0:USTF0",1770436582446,10.9190133,2080.7,2079.4,0.00371879]
["bitfinex-derivatives","ETHF0:USTF0",1770436582948,10.9190133,2080.7,2079.4,3.85423824]
["bitfinex-derivatives","ETHF0:USTF0",1770436583243,11.1594733,2080.7,2079.4,0.00371879]
["bitfinex-derivatives","ETHF0:USTF0",1770436583946,10.9190133,2080.5,2079.4,0.00371879]
["bitfinex-derivatives","ETHF0:USTF0",1770436584340,10.9190133,2080.2,2078.9,6.71034301]
["bitfinex-derivatives","ETHF0:USTF0",1770436584546,10.9190133,2080.2,2078.9,3.82352884]
["bitfinex-derivatives","ETHF0:USTF0",1770436585448,10.9190133,2080.2,2078.9,3.82968373]
["bitfinex-derivatives","ETHF0:USTF0",1770436588152,10.9190133,2080.2,2078.9,0.00615489]
["bitfinex-derivatives","ETHF0:USTF0",1770436588447,10.9190133,2080.2,2078.9,3.96737971]
["bitfinex-derivatives","ETHF0:USTF0",1770436594258,11.1595333,2080.2,2078.9,0.00615489]
["bitfinex-derivatives","ETHF0:USTF0",1770436595054,11.0015392,2080.9,2078.9,0.00615489]
["bitfinex-derivatives","ETHF0:USTF0",1770436595055,11.1595533,2080.0,2078.9,0.00615489]
["bitfinex-derivatives","ETHF0:USTF0",1770436598464,11.60460108,2079.7,2078.9,0.00615489]
["bitfinex-derivatives","ETHF0:USTF0",1770436598668,11.60460108,2079.4,2078.4,4.7508795]
["bitfinex-derivatives","ETHF0:USTF0",1770436599564,11.61062805,2079.4,2078.4,0.00585978]
["bitfinex-derivatives","ETHF0:USTF0",1770436600165,11.61062805,2079.4,2078.4,4.76289417]
["bitfinex-derivatives","ETHF0:USTF0",1770436601668,11.61062805,2079.4,2078.4,0.00585978]
["bitfinex-derivatives","ETHF0:USTF0",1770436602071,11.61062805,2079.4,2078.4,5.0029661]
["bitfinex-derivatives","ETHF0:USTF0",1770436603273,11.61062805,2079.4,2078.4,0.00585978]
["bitfinex-derivatives","ETHF0:USTF0",1770436605574,11.61062805,2079.4,2077.7,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1770436605575,11.60460108,2078.9,2077.7,2.86712955]
["bitfinex-derivatives","ETHF0:USTF0",1770436605767,11.60460108,2078.9,2077.2,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1770436605768,11.60460108,2078.9,2077.8,4.92113685]
["bitfinex-derivatives","ETHF0:USTF0",1770436606675,11.60460108,2078.9,2077.8,4.92469825]
["bitfinex-derivatives","ETHF0:USTF0",1770436607375,11.60460108,2078.9,2077.9,5.01969405]
["bitfinex-derivatives","ETHF0:USTF0",1770436608171,11.60460108,2078.7,2077.9,5.01969405]
["bitfinex-derivatives","ETHF0:USTF0",1770436608373,11.60460108,2078.5,2077.8,0.0035614]
["bitfinex-derivatives","ETHF0:USTF0",1770436608575,11.60460108,2078.5,2077.8,4.96037081]
["bitfinex-derivatives","ETHF0:USTF0",1770436609175,1.96589046,2079.0,2077.8,4.96037081]
["bitfinex-derivatives","ETHF0:USTF0",1770436609176,0.00602697,2079.4,2078.5,10.85059211]
["bitfinex-derivatives","ETHF0:USTF0",1770436609374,11.60460108,2079.7,2078.9,10.85059211]
["bitfinex-derivatives","ETHF0:USTF0",1770436609575,11.60460108,2080.3,2079.1,10.85059211]
["bitfinex-derivatives","ETHF0:USTF0",1770436609781,11.60460108,2080.3,2079.3,10.85059211]
["bitfinex-derivatives","ETHF0:USTF0",1770436609979,11.60460108,2080.9,2079.3,10.85059211]
["bitfinex-derivatives","ETHF0:USTF0",1770436610373,11.60987609,2080.9,2079.3,11.09688996]
["bitfinex-derivatives","ETHF0:USTF0",1770436610972,11.60987609,2080.9,2079.5,10.85059211]
["bitfinex-derivatives","ETHF0:USTF0",1770436612272,24.52360108,2080.8,2079.5,10.85059211]
["bitfinex-derivatives","ETHF0:USTF0",1770436612577,11.60460108,2080.7,2079.5,10.85059211]
["bitfinex-derivatives","ETHF0:USTF0",1770436616383,11.60460108,2080.7,2079.6,10.85059211]
["bitfinex-derivatives","ETHF0:USTF0",1770436617181,25.075,2080.6,2079.6,10.85059211]
["bitfinex-derivatives","ETHF0:USTF0",1770436617485,28.989,2080.5,2079.6,10.85059211]
["bitfinex-derivatives","ETHF0:USTF0",1770436617877,11.60460108,2080.5,2079.6,10.85059211]
["bitfinex-derivatives","ETHF0:USTF0",1770436618080,28.996,2080.4,2079.6,10.85059211]
["bitfinex-derivatives","ETHF0:USTF0",1770436618481,11.60460108,2080.3,2079.6,10.85059211]
["bitfinex-derivatives","ETHF0:USTF0",1770436619891,11.60460108,2080.3,2079.4,10.85059211]
["bitfinex-derivatives","ETHF0:USTF0",1770436620986,11.60460108,2080.3,2079.3,0.00567785]
["bitfinex-derivatives","ETHF0:USTF0",1770436621285,11.60460108,2080.1,2078.8,10.85059211]
["bitfinex-derivatives","ETHF0:USTF0",1770436621489,11.84513108,2080.1,2078.8,10.85059211]
["bitfinex-derivatives","ETHF0:USTF0",1770436621990,11.60460108,2078.8,2076.6,12.35406824]
["bitfinex-derivatives","ETHF0:USTF0",1770436622286,11.60460108,2078.1,2076.7,10.89016353]
["bitfinex-derivatives","ETHF0:USTF0",1770436622487,11.60460108,2078.1,2076.8,10.85059211]
["bitfinex-derivatives","ETHF0:USTF0",1770436622685,11.60460108,2078.1,2076.8,10.89016353]
["bitfinex-derivatives","ETHF0:USTF0",1770436622890,2.59772,2078.5,2076.8,10.89016353]
["bitfinex-derivatives","ETHF0:USTF0",1770436622891,11.60460108,2077.7,2076.8,10.89016353]
["bitfinex-derivatives","ETHF0:USTF0",1770436623079,11.60460108,2077.7,2076.8,21.74075564]
["bitfinex-derivatives","ETHF0:USTF0",1770436623285,11.60460108,2077.7,2076.8,10.89016353]
["bitfinex-derivatives","ETHF0:USTF0",1770436623989,11.60460108,2077.9,2076.9,10.85059211]
["bitfinex-derivatives","ETHF0:USTF0",1770436624491,11.60460108,2078.3,2077.1,10.85059211]
["bitfinex-derivatives","ETHF0:USTF0",1770436624988,11.60460108,2078.3,2077.2,21.74075564]
["bitfinex-derivatives","ETHF0:USTF0",1770436625195,11.60460108,2078.3,2077.2,10.85059211]
["bitfinex-derivatives","ETHF0:USTF0",1770436625388,11.60460108,2078.3,2077.3,10.89016353]
["bitfinex-derivatives","ETHF0:USTF0",1770436626090,11.60460108,2078.3,2077.3,22.52233072]
["bitfinex-derivatives","ETHF0:USTF0",1770436627188,11.60460108,2078.3,2077.4,11.63216719]
["bitfinex-derivatives","ETHF0:USTF0",1770436627693,11.60460108,2078.3,2077.6,11.63216719]
["bitfinex-derivatives","ETHF0:USTF0",1770436627890,11.54127783,2078.5,2077.6,11.63216719]
["bitfinex-derivatives","ETHF0:USTF0",1770436628087,11.54127783,2078.5,2077.8,11.63216719]
["bitfinex-derivatives","ETHF0:USTF0",1770436629796,11.54127783,2078.5,2077.9,10.89016353]
["bitfinex-derivatives","ETHF0:USTF0",1770436629996,11.54127783,2078.5,2077.5,10.74312265]
["bitfinex-derivatives","ETHF0:USTF0",1770436630397,11.54127783,2078.5,2077.6,10.89016353]
["bitfinex-derivatives","ETHF0:USTF0",1770436630701,11.54127783,2078.5,2077.6,21.63328618]
["bitfinex-derivatives","ETHF0:USTF0",1770436631889,11.19876727,2078.7,2077.7,10.74312265]
["bitfinex-derivatives","ETHF0:USTF0",1770436632090,11.19876727,2078.7,2077.9,10.74312265]
["bitfinex-derivatives","ETHF0:USTF0",1770436633100,11.19876727,2078.7,2078.0,10.89016353]
["bitfinex-derivatives","ETHF0:USTF0",1770436635300,11.19876727,2078.7,2078.0,21.63328618]
["bitfinex-derivatives","ETHF0:USTF0",1770436636298,11.19876727,2078.7,2078.0,10.89016353]
["bitfinex-derivatives","ETHF0:USTF0",1770436637199,11.19876727,2078.7,2078.1,10.74312265]
["bitfinex-derivatives","ETHF0:USTF0",1770436637392,11.19876727,2078.7,2078.1,10.74900572]
["bitfinex-derivatives","ETHF0:USTF0",1770436637596,11.19876727,2078.7,2078.2,10.89016353]
["bitfinex-derivatives","ETHF0:USTF0",1770436638296,11.19876727,2078.7,2078.2,21.63328618]
["bitfinex-derivatives","ETHF0:USTF0",1770436638500,11.19876727,2079.0,2078.3,10.74312265]
["bitfinex-derivatives","ETHF0:USTF0",1770436638890,3.09637149,2079.4,2078.5,10.74312265]
["bitfinex-derivatives","ETHF0:USTF0",1770436639094,11.19876727,2079.3,2078.5,10.74312265]
["bitfinex-derivatives","ETHF0:USTF0",1770436639594,11.20243247,2079.3,2078.5,10.74312265]
["bitfinex-derivatives","ETHF0:USTF0",1770436641000,11.20243247,2079.3,2078.6,10.89016353]
["bitfinex-derivatives","ETHF0:USTF0",1770436641300,11.20243247,2079.3,2078.5,10.74312265]
["bitfinex-derivatives","ETHF0:USTF0",1770436641698,11.20243247,2079.3,2078.6,10.89016353]
["bitfinex-derivatives","ETHF0:USTF0",1770436642299,11.20243247,2079.3,2078.2,10.74312265]
["bitfinex-derivatives","ETHF0:USTF0",1770436642497,11.20243247,2079.3,2078.3,10.74312265]
["bitfinex-derivatives","ETHF0:USTF0",1770436644803,11.19876727,2079.2,2078.4,10.89016353]
["bitfinex-derivatives","ETHF0:USTF0",1770436645103,11.19876727,2079.1,2078.4,10.89016353]
["bitfinex-derivatives","ETHF0:USTF0",1770436646102,11.19876727,2079.1,2078.4,21.63328618]
["bitfinex-derivatives","ETHF0:USTF0",1770436646499,11.19876727,2079.1,2078.4,10.89016353]
["bitfinex-derivatives","ETHF0:USTF0",1770436646699,11.19876727,2079.0,2078.5,10.74312265]
["bitfinex-derivatives","ETHF0:USTF0",1770436647003,11.19876727,2079.0,2078.4,10.89016353]
["bitfinex-derivatives","ETHF0:USTF0",1770436648304,11.19876727,2078.9,2078.4,10.89016353]
["bitfinex-derivatives","ETHF0:USTF0",1770436649098,14.05451876,2078.8,2078.4,10.89016353]
["bitfinex-derivatives","ETHF0:USTF0",1770436650498,14.05451876,2078.8,2078.4,21.63328618]
["bitfinex-derivatives","ETHF0:USTF0",1770436651102,2.85575149,2078.7,2078.4,21.63328618]
["bitfinex-derivatives","ETHF0:USTF0",1770436651298,14.05451876,2078.7,2078.4,21.63328618]
["bitfinex-derivatives","ETHF0:USTF0",1770436651502,14.05451876,2078.7,2078.4,10.89016353]
["bitfinex-derivatives","ETHF0:USTF0",1770436651804,14.05451876,2078.7,2078.2,10.74312265]
["bitfinex-derivatives","ETHF0:USTF0",1770436652001,14.05451876,2078.7,2078.3,21.63328618]
["bitfinex-derivatives","ETHF0:USTF0",1770436652606,42.83627245,2078.9,2078.4,10.74312265]
["bitfinex-derivatives","ETHF0:USTF0",1770436652797,42.83627245,2079.1,2078.4,10.74312265]
["bitfinex-derivatives","ETHF0:USTF0",1770436653001,42.83627245,2079.2,2078.6,10.74312265]
["bitfinex-derivatives","ETHF0:USTF0",1770436653199,0.0036652,2079.3,2078.6,10.74312265]
["bitfinex-derivatives","ETHF0:USTF0",1770436653399,0.0036652,2079.3,2078.8,10.74312265]
["bitfinex-derivatives","ETHF0:USTF0",1770436653997,11.20243247,2079.3,2078.8,10.74312265]
["bitfinex-derivatives","ETHF0:USTF0",1770436654307,11.19876727,2079.0,2078.4,10.74312265]
["bitfinex-derivatives","ETHF0:USTF0",1770436654509,11.19876727,2079.0,2078.5,10.89016353]
["bitfinex-derivatives","ETHF0:USTF0",1770436655307,11.19876727,2079.0,2078.5,21.63328618]
["bitfinex-derivatives","ETHF0:USTF0",1770436655706,11.19876727,2079.0,2078.6,10.74312265]
["bitfinex-derivatives","ETHF0:USTF0",1770436656104,11.19876727,2079.0,2078.7,10.89016353]
["bitfinex-derivatives","ETHF0:USTF0",1770436656301,11.19876727,2079.0,2078.7,6.35990743]
["bitfinex-derivatives","ETHF0:USTF0",1770436656501,53.82082033,2078.9,2078.7,6.35461972]
["bitfinex-derivatives","ETHF0:USTF0",1770436659510,10.98454788,2078.8,2078.2,11.81476894]
["bitfinex-derivatives","ETHF0:USTF0",1770436659710,10.98454788,2078.8,2078.3,11.81476894]
["bitfinex-derivatives","ETHF0:USTF0",1770436660209,42.83627245,2078.9,2078.3,11.81476894]
["bitfinex-derivatives","ETHF0:USTF0",1770436660410,53.82082033,2078.9,2078.4,6.35461972]
["bitfinex-derivatives","ETHF0:USTF0",1770436661109,42.83627245,2078.8,2078.4,6.35461972]
["bitfinex-derivatives","ETHF0:USTF0",1770436661308,53.82082033,2078.8,2078.4,18.16938866]
["bitfinex-derivatives","ETHF0:USTF0",1770436661511,10.98454788,2078.7,2078.4,6.35461972]
["bitfinex-derivatives","ETHF0:USTF0",1770436661706,10.98454788,2078.7,2078.4,18.16938866]
["bitfinex-derivatives","ETHF0:USTF0",1770436661915,42.83627245,2078.8,2078.4,18.16938866]
["bitfinex-derivatives","ETHF0:USTF0",1770436662107,53.82082033,2078.8,2078.4,18.16938866]
["bitfinex-derivatives","ETHF0:USTF0",1770436662409,42.83627245,2078.8,2078.5,11.81476894]
["bitfinex-derivatives","ETHF0:USTF0",1770436662608,35.30784121,2078.9,2078.5,11.81476894]
["bitfinex-derivatives","ETHF0:USTF0",1770436662814,5.71150299,2079.0,2078.7,11.81476894]
["bitfinex-derivatives","ETHF0:USTF0",1770436663312,5.71150299,2079.0,2078.8,6.35461972]
["bitfinex-derivatives","ETHF0:USTF0",1770436663810,16.69605087,2079.0,2078.8,6.35461972]
["bitfinex-derivatives","ETHF0:USTF0",1770436664413,5.71150299,2079.0,2078.8,18.16938866]
["bitfinex-derivatives","ETHF0:USTF0",1770436666013,5.71150299,2079.0,2078.8,6.35461972]
["bitfinex-derivatives","ETHF0:USTF0",1770436667213,5.71150299,2079.0,2078.8,18.16938866]
["bitfinex-derivatives","ETHF0:USTF0",1770436667408,16.69605087,2079.1,2078.8,18.16938866]
["bitfinex-derivatives","ETHF0:USTF0",1770436667814,16.69605087,2079.1,2078.8,6.35461972]
["bitfinex-derivatives","ETHF0:USTF0",1770436668608,10.98454788,2079.0,2078.8,5.41061972]
["bitfinex-derivatives","ETHF0:USTF0",1770436668908,10.98454788,2078.8,2078.2,11.81476894]
["bitfinex-derivatives","ETHF0:USTF0",1770436670609,10.98454788,2078.7,2078.2,11.81476894]
["bitfinex-derivatives","ETHF0:USTF0",1770436671013,10.98454788,2078.7,2078.1,0.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1770436671208,10.98454788,2078.7,2078.1,11.82065201]
["bitfinex-derivatives","ETHF0:USTF0",1770436671414,5.71150299,2078.8,2078.1,11.82065201]
["bitfinex-derivatives","ETHF0:USTF0",1770436671613,16.69605087,2078.8,2078.1,11.82065201]
["bitfinex-derivatives","ETHF0:USTF0",1770436673213,0.24071,2078.6,2077.5,4.3270123]
["bitfinex-derivatives","ETHF0:USTF0",1770436673419,0.24071,2078.6,2077.3,17.50013875]
["bitfinex-derivatives","ETHF0:USTF0",1770436673420,5.71150299,2078.3,2077.3,11.81476894]
["bitfinex-derivatives","ETHF0:USTF0",1770436673618,16.69605087,2078.5,2077.3,11.81476894]
["bitfinex-derivatives","ETHF0:USTF0",1770436674012,10.98454788,2078.3,2077.3,11.81476894]
["bitfinex-derivatives","ETHF0:USTF0",1770436674215,5.71150299,2078.4,2077.3,11.81881302]
["bitfinex-derivatives","ETHF0:USTF0",1770436674519,5.71150299,2078.5,2077.3,11.81881302]
["bitfinex-derivatives","ETHF0:USTF0",1770436674714,5.71150299,2078.6,2077.3,12.05966302]
["bitfinex-derivatives","ETHF0:USTF0",1770436675109,16.69605087,2078.7,2077.3,12.05966302]
["bitfinex-derivatives","ETHF0:USTF0",1770436676021,10.98454788,2078.4,2077.3,12.05966302]
["bitfinex-derivatives","ETHF0:USTF0",1770436677518,10.98454788,2078.4,2077.3,11.81881302]
["bitfinex-derivatives","ETHF0:USTF0",1770436677718,10.98454788,2078.2,2077.3,11.81881302]
["bitfinex-derivatives","ETHF0:USTF0",1770436680122,10.98454788,2078.1,2077.3,11.81881302]
["bitfinex-derivatives","ETHF0:USTF0",1770436680318,10.98454788,2078.1,2077.3,0.00404408]
["bitfinex-derivatives","ETHF0:USTF0",1770436680621,10.98454788,2078.1,2077.3,11.81881302]
["bitfinex-derivatives","ETHF0:USTF0",1770436683316,10.98454788,2078.0,2077.3,11.81881302]
["bitfinex-derivatives","ETHF0:USTF0",1770436684217,10.98454788,2078.0,2077.3,0.00404408]
["bitfinex-derivatives","ETHF0:USTF0",1770436686619,10.98454788,2078.0,2076.9,11.35110783]
["bitfinex-derivatives","ETHF0:USTF0",1770436687619,10.98454788,2078.0,2076.9,11.35576701]
["bitfinex-derivatives","ETHF0:USTF0",1770436694230,11.3274501,2077.9,2076.9,11.35576701]
["bitfinex-derivatives","ETHF0:USTF0",1770436695328,11.3274501,2077.8,2076.9,11.35576701]
["bitfinex-derivatives","ETHF0:USTF0",1770436695526,11.33247646,2077.8,2076.9,11.35576701]
["bitfinex-derivatives","ETHF0:USTF0",1770436699232,11.3274501,2077.7,2076.9,11.35576701]
["bitfinex-derivatives","ETHF0:USTF0",1770436700539,11.92057272,2078.5,2076.9,2.88031346]
["bitfinex-derivatives","ETHF0:USTF0",1770436700732,11.92057272,2078.8,2077.4,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1770436701326,11.92057272,2078.8,2077.5,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1770436701531,11.92423245,2078.8,2077.6,4.89565167]
["bitfinex-derivatives","ETHF0:USTF0",1770436701731,11.92423245,2078.8,2077.5,3.11648428]
["bitfinex-derivatives","ETHF0:USTF0",1770436702026,11.92423245,2078.8,2077.6,4.89564407]
["bitfinex-derivatives","ETHF0:USTF0",1770436702232,11.92423245,2078.8,2077.6,2.87565428]
["bitfinex-derivatives","ETHF0:USTF0",1770436702432,11.92423245,2078.8,2077.7,0.27820907]
["bitfinex-derivatives","ETHF0:USTF0",1770436704039,11.92423245,2078.8,2077.9,0.27820907]
["bitfinex-derivatives","ETHF0:USTF0",1770436704733,0.00365973,2078.8,2077.9,0.27820907]
["bitfinex-derivatives","ETHF0:USTF0",1770436707040,11.74962269,2078.8,2077.9,0.27820907]
["bitfinex-derivatives","ETHF0:USTF0",1770436707444,11.74596296,2079.3,2078.3,0.3455598]
["bitfinex-derivatives","ETHF0:USTF0",1770436708546,11.7520834,2079.3,2078.3,0.3455598]
["bitfinex-derivatives","ETHF0:USTF0",1770436716852,11.7520834,2079.3,2078.4,0.09905361]
["bitfinex-derivatives","ETHF0:USTF0",1770436717153,11.8657456,2080.2,2079.2,0.09905361]
["bitfinex-derivatives","ETHF0:USTF0",1770436717353,11.8657456,2080.2,2079.3,0.09905361]
["bitfinex-derivatives","ETHF0:USTF0",1770436717754,10.92786604,2080.2,2079.3,0.09905361]
["bitfinex-derivatives","ETHF0:USTF0",1770436717952,0.00418955,2080.2,2079.3,0.09905361]
["bitfinex-derivatives","ETHF0:USTF0",1770436719154,11.58573037,2080.2,2079.3,0.09905361]
["bitfinex-derivatives","ETHF0:USTF0",1770436721258,0.00418955,2080.2,2079.3,0.09905361]
["bitfinex-derivatives","ETHF0:USTF0",1770436721560,11.33439744,2080.4,2079.5,1.40234991]
["bitfinex-derivatives","ETHF0:USTF0",1770436721763,11.33649222,2081.3,2079.5,1.40234991]
["bitfinex-derivatives","ETHF0:USTF0",1770436721963,11.33649222,2081.3,2079.7,1.15756036]
["bitfinex-derivatives","ETHF0:USTF0",1770436722659,11.34110436,2081.3,2079.7,1.15756036]
["bitfinex-derivatives","ETHF0:USTF0",1770436724259,11.36409985,2081.1,2079.6,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1770436724468,11.60451985,2081.1,2079.6,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1770436724860,11.60451985,2081.1,2079.6,1.18484773]
["bitfinex-derivatives","ETHF0:USTF0",1770436726358,11.60451985,2081.1,2079.7,0.94425773]
["bitfinex-derivatives","ETHF0:USTF0",1770436727762,11.60451985,2081.1,2079.5,1.06207634]
["bitfinex-derivatives","ETHF0:USTF0",1770436727963,11.38423423,2080.9,2079.5,1.06207634]
["bitfinex-derivatives","ETHF0:USTF0",1770436729163,11.39327754,2081.1,2080.0,1.04398972]
["bitfinex-derivatives","ETHF0:USTF0",1770436729464,11.39327754,2081.1,2080.3,1.04398972]
["bitfinex-derivatives","ETHF0:USTF0",1770436729862,2.7791753,2082.3,2080.2,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1770436729863,11.16407048,2081.8,2081.0,1.52398758]
["bitfinex-derivatives","ETHF0:USTF0",1770436730262,11.16407048,2081.8,2080.9,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1770436730463,11.16407048,2081.8,2080.9,1.76441758]
["bitfinex-derivatives","ETHF0:USTF0",1770436730664,11.16407048,2081.8,2080.6,1.11081911]
["bitfinex-derivatives","ETHF0:USTF0",1770436730865,11.16872066,2081.8,2080.6,1.11081911]
["bitfinex-derivatives","ETHF0:USTF0",1770436733966,2.7791753,2082.9,2080.6,1.11081911]
["bitfinex-derivatives","ETHF0:USTF0",1770436733967,11.26835782,2082.9,2081.4,1.29382917]
["bitfinex-derivatives","ETHF0:USTF0",1770436734165,0.24008,2084.1,2082.1,5.80896917]
["bitfinex-derivatives","ETHF0:USTF0",1770436734364,11.16407048,2083.8,2081.9,5.80896917]
["bitfinex-derivatives","ETHF0:USTF0",1770436734867,11.40418048,2083.8,2081.9,5.80896917]
["bitfinex-derivatives","ETHF0:USTF0",1770436735064,11.40930528,2083.8,2081.9,5.81515247]
["bitfinex-derivatives","ETHF0:USTF0",1770436735469,11.16407048,2083.6,2081.9,5.81515247]
["bitfinex-derivatives","ETHF0:USTF0",1770436735665,11.40420048,2083.6,2081.9,5.81515247]
["bitfinex-derivatives","ETHF0:USTF0",1770436735967,11.16407048,2083.4,2081.9,5.81515247]
["bitfinex-derivatives","ETHF0:USTF0",1770436736168,11.40422048,2083.4,2081.9,0.0061833]
["bitfinex-derivatives","ETHF0:USTF0",1770436740974,0.24021,2082.9,2081.4,5.78715838]
["bitfinex-derivatives","ETHF0:USTF0",1770436741174,11.16407048,2082.8,2081.2,5.79334168]
["bitfinex-derivatives","ETHF0:USTF0",1770436741777,11.16407048,2082.6,2080.8,5.79334168]
["bitfinex-derivatives","ETHF0:USTF0",1770436741971,11.40432048,2082.6,2080.8,5.79805576]
["bitfinex-derivatives","ETHF0:USTF0",1770436742979,11.16407048,2082.4,2080.8,5.79805576]
["bitfinex-derivatives","ETHF0:USTF0",1770436743480,11.40434048,2082.4,2080.8,5.79805576]
["bitfinex-derivatives","ETHF0:USTF0",1770436744879,11.16407048,2082.2,2080.8,5.79805576]
["bitfinex-derivatives","ETHF0:USTF0",1770436745080,11.16937904,2082.2,2080.8,5.79805576]
["bitfinex-derivatives","ETHF0:USTF0",1770436746377,11.39670702,2082.0,2080.8,0.00471408]
["bitfinex-derivatives","ETHF0:USTF0",1770436746582,11.63702702,2082.0,2080.8,0.00471408]
["bitfinex-derivatives","ETHF0:USTF0",1770436747684,11.39670702,2081.8,2080.8,0.00471408]
["bitfinex-derivatives","ETHF0:USTF0",1770436748684,11.63704702,2081.8,2080.8,0.00471408]
["bitfinex-derivatives","ETHF0:USTF0",1770436748990,11.63704702,2081.8,2080.8,6.00717866]
["bitfinex-derivatives","ETHF0:USTF0",1770436751883,11.39670702,2081.8,2080.9,5.85882449]
["bitfinex-derivatives","ETHF0:USTF0",1770436755088,11.39670702,2081.8,2080.8,6.27880172]
["bitfinex-derivatives","ETHF0:USTF0",1770436755484,11.39670702,2081.8,2080.8,0.00471408]
["bitfinex-derivatives","ETHF0:USTF0",1770436758990,11.39670702,2081.8,2080.8,6.11476449]
["bitfinex-derivatives","ETHF0:USTF0",1770436759294,11.39670702,2081.8,2080.8,0.00471408]
["bitfinex-derivatives","ETHF0:USTF0",1770436760295,11.49195806,2081.6,2080.4,8.98570469]
["bitfinex-derivatives","ETHF0:USTF0",1770436760698,11.49195806,2081.6,2080.4,6.11005041]
["bitfinex-derivatives","ETHF0:USTF0",1770436761297,11.49195806,2081.6,2080.4,6.11347356]
["bitfinex-derivatives","ETHF0:USTF0",1770436761600,11.49195806,2081.6,2080.4,6.35397356]
["bitfinex-derivatives","ETHF0:USTF0",1770436761800,11.49195806,2081.6,2080.7,6.02958898]
["bitfinex-derivatives","ETHF0:USTF0",1770436765199,11.49195806,2081.6,2080.7,8.90524326]
["bitfinex-derivatives","ETHF0:USTF0",1770436765705,11.49195806,2081.6,2080.6,9.12884789]
["bitfinex-derivatives","ETHF0:USTF0",1770436765896,11.49195806,2081.6,2080.7,5.04629041]
["bitfinex-derivatives","ETHF0:USTF0",1770436766098,11.49195806,2081.6,2080.6,2.87565428]
["bitfinex-derivatives","ETHF0:USTF0",1770436766299,11.49195806,2081.6,2080.4,0.00342315]
["bitfinex-derivatives","ETHF0:USTF0",1770436767000,11.49195806,2081.4,2080.4,0.00342315]
["bitfinex-derivatives","ETHF0:USTF0",1770436767704,11.73234806,2081.4,2080.4,0.00342315]
["bitfinex-derivatives","ETHF0:USTF0",1770436768098,0.24039,2081.3,2080.4,0.00342315]
["bitfinex-derivatives","ETHF0:USTF0",1770436768405,11.49195806,2081.2,2080.4,0.00342315]
["bitfinex-derivatives","ETHF0:USTF0",1770436769299,11.49195806,2081.7,2080.6,6.1611887]
["bitfinex-derivatives","ETHF0:USTF0",1770436769507,11.49195806,2081.7,2080.9,6.1611887]
["bitfinex-derivatives","ETHF0:USTF0",1770436769908,11.49195806,2081.7,2081.0,6.1611887]
["bitfinex-derivatives","ETHF0:USTF0",1770436770108,2.356,2082.1,2081.1,6.1611887]
["bitfinex-derivatives","ETHF0:USTF0",1770436770310,11.49195806,2082.0,2081.1,6.1611887]
["bitfinex-derivatives","ETHF0:USTF0",1770436770704,11.49195806,2082.0,2081.2,7.89937545]
["bitfinex-derivatives","ETHF0:USTF0",1770436771008,11.49195806,2082.0,2081.1,9.00681977]
["bitfinex-derivatives","ETHF0:USTF0",1770436771210,11.49195806,2082.0,2081.2,6.13116549]
["bitfinex-derivatives","ETHF0:USTF0",1770436771906,11.49195806,2082.0,2081.4,6.13116549]
["bitfinex-derivatives","ETHF0:USTF0",1770436772099,11.49195806,2082.0,2081.2,9.00681977]
["bitfinex-derivatives","ETHF0:USTF0",1770436772709,11.49195806,2082.0,2081.3,6.45870144]
["bitfinex-derivatives","ETHF0:USTF0",1770436774208,11.49195806,2082.0,2081.4,6.45870144]
["bitfinex-derivatives","ETHF0:USTF0",1770436775704,10.87395941,2082.2,2081.4,6.45870144]
["bitfinex-derivatives","ETHF0:USTF0",1770436775910,10.87395941,2082.2,2081.5,6.42031372]
["bitfinex-derivatives","ETHF0:USTF0",1770436777001,10.87395941,2082.2,2081.1,5.69658853]
["bitfinex-derivatives","ETHF0:USTF0",1770436777199,11.11424941,2082.2,2080.6,6.56968405]
["bitfinex-derivatives","ETHF0:USTF0",1770436777408,11.11424941,2082.2,2080.7,11.2357175]
["bitfinex-derivatives","ETHF0:USTF0",1770436777601,10.86865085,2082.0,2080.7,6.32921405]
["bitfinex-derivatives","ETHF0:USTF0",1770436781411,10.86865085,2082.0,2080.9,5.67908129]
["bitfinex-derivatives","ETHF0:USTF0",1770436785517,10.87395941,2082.2,2081.3,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1770436785723,10.86924533,2082.2,2081.5,5.94079731]
["bitfinex-derivatives","ETHF0:USTF0",1770436787417,10.86924533,2082.2,2081.3,6.00691064]
["bitfinex-derivatives","ETHF0:USTF0",1770436787719,10.86924533,2082.2,2081.3,5.76652064]
["bitfinex-derivatives","ETHF0:USTF0",1770436789515,10.86924533,2082.2,2081.0,6.02949871]
["bitfinex-derivatives","ETHF0:USTF0",1770436789912,10.86924533,2082.2,2080.6,5.69658853]
["bitfinex-derivatives","ETHF0:USTF0",1770436789913,11.10953533,2082.2,2080.7,6.02949871]
["bitfinex-derivatives","ETHF0:USTF0",1770436790117,11.10953533,2082.2,2080.8,6.02949871]
["bitfinex-derivatives","ETHF0:USTF0",1770436797030,10.86865085,2082.0,2080.8,6.02949871]
["bitfinex-derivatives","ETHF0:USTF0",1770436800328,10.86865085,2082.0,2080.7,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1770436800733,18.04471071,2082.0,2080.7,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1770436800934,10.86865085,2081.9,2080.7,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1770436801630,10.86865085,2081.9,2080.6,6.72082382]
["bitfinex-derivatives","ETHF0:USTF0",1770436802439,10.86865085,2081.9,2080.4,0.00342315]
["bitfinex-derivatives","ETHF0:USTF0",1770436802440,10.86865085,2081.6,2080.4,0.00342315]
["bitfinex-derivatives","ETHF0:USTF0",1770436802742,10.86865085,2081.2,2079.8,6.59756048]
["bitfinex-derivatives","ETHF0:USTF0",1770436803040,10.86865085,2080.8,2079.5,12.05357901]
["bitfinex-derivatives","ETHF0:USTF0",1770436803233,11.10910085,2080.8,2079.3,6.35699048]
["bitfinex-derivatives","ETHF0:USTF0",1770436803543,10.86865085,2080.8,2079.3,6.35699048]
["bitfinex-derivatives","ETHF0:USTF0",1770436803743,10.86865085,2080.5,2079.3,6.36060584]
["bitfinex-derivatives","ETHF0:USTF0",1770436803944,10.8724292,2080.5,2079.3,6.36060584]
["bitfinex-derivatives","ETHF0:USTF0",1770436805740,10.8724292,2080.5,2079.3,0.00361536]
["bitfinex-derivatives","ETHF0:USTF0",1770436805948,10.97170562,2080.3,2078.9,6.22412826]
["bitfinex-derivatives","ETHF0:USTF0",1770436806147,10.97170562,2080.3,2078.6,6.22774362]
["bitfinex-derivatives","ETHF0:USTF0",1770436806947,10.97170562,2080.3,2078.6,6.2338203]
["bitfinex-derivatives","ETHF0:USTF0",1770436807346,10.97170562,2080.3,2078.6,6.4745203]
["bitfinex-derivatives","ETHF0:USTF0",1770436808846,10.97170562,2080.3,2078.9,6.24501132]
["bitfinex-derivatives","ETHF0:USTF0",1770436809044,10.97170562,2080.3,2079.1,6.48566132]
["bitfinex-derivatives","ETHF0:USTF0",1770436809842,0.00377835,2080.5,2079.2,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1770436810038,10.98277041,2080.5,2079.3,6.24540599]
["bitfinex-derivatives","ETHF0:USTF0",1770436810447,10.98277041,2080.5,2079.6,6.24540599]
["bitfinex-derivatives","ETHF0:USTF0",1770436810649,10.97899206,2080.9,2079.8,5.77460362]
["bitfinex-derivatives","ETHF0:USTF0",1770436811752,10.98496683,2080.9,2079.8,5.77460362]
["bitfinex-derivatives","ETHF0:USTF0",1770436812048,10.98496683,2080.9,2079.8,6.01516362]
["bitfinex-derivatives","ETHF0:USTF0",1770436812245,0.00597477,2080.9,2080.1,5.77460362]
["bitfinex-derivatives","ETHF0:USTF0",1770436812449,0.00597477,2080.9,2080.1,5.77892166]
["bitfinex-derivatives","ETHF0:USTF0",1770436812646,10.97899206,2081.2,2080.1,6.01945166]
["bitfinex-derivatives","ETHF0:USTF0",1770436813048,10.97899206,2081.9,2080.4,6.32262102]
["bitfinex-derivatives","ETHF0:USTF0",1770436813737,10.98372944,2081.9,2080.4,6.56311102]
["bitfinex-derivatives","ETHF0:USTF0",1770436815045,11.22405944,2081.9,2080.2,6.30164452]
["bitfinex-derivatives","ETHF0:USTF0",1770436815751,10.97899206,2081.7,2080.2,6.30164452]
["bitfinex-derivatives","ETHF0:USTF0",1770436817148,11.21934206,2081.7,2080.2,6.30164452]
["bitfinex-derivatives","ETHF0:USTF0",1770436817349,11.21934206,2081.7,2080.1,0.00431804]
["bitfinex-derivatives","ETHF0:USTF0",1770436818155,11.21936206,2081.5,2080.1,0.00431804]
["bitfinex-derivatives","ETHF0:USTF0",1770436818544,10.97899206,2081.3,2080.1,0.00431804]
["bitfinex-derivatives","ETHF0:USTF0",1770436818750,0.00473738,2081.9,2080.1,0.00431804]
["bitfinex-derivatives","ETHF0:USTF0",1770436818751,10.97899206,2081.1,2080.1,0.00431804]
["bitfinex-derivatives","ETHF0:USTF0",1770436819048,10.97899206,2081.1,2079.5,6.26190518]
["bitfinex-derivatives","ETHF0:USTF0",1770436819251,11.21941206,2081.1,2079.5,6.26190518]
["bitfinex-derivatives","ETHF0:USTF0",1770436819651,10.97899206,2080.9,2079.5,6.26190518]
["bitfinex-derivatives","ETHF0:USTF0",1770436819854,11.21943206,2080.9,2079.0,6.26622322]
["bitfinex-derivatives","ETHF0:USTF0",1770436820049,11.21943206,2080.9,2079.0,6.27034327]
["bitfinex-derivatives","ETHF0:USTF0",1770436820255,11.21943206,2080.9,2079.2,6.26622322]
["bitfinex-derivatives","ETHF0:USTF0",1770436820856,10.97899206,2080.6,2079.0,6.36775105]
["bitfinex-derivatives","ETHF0:USTF0",1770436821050,10.97899206,2080.4,2079.0,0.00412005]
["bitfinex-derivatives","ETHF0:USTF0",1770436821246,10.98420163,2080.4,2079.0,0.00412005]
["bitfinex-derivatives","ETHF0:USTF0",1770436821459,10.98420163,2080.4,2079.0,6.36775105]
["bitfinex-derivatives","ETHF0:USTF0",1770436821950,10.98420163,2080.4,2079.0,0.00412005]
["bitfinex-derivatives","ETHF0:USTF0",1770436822153,0.00520957,2080.4,2079.0,6.36775105]
["bitfinex-derivatives","ETHF0:USTF0",1770436822358,10.97899206,2081.0,2079.7,6.35842143]
["bitfinex-derivatives","ETHF0:USTF0",1770436823360,10.98247943,2081.0,2079.7,6.35842143]
["bitfinex-derivatives","ETHF0:USTF0",1770436823754,0.00348737,2081.0,2080.1,6.70869993]
["bitfinex-derivatives","ETHF0:USTF0",1770436823959,0.00348737,2081.0,2080.1,6.94922993]
["bitfinex-derivatives","ETHF0:USTF0",1770436824455,10.97899206,2081.4,2080.4,6.70869993]
["bitfinex-derivatives","ETHF0:USTF0",1770436825353,10.98246829,2081.4,2080.4,6.70869993]
["bitfinex-derivatives","ETHF0:USTF0",1770436825755,10.97899206,2081.9,2080.9,6.18019943]
["bitfinex-derivatives","ETHF0:USTF0",1770436825956,10.97899206,2081.9,2080.9,6.42063943]
["bitfinex-derivatives","ETHF0:USTF0",1770436826855,10.98430621,2081.9,2080.9,6.42615967]
["bitfinex-derivatives","ETHF0:USTF0",1770436827055,10.98430621,2081.9,2080.9,0.00552024]
["bitfinex-derivatives","ETHF0:USTF0",1770436830750,11.22463621,2081.9,2079.8,5.89868929]
["bitfinex-derivatives","ETHF0:USTF0",1770436830959,11.22463621,2081.9,2080.0,5.89868929]
["bitfinex-derivatives","ETHF0:USTF0",1770436831960,11.22463621,2081.9,2080.0,5.90491608]
["bitfinex-derivatives","ETHF0:USTF0",1770436832266,10.97899206,2081.7,2080.0,5.90491608]
["bitfinex-derivatives","ETHF0:USTF0",1770436833256,9.53205986,2083.0,2080.1,4.6442441]
["bitfinex-derivatives","ETHF0:USTF0",1770436833469,10.97899206,2082.2,2080.8,5.85132042]
["bitfinex-derivatives","ETHF0:USTF0",1770436834556,10.98468195,2082.2,2080.8,5.85132042]
["bitfinex-derivatives","ETHF0:USTF0",1770436835260,10.98468195,2082.2,2081.0,6.46317683]
["bitfinex-derivatives","ETHF0:USTF0",1770436835453,10.98468195,2082.2,2081.0,6.70360683]
["bitfinex-derivatives","ETHF0:USTF0",1770436836759,10.98468195,2082.2,2081.0,6.46317683]
["bitfinex-derivatives","ETHF0:USTF0",1770436837056,10.98468195,2082.2,2080.5,6.14183309]
["bitfinex-derivatives","ETHF0:USTF0",1770436838161,0.00568989,2082.2,2081.4,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1770436838365,0.00568989,2082.2,2081.3,6.14183309]
["bitfinex-derivatives","ETHF0:USTF0",1770436839763,11.36642936,2082.5,2081.4,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1770436839959,11.36642936,2082.5,2081.3,6.14183309]
["bitfinex-derivatives","ETHF0:USTF0",1770436840161,11.36642936,2082.7,2081.5,2.83622175]
["bitfinex-derivatives","ETHF0:USTF0",1770436840365,11.36642936,2082.7,2081.5,6.2173146]
["bitfinex-derivatives","ETHF0:USTF0",1770436840553,11.36642936,2082.7,2081.8,6.66613996]
["bitfinex-derivatives","ETHF0:USTF0",1770436840758,11.37173302,2082.7,2081.8,6.67008779]
["bitfinex-derivatives","ETHF0:USTF0",1770436841955,11.36642936,2083.5,2081.8,6.42975779]
["bitfinex-derivatives","ETHF0:USTF0",1770436842158,11.36642936,2083.5,2082.4,3.01098426]
["bitfinex-derivatives","ETHF0:USTF0",1770436842460,11.36642936,2083.5,2081.8,0.31225437]
["bitfinex-derivatives","ETHF0:USTF0",1770436842764,11.36642936,2083.5,2081.8,6.39486855]
["bitfinex-derivatives","ETHF0:USTF0",1770436842955,11.45591269,2083.5,2081.8,0.00394783]
["bitfinex-derivatives","ETHF0:USTF0",1770436843156,11.69605269,2083.5,2081.8,0.00394783]
["bitfinex-derivatives","ETHF0:USTF0",1770436843360,11.69605269,2083.5,2081.8,6.39486855]
["bitfinex-derivatives","ETHF0:USTF0",1770436844164,11.45591269,2083.5,2081.8,6.39486855]
["bitfinex-derivatives","ETHF0:USTF0",1770436844357,0.0058991,2083.5,2081.8,6.39486855]
["bitfinex-derivatives","ETHF0:USTF0",1770436844563,11.36642936,2083.4,2081.8,6.39486855]
["bitfinex-derivatives","ETHF0:USTF0",1770436845863,11.36642936,2083.4,2081.8,0.00394783]
["bitfinex-derivatives","ETHF0:USTF0",1770436846062,11.36642936,2083.2,2081.8,0.00394783]
["bitfinex-derivatives","ETHF0:USTF0",1770436847070,11.36642936,2083.2,2081.8,8.90433958]
["bitfinex-derivatives","ETHF0:USTF0",1770436851268,11.36642936,2083.2,2081.8,0.00394783]
["bitfinex-derivatives","ETHF0:USTF0",1770436851467,11.60663936,2082.9,2081.2,7.90848103]
["bitfinex-derivatives","ETHF0:USTF0",1770436852067,14.37736362,2082.9,2081.2,7.90848103]
["bitfinex-derivatives","ETHF0:USTF0",1770436852270,11.36642936,2082.8,2081.2,7.90848103]
["bitfinex-derivatives","ETHF0:USTF0",1770436852476,11.36642936,2082.8,2081.2,7.91280852]
["bitfinex-derivatives","ETHF0:USTF0",1770436852675,11.36642936,2082.8,2081.2,0.00432749]
["bitfinex-derivatives","ETHF0:USTF0",1770436853269,11.36642936,2082.4,2081.2,0.00432749]
["bitfinex-derivatives","ETHF0:USTF0",1770436853570,11.60669936,2082.4,2081.2,0.00432749]
["bitfinex-derivatives","ETHF0:USTF0",1770436854571,11.36642936,2082.4,2081.2,7.98853988]
["bitfinex-derivatives","ETHF0:USTF0",1770436855873,11.36642936,2082.4,2081.2,0.00432749]
["bitfinex-derivatives","ETHF0:USTF0",1770436856972,11.36642936,2082.6,2081.4,7.86090374]
["bitfinex-derivatives","ETHF0:USTF0",1770436857866,11.36642936,2082.6,2081.2,7.86523123]
["bitfinex-derivatives","ETHF0:USTF0",1770436858068,11.60667936,2082.6,2081.2,7.86523123]
["bitfinex-derivatives","ETHF0:USTF0",1770436858264,11.60667936,2082.6,2081.2,0.00432749]
["bitfinex-derivatives","ETHF0:USTF0",1770436858771,11.36642936,2082.6,2081.2,7.99586111]
["bitfinex-derivatives","ETHF0:USTF0",1770436858972,11.36642936,2082.2,2081.2,0.00432749]
["bitfinex-derivatives","ETHF0:USTF0",1770436859371,11.36642936,2082.2,2080.7,7.99153362]
["bitfinex-derivatives","ETHF0:USTF0",1770436860276,11.36642936,2082.2,2080.7,7.9971587]
["bitfinex-derivatives","ETHF0:USTF0",1770436861778,11.36642936,2082.2,2080.7,8.2376187]
["bitfinex-derivatives","ETHF0:USTF0",1770436861976,11.36642936,2082.2,2081.0,7.86488695]
["bitfinex-derivatives","ETHF0:USTF0",1770436862175,11.36642936,2082.2,2081.1,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1770436862478,11.36642936,2082.8,2081.2,7.86488695]
["bitfinex-derivatives","ETHF0:USTF0",1770436862882,11.60664936,2082.8,2081.2,7.86488695]
["bitfinex-derivatives","ETHF0:USTF0",1770436863075,11.60666936,2082.6,2081.0,7.88109298]
["bitfinex-derivatives","ETHF0:USTF0",1770436863375,11.60666936,2082.6,2080.8,7.88109298]
["bitfinex-derivatives","ETHF0:USTF0",1770436864575,11.36642936,2082.4,2080.8,7.88109298]
["bitfinex-derivatives","ETHF0:USTF0",1770436865471,11.36642936,2082.4,2081.0,7.98996794]
["bitfinex-derivatives","ETHF0:USTF0",1770436868272,7.15760919,2083.1,2081.1,2.21186]
["bitfinex-derivatives","ETHF0:USTF0",1770436868474,11.92928146,2084.3,2082.7,2.77072426]
["bitfinex-derivatives","ETHF0:USTF0",1770436868783,2.77072426,2085.3,2083.5,3.93290191]
["bitfinex-derivatives","ETHF0:USTF0",1770436868784,11.77803732,2085.2,2083.5,3.93290191]
["bitfinex-derivatives","ETHF0:USTF0",1770436868977,11.77803732,2084.9,2083.5,3.93290191]
["bitfinex-derivatives","ETHF0:USTF0",1770436869174,11.77803732,2084.9,2083.7,3.93290191]
["bitfinex-derivatives","ETHF0:USTF0",1770436869375,11.77803732,2084.7,2083.7,3.93744472]
["bitfinex-derivatives","ETHF0:USTF0",1770436869876,11.92928146,2086.5,2084.8,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1770436870079,11.92928146,2086.3,2085.3,2.81329865]
["bitfinex-derivatives","ETHF0:USTF0",1770436870384,11.92928146,2086.9,2085.5,2.77072426]
["bitfinex-derivatives","ETHF0:USTF0",1770436870581,11.92928146,2086.9,2085.6,0.25091637]
["bitfinex-derivatives","ETHF0:USTF0",1770436870787,12.42611541,2086.8,2085.7,0.25091637]
["bitfinex-derivatives","ETHF0:USTF0",1770436871082,11.80382327,2086.7,2085.7,0.25091637]
["bitfinex-derivatives","ETHF0:USTF0",1770436871276,11.80986406,2086.7,2085.7,0.25091637]
["bitfinex-derivatives","ETHF0:USTF0",1770436871472,24.22993868,2086.6,2085.7,0.25091637]
["bitfinex-derivatives","ETHF0:USTF0",1770436871672,11.80382327,2086.6,2085.7,0.25091637]
["bitfinex-derivatives","ETHF0:USTF0",1770436871879,11.80986406,2086.5,2085.7,0.25091637]
["bitfinex-derivatives","ETHF0:USTF0",1770436872080,11.80986406,2086.5,2085.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1770436872275,0.00409449,2086.9,2085.2,0.25091637]
["bitfinex-derivatives","ETHF0:USTF0",1770436872276,11.80382327,2086.3,2085.2,0.25091637]
["bitfinex-derivatives","ETHF0:USTF0",1770436872584,11.80986406,2086.3,2085.2,0.25091637]
["bitfinex-derivatives","ETHF0:USTF0",1770436872786,24.22993868,2086.3,2085.2,0.25091637]
["bitfinex-derivatives","ETHF0:USTF0",1770436872981,11.78407811,2086.2,2085.0,0.334237]
["bitfinex-derivatives","ETHF0:USTF0",1770436873185,11.78407811,2086.2,2085.0,0.00521307]
["bitfinex-derivatives","ETHF0:USTF0",1770436873387,11.77803732,2086.0,2085.0,0.00521307]
["bitfinex-derivatives","ETHF0:USTF0",1770436873685,11.77803732,2086.0,2084.4,0.334237]
["bitfinex-derivatives","ETHF0:USTF0",1770436873985,11.77803732,2085.8,2084.4,0.334237]
["bitfinex-derivatives","ETHF0:USTF0",1770436874185,11.77803732,2085.8,2084.2,0.334237]
["bitfinex-derivatives","ETHF0:USTF0",1770436874381,11.77803732,2085.6,2084.2,0.334237]
["bitfinex-derivatives","ETHF0:USTF0",1770436874578,11.77803732,2085.6,2084.2,0.33885185]
["bitfinex-derivatives","ETHF0:USTF0",1770436874784,11.93532225,2085.5,2084.2,0.33885185]
["bitfinex-derivatives","ETHF0:USTF0",1770436874986,11.93532225,2086.0,2084.5,3.05331865]
["bitfinex-derivatives","ETHF0:USTF0",1770436875185,0.00604079,2086.0,2084.7,2.81329865]
["bitfinex-derivatives","ETHF0:USTF0",1770436875483,11.92928146,2086.6,2085.2,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1770436875680,11.92928146,2086.5,2085.2,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1770436875886,11.92928146,2086.5,2084.7,3.05329865]
["bitfinex-derivatives","ETHF0:USTF0",1770436876088,11.92928146,2086.3,2084.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1770436876488,11.92928146,2086.1,2084.6,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1770436876883,11.92928146,2085.9,2084.6,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1770436877079,11.92928146,2085.9,2084.2,2.8179135]
["bitfinex-derivatives","ETHF0:USTF0",1770436877278,11.92928146,2085.7,2084.2,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1770436877682,11.92928146,2085.5,2084.2,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1770436878285,12.42007462,2085.4,2084.2,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1770436878589,11.93402622,2085.4,2084.3,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1770436879186,24.35410084,2085.4,2084.3,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1770436879685,11.92928146,2085.2,2084.2,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1770436879887,11.92928146,2085.2,2083.9,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1770436880082,11.92928146,2085.0,2083.9,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1770436880287,11.92928146,2085.0,2083.3,2.81329865]
["bitfinex-derivatives","ETHF0:USTF0",1770436880480,12.42007462,2084.9,2083.9,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1770436880681,11.92928146,2085.1,2083.9,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1770436880889,11.92928146,2084.9,2083.9,0.00453927]
["bitfinex-derivatives","ETHF0:USTF0",1770436881083,0.00474476,2085.4,2083.9,0.00453927]
["bitfinex-derivatives","ETHF0:USTF0",1770436881084,0.00474476,2085.4,2084.3,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1770436881283,23.83882084,2085.4,2084.3,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1770436881489,0.00474476,2085.4,2084.3,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1770436881689,11.90953938,2085.4,2084.4,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1770436881891,23.83882084,2085.4,2084.4,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1770436882088,0.00474476,2085.4,2084.4,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1770436882386,0.00474476,2085.4,2084.5,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1770436882596,11.92928146,2086.1,2084.7,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1770436883086,11.92928146,2086.1,2084.8,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1770436883281,11.92928146,2085.9,2084.8,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1770436883483,11.93410265,2085.9,2084.8,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1770436883686,11.92928146,2085.7,2084.8,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1770436883989,8.05179462,2085.8,2084.8,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1770436885293,11.92928146,2086.7,2085.0,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1770436885493,3.84628843,2087.7,2085.0,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1770436885494,11.92928146,2086.4,2085.0,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1770436885791,11.92928146,2087.5,2085.3,2.81329865]
["bitfinex-derivatives","ETHF0:USTF0",1770436885991,11.92928146,2087.5,2085.9,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1770436886191,11.92928146,2087.3,2085.9,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1770436886391,11.93270504,2087.3,2085.9,0.24390908]
["bitfinex-derivatives","ETHF0:USTF0",1770436886588,11.93410265,2087.2,2085.9,0.24390908]
["bitfinex-derivatives","ETHF0:USTF0",1770436886785,0.00482119,2087.2,2086.5,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1770436886988,11.93410265,2087.2,2086.0,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1770436887287,0.00482119,2087.1,2086.0,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1770436887496,11.93410265,2087.1,2086.0,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1770436887688,11.92928146,2086.9,2086.0,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1770436887888,11.92928146,2087.1,2085.9,0.00404908]
["bitfinex-derivatives","ETHF0:USTF0",1770436888291,11.92928146,2086.9,2085.9,0.00404908]
["bitfinex-derivatives","ETHF0:USTF0",1770436888694,11.92928146,2086.7,2085.9,0.00404908]
["bitfinex-derivatives","ETHF0:USTF0",1770436888993,11.93410265,2087.2,2086.2,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1770436889384,0.00342358,2087.3,2085.9,0.00404908]
["bitfinex-derivatives","ETHF0:USTF0",1770436889385,11.92928146,2087.0,2085.9,0.00404908]
["bitfinex-derivatives","ETHF0:USTF0",1770436889890,0.00342358,2087.3,2085.9,0.00404908]
["bitfinex-derivatives","ETHF0:USTF0",1770436889891,1.19e-06,2086.9,2086.3,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1770436890299,1.19e-06,2086.9,2085.9,0.00404908]
["bitfinex-derivatives","ETHF0:USTF0",1770436890596,11.92928265,2086.9,2085.9,0.00404908]
["bitfinex-derivatives","ETHF0:USTF0",1770436890793,0.00604079,2086.7,2085.9,0.00404908]
["bitfinex-derivatives","ETHF0:USTF0",1770436890996,11.92928265,2086.9,2085.9,0.00404908]
["bitfinex-derivatives","ETHF0:USTF0",1770436892689,11.92928146,2086.9,2085.1,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1770436892890,11.92928146,2086.9,2084.9,2.75654578]
["bitfinex-derivatives","ETHF0:USTF0",1770436893091,12.16914146,2086.0,2083.8,2.99664578]
["bitfinex-derivatives","ETHF0:USTF0",1770436893291,11.92928146,2085.8,2084.1,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1770436893897,11.93458917,2085.8,2084.1,0.24357788]
["bitfinex-derivatives","ETHF0:USTF0",1770436894399,11.93458917,2085.8,2084.1,0.00350788]
["bitfinex-derivatives","ETHF0:USTF0",1770436894698,11.92928146,2085.5,2084.1,0.00350788]
["bitfinex-derivatives","ETHF0:USTF0",1770436895387,12.16919146,2085.5,2083.5,2.75654578]
["bitfinex-derivatives","ETHF0:USTF0",1770436895600,11.91820622,2085.3,2083.4,2.75654578]
["bitfinex-derivatives","ETHF0:USTF0",1770436895899,11.91820622,2085.0,2083.2,2.99671578]
["bitfinex-derivatives","ETHF0:USTF0",1770436896091,11.91820622,2085.0,2083.2,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1770436896293,11.91820622,2084.6,2082.9,2.75654578]
["bitfinex-derivatives","ETHF0:USTF0",1770436896497,12.15821622,2084.6,2082.9,0.00565053]
["bitfinex-derivatives","ETHF0:USTF0",1770436896899,11.91820622,2084.6,2083.1,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1770436897300,11.91820622,2084.6,2083.2,8.58500235]
["bitfinex-derivatives","ETHF0:USTF0",1770436897502,11.91820622,2084.6,2083.2,2.75654578]
["bitfinex-derivatives","ETHF0:USTF0",1770436897998,11.91820622,2084.6,2083.6,2.75654578]
["bitfinex-derivatives","ETHF0:USTF0",1770436898197,11.91820622,2084.6,2083.8,2.75654578]
["bitfinex-derivatives","ETHF0:USTF0",1770436898396,11.91820622,2084.6,2084.0,2.75654578]
["bitfinex-derivatives","ETHF0:USTF0",1770436898904,11.79602629,2084.6,2084.2,2.75654578]
["bitfinex-derivatives","ETHF0:USTF0",1770436899402,11.79602629,2084.6,2084.3,5.8553559]
["bitfinex-derivatives","ETHF0:USTF0",1770436899603,11.79602629,2084.6,2084.2,2.75654578]
["bitfinex-derivatives","ETHF0:USTF0",1770436899799,11.79602629,2084.6,2084.1,2.75654578]
["bitfinex-derivatives","ETHF0:USTF0",1770436901004,11.91820622,2084.9,2084.2,5.85484365]
["bitfinex-derivatives","ETHF0:USTF0",1770436901202,0.00530771,2085.8,2084.2,5.85484365]
["bitfinex-derivatives","ETHF0:USTF0",1770436901203,0.00530771,2085.8,2084.3,5.85400942]
["bitfinex-derivatives","ETHF0:USTF0",1770436901407,11.91820622,2085.7,2084.8,2.75654578]
["bitfinex-derivatives","ETHF0:USTF0",1770436901601,11.91820622,2085.7,2084.8,2.76214745]
["bitfinex-derivatives","ETHF0:USTF0",1770436901797,11.91820622,2085.7,2084.9,8.60625162]
["bitfinex-derivatives","ETHF0:USTF0",1770436902003,0.00530771,2085.8,2085.1,2.75654578]
["bitfinex-derivatives","ETHF0:USTF0",1770436902206,11.91820622,2086.1,2085.2,8.60413724]
["bitfinex-derivatives","ETHF0:USTF0",1770436902502,11.91820622,2086.1,2085.1,4.45989798]
["bitfinex-derivatives","ETHF0:USTF0",1770436902503,11.91820622,2086.1,2085.4,2.75654578]
["bitfinex-derivatives","ETHF0:USTF0",1770436902808,11.91820622,2086.1,2085.5,8.60413724]
["bitfinex-derivatives","ETHF0:USTF0",1770436903009,11.91820622,2086.1,2085.6,5.84759146]
["bitfinex-derivatives","ETHF0:USTF0",1770436903201,11.92191066,2086.1,2085.5,2.75654578]
["bitfinex-derivatives","ETHF0:USTF0",1770436904407,11.92191066,2086.1,2085.6,5.83961337]
["bitfinex-derivatives","ETHF0:USTF0",1770436904608,11.92191066,2086.1,2085.5,2.75654578]
["bitfinex-derivatives","ETHF0:USTF0",1770436905006,11.92191066,2086.1,2085.4,2.75654578]
["bitfinex-derivatives","ETHF0:USTF0",1770436905202,11.92191066,2086.1,2085.3,2.75654578]
["bitfinex-derivatives","ETHF0:USTF0",1770436905508,11.92191066,2086.1,2085.4,5.84109696]
["bitfinex-derivatives","ETHF0:USTF0",1770436905706,11.91820622,2085.7,2085.3,2.75654578]
["bitfinex-derivatives","ETHF0:USTF0",1770436905908,11.91820622,2085.7,2085.4,5.84147589]
["bitfinex-derivatives","ETHF0:USTF0",1770436906107,11.91820622,2085.7,2085.3,2.75654578]
["bitfinex-derivatives","ETHF0:USTF0",1770436906608,11.91820622,2085.7,2085.2,2.75654578]
["bitfinex-derivatives","ETHF0:USTF0",1770436906808,11.91820622,2085.7,2085.1,2.75654578]
["bitfinex-derivatives","ETHF0:USTF0",1770436907200,11.91820622,2085.7,2084.9,2.75654578]
["bitfinex-derivatives","ETHF0:USTF0",1770436908305,11.91820622,2085.7,2084.8,2.76214745]
["bitfinex-derivatives","ETHF0:USTF0",1770436908509,11.91820622,2085.7,2084.8,0.00560167]
["bitfinex-derivatives","ETHF0:USTF0",1770436908711,11.91820622,2085.7,2084.6,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436908909,11.91820622,2085.7,2084.5,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436909107,11.91820622,2085.7,2084.4,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436909301,11.90393334,2085.5,2084.2,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436909504,11.90393334,2085.5,2084.1,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1770436909704,11.90393334,2085.5,2084.1,0.24543811]
["bitfinex-derivatives","ETHF0:USTF0",1770436910200,12.14384334,2085.5,2084.1,0.00536811]
["bitfinex-derivatives","ETHF0:USTF0",1770436910408,11.90393334,2085.5,2084.7,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1770436910705,11.90393334,2085.5,2084.7,8.33527253]
["bitfinex-derivatives","ETHF0:USTF0",1770436910911,11.90393334,2086.0,2084.8,8.09528253]
["bitfinex-derivatives","ETHF0:USTF0",1770436911207,11.90393334,2086.0,2085.1,8.33523253]
["bitfinex-derivatives","ETHF0:USTF0",1770436911707,0.00370444,2086.1,2085.2,8.09528253]
["bitfinex-derivatives","ETHF0:USTF0",1770436911911,2.351,2087.4,2085.1,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436911912,11.90393334,2087.0,2085.8,4.45981798]
["bitfinex-derivatives","ETHF0:USTF0",1770436912111,11.90393334,2087.0,2085.9,8.33513253]
["bitfinex-derivatives","ETHF0:USTF0",1770436912410,11.90763778,2086.9,2085.9,8.33513253]
["bitfinex-derivatives","ETHF0:USTF0",1770436912611,11.90393334,2086.9,2085.9,8.33513253]
["bitfinex-derivatives","ETHF0:USTF0",1770436912807,11.90763778,2086.8,2085.9,8.34078286]
["bitfinex-derivatives","ETHF0:USTF0",1770436913013,11.90763778,2086.8,2085.9,0.24550033]
["bitfinex-derivatives","ETHF0:USTF0",1770436915717,11.90763778,2086.8,2085.9,0.00565033]
["bitfinex-derivatives","ETHF0:USTF0",1770436917119,11.90763778,2086.8,2085.4,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436917315,11.90763778,2086.8,2085.5,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436917717,11.90763778,2086.8,2085.4,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436918119,11.90763778,2086.8,2085.5,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436918322,11.90763778,2086.8,2085.4,0.00360925]
["bitfinex-derivatives","ETHF0:USTF0",1770436918509,11.90763778,2086.8,2085.5,8.4054048]
["bitfinex-derivatives","ETHF0:USTF0",1770436918713,11.90763778,2086.8,2085.7,8.31504864]
["bitfinex-derivatives","ETHF0:USTF0",1770436919121,11.90763778,2086.8,2085.6,4.45983798]
["bitfinex-derivatives","ETHF0:USTF0",1770436919518,11.90763778,2086.8,2085.6,12.77488662]
["bitfinex-derivatives","ETHF0:USTF0",1770436919720,11.90763778,2086.8,2085.6,4.45983798]
["bitfinex-derivatives","ETHF0:USTF0",1770436920218,0.00370444,2086.8,2086.0,8.31504864]
["bitfinex-derivatives","ETHF0:USTF0",1770436920424,11.90763778,2086.8,2086.2,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436920624,0.00604079,2086.6,2086.2,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436920825,11.90763778,2086.8,2086.2,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436921021,11.90763778,2086.8,2086.3,5.66371349]
["bitfinex-derivatives","ETHF0:USTF0",1770436921222,11.90763778,2086.8,2086.0,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436921523,11.90763778,2086.8,2086.1,5.66344499]
["bitfinex-derivatives","ETHF0:USTF0",1770436921727,11.90763778,2086.8,2086.2,5.66344499]
["bitfinex-derivatives","ETHF0:USTF0",1770436921925,11.90763778,2086.7,2086.1,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436922122,11.90763778,2086.7,2086.2,5.6443247]
["bitfinex-derivatives","ETHF0:USTF0",1770436922322,11.90763778,2086.7,2086.1,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436922520,11.90763778,2086.7,2086.2,5.64362434]
["bitfinex-derivatives","ETHF0:USTF0",1770436922721,11.90763778,2086.7,2086.0,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436922921,11.90763778,2086.7,2086.1,5.64369293]
["bitfinex-derivatives","ETHF0:USTF0",1770436923119,11.90763778,2086.7,2086.2,5.64369293]
["bitfinex-derivatives","ETHF0:USTF0",1770436923321,11.90763778,2086.7,2086.0,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436923522,11.90792534,2086.9,2086.1,14.00918179]
["bitfinex-derivatives","ETHF0:USTF0",1770436923822,0.00370444,2086.8,2086.2,5.64226712]
["bitfinex-derivatives","ETHF0:USTF0",1770436924024,0.00370444,2086.8,2086.1,12.58686265]
["bitfinex-derivatives","ETHF0:USTF0",1770436924222,0.00370444,2086.8,2086.2,5.64981442]
["bitfinex-derivatives","ETHF0:USTF0",1770436924422,0.00370444,2086.8,2086.1,12.58686265]
["bitfinex-derivatives","ETHF0:USTF0",1770436924623,0.00370444,2086.8,2086.2,5.64942982]
["bitfinex-derivatives","ETHF0:USTF0",1770436924826,0.00370444,2086.8,2086.4,8.02346845]
["bitfinex-derivatives","ETHF0:USTF0",1770436925020,11.90393334,2087.2,2086.5,5.64766841]
["bitfinex-derivatives","ETHF0:USTF0",1770436925219,11.90393334,2087.2,2086.3,4.45976798]
["bitfinex-derivatives","ETHF0:USTF0",1770436925418,11.90393334,2087.2,2086.4,5.64688855]
["bitfinex-derivatives","ETHF0:USTF0",1770436925621,11.90393334,2087.2,2086.3,4.45976798]
["bitfinex-derivatives","ETHF0:USTF0",1770436925813,11.11174099,2087.7,2086.4,9.86521471]
["bitfinex-derivatives","ETHF0:USTF0",1770436926020,11.11599785,2087.7,2086.5,5.64526673]
["bitfinex-derivatives","ETHF0:USTF0",1770436926221,11.11599785,2087.7,2086.3,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436926416,11.11599785,2087.7,2086.4,5.64792538]
["bitfinex-derivatives","ETHF0:USTF0",1770436926621,11.35144099,2087.3,2085.7,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436926925,11.11174099,2087.1,2085.8,5.60297174]
["bitfinex-derivatives","ETHF0:USTF0",1770436927123,11.11174099,2087.1,2085.6,4.45984798]
["bitfinex-derivatives","ETHF0:USTF0",1770436927328,11.11174099,2086.9,2085.7,5.60406889]
["bitfinex-derivatives","ETHF0:USTF0",1770436927520,11.11174099,2086.4,2085.4,0.00360925]
["bitfinex-derivatives","ETHF0:USTF0",1770436927826,11.11174099,2086.4,2084.9,4.45992798]
["bitfinex-derivatives","ETHF0:USTF0",1770436928025,11.11174099,2086.4,2085.0,5.53525386]
["bitfinex-derivatives","ETHF0:USTF0",1770436928224,11.11174099,2086.4,2085.3,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1770436928428,11.11174099,2086.4,2085.0,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436928727,11.11174099,2086.4,2084.9,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436928924,11.11174099,2086.4,2085.0,5.51706358]
["bitfinex-derivatives","ETHF0:USTF0",1770436929126,11.11174099,2086.4,2084.9,0.0038112]
["bitfinex-derivatives","ETHF0:USTF0",1770436929323,11.11174099,2086.4,2085.0,5.51672395]
["bitfinex-derivatives","ETHF0:USTF0",1770436929625,11.11174099,2086.4,2084.9,0.0038112]
["bitfinex-derivatives","ETHF0:USTF0",1770436929828,11.11174099,2086.4,2085.0,5.51872392]
["bitfinex-derivatives","ETHF0:USTF0",1770436930126,11.11174099,2086.4,2084.9,0.0038112]
["bitfinex-derivatives","ETHF0:USTF0",1770436930324,11.11174099,2086.4,2085.0,5.51915868]
["bitfinex-derivatives","ETHF0:USTF0",1770436930527,11.11174099,2086.4,2084.9,4.22375918]
["bitfinex-derivatives","ETHF0:USTF0",1770436930728,11.11174099,2086.4,2085.0,5.49153431]
["bitfinex-derivatives","ETHF0:USTF0",1770436930924,11.11174099,2086.4,2084.9,12.4578738]
["bitfinex-derivatives","ETHF0:USTF0",1770436931228,11.11174099,2086.4,2085.4,12.6939826]
["bitfinex-derivatives","ETHF0:USTF0",1770436931425,11.11174099,2086.4,2085.5,5.49142491]
["bitfinex-derivatives","ETHF0:USTF0",1770436931626,11.11174099,2086.4,2085.6,5.49142491]
["bitfinex-derivatives","ETHF0:USTF0",1770436931826,11.11174099,2086.4,2085.4,4.45986798]
["bitfinex-derivatives","ETHF0:USTF0",1770436932026,11.11174099,2086.4,2085.5,5.48953938]
["bitfinex-derivatives","ETHF0:USTF0",1770436932221,11.11174099,2086.4,2085.6,5.48953938]
["bitfinex-derivatives","ETHF0:USTF0",1770436932528,11.11174099,2086.4,2085.4,4.45986798]
["bitfinex-derivatives","ETHF0:USTF0",1770436932731,11.11174099,2086.4,2085.5,5.48646594]
["bitfinex-derivatives","ETHF0:USTF0",1770436932924,11.11174099,2086.4,2085.3,13.86071193]
["bitfinex-derivatives","ETHF0:USTF0",1770436932925,11.11174099,2086.4,2085.3,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436933128,11.11174099,2086.4,2085.0,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436933326,11.11174099,2086.4,2085.1,5.49249687]
["bitfinex-derivatives","ETHF0:USTF0",1770436933630,11.11174099,2086.4,2085.2,5.49249687]
["bitfinex-derivatives","ETHF0:USTF0",1770436933818,11.11174099,2086.4,2085.0,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436934018,11.11174099,2086.4,2085.1,5.48455132]
["bitfinex-derivatives","ETHF0:USTF0",1770436934226,11.11174099,2086.4,2085.2,5.48455132]
["bitfinex-derivatives","ETHF0:USTF0",1770436934530,11.11174099,2086.4,2085.0,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436934723,11.11174099,2086.4,2085.1,5.48560747]
["bitfinex-derivatives","ETHF0:USTF0",1770436934925,11.82577085,2086.0,2084.9,0.0038112]
["bitfinex-derivatives","ETHF0:USTF0",1770436935226,11.83097677,2086.0,2084.9,0.0038112]
["bitfinex-derivatives","ETHF0:USTF0",1770436935421,12.07083677,2086.0,2084.9,0.0038112]
["bitfinex-derivatives","ETHF0:USTF0",1770436935621,11.82577085,2085.4,2084.6,5.48320769]
["bitfinex-derivatives","ETHF0:USTF0",1770436935829,11.82577085,2085.4,2084.3,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436936024,11.82577085,2085.4,2084.4,5.48510694]
["bitfinex-derivatives","ETHF0:USTF0",1770436936228,11.82577085,2085.4,2084.2,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436936428,11.82577085,2085.4,2084.3,5.48256666]
["bitfinex-derivatives","ETHF0:USTF0",1770436936629,11.82577085,2085.4,2084.3,0.00566657]
["bitfinex-derivatives","ETHF0:USTF0",1770436937334,0.00520592,2086.0,2083.8,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436937335,11.82577085,2085.2,2083.8,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436937526,11.82577085,2085.2,2083.9,5.42754181]
["bitfinex-derivatives","ETHF0:USTF0",1770436937733,11.82577085,2085.2,2083.8,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436937929,11.82577085,2085.2,2083.9,5.4271714]
["bitfinex-derivatives","ETHF0:USTF0",1770436938128,11.82577085,2085.2,2083.8,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436938330,11.82577085,2085.2,2083.8,0.00469972]
["bitfinex-derivatives","ETHF0:USTF0",1770436939235,11.82577085,2085.2,2083.8,5.42459163]
["bitfinex-derivatives","ETHF0:USTF0",1770436939428,11.82577085,2085.2,2083.8,0.00469972]
["bitfinex-derivatives","ETHF0:USTF0",1770436939630,11.82577085,2085.9,2084.2,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1770436939932,11.82577085,2085.6,2084.0,5.41968097]
["bitfinex-derivatives","ETHF0:USTF0",1770436940129,11.82577085,2085.6,2084.1,5.65974097]
["bitfinex-derivatives","ETHF0:USTF0",1770436940330,11.82577085,2085.6,2084.2,9.63962895]
["bitfinex-derivatives","ETHF0:USTF0",1770436940533,11.82577085,2085.6,2084.3,5.41968097]
["bitfinex-derivatives","ETHF0:USTF0",1770436941036,11.82577085,2085.6,2084.1,4.46000798]
["bitfinex-derivatives","ETHF0:USTF0",1770436941236,11.82577085,2085.6,2084.2,5.41181747]
["bitfinex-derivatives","ETHF0:USTF0",1770436941735,12.06567085,2085.6,2083.9,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436941933,12.06567085,2085.6,2084.0,5.41128169]
["bitfinex-derivatives","ETHF0:USTF0",1770436942134,12.06567085,2085.6,2083.8,4.2246477]
["bitfinex-derivatives","ETHF0:USTF0",1770436942330,12.06567085,2085.6,2083.9,5.41025356]
["bitfinex-derivatives","ETHF0:USTF0",1770436942631,12.06569085,2085.4,2083.8,0.00469972]
["bitfinex-derivatives","ETHF0:USTF0",1770436942932,11.82577085,2085.2,2083.8,0.00469972]
["bitfinex-derivatives","ETHF0:USTF0",1770436943134,12.06571085,2085.2,2083.8,0.00469972]
["bitfinex-derivatives","ETHF0:USTF0",1770436943634,11.82577085,2085.0,2083.8,0.00469972]
["bitfinex-derivatives","ETHF0:USTF0",1770436943835,11.82577085,2084.8,2083.8,0.00469972]
["bitfinex-derivatives","ETHF0:USTF0",1770436944240,11.82577085,2084.6,2083.8,0.00469972]
["bitfinex-derivatives","ETHF0:USTF0",1770436946836,2.43450049,2085.6,2083.9,8.09304208]
["bitfinex-derivatives","ETHF0:USTF0",1770436946837,11.82577085,2084.8,2083.9,8.09304208]
["bitfinex-derivatives","ETHF0:USTF0",1770436947031,11.82577085,2085.0,2083.8,0.24479972]
["bitfinex-derivatives","ETHF0:USTF0",1770436947431,11.82577085,2085.0,2083.8,8.3378418]
["bitfinex-derivatives","ETHF0:USTF0",1770436947843,11.82577085,2085.0,2084.0,8.09304208]
["bitfinex-derivatives","ETHF0:USTF0",1770436948138,11.82577085,2085.0,2084.0,8.33312208]
["bitfinex-derivatives","ETHF0:USTF0",1770436948341,11.82577085,2085.2,2084.2,8.09304208]
["bitfinex-derivatives","ETHF0:USTF0",1770436948842,11.82577085,2085.5,2084.3,8.32199287]
["bitfinex-derivatives","ETHF0:USTF0",1770436949337,11.82577085,2085.7,2084.7,8.08194287]
["bitfinex-derivatives","ETHF0:USTF0",1770436949536,11.82577085,2085.7,2084.7,8.32193287]
["bitfinex-derivatives","ETHF0:USTF0",1770436949934,0.00520592,2086.0,2084.9,8.08194287]
["bitfinex-derivatives","ETHF0:USTF0",1770436950241,11.82577085,2085.9,2084.9,8.08194287]
["bitfinex-derivatives","ETHF0:USTF0",1770436951039,0.00139472,2086.0,2085.2,8.31316024]
["bitfinex-derivatives","ETHF0:USTF0",1770436951838,11.82716557,2086.0,2084.9,12.29316822]
["bitfinex-derivatives","ETHF0:USTF0",1770436952032,11.82716557,2086.0,2084.9,8.07322024]
["bitfinex-derivatives","ETHF0:USTF0",1770436952639,11.82716557,2086.0,2084.8,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436952640,11.82716557,2086.0,2084.7,12.51926411]
["bitfinex-derivatives","ETHF0:USTF0",1770436952939,11.82716557,2086.0,2084.7,8.29931613]
["bitfinex-derivatives","ETHF0:USTF0",1770436953843,11.82716557,2086.0,2084.5,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436953844,11.82716557,2086.0,2084.5,8.05931613]
["bitfinex-derivatives","ETHF0:USTF0",1770436954045,11.82716557,2086.0,2084.3,12.27926411]
["bitfinex-derivatives","ETHF0:USTF0",1770436954245,11.82716557,2086.0,2084.4,5.38118074]
["bitfinex-derivatives","ETHF0:USTF0",1770436954445,11.82716557,2086.0,2084.5,8.05931613]
["bitfinex-derivatives","ETHF0:USTF0",1770436954743,11.82716557,2086.0,2084.7,8.33405775]
["bitfinex-derivatives","ETHF0:USTF0",1770436955444,12.06702557,2086.0,2084.2,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436955738,11.27035132,2085.8,2084.3,5.39167166]
["bitfinex-derivatives","ETHF0:USTF0",1770436955938,11.27035132,2085.8,2084.1,8.33411775]
["bitfinex-derivatives","ETHF0:USTF0",1770436956141,11.27035132,2085.6,2084.1,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1770436956639,11.51025132,2085.6,2084.1,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1770436957740,11.51025132,2085.6,2084.1,5.64173078]
["bitfinex-derivatives","ETHF0:USTF0",1770436958044,11.27035132,2085.3,2083.8,0.00469972]
["bitfinex-derivatives","ETHF0:USTF0",1770436960038,11.51028132,2085.3,2083.8,0.00469972]
["bitfinex-derivatives","ETHF0:USTF0",1770436960240,11.27035132,2085.1,2083.8,5.34399767]
["bitfinex-derivatives","ETHF0:USTF0",1770436960442,11.27035132,2085.1,2083.8,0.00469972]
["bitfinex-derivatives","ETHF0:USTF0",1770436960643,11.27035132,2085.1,2083.3,7.08592795]
["bitfinex-derivatives","ETHF0:USTF0",1770436960644,11.27035132,2084.8,2083.3,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436960845,11.27035132,2084.8,2083.4,5.32290198]
["bitfinex-derivatives","ETHF0:USTF0",1770436961045,11.27035132,2084.6,2083.2,12.13182379]
["bitfinex-derivatives","ETHF0:USTF0",1770436961348,11.3538419,2085.7,2084.2,4.21994798]
["bitfinex-derivatives","ETHF0:USTF0",1770436961545,0.00139472,2086.0,2085.3,8.42860519]
["bitfinex-derivatives","ETHF0:USTF0",1770436961848,11.27035132,2086.5,2085.6,8.66850519]
["bitfinex-derivatives","ETHF0:USTF0",1770436962346,11.27035132,2087.5,2085.7,5.30207288]
["bitfinex-derivatives","ETHF0:USTF0",1770436962547,11.27035132,2087.5,2085.9,8.42721047]
["bitfinex-derivatives","ETHF0:USTF0",1770436962748,11.27035132,2087.5,2086.0,5.29991533]
["bitfinex-derivatives","ETHF0:USTF0",1770436962951,11.27444892,2087.5,2085.9,8.42721047]
["bitfinex-derivatives","ETHF0:USTF0",1770436963150,11.27444892,2087.5,2086.0,5.29971774]
["bitfinex-derivatives","ETHF0:USTF0",1770436963348,11.27444892,2087.5,2085.9,8.42721047]
["bitfinex-derivatives","ETHF0:USTF0",1770436963642,11.27444892,2087.5,2086.1,8.47192823]
["bitfinex-derivatives","ETHF0:USTF0",1770436965949,11.27444892,2087.5,2085.8,8.23394683]
["bitfinex-derivatives","ETHF0:USTF0",1770436969645,11.27444892,2087.5,2085.9,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1770436970250,11.27444892,2087.5,2085.9,8.51567201]
["bitfinex-derivatives","ETHF0:USTF0",1770436970549,11.27444892,2087.5,2085.4,2.79771061]
["bitfinex-derivatives","ETHF0:USTF0",1770436970550,11.27035132,2087.2,2085.5,8.18683138]
["bitfinex-derivatives","ETHF0:USTF0",1770436970951,11.51006132,2087.2,2085.5,8.18683138]
["bitfinex-derivatives","ETHF0:USTF0",1770436972145,11.51012132,2086.8,2085.3,0.0058483]
["bitfinex-derivatives","ETHF0:USTF0",1770436972850,11.51014132,2086.6,2085.3,0.0058483]
["bitfinex-derivatives","ETHF0:USTF0",1770436973450,11.51016132,2086.4,2084.9,8.48000262]
["bitfinex-derivatives","ETHF0:USTF0",1770436974346,11.27035132,2087.2,2085.6,8.24002262]
["bitfinex-derivatives","ETHF0:USTF0",1770436974651,11.27035132,2087.2,2085.8,8.47989262]
["bitfinex-derivatives","ETHF0:USTF0",1770436975341,0.0040976,2087.5,2087.0,8.28487135]
["bitfinex-derivatives","ETHF0:USTF0",1770436975547,11.27035132,2088.0,2087.0,8.28487135]
["bitfinex-derivatives","ETHF0:USTF0",1770436975548,11.27035132,2088.0,2087.0,8.2885654]
["bitfinex-derivatives","ETHF0:USTF0",1770436976346,11.27035132,2088.0,2087.0,0.24342405]
["bitfinex-derivatives","ETHF0:USTF0",1770436976547,11.27500627,2088.0,2087.0,8.33119186]
["bitfinex-derivatives","ETHF0:USTF0",1770436977252,0.00465495,2088.0,2087.3,8.08776781]
["bitfinex-derivatives","ETHF0:USTF0",1770436977445,11.27500627,2088.0,2087.2,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1770436977848,11.27500627,2088.0,2087.2,8.32747781]
["bitfinex-derivatives","ETHF0:USTF0",1770436978448,0.00465495,2088.0,2087.2,8.32747781]
["bitfinex-derivatives","ETHF0:USTF0",1770436979149,11.27035132,2090.2,2087.9,3.85197096]
["bitfinex-derivatives","ETHF0:USTF0",1770436979349,0.18519251,2090.3,2088.5,7.91972157]
["bitfinex-derivatives","ETHF0:USTF0",1770436979548,11.27035132,2090.2,2088.5,7.91972157]
["bitfinex-derivatives","ETHF0:USTF0",1770436979741,11.27035132,2090.0,2088.6,23.92079881]
["bitfinex-derivatives","ETHF0:USTF0",1770436979945,11.27035132,2090.0,2088.2,11.60709442]
["bitfinex-derivatives","ETHF0:USTF0",1770436980244,11.27405878,2090.0,2088.4,11.60709442]
["bitfinex-derivatives","ETHF0:USTF0",1770436980445,11.27405878,2090.0,2088.3,23.92079881]
["bitfinex-derivatives","ETHF0:USTF0",1770436980446,11.27405878,2090.0,2088.7,11.60709442]
["bitfinex-derivatives","ETHF0:USTF0",1770436980848,11.27405878,2090.0,2088.9,11.60709442]
["bitfinex-derivatives","ETHF0:USTF0",1770436981047,11.27405878,2090.0,2088.7,23.92079881]
["bitfinex-derivatives","ETHF0:USTF0",1770436981347,11.27405878,2090.0,2088.5,11.60709442]
["bitfinex-derivatives","ETHF0:USTF0",1770436981545,11.27405878,2090.0,2088.6,23.92079881]
["bitfinex-derivatives","ETHF0:USTF0",1770436981747,11.27035132,2089.8,2088.3,23.92079881]
["bitfinex-derivatives","ETHF0:USTF0",1770436981952,11.27035132,2089.8,2088.4,11.60709442]
["bitfinex-derivatives","ETHF0:USTF0",1770436982151,11.27035132,2089.8,2088.5,11.60709442]
["bitfinex-derivatives","ETHF0:USTF0",1770436982353,11.27035132,2089.8,2088.6,11.60709442]
["bitfinex-derivatives","ETHF0:USTF0",1770436982652,11.27035132,2089.8,2088.7,11.60709442]
["bitfinex-derivatives","ETHF0:USTF0",1770436982856,11.27035132,2089.8,2088.8,11.60709442]
["bitfinex-derivatives","ETHF0:USTF0",1770436983055,11.27035132,2089.8,2088.8,35.52789323]
["bitfinex-derivatives","ETHF0:USTF0",1770436983356,11.27035132,2089.8,2088.9,23.92079881]
["bitfinex-derivatives","ETHF0:USTF0",1770436983550,11.27035132,2089.8,2089.0,11.60709442]
["bitfinex-derivatives","ETHF0:USTF0",1770436983752,11.27035132,2089.8,2089.1,11.60709442]
["bitfinex-derivatives","ETHF0:USTF0",1770436983951,11.27035132,2089.8,2089.1,23.92079881]
["bitfinex-derivatives","ETHF0:USTF0",1770436984147,11.27035132,2089.8,2089.2,23.92079881]
["bitfinex-derivatives","ETHF0:USTF0",1770436984352,11.27035132,2089.8,2089.0,11.60709442]
["bitfinex-derivatives","ETHF0:USTF0",1770436984654,11.27035132,2089.8,2088.7,11.60709442]
["bitfinex-derivatives","ETHF0:USTF0",1770436984848,11.27035132,2089.8,2088.7,35.52789323]
["bitfinex-derivatives","ETHF0:USTF0",1770436985051,11.27035132,2089.8,2088.9,11.60709442]
["bitfinex-derivatives","ETHF0:USTF0",1770436985253,11.27035132,2089.8,2088.7,35.52789323]
["bitfinex-derivatives","ETHF0:USTF0",1770436985554,0.18519251,2090.3,2089.7,23.92079881]
["bitfinex-derivatives","ETHF0:USTF0",1770436985555,11.91717932,2090.3,2089.7,23.92079881]
["bitfinex-derivatives","ETHF0:USTF0",1770436985754,11.91717932,2090.3,2089.2,10.92041424]
["bitfinex-derivatives","ETHF0:USTF0",1770436985956,11.91717932,2090.3,2089.3,10.92041424]
["bitfinex-derivatives","ETHF0:USTF0",1770436986157,11.91717932,2090.3,2089.0,10.92041424]
["bitfinex-derivatives","ETHF0:USTF0",1770436986658,11.92270882,2090.3,2089.0,0.00385748]
["bitfinex-derivatives","ETHF0:USTF0",1770436986960,11.92270882,2090.3,2089.0,10.92427172]
["bitfinex-derivatives","ETHF0:USTF0",1770436987157,11.73198681,2090.8,2089.5,10.92041424]
["bitfinex-derivatives","ETHF0:USTF0",1770436988154,11.73729705,2090.8,2089.5,10.92041424]
["bitfinex-derivatives","ETHF0:USTF0",1770436989265,0.00531024,2090.8,2089.5,10.92041424]
["bitfinex-derivatives","ETHF0:USTF0",1770436989562,11.73646625,2091.3,2090.1,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770436989760,11.73646625,2091.3,2089.6,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770436990359,11.7403689,2091.3,2089.6,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770436990559,11.9796189,2091.3,2089.6,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770436990758,11.7403689,2091.3,2090.1,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770436991457,0.23921,2091.6,2090.1,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770436991458,11.73646625,2091.6,2090.1,11.84021876]
["bitfinex-derivatives","ETHF0:USTF0",1770436991658,11.73646625,2091.6,2090.3,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770436992060,11.73646625,2091.6,2090.5,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770436992262,11.73646625,2092.0,2090.5,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770436992763,11.74007258,2092.0,2090.5,11.60584752]
["bitfinex-derivatives","ETHF0:USTF0",1770436993154,0.23905,2093.1,2091.1,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770436993355,6.193,2093.0,2090.7,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770436993557,0.2392,2091.7,2090.5,0.00499876]
["bitfinex-derivatives","ETHF0:USTF0",1770436993757,0.23925,2091.3,2089.8,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770436994057,0.23913,2092.3,2090.0,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770436994264,6.192,2092.2,2090.2,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770436994663,6.19724264,2092.2,2090.2,11.60623089]
["bitfinex-derivatives","ETHF0:USTF0",1770436994856,0.00524264,2092.2,2090.5,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770436995060,0.00524264,2092.2,2090.5,11.84017876]
["bitfinex-derivatives","ETHF0:USTF0",1770436995364,6.192,2092.1,2090.5,11.84017876]
["bitfinex-derivatives","ETHF0:USTF0",1770436995559,0.00524264,2092.2,2090.2,3.85735309]
["bitfinex-derivatives","ETHF0:USTF0",1770436995560,0.00524264,2092.2,2090.7,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770436995767,11.73646625,2092.1,2090.7,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770436997869,23.4,2092.0,2090.7,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770436998058,11.73646625,2092.1,2090.7,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770436998758,0.00524264,2092.2,2090.7,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770436998961,0.00524264,2092.2,2090.9,11.84012876]
["bitfinex-derivatives","ETHF0:USTF0",1770436999369,11.74170889,2092.2,2090.9,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770436999565,11.74170889,2092.2,2090.3,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770436999759,11.74170889,2092.2,2090.2,0.24474213]
["bitfinex-derivatives","ETHF0:USTF0",1770436999760,11.73646625,2092.0,2090.5,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437000064,11.73646625,2092.0,2090.7,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437000363,11.74170889,2092.2,2090.7,11.84015876]
["bitfinex-derivatives","ETHF0:USTF0",1770437000564,0.00524264,2092.2,2091.0,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437000758,11.74170889,2092.2,2091.0,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437001668,11.98085889,2092.2,2090.5,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437002760,11.73646625,2091.5,2090.5,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437003161,11.73646625,2092.1,2090.5,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437004767,11.73646625,2092.1,2090.7,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437005159,2.345,2092.9,2090.6,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1770437005160,2.345,2092.9,2091.0,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437005360,11.73646625,2092.9,2091.7,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437006169,11.74054285,2092.9,2091.7,11.60566289]
["bitfinex-derivatives","ETHF0:USTF0",1770437006370,0.0040766,2092.9,2091.9,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437006764,11.74054285,2092.9,2091.7,0.00481413]
["bitfinex-derivatives","ETHF0:USTF0",1770437006964,11.73646625,2092.7,2091.7,11.60566289]
["bitfinex-derivatives","ETHF0:USTF0",1770437007270,0.0040766,2092.9,2091.7,11.60566289]
["bitfinex-derivatives","ETHF0:USTF0",1770437007271,0.0040766,2092.9,2091.7,11.84486289]
["bitfinex-derivatives","ETHF0:USTF0",1770437007768,11.73646625,2093.2,2091.9,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437008164,11.97549625,2093.2,2091.9,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437008365,0.23904,2093.1,2091.9,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437008570,11.73646625,2093.0,2091.7,0.00481413]
["bitfinex-derivatives","ETHF0:USTF0",1770437008772,11.73646625,2093.0,2091.7,11.60566289]
["bitfinex-derivatives","ETHF0:USTF0",1770437008959,11.73646625,2092.6,2091.7,0.00481413]
["bitfinex-derivatives","ETHF0:USTF0",1770437009166,11.97556625,2092.6,2091.7,0.00481413]
["bitfinex-derivatives","ETHF0:USTF0",1770437009365,11.97556625,2092.6,2091.1,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437009665,11.73646625,2092.4,2091.1,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437009862,11.97558625,2092.4,2091.1,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437010770,11.97558625,2092.4,2091.1,11.604575]
["bitfinex-derivatives","ETHF0:USTF0",1770437011467,0.08320522,2092.9,2091.1,0.00372624]
["bitfinex-derivatives","ETHF0:USTF0",1770437011468,10.46899213,2092.2,2091.1,0.00372624]
["bitfinex-derivatives","ETHF0:USTF0",1770437011669,10.46899213,2091.8,2090.5,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437011872,10.70818213,2091.8,2090.5,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437012466,0.23931,2090.8,2089.3,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437012667,11.23789298,2090.5,2089.0,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437012862,11.23789298,2090.5,2088.8,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1770437012863,10.9934185,2089.7,2087.8,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437013076,10.9934185,2089.0,2086.9,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437013675,10.9934185,2089.0,2086.1,3.85197096]
["bitfinex-derivatives","ETHF0:USTF0",1770437013676,10.9934185,2088.3,2086.6,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437013874,10.99720962,2088.3,2086.6,11.6043105]
["bitfinex-derivatives","ETHF0:USTF0",1770437014476,0.00379112,2088.3,2087.1,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437014677,11.74025737,2088.3,2087.1,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437014976,11.74025737,2088.3,2086.7,11.60084876]
["bitfinex-derivatives","ETHF0:USTF0",1770437019281,11.32946617,2088.0,2086.6,11.24491532]
["bitfinex-derivatives","ETHF0:USTF0",1770437019476,0.00379112,2088.3,2086.6,0.00346174]
["bitfinex-derivatives","ETHF0:USTF0",1770437019477,11.32946617,2087.8,2086.6,0.00346174]
["bitfinex-derivatives","ETHF0:USTF0",1770437020166,11.32946617,2087.8,2086.3,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437020876,11.32946617,2087.8,2084.6,3.84085388]
["bitfinex-derivatives","ETHF0:USTF0",1770437021068,11.32946617,2087.0,2085.1,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437021271,0.23977,2086.7,2085.1,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437021477,11.32946617,2086.6,2085.1,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437021778,11.32946617,2086.6,2084.7,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437022073,11.32946617,2086.6,2085.0,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1770437022379,0.00388174,2086.7,2085.1,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437022570,0.00388174,2086.7,2085.1,11.48140358]
["bitfinex-derivatives","ETHF0:USTF0",1770437022771,0.00388174,2086.7,2085.3,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437022971,0.00388174,2086.7,2085.6,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437024075,11.33334791,2086.7,2085.6,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437025674,11.33334791,2086.7,2085.3,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437026179,0.00388174,2086.7,2085.3,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437026375,11.33334791,2086.7,2085.3,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437029878,0.00388174,2086.7,2085.7,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437030088,13.67746617,2087.6,2086.2,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437030280,13.67746617,2087.6,2086.2,11.48127358]
["bitfinex-derivatives","ETHF0:USTF0",1770437030973,11.32946617,2087.9,2086.5,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437031173,11.33347403,2087.9,2086.7,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437031382,11.32946617,2087.8,2086.7,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437031579,0.00400786,2087.9,2086.7,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437031783,0.00400786,2087.9,2086.9,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437032180,11.33347403,2087.9,2086.9,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437032386,11.33347403,2087.9,2086.6,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437033580,11.32946617,2087.6,2086.5,0.00610924]
["bitfinex-derivatives","ETHF0:USTF0",1770437034484,11.32946617,2087.6,2086.5,11.24756282]
["bitfinex-derivatives","ETHF0:USTF0",1770437035687,11.33347403,2087.9,2086.5,11.24756282]
["bitfinex-derivatives","ETHF0:USTF0",1770437036688,11.32946617,2087.7,2086.5,0.00610924]
["bitfinex-derivatives","ETHF0:USTF0",1770437036884,11.56912617,2087.7,2086.5,0.00610924]
["bitfinex-derivatives","ETHF0:USTF0",1770437037283,11.56912617,2087.7,2086.5,11.24756282]
["bitfinex-derivatives","ETHF0:USTF0",1770437037889,11.32946617,2087.7,2086.5,11.24756282]
["bitfinex-derivatives","ETHF0:USTF0",1770437038990,11.32946617,2087.7,2086.5,11.48735282]
["bitfinex-derivatives","ETHF0:USTF0",1770437039187,0.00400786,2087.9,2086.5,11.48735282]
["bitfinex-derivatives","ETHF0:USTF0",1770437039188,0.00400786,2087.9,2086.8,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437039482,0.00400786,2087.9,2086.8,11.48121358]
["bitfinex-derivatives","ETHF0:USTF0",1770437040283,0.00400786,2087.9,2087.0,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437040683,11.33347403,2087.9,2086.6,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437040882,11.32946617,2087.6,2086.6,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437041883,11.32946617,2087.6,2086.5,0.00610924]
["bitfinex-derivatives","ETHF0:USTF0",1770437042081,11.32946617,2087.6,2086.5,11.24756282]
["bitfinex-derivatives","ETHF0:USTF0",1770437042686,11.32946617,2087.6,2086.5,0.00610924]
["bitfinex-derivatives","ETHF0:USTF0",1770437043383,11.32946617,2087.6,2086.5,11.24756282]
["bitfinex-derivatives","ETHF0:USTF0",1770437043583,11.32946617,2087.6,2086.5,0.00610924]
["bitfinex-derivatives","ETHF0:USTF0",1770437044684,11.56913617,2087.6,2086.5,0.00610924]
["bitfinex-derivatives","ETHF0:USTF0",1770437045291,0.00400786,2087.9,2086.5,11.24756282]
["bitfinex-derivatives","ETHF0:USTF0",1770437045292,11.57311403,2087.9,2086.5,11.24756282]
["bitfinex-derivatives","ETHF0:USTF0",1770437045486,11.32946617,2087.7,2086.5,11.24756282]
["bitfinex-derivatives","ETHF0:USTF0",1770437045686,11.32946617,2087.4,2086.2,11.24145358]
["bitfinex-derivatives","ETHF0:USTF0",1770437045985,11.32946617,2087.4,2085.8,11.21244196]
["bitfinex-derivatives","ETHF0:USTF0",1770437046192,11.71664997,2087.2,2085.8,11.21244196]
["bitfinex-derivatives","ETHF0:USTF0",1770437046585,11.47693997,2087.0,2085.8,11.21244196]
["bitfinex-derivatives","ETHF0:USTF0",1770437046889,11.47693997,2086.5,2085.8,0.00437612]
["bitfinex-derivatives","ETHF0:USTF0",1770437048490,11.47693997,2086.5,2085.2,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437049387,11.47693997,2086.5,2085.2,11.30186744]
["bitfinex-derivatives","ETHF0:USTF0",1770437049585,11.47693997,2086.5,2085.4,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437049990,11.35212465,2086.8,2085.4,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437052098,11.35212465,2087.2,2085.9,11.29703571]
["bitfinex-derivatives","ETHF0:USTF0",1770437052790,11.35212465,2087.5,2085.9,11.29703571]
["bitfinex-derivatives","ETHF0:USTF0",1770437053192,11.35212465,2087.5,2086.1,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437055193,11.35212465,2087.5,2086.3,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437056487,11.59180465,2087.5,2086.3,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437057396,11.35212465,2087.5,2086.3,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437059298,11.35212465,2087.8,2086.6,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437059697,0.00400786,2087.9,2087.0,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437059903,0.00400786,2087.9,2087.0,11.06089661]
["bitfinex-derivatives","ETHF0:USTF0",1770437060104,2.35,2088.3,2087.0,11.30063661]
["bitfinex-derivatives","ETHF0:USTF0",1770437060402,13.70212465,2088.3,2087.0,11.30063661]
["bitfinex-derivatives","ETHF0:USTF0",1770437060798,13.94171465,2088.3,2087.0,11.06089661]
["bitfinex-derivatives","ETHF0:USTF0",1770437061295,0.00598223,2088.3,2087.0,11.30062661]
["bitfinex-derivatives","ETHF0:USTF0",1770437062102,11.59166465,2088.8,2087.3,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437062598,11.35212465,2088.8,2087.4,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1770437062800,11.35212465,2088.8,2087.5,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437063099,11.35212465,2088.6,2087.5,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437065703,11.35690306,2088.8,2087.5,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437066911,0.00477841,2088.8,2087.6,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1770437067109,0.00477841,2088.8,2087.7,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437068110,11.35690306,2088.8,2087.7,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437068303,11.35212465,2088.6,2087.7,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437068811,11.59168465,2088.6,2087.5,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437069310,11.35690306,2088.8,2087.5,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437069701,0.00477841,2088.8,2087.5,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437069905,0.23947,2089.4,2087.7,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437069906,11.59159465,2089.4,2087.7,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437070305,11.59159465,2089.4,2087.7,11.29683571]
["bitfinex-derivatives","ETHF0:USTF0",1770437070510,11.35212465,2089.4,2087.9,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437071105,11.35628738,2089.4,2087.9,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437071305,8.50086539,2090.5,2087.9,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437071306,11.35212465,2090.2,2088.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1770437071500,11.59146465,2090.5,2088.9,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437071704,11.35212465,2090.5,2088.9,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437071901,11.35212465,2090.5,2089.1,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437072307,11.35715721,2090.5,2089.1,11.06253284]
["bitfinex-derivatives","ETHF0:USTF0",1770437073108,0.00503256,2090.5,2089.3,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437073308,11.35715721,2090.5,2089.3,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437073712,0.00503256,2090.5,2089.3,11.29664571]
["bitfinex-derivatives","ETHF0:USTF0",1770437074209,11.35212465,2091.1,2089.3,11.29664571]
["bitfinex-derivatives","ETHF0:USTF0",1770437074404,11.35212465,2092.1,2089.3,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437074610,11.35212465,2092.1,2090.3,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437074814,11.35212465,2091.7,2090.3,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437075014,11.35212465,2091.4,2090.3,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437075213,11.35565246,2091.4,2089.6,11.05717571]
["bitfinex-derivatives","ETHF0:USTF0",1770437076110,11.09886044,2092.1,2090.3,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437076615,11.09886044,2092.1,2090.3,11.00961392]
["bitfinex-derivatives","ETHF0:USTF0",1770437077315,11.09886044,2092.6,2090.3,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437077513,11.33786044,2093.5,2091.1,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437077812,11.33786044,2093.5,2091.6,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437078515,11.09886044,2093.5,2091.8,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437078708,11.09886044,2094.0,2091.8,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437079108,11.09886044,2094.0,2092.1,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770437079309,11.09886044,2094.0,2092.2,11.00939392]
["bitfinex-derivatives","ETHF0:USTF0",1770437079715,2.347,2094.9,2092.7,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437079907,0.23853,2097.6,2094.6,3.82007267]
["bitfinex-derivatives","ETHF0:USTF0",1770437080211,10.43681431,2098.5,2095.6,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437080212,7.26886044,2098.4,2095.6,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437080509,9.09314679,2097.7,2095.8,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437080811,0.23859,2097.1,2094.5,3.82007267]
["bitfinex-derivatives","ETHF0:USTF0",1770437081115,8.18168357,2096.9,2095.3,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437081305,8.18168357,2096.7,2095.3,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437081516,8.18168357,2096.5,2095.3,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437081710,30.616,2096.4,2095.3,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437081919,30.621,2096.3,2095.3,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437082113,8.18168357,2096.6,2094.1,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437082314,8.18168357,2096.9,2094.7,10.35905392]
["bitfinex-derivatives","ETHF0:USTF0",1770437082521,30.615,2097.1,2094.5,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437082522,11.09886044,2096.1,2094.5,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437082714,11.09886044,2095.9,2094.5,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437082908,3.82007267,2096.7,2093.0,3.82007267]
["bitfinex-derivatives","ETHF0:USTF0",1770437082909,11.09886044,2095.7,2094.2,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437083108,11.09886044,2095.5,2094.2,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437083819,11.09886044,2095.9,2094.2,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437084414,11.33762044,2095.6,2093.2,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437084611,3.82007267,2095.9,2093.2,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437084612,11.09886044,2095.2,2093.2,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437085117,11.33766044,2095.2,2093.2,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437085419,11.09886044,2095.0,2093.2,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437085819,11.09886044,2094.8,2093.2,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437086218,11.09886044,2094.6,2093.2,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437087113,11.09886044,2094.4,2093.2,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437087510,11.09886044,2094.4,2092.7,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437087716,41.75986044,2094.4,2092.7,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437088216,41.76986044,2094.4,2092.7,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437088408,11.09886044,2094.9,2092.7,11.00933392]
["bitfinex-derivatives","ETHF0:USTF0",1770437088613,11.09886044,2094.9,2092.9,11.00931392]
["bitfinex-derivatives","ETHF0:USTF0",1770437088808,9.326,2094.8,2092.9,11.00931392]
["bitfinex-derivatives","ETHF0:USTF0",1770437089315,11.09886044,2094.7,2092.9,11.00931392]
["bitfinex-derivatives","ETHF0:USTF0",1770437090420,26.53486044,2094.7,2092.9,11.00931392]
["bitfinex-derivatives","ETHF0:USTF0",1770437090608,11.09886044,2094.6,2092.9,11.00931392]
["bitfinex-derivatives","ETHF0:USTF0",1770437091310,11.09886044,2094.6,2093.1,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437092417,11.33776044,2094.3,2092.8,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437092815,11.09886044,2093.8,2091.7,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437093009,11.33782044,2093.8,2091.7,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437093216,11.09886044,2093.6,2091.7,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437093815,11.09886044,2093.6,2091.7,11.00945392]
["bitfinex-derivatives","ETHF0:USTF0",1770437094010,11.09886044,2093.6,2091.9,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437094520,11.33784044,2093.6,2091.9,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437096714,11.09886044,2093.4,2091.9,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437096918,11.09886044,2093.2,2091.6,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437097621,11.33791044,2093.0,2091.3,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437098117,11.33793044,2092.8,2091.3,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437098416,3.82007267,2093.3,2089.6,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1770437098417,11.09886044,2092.4,2090.7,11.00956392]
["bitfinex-derivatives","ETHF0:USTF0",1770437098622,11.09886044,2092.2,2090.7,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437098821,11.09886044,2092.0,2090.7,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437099017,11.09886044,2092.0,2090.2,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437099620,11.33803044,2092.0,2090.2,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437100220,11.33803044,2092.0,2090.1,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770437100221,11.09886044,2092.0,2090.1,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770437100423,11.09886044,2091.8,2090.3,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437100719,11.33793044,2092.9,2091.0,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437100924,11.09886044,2092.6,2091.0,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437101126,11.09886044,2092.4,2091.0,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437101516,11.09886044,2092.4,2089.7,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1770437101517,11.09886044,2093.0,2091.5,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437101920,11.09886044,2093.7,2091.9,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437102123,11.09886044,2093.3,2091.9,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437102627,11.33788044,2093.3,2091.9,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437102829,11.09886044,2093.1,2091.3,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437103023,11.33790044,2093.1,2091.3,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437103928,11.33790044,2093.1,2091.3,11.00949392]
["bitfinex-derivatives","ETHF0:USTF0",1770437104627,11.09886044,2092.9,2091.3,10.77025392]
["bitfinex-derivatives","ETHF0:USTF0",1770437105028,11.09886044,2092.9,2091.3,11.00949392]
["bitfinex-derivatives","ETHF0:USTF0",1770437105930,11.78721744,2093.2,2091.7,11.44967364]
["bitfinex-derivatives","ETHF0:USTF0",1770437107527,11.78721744,2094.5,2093.0,11.44967364]
["bitfinex-derivatives","ETHF0:USTF0",1770437107833,11.78721744,2094.6,2093.3,11.44967364]
["bitfinex-derivatives","ETHF0:USTF0",1770437108029,0.23888,2094.5,2093.0,11.44967364]
["bitfinex-derivatives","ETHF0:USTF0",1770437108226,11.07864052,2094.2,2093.0,11.44967364]
["bitfinex-derivatives","ETHF0:USTF0",1770437108632,11.07864052,2094.2,2092.3,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437108928,11.07864052,2094.2,2092.7,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1770437109134,11.07864052,2094.2,2093.0,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437110331,11.07864052,2094.9,2093.5,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437111034,11.07864052,2094.9,2093.7,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437111230,3.82007267,2096.0,2093.1,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437111231,11.07864052,2094.4,2093.1,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437111432,11.07864052,2094.2,2092.7,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437112030,11.07864052,2094.2,2092.4,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437112229,11.07864052,2093.8,2092.4,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437113339,2.343,2094.8,2092.4,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437113340,11.07864052,2094.1,2092.4,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437114939,11.31756052,2094.1,2092.4,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437115432,11.07864052,2093.9,2092.4,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437115639,11.07864052,2093.4,2092.1,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437115833,11.31765052,2093.4,2092.1,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437116032,11.07864052,2092.9,2091.6,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437116433,11.31771052,2092.9,2091.6,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437116633,11.07864052,2092.5,2091.2,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437116843,11.07864052,2092.3,2090.6,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437117035,21.183,2092.2,2090.6,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437117335,11.07864052,2092.0,2090.6,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437117533,11.07864052,2091.8,2090.6,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437117729,11.07864052,2091.8,2089.7,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1770437117730,11.31783052,2091.8,2089.9,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437118443,11.08318675,2091.8,2089.9,11.04266355]
["bitfinex-derivatives","ETHF0:USTF0",1770437118641,0.00454623,2091.8,2090.4,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437118844,0.00454623,2091.8,2090.4,11.03916431]
["bitfinex-derivatives","ETHF0:USTF0",1770437119439,11.08318675,2091.8,2090.4,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437120242,30.568,2091.7,2090.4,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437120442,30.562,2091.7,2090.4,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437120633,30.568,2091.7,2090.4,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437121040,11.08318675,2091.8,2090.4,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437121338,0.00454623,2091.8,2090.4,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437121541,11.07864052,2092.4,2091.0,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437122237,11.07864052,2092.5,2091.0,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437122539,11.32230132,2092.5,2091.0,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437123442,30.565,2092.4,2091.0,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437123838,0.23915,2092.1,2090.3,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437124040,11.07864052,2092.0,2090.3,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437124242,11.07864052,2091.8,2090.3,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437124734,11.07864052,2091.6,2090.3,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437124935,11.07864052,2091.4,2090.3,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437126044,11.07864052,2091.4,2090.0,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437126244,11.31788052,2091.4,2090.0,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437128148,11.07864052,2090.7,2089.4,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437128350,11.07864052,2090.5,2089.0,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437128846,11.07864052,2090.3,2089.0,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437129044,9.40735994,2091.6,2089.6,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437129248,9.65066143,2091.6,2089.6,10.80548616]
["bitfinex-derivatives","ETHF0:USTF0",1770437129450,11.08272201,2091.6,2090.1,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437129844,11.32193201,2091.6,2090.1,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437130047,11.08272201,2091.6,2090.1,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437130244,21.52,2091.5,2090.1,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437130439,32.59864052,2091.5,2090.1,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437130844,11.07864052,2091.4,2090.1,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437131548,11.07864052,2091.2,2090.1,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437132251,41.72364052,2091.1,2090.1,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437132451,11.07864052,2091.0,2090.1,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437132842,11.07864052,2091.4,2090.1,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437133041,41.73264052,2091.3,2090.1,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437133245,11.07864052,2090.9,2089.8,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437133550,41.73464052,2090.8,2089.8,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437133747,11.07864052,2090.8,2089.8,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437134147,13.901,2090.7,2089.8,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437134342,11.07864052,2091.2,2089.8,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437134547,11.07864052,2091.1,2089.8,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437134743,15.541,2091.0,2089.8,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437134947,11.07864052,2091.3,2089.8,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437135248,11.139,2091.2,2089.8,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437135653,11.08272201,2091.6,2089.8,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437135840,32.70593078,2091.5,2089.8,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437136040,41.63493078,2091.4,2089.8,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437136445,30.644,2091.3,2089.8,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437136646,0.00408149,2091.6,2089.8,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437136647,10.99393078,2091.1,2089.8,10.79981431]
["bitfinex-derivatives","ETHF0:USTF0",1770437140249,10.99393078,2092.5,2090.9,10.99957448]
["bitfinex-derivatives","ETHF0:USTF0",1770437140444,30.684,2092.7,2091.4,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770437140751,10.99393078,2092.9,2091.5,10.99950448]
["bitfinex-derivatives","ETHF0:USTF0",1770437140949,30.804,2092.9,2091.5,10.99950448]
["bitfinex-derivatives","ETHF0:USTF0",1770437141249,41.80226084,2092.9,2091.5,11.00392727]
["bitfinex-derivatives","ETHF0:USTF0",1770437141656,10.99393078,2093.5,2092.4,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437141855,30.813,2093.4,2092.4,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437142151,41.80693078,2093.4,2092.4,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437142651,30.814,2093.3,2092.4,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437142848,10.99781916,2093.4,2092.4,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437142849,30.814,2093.2,2092.4,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437143049,30.816,2093.1,2092.4,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437143250,30.78511187,2093.1,2092.4,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437143551,30.82,2093.0,2092.4,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437143853,0.00388838,2093.4,2092.4,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437144250,12.912,2093.3,2092.4,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437144651,10.99393078,2093.2,2091.7,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437145053,0.00388838,2093.4,2092.5,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437145254,13.62243078,2094.0,2092.6,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770437145461,2.6285,2094.0,2092.7,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437145755,2.6285,2094.0,2092.7,10.99936448]
["bitfinex-derivatives","ETHF0:USTF0",1770437145952,2.6285,2094.0,2092.9,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437146155,0.00441588,2094.0,2092.9,10.99934448]
["bitfinex-derivatives","ETHF0:USTF0",1770437146750,0.23884,2094.9,2092.9,10.99934448]
["bitfinex-derivatives","ETHF0:USTF0",1770437146751,0.23869,2096.2,2093.4,2.70260143]
["bitfinex-derivatives","ETHF0:USTF0",1770437147057,10.99393078,2095.8,2094.3,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437147352,10.99393078,2095.4,2093.2,10.99931448]
["bitfinex-derivatives","ETHF0:USTF0",1770437147655,10.99393078,2095.4,2093.6,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437147656,10.99393078,2095.2,2093.6,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437148258,10.99393078,2095.2,2093.2,0.00343859]
["bitfinex-derivatives","ETHF0:USTF0",1770437148259,0.00351692,2095.4,2094.2,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437148453,0.00351692,2095.4,2094.2,10.99920448]
["bitfinex-derivatives","ETHF0:USTF0",1770437148856,0.00351692,2095.4,2094.4,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437150253,10.99393078,2096.6,2094.7,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437150461,10.99393078,2096.5,2094.7,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437151056,10.99393078,2096.3,2094.7,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437151256,11.00010895,2096.3,2094.7,10.7654885]
["bitfinex-derivatives","ETHF0:USTF0",1770437151456,10.99393078,2095.9,2094.7,10.7654885]
["bitfinex-derivatives","ETHF0:USTF0",1770437154456,10.99393078,2095.9,2094.7,0.00519402]
["bitfinex-derivatives","ETHF0:USTF0",1770437154959,10.99393078,2095.6,2094.7,0.00519402]
["bitfinex-derivatives","ETHF0:USTF0",1770437155365,10.99393078,2095.6,2094.1,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437155963,11.117,2095.5,2093.2,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1770437156162,10.99393078,2094.8,2093.5,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437156361,10.99393078,2094.6,2093.5,0.00350277]
["bitfinex-derivatives","ETHF0:USTF0",1770437157363,10.99393078,2094.4,2093.5,0.00350277]
["bitfinex-derivatives","ETHF0:USTF0",1770437157965,10.99393078,2094.2,2093.5,0.00350277]
["bitfinex-derivatives","ETHF0:USTF0",1770437158266,10.99393078,2094.2,2092.9,10.99935448]
["bitfinex-derivatives","ETHF0:USTF0",1770437158962,10.99393078,2094.2,2093.2,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437159160,10.99393078,2094.2,2093.2,10.76519475]
["bitfinex-derivatives","ETHF0:USTF0",1770437160466,10.99393078,2094.2,2093.2,0.00490027]
["bitfinex-derivatives","ETHF0:USTF0",1770437161473,10.99393078,2094.2,2091.3,8.04921657]
["bitfinex-derivatives","ETHF0:USTF0",1770437161474,10.99393078,2094.0,2092.6,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437161771,11.23287078,2094.0,2092.6,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437162176,10.99393078,2093.8,2092.6,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437162375,0.00386179,2094.8,2092.6,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437162376,10.99393078,2094.3,2092.6,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437162569,10.99393078,2094.3,2093.1,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437162973,10.99393078,2094.3,2093.1,10.99933448]
["bitfinex-derivatives","ETHF0:USTF0",1770437163578,10.99393078,2094.3,2093.1,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437164575,11.23280078,2094.6,2093.1,10.76029448]
["bitfinex-derivatives","ETHF0:USTF0",1770437165881,10.99393078,2094.6,2093.1,10.99932448]
["bitfinex-derivatives","ETHF0:USTF0",1770437166274,10.99393078,2094.6,2093.5,11.60442329]
["bitfinex-derivatives","ETHF0:USTF0",1770437166472,11.18332276,2094.8,2093.5,11.60442329]
["bitfinex-derivatives","ETHF0:USTF0",1770437166685,11.18332276,2094.8,2092.6,0.0042512]
["bitfinex-derivatives","ETHF0:USTF0",1770437166686,0.00386179,2094.8,2093.9,11.60442329]
["bitfinex-derivatives","ETHF0:USTF0",1770437166983,13.52146097,2095.4,2094.1,11.60442329]
["bitfinex-derivatives","ETHF0:USTF0",1770437167377,13.52146097,2095.4,2094.1,11.84334329]
["bitfinex-derivatives","ETHF0:USTF0",1770437167781,13.52146097,2095.4,2094.1,11.60442329]
["bitfinex-derivatives","ETHF0:USTF0",1770437167981,13.7638473,2095.4,2094.1,11.6104195]
["bitfinex-derivatives","ETHF0:USTF0",1770437168181,13.7638473,2095.4,2094.1,0.00599621]
["bitfinex-derivatives","ETHF0:USTF0",1770437168883,10.97268612,2095.2,2094.1,0.00599621]
["bitfinex-derivatives","ETHF0:USTF0",1770437169275,2.34560633,2095.4,2093.5,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437169276,10.97268612,2094.9,2093.5,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437169683,11.21151612,2094.9,2093.5,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437170177,10.97268612,2094.9,2093.5,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437170385,10.97268612,2094.9,2093.7,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437170975,10.97268612,2095.3,2093.9,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437171178,10.97268612,2094.7,2093.5,0.00454537]
["bitfinex-derivatives","ETHF0:USTF0",1770437171387,11.21161612,2094.1,2092.6,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437172386,11.21161612,2094.1,2092.6,11.48350681]
["bitfinex-derivatives","ETHF0:USTF0",1770437173085,0.00360633,2095.4,2092.6,11.48350681]
["bitfinex-derivatives","ETHF0:USTF0",1770437173086,10.97268612,2094.4,2093.1,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437173484,10.97268612,2094.4,2092.6,2.75066757]
["bitfinex-derivatives","ETHF0:USTF0",1770437173485,10.97268612,2095.0,2093.4,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437173987,10.97268612,2094.8,2093.4,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437174586,10.97268612,2094.8,2093.4,11.71795383]
["bitfinex-derivatives","ETHF0:USTF0",1770437176292,10.97268612,2094.8,2093.4,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437176487,11.21153612,2094.8,2093.4,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437177094,10.97268612,2094.6,2093.1,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437177390,11.21155612,2094.6,2093.1,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437177785,10.97268612,2094.4,2092.7,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437178087,11.21159612,2094.2,2092.7,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437178892,10.97268612,2094.0,2092.6,0.00455298]
["bitfinex-derivatives","ETHF0:USTF0",1770437179187,10.97268612,2093.0,2091.4,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437179388,10.97268612,2093.0,2091.4,11.71818383]
["bitfinex-derivatives","ETHF0:USTF0",1770437179585,10.97268612,2093.0,2091.4,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437180183,10.97268612,2092.6,2091.4,0.00340064]
["bitfinex-derivatives","ETHF0:USTF0",1770437180386,10.97268612,2092.6,2091.4,11.48235447]
["bitfinex-derivatives","ETHF0:USTF0",1770437180589,11.21182612,2092.2,2090.2,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437180785,11.21182612,2092.2,2090.2,11.71832383]
["bitfinex-derivatives","ETHF0:USTF0",1770437181491,11.21186612,2091.9,2090.2,11.4846181]
["bitfinex-derivatives","ETHF0:USTF0",1770437181687,10.97268612,2091.7,2090.2,11.4846181]
["bitfinex-derivatives","ETHF0:USTF0",1770437182092,11.21188612,2091.7,2090.2,11.4846181]
["bitfinex-derivatives","ETHF0:USTF0",1770437184193,1.09971,2092.9,2090.2,11.4846181]
["bitfinex-derivatives","ETHF0:USTF0",1770437184194,10.97268612,2091.3,2090.2,0.00566427]
["bitfinex-derivatives","ETHF0:USTF0",1770437184492,10.97268612,2091.3,2090.2,11.4846181]
["bitfinex-derivatives","ETHF0:USTF0",1770437184493,10.97740626,2091.3,2090.2,11.4846181]
["bitfinex-derivatives","ETHF0:USTF0",1770437184891,0.00472014,2091.3,2090.2,11.4846181]
["bitfinex-derivatives","ETHF0:USTF0",1770437186193,10.97268612,2091.7,2090.2,11.4846181]
["bitfinex-derivatives","ETHF0:USTF0",1770437186594,10.97268612,2092.0,2090.4,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437186796,10.97268612,2092.4,2090.6,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437187194,10.97662665,2092.4,2090.6,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437187697,10.97268612,2092.0,2090.6,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437188591,0.00394053,2092.4,2090.6,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437188592,10.97268612,2091.8,2090.6,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437188891,10.97268612,2091.8,2090.3,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437189291,11.21187612,2091.8,2090.3,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437189492,10.97268612,2091.5,2090.2,11.4846181]
["bitfinex-derivatives","ETHF0:USTF0",1770437189689,10.97268612,2091.3,2090.2,11.4846181]
["bitfinex-derivatives","ETHF0:USTF0",1770437190088,10.97268612,2091.3,2090.2,0.00566427]
["bitfinex-derivatives","ETHF0:USTF0",1770437190692,10.97268612,2091.0,2089.8,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437190892,10.97268612,2091.0,2088.9,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437191098,11.21196612,2091.0,2089.1,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437191698,11.21196612,2091.0,2089.1,11.48350675]
["bitfinex-derivatives","ETHF0:USTF0",1770437192504,10.97268612,2090.8,2089.1,11.48350675]
["bitfinex-derivatives","ETHF0:USTF0",1770437192800,10.97268612,2090.6,2089.1,11.48350675]
["bitfinex-derivatives","ETHF0:USTF0",1770437193801,10.97268612,2090.4,2089.1,0.00455292]
["bitfinex-derivatives","ETHF0:USTF0",1770437194304,10.97268612,2090.2,2089.1,0.00455292]
["bitfinex-derivatives","ETHF0:USTF0",1770437194503,11.21206612,2090.2,2089.1,0.00455292]
["bitfinex-derivatives","ETHF0:USTF0",1770437194708,10.97268612,2089.6,2088.1,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437195005,11.21212612,2089.6,2088.1,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437195402,10.97268612,2089.4,2088.1,11.47895383]
["bitfinex-derivatives","ETHF0:USTF0",1770437195599,10.97268612,2089.4,2088.1,11.48315459]
["bitfinex-derivatives","ETHF0:USTF0",1770437195795,0.23947,2089.3,2088.1,0.00420076]
["bitfinex-derivatives","ETHF0:USTF0",1770437195996,11.61408644,2089.2,2088.1,0.00420076]
["bitfinex-derivatives","ETHF0:USTF0",1770437196196,11.61408644,2089.2,2087.1,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437196400,11.61408644,2088.7,2087.1,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437196707,11.85366644,2088.5,2086.5,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437197110,11.61408644,2088.3,2086.5,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437197309,11.85367644,2088.3,2086.5,11.92004035]
["bitfinex-derivatives","ETHF0:USTF0",1770437197609,11.61408644,2088.1,2086.5,11.92004035]
["bitfinex-derivatives","ETHF0:USTF0",1770437198107,11.61408644,2088.4,2086.9,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437199709,11.61408644,2088.4,2086.6,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437199906,11.85366644,2088.4,2086.6,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437200413,11.85368644,2088.2,2086.6,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437201405,2.346,2088.9,2086.0,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437201406,11.61408644,2087.7,2086.0,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437201611,11.85374644,2087.7,2086.0,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437202111,11.61408644,2087.7,2086.0,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437202312,11.61408644,2087.7,2086.0,12.15511672]
["bitfinex-derivatives","ETHF0:USTF0",1770437202506,11.61884859,2087.7,2086.0,11.92013522]
["bitfinex-derivatives","ETHF0:USTF0",1770437204308,11.61884859,2087.7,2086.0,12.15997522]
["bitfinex-derivatives","ETHF0:USTF0",1770437205903,11.61884859,2087.7,2086.0,11.92013522]
["bitfinex-derivatives","ETHF0:USTF0",1770437206610,11.61884859,2087.7,2086.0,12.15997522]
["bitfinex-derivatives","ETHF0:USTF0",1770437207816,0.00476215,2087.7,2086.3,12.15508672]
["bitfinex-derivatives","ETHF0:USTF0",1770437208009,0.00476215,2087.7,2086.5,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437208412,0.00476215,2087.7,2086.7,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437208614,11.61408644,2088.3,2086.7,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437208815,11.61408644,2088.6,2086.9,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437209804,11.61408644,2088.4,2086.9,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437210011,0.23959,2088.3,2086.9,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437210218,11.85368644,2088.2,2086.9,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437210516,11.85368644,2088.2,2086.4,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437211110,11.61408644,2088.0,2086.4,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437211707,11.61408644,2087.8,2086.4,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437212214,11.85373644,2087.8,2086.4,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437213920,11.61408644,2087.6,2086.4,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437215413,11.61408644,2087.9,2086.4,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437217726,0.0052095,2088.6,2086.4,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437217917,11.61408644,2089.5,2088.4,12.15484672]
["bitfinex-derivatives","ETHF0:USTF0",1770437218126,11.61408644,2090.5,2088.4,12.15484672]
["bitfinex-derivatives","ETHF0:USTF0",1770437218431,11.61408644,2090.3,2088.4,12.15484672]
["bitfinex-derivatives","ETHF0:USTF0",1770437218832,11.61822645,2090.3,2088.4,12.15927384]
["bitfinex-derivatives","ETHF0:USTF0",1770437219031,11.61822645,2090.3,2088.6,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437219924,11.61822645,2090.3,2088.6,12.15481672]
["bitfinex-derivatives","ETHF0:USTF0",1770437220325,11.61822645,2090.3,2088.6,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437220531,11.61408644,2089.9,2088.6,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437221423,11.85349644,2089.9,2088.4,0.00442712]
["bitfinex-derivatives","ETHF0:USTF0",1770437221931,11.85349644,2089.9,2088.4,11.91969384]
["bitfinex-derivatives","ETHF0:USTF0",1770437222134,0.23947,2089.4,2087.7,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437222326,11.61408644,2089.1,2087.7,11.91526672]
["bitfinex-derivatives","ETHF0:USTF0",1770437223132,11.61408644,2089.1,2087.7,11.91899273]
["bitfinex-derivatives","ETHF0:USTF0",1770437229130,0.00414001,2090.3,2087.9,11.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1770437229336,8.50086539,2091.7,2089.3,11.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1770437229533,10.93878222,2090.7,2089.3,11.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1770437230335,10.94405785,2090.7,2089.3,11.00714325]
["bitfinex-derivatives","ETHF0:USTF0",1770437231938,10.93878222,2090.5,2089.3,11.00714325]
["bitfinex-derivatives","ETHF0:USTF0",1770437236837,0.00527563,2090.7,2089.3,11.00714325]
["bitfinex-derivatives","ETHF0:USTF0",1770437237041,25.69852395,2092.9,2089.3,11.00714325]
["bitfinex-derivatives","ETHF0:USTF0",1770437237042,10.93878222,2091.5,2090.1,11.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1770437237434,10.93878222,2091.8,2090.3,11.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1770437238034,10.94269757,2091.8,2090.3,11.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1770437238739,0.00391535,2091.8,2090.3,11.24188288]
["bitfinex-derivatives","ETHF0:USTF0",1770437238940,10.94269757,2091.8,2090.3,11.24188288]
["bitfinex-derivatives","ETHF0:USTF0",1770437239737,11.18188757,2091.8,2090.3,11.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1770437239937,10.93878222,2091.6,2090.3,11.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1770437240141,11.17799222,2091.6,2090.3,11.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1770437240934,10.93878222,2091.4,2090.3,11.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1770437241335,11.17802222,2091.4,2090.0,11.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1770437241541,10.93878222,2091.4,2090.0,11.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1770437241736,10.93878222,2091.1,2090.0,11.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1770437242143,10.93878222,2091.1,2089.4,11.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1770437242344,11.17806222,2091.1,2089.4,11.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1770437244248,11.17807222,2090.9,2089.4,11.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1770437245441,10.93878222,2090.9,2089.4,11.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1770437248643,10.93878222,2090.6,2089.4,11.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1770437248844,10.93878222,2090.4,2089.4,11.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1770437249544,13.29678074,2091.8,2089.4,11.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1770437249850,10.93878222,2092.8,2091.4,11.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1770437250850,10.94360481,2092.8,2091.4,11.00624563]
["bitfinex-derivatives","ETHF0:USTF0",1770437252743,11.18267481,2092.8,2091.4,11.00624563]
["bitfinex-derivatives","ETHF0:USTF0",1770437252944,10.93878222,2092.6,2091.4,11.00624563]
["bitfinex-derivatives","ETHF0:USTF0",1770437253150,11.17788222,2092.6,2091.4,11.00624563]
["bitfinex-derivatives","ETHF0:USTF0",1770437254048,11.17788222,2092.6,2091.4,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1770437254651,10.93878222,2092.4,2091.4,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1770437255447,10.93878222,2092.4,2090.8,11.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1770437255648,10.93878222,2091.8,2090.1,11.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1770437256649,11.17797222,2091.8,2090.1,11.00679431]
["bitfinex-derivatives","ETHF0:USTF0",1770437256849,11.77372888,2091.6,2090.1,11.00679431]
["bitfinex-derivatives","ETHF0:USTF0",1770437257149,12.01293888,2091.6,2090.1,11.00679431]
["bitfinex-derivatives","ETHF0:USTF0",1770437258753,11.77372888,2091.4,2090.1,11.00679431]
["bitfinex-derivatives","ETHF0:USTF0",1770437259249,12.01295888,2091.4,2090.1,11.00679431]
["bitfinex-derivatives","ETHF0:USTF0",1770437259554,11.77372888,2091.4,2090.1,11.00679431]
["bitfinex-derivatives","ETHF0:USTF0",1770437260543,3.8447438,2092.4,2090.1,11.00679431]
["bitfinex-derivatives","ETHF0:USTF0",1770437260544,12.01298888,2091.2,2090.1,11.00679431]
["bitfinex-derivatives","ETHF0:USTF0",1770437260854,11.77372888,2091.0,2090.1,11.00679431]
["bitfinex-derivatives","ETHF0:USTF0",1770437261251,0.00533235,2091.2,2090.1,11.00679431]
["bitfinex-derivatives","ETHF0:USTF0",1770437261553,11.77906123,2091.2,2090.1,11.00679431]
["bitfinex-derivatives","ETHF0:USTF0",1770437262550,11.77372888,2091.0,2090.1,0.00426143]
["bitfinex-derivatives","ETHF0:USTF0",1770437262944,11.77372888,2091.0,2090.1,11.6417691]
["bitfinex-derivatives","ETHF0:USTF0",1770437263550,8.50086539,2092.2,2090.8,11.63750767]
["bitfinex-derivatives","ETHF0:USTF0",1770437263755,7.94372888,2093.0,2091.4,11.63750767]
["bitfinex-derivatives","ETHF0:USTF0",1770437263952,8.18277888,2093.0,2091.4,11.63750767]
["bitfinex-derivatives","ETHF0:USTF0",1770437264150,7.94372888,2093.0,2091.4,11.63750767]
["bitfinex-derivatives","ETHF0:USTF0",1770437264351,11.77372888,2092.8,2091.4,11.63750767]
["bitfinex-derivatives","ETHF0:USTF0",1770437264554,11.77753409,2092.8,2091.4,11.63750767]
["bitfinex-derivatives","ETHF0:USTF0",1770437265443,12.01660409,2092.8,2091.4,11.63750767]
["bitfinex-derivatives","ETHF0:USTF0",1770437268059,11.77372888,2092.6,2091.4,11.63750767]
["bitfinex-derivatives","ETHF0:USTF0",1770437268355,4.792,2093.5,2090.6,2.74611459]
["bitfinex-derivatives","ETHF0:USTF0",1770437268356,10.35208321,2093.9,2091.6,11.63750767]
["bitfinex-derivatives","ETHF0:USTF0",1770437268557,11.77372888,2094.8,2092.9,11.63750767]
["bitfinex-derivatives","ETHF0:USTF0",1770437268755,11.77372888,2094.5,2092.9,11.63750767]
["bitfinex-derivatives","ETHF0:USTF0",1770437269360,11.77819387,2094.5,2092.9,11.64159756]
["bitfinex-derivatives","ETHF0:USTF0",1770437270453,11.77372888,2093.7,2092.3,11.63750767]
["bitfinex-derivatives","ETHF0:USTF0",1770437270959,12.01270888,2093.7,2092.3,11.63750767]
["bitfinex-derivatives","ETHF0:USTF0",1770437271554,12.01270888,2093.7,2092.3,11.64109934]
["bitfinex-derivatives","ETHF0:USTF0",1770437272854,11.77372888,2093.5,2092.3,11.64109934]
["bitfinex-derivatives","ETHF0:USTF0",1770437274656,12.01271888,2093.5,2092.3,0.00359167]
["bitfinex-derivatives","ETHF0:USTF0",1770437275357,12.01271888,2093.5,2092.3,11.64109934]
["bitfinex-derivatives","ETHF0:USTF0",1770437276857,11.77372888,2093.1,2092.3,0.00359167]
["bitfinex-derivatives","ETHF0:USTF0",1770437277462,11.77372888,2092.9,2092.3,0.00359167]
["bitfinex-derivatives","ETHF0:USTF0",1770437277657,11.77372888,2092.9,2091.7,11.63750767]
["bitfinex-derivatives","ETHF0:USTF0",1770437278665,11.77748533,2092.9,2091.7,11.64193954]
["bitfinex-derivatives","ETHF0:USTF0",1770437280161,0.00375645,2092.9,2091.7,11.64193954]
["bitfinex-derivatives","ETHF0:USTF0",1770437281165,0.23899,2093.5,2091.7,11.64193954]
["bitfinex-derivatives","ETHF0:USTF0",1770437281360,12.01271888,2093.5,2091.7,11.64193954]
["bitfinex-derivatives","ETHF0:USTF0",1770437281566,12.01271888,2093.5,2091.9,11.63750767]
["bitfinex-derivatives","ETHF0:USTF0",1770437282264,11.77372888,2093.2,2091.9,11.63750767]
["bitfinex-derivatives","ETHF0:USTF0",1770437283461,12.01275888,2093.2,2091.9,11.63750767]
["bitfinex-derivatives","ETHF0:USTF0",1770437283965,0.23904,2093.1,2091.9,11.63750767]
["bitfinex-derivatives","ETHF0:USTF0",1770437284267,11.77372888,2092.4,2091.7,0.00443187]
["bitfinex-derivatives","ETHF0:USTF0",1770437285064,12.01284888,2092.4,2091.7,0.00443187]
["bitfinex-derivatives","ETHF0:USTF0",1770437285665,11.77372888,2092.0,2091.2,11.63750767]
["bitfinex-derivatives","ETHF0:USTF0",1770437285963,11.70859871,2092.5,2091.2,11.63750767]
["bitfinex-derivatives","ETHF0:USTF0",1770437286569,0.00353015,2092.5,2091.2,11.6409117]
["bitfinex-derivatives","ETHF0:USTF0",1770437290071,0.00353015,2092.5,2091.4,11.63426838]
["bitfinex-derivatives","ETHF0:USTF0",1770437296571,10.87588788,2091.9,2091.2,0.00340403]
["bitfinex-derivatives","ETHF0:USTF0",1770437296877,10.87588788,2091.9,2090.7,11.63426838]
["bitfinex-derivatives","ETHF0:USTF0",1770437297762,10.87588788,2091.9,2090.7,11.63782057]
["bitfinex-derivatives","ETHF0:USTF0",1770437297966,10.87588788,2091.7,2090.7,11.63782057]
["bitfinex-derivatives","ETHF0:USTF0",1770437299768,10.87588788,2091.9,2090.7,11.63782057]
["bitfinex-derivatives","ETHF0:USTF0",1770437304674,10.87588788,2091.7,2090.7,11.63782057]
["bitfinex-derivatives","ETHF0:USTF0",1770437305174,11.11508788,2091.7,2090.7,11.63782057]
["bitfinex-derivatives","ETHF0:USTF0",1770437307668,10.87588788,2091.5,2090.7,0.00355219]
["bitfinex-derivatives","ETHF0:USTF0",1770437308665,11.11510788,2091.5,2090.7,0.00355219]
["bitfinex-derivatives","ETHF0:USTF0",1770437309070,11.11513788,2091.3,2090.7,0.00355219]
["bitfinex-derivatives","ETHF0:USTF0",1770437309267,11.11513788,2091.3,2090.3,11.63426838]
["bitfinex-derivatives","ETHF0:USTF0",1770437309468,10.87588788,2090.8,2089.4,11.63426838]
["bitfinex-derivatives","ETHF0:USTF0",1770437310172,10.87931069,2090.8,2089.4,11.64038922]
["bitfinex-derivatives","ETHF0:USTF0",1770437310475,10.87588788,2090.6,2089.4,11.64038922]
["bitfinex-derivatives","ETHF0:USTF0",1770437311066,10.87588788,2090.2,2089.2,11.63426838]
["bitfinex-derivatives","ETHF0:USTF0",1770437312174,10.87588788,2090.2,2089.2,11.63852305]
["bitfinex-derivatives","ETHF0:USTF0",1770437318276,11.11525788,2090.2,2089.2,0.00425467]
["bitfinex-derivatives","ETHF0:USTF0",1770437318480,11.11525788,2090.2,2089.2,10.94425805]
["bitfinex-derivatives","ETHF0:USTF0",1770437318776,11.20078776,2090.0,2089.2,0.00425467]
["bitfinex-derivatives","ETHF0:USTF0",1770437318985,11.20078776,2090.0,2089.2,10.94425805]
["bitfinex-derivatives","ETHF0:USTF0",1770437320275,11.20078776,2090.0,2089.2,0.00425467]
["bitfinex-derivatives","ETHF0:USTF0",1770437321370,11.44017776,2090.0,2089.2,0.00425467]
["bitfinex-derivatives","ETHF0:USTF0",1770437321574,11.20078776,2090.4,2089.3,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437321981,11.44013776,2090.4,2089.3,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437324285,11.20078776,2090.2,2089.2,10.94425805]
["bitfinex-derivatives","ETHF0:USTF0",1770437325281,11.20078776,2089.7,2088.5,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437325590,11.20078776,2089.5,2088.5,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437325791,11.20078776,2089.5,2087.7,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437325993,11.20078776,2089.7,2087.9,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437326287,11.20078776,2089.5,2088.1,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437326484,11.20078776,2089.2,2088.1,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437326680,11.20584914,2089.2,2088.1,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437327694,0.00506138,2089.2,2088.1,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437328284,11.20078776,2089.5,2088.1,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437328285,11.20078776,2089.7,2088.2,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437329182,11.20616951,2089.7,2088.2,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437329795,0.00538175,2089.7,2088.2,11.17959338]
["bitfinex-derivatives","ETHF0:USTF0",1770437330193,0.00538175,2089.7,2088.4,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437330895,0.00538175,2089.7,2088.4,11.17957338]
["bitfinex-derivatives","ETHF0:USTF0",1770437331393,11.20078776,2092.2,2090.2,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437331593,7.36878776,2092.2,2090.6,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437332396,7.37316369,2092.2,2090.6,10.94573137]
["bitfinex-derivatives","ETHF0:USTF0",1770437333691,11.20078776,2092.0,2090.6,10.94573137]
["bitfinex-derivatives","ETHF0:USTF0",1770437334490,0.00437593,2092.2,2090.6,10.94573137]
["bitfinex-derivatives","ETHF0:USTF0",1770437334690,0.00437593,2092.2,2090.9,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1770437334900,11.20078776,2093.0,2091.2,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437335292,11.20078776,2093.3,2091.6,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437335993,11.20444624,2093.3,2091.6,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437336196,11.20078776,2093.1,2091.6,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437338098,11.43982776,2093.1,2091.6,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437338300,11.20078776,2092.9,2091.6,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437341298,11.20078776,2093.2,2091.6,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437341803,0.00365848,2093.3,2091.6,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437342003,11.20444624,2093.3,2091.6,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437342508,11.44346624,2093.3,2091.6,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437342903,11.20078776,2093.1,2091.6,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437343904,11.43982776,2093.1,2091.6,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437344103,11.20078776,2092.9,2091.6,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437347208,2.08125607,2092.2,2091.6,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437347510,11.33337241,2092.6,2091.6,10.94000338]
["bitfinex-derivatives","ETHF0:USTF0",1770437349211,11.57247241,2092.6,2090.7,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437349612,11.35262568,2092.3,2090.7,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437349913,11.59175568,2092.3,2090.7,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437350111,11.35262568,2092.3,2090.7,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437351515,11.35262568,2092.0,2090.7,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437352311,11.59178568,2092.0,2090.7,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437353012,11.35262568,2092.0,2090.7,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437356115,11.35262568,2091.8,2090.7,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437356420,11.35262568,2091.6,2090.7,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437361827,2.08125607,2091.3,2090.7,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437362226,11.35262568,2091.6,2090.7,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437362524,0.0049445,2091.8,2090.7,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437362722,11.35757018,2091.8,2090.7,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437363618,11.35262568,2091.6,2090.7,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437364224,11.35262568,2091.6,2090.5,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437365219,11.35262568,2091.6,2090.5,10.82579745]
["bitfinex-derivatives","ETHF0:USTF0",1770437367229,0.0049445,2091.8,2090.5,0.00570009]
["bitfinex-derivatives","ETHF0:USTF0",1770437367230,11.35262568,2091.3,2090.5,0.00570009]
["bitfinex-derivatives","ETHF0:USTF0",1770437367529,11.59187568,2091.3,2090.1,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437367719,11.59187568,2091.3,2089.9,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437368527,11.59187568,2091.3,2089.9,10.824431]
["bitfinex-derivatives","ETHF0:USTF0",1770437370527,11.35262568,2091.3,2089.9,10.824431]
["bitfinex-derivatives","ETHF0:USTF0",1770437372332,11.35262568,2091.5,2090.2,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437374224,11.35262568,2091.3,2090.2,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437374424,0.0049445,2091.8,2090.2,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437374425,11.35262568,2091.1,2090.2,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437374622,11.35262568,2090.9,2090.2,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437375732,11.35262568,2090.9,2090.0,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437376632,2.08125607,2090.6,2090.0,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437376834,11.78497955,2090.7,2090.0,10.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1770437377633,12.02428955,2090.7,2089.9,0.00433364]
["bitfinex-derivatives","ETHF0:USTF0",1770437377829,10.35208321,2092.1,2090.6,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437378030,11.78497955,2092.9,2091.4,2.81255843]
["bitfinex-derivatives","ETHF0:USTF0",1770437378228,11.78497955,2092.9,2091.6,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437379034,11.79036978,2092.9,2091.6,11.01597919]
["bitfinex-derivatives","ETHF0:USTF0",1770437379230,0.00539023,2092.9,2091.6,11.01597919]
["bitfinex-derivatives","ETHF0:USTF0",1770437379436,11.78497955,2093.6,2092.2,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437379835,0.23895,2093.9,2092.4,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437379836,12.02392955,2093.9,2092.4,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437380233,11.78497955,2093.7,2092.4,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437380432,12.02887531,2093.7,2092.4,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437382134,11.78497955,2093.6,2091.8,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437382334,12.02396955,2093.6,2091.8,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437382740,11.78497955,2093.4,2091.8,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437384240,12.02398955,2093.4,2091.8,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437384548,11.78497955,2093.1,2091.8,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437385649,11.78497955,2093.6,2091.8,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437385835,11.78497955,2093.6,2092.0,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437390945,11.78497955,2094.3,2092.8,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437392039,0.00601243,2094.3,2092.9,2.99158593]
["bitfinex-derivatives","ETHF0:USTF0",1770437392245,11.79099198,2094.3,2093.2,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437392443,0.00601243,2094.3,2093.2,11.01644833]
["bitfinex-derivatives","ETHF0:USTF0",1770437393248,11.79099198,2094.3,2093.2,11.01644833]
["bitfinex-derivatives","ETHF0:USTF0",1770437394150,12.02390955,2094.1,2093.2,0.00409103]
["bitfinex-derivatives","ETHF0:USTF0",1770437394756,12.02392955,2093.9,2093.2,0.00409103]
["bitfinex-derivatives","ETHF0:USTF0",1770437394950,11.78497955,2093.7,2092.7,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437395953,11.78497955,2093.7,2092.7,11.01666082]
["bitfinex-derivatives","ETHF0:USTF0",1770437400256,11.78497955,2094.0,2092.7,11.01666082]
["bitfinex-derivatives","ETHF0:USTF0",1770437401748,11.78497955,2095.3,2093.7,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437402056,11.78497955,2095.3,2093.7,11.2513173]
["bitfinex-derivatives","ETHF0:USTF0",1770437402558,11.78497955,2095.3,2093.7,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437402755,0.00571512,2095.3,2093.9,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437402960,11.79069467,2095.3,2093.9,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437403261,0.00571512,2095.3,2093.9,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437404454,11.79069467,2095.3,2093.9,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437404762,11.78497955,2096.2,2094.6,11.0123573]
["bitfinex-derivatives","ETHF0:USTF0",1770437405757,11.78899445,2096.2,2094.6,11.01829327]
["bitfinex-derivatives","ETHF0:USTF0",1770437406559,11.10716743,2096.7,2095.1,11.02349044]
["bitfinex-derivatives","ETHF0:USTF0",1770437407053,11.34579743,2096.7,2095.1,11.02349044]
["bitfinex-derivatives","ETHF0:USTF0",1770437407253,2.99158593,2097.6,2095.1,11.02349044]
["bitfinex-derivatives","ETHF0:USTF0",1770437407254,11.10716743,2096.5,2095.1,11.02349044]
["bitfinex-derivatives","ETHF0:USTF0",1770437407660,11.11318268,2096.5,2094.9,11.02349044]
["bitfinex-derivatives","ETHF0:USTF0",1770437407861,11.34584743,2096.3,2094.9,11.02349044]
["bitfinex-derivatives","ETHF0:USTF0",1770437408156,11.10716743,2097.3,2095.4,11.02349044]
["bitfinex-derivatives","ETHF0:USTF0",1770437408357,11.05336297,2097.1,2095.4,11.02349044]
["bitfinex-derivatives","ETHF0:USTF0",1770437408759,10.81477297,2097.1,2095.4,11.02349044]
["bitfinex-derivatives","ETHF0:USTF0",1770437408959,10.81477297,2097.6,2095.7,11.85857099]
["bitfinex-derivatives","ETHF0:USTF0",1770437409162,10.81477297,2097.6,2095.7,12.09731099]
["bitfinex-derivatives","ETHF0:USTF0",1770437409364,10.81941334,2097.6,2096.1,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770437409552,0.00464037,2097.6,2096.2,11.85857099]
["bitfinex-derivatives","ETHF0:USTF0",1770437409758,11.05324297,2098.1,2096.2,11.85857099]
["bitfinex-derivatives","ETHF0:USTF0",1770437410159,10.82743173,2098.8,2096.2,11.85857099]
["bitfinex-derivatives","ETHF0:USTF0",1770437410464,10.81477297,2098.1,2096.3,11.85857099]
["bitfinex-derivatives","ETHF0:USTF0",1770437410662,10.81985755,2098.1,2096.3,11.85857099]
["bitfinex-derivatives","ETHF0:USTF0",1770437410861,11.05832755,2098.1,2096.3,11.85857099]
["bitfinex-derivatives","ETHF0:USTF0",1770437411463,11.05326297,2097.9,2096.3,11.85857099]
["bitfinex-derivatives","ETHF0:USTF0",1770437411662,10.81477297,2097.5,2096.1,0.00423401]
["bitfinex-derivatives","ETHF0:USTF0",1770437411860,10.81477297,2097.3,2096.1,11.862805]
["bitfinex-derivatives","ETHF0:USTF0",1770437414467,10.81477297,2097.9,2096.1,11.862805]
["bitfinex-derivatives","ETHF0:USTF0",1770437414864,11.05327297,2097.9,2096.1,11.862805]
["bitfinex-derivatives","ETHF0:USTF0",1770437415569,0.00508458,2098.1,2096.1,11.862805]
["bitfinex-derivatives","ETHF0:USTF0",1770437415570,10.81477297,2097.7,2096.1,11.862805]
["bitfinex-derivatives","ETHF0:USTF0",1770437416064,11.05329297,2097.7,2096.1,11.862805]
["bitfinex-derivatives","ETHF0:USTF0",1770437416763,10.81477297,2097.3,2096.1,0.00423401]
["bitfinex-derivatives","ETHF0:USTF0",1770437416964,11.05336297,2097.1,2096.1,0.00423401]
["bitfinex-derivatives","ETHF0:USTF0",1770437417669,11.05336297,2097.1,2095.5,11.85857099]
["bitfinex-derivatives","ETHF0:USTF0",1770437417864,10.81477297,2096.9,2095.5,11.85857099]
["bitfinex-derivatives","ETHF0:USTF0",1770437418667,10.81477297,2096.1,2094.7,11.85857099]
["bitfinex-derivatives","ETHF0:USTF0",1770437419670,10.81830988,2096.1,2094.7,11.86450499]
["bitfinex-derivatives","ETHF0:USTF0",1770437421165,10.81477297,2095.8,2094.7,0.005934]
["bitfinex-derivatives","ETHF0:USTF0",1770437421368,10.81477297,2095.6,2094.4,11.85857099]
["bitfinex-derivatives","ETHF0:USTF0",1770437421569,11.05352297,2095.6,2094.4,11.85857099]
["bitfinex-derivatives","ETHF0:USTF0",1770437421768,0.01065562,2095.0,2094.4,11.85857099]
["bitfinex-derivatives","ETHF0:USTF0",1770437421969,10.81477297,2095.5,2094.4,11.85857099]
["bitfinex-derivatives","ETHF0:USTF0",1770437422168,10.81477297,2095.8,2094.4,11.85857099]
["bitfinex-derivatives","ETHF0:USTF0",1770437422369,10.81477297,2095.8,2094.4,11.86438031]
["bitfinex-derivatives","ETHF0:USTF0",1770437422767,11.05700988,2096.1,2094.4,11.86438031]
["bitfinex-derivatives","ETHF0:USTF0",1770437422967,10.81830988,2096.1,2094.6,11.85857099]
["bitfinex-derivatives","ETHF0:USTF0",1770437423271,0.00353691,2096.1,2094.6,11.85857099]
["bitfinex-derivatives","ETHF0:USTF0",1770437423470,10.81477297,2096.7,2094.8,11.85857099]
["bitfinex-derivatives","ETHF0:USTF0",1770437423676,10.81477297,2096.7,2095.1,11.85857099]
["bitfinex-derivatives","ETHF0:USTF0",1770437424273,10.81477297,2096.7,2095.3,11.85857099]
["bitfinex-derivatives","ETHF0:USTF0",1770437424476,10.82016328,2096.7,2095.3,11.85857099]
["bitfinex-derivatives","ETHF0:USTF0",1770437424968,10.82016328,2096.7,2095.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1770437424969,10.81477297,2096.3,2094.8,9.08583715]
["bitfinex-derivatives","ETHF0:USTF0",1770437425376,0.00539031,2096.7,2095.0,9.08583715]
["bitfinex-derivatives","ETHF0:USTF0",1770437425571,10.81477297,2096.6,2095.0,9.32465715]
["bitfinex-derivatives","ETHF0:USTF0",1770437425971,10.81477297,2096.4,2095.0,9.08583715]
["bitfinex-derivatives","ETHF0:USTF0",1770437427881,11.05344297,2096.4,2095.0,9.08583715]
["bitfinex-derivatives","ETHF0:USTF0",1770437428376,10.81477297,2096.4,2095.0,9.08583715]
["bitfinex-derivatives","ETHF0:USTF0",1770437428578,10.82016328,2096.7,2095.0,9.08583715]
["bitfinex-derivatives","ETHF0:USTF0",1770437428785,10.82016328,2096.7,2095.2,9.24178149]
["bitfinex-derivatives","ETHF0:USTF0",1770437429379,10.81477297,2096.5,2095.2,9.24178149]
["bitfinex-derivatives","ETHF0:USTF0",1770437429581,11.05346297,2096.2,2094.9,9.22781428]
["bitfinex-derivatives","ETHF0:USTF0",1770437430583,10.81477297,2096.6,2094.9,9.22781428]
["bitfinex-derivatives","ETHF0:USTF0",1770437430883,0.00539031,2096.7,2095.4,9.26090291]
["bitfinex-derivatives","ETHF0:USTF0",1770437431078,0.00539031,2096.7,2095.0,5.34598693]
["bitfinex-derivatives","ETHF0:USTF0",1770437431079,0.23869,2096.2,2094.7,13.42683206]
["bitfinex-derivatives","ETHF0:USTF0",1770437431276,10.81477297,2096.1,2094.7,9.26090291]
["bitfinex-derivatives","ETHF0:USTF0",1770437431576,10.81477297,2095.9,2094.7,9.26090291]
["bitfinex-derivatives","ETHF0:USTF0",1770437432087,10.81477297,2095.6,2094.4,9.26671223]
["bitfinex-derivatives","ETHF0:USTF0",1770437433079,10.81477297,2095.9,2094.4,9.26671223]
["bitfinex-derivatives","ETHF0:USTF0",1770437433383,11.05350297,2095.9,2094.6,9.3081246]
["bitfinex-derivatives","ETHF0:USTF0",1770437435281,11.05353297,2095.6,2094.4,0.00580932]
["bitfinex-derivatives","ETHF0:USTF0",1770437436076,10.78381215,2095.4,2094.4,0.00580932]
["bitfinex-derivatives","ETHF0:USTF0",1770437436280,10.78381215,2095.1,2093.7,9.25644809]
["bitfinex-derivatives","ETHF0:USTF0",1770437436476,11.02262215,2095.1,2093.7,9.25644809]
["bitfinex-derivatives","ETHF0:USTF0",1770437436678,0.01065562,2094.3,2093.7,9.25644809]
["bitfinex-derivatives","ETHF0:USTF0",1770437437077,10.78381215,2094.3,2093.2,9.34594313]
["bitfinex-derivatives","ETHF0:USTF0",1770437437280,10.78381215,2094.1,2093.2,0.00374216]
["bitfinex-derivatives","ETHF0:USTF0",1770437437481,10.78381215,2094.1,2092.6,9.34594313]
["bitfinex-derivatives","ETHF0:USTF0",1770437438386,10.78381215,2094.1,2092.6,9.3498284]
["bitfinex-derivatives","ETHF0:USTF0",1770437438986,10.78381215,2093.9,2092.6,9.3498284]
["bitfinex-derivatives","ETHF0:USTF0",1770437439488,10.78381215,2093.7,2092.6,0.00388527]
["bitfinex-derivatives","ETHF0:USTF0",1770437439980,10.78381215,2093.7,2092.6,9.30721188]
["bitfinex-derivatives","ETHF0:USTF0",1770437440982,12.38254008,2096.1,2093.3,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1770437441183,10.78381215,2098.0,2095.2,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1770437441387,10.78381215,2099.4,2096.8,4.62508364]
["bitfinex-derivatives","ETHF0:USTF0",1770437441589,10.78381215,2099.4,2096.8,4.86370364]
["bitfinex-derivatives","ETHF0:USTF0",1770437441780,11.02213215,2099.4,2096.8,4.86370364]
["bitfinex-derivatives","ETHF0:USTF0",1770437441975,10.78381215,2099.1,2096.8,4.63074779]
["bitfinex-derivatives","ETHF0:USTF0",1770437442781,11.02223215,2098.6,2096.8,0.00566415]
["bitfinex-derivatives","ETHF0:USTF0",1770437442981,10.78381215,2098.4,2096.8,0.00566415]
["bitfinex-derivatives","ETHF0:USTF0",1770437443177,11.02224215,2098.4,2096.8,0.00566415]
["bitfinex-derivatives","ETHF0:USTF0",1770437443386,10.78381215,2098.4,2096.8,0.00566415]
["bitfinex-derivatives","ETHF0:USTF0",1770437443984,10.78381215,2098.4,2096.8,4.27115849]
["bitfinex-derivatives","ETHF0:USTF0",1770437445589,10.78381215,2098.4,2096.8,0.00566415]
["bitfinex-derivatives","ETHF0:USTF0",1770437450293,13.12281215,2098.4,2096.8,0.00566415]
["bitfinex-derivatives","ETHF0:USTF0",1770437451394,13.36124215,2098.4,2096.8,0.00566415]
["bitfinex-derivatives","ETHF0:USTF0",1770437451592,10.78381215,2098.2,2096.8,0.00566415]
["bitfinex-derivatives","ETHF0:USTF0",1770437451891,10.78381215,2097.5,2096.8,0.00566415]
["bitfinex-derivatives","ETHF0:USTF0",1770437452193,10.78731143,2097.5,2096.8,0.00566415]
["bitfinex-derivatives","ETHF0:USTF0",1770437459497,10.78731143,2097.5,2096.8,3.91587242]
["bitfinex-derivatives","ETHF0:USTF0",1770437460098,10.78731143,2097.5,2096.8,0.00566415]
["bitfinex-derivatives","ETHF0:USTF0",1770437462091,10.78731143,2097.5,2096.2,3.91075977]
["bitfinex-derivatives","ETHF0:USTF0",1770437462296,10.78731143,2097.5,2095.8,3.91075977]
["bitfinex-derivatives","ETHF0:USTF0",1770437462791,0.23856,2097.3,2095.8,3.91075977]
["bitfinex-derivatives","ETHF0:USTF0",1770437462994,10.78381215,2097.2,2095.8,3.91549838]
["bitfinex-derivatives","ETHF0:USTF0",1770437465404,10.78381215,2097.2,2095.8,4.15422838]
["bitfinex-derivatives","ETHF0:USTF0",1770437467905,3.22261007,2097.5,2096.5,3.95577495]
["bitfinex-derivatives","ETHF0:USTF0",1770437467906,10.89798306,2097.4,2096.5,3.95577495]
["bitfinex-derivatives","ETHF0:USTF0",1770437468205,0.00349928,2097.5,2096.5,4.19441495]
["bitfinex-derivatives","ETHF0:USTF0",1770437468594,11.4996109,2097.5,2096.5,3.95577495]
["bitfinex-derivatives","ETHF0:USTF0",1770437468999,11.4996109,2097.5,2096.5,4.19442495]
["bitfinex-derivatives","ETHF0:USTF0",1770437469507,11.49611162,2098.0,2096.8,4.14078587]
["bitfinex-derivatives","ETHF0:USTF0",1770437469798,10.31556948,2099.6,2096.8,4.14078587]
["bitfinex-derivatives","ETHF0:USTF0",1770437469799,11.49611162,2099.4,2096.8,3.90217587]
["bitfinex-derivatives","ETHF0:USTF0",1770437470003,11.49611162,2099.2,2097.7,3.90217587]
["bitfinex-derivatives","ETHF0:USTF0",1770437470203,11.49611162,2099.2,2097.0,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1770437470204,11.49611162,2098.8,2097.1,3.90217587]
["bitfinex-derivatives","ETHF0:USTF0",1770437470404,11.49611162,2098.8,2097.3,3.90217587]
["bitfinex-derivatives","ETHF0:USTF0",1770437470704,11.49611162,2098.8,2097.3,3.90728676]
["bitfinex-derivatives","ETHF0:USTF0",1770437470705,11.50013793,2098.8,2097.3,3.90728676]
["bitfinex-derivatives","ETHF0:USTF0",1770437471299,11.49611162,2100.9,2099.0,4.34120227]
["bitfinex-derivatives","ETHF0:USTF0",1770437471597,11.49611162,2100.1,2098.7,4.34120227]
["bitfinex-derivatives","ETHF0:USTF0",1770437471798,0.23802,2102.1,2099.6,4.34120227]
["bitfinex-derivatives","ETHF0:USTF0",1770437472004,11.49611162,2100.3,2098.9,8.50713142]
["bitfinex-derivatives","ETHF0:USTF0",1770437472202,11.50102234,2100.3,2099.0,4.34120227]
["bitfinex-derivatives","ETHF0:USTF0",1770437472396,11.50102234,2100.3,2099.5,4.34120227]
["bitfinex-derivatives","ETHF0:USTF0",1770437472397,0.00491072,2100.3,2099.5,4.34120227]
["bitfinex-derivatives","ETHF0:USTF0",1770437472597,11.49611162,2100.9,2099.5,4.34120227]
["bitfinex-derivatives","ETHF0:USTF0",1770437472799,11.49611162,2101.2,2099.7,4.57948227]
["bitfinex-derivatives","ETHF0:USTF0",1770437472995,11.49611162,2101.2,2099.7,4.34120227]
["bitfinex-derivatives","ETHF0:USTF0",1770437473395,11.49611162,2101.2,2099.7,4.57948227]
["bitfinex-derivatives","ETHF0:USTF0",1770437473705,11.50170864,2101.2,2099.9,4.19158756]
["bitfinex-derivatives","ETHF0:USTF0",1770437474594,0.00559702,2101.2,2099.9,4.42984756]
["bitfinex-derivatives","ETHF0:USTF0",1770437475201,11.50170864,2101.2,2099.9,4.19158756]
["bitfinex-derivatives","ETHF0:USTF0",1770437475402,0.00559702,2101.2,2100.1,4.34896437]
["bitfinex-derivatives","ETHF0:USTF0",1770437475799,11.49611162,2101.7,2100.4,4.58716437]
["bitfinex-derivatives","ETHF0:USTF0",1770437476002,11.49611162,2101.7,2100.4,4.34896437]
["bitfinex-derivatives","ETHF0:USTF0",1770437476308,11.49611162,2101.7,2099.9,4.34896437]
["bitfinex-derivatives","ETHF0:USTF0",1770437476806,11.50023512,2101.7,2099.9,4.35409993]
["bitfinex-derivatives","ETHF0:USTF0",1770437477703,11.50023512,2101.7,2099.9,4.59235993]
["bitfinex-derivatives","ETHF0:USTF0",1770437478208,0.0041235,2101.7,2100.4,4.61766167]
["bitfinex-derivatives","ETHF0:USTF0",1770437478400,0.23771,2104.8,2101.6,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1770437478599,11.49611162,2104.8,2102.5,3.7951402]
["bitfinex-derivatives","ETHF0:USTF0",1770437478799,11.49611162,2104.8,2103.3,4.61353817]
["bitfinex-derivatives","ETHF0:USTF0",1770437479001,11.73372162,2105.7,2103.5,4.49106016]
["bitfinex-derivatives","ETHF0:USTF0",1770437479200,11.49611162,2104.8,2102.8,4.49106016]
["bitfinex-derivatives","ETHF0:USTF0",1770437479402,11.49611162,2104.6,2102.8,4.49544527]
["bitfinex-derivatives","ETHF0:USTF0",1770437479603,11.49611162,2104.4,2102.8,4.49544527]
["bitfinex-derivatives","ETHF0:USTF0",1770437479807,11.49611162,2104.1,2102.8,0.00438511]
["bitfinex-derivatives","ETHF0:USTF0",1770437480215,11.49611162,2106.1,2102.9,4.49106016]
["bitfinex-derivatives","ETHF0:USTF0",1770437480401,3.7951402,2104.9,2102.8,0.00438511]
["bitfinex-derivatives","ETHF0:USTF0",1770437480607,11.49611162,2104.3,2102.0,8.5561127]
["bitfinex-derivatives","ETHF0:USTF0",1770437480909,3.7951402,2104.4,2100.8,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1770437480910,11.49611162,2103.4,2100.8,8.49217865]
["bitfinex-derivatives","ETHF0:USTF0",1770437481111,11.73398162,2103.4,2100.8,8.49217865]
["bitfinex-derivatives","ETHF0:USTF0",1770437481412,11.73398162,2103.4,2101.5,8.73025865]
["bitfinex-derivatives","ETHF0:USTF0",1770437481413,11.49611162,2103.4,2101.5,8.73025865]
["bitfinex-derivatives","ETHF0:USTF0",1770437481606,0.00368881,2103.4,2101.8,8.49217865]
["bitfinex-derivatives","ETHF0:USTF0",1770437481808,11.49980043,2103.4,2101.5,0.00548284]
["bitfinex-derivatives","ETHF0:USTF0",1770437482013,11.49980043,2103.4,2101.1,8.49217865]
["bitfinex-derivatives","ETHF0:USTF0",1770437482014,11.49611162,2102.7,2101.1,8.49217865]
["bitfinex-derivatives","ETHF0:USTF0",1770437482402,0.00368881,2103.4,2101.8,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1770437482403,11.49980043,2103.4,2101.8,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1770437482605,11.49980043,2103.4,2101.9,8.73020865]
["bitfinex-derivatives","ETHF0:USTF0",1770437482606,0.00368881,2103.4,2101.9,8.73020865]
["bitfinex-derivatives","ETHF0:USTF0",1770437482807,3.7951402,2106.3,2103.6,8.36613437]
["bitfinex-derivatives","ETHF0:USTF0",1770437483002,3.7951402,2106.8,2103.0,8.36613437]
["bitfinex-derivatives","ETHF0:USTF0",1770437483003,3.7951402,2105.2,2103.0,8.36613437]
["bitfinex-derivatives","ETHF0:USTF0",1770437483206,4.0328502,2104.8,2102.7,8.36613437]
["bitfinex-derivatives","ETHF0:USTF0",1770437483410,3.7951402,2104.3,2102.3,8.36613437]
["bitfinex-derivatives","ETHF0:USTF0",1770437483607,0.23766,2105.3,2102.6,8.36613437]
["bitfinex-derivatives","ETHF0:USTF0",1770437483809,0.00352704,2105.3,2102.8,8.36613437]
["bitfinex-derivatives","ETHF0:USTF0",1770437484011,11.49611162,2104.4,2102.8,8.36613437]
["bitfinex-derivatives","ETHF0:USTF0",1770437484204,0.23777,2104.3,2102.8,8.36613437]
["bitfinex-derivatives","ETHF0:USTF0",1770437484511,11.73382162,2104.8,2102.8,8.36613437]
["bitfinex-derivatives","ETHF0:USTF0",1770437484815,11.49611162,2104.8,2102.8,8.36613437]
["bitfinex-derivatives","ETHF0:USTF0",1770437485311,11.49611162,2104.3,2102.8,8.36613437]
["bitfinex-derivatives","ETHF0:USTF0",1770437485707,11.49611162,2104.7,2102.8,8.36613437]
["bitfinex-derivatives","ETHF0:USTF0",1770437485903,11.49611162,2104.3,2102.8,8.36613437]
["bitfinex-derivatives","ETHF0:USTF0",1770437486108,11.73390162,2104.1,2102.8,8.36613437]
["bitfinex-derivatives","ETHF0:USTF0",1770437486302,11.49611162,2104.1,2102.8,8.36613437]
["bitfinex-derivatives","ETHF0:USTF0",1770437486708,11.49611162,2104.1,2102.6,0.00533645]
["bitfinex-derivatives","ETHF0:USTF0",1770437486915,11.49611162,2104.1,2102.5,7.94330757]
["bitfinex-derivatives","ETHF0:USTF0",1770437486916,11.49611162,2103.0,2100.8,7.94330757]
["bitfinex-derivatives","ETHF0:USTF0",1770437487212,11.73403162,2103.0,2100.8,7.94330757]
["bitfinex-derivatives","ETHF0:USTF0",1770437487412,11.49611162,2103.0,2100.9,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770437487607,11.49611162,2103.0,2101.0,7.94330757]
["bitfinex-derivatives","ETHF0:USTF0",1770437487912,11.49611162,2103.0,2101.2,7.94330757]
["bitfinex-derivatives","ETHF0:USTF0",1770437488109,11.49980123,2103.0,2101.2,7.94822292]
["bitfinex-derivatives","ETHF0:USTF0",1770437488313,11.73771123,2103.0,2101.2,7.94822292]
["bitfinex-derivatives","ETHF0:USTF0",1770437488906,11.49611162,2102.8,2101.2,7.94822292]
["bitfinex-derivatives","ETHF0:USTF0",1770437489104,11.73405162,2102.8,2101.2,7.94822292]
["bitfinex-derivatives","ETHF0:USTF0",1770437489504,11.73405162,2102.8,2101.2,0.00491535]
["bitfinex-derivatives","ETHF0:USTF0",1770437489707,11.49611162,2102.8,2101.2,8.48376552]
["bitfinex-derivatives","ETHF0:USTF0",1770437490013,11.73407162,2102.6,2101.2,0.00491535]
["bitfinex-derivatives","ETHF0:USTF0",1770437490605,11.49611162,2102.6,2101.2,8.48376552]
["bitfinex-derivatives","ETHF0:USTF0",1770437491007,11.49611162,2102.9,2101.2,8.48376552]
["bitfinex-derivatives","ETHF0:USTF0",1770437491407,0.00368961,2103.0,2101.2,8.48376552]
["bitfinex-derivatives","ETHF0:USTF0",1770437491612,0.00368961,2103.0,2101.6,8.5000935]
["bitfinex-derivatives","ETHF0:USTF0",1770437492005,0.00368961,2103.0,2101.8,8.7381435]
["bitfinex-derivatives","ETHF0:USTF0",1770437492315,11.49611162,2103.7,2101.8,8.7381435]
["bitfinex-derivatives","ETHF0:USTF0",1770437492510,11.49611162,2103.7,2102.0,8.49640389]
["bitfinex-derivatives","ETHF0:USTF0",1770437492915,11.49611162,2103.7,2102.0,8.73442389]
["bitfinex-derivatives","ETHF0:USTF0",1770437493117,11.50142755,2103.7,2102.0,8.73442389]
["bitfinex-derivatives","ETHF0:USTF0",1770437493310,11.50142755,2103.7,2102.0,8.49640389]
["bitfinex-derivatives","ETHF0:USTF0",1770437493510,11.73399162,2103.3,2102.0,8.49640389]
["bitfinex-derivatives","ETHF0:USTF0",1770437493704,0.23789,2103.2,2102.0,8.49640389]
["bitfinex-derivatives","ETHF0:USTF0",1770437493913,11.49611162,2103.1,2102.0,8.49640389]
["bitfinex-derivatives","ETHF0:USTF0",1770437494211,11.49611162,2103.1,2101.4,8.47009151]
["bitfinex-derivatives","ETHF0:USTF0",1770437494417,11.86731955,2102.0,2100.0,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1770437494607,11.86731955,2101.3,2099.2,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1770437494812,11.86731955,2102.1,2100.5,0.13766582]
["bitfinex-derivatives","ETHF0:USTF0",1770437495111,11.79848664,2104.3,2102.1,0.13766582]
["bitfinex-derivatives","ETHF0:USTF0",1770437495315,11.79848664,2104.1,2102.1,0.13766582]
["bitfinex-derivatives","ETHF0:USTF0",1770437495507,11.79848664,2103.3,2102.1,0.13766582]
["bitfinex-derivatives","ETHF0:USTF0",1770437495713,12.03636664,2103.3,2102.1,0.00375208]
["bitfinex-derivatives","ETHF0:USTF0",1770437495912,11.79848664,2103.3,2102.1,0.00375208]
["bitfinex-derivatives","ETHF0:USTF0",1770437496113,11.79848664,2103.3,2102.1,0.14211894]
["bitfinex-derivatives","ETHF0:USTF0",1770437496613,3.7951402,2103.6,2102.1,0.00375208]
["bitfinex-derivatives","ETHF0:USTF0",1770437496812,0.23791,2103.0,2100.7,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1770437497013,11.79852183,2102.9,2100.7,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1770437497416,11.86770526,2103.9,2101.4,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1770437497716,0.00489019,2104.1,2102.7,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1770437497914,2.333,2105.9,2102.7,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1770437497915,11.86770526,2104.8,2103.3,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1770437498118,11.86770526,2105.2,2103.5,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770437498513,11.86770526,2105.5,2103.0,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1770437498713,11.86770526,2106.2,2104.2,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1770437498920,11.87310772,2106.2,2104.2,0.0054834]
["bitfinex-derivatives","ETHF0:USTF0",1770437499118,11.87310772,2106.2,2104.6,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1770437499317,0.00540246,2106.2,2104.2,0.0054834]
["bitfinex-derivatives","ETHF0:USTF0",1770437499515,10.17306475,2109.6,2105.3,3.7951402]
["bitfinex-derivatives","ETHF0:USTF0",1770437499719,11.86770526,2109.2,2106.5,3.7951402]
["bitfinex-derivatives","ETHF0:USTF0",1770437499922,11.86770526,2109.2,2106.9,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1770437500121,11.86770526,2108.7,2105.9,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770437500516,11.86770526,2108.4,2105.9,0.00579049]
["bitfinex-derivatives","ETHF0:USTF0",1770437500722,11.86770526,2108.1,2106.0,0.10987417]
["bitfinex-derivatives","ETHF0:USTF0",1770437501023,11.81276817,2108.5,2106.5,0.10987417]
["bitfinex-derivatives","ETHF0:USTF0",1770437501215,12.05005817,2108.5,2106.5,0.10987417]
["bitfinex-derivatives","ETHF0:USTF0",1770437501623,11.81276817,2108.5,2106.5,0.10987417]
["bitfinex-derivatives","ETHF0:USTF0",1770437501818,0.00426817,2108.7,2106.0,0.10987417]
["bitfinex-derivatives","ETHF0:USTF0",1770437501819,11.81276817,2108.2,2106.0,0.10987417]
["bitfinex-derivatives","ETHF0:USTF0",1770437502019,15.84525837,2108.0,2105.9,0.00579049]
["bitfinex-derivatives","ETHF0:USTF0",1770437502218,11.81276817,2107.9,2105.9,0.00579049]
["bitfinex-derivatives","ETHF0:USTF0",1770437502418,11.81276817,2107.9,2105.9,0.11566466]
["bitfinex-derivatives","ETHF0:USTF0",1770437502720,11.81276817,2107.8,2105.9,0.00579049]
["bitfinex-derivatives","ETHF0:USTF0",1770437503119,12.04286603,2107.2,2104.7,0.12455846]
["bitfinex-derivatives","ETHF0:USTF0",1770437503315,11.80542603,2107.2,2105.1,0.12455846]
["bitfinex-derivatives","ETHF0:USTF0",1770437503919,11.80542603,2107.2,2105.2,0.12455846]
["bitfinex-derivatives","ETHF0:USTF0",1770437504321,11.80956094,2107.2,2105.2,0.13055441]
["bitfinex-derivatives","ETHF0:USTF0",1770437504721,11.80956094,2107.2,2105.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1770437504922,11.80956094,2107.2,2105.7,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1770437505213,11.80956094,2107.2,2105.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1770437505420,11.80956094,2107.2,2105.2,0.00599595]
["bitfinex-derivatives","ETHF0:USTF0",1770437505624,11.80956094,2107.2,2105.0,4.0328202]
["bitfinex-derivatives","ETHF0:USTF0",1770437505625,11.86770526,2106.1,2104.1,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1770437505920,11.86770526,2106.1,2103.8,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1770437506519,11.86770526,2106.1,2103.8,0.24369536]
["bitfinex-derivatives","ETHF0:USTF0",1770437506720,11.86770526,2106.1,2103.8,0.00587536]
["bitfinex-derivatives","ETHF0:USTF0",1770437506929,11.86770526,2105.7,2103.8,0.00587536]
["bitfinex-derivatives","ETHF0:USTF0",1770437507222,11.87377471,2105.7,2103.8,0.00587536]
["bitfinex-derivatives","ETHF0:USTF0",1770437507619,11.86770526,2105.5,2103.8,0.00587536]
["bitfinex-derivatives","ETHF0:USTF0",1770437508521,11.86770526,2105.3,2103.8,0.00587536]
["bitfinex-derivatives","ETHF0:USTF0",1770437508718,3.4425,2105.4,2103.8,0.00587536]
["bitfinex-derivatives","ETHF0:USTF0",1770437508915,15.31020526,2105.4,2103.9,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1770437509120,3.4425,2105.4,2104.4,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1770437509826,15.31020526,2105.4,2103.8,0.00587536]
["bitfinex-derivatives","ETHF0:USTF0",1770437510021,11.86770526,2105.3,2103.8,0.00587536]
["bitfinex-derivatives","ETHF0:USTF0",1770437511327,15.90053546,2105.0,2102.9,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770437511521,3.4425,2105.4,2103.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1770437511522,11.86770526,2104.9,2103.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1770437512222,11.86770526,2104.9,2103.1,0.24171613]
["bitfinex-derivatives","ETHF0:USTF0",1770437512525,12.10540526,2104.9,2103.1,0.00381613]
["bitfinex-derivatives","ETHF0:USTF0",1770437512924,11.86770526,2104.5,2103.1,0.00381613]
["bitfinex-derivatives","ETHF0:USTF0",1770437514431,11.86770526,2104.5,2103.4,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770437514723,11.86770526,2104.5,2103.1,0.00381613]
["bitfinex-derivatives","ETHF0:USTF0",1770437516122,11.86770526,2105.3,2103.6,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1770437516723,12.10536526,2105.3,2103.6,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1770437517316,11.86770526,2105.1,2103.6,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1770437517518,11.86770526,2104.9,2103.1,0.00381613]
["bitfinex-derivatives","ETHF0:USTF0",1770437517719,12.10540526,2104.9,2103.1,0.00381613]
["bitfinex-derivatives","ETHF0:USTF0",1770437518122,12.10540526,2104.9,2103.3,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1770437518519,11.86770526,2104.7,2103.1,0.00381613]
["bitfinex-derivatives","ETHF0:USTF0",1770437518724,11.86770526,2104.5,2102.8,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1770437518926,11.86770526,2104.5,2102.9,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770437519820,11.86770526,2104.5,2102.9,0.24397245]
["bitfinex-derivatives","ETHF0:USTF0",1770437520821,11.86770526,2104.5,2103.3,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1770437521522,11.86770526,2104.5,2102.9,0.00606245]
["bitfinex-derivatives","ETHF0:USTF0",1770437522733,11.86770526,2105.3,2103.6,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1770437522921,11.86770526,2105.3,2102.9,2.70816221]
["bitfinex-derivatives","ETHF0:USTF0",1770437522922,11.86770526,2105.1,2102.9,0.00606245]
["bitfinex-derivatives","ETHF0:USTF0",1770437523124,11.86770526,2105.1,2103.8,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1770437523930,11.86770526,2105.1,2103.2,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1770437524131,12.10542526,2104.7,2102.9,0.00606245]
["bitfinex-derivatives","ETHF0:USTF0",1770437524324,11.86770526,2104.7,2103.4,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1770437524830,11.86770526,2104.7,2102.9,0.00606245]
["bitfinex-derivatives","ETHF0:USTF0",1770437525035,11.86770526,2104.7,2103.1,2.73690906]
["bitfinex-derivatives","ETHF0:USTF0",1770437525331,11.86770526,2104.7,2103.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1770437525928,3.4425,2105.4,2103.2,2.73690906]
["bitfinex-derivatives","ETHF0:USTF0",1770437526133,11.84524109,2105.3,2104.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1770437527026,11.84524109,2105.3,2103.6,2.73690906]
["bitfinex-derivatives","ETHF0:USTF0",1770437527228,11.84524109,2105.3,2103.7,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1770437527426,12.08290109,2105.3,2103.7,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1770437527627,3.4425,2105.4,2104.0,2.73690906]
["bitfinex-derivatives","ETHF0:USTF0",1770437527823,3.34036004,2105.4,2104.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1770437528025,3.34036004,2105.4,2104.9,0.24379016]
["bitfinex-derivatives","ETHF0:USTF0",1770437528232,9.45e-06,2105.7,2104.9,0.00609016]
["bitfinex-derivatives","ETHF0:USTF0",1770437528536,11.83947639,2106.6,2104.9,2.74299922]
["bitfinex-derivatives","ETHF0:USTF0",1770437528834,11.83947639,2106.6,2105.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1770437529035,14.66566588,2106.5,2105.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1770437529225,11.83947639,2106.5,2105.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1770437529434,2.82618949,2106.5,2105.6,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1770437529631,2.82997419,2106.5,2105.6,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1770437530037,2.82997419,2106.5,2105.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1770437530336,11.83947639,2108.1,2106.5,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1770437530540,10.17306475,2109.4,2106.5,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1770437530541,11.83947639,2107.4,2106.5,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1770437530838,11.83947639,2108.3,2106.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1770437531137,13.97454588,2108.3,2106.8,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1770437531437,13.97866293,2108.3,2106.8,0.03505524]
["bitfinex-derivatives","ETHF0:USTF0",1770437532235,13.97866293,2108.3,2106.8,0.00405752]
["bitfinex-derivatives","ETHF0:USTF0",1770437532631,11.82397752,2108.1,2106.2,2.73690906]
["bitfinex-derivatives","ETHF0:USTF0",1770437532832,0.0323,2108.2,2105.7,0.26860772]
["bitfinex-derivatives","ETHF0:USTF0",1770437532833,11.48661953,2107.7,2105.7,0.26860772]
["bitfinex-derivatives","ETHF0:USTF0",1770437533236,2.13506949,2107.6,2106.5,0.70571371]
["bitfinex-derivatives","ETHF0:USTF0",1770437533428,13.62168902,2107.6,2106.1,0.70571371]
["bitfinex-derivatives","ETHF0:USTF0",1770437533737,13.62168902,2107.6,2106.5,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1770437533939,13.62168902,2107.6,2106.5,0.94322371]
["bitfinex-derivatives","ETHF0:USTF0",1770437534432,11.48661953,2108.1,2106.7,0.70571371]
["bitfinex-derivatives","ETHF0:USTF0",1770437534732,11.48661953,2107.8,2106.7,0.70571371]
["bitfinex-derivatives","ETHF0:USTF0",1770437534939,11.48661953,2107.8,2106.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1770437535137,13.6952929,2107.7,2106.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1770437535329,11.56022341,2107.7,2106.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1770437535536,11.56022341,2107.5,2106.1,0.56363519]
["bitfinex-derivatives","ETHF0:USTF0",1770437536238,11.56022341,2107.3,2106.1,0.56363519]
["bitfinex-derivatives","ETHF0:USTF0",1770437536438,11.56022341,2108.0,2106.1,0.56363519]
["bitfinex-derivatives","ETHF0:USTF0",1770437536943,11.63160839,2107.8,2106.4,0.55850595]
["bitfinex-derivatives","ETHF0:USTF0",1770437537136,11.63160839,2107.8,2106.1,0.42086522]
["bitfinex-derivatives","ETHF0:USTF0",1770437537436,11.63160839,2107.6,2106.1,0.00512924]
["bitfinex-derivatives","ETHF0:USTF0",1770437538229,11.63160839,2107.4,2106.1,0.00512924]
["bitfinex-derivatives","ETHF0:USTF0",1770437538736,11.63160839,2107.2,2106.1,0.00512924]
["bitfinex-derivatives","ETHF0:USTF0",1770437539136,11.62042375,2107.0,2106.1,0.00512924]
["bitfinex-derivatives","ETHF0:USTF0",1770437539641,13.75549324,2106.9,2106.1,0.00512924]
["bitfinex-derivatives","ETHF0:USTF0",1770437539936,11.62042375,2106.9,2106.1,0.00512924]
["bitfinex-derivatives","ETHF0:USTF0",1770437540130,13.75549324,2106.8,2106.1,0.00512924]
["bitfinex-derivatives","ETHF0:USTF0",1770437540330,11.62465311,2106.8,2106.1,0.00512924]
["bitfinex-derivatives","ETHF0:USTF0",1770437540640,0.00422936,2106.8,2106.3,0.67563528]
["bitfinex-derivatives","ETHF0:USTF0",1770437540832,13.23711443,2106.7,2105.6,0.50206289]
["bitfinex-derivatives","ETHF0:USTF0",1770437541032,13.23711443,2106.7,2105.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1770437541229,11.58844494,2106.7,2105.8,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1770437541432,0.00422936,2106.8,2105.9,0.50206289]
["bitfinex-derivatives","ETHF0:USTF0",1770437541633,13.24134379,2106.8,2106.1,0.02767669]
["bitfinex-derivatives","ETHF0:USTF0",1770437542036,13.24134379,2106.8,2106.1,0.03106906]
["bitfinex-derivatives","ETHF0:USTF0",1770437542237,13.24134379,2106.8,2106.1,0.00339237]
["bitfinex-derivatives","ETHF0:USTF0",1770437542734,0.00422936,2106.8,2106.2,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770437542933,0.00422936,2106.8,2106.3,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1770437543233,1.65289885,2106.8,2106.1,0.00339237]
["bitfinex-derivatives","ETHF0:USTF0",1770437543739,13.34077349,2106.8,2106.1,0.00339237]
["bitfinex-derivatives","ETHF0:USTF0",1770437544139,13.34077349,2106.8,2105.8,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1770437544341,13.34077349,2106.8,2105.8,0.30320349]
["bitfinex-derivatives","ETHF0:USTF0",1770437544535,0.00422936,2106.8,2106.3,0.54074349]
["bitfinex-derivatives","ETHF0:USTF0",1770437544736,11.68787464,2107.1,2106.3,0.54074349]
["bitfinex-derivatives","ETHF0:USTF0",1770437544931,1.64866949,2107.0,2106.3,0.30320349]
["bitfinex-derivatives","ETHF0:USTF0",1770437545136,11.76950131,2107.4,2106.5,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1770437545337,11.76950131,2107.2,2106.5,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1770437545737,13.4181708,2107.1,2106.5,0.00556653]
["bitfinex-derivatives","ETHF0:USTF0",1770437545935,13.4181708,2107.1,2106.0,0.37752016]
["bitfinex-derivatives","ETHF0:USTF0",1770437546135,13.4181708,2107.1,2106.0,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1770437547039,0.00503948,2107.2,2104.8,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1770437547040,11.75686437,2106.5,2104.8,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1770437547241,11.75686437,2106.2,2104.3,0.16522403]
["bitfinex-derivatives","ETHF0:USTF0",1770437547440,11.75686437,2106.2,2104.4,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1770437547939,11.75686437,2106.0,2104.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1770437548436,11.75686437,2105.8,2104.4,0.00582522]
["bitfinex-derivatives","ETHF0:USTF0",1770437548642,11.75686437,2105.8,2104.4,0.24357522]
["bitfinex-derivatives","ETHF0:USTF0",1770437548840,11.72183483,2105.6,2104.4,0.00582522]
["bitfinex-derivatives","ETHF0:USTF0",1770437549139,11.7268254,2105.6,2104.0,0.23528312]
["bitfinex-derivatives","ETHF0:USTF0",1770437549331,11.72183483,2105.4,2104.0,0.23528312]
["bitfinex-derivatives","ETHF0:USTF0",1770437549732,1.64866949,2105.3,2103.9,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1770437549932,1.64866949,2105.3,2104.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1770437549933,11.72183483,2105.2,2104.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1770437550438,11.72183483,2105.0,2104.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1770437551038,1.64866949,2104.9,2104.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1770437551239,13.48814588,2104.9,2104.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1770437551639,13.48814588,2104.9,2103.9,0.0057304]
["bitfinex-derivatives","ETHF0:USTF0",1770437551944,11.83947639,2104.7,2103.9,0.0057304]
["bitfinex-derivatives","ETHF0:USTF0",1770437553239,13.48814588,2104.6,2103.9,0.2435304]
["bitfinex-derivatives","ETHF0:USTF0",1770437553439,11.83947639,2104.6,2103.9,0.2435304]
["bitfinex-derivatives","ETHF0:USTF0",1770437553939,11.83947639,2104.4,2103.4,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1770437554337,1.64866949,2104.3,2103.4,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1770437554543,11.83947639,2104.2,2103.4,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1770437554940,13.48814588,2104.1,2103.4,0.24139806]
["bitfinex-derivatives","ETHF0:USTF0",1770437555245,11.84286618,2104.1,2103.4,0.24139806]
["bitfinex-derivatives","ETHF0:USTF0",1770437555543,11.83947639,2103.9,2102.8,2.73690906]
["bitfinex-derivatives","ETHF0:USTF0",1770437555745,11.83947639,2103.9,2102.6,2.73690906]
["bitfinex-derivatives","ETHF0:USTF0",1770437555945,11.85413842,2103.7,2103.0,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770437556341,11.85413842,2103.5,2103.0,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1770437556540,11.85413842,2103.5,2102.6,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1770437556740,13.50280791,2103.4,2102.8,0.02767669]
["bitfinex-derivatives","ETHF0:USTF0",1770437557048,11.85413842,2103.4,2102.6,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1770437557347,0.00338979,2104.1,2102.0,2.73690906]
["bitfinex-derivatives","ETHF0:USTF0",1770437557348,11.85413842,2103.2,2102.0,2.73690906]
["bitfinex-derivatives","ETHF0:USTF0",1770437557640,11.85413842,2103.2,2102.6,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1770437557845,13.50280791,2103.1,2102.0,0.00399493]
["bitfinex-derivatives","ETHF0:USTF0",1770437558044,11.85413842,2103.4,2102.0,2.74090399]
["bitfinex-derivatives","ETHF0:USTF0",1770437558346,11.85413842,2103.4,2102.6,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1770437558740,13.50280791,2103.3,2102.8,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1770437558940,11.85413842,2103.6,2103.0,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770437559446,11.85413842,2103.4,2103.0,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770437559644,11.85413842,2103.7,2103.0,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770437559841,11.85413842,2103.5,2102.5,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1770437560242,1.64866949,2103.4,2102.6,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1770437560540,13.50280791,2103.4,2102.6,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1770437561145,13.50280791,2103.4,2102.0,0.00399493]
["bitfinex-derivatives","ETHF0:USTF0",1770437561749,11.85413842,2105.6,2102.7,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1770437561947,11.85413842,2105.6,2104.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1770437562144,8.02213842,2105.6,2104.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1770437562740,8.02637215,2105.6,2104.0,0.24225557]
["bitfinex-derivatives","ETHF0:USTF0",1770437563041,8.02637215,2105.6,2104.2,3.64467859]
["bitfinex-derivatives","ETHF0:USTF0",1770437563243,10.82161256,2108.1,2105.2,3.64467859]
["bitfinex-derivatives","ETHF0:USTF0",1770437563444,1.09114,2109.4,2105.9,10.82291016]
["bitfinex-derivatives","ETHF0:USTF0",1770437563445,10.82161256,2107.9,2105.9,10.82291016]
["bitfinex-derivatives","ETHF0:USTF0",1770437563640,10.82161256,2107.9,2106.4,11.06044016]
["bitfinex-derivatives","ETHF0:USTF0",1770437563847,10.82161256,2107.9,2106.5,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1770437564045,10.82161256,2107.9,2106.5,11.06042016]
["bitfinex-derivatives","ETHF0:USTF0",1770437564446,10.82698192,2107.9,2106.5,11.06612076]
["bitfinex-derivatives","ETHF0:USTF0",1770437565643,10.82698192,2107.9,2106.5,0.2432106]
["bitfinex-derivatives","ETHF0:USTF0",1770437568845,10.82698192,2107.9,2106.5,0.0057006]
["bitfinex-derivatives","ETHF0:USTF0",1770437569051,11.06435192,2107.9,2105.9,10.82291016]
["bitfinex-derivatives","ETHF0:USTF0",1770437569247,10.82161256,2107.7,2105.8,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1770437570155,10.82161256,2107.7,2105.9,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770437572551,10.82161256,2107.7,2106.1,10.82291016]
["bitfinex-derivatives","ETHF0:USTF0",1770437572853,10.82161256,2107.7,2106.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1770437573454,10.82161256,2107.7,2106.2,11.06045016]
["bitfinex-derivatives","ETHF0:USTF0",1770437573655,10.82161256,2107.7,2106.3,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1770437574153,10.82161256,2107.7,2106.3,11.06045016]
["bitfinex-derivatives","ETHF0:USTF0",1770437574957,10.82161256,2107.7,2106.5,10.82291016]
["bitfinex-derivatives","ETHF0:USTF0",1770437575150,10.82161256,2107.7,2106.5,11.06042016]
["bitfinex-derivatives","ETHF0:USTF0",1770437575750,10.82161256,2107.7,2106.2,10.82291016]
["bitfinex-derivatives","ETHF0:USTF0",1770437575953,10.82161256,2107.7,2106.0,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1770437576247,11.05900256,2107.7,2106.0,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1770437576455,11.05900256,2107.7,2106.1,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1770437576652,11.05900256,2107.7,2106.1,11.06047016]
["bitfinex-derivatives","ETHF0:USTF0",1770437576957,10.82161256,2107.5,2106.1,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1770437577856,10.82161256,2107.3,2105.8,0.24311586]
["bitfinex-derivatives","ETHF0:USTF0",1770437578055,11.05904256,2107.3,2105.8,0.24311586]
["bitfinex-derivatives","ETHF0:USTF0",1770437578552,10.82161256,2107.1,2105.8,0.00552586]
["bitfinex-derivatives","ETHF0:USTF0",1770437578756,10.82161256,2106.9,2105.3,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1770437579052,10.82161256,2106.9,2105.4,0.00552586]
["bitfinex-derivatives","ETHF0:USTF0",1770437579453,10.82161256,2106.9,2105.6,10.82291016]
["bitfinex-derivatives","ETHF0:USTF0",1770437579750,10.82161256,2106.9,2105.6,0.24244478]
["bitfinex-derivatives","ETHF0:USTF0",1770437580346,10.82161256,2106.9,2105.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1770437580545,10.82161256,2106.9,2105.9,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770437580755,10.82161256,2106.9,2105.9,11.06049016]
["bitfinex-derivatives","ETHF0:USTF0",1770437580956,10.82161256,2106.9,2106.0,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1770437581348,10.82161256,2106.9,2106.2,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770437582355,0.23749,2106.8,2105.6,0.00482478]
["bitfinex-derivatives","ETHF0:USTF0",1770437582555,11.05913256,2106.5,2104.9,11.06060016]
["bitfinex-derivatives","ETHF0:USTF0",1770437582756,10.82161256,2106.3,2104.6,10.82291016]
["bitfinex-derivatives","ETHF0:USTF0",1770437583262,10.82161256,2106.3,2104.4,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1770437583461,10.82161256,2105.8,2104.4,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1770437583650,10.82512717,2105.8,2104.4,0.24127568]
["bitfinex-derivatives","ETHF0:USTF0",1770437585862,10.82512717,2105.8,2105.1,10.89253408]
["bitfinex-derivatives","ETHF0:USTF0",1770437586056,10.82512717,2105.8,2105.1,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1770437586863,10.82512717,2105.8,2104.7,10.65486408]
["bitfinex-derivatives","ETHF0:USTF0",1770437587161,10.82512717,2105.8,2104.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1770437587162,10.82512717,2105.8,2104.5,10.89260408]
["bitfinex-derivatives","ETHF0:USTF0",1770437587757,10.65923315,2105.6,2104.4,0.00352568]
["bitfinex-derivatives","ETHF0:USTF0",1770437588554,10.65923315,2105.6,2104.4,11.15829675]
["bitfinex-derivatives","ETHF0:USTF0",1770437588756,10.65923315,2105.6,2104.4,0.00352568]
["bitfinex-derivatives","ETHF0:USTF0",1770437588966,10.89686315,2105.6,2103.9,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1770437589165,10.89686315,2105.6,2103.9,11.39258107]
["bitfinex-derivatives","ETHF0:USTF0",1770437589862,10.67514511,2105.2,2103.9,0.24185914]
["bitfinex-derivatives","ETHF0:USTF0",1770437590264,10.67514511,2105.2,2103.9,0.00404914]
["bitfinex-derivatives","ETHF0:USTF0",1770437590464,10.91281511,2105.2,2103.9,0.00404914]
["bitfinex-derivatives","ETHF0:USTF0",1770437590764,10.67514511,2105.0,2103.5,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770437590964,10.91285511,2104.8,2103.0,11.39268107]
["bitfinex-derivatives","ETHF0:USTF0",1770437591262,10.67514511,2104.5,2103.2,11.39266107]
["bitfinex-derivatives","ETHF0:USTF0",1770437591864,10.67514511,2104.5,2103.4,11.15477107]
["bitfinex-derivatives","ETHF0:USTF0",1770437592462,10.67514511,2105.4,2103.9,11.16029693]
["bitfinex-derivatives","ETHF0:USTF0",1770437592670,10.67514511,2105.4,2104.0,11.39257107]
["bitfinex-derivatives","ETHF0:USTF0",1770437592859,10.67514511,2105.4,2104.1,11.15477107]
["bitfinex-derivatives","ETHF0:USTF0",1770437593060,10.67514511,2105.4,2104.2,11.39254107]
["bitfinex-derivatives","ETHF0:USTF0",1770437593358,10.67514511,2105.4,2104.3,11.39253107]
["bitfinex-derivatives","ETHF0:USTF0",1770437593664,10.67514511,2105.4,2104.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1770437593870,10.67514511,2105.4,2104.0,11.39257107]
["bitfinex-derivatives","ETHF0:USTF0",1770437594371,10.67514511,2105.4,2104.6,11.15477107]
["bitfinex-derivatives","ETHF0:USTF0",1770437594564,10.67514511,2105.4,2104.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1770437594966,10.67514511,2105.4,2104.3,11.15477107]
["bitfinex-derivatives","ETHF0:USTF0",1770437595166,10.67514511,2105.4,2104.6,11.39250107]
["bitfinex-derivatives","ETHF0:USTF0",1770437595367,10.67514511,2105.4,2104.6,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1770437596373,10.67514511,2105.4,2104.6,11.39250107]
["bitfinex-derivatives","ETHF0:USTF0",1770437599769,10.67514511,2105.4,2104.7,11.39248107]
["bitfinex-derivatives","ETHF0:USTF0",1770437599973,10.67514511,2105.7,2104.7,0.23950445]
["bitfinex-derivatives","ETHF0:USTF0",1770437600379,10.67514511,2105.7,2104.7,0.00179445]
["bitfinex-derivatives","ETHF0:USTF0",1770437600674,10.67514511,2105.7,2103.8,5.47656814]
["bitfinex-derivatives","ETHF0:USTF0",1770437600675,10.67514511,2105.4,2103.8,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1770437600981,10.67514511,2105.4,2104.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1770437601182,10.67514511,2105.4,2104.0,11.15477107]
["bitfinex-derivatives","ETHF0:USTF0",1770437601379,10.67514511,2105.4,2103.8,11.39259107]
["bitfinex-derivatives","ETHF0:USTF0",1770437601576,10.67514511,2105.4,2103.8,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1770437601771,10.67514511,2105.1,2103.8,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1770437602381,10.67514511,2104.9,2103.2,11.39265107]
["bitfinex-derivatives","ETHF0:USTF0",1770437602583,10.67514511,2104.9,2103.3,11.39264107]
["bitfinex-derivatives","ETHF0:USTF0",1770437603080,10.67514511,2104.9,2103.3,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1770437603482,10.67514511,2104.9,2103.4,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770437603682,10.67514511,2104.9,2103.4,11.39263107]
["bitfinex-derivatives","ETHF0:USTF0",1770437603982,10.67514511,2104.9,2103.5,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1770437604380,0.23773,2104.7,2103.1,11.15477107]
["bitfinex-derivatives","ETHF0:USTF0",1770437604588,10.67514511,2104.6,2102.9,11.39269107]
["bitfinex-derivatives","ETHF0:USTF0",1770437604987,10.67514511,2104.6,2102.9,11.15477107]
["bitfinex-derivatives","ETHF0:USTF0",1770437605291,10.67514511,2104.6,2103.5,11.39262107]
["bitfinex-derivatives","ETHF0:USTF0",1770437605787,10.67514511,2104.6,2103.5,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1770437605989,10.67514511,2104.6,2103.5,11.39262107]
["bitfinex-derivatives","ETHF0:USTF0",1770437606683,10.67514511,2104.6,2103.8,11.15477107]
["bitfinex-derivatives","ETHF0:USTF0",1770437606888,10.67514511,2104.6,2103.7,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1770437607084,10.67514511,2104.6,2103.5,11.15477107]
["bitfinex-derivatives","ETHF0:USTF0",1770437607486,10.67514511,2104.6,2103.9,0.00552586]
["bitfinex-derivatives","ETHF0:USTF0",1770437607885,10.67514511,2104.6,2103.6,11.39261107]
["bitfinex-derivatives","ETHF0:USTF0",1770437608388,10.67514511,2104.6,2103.6,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1770437609384,10.67514511,2104.6,2103.3,11.15477107]
["bitfinex-derivatives","ETHF0:USTF0",1770437609584,10.67514511,2104.6,2103.4,11.39263107]
["bitfinex-derivatives","ETHF0:USTF0",1770437611092,10.67514511,2104.6,2103.2,11.15477107]
["bitfinex-derivatives","ETHF0:USTF0",1770437611891,10.67514511,2104.6,2103.0,13.89168013]
["bitfinex-derivatives","ETHF0:USTF0",1770437612191,10.67514511,2104.6,2103.1,5.34710123]
["bitfinex-derivatives","ETHF0:USTF0",1770437612386,10.67514511,2104.6,2103.0,13.89168013]
["bitfinex-derivatives","ETHF0:USTF0",1770437612588,10.91288511,2104.6,2103.1,5.34710452]
["bitfinex-derivatives","ETHF0:USTF0",1770437612792,10.91288511,2104.6,2103.0,13.89168013]
["bitfinex-derivatives","ETHF0:USTF0",1770437613303,10.91288511,2104.6,2103.2,11.15477107]
["bitfinex-derivatives","ETHF0:USTF0",1770437614297,10.67514511,2104.6,2103.2,11.39266107]
["bitfinex-derivatives","ETHF0:USTF0",1770437615391,10.67514511,2104.6,2103.4,11.15477107]
["bitfinex-derivatives","ETHF0:USTF0",1770437616191,10.67514511,2104.6,2103.3,2.73690906]
["bitfinex-derivatives","ETHF0:USTF0",1770437616192,10.67514511,2104.6,2103.7,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437616390,11.5656178,2105.2,2103.7,11.1794425]
["bitfinex-derivatives","ETHF0:USTF0",1770437616587,11.5656178,2105.0,2103.7,11.1794425]
["bitfinex-derivatives","ETHF0:USTF0",1770437616785,11.5656178,2105.0,2103.7,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437616989,0.2377,2104.9,2103.7,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437617292,11.5656178,2104.8,2103.7,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437617895,11.5656178,2104.8,2103.6,11.1794525]
["bitfinex-derivatives","ETHF0:USTF0",1770437618391,11.5656178,2104.8,2103.7,11.1794425]
["bitfinex-derivatives","ETHF0:USTF0",1770437619690,11.5656178,2104.8,2103.8,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437619991,11.5656178,2105.0,2103.8,11.1794325]
["bitfinex-derivatives","ETHF0:USTF0",1770437620790,11.5656178,2105.0,2103.9,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437621385,11.5656178,2105.7,2104.2,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437621591,11.5656178,2105.7,2104.7,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437621793,11.5656178,2105.7,2104.9,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437622794,11.56913241,2105.8,2105.1,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437623097,11.5656178,2106.1,2105.1,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437623398,11.5656178,2106.1,2105.0,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1770437623399,11.5656178,2106.1,2105.3,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437623891,11.5656178,2106.1,2105.0,2.73690906]
["bitfinex-derivatives","ETHF0:USTF0",1770437624092,11.56942388,2106.1,2105.0,0.00351461]
["bitfinex-derivatives","ETHF0:USTF0",1770437624293,11.5656178,2105.9,2105.0,0.00351461]
["bitfinex-derivatives","ETHF0:USTF0",1770437624894,11.5656178,2105.7,2104.4,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437625800,11.5656178,2105.7,2104.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1770437626100,11.5656178,2105.7,2104.2,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437626693,11.5656178,2105.5,2104.0,13.67852156]
["bitfinex-derivatives","ETHF0:USTF0",1770437626892,11.5656178,2105.5,2104.1,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437627095,0.00380608,2106.1,2104.3,2.73690906]
["bitfinex-derivatives","ETHF0:USTF0",1770437627293,11.5656178,2106.3,2105.1,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437627492,11.5656178,2106.3,2105.2,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437628199,11.57077617,2106.3,2105.2,0.00380608]
["bitfinex-derivatives","ETHF0:USTF0",1770437628795,11.80832617,2106.3,2105.2,0.00380608]
["bitfinex-derivatives","ETHF0:USTF0",1770437630090,11.5656178,2106.1,2105.2,0.00380608]
["bitfinex-derivatives","ETHF0:USTF0",1770437630292,11.8031878,2106.1,2105.2,0.00380608]
["bitfinex-derivatives","ETHF0:USTF0",1770437630499,11.8031878,2106.1,2104.7,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437631000,11.5656178,2107.3,2105.5,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437631293,11.5656178,2106.9,2105.8,11.1792025]
["bitfinex-derivatives","ETHF0:USTF0",1770437631804,0.00515837,2106.8,2106.0,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437632102,11.5656178,2107.2,2106.0,10.94659603]
["bitfinex-derivatives","ETHF0:USTF0",1770437632789,11.5656178,2107.9,2106.2,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437632992,11.56928631,2107.9,2106.2,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437633390,11.56928631,2107.9,2106.6,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437635404,11.56928631,2107.9,2106.8,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437637900,11.56928631,2107.9,2107.1,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437638299,11.56928631,2107.9,2106.7,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1770437638500,11.56928631,2107.9,2106.6,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437640104,11.56928631,2107.9,2106.4,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437640305,11.80664631,2107.9,2106.4,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437640810,11.56928631,2107.9,2106.4,11.1791325]
["bitfinex-derivatives","ETHF0:USTF0",1770437641911,11.5656178,2107.7,2106.1,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437642804,11.5656178,2107.7,2106.1,11.1791625]
["bitfinex-derivatives","ETHF0:USTF0",1770437643005,11.5656178,2107.7,2106.0,0.00498353]
["bitfinex-derivatives","ETHF0:USTF0",1770437643006,11.8029978,2107.7,2106.3,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437643212,11.8029978,2107.7,2106.0,10.94659603]
["bitfinex-derivatives","ETHF0:USTF0",1770437644407,11.5656178,2107.5,2106.0,0.00498353]
["bitfinex-derivatives","ETHF0:USTF0",1770437644608,0.00366851,2107.9,2106.0,0.00498353]
["bitfinex-derivatives","ETHF0:USTF0",1770437644609,11.5656178,2107.1,2106.0,0.00498353]
["bitfinex-derivatives","ETHF0:USTF0",1770437644817,11.5656178,2106.9,2105.4,11.1792525]
["bitfinex-derivatives","ETHF0:USTF0",1770437645715,11.5656178,2106.9,2105.4,10.9416125]
["bitfinex-derivatives","ETHF0:USTF0",1770437646009,11.02414974,2107.0,2105.8,11.35682225]
["bitfinex-derivatives","ETHF0:USTF0",1770437646215,11.02414974,2107.3,2106.2,11.35682225]
["bitfinex-derivatives","ETHF0:USTF0",1770437646413,11.02414974,2107.7,2106.4,11.35682225]
["bitfinex-derivatives","ETHF0:USTF0",1770437646805,11.02414974,2107.7,2106.6,11.35682225]
["bitfinex-derivatives","ETHF0:USTF0",1770437649705,11.02414974,2107.7,2106.6,11.59432225]
["bitfinex-derivatives","ETHF0:USTF0",1770437650108,11.02414974,2107.7,2106.3,11.69984701]
["bitfinex-derivatives","ETHF0:USTF0",1770437650308,11.5896006,2107.5,2106.0,11.69984701]
["bitfinex-derivatives","ETHF0:USTF0",1770437650516,11.5896006,2107.5,2105.7,11.69984701]
["bitfinex-derivatives","ETHF0:USTF0",1770437650811,11.5896006,2107.8,2106.3,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1770437651017,11.5896006,2107.8,2106.4,11.69984701]
["bitfinex-derivatives","ETHF0:USTF0",1770437651312,11.5896006,2107.8,2106.4,11.93737701]
["bitfinex-derivatives","ETHF0:USTF0",1770437651711,11.5896006,2107.8,2106.7,11.69984701]
["bitfinex-derivatives","ETHF0:USTF0",1770437652017,0.00366851,2107.9,2106.7,11.69984701]
["bitfinex-derivatives","ETHF0:USTF0",1770437652209,0.00366851,2107.9,2107.1,11.69984701]
["bitfinex-derivatives","ETHF0:USTF0",1770437652517,0.00366851,2107.9,2107.1,11.70474886]
["bitfinex-derivatives","ETHF0:USTF0",1770437653111,11.59326911,2107.9,2107.1,11.70474886]
["bitfinex-derivatives","ETHF0:USTF0",1770437653513,11.59326911,2107.9,2107.1,0.00490185]
["bitfinex-derivatives","ETHF0:USTF0",1770437654615,0.00366851,2107.9,2107.1,11.70474886]
["bitfinex-derivatives","ETHF0:USTF0",1770437654916,11.59326911,2107.9,2107.1,11.70474886]
["bitfinex-derivatives","ETHF0:USTF0",1770437655116,11.59326911,2107.9,2107.1,0.00490185]
["bitfinex-derivatives","ETHF0:USTF0",1770437657515,11.59326911,2107.9,2107.1,11.70474886]
["bitfinex-derivatives","ETHF0:USTF0",1770437660121,11.59326911,2107.9,2107.1,0.00490185]
["bitfinex-derivatives","ETHF0:USTF0",1770437661323,11.59326911,2107.9,2107.1,11.70474886]
["bitfinex-derivatives","ETHF0:USTF0",1770437662819,11.59326911,2107.9,2107.1,14.44165792]
["bitfinex-derivatives","ETHF0:USTF0",1770437663721,0.00366851,2107.9,2107.3,11.69984701]
["bitfinex-derivatives","ETHF0:USTF0",1770437663920,10.65245118,2108.1,2107.3,11.69984701]
["bitfinex-derivatives","ETHF0:USTF0",1770437664724,11.5896006,2108.7,2107.3,11.69984701]
["bitfinex-derivatives","ETHF0:USTF0",1770437664916,11.59426347,2108.7,2107.3,14.43675607]
["bitfinex-derivatives","ETHF0:USTF0",1770437665324,11.59426347,2108.7,2107.3,11.69984701]
["bitfinex-derivatives","ETHF0:USTF0",1770437665520,11.59426347,2108.7,2107.3,11.93726701]
["bitfinex-derivatives","ETHF0:USTF0",1770437665725,11.59426347,2108.7,2107.5,2.73690906]
["bitfinex-derivatives","ETHF0:USTF0",1770437665914,11.5896006,2108.5,2107.3,2.73690906]
["bitfinex-derivatives","ETHF0:USTF0",1770437666116,11.5896006,2108.5,2107.1,4.11026545]
["bitfinex-derivatives","ETHF0:USTF0",1770437666117,11.8268906,2108.5,2107.1,2.74181091]
["bitfinex-derivatives","ETHF0:USTF0",1770437666322,11.5896006,2108.3,2107.1,0.00490185]
["bitfinex-derivatives","ETHF0:USTF0",1770437666524,11.5896006,2108.3,2107.1,11.70474886]
["bitfinex-derivatives","ETHF0:USTF0",1770437666729,11.8269206,2108.3,2107.1,11.70474886]
["bitfinex-derivatives","ETHF0:USTF0",1770437667224,11.8269206,2108.3,2107.1,0.00490185]
["bitfinex-derivatives","ETHF0:USTF0",1770437667420,11.5896006,2108.1,2107.1,0.00490185]
["bitfinex-derivatives","ETHF0:USTF0",1770437668827,11.5896006,2108.1,2106.6,14.43675607]
["bitfinex-derivatives","ETHF0:USTF0",1770437669028,11.5896006,2108.1,2106.6,2.73690906]
["bitfinex-derivatives","ETHF0:USTF0",1770437669431,11.5896006,2108.1,2106.5,14.43675607]
["bitfinex-derivatives","ETHF0:USTF0",1770437669727,11.5896006,2108.1,2106.6,5.16836528]
["bitfinex-derivatives","ETHF0:USTF0",1770437669924,11.5896006,2107.9,2106.6,2.73690906]
["bitfinex-derivatives","ETHF0:USTF0",1770437670118,11.5896006,2107.9,2106.6,14.43675607]
["bitfinex-derivatives","ETHF0:USTF0",1770437670524,11.5896006,2107.9,2106.6,11.69984701]
["bitfinex-derivatives","ETHF0:USTF0",1770437671024,11.5896006,2107.9,2106.8,11.69984701]
["bitfinex-derivatives","ETHF0:USTF0",1770437671223,11.5896006,2107.9,2106.8,14.43675607]
["bitfinex-derivatives","ETHF0:USTF0",1770437672029,11.5896006,2107.9,2106.6,2.73690906]
["bitfinex-derivatives","ETHF0:USTF0",1770437672225,11.8269606,2107.9,2106.6,2.73690906]
["bitfinex-derivatives","ETHF0:USTF0",1770437672426,11.5896006,2107.9,2106.6,14.43675607]
["bitfinex-derivatives","ETHF0:USTF0",1770437673227,11.5896006,2107.9,2106.6,11.69984701]
["bitfinex-derivatives","ETHF0:USTF0",1770437674533,11.5896006,2107.7,2106.6,11.69984701]
["bitfinex-derivatives","ETHF0:USTF0",1770437675525,11.5896006,2107.7,2106.5,11.70351552]
["bitfinex-derivatives","ETHF0:USTF0",1770437676224,11.8269906,2107.7,2106.5,0.00366851]
["bitfinex-derivatives","ETHF0:USTF0",1770437676430,11.8269906,2107.7,2106.5,10.71044033]
["bitfinex-derivatives","ETHF0:USTF0",1770437676730,11.8269906,2107.7,2106.5,0.00366851]
["bitfinex-derivatives","ETHF0:USTF0",1770437676924,11.8269906,2107.7,2106.5,10.71044033]
["bitfinex-derivatives","ETHF0:USTF0",1770437680535,11.8269906,2107.7,2106.5,0.00366851]
["bitfinex-derivatives","ETHF0:USTF0",1770437682936,11.20478152,2107.5,2106.5,0.00366851]
["bitfinex-derivatives","ETHF0:USTF0",1770437683541,11.44219152,2107.5,2106.5,0.00366851]
["bitfinex-derivatives","ETHF0:USTF0",1770437684948,11.44219152,2107.5,2106.0,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437685441,11.44219152,2107.5,2106.1,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437685847,11.20478152,2107.5,2106.2,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770437686147,11.20478152,2107.5,2106.3,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437686444,4.76166287,2108.7,2106.5,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437686445,0.00466287,2108.7,2106.5,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437686643,0.00466287,2108.7,2107.5,13.44368088]
["bitfinex-derivatives","ETHF0:USTF0",1770437686837,4.757,2110.2,2108.4,2.97420906]
["bitfinex-derivatives","ETHF0:USTF0",1770437686838,11.20478152,2110.2,2108.4,2.97420906]
["bitfinex-derivatives","ETHF0:USTF0",1770437687141,11.20478152,2109.8,2108.5,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437687343,11.20478152,2109.4,2108.0,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437687544,11.20478152,2109.2,2108.0,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437687741,11.20879726,2109.2,2108.0,10.71143469]
["bitfinex-derivatives","ETHF0:USTF0",1770437688149,11.20478152,2109.0,2108.0,10.71143469]
["bitfinex-derivatives","ETHF0:USTF0",1770437688646,10.72066152,2108.9,2108.0,10.71143469]
["bitfinex-derivatives","ETHF0:USTF0",1770437688846,11.20478152,2108.8,2108.0,10.71143469]
["bitfinex-derivatives","ETHF0:USTF0",1770437689248,11.20478152,2109.1,2108.0,10.71143469]
["bitfinex-derivatives","ETHF0:USTF0",1770437689842,10.72066152,2109.0,2108.0,10.71143469]
["bitfinex-derivatives","ETHF0:USTF0",1770437690043,21.92544304,2109.0,2108.0,10.71143469]
["bitfinex-derivatives","ETHF0:USTF0",1770437691143,11.20478152,2108.9,2108.0,10.71143469]
["bitfinex-derivatives","ETHF0:USTF0",1770437691543,10.72066152,2108.8,2108.0,10.71143469]
["bitfinex-derivatives","ETHF0:USTF0",1770437691842,11.20478152,2108.7,2108.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1770437692349,21.92544304,2108.6,2108.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1770437692551,11.20478152,2108.5,2108.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1770437693047,11.20478152,2108.3,2108.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1770437693343,11.44203152,2108.9,2107.3,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437693549,11.20478152,2108.1,2107.3,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437693743,11.20478152,2108.7,2107.3,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437694950,11.20478152,2108.3,2107.0,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437695447,11.20478152,2107.1,2105.7,2.74393284]
["bitfinex-derivatives","ETHF0:USTF0",1770437695748,11.21001885,2107.1,2105.5,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437695951,11.20478152,2106.9,2105.5,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437696445,11.20478152,2106.7,2105.5,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437697152,0.00523733,2107.1,2105.5,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437697153,11.20478152,2106.5,2105.5,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437697348,11.20478152,2106.5,2105.2,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437697550,11.20478152,2106.3,2105.2,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437698051,10.72066152,2106.2,2105.5,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437698346,11.20478152,2106.7,2105.7,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437698747,11.20478152,2106.5,2105.6,2.95392082]
["bitfinex-derivatives","ETHF0:USTF0",1770437699054,11.20478152,2106.5,2104.9,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437699351,11.20478152,2106.3,2104.9,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437699952,11.20478152,2106.1,2104.9,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437700246,11.20478152,2106.1,2104.4,2.15877182]
["bitfinex-derivatives","ETHF0:USTF0",1770437700446,11.20478152,2106.1,2104.1,2.74393284]
["bitfinex-derivatives","ETHF0:USTF0",1770437700447,11.20478152,2105.5,2104.1,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437700649,11.20478152,2105.5,2103.8,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437700650,11.20478152,2105.3,2103.8,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437700852,11.44243152,2105.3,2103.8,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437701147,11.20478152,2105.1,2103.5,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437701543,11.20478152,2104.9,2103.5,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437702051,11.20478152,2104.7,2103.2,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437702447,10.72066152,2104.6,2103.2,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437702746,11.20478152,2104.5,2103.2,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437703149,11.20478152,2105.4,2103.9,2.95392082]
["bitfinex-derivatives","ETHF0:USTF0",1770437703349,11.20478152,2105.0,2104.0,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437703748,10.72066152,2104.9,2104.0,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437703947,11.20478152,2105.2,2104.0,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437704348,11.21057637,2105.5,2104.4,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437704554,21.92544304,2105.4,2104.4,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437704748,11.20478152,2106.2,2104.8,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437704951,11.20478152,2106.0,2104.4,10.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1770437705751,11.21014131,2106.0,2104.4,10.71162393]
["bitfinex-derivatives","ETHF0:USTF0",1770437707444,11.21014131,2106.0,2104.7,2.95392082]
["bitfinex-derivatives","ETHF0:USTF0",1770437707645,11.21014131,2106.0,2104.8,11.45675716]
["bitfinex-derivatives","ETHF0:USTF0",1770437707851,11.21014131,2106.0,2104.5,11.45675716]
["bitfinex-derivatives","ETHF0:USTF0",1770437708052,11.21014131,2106.0,2104.4,0.00485211]
["bitfinex-derivatives","ETHF0:USTF0",1770437708247,11.21014131,2106.0,2104.4,11.46160927]
["bitfinex-derivatives","ETHF0:USTF0",1770437709451,10.86448816,2105.8,2104.4,11.46160927]
["bitfinex-derivatives","ETHF0:USTF0",1770437710448,10.86448816,2105.8,2104.4,0.00485211]
["bitfinex-derivatives","ETHF0:USTF0",1770437710849,11.10208816,2105.8,2104.4,0.00485211]
["bitfinex-derivatives","ETHF0:USTF0",1770437711651,10.86448816,2105.6,2104.4,0.00485211]
["bitfinex-derivatives","ETHF0:USTF0",1770437711849,0.23768,2105.1,2103.6,14.48748526]
["bitfinex-derivatives","ETHF0:USTF0",1770437712050,10.86448816,2104.8,2103.0,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437712354,11.10219816,2104.8,2103.0,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437712554,10.86448816,2104.6,2103.0,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437712745,11.10222816,2104.6,2103.0,0.00094274]
["bitfinex-derivatives","ETHF0:USTF0",1770437713156,10.86448816,2104.4,2103.0,0.00094274]
["bitfinex-derivatives","ETHF0:USTF0",1770437713352,10.87056099,2104.4,2103.0,0.00094274]
["bitfinex-derivatives","ETHF0:USTF0",1770437713553,10.86448816,2104.2,2103.0,0.00094274]
["bitfinex-derivatives","ETHF0:USTF0",1770437713752,13.81840898,2104.0,2102.4,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770437714058,10.86448816,2103.8,2102.4,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770437714454,10.86448816,2103.8,2102.4,11.71875695]
["bitfinex-derivatives","ETHF0:USTF0",1770437715151,11.10231816,2103.8,2102.1,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437715355,11.10231816,2103.8,2101.7,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437715855,11.10234816,2103.5,2101.3,2.95392082]
["bitfinex-derivatives","ETHF0:USTF0",1770437716046,11.10234816,2103.5,2101.4,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437716361,11.10234816,2103.5,2101.6,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437716655,11.10234816,2103.5,2102.0,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437716859,10.86448816,2103.5,2102.0,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437717060,10.86448816,2104.0,2102.3,2.95392082]
["bitfinex-derivatives","ETHF0:USTF0",1770437717248,10.86448816,2104.0,2102.4,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437717759,11.10228816,2104.0,2102.4,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437717954,2.95392082,2103.7,2102.1,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437718152,10.86448816,2103.6,2102.1,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437718353,10.86448816,2103.6,2101.3,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437720461,10.86448816,2103.1,2101.3,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437721464,10.86448816,2103.1,2101.3,11.77166444]
["bitfinex-derivatives","ETHF0:USTF0",1770437723061,10.86448816,2103.1,2101.3,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437723668,10.86448816,2102.9,2101.3,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437723970,10.86916086,2102.9,2101.3,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437727066,10.86916086,2102.9,2101.5,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437727267,10.86916086,2102.9,2101.5,11.77164444]
["bitfinex-derivatives","ETHF0:USTF0",1770437727567,10.86916086,2102.9,2101.7,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437728468,0.0046727,2102.9,2101.9,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437728668,10.86448816,2103.6,2102.1,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437729462,10.86448816,2103.6,2101.4,4.1053636]
["bitfinex-derivatives","ETHF0:USTF0",1770437729463,10.86448816,2103.6,2101.9,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437729667,10.87005506,2103.6,2101.9,11.53693938]
["bitfinex-derivatives","ETHF0:USTF0",1770437730058,10.86448816,2103.3,2101.9,11.53693938]
["bitfinex-derivatives","ETHF0:USTF0",1770437730264,10.86448816,2103.1,2101.9,0.00337494]
["bitfinex-derivatives","ETHF0:USTF0",1770437730767,11.10238816,2103.1,2101.9,0.00337494]
["bitfinex-derivatives","ETHF0:USTF0",1770437731668,11.10238816,2103.1,2101.9,11.53693938]
["bitfinex-derivatives","ETHF0:USTF0",1770437731970,10.86448816,2103.1,2101.9,11.53693938]
["bitfinex-derivatives","ETHF0:USTF0",1770437733873,10.86448816,2103.4,2102.1,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437734066,10.86448816,2103.4,2102.1,11.77157444]
["bitfinex-derivatives","ETHF0:USTF0",1770437738567,10.86448816,2103.4,2102.1,11.53356444]
["bitfinex-derivatives","ETHF0:USTF0",1770437738773,11.10989437,2103.3,2101.9,0.00337494]
["bitfinex-derivatives","ETHF0:USTF0",1770437738972,11.10989437,2103.3,2101.9,11.33395274]
["bitfinex-derivatives","ETHF0:USTF0",1770437739576,11.10989437,2103.4,2101.9,11.33395274]
["bitfinex-derivatives","ETHF0:USTF0",1770437739878,11.10989437,2103.4,2101.9,11.57198274]
["bitfinex-derivatives","ETHF0:USTF0",1770437740068,11.34776437,2103.4,2101.9,11.33395274]
["bitfinex-derivatives","ETHF0:USTF0",1770437740872,11.10989437,2103.4,2101.9,11.33395274]
["bitfinex-derivatives","ETHF0:USTF0",1770437741077,11.10989437,2103.4,2101.9,11.57198274]
["bitfinex-derivatives","ETHF0:USTF0",1770437741281,11.10989437,2103.4,2102.1,11.3305778]
["bitfinex-derivatives","ETHF0:USTF0",1770437741480,11.10989437,2103.4,2102.2,11.3305778]
["bitfinex-derivatives","ETHF0:USTF0",1770437742083,11.10989437,2103.4,2102.4,11.3305778]
["bitfinex-derivatives","ETHF0:USTF0",1770437742977,11.10989437,2103.4,2102.2,14.07451064]
["bitfinex-derivatives","ETHF0:USTF0",1770437743278,11.10989437,2103.4,2102.2,11.3305778]
["bitfinex-derivatives","ETHF0:USTF0",1770437744380,11.10989437,2103.4,2102.0,14.31253064]
["bitfinex-derivatives","ETHF0:USTF0",1770437744582,11.10989437,2103.4,2102.1,5.06247004]
["bitfinex-derivatives","ETHF0:USTF0",1770437744782,11.10989437,2103.4,2102.0,14.31253064]
["bitfinex-derivatives","ETHF0:USTF0",1770437745078,11.10989437,2103.4,2101.9,11.33395274]
["bitfinex-derivatives","ETHF0:USTF0",1770437745283,11.34776437,2103.4,2101.9,11.33395274]
["bitfinex-derivatives","ETHF0:USTF0",1770437746386,11.10989437,2102.9,2101.3,14.07451064]
["bitfinex-derivatives","ETHF0:USTF0",1770437746884,11.10989437,2102.9,2101.3,11.3305778]
["bitfinex-derivatives","ETHF0:USTF0",1770437747478,11.10989437,2102.9,2101.3,11.33187556]
["bitfinex-derivatives","ETHF0:USTF0",1770437747975,11.10989437,2102.9,2101.6,11.3305778]
["bitfinex-derivatives","ETHF0:USTF0",1770437748285,11.10989437,2102.9,2101.8,11.3305778]
["bitfinex-derivatives","ETHF0:USTF0",1770437748479,11.10989437,2102.9,2101.6,2.74393284]
["bitfinex-derivatives","ETHF0:USTF0",1770437748678,11.10989437,2102.7,2101.5,11.3305778]
["bitfinex-derivatives","ETHF0:USTF0",1770437749489,11.10989437,2103.5,2101.7,14.07451064]
["bitfinex-derivatives","ETHF0:USTF0",1770437749785,11.10989437,2103.5,2101.9,11.3305778]
["bitfinex-derivatives","ETHF0:USTF0",1770437750180,11.10989437,2103.5,2101.9,14.07451064]
["bitfinex-derivatives","ETHF0:USTF0",1770437750384,11.10989437,2103.5,2102.1,11.5685878]
["bitfinex-derivatives","ETHF0:USTF0",1770437750879,11.10989437,2103.5,2102.4,11.3305778]
["bitfinex-derivatives","ETHF0:USTF0",1770437751185,11.11546127,2103.6,2102.4,11.3305778]
["bitfinex-derivatives","ETHF0:USTF0",1770437751780,11.10989437,2103.9,2102.7,11.3305778]
["bitfinex-derivatives","ETHF0:USTF0",1770437752381,11.10989437,2103.9,2102.7,11.5685278]
["bitfinex-derivatives","ETHF0:USTF0",1770437752580,11.10989437,2103.9,2102.9,11.3305778]
["bitfinex-derivatives","ETHF0:USTF0",1770437752780,11.11441932,2103.9,2102.9,11.33628665]
["bitfinex-derivatives","ETHF0:USTF0",1770437752980,11.10989437,2104.5,2103.2,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1770437753185,11.10989437,2104.5,2103.4,11.3305778]
["bitfinex-derivatives","ETHF0:USTF0",1770437753386,11.10989437,2105.1,2103.6,14.07451064]
["bitfinex-derivatives","ETHF0:USTF0",1770437753587,11.10989437,2105.1,2103.8,11.3305778]
["bitfinex-derivatives","ETHF0:USTF0",1770437753893,11.10989437,2105.1,2103.5,11.3305778]
["bitfinex-derivatives","ETHF0:USTF0",1770437754186,11.11406304,2105.1,2103.7,11.3305778]
["bitfinex-derivatives","ETHF0:USTF0",1770437755685,11.11406304,2105.1,2103.7,11.5684078]
["bitfinex-derivatives","ETHF0:USTF0",1770437756384,0.00416867,2105.1,2103.7,11.5684078]
["bitfinex-derivatives","ETHF0:USTF0",1770437756584,11.11406304,2105.1,2103.7,11.5684078]
["bitfinex-derivatives","ETHF0:USTF0",1770437756784,11.11406304,2105.1,2103.7,11.3305778]
["bitfinex-derivatives","ETHF0:USTF0",1770437759985,0.00416867,2105.1,2104.2,11.3305778]
["bitfinex-derivatives","ETHF0:USTF0",1770437760185,11.10989437,2105.5,2103.8,11.3305778]
["bitfinex-derivatives","ETHF0:USTF0",1770437760386,11.10989437,2106.0,2104.2,11.3305778]
["bitfinex-derivatives","ETHF0:USTF0",1770437760684,11.10989437,2106.0,2104.7,11.5682878]
["bitfinex-derivatives","ETHF0:USTF0",1770437760894,11.10989437,2106.0,2104.9,11.3305778]
["bitfinex-derivatives","ETHF0:USTF0",1770437761196,0.00459382,2106.0,2104.9,11.33571721]
["bitfinex-derivatives","ETHF0:USTF0",1770437761891,11.11448819,2106.0,2104.9,11.33571721]
["bitfinex-derivatives","ETHF0:USTF0",1770437762396,11.11448819,2106.0,2104.9,0.00513941]
["bitfinex-derivatives","ETHF0:USTF0",1770437764400,11.11448819,2106.0,2104.9,11.33571721]
["bitfinex-derivatives","ETHF0:USTF0",1770437765198,11.11448819,2106.0,2104.9,0.00513941]
["bitfinex-derivatives","ETHF0:USTF0",1770437766399,11.35206819,2106.0,2104.3,11.3184369]
["bitfinex-derivatives","ETHF0:USTF0",1770437767194,11.35206819,2106.0,2104.3,11.32289014]
["bitfinex-derivatives","ETHF0:USTF0",1770437767691,11.35206819,2106.0,2104.3,0.00445324]
["bitfinex-derivatives","ETHF0:USTF0",1770437767692,11.1466493,2105.8,2104.3,0.00445324]
["bitfinex-derivatives","ETHF0:USTF0",1770437768793,11.3842493,2105.8,2104.3,0.00445324]
["bitfinex-derivatives","ETHF0:USTF0",1770437769398,11.1466493,2105.8,2104.3,11.72732174]
["bitfinex-derivatives","ETHF0:USTF0",1770437769998,11.25178606,2106.0,2104.9,11.7228685]
["bitfinex-derivatives","ETHF0:USTF0",1770437770997,11.25178606,2106.0,2104.4,11.7228685]
["bitfinex-derivatives","ETHF0:USTF0",1770437771199,11.25178606,2106.0,2104.4,11.9606185]
["bitfinex-derivatives","ETHF0:USTF0",1770437771398,11.25178606,2106.0,2104.6,11.7228685]
["bitfinex-derivatives","ETHF0:USTF0",1770437772193,11.25178606,2106.0,2104.6,11.9605985]
["bitfinex-derivatives","ETHF0:USTF0",1770437772890,11.25178606,2106.0,2104.8,11.7228685]
["bitfinex-derivatives","ETHF0:USTF0",1770437773302,0.00459382,2106.0,2104.8,11.7228685]
["bitfinex-derivatives","ETHF0:USTF0",1770437773702,11.25178606,2106.0,2105.0,11.7228685]
["bitfinex-derivatives","ETHF0:USTF0",1770437773996,0.00459382,2106.0,2105.2,11.7228685]
["bitfinex-derivatives","ETHF0:USTF0",1770437774196,11.24719224,2106.6,2105.2,11.9605285]
["bitfinex-derivatives","ETHF0:USTF0",1770437774595,8.49864522,2108.3,2104.3,0.00445324]
["bitfinex-derivatives","ETHF0:USTF0",1770437774596,11.24719224,2107.2,2106.0,11.7228685]
["bitfinex-derivatives","ETHF0:USTF0",1770437775606,11.25264503,2107.2,2106.0,11.72717468]
["bitfinex-derivatives","ETHF0:USTF0",1770437776304,0.00545279,2107.2,2106.0,11.72717468]
["bitfinex-derivatives","ETHF0:USTF0",1770437776503,11.25264503,2107.2,2106.0,11.72717468]
["bitfinex-derivatives","ETHF0:USTF0",1770437776696,11.25264503,2107.2,2106.0,0.00430618]
["bitfinex-derivatives","ETHF0:USTF0",1770437776895,11.24719224,2107.0,2106.0,0.00430618]
["bitfinex-derivatives","ETHF0:USTF0",1770437777099,11.24719224,2106.8,2105.5,11.7228685]
["bitfinex-derivatives","ETHF0:USTF0",1770437777306,11.24719224,2106.8,2104.9,11.7228685]
["bitfinex-derivatives","ETHF0:USTF0",1770437778011,11.48470224,2106.6,2104.9,11.7285192]
["bitfinex-derivatives","ETHF0:USTF0",1770437779212,11.24719224,2106.3,2104.9,11.7285192]
["bitfinex-derivatives","ETHF0:USTF0",1770437780206,11.24719224,2106.3,2104.9,11.9662092]
["bitfinex-derivatives","ETHF0:USTF0",1770437780407,11.24719224,2106.3,2105.1,11.7228685]
["bitfinex-derivatives","ETHF0:USTF0",1770437781109,11.24719224,2106.8,2105.5,11.7228685]
["bitfinex-derivatives","ETHF0:USTF0",1770437782413,11.24719224,2106.8,2105.5,11.9604885]
["bitfinex-derivatives","ETHF0:USTF0",1770437782916,11.24719224,2106.8,2105.5,11.7228685]
["bitfinex-derivatives","ETHF0:USTF0",1770437788316,11.24719224,2106.8,2105.3,11.7228685]
["bitfinex-derivatives","ETHF0:USTF0",1770437788718,11.48468224,2106.8,2105.3,11.7228685]
["bitfinex-derivatives","ETHF0:USTF0",1770437789023,11.24719224,2106.5,2105.0,11.7228685]
["bitfinex-derivatives","ETHF0:USTF0",1770437790822,11.24719224,2106.5,2105.2,11.7228685]
["bitfinex-derivatives","ETHF0:USTF0",1770437792723,11.24719224,2106.5,2105.4,11.7228685]
["bitfinex-derivatives","ETHF0:USTF0",1770437792927,11.24719224,2106.5,2105.4,11.9605085]
["bitfinex-derivatives","ETHF0:USTF0",1770437793824,11.24719224,2107.0,2105.4,11.9605085]
["bitfinex-derivatives","ETHF0:USTF0",1770437795931,10.91308992,2106.8,2105.4,11.7228685]
["bitfinex-derivatives","ETHF0:USTF0",1770437796325,10.91308992,2106.8,2105.6,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437796529,10.91308992,2106.8,2105.7,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437797733,10.91308992,2107.1,2105.7,11.20225442]
["bitfinex-derivatives","ETHF0:USTF0",1770437797925,10.91308992,2107.1,2105.8,11.20224442]
["bitfinex-derivatives","ETHF0:USTF0",1770437798923,0.00545279,2107.2,2106.1,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437799121,0.00545279,2107.2,2106.3,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437799629,10.91308992,2107.6,2106.3,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437799828,10.91308992,2107.6,2106.4,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437800030,10.91308992,2107.6,2106.4,11.20218442]
["bitfinex-derivatives","ETHF0:USTF0",1770437800223,10.91308992,2107.6,2106.4,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437800421,10.91308992,2107.6,2106.4,11.20218442]
["bitfinex-derivatives","ETHF0:USTF0",1770437800628,10.91796936,2107.6,2106.4,11.20775856]
["bitfinex-derivatives","ETHF0:USTF0",1770437801930,10.91796936,2107.6,2106.6,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437802129,10.91796936,2107.6,2106.7,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437803230,10.91796936,2107.6,2106.4,10.97022856]
["bitfinex-derivatives","ETHF0:USTF0",1770437804225,10.91796936,2107.6,2106.4,0.00557414]
["bitfinex-derivatives","ETHF0:USTF0",1770437804430,11.15536936,2107.6,2106.4,0.00557414]
["bitfinex-derivatives","ETHF0:USTF0",1770437804933,10.91308992,2107.4,2106.4,0.00557414]
["bitfinex-derivatives","ETHF0:USTF0",1770437805429,10.91308992,2107.2,2105.7,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437806535,10.91308992,2107.2,2105.7,10.9706437]
["bitfinex-derivatives","ETHF0:USTF0",1770437807234,10.91308992,2107.2,2105.7,7.9706437]
["bitfinex-derivatives","ETHF0:USTF0",1770437809640,10.91308992,2107.2,2105.7,8.2082437]
["bitfinex-derivatives","ETHF0:USTF0",1770437810033,10.91308992,2107.2,2105.9,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437811839,10.91308992,2107.5,2105.9,11.20223442]
["bitfinex-derivatives","ETHF0:USTF0",1770437812038,10.91308992,2107.5,2106.2,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437813839,0.00487944,2107.6,2106.3,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437814034,0.00487944,2107.6,2106.6,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437814243,10.91796936,2107.6,2106.6,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437816141,0.00487944,2107.6,2106.6,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437818050,10.91308992,2108.2,2106.8,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437819041,11.15505331,2108.2,2106.8,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437819646,10.91308992,2107.9,2106.6,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437820546,10.91308992,2107.9,2106.6,11.20215442]
["bitfinex-derivatives","ETHF0:USTF0",1770437821250,10.91308992,2107.9,2106.6,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437821449,10.91308992,2107.9,2106.3,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437821450,11.15045992,2107.9,2106.3,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437822048,10.91308992,2107.9,2106.3,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437822253,10.91308992,2107.9,2106.6,10.96465442]
["bitfinex-derivatives","ETHF0:USTF0",1770437824055,10.91308992,2107.9,2106.6,11.20215442]
["bitfinex-derivatives","ETHF0:USTF0",1770437826460,0.00463339,2108.2,2106.6,11.20215442]
["bitfinex-derivatives","ETHF0:USTF0",1770437826461,11.06876168,2108.1,2106.8,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1770437826661,11.06876168,2108.1,2106.1,2.25400284]
["bitfinex-derivatives","ETHF0:USTF0",1770437826858,11.30625168,2106.8,2105.0,11.27554191]
["bitfinex-derivatives","ETHF0:USTF0",1770437827160,11.06876168,2106.0,2104.7,11.27554191]
["bitfinex-derivatives","ETHF0:USTF0",1770437827356,11.06876168,2105.8,2104.1,11.27554191]
["bitfinex-derivatives","ETHF0:USTF0",1770437827559,11.06876168,2105.6,2103.8,11.27554191]
["bitfinex-derivatives","ETHF0:USTF0",1770437827864,11.06876168,2105.4,2103.8,11.27913777]
["bitfinex-derivatives","ETHF0:USTF0",1770437828061,11.06876168,2104.8,2103.0,11.27554191]
["bitfinex-derivatives","ETHF0:USTF0",1770437828563,11.06876168,2104.8,2103.4,11.83508924]
["bitfinex-derivatives","ETHF0:USTF0",1770437828760,0.00588717,2105.6,2104.3,11.83508924]
["bitfinex-derivatives","ETHF0:USTF0",1770437828965,11.0204825,2105.6,2104.3,11.83508924]
["bitfinex-derivatives","ETHF0:USTF0",1770437829262,11.0204825,2105.6,2104.3,11.8409687]
["bitfinex-derivatives","ETHF0:USTF0",1770437831067,11.0204825,2105.6,2104.3,0.00587946]
["bitfinex-derivatives","ETHF0:USTF0",1770437831566,11.0204825,2105.6,2103.7,11.83508924]
["bitfinex-derivatives","ETHF0:USTF0",1770437832460,11.2581025,2105.6,2103.7,11.83508924]
["bitfinex-derivatives","ETHF0:USTF0",1770437832665,11.01459533,2105.4,2103.7,11.83508924]
["bitfinex-derivatives","ETHF0:USTF0",1770437836166,11.01459533,2105.4,2103.9,11.83508924]
["bitfinex-derivatives","ETHF0:USTF0",1770437839070,11.01459533,2105.4,2103.9,12.07289924]
["bitfinex-derivatives","ETHF0:USTF0",1770437840370,0.00588717,2105.6,2104.2,14.78597581]
["bitfinex-derivatives","ETHF0:USTF0",1770437840567,10.24066835,2107.3,2104.2,14.78597581]
["bitfinex-derivatives","ETHF0:USTF0",1770437840568,11.01459533,2105.9,2104.7,11.83508924]
["bitfinex-derivatives","ETHF0:USTF0",1770437840968,11.01459533,2105.9,2104.4,11.83508924]
["bitfinex-derivatives","ETHF0:USTF0",1770437841470,11.01459533,2105.7,2104.4,11.83508924]
["bitfinex-derivatives","ETHF0:USTF0",1770437841663,11.01459533,2105.7,2104.4,11.83953084]
["bitfinex-derivatives","ETHF0:USTF0",1770437841867,11.01459533,2105.7,2104.4,0.0044416]
["bitfinex-derivatives","ETHF0:USTF0",1770437842667,11.01459533,2105.3,2103.5,11.83508924]
["bitfinex-derivatives","ETHF0:USTF0",1770437842872,11.01459533,2104.8,2103.3,11.83508924]
["bitfinex-derivatives","ETHF0:USTF0",1770437843571,11.01459533,2104.8,2103.5,11.83508924]
["bitfinex-derivatives","ETHF0:USTF0",1770437843869,11.01459533,2104.8,2103.5,11.83653481]
["bitfinex-derivatives","ETHF0:USTF0",1770437845273,11.01459533,2104.8,2103.5,0.00144557]
["bitfinex-derivatives","ETHF0:USTF0",1770437845769,11.01459533,2104.8,2103.5,11.83653481]
["bitfinex-derivatives","ETHF0:USTF0",1770437846072,11.01459533,2104.8,2103.5,0.00144557]
["bitfinex-derivatives","ETHF0:USTF0",1770437846971,11.01459533,2104.8,2103.5,11.83653481]
["bitfinex-derivatives","ETHF0:USTF0",1770437847171,11.01459533,2104.8,2103.5,0.00144557]
["bitfinex-derivatives","ETHF0:USTF0",1770437847976,11.01459533,2104.8,2103.5,11.83653481]
["bitfinex-derivatives","ETHF0:USTF0",1770437849471,11.01459533,2104.8,2103.5,0.00144557]
["bitfinex-derivatives","ETHF0:USTF0",1770437850077,11.25237533,2104.2,2102.7,11.83508924]
["bitfinex-derivatives","ETHF0:USTF0",1770437850674,11.25237533,2104.2,2102.0,0.29635607]
["bitfinex-derivatives","ETHF0:USTF0",1770437850675,11.25237533,2104.2,2102.0,12.07311924]
["bitfinex-derivatives","ETHF0:USTF0",1770437850875,2.95088657,2104.3,2102.0,12.07311924]
["bitfinex-derivatives","ETHF0:USTF0",1770437850876,11.01459533,2104.0,2102.0,12.07311924]
["bitfinex-derivatives","ETHF0:USTF0",1770437851071,11.01459533,2104.0,2102.2,11.83508924]
["bitfinex-derivatives","ETHF0:USTF0",1770437851970,11.01459533,2104.0,2102.5,11.83508924]
["bitfinex-derivatives","ETHF0:USTF0",1770437852170,11.01459533,2104.0,2102.5,12.07305924]
["bitfinex-derivatives","ETHF0:USTF0",1770437852978,11.01459533,2104.0,2102.9,11.83508924]
["bitfinex-derivatives","ETHF0:USTF0",1770437853375,11.01459533,2104.0,2102.9,12.07300924]
["bitfinex-derivatives","ETHF0:USTF0",1770437853579,11.01810093,2104.2,2103.1,11.83508924]
["bitfinex-derivatives","ETHF0:USTF0",1770437854282,11.01810093,2104.2,2102.8,11.83508924]
["bitfinex-derivatives","ETHF0:USTF0",1770437854776,11.01810093,2104.2,2103.3,11.83508924]
["bitfinex-derivatives","ETHF0:USTF0",1770437857084,11.01810093,2104.2,2102.8,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437857586,10.9813057,2103.8,2102.3,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437857885,10.9813057,2103.6,2101.9,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437859084,11.2191557,2103.6,2101.9,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437861381,10.9813057,2103.6,2101.9,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437861586,10.9813057,2103.2,2101.6,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437861886,10.9813057,2103.2,2101.6,11.47048721]
["bitfinex-derivatives","ETHF0:USTF0",1770437862379,10.9813057,2103.2,2101.6,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437862584,11.2192057,2103.2,2101.6,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437864087,10.9813057,2102.8,2100.8,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437864282,11.2192457,2102.8,2100.8,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437864787,2.331,2103.2,2100.8,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437864788,10.9813057,2102.4,2100.8,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437864984,10.98568068,2102.4,2100.8,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437866288,10.98568068,2102.4,2100.3,2.95088657]
["bitfinex-derivatives","ETHF0:USTF0",1770437866289,10.98130571,2102.4,2101.3,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437866487,10.98130571,2102.4,2100.7,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437867192,10.98130571,2102.4,2101.1,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437867491,10.98130571,2102.4,2101.1,11.23802217]
["bitfinex-derivatives","ETHF0:USTF0",1770437869495,10.98130571,2102.4,2101.1,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1770437869689,1e-08,2102.4,2101.2,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437870493,1e-08,2102.4,2101.6,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437870694,10.9813057,2103.0,2101.6,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437871094,2.95088657,2104.1,2101.1,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1770437871095,10.9813057,2104.3,2102.0,11.47043721]
["bitfinex-derivatives","ETHF0:USTF0",1770437871293,11.2191157,2104.0,2102.0,11.47043721]
["bitfinex-derivatives","ETHF0:USTF0",1770437871600,11.22450174,2104.0,2102.0,11.47043721]
["bitfinex-derivatives","ETHF0:USTF0",1770437871794,10.98669174,2104.0,2102.3,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1770437871997,10.98669174,2104.0,2102.4,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437873095,10.98669174,2104.0,2102.2,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437873296,10.9813057,2103.6,2101.7,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770437873601,10.9813057,2103.6,2101.8,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437874100,10.9813057,2103.4,2101.8,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437877793,0.00538604,2104.0,2101.2,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437877794,10.9813057,2103.2,2101.2,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437877997,11.2192457,2102.8,2101.2,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437878391,10.9813057,2102.6,2101.1,11.23802217]
["bitfinex-derivatives","ETHF0:USTF0",1770437879400,11.2192657,2102.6,2101.1,11.23802217]
["bitfinex-derivatives","ETHF0:USTF0",1770437880003,10.9813057,2102.4,2101.1,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1770437880303,10.98620964,2102.4,2101.1,11.23802217]
["bitfinex-derivatives","ETHF0:USTF0",1770437880602,0.00490394,2102.4,2101.4,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437880797,0.00490394,2102.4,2101.4,11.47050721]
["bitfinex-derivatives","ETHF0:USTF0",1770437881298,10.98620964,2102.4,2101.1,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1770437881602,10.9813057,2102.2,2101.0,10.46137397]
["bitfinex-derivatives","ETHF0:USTF0",1770437881800,10.9813057,2102.0,2099.8,4.3436336]
["bitfinex-derivatives","ETHF0:USTF0",1770437882100,11.2193357,2102.0,2099.9,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437882400,0.23804,2101.9,2099.9,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437882595,10.9813057,2101.8,2099.9,11.23674139]
["bitfinex-derivatives","ETHF0:USTF0",1770437883106,10.9813057,2101.8,2100.1,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437883297,10.9813057,2101.8,2100.1,11.47065721]
["bitfinex-derivatives","ETHF0:USTF0",1770437884803,10.9813057,2101.8,2100.3,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437884998,0.00490394,2102.4,2100.6,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437884999,10.9813057,2102.2,2100.6,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437885199,10.9813057,2102.2,2100.6,11.47059721]
["bitfinex-derivatives","ETHF0:USTF0",1770437885497,0.00490394,2102.4,2101.4,11.23241721]
["bitfinex-derivatives","ETHF0:USTF0",1770437885692,0.00490394,2102.4,2101.7,11.74751655]
["bitfinex-derivatives","ETHF0:USTF0",1770437885894,13.22469231,2102.9,2101.7,11.74751655]
["bitfinex-derivatives","ETHF0:USTF0",1770437886497,10.89269231,2103.2,2101.7,11.74751655]
["bitfinex-derivatives","ETHF0:USTF0",1770437886902,10.89620338,2103.2,2101.7,11.74751655]
["bitfinex-derivatives","ETHF0:USTF0",1770437888398,10.89620338,2103.2,2101.4,0.00388337]
["bitfinex-derivatives","ETHF0:USTF0",1770437888602,11.13410338,2103.2,2101.5,10.86551041]
["bitfinex-derivatives","ETHF0:USTF0",1770437890095,10.89620338,2103.2,2101.4,0.00388337]
["bitfinex-derivatives","ETHF0:USTF0",1770437890297,10.73180984,2102.6,2101.4,0.00388337]
["bitfinex-derivatives","ETHF0:USTF0",1770437890699,10.73180984,2102.6,2100.8,10.86551041]
["bitfinex-derivatives","ETHF0:USTF0",1770437890900,10.73180984,2102.4,2100.8,10.86551041]
["bitfinex-derivatives","ETHF0:USTF0",1770437892008,10.73180984,2102.4,2100.8,10.8710619]
["bitfinex-derivatives","ETHF0:USTF0",1770437893907,10.73180984,2102.4,2100.8,11.1092219]
["bitfinex-derivatives","ETHF0:USTF0",1770437894307,10.73180984,2102.4,2101.0,10.86551041]
["bitfinex-derivatives","ETHF0:USTF0",1770437899806,10.73180984,2102.2,2100.8,10.8710619]
["bitfinex-derivatives","ETHF0:USTF0",1770437900612,10.96981984,2102.2,2100.8,10.8710619]
["bitfinex-derivatives","ETHF0:USTF0",1770437902713,10.73180984,2102.2,2100.8,10.8710619]
["bitfinex-derivatives","ETHF0:USTF0",1770437903414,10.73180984,2102.2,2100.8,11.1092219]
["bitfinex-derivatives","ETHF0:USTF0",1770437904108,10.24066835,2103.0,2102.3,10.86551041]
["bitfinex-derivatives","ETHF0:USTF0",1770437904308,0.00351107,2103.2,2102.3,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1770437904518,0.23764,2105.4,2103.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1770437904714,11.889038,2105.3,2103.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1770437904906,0.23768,2105.1,2102.6,2.75541817]
["bitfinex-derivatives","ETHF0:USTF0",1770437905112,2.333,2105.8,2103.0,2.75541817]
["bitfinex-derivatives","ETHF0:USTF0",1770437905113,12.12672801,2105.0,2103.0,2.75541817]
["bitfinex-derivatives","ETHF0:USTF0",1770437905314,12.12672801,2105.0,2102.7,2.75541817]
["bitfinex-derivatives","ETHF0:USTF0",1770437905506,12.13234006,2105.0,2102.7,2.99336817]
["bitfinex-derivatives","ETHF0:USTF0",1770437905709,12.13234006,2105.0,2102.8,5.6772174]
["bitfinex-derivatives","ETHF0:USTF0",1770437905909,11.89465006,2105.0,2102.9,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770437906106,11.89465006,2105.0,2102.8,2.75541817]
["bitfinex-derivatives","ETHF0:USTF0",1770437906107,11.89465006,2105.0,2103.0,8.4306787]
["bitfinex-derivatives","ETHF0:USTF0",1770437906310,11.89465006,2105.0,2103.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1770437906510,11.89465006,2105.0,2103.3,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1770437906718,11.89465006,2105.0,2103.3,5.90308575]
["bitfinex-derivatives","ETHF0:USTF0",1770437906916,11.89465006,2105.0,2103.6,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1770437907113,11.89465006,2105.0,2103.6,5.90051605]
["bitfinex-derivatives","ETHF0:USTF0",1770437907308,11.89465006,2105.0,2103.6,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1770437908208,11.89465006,2105.0,2103.3,2.75541817]
["bitfinex-derivatives","ETHF0:USTF0",1770437908410,11.89465006,2105.0,2102.9,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770437908912,11.89465006,2105.0,2103.0,0.32886624]
["bitfinex-derivatives","ETHF0:USTF0",1770437909316,12.13234006,2105.0,2103.0,0.32886624]
["bitfinex-derivatives","ETHF0:USTF0",1770437910708,11.72460489,2104.8,2102.4,0.32886624]
["bitfinex-derivatives","ETHF0:USTF0",1770437910908,11.72460489,2104.8,2102.4,0.56683624]
["bitfinex-derivatives","ETHF0:USTF0",1770437911113,11.72460489,2104.8,2102.5,0.18432298]
["bitfinex-derivatives","ETHF0:USTF0",1770437912220,11.72460489,2104.8,2102.7,0.18432298]
["bitfinex-derivatives","ETHF0:USTF0",1770437914018,11.72460489,2104.8,2102.7,0.42227298]
["bitfinex-derivatives","ETHF0:USTF0",1770437914210,11.72460489,2104.8,2102.8,0.21737875]
["bitfinex-derivatives","ETHF0:USTF0",1770437914415,11.72460489,2104.8,2103.1,0.21737875]
["bitfinex-derivatives","ETHF0:USTF0",1770437914616,11.72460489,2104.8,2103.2,0.21737875]
["bitfinex-derivatives","ETHF0:USTF0",1770437915516,11.72460489,2104.8,2103.4,0.21388505]
["bitfinex-derivatives","ETHF0:USTF0",1770437915919,11.72460489,2104.8,2103.1,0.18484565]
["bitfinex-derivatives","ETHF0:USTF0",1770437919220,11.72460489,2104.8,2103.0,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770437919421,11.96231489,2104.8,2103.0,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770437919616,11.96231489,2104.8,2103.0,0.6666315]
["bitfinex-derivatives","ETHF0:USTF0",1770437919821,11.65850449,2104.3,2102.7,0.4287215]
["bitfinex-derivatives","ETHF0:USTF0",1770437920323,11.65850449,2104.1,2102.7,0.4287215]
["bitfinex-derivatives","ETHF0:USTF0",1770437922825,11.69334057,2105.0,2103.9,0.37027344]
["bitfinex-derivatives","ETHF0:USTF0",1770437923018,11.69334057,2105.0,2103.9,0.00398615]
["bitfinex-derivatives","ETHF0:USTF0",1770437924823,11.69334057,2105.0,2103.9,0.3701198]
["bitfinex-derivatives","ETHF0:USTF0",1770437926628,11.69334057,2105.0,2103.9,0.00398615]
["bitfinex-derivatives","ETHF0:USTF0",1770437927328,11.64652711,2104.8,2103.9,0.00398615]
["bitfinex-derivatives","ETHF0:USTF0",1770437929223,11.64652711,2104.8,2103.3,0.39834455]
["bitfinex-derivatives","ETHF0:USTF0",1770437930123,11.64652711,2104.8,2103.5,0.4023307]
["bitfinex-derivatives","ETHF0:USTF0",1770437932429,11.64652711,2104.8,2103.5,3.14439028]
["bitfinex-derivatives","ETHF0:USTF0",1770437933332,11.64652711,2104.8,2103.7,3.1534677]
["bitfinex-derivatives","ETHF0:USTF0",1770437934329,11.64652711,2104.8,2103.8,5.76109901]
["bitfinex-derivatives","ETHF0:USTF0",1770437934533,11.64652711,2104.8,2103.9,0.41140812]
["bitfinex-derivatives","ETHF0:USTF0",1770437934731,11.64652711,2104.8,2104.0,5.75923976]
["bitfinex-derivatives","ETHF0:USTF0",1770437935025,11.64652711,2104.8,2104.0,2.74205958]
["bitfinex-derivatives","ETHF0:USTF0",1770437935228,11.64652711,2104.8,2103.8,2.74205958]
["bitfinex-derivatives","ETHF0:USTF0",1770437935428,11.64652711,2104.8,2103.7,2.74205958]
["bitfinex-derivatives","ETHF0:USTF0",1770437936027,11.64652711,2104.8,2103.3,0.00507641]
["bitfinex-derivatives","ETHF0:USTF0",1770437936228,10.76650928,2104.2,2102.8,4.14148477]
["bitfinex-derivatives","ETHF0:USTF0",1770437936434,10.76650928,2104.2,2102.3,3.21164365]
["bitfinex-derivatives","ETHF0:USTF0",1770437936934,11.00428928,2104.2,2102.4,8.70031101]
["bitfinex-derivatives","ETHF0:USTF0",1770437937135,10.76650928,2104.0,2102.4,3.33729902]
["bitfinex-derivatives","ETHF0:USTF0",1770437941134,11.00437928,2103.5,2101.7,3.28745985]
["bitfinex-derivatives","ETHF0:USTF0",1770437941339,10.76650928,2103.3,2101.7,3.28745985]
["bitfinex-derivatives","ETHF0:USTF0",1770437941535,10.76650928,2103.1,2101.4,3.28745985]
["bitfinex-derivatives","ETHF0:USTF0",1770437941739,10.76650928,2102.9,2101.4,3.28745985]
["bitfinex-derivatives","ETHF0:USTF0",1770437946342,10.76650928,2102.9,2101.1,2.90926101]
["bitfinex-derivatives","ETHF0:USTF0",1770437946546,11.00442928,2102.9,2101.1,2.90926101]
["bitfinex-derivatives","ETHF0:USTF0",1770437948753,11.2404985,2102.7,2101.1,2.90926101]
["bitfinex-derivatives","ETHF0:USTF0",1770437948946,11.2404985,2102.7,2100.6,3.16898383]
["bitfinex-derivatives","ETHF0:USTF0",1770437949149,11.4784485,2102.7,2100.6,3.16898383]
["bitfinex-derivatives","ETHF0:USTF0",1770437950250,11.4784485,2102.7,2101.0,3.16898383]
["bitfinex-derivatives","ETHF0:USTF0",1770437950746,11.2404985,2102.7,2100.6,3.16898383]
["bitfinex-derivatives","ETHF0:USTF0",1770437950951,11.2404985,2102.3,2100.6,3.16898383]
["bitfinex-derivatives","ETHF0:USTF0",1770437951949,11.2404985,2102.1,2100.4,3.03003534]
["bitfinex-derivatives","ETHF0:USTF0",1770437952147,11.2404985,2101.9,2100.4,3.03003534]
["bitfinex-derivatives","ETHF0:USTF0",1770437952350,11.24616867,2101.9,2100.4,3.03003534]
["bitfinex-derivatives","ETHF0:USTF0",1770437955145,11.24616867,2101.9,2100.6,3.04758079]
["bitfinex-derivatives","ETHF0:USTF0",1770437955347,11.24616867,2101.9,2100.9,3.04758079]
["bitfinex-derivatives","ETHF0:USTF0",1770437956152,11.24616867,2101.9,2100.6,3.04758079]
["bitfinex-derivatives","ETHF0:USTF0",1770437958453,11.24616867,2101.9,2100.4,3.03510786]
["bitfinex-derivatives","ETHF0:USTF0",1770437959050,11.24616867,2101.9,2100.2,3.05234404]
["bitfinex-derivatives","ETHF0:USTF0",1770437959453,11.4785485,2101.8,2099.9,3.05234404]
["bitfinex-derivatives","ETHF0:USTF0",1770437961265,11.4785485,2101.8,2100.0,2.9817894]
["bitfinex-derivatives","ETHF0:USTF0",1770437963355,11.4785485,2101.8,2100.0,3.2200394]
["bitfinex-derivatives","ETHF0:USTF0",1770437971669,0.00567017,2101.9,2100.0,2.9817894]
["bitfinex-derivatives","ETHF0:USTF0",1770437971670,11.2404985,2101.6,2100.0,2.9817894]
["bitfinex-derivatives","ETHF0:USTF0",1770437975267,11.2404985,2101.6,2100.2,3.13294824]
["bitfinex-derivatives","ETHF0:USTF0",1770437977773,11.2404985,2101.6,2100.4,3.09771015]
["bitfinex-derivatives","ETHF0:USTF0",1770437978072,11.2404985,2101.6,2100.2,3.09771015]
["bitfinex-derivatives","ETHF0:USTF0",1770437978375,11.2404985,2101.6,2100.4,3.09771015]
["bitfinex-derivatives","ETHF0:USTF0",1770437979077,11.2404985,2101.6,2100.2,3.12419981]
["bitfinex-derivatives","ETHF0:USTF0",1770437980872,11.2404985,2101.6,2100.4,3.15019565]
["bitfinex-derivatives","ETHF0:USTF0",1770437981175,11.2404985,2101.6,2100.6,3.15019565]
["bitfinex-derivatives","ETHF0:USTF0",1770437982372,11.56402095,2101.9,2100.6,3.15019565]
["bitfinex-derivatives","ETHF0:USTF0",1770437982570,11.56402095,2101.9,2100.8,3.15019565]
["bitfinex-derivatives","ETHF0:USTF0",1770437982972,11.56402095,2101.9,2101.0,3.33762227]
["bitfinex-derivatives","ETHF0:USTF0",1770437983172,11.55835078,2102.6,2101.2,3.33762227]
["bitfinex-derivatives","ETHF0:USTF0",1770437983367,11.55835078,2102.6,2101.5,3.33762227]
["bitfinex-derivatives","ETHF0:USTF0",1770437984176,11.56416344,2102.6,2101.5,0.00486246]
["bitfinex-derivatives","ETHF0:USTF0",1770437984374,11.80212344,2102.6,2100.8,3.34248473]
["bitfinex-derivatives","ETHF0:USTF0",1770437984676,11.55835078,2102.4,2100.5,3.34248473]
["bitfinex-derivatives","ETHF0:USTF0",1770437985478,11.55835078,2102.4,2100.5,3.34329244]
["bitfinex-derivatives","ETHF0:USTF0",1770437985980,11.55835078,2102.4,2100.9,3.84204347]
["bitfinex-derivatives","ETHF0:USTF0",1770437986281,11.55835078,2102.4,2101.1,3.84204347]
["bitfinex-derivatives","ETHF0:USTF0",1770437989479,11.55835078,2102.4,2101.1,4.08017347]
["bitfinex-derivatives","ETHF0:USTF0",1770437989679,11.55835078,2102.4,2101.3,3.6314289]
["bitfinex-derivatives","ETHF0:USTF0",1770437990182,0.00581266,2102.6,2101.4,3.6314289]
["bitfinex-derivatives","ETHF0:USTF0",1770437990183,11.56416344,2102.6,2101.4,3.6314289]
["bitfinex-derivatives","ETHF0:USTF0",1770437991374,11.55835078,2102.9,2101.6,3.73791438]
["bitfinex-derivatives","ETHF0:USTF0",1770437991675,11.55835078,2103.8,2101.8,3.73791438]
["bitfinex-derivatives","ETHF0:USTF0",1770437992073,10.41431173,2104.4,2103.2,3.73791438]
["bitfinex-derivatives","ETHF0:USTF0",1770437992272,11.55835078,2104.4,2103.2,3.73791438]
["bitfinex-derivatives","ETHF0:USTF0",1770437992479,11.56241066,2104.4,2103.2,3.74273943]
["bitfinex-derivatives","ETHF0:USTF0",1770437995379,11.56241066,2104.4,2103.2,0.00482505]
["bitfinex-derivatives","ETHF0:USTF0",1770437996482,11.56241066,2104.4,2102.3,4.1117721]
["bitfinex-derivatives","ETHF0:USTF0",1770437996677,11.55835078,2104.1,2102.3,3.8737821]
["bitfinex-derivatives","ETHF0:USTF0",1770437997487,11.55835078,2104.1,2102.3,3.87557742]
["bitfinex-derivatives","ETHF0:USTF0",1770437998685,11.55835078,2104.1,2102.6,3.78311103]
["bitfinex-derivatives","ETHF0:USTF0",1770438000787,14.40419015,2104.1,2102.3,0.00179532]
["bitfinex-derivatives","ETHF0:USTF0",1770438000983,11.55835078,2104.0,2102.3,3.65292796]
["bitfinex-derivatives","ETHF0:USTF0",1770438001179,11.79615078,2104.0,2102.3,0.00179532]
["bitfinex-derivatives","ETHF0:USTF0",1770438001384,11.55835078,2104.0,2102.3,0.00179532]
["bitfinex-derivatives","ETHF0:USTF0",1770438001686,11.55835078,2103.6,2102.3,0.00179532]
["bitfinex-derivatives","ETHF0:USTF0",1770438001886,11.55835078,2103.2,2101.7,3.65017751]
["bitfinex-derivatives","ETHF0:USTF0",1770438002494,11.55835078,2103.2,2101.9,3.88821751]
["bitfinex-derivatives","ETHF0:USTF0",1770438002682,11.55835078,2103.2,2101.9,3.65017751]
["bitfinex-derivatives","ETHF0:USTF0",1770438002883,11.55835078,2103.2,2101.7,3.65017751]
["bitfinex-derivatives","ETHF0:USTF0",1770438003190,14.40419015,2103.2,2101.4,3.66603624]
["bitfinex-derivatives","ETHF0:USTF0",1770438003385,11.55835078,2103.2,2101.4,3.66603624]
["bitfinex-derivatives","ETHF0:USTF0",1770438004592,11.79624078,2103.2,2101.4,3.66603624]
["bitfinex-derivatives","ETHF0:USTF0",1770438004791,11.55835078,2102.9,2101.4,3.66603624]
["bitfinex-derivatives","ETHF0:USTF0",1770438004994,11.56304766,2102.9,2101.2,3.69777586]
["bitfinex-derivatives","ETHF0:USTF0",1770438006095,11.80097766,2102.9,2101.2,3.69777586]
["bitfinex-derivatives","ETHF0:USTF0",1770438006295,11.80097766,2102.9,2100.7,3.71374282]
["bitfinex-derivatives","ETHF0:USTF0",1770438006698,11.80097766,2102.9,2100.7,3.95191282]
["bitfinex-derivatives","ETHF0:USTF0",1770438007192,11.56304766,2102.9,2101.2,3.56358195]
["bitfinex-derivatives","ETHF0:USTF0",1770438007393,11.56304766,2102.9,2101.5,3.56358195]
["bitfinex-derivatives","ETHF0:USTF0",1770438008487,11.56304766,2102.9,2101.3,3.55942021]
["bitfinex-derivatives","ETHF0:USTF0",1770438009295,11.56304766,2102.9,2101.1,3.33255217]
["bitfinex-derivatives","ETHF0:USTF0",1770438010397,11.56304766,2102.9,2101.4,3.33255217]
["bitfinex-derivatives","ETHF0:USTF0",1770438012199,11.56304766,2102.9,2100.7,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1770438012200,11.80097766,2102.9,2100.8,3.4700547]
["bitfinex-derivatives","ETHF0:USTF0",1770438012495,10.73426488,2102.6,2100.8,3.4700547]
["bitfinex-derivatives","ETHF0:USTF0",1770438012700,10.73426488,2101.9,2100.2,3.4700547]
["bitfinex-derivatives","ETHF0:USTF0",1770438014910,10.73426488,2101.9,2100.4,3.32033267]
["bitfinex-derivatives","ETHF0:USTF0",1770438015511,10.73426488,2101.9,2100.4,3.55854267]
["bitfinex-derivatives","ETHF0:USTF0",1770438015713,10.73426488,2101.9,2100.6,3.32684129]
["bitfinex-derivatives","ETHF0:USTF0",1770438016005,10.73426488,2101.9,2100.0,2.73042081]
["bitfinex-derivatives","ETHF0:USTF0",1770438016006,10.73426488,2102.8,2100.8,3.32684129]
["bitfinex-derivatives","ETHF0:USTF0",1770438016210,10.73426488,2102.8,2100.8,3.56500129]
["bitfinex-derivatives","ETHF0:USTF0",1770438016410,10.73426488,2102.8,2101.3,3.32684129]
["bitfinex-derivatives","ETHF0:USTF0",1770438018514,10.73426488,2102.8,2101.5,3.29774735]
["bitfinex-derivatives","ETHF0:USTF0",1770438019116,0.00469688,2102.9,2101.7,3.65476682]
["bitfinex-derivatives","ETHF0:USTF0",1770438019413,10.73426488,2103.2,2101.9,3.41670682]
["bitfinex-derivatives","ETHF0:USTF0",1770438020518,10.73817797,2103.2,2102.1,3.41670682]
["bitfinex-derivatives","ETHF0:USTF0",1770438020811,10.73817797,2103.2,2101.9,3.42081004]
["bitfinex-derivatives","ETHF0:USTF0",1770438022012,10.73426488,2103.9,2102.7,3.41341852]
["bitfinex-derivatives","ETHF0:USTF0",1770438023106,10.73882727,2103.9,2102.7,3.41341852]
["bitfinex-derivatives","ETHF0:USTF0",1770438026112,10.73882727,2103.9,2102.6,3.74453272]
["bitfinex-derivatives","ETHF0:USTF0",1770438027513,10.73882727,2103.9,2102.6,3.50658272]
["bitfinex-derivatives","ETHF0:USTF0",1770438028717,10.73882727,2103.9,2102.1,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1770438028718,10.73882727,2103.9,2102.2,3.51196915]
["bitfinex-derivatives","ETHF0:USTF0",1770438031812,10.82160627,2103.9,2102.1,3.95563195]
["bitfinex-derivatives","ETHF0:USTF0",1770438035121,10.73882727,2103.9,2102.1,3.95563195]
["bitfinex-derivatives","ETHF0:USTF0",1770438035522,10.73882727,2103.9,2102.3,3.54901049]
["bitfinex-derivatives","ETHF0:USTF0",1770438035923,10.73882727,2103.9,2102.5,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1770438036123,10.73882727,2103.9,2102.6,3.57434951]
["bitfinex-derivatives","ETHF0:USTF0",1770438037322,10.73882727,2103.9,2102.5,3.81251632]
["bitfinex-derivatives","ETHF0:USTF0",1770438037522,10.73882727,2103.9,2102.5,3.57454632]
["bitfinex-derivatives","ETHF0:USTF0",1770438043123,10.73882727,2103.9,2102.0,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770438043330,10.73882727,2103.9,2102.1,3.58427436]
["bitfinex-derivatives","ETHF0:USTF0",1770438044023,10.73882727,2103.9,2102.3,3.58427436]
["bitfinex-derivatives","ETHF0:USTF0",1770438045332,10.73882727,2103.9,2102.5,3.56166092]
["bitfinex-derivatives","ETHF0:USTF0",1770438045926,10.73882727,2103.9,2102.5,3.79963092]
["bitfinex-derivatives","ETHF0:USTF0",1770438047626,10.73882727,2103.9,2102.5,3.56166092]
["bitfinex-derivatives","ETHF0:USTF0",1770438052131,10.73882727,2103.9,2102.6,7.68499266]
["bitfinex-derivatives","ETHF0:USTF0",1770438052337,10.73882727,2103.9,2102.8,3.42065184]
["bitfinex-derivatives","ETHF0:USTF0",1770438052725,10.73882727,2103.9,2102.9,3.42065184]
["bitfinex-derivatives","ETHF0:USTF0",1770438054438,10.71982813,2104.2,2102.9,3.73021445]
["bitfinex-derivatives","ETHF0:USTF0",1770438055236,10.71982813,2104.2,2102.9,3.96813445]
["bitfinex-derivatives","ETHF0:USTF0",1770438055439,10.72568606,2104.2,2102.9,3.96813445]
["bitfinex-derivatives","ETHF0:USTF0",1770438055935,10.72568606,2104.2,2103.0,3.68503642]
["bitfinex-derivatives","ETHF0:USTF0",1770438056140,10.72568606,2104.2,2103.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1770438056440,10.71982813,2104.4,2103.2,3.44712642]
["bitfinex-derivatives","ETHF0:USTF0",1770438056638,10.71982813,2104.4,2103.4,3.44712642]
["bitfinex-derivatives","ETHF0:USTF0",1770438057334,10.71982813,2104.4,2102.8,6.40927995]
["bitfinex-derivatives","ETHF0:USTF0",1770438057539,10.96279153,2104.4,2102.8,3.6842549]
["bitfinex-derivatives","ETHF0:USTF0",1770438057929,10.72503153,2104.4,2103.0,3.44092914]
["bitfinex-derivatives","ETHF0:USTF0",1770438058136,10.72503153,2104.4,2103.1,3.44092914]
["bitfinex-derivatives","ETHF0:USTF0",1770438059434,10.72503153,2104.4,2103.2,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1770438059634,10.72503153,2104.4,2103.3,3.51941364]
["bitfinex-derivatives","ETHF0:USTF0",1770438060637,0.0052034,2104.4,2103.7,3.51941364]
["bitfinex-derivatives","ETHF0:USTF0",1770438060846,10.71982813,2104.8,2103.7,3.75724364]
["bitfinex-derivatives","ETHF0:USTF0",1770438061842,10.7248238,2104.8,2103.7,3.75724364]
["bitfinex-derivatives","ETHF0:USTF0",1770438062244,10.7248238,2104.8,2104.1,3.52748075]
["bitfinex-derivatives","ETHF0:USTF0",1770438062245,0.00499567,2104.8,2104.1,3.52748075]
["bitfinex-derivatives","ETHF0:USTF0",1770438062540,9.8161383,2104.9,2104.1,3.52748075]
["bitfinex-derivatives","ETHF0:USTF0",1770438063134,9.8161383,2104.9,2103.7,4.44531512]
["bitfinex-derivatives","ETHF0:USTF0",1770438063337,9.82021889,2104.9,2104.0,4.44531512]
["bitfinex-derivatives","ETHF0:USTF0",1770438063939,0.00408059,2104.9,2104.0,4.44531512]
["bitfinex-derivatives","ETHF0:USTF0",1770438064242,10.71982813,2105.4,2104.4,4.44123453]
["bitfinex-derivatives","ETHF0:USTF0",1770438065044,10.72539347,2105.4,2104.4,4.44521299]
["bitfinex-derivatives","ETHF0:USTF0",1770438068446,10.72539347,2105.4,2104.4,4.68296299]
["bitfinex-derivatives","ETHF0:USTF0",1770438069240,10.72539347,2105.4,2104.4,0.00397846]
["bitfinex-derivatives","ETHF0:USTF0",1770438069439,10.72539347,2105.4,2104.4,4.76302505]
["bitfinex-derivatives","ETHF0:USTF0",1770438069640,10.72539347,2105.4,2104.4,5.00077505]
["bitfinex-derivatives","ETHF0:USTF0",1770438069840,0.00556534,2105.4,2104.4,5.00077505]
["bitfinex-derivatives","ETHF0:USTF0",1770438070341,0.00556534,2105.4,2104.6,4.75904659]
["bitfinex-derivatives","ETHF0:USTF0",1770438071146,0.00556534,2105.4,2104.6,4.99677659]
["bitfinex-derivatives","ETHF0:USTF0",1770438071540,10.7307873,2105.8,2104.6,4.99677659]
["bitfinex-derivatives","ETHF0:USTF0",1770438072544,10.73527844,2105.8,2104.6,4.99677659]
["bitfinex-derivatives","ETHF0:USTF0",1770438073046,10.73527844,2105.8,2104.8,4.98273858]
["bitfinex-derivatives","ETHF0:USTF0",1770438074341,0.00449114,2105.8,2105.1,4.98273858]
["bitfinex-derivatives","ETHF0:USTF0",1770438074743,10.73527844,2105.8,2105.0,5.22041858]
["bitfinex-derivatives","ETHF0:USTF0",1770438075149,10.73527844,2105.8,2103.8,6.84571018]
["bitfinex-derivatives","ETHF0:USTF0",1770438075442,10.73527844,2105.8,2102.7,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438075443,10.7307873,2104.2,2102.7,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438075642,10.7307873,2104.2,2102.8,8.19512515]
["bitfinex-derivatives","ETHF0:USTF0",1770438075843,10.7307873,2104.2,2103.1,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438076044,10.7307873,2104.8,2103.1,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438076244,10.7307873,2104.8,2103.0,2.83883213]
["bitfinex-derivatives","ETHF0:USTF0",1770438076245,10.7307873,2104.8,2103.3,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438076445,10.73630579,2104.8,2103.3,11.03853156]
["bitfinex-derivatives","ETHF0:USTF0",1770438076843,10.73630579,2104.8,2103.4,8.19512515]
["bitfinex-derivatives","ETHF0:USTF0",1770438077050,10.73630579,2104.8,2103.5,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438077249,10.73630579,2104.8,2103.7,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438077644,10.73630579,2104.8,2103.8,8.19512515]
["bitfinex-derivatives","ETHF0:USTF0",1770438077942,10.73630579,2104.8,2103.8,18.99578671]
["bitfinex-derivatives","ETHF0:USTF0",1770438078252,10.73630579,2104.8,2103.8,8.19512515]
["bitfinex-derivatives","ETHF0:USTF0",1770438078552,10.7307873,2104.7,2103.8,8.19512515]
["bitfinex-derivatives","ETHF0:USTF0",1770438079047,10.7307873,2104.7,2103.5,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438079352,10.7307873,2104.6,2103.6,8.19512515]
["bitfinex-derivatives","ETHF0:USTF0",1770438080154,10.7307873,2104.6,2103.7,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438080648,0.00551849,2104.8,2103.9,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438081056,0.00551849,2104.8,2104.1,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438081950,10.73630579,2104.8,2103.8,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438082151,10.7307873,2104.7,2103.6,8.19512515]
["bitfinex-derivatives","ETHF0:USTF0",1770438082348,10.7307873,2104.7,2103.6,18.99578671]
["bitfinex-derivatives","ETHF0:USTF0",1770438082548,10.7307873,2104.7,2103.7,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438082748,0.00551849,2104.8,2103.7,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438082950,0.00551849,2104.8,2103.9,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438083351,2.81704527,2105.1,2104.1,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438083547,13.54783257,2105.3,2104.1,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438083751,13.54783257,2105.3,2104.3,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438083957,10.7307873,2105.2,2104.3,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438084157,10.7307873,2105.2,2104.5,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438084458,10.7356661,2105.2,2104.5,10.80622488]
["bitfinex-derivatives","ETHF0:USTF0",1770438084655,10.7356661,2105.2,2104.6,8.19512515]
["bitfinex-derivatives","ETHF0:USTF0",1770438085054,0.0048788,2105.2,2104.7,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438085557,10.7356661,2105.2,2104.7,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438085951,0.0048788,2105.2,2104.9,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438086156,0.00021586,2105.2,2104.9,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438088146,0.00021586,2105.2,2105.0,8.19512515]
["bitfinex-derivatives","ETHF0:USTF0",1770438088348,10.7307873,2105.4,2104.7,18.99578671]
["bitfinex-derivatives","ETHF0:USTF0",1770438088549,2.81704527,2105.2,2104.5,8.20068847]
["bitfinex-derivatives","ETHF0:USTF0",1770438088749,10.7307873,2104.7,2103.7,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438088951,10.7307873,2104.7,2103.9,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438089155,10.7307873,2104.6,2103.8,8.19512515]
["bitfinex-derivatives","ETHF0:USTF0",1770438089351,10.7307873,2104.5,2103.8,8.19512515]
["bitfinex-derivatives","ETHF0:USTF0",1770438089756,10.7307873,2104.2,2103.5,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438089962,13.54783257,2104.2,2103.5,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438090258,2.81704527,2104.3,2103.7,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438090759,2.81704527,2104.3,2103.8,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438091160,2.81704527,2104.3,2103.9,8.19512515]
["bitfinex-derivatives","ETHF0:USTF0",1770438091161,10.7307873,2104.2,2103.9,8.19512515]
["bitfinex-derivatives","ETHF0:USTF0",1770438091353,10.7307873,2104.2,2103.7,0.00449691]
["bitfinex-derivatives","ETHF0:USTF0",1770438091354,2.81704527,2104.3,2103.8,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438091656,2.81704527,2104.8,2103.9,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438091856,2.81704527,2104.8,2104.0,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438092063,2.81704527,2105.1,2104.0,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438092258,13.54783257,2105.1,2104.2,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438092462,2.81704527,2105.1,2104.2,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438092664,2.81704527,2105.1,2104.4,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438092863,0.00425026,2105.1,2104.4,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438093360,2.81704527,2105.6,2104.6,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438093558,13.54783257,2105.8,2104.6,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438093752,2.81704527,2105.8,2104.8,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438093954,13.54783257,2106.0,2104.8,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438094160,13.54783257,2106.0,2105.0,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438094362,2.82265096,2106.0,2105.2,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438094558,10.73639299,2106.0,2105.2,10.80459687]
["bitfinex-derivatives","ETHF0:USTF0",1770438094756,10.73639299,2106.0,2105.4,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438094957,10.73639299,2106.0,2104.4,2.83883213]
["bitfinex-derivatives","ETHF0:USTF0",1770438094958,10.7307873,2105.6,2104.9,10.80066156]
["bitfinex-derivatives","ETHF0:USTF0",1770438096060,10.7307873,2105.6,2105.0,8.19512515]
["bitfinex-derivatives","ETHF0:USTF0",1770438096260,10.69616028,2105.5,2105.0,8.19512515]
["bitfinex-derivatives","ETHF0:USTF0",1770438096558,13.51320555,2105.5,2104.9,0.00527428]
["bitfinex-derivatives","ETHF0:USTF0",1770438096755,10.69616028,2105.4,2104.9,8.20039943]
["bitfinex-derivatives","ETHF0:USTF0",1770438097260,2.81704527,2105.5,2104.9,19.50294309]
["bitfinex-derivatives","ETHF0:USTF0",1770438097465,13.51320555,2105.6,2104.9,19.50294309]
["bitfinex-derivatives","ETHF0:USTF0",1770438097763,13.51320555,2105.6,2105.0,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438098160,42.25567914,2105.7,2104.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1770438098161,13.51320555,2105.3,2104.2,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438098464,10.69616028,2105.2,2104.3,19.49766881]
["bitfinex-derivatives","ETHF0:USTF0",1770438098668,2.81704527,2105.3,2104.5,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438098965,10.69616028,2105.3,2104.6,8.19512515]
["bitfinex-derivatives","ETHF0:USTF0",1770438099157,10.69616028,2105.3,2104.6,8.19982281]
["bitfinex-derivatives","ETHF0:USTF0",1770438099461,10.69616028,2105.1,2104.3,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438099654,10.69616028,2105.0,2104.4,8.19512515]
["bitfinex-derivatives","ETHF0:USTF0",1770438099854,10.69616028,2105.0,2104.0,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438100053,10.69616028,2104.8,2104.1,7.25975812]
["bitfinex-derivatives","ETHF0:USTF0",1770438100461,10.69616028,2104.7,2103.5,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438100662,10.69616028,2104.4,2103.5,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438101062,2.81704527,2104.5,2103.6,7.25975812]
["bitfinex-derivatives","ETHF0:USTF0",1770438101260,2.81704527,2104.7,2103.7,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438101460,2.82215324,2104.7,2103.7,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438101665,2.82215324,2104.7,2103.9,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438101955,0.00510797,2104.7,2103.9,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438102261,0.00510797,2104.7,2104.1,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438102456,0.00510797,2104.7,2104.3,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438102862,0.00510797,2104.7,2104.4,7.25975812]
["bitfinex-derivatives","ETHF0:USTF0",1770438103767,10.70126825,2104.7,2104.0,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438104161,10.70126825,2104.7,2104.1,7.25975812]
["bitfinex-derivatives","ETHF0:USTF0",1770438104560,0.00510797,2104.7,2104.2,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438105068,0.00510797,2104.7,2104.1,7.25975812]
["bitfinex-derivatives","ETHF0:USTF0",1770438105069,0.00510797,2104.7,2104.4,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438105264,2.81704527,2104.9,2104.4,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438105463,2.81704527,2104.9,2104.6,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438105663,2.81704527,2105.1,2104.6,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438105864,1.87815324,2105.2,2104.8,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438106064,52.95183942,2105.4,2104.4,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438106265,52.95556542,2105.4,2104.6,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438106664,52.95556542,2105.4,2104.8,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438106860,0.003726,2105.4,2104.8,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438107061,32.99174931,2105.7,2105.0,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438107262,5.6304028,2106.3,2105.0,11.54022366]
["bitfinex-derivatives","ETHF0:USTF0",1770438107668,16.32656308,2106.4,2105.0,11.54022366]
["bitfinex-derivatives","ETHF0:USTF0",1770438108069,10.69616028,2106.3,2105.0,11.54022366]
["bitfinex-derivatives","ETHF0:USTF0",1770438108464,10.69616028,2106.3,2104.4,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438108465,10.69616028,2105.8,2104.4,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438108670,10.69616028,2105.7,2104.4,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438110072,10.69616028,2105.6,2104.4,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438113975,10.69616028,2106.0,2104.7,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438116583,10.69616028,2106.0,2104.7,11.54026366]
["bitfinex-derivatives","ETHF0:USTF0",1770438116780,10.69616028,2106.0,2104.3,2.83883213]
["bitfinex-derivatives","ETHF0:USTF0",1770438116781,10.69616028,2106.0,2104.9,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438117183,10.69616028,2106.0,2105.1,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438118285,10.69616028,2106.2,2105.1,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1770438121289,10.69616028,2106.2,2105.0,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1770438121290,16.32656308,2106.2,2105.6,19.83265331]
["bitfinex-derivatives","ETHF0:USTF0",1770438121492,10.69616028,2106.2,2105.6,0.00571272]
["bitfinex-derivatives","ETHF0:USTF0",1770438122085,5.63573146,2106.4,2105.6,11.30825638]
["bitfinex-derivatives","ETHF0:USTF0",1770438122482,0.00532866,2106.4,2105.6,11.30825638]
["bitfinex-derivatives","ETHF0:USTF0",1770438122986,0.00532866,2106.4,2105.6,11.54586638]
["bitfinex-derivatives","ETHF0:USTF0",1770438125090,16.32656308,2106.9,2105.6,11.54586638]
["bitfinex-derivatives","ETHF0:USTF0",1770438125291,10.69616028,2106.9,2105.6,11.54586638]
["bitfinex-derivatives","ETHF0:USTF0",1770438125487,10.69616028,2106.8,2105.6,11.54586638]
["bitfinex-derivatives","ETHF0:USTF0",1770438125692,10.69616028,2106.8,2105.8,10.71196954]
["bitfinex-derivatives","ETHF0:USTF0",1770438126184,10.70003737,2106.8,2105.8,10.71196954]
["bitfinex-derivatives","ETHF0:USTF0",1770438126591,0.00387709,2106.8,2105.8,10.94955954]
["bitfinex-derivatives","ETHF0:USTF0",1770438126899,11.86210722,2106.8,2105.8,10.94955954]
["bitfinex-derivatives","ETHF0:USTF0",1770438128089,0.00387709,2106.8,2105.8,10.94955954]
["bitfinex-derivatives","ETHF0:USTF0",1770438128588,7.0380035,2107.4,2105.8,10.71196954]
["bitfinex-derivatives","ETHF0:USTF0",1770438128788,10.35433172,2111.0,2107.6,2.18406]
["bitfinex-derivatives","ETHF0:USTF0",1770438128990,0.23668,2114.0,2109.9,2.83512125]
["bitfinex-derivatives","ETHF0:USTF0",1770438129184,11.8501885,2113.0,2110.6,0.05981405]
["bitfinex-derivatives","ETHF0:USTF0",1770438129695,11.8501885,2113.0,2110.9,0.05981405]
["bitfinex-derivatives","ETHF0:USTF0",1770438129696,11.8501885,2112.8,2110.9,0.05981405]
["bitfinex-derivatives","ETHF0:USTF0",1770438130185,11.8501885,2112.6,2110.9,0.05981405]
["bitfinex-derivatives","ETHF0:USTF0",1770438130384,11.8501885,2112.6,2110.6,0.06573545]
["bitfinex-derivatives","ETHF0:USTF0",1770438130590,11.8501885,2112.4,2110.6,0.06573545]
["bitfinex-derivatives","ETHF0:USTF0",1770438130790,11.8501885,2112.4,2110.6,0.30279545]
["bitfinex-derivatives","ETHF0:USTF0",1770438130992,36.38902602,2112.3,2110.7,0.05981405]
["bitfinex-derivatives","ETHF0:USTF0",1770438131191,11.48515491,2112.6,2110.9,0.78988123]
["bitfinex-derivatives","ETHF0:USTF0",1770438131392,11.48515491,2112.9,2110.9,0.78988123]
["bitfinex-derivatives","ETHF0:USTF0",1770438131597,0.005829,2113.0,2111.7,0.78988123]
["bitfinex-derivatives","ETHF0:USTF0",1770438131792,1.08791,2115.6,2111.7,0.78988123]
["bitfinex-derivatives","ETHF0:USTF0",1770438131793,11.48515491,2114.6,2112.6,0.78988123]
["bitfinex-derivatives","ETHF0:USTF0",1770438131997,11.48515491,2114.5,2112.6,0.78988123]
["bitfinex-derivatives","ETHF0:USTF0",1770438132198,12.70902602,2115.6,2113.5,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770438132491,11.48515491,2115.4,2113.3,0.78988123]
["bitfinex-derivatives","ETHF0:USTF0",1770438132700,11.48515491,2115.4,2112.4,0.78988123]
["bitfinex-derivatives","ETHF0:USTF0",1770438132899,11.48515491,2115.2,2112.7,1.02669123]
["bitfinex-derivatives","ETHF0:USTF0",1770438133192,11.48515491,2115.2,2112.8,0.47676993]
["bitfinex-derivatives","ETHF0:USTF0",1770438133400,11.64171056,2115.0,2112.8,0.47676993]
["bitfinex-derivatives","ETHF0:USTF0",1770438133891,12.70902602,2114.9,2112.9,0.47676993]
["bitfinex-derivatives","ETHF0:USTF0",1770438134091,22.76030369,2115.0,2113.0,0.47676993]
["bitfinex-derivatives","ETHF0:USTF0",1770438134297,24.35073658,2115.0,2113.1,0.47676993]
["bitfinex-derivatives","ETHF0:USTF0",1770438134497,12.70902602,2115.0,2113.1,0.47676993]
["bitfinex-derivatives","ETHF0:USTF0",1770438134692,0.00511884,2115.4,2113.8,0.71345993]
["bitfinex-derivatives","ETHF0:USTF0",1770438134892,12.71414486,2115.4,2113.9,0.47676993]
["bitfinex-derivatives","ETHF0:USTF0",1770438135094,11.64676461,2115.3,2113.9,0.4820674]
["bitfinex-derivatives","ETHF0:USTF0",1770438135394,11.64676461,2115.3,2113.3,0.46666183]
["bitfinex-derivatives","ETHF0:USTF0",1770438135596,11.64676461,2114.7,2113.3,0.46666183]
["bitfinex-derivatives","ETHF0:USTF0",1770438135995,11.64676461,2114.5,2112.8,0.46666183]
["bitfinex-derivatives","ETHF0:USTF0",1770438136190,11.64676461,2114.5,2111.1,4.69224545]
["bitfinex-derivatives","ETHF0:USTF0",1770438136191,11.64676461,2114.5,2112.5,0.46666183]
["bitfinex-derivatives","ETHF0:USTF0",1770438136395,11.64676461,2114.3,2112.5,0.47235165]
["bitfinex-derivatives","ETHF0:USTF0",1770438136794,11.64676461,2114.1,2112.5,0.47235165]
["bitfinex-derivatives","ETHF0:USTF0",1770438137200,11.66173798,2113.9,2112.5,0.47235165]
["bitfinex-derivatives","ETHF0:USTF0",1770438137401,11.66687356,2113.9,2112.5,0.47235165]
["bitfinex-derivatives","ETHF0:USTF0",1770438137700,12.70902602,2113.8,2112.5,0.47235165]
["bitfinex-derivatives","ETHF0:USTF0",1770438138002,11.66173798,2114.4,2112.8,0.43157951]
["bitfinex-derivatives","ETHF0:USTF0",1770438138304,11.66430577,2114.2,2112.8,0.43157951]
["bitfinex-derivatives","ETHF0:USTF0",1770438138697,12.70902602,2114.1,2112.8,0.43157951]
["bitfinex-derivatives","ETHF0:USTF0",1770438138901,0.00541393,2114.1,2112.9,0.43157951]
["bitfinex-derivatives","ETHF0:USTF0",1770438139200,0.00541393,2114.1,2112.9,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770438139402,12.70024443,2114.1,2112.9,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770438139805,24.58033995,2114.1,2112.9,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770438140102,11.88009552,2114.0,2112.5,0.00568982]
["bitfinex-derivatives","ETHF0:USTF0",1770438140491,11.88009552,2113.8,2112.5,0.00568982]
["bitfinex-derivatives","ETHF0:USTF0",1770438140694,11.88009552,2113.8,2112.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770438140897,11.88009552,2113.6,2111.1,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1770438141099,11.88009552,2113.6,2109.5,4.69306545]
["bitfinex-derivatives","ETHF0:USTF0",1770438141301,11.88009552,2113.2,2110.6,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770438141501,11.88009552,2113.2,2110.7,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1770438141800,11.88009552,2113.0,2110.7,0.24190026]
["bitfinex-derivatives","ETHF0:USTF0",1770438142196,11.88009552,2112.8,2110.8,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770438142604,12.70024443,2112.7,2110.7,0.00486026]
["bitfinex-derivatives","ETHF0:USTF0",1770438142901,11.88009552,2112.6,2111.3,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1770438143102,11.88009552,2112.6,2110.7,0.00486026]
["bitfinex-derivatives","ETHF0:USTF0",1770438143299,12.70024443,2112.5,2111.2,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1770438143602,12.70527865,2112.5,2111.3,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1770438143997,0.00503422,2112.5,2111.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1770438144595,0.00503422,2112.5,2110.7,0.00486026]
["bitfinex-derivatives","ETHF0:USTF0",1770438144596,4.22e-06,2112.5,2110.9,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1770438144794,4.22e-06,2112.5,2111.1,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1770438145103,12.11668552,2114.8,2112.4,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770438145303,11.88009552,2113.6,2112.4,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770438145700,11.88009552,2113.4,2110.8,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770438145900,11.88009552,2113.2,2110.8,0.24225046]
["bitfinex-derivatives","ETHF0:USTF0",1770438146404,11.88009552,2113.0,2110.8,0.00522046]
["bitfinex-derivatives","ETHF0:USTF0",1770438146599,11.88009552,2113.0,2111.2,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1770438146798,11.88009552,2112.8,2111.2,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1770438147297,11.88009552,2112.6,2110.8,0.00522046]
["bitfinex-derivatives","ETHF0:USTF0",1770438147694,11.88009552,2112.4,2110.8,0.00522046]
["bitfinex-derivatives","ETHF0:USTF0",1770438147900,11.88009552,2112.7,2111.3,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1770438148297,11.88009552,2112.5,2110.8,0.00522046]
["bitfinex-derivatives","ETHF0:USTF0",1770438148497,11.88009552,2112.5,2110.8,0.24225046]
["bitfinex-derivatives","ETHF0:USTF0",1770438148906,12.70024443,2112.5,2111.6,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770438149200,11.88009552,2113.3,2111.6,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770438149401,24.58033995,2113.3,2110.9,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1770438149603,24.58033995,2113.3,2111.0,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1770438149804,24.58033995,2113.3,2111.8,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770438149999,24.58033995,2113.3,2112.1,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770438150602,11.88009552,2113.2,2111.4,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770438151003,11.88009552,2113.2,2111.5,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770438151298,11.88009552,2113.0,2110.8,0.00522046]
["bitfinex-derivatives","ETHF0:USTF0",1770438151498,11.88009552,2113.2,2110.9,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1770438151700,11.88009552,2113.2,2111.0,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1770438151901,24.58033995,2113.1,2112.1,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770438152105,12.70024443,2113.3,2112.1,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770438152301,24.58033995,2113.3,2112.1,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770438152898,12.70024443,2113.3,2112.1,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770438153103,12.70024443,2113.3,2112.2,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770438153304,11.88009552,2113.2,2112.2,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770438153904,24.58033995,2113.1,2112.2,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770438154204,11.88009552,2113.0,2112.2,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770438154606,11.88009552,2112.8,2111.5,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770438155405,24.58033995,2112.7,2111.5,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770438155603,11.88009552,2112.7,2111.0,2.60174954]
["bitfinex-derivatives","ETHF0:USTF0",1770438155804,11.85296095,2112.5,2111.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770438156007,11.85296095,2112.5,2111.3,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1770438156303,11.85296095,2112.5,2110.8,0.00522046]
["bitfinex-derivatives","ETHF0:USTF0",1770438156304,11.93027117,2112.4,2111.6,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770438156504,11.85296095,2112.8,2112.5,0.06837606]
["bitfinex-derivatives","ETHF0:USTF0",1770438156702,11.85296095,2112.8,2111.5,2.60174954]
["bitfinex-derivatives","ETHF0:USTF0",1770438156703,11.31429475,2112.7,2111.8,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770438156903,11.85296095,2112.9,2111.8,0.24192205]
["bitfinex-derivatives","ETHF0:USTF0",1770438157305,11.85296095,2112.7,2111.9,2.60174954]
["bitfinex-derivatives","ETHF0:USTF0",1770438157499,11.85296095,2112.7,2111.8,0.24192205]
["bitfinex-derivatives","ETHF0:USTF0",1770438157810,11.85296095,2112.5,2111.8,0.00500205]
["bitfinex-derivatives","ETHF0:USTF0",1770438158304,0.00577527,2113.4,2112.1,2.60174954]
["bitfinex-derivatives","ETHF0:USTF0",1770438158305,10.54439298,2112.4,2112.1,2.60174954]
["bitfinex-derivatives","ETHF0:USTF0",1770438158505,11.85296095,2112.8,2112.2,6.00461718]
["bitfinex-derivatives","ETHF0:USTF0",1770438158699,0.00577527,2113.4,2111.9,5.45392349]
["bitfinex-derivatives","ETHF0:USTF0",1770438158700,11.85296095,2112.6,2111.9,5.45392349]
["bitfinex-derivatives","ETHF0:USTF0",1770438158901,11.61881758,2112.4,2111.3,8.25035104]
["bitfinex-derivatives","ETHF0:USTF0",1770438159112,11.61881758,2112.4,2111.1,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438159308,10.54439298,2112.3,2111.1,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438159512,11.61881758,2112.5,2111.3,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438159713,10.54439298,2112.4,2111.3,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438159915,10.54439298,2112.4,2111.5,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438160111,11.61881758,2112.3,2111.5,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438160412,22.16321056,2112.3,2111.5,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438160610,11.61881758,2112.2,2111.4,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770438160808,11.61881758,2112.2,2111.3,10.94647758]
["bitfinex-derivatives","ETHF0:USTF0",1770438161002,10.54439298,2112.1,2111.3,10.94647758]
["bitfinex-derivatives","ETHF0:USTF0",1770438161504,11.61881758,2112.5,2111.7,11.17778545]
["bitfinex-derivatives","ETHF0:USTF0",1770438161706,8.90773298,2112.4,2111.7,11.17778545]
["bitfinex-derivatives","ETHF0:USTF0",1770438162308,11.61881758,2113.2,2112.0,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438162511,11.61881758,2113.2,2112.0,11.17775545]
["bitfinex-derivatives","ETHF0:USTF0",1770438162910,11.61881758,2113.2,2112.3,11.17771545]
["bitfinex-derivatives","ETHF0:USTF0",1770438163116,11.61881758,2113.2,2111.9,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438163307,11.61881758,2113.2,2112.1,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438163608,11.62459285,2113.4,2112.4,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438164009,11.62459285,2113.4,2112.3,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1770438164210,11.62459285,2113.4,2112.1,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438164610,11.62459285,2113.4,2112.2,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438165114,11.62459285,2113.4,2111.9,11.17776545]
["bitfinex-derivatives","ETHF0:USTF0",1770438165310,11.62459285,2113.4,2111.9,17.99516982]
["bitfinex-derivatives","ETHF0:USTF0",1770438165514,11.61881758,2112.1,2111.5,6.81740437]
["bitfinex-derivatives","ETHF0:USTF0",1770438165709,11.61881758,2113.3,2111.5,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438165913,11.61881758,2113.3,2111.3,0.00562213]
["bitfinex-derivatives","ETHF0:USTF0",1770438166214,11.61881758,2113.3,2111.3,10.94647758]
["bitfinex-derivatives","ETHF0:USTF0",1770438166611,11.85557758,2113.3,2111.3,10.94647758]
["bitfinex-derivatives","ETHF0:USTF0",1770438167913,11.61881758,2113.0,2111.3,0.00562213]
["bitfinex-derivatives","ETHF0:USTF0",1770438168108,11.61881758,2112.8,2111.3,0.00562213]
["bitfinex-derivatives","ETHF0:USTF0",1770438168311,11.61881758,2112.8,2111.3,10.94647758]
["bitfinex-derivatives","ETHF0:USTF0",1770438168706,11.61881758,2112.8,2111.3,0.00562213]
["bitfinex-derivatives","ETHF0:USTF0",1770438169017,11.85562758,2112.8,2110.7,17.75825982]
["bitfinex-derivatives","ETHF0:USTF0",1770438169217,11.61881758,2112.6,2110.7,17.75825982]
["bitfinex-derivatives","ETHF0:USTF0",1770438169512,11.85564758,2112.6,2110.7,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438170018,11.85564758,2112.6,2110.7,10.94568781]
["bitfinex-derivatives","ETHF0:USTF0",1770438170212,11.61881758,2112.6,2111.0,11.17785545]
["bitfinex-derivatives","ETHF0:USTF0",1770438170516,11.61881758,2112.6,2110.7,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1770438170716,11.61881758,2112.6,2110.7,10.94568781]
["bitfinex-derivatives","ETHF0:USTF0",1770438170919,11.61881758,2112.6,2110.9,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438171115,11.61881758,2112.6,2111.0,5.44654702]
["bitfinex-derivatives","ETHF0:USTF0",1770438171318,11.61881758,2112.6,2110.7,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1770438171720,11.61881758,2112.3,2110.7,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1770438171919,11.85568758,2112.3,2110.7,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1770438172819,11.61881758,2112.3,2110.7,10.94568781]
["bitfinex-derivatives","ETHF0:USTF0",1770438173120,0.00577527,2113.4,2110.7,10.94568781]
["bitfinex-derivatives","ETHF0:USTF0",1770438173323,10.37080725,2114.3,2111.7,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1770438173523,11.61881758,2114.2,2112.1,8.25035104]
["bitfinex-derivatives","ETHF0:USTF0",1770438173719,11.61881758,2114.5,2113.1,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438173919,11.61881758,2114.5,2112.8,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438174123,11.61881758,2114.5,2112.8,17.74132525]
["bitfinex-derivatives","ETHF0:USTF0",1770438174422,11.15730275,2115.1,2113.8,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438174615,11.61881758,2116.2,2114.5,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438174815,11.61881758,2116.2,2114.6,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438175519,11.62325459,2116.2,2114.6,10.94582296]
["bitfinex-derivatives","ETHF0:USTF0",1770438176019,11.62325459,2116.2,2114.8,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438176223,0.18519251,2116.3,2114.7,6.8004698]
["bitfinex-derivatives","ETHF0:USTF0",1770438176224,11.61881758,2117.4,2115.2,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438176426,11.61881758,2118.3,2115.8,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1770438176615,11.61881758,2118.3,2115.9,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438176821,11.70104276,2118.3,2115.9,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438177217,11.62240841,2118.3,2116.4,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438177423,11.62240841,2118.3,2116.4,10.94589778]
["bitfinex-derivatives","ETHF0:USTF0",1770438178724,11.62240841,2118.3,2116.4,11.18229778]
["bitfinex-derivatives","ETHF0:USTF0",1770438179025,0.00359083,2118.3,2116.4,11.18229778]
["bitfinex-derivatives","ETHF0:USTF0",1770438179224,0.0125961,2119.8,2117.2,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438179424,0.23611,2119.1,2116.9,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438179621,0.23611,2119.1,2116.5,5.2988819]
["bitfinex-derivatives","ETHF0:USTF0",1770438179622,11.85495758,2118.8,2116.6,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438179822,11.61881758,2117.8,2115.7,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438180021,11.61881758,2117.6,2115.4,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438180217,11.85509758,2117.6,2115.1,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438180528,1.08658,2118.2,2115.1,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438180529,11.61881758,2116.9,2115.1,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438180721,2.319,2118.7,2115.1,11.17739545]
["bitfinex-derivatives","ETHF0:USTF0",1770438180722,11.61881758,2118.4,2115.1,11.17739545]
["bitfinex-derivatives","ETHF0:USTF0",1770438181027,11.61881758,2118.1,2115.1,11.18267133]
["bitfinex-derivatives","ETHF0:USTF0",1770438181237,11.61881758,2118.1,2115.5,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438181425,11.61881758,2118.1,2115.4,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438181622,11.61881758,2117.9,2115.4,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438181827,11.61881758,2117.7,2115.4,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438182028,0.00556485,2118.4,2115.1,0.00527588]
["bitfinex-derivatives","ETHF0:USTF0",1770438182029,11.85511758,2117.4,2115.1,0.00527588]
["bitfinex-derivatives","ETHF0:USTF0",1770438182328,11.85511758,2117.4,2115.1,10.94613133]
["bitfinex-derivatives","ETHF0:USTF0",1770438183622,11.61881758,2117.4,2115.1,0.00527588]
["bitfinex-derivatives","ETHF0:USTF0",1770438183826,11.61881758,2116.9,2114.5,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438184022,11.61881758,2116.9,2114.9,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438184222,11.61881758,2116.9,2114.9,11.17742545]
["bitfinex-derivatives","ETHF0:USTF0",1770438184823,11.62256699,2116.9,2115.1,11.17739545]
["bitfinex-derivatives","ETHF0:USTF0",1770438186242,11.62256699,2116.9,2115.1,10.94085545]
["bitfinex-derivatives","ETHF0:USTF0",1770438186848,11.62256699,2116.9,2114.9,11.0425045]
["bitfinex-derivatives","ETHF0:USTF0",1770438187644,11.62256699,2116.9,2115.0,11.03889314]
["bitfinex-derivatives","ETHF0:USTF0",1770438191345,11.62256699,2116.9,2115.2,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438193844,10.85905273,2116.7,2114.9,11.45248949]
["bitfinex-derivatives","ETHF0:USTF0",1770438196452,14.32491816,2115.4,2114.9,11.45248949]
["bitfinex-derivatives","ETHF0:USTF0",1770438196648,10.86452968,2115.4,2114.9,0.00361136]
["bitfinex-derivatives","ETHF0:USTF0",1770438196856,0.00547695,2115.4,2114.3,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438197049,10.86452968,2115.4,2114.3,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438197754,10.86452968,2115.4,2114.3,11.45351826]
["bitfinex-derivatives","ETHF0:USTF0",1770438197946,10.86452968,2115.4,2114.5,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438198649,0.00547695,2115.4,2114.5,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438199851,10.86452968,2115.4,2114.5,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438200556,0.00547695,2115.4,2114.5,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438200762,10.86452968,2115.4,2114.5,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438200950,0.00547695,2115.4,2114.5,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438202152,10.85905273,2116.0,2114.7,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438202357,10.85905273,2116.0,2114.9,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438203052,10.85905273,2116.0,2114.6,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438203258,10.86298834,2116.0,2114.6,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438203457,10.86298834,2116.0,2114.3,11.45351826]
["bitfinex-derivatives","ETHF0:USTF0",1770438203647,11.09552273,2115.8,2114.4,5.49094776]
["bitfinex-derivatives","ETHF0:USTF0",1770438203846,11.09552273,2115.8,2114.3,0.00464013]
["bitfinex-derivatives","ETHF0:USTF0",1770438204048,11.09555273,2115.6,2114.3,0.00464013]
["bitfinex-derivatives","ETHF0:USTF0",1770438204952,10.85905273,2115.1,2113.7,3.96596689]
["bitfinex-derivatives","ETHF0:USTF0",1770438205152,11.09561273,2115.1,2113.3,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438205555,11.09564273,2114.8,2113.1,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438205960,11.09564273,2114.8,2113.1,11.45388555]
["bitfinex-derivatives","ETHF0:USTF0",1770438206857,11.09564273,2114.8,2113.3,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438207061,10.85905273,2114.8,2113.3,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438207263,10.85905273,2114.8,2113.5,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438207559,10.85905273,2114.8,2113.5,11.68560813]
["bitfinex-derivatives","ETHF0:USTF0",1770438208160,10.85905273,2114.8,2113.5,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438208959,10.85905273,2114.8,2113.2,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438209261,10.85905273,2114.8,2113.6,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438209662,10.85905273,2114.8,2113.6,11.68559813]
["bitfinex-derivatives","ETHF0:USTF0",1770438210757,10.85905273,2115.4,2113.8,15.41484502]
["bitfinex-derivatives","ETHF0:USTF0",1770438210953,10.85905273,2115.4,2114.1,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438211461,10.85905273,2115.4,2114.4,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438213963,10.85905273,2115.9,2114.4,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438214360,10.85905273,2115.9,2114.6,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438214560,10.85905273,2115.9,2114.6,11.45252767]
["bitfinex-derivatives","ETHF0:USTF0",1770438214760,10.85905273,2115.9,2114.6,11.68913767]
["bitfinex-derivatives","ETHF0:USTF0",1770438214956,10.85905273,2115.9,2114.8,11.44887813]
["bitfinex-derivatives","ETHF0:USTF0",1770438215263,10.85905273,2115.9,2114.6,0.00364954]
["bitfinex-derivatives","ETHF0:USTF0",1770438215566,10.85905273,2115.9,2114.6,11.45252767]
["bitfinex-derivatives","ETHF0:USTF0",1770438215761,0.00393561,2116.0,2115.0,10.68659498]
["bitfinex-derivatives","ETHF0:USTF0",1770438216160,0.00393561,2116.0,2115.2,10.68659498]
["bitfinex-derivatives","ETHF0:USTF0",1770438216557,11.04462674,2116.8,2115.4,10.68659498]
["bitfinex-derivatives","ETHF0:USTF0",1770438216761,11.04462674,2117.3,2115.7,10.68659498]
["bitfinex-derivatives","ETHF0:USTF0",1770438217066,11.04462674,2117.3,2115.9,10.68659498]
["bitfinex-derivatives","ETHF0:USTF0",1770438217260,11.04462674,2117.7,2116.2,10.68659498]
["bitfinex-derivatives","ETHF0:USTF0",1770438217460,11.04462674,2117.7,2116.4,10.68659498]
["bitfinex-derivatives","ETHF0:USTF0",1770438217857,11.04462674,2117.7,2116.4,10.69048746]
["bitfinex-derivatives","ETHF0:USTF0",1770438217858,11.04827432,2117.7,2116.4,10.69048746]
["bitfinex-derivatives","ETHF0:USTF0",1770438218163,11.04462674,2117.0,2115.4,10.68659498]
["bitfinex-derivatives","ETHF0:USTF0",1770438218363,11.04462674,2116.4,2115.0,10.68659498]
["bitfinex-derivatives","ETHF0:USTF0",1770438218759,11.04462674,2116.2,2115.0,10.68659498]
["bitfinex-derivatives","ETHF0:USTF0",1770438218964,11.04462674,2116.2,2114.7,10.68659498]
["bitfinex-derivatives","ETHF0:USTF0",1770438219167,11.04931718,2116.2,2115.0,0.00416266]
["bitfinex-derivatives","ETHF0:USTF0",1770438219757,11.04931718,2116.2,2115.0,10.69075764]
["bitfinex-derivatives","ETHF0:USTF0",1770438221367,0.00469044,2116.2,2115.0,10.69075764]
["bitfinex-derivatives","ETHF0:USTF0",1770438221663,11.04931718,2116.2,2115.0,10.69075764]
["bitfinex-derivatives","ETHF0:USTF0",1770438221961,0.00469044,2116.2,2115.0,10.69075764]
["bitfinex-derivatives","ETHF0:USTF0",1770438222167,11.04931718,2116.2,2115.0,10.69075764]
["bitfinex-derivatives","ETHF0:USTF0",1770438223363,0.00469044,2116.2,2115.0,10.69075764]
["bitfinex-derivatives","ETHF0:USTF0",1770438223764,11.04931718,2116.2,2115.0,10.69075764]
["bitfinex-derivatives","ETHF0:USTF0",1770438224662,0.00469044,2116.2,2115.0,10.69075764]
["bitfinex-derivatives","ETHF0:USTF0",1770438225267,0.00469044,2116.2,2115.2,10.68659498]
["bitfinex-derivatives","ETHF0:USTF0",1770438225671,11.04462674,2116.1,2115.2,10.68659498]
["bitfinex-derivatives","ETHF0:USTF0",1770438227267,11.04462674,2116.1,2115.0,10.69075764]
["bitfinex-derivatives","ETHF0:USTF0",1770438228374,11.04931718,2116.2,2115.0,10.69075764]
["bitfinex-derivatives","ETHF0:USTF0",1770438229874,11.04931718,2116.2,2115.0,0.00416266]
["bitfinex-derivatives","ETHF0:USTF0",1770438230077,11.28574718,2116.2,2115.0,0.00416266]
["bitfinex-derivatives","ETHF0:USTF0",1770438230579,11.28574718,2116.2,2115.0,10.69075764]
["bitfinex-derivatives","ETHF0:USTF0",1770438230580,11.04931718,2116.2,2115.0,10.69075764]
["bitfinex-derivatives","ETHF0:USTF0",1770438231476,11.28574718,2116.2,2115.0,0.00416266]
["bitfinex-derivatives","ETHF0:USTF0",1770438232174,11.04462674,2116.0,2115.0,0.00416266]
["bitfinex-derivatives","ETHF0:USTF0",1770438236573,11.04462674,2115.7,2114.3,10.68659498]
["bitfinex-derivatives","ETHF0:USTF0",1770438236777,11.04462674,2115.7,2114.0,5.31253571]
["bitfinex-derivatives","ETHF0:USTF0",1770438236778,11.04462674,2115.5,2114.0,10.68659498]
["bitfinex-derivatives","ETHF0:USTF0",1770438237575,11.04462674,2115.5,2114.0,10.92925114]
["bitfinex-derivatives","ETHF0:USTF0",1770438238176,11.04462674,2116.1,2114.4,10.68659498]
["bitfinex-derivatives","ETHF0:USTF0",1770438238572,0.23646,2116.0,2114.4,10.68659498]
["bitfinex-derivatives","ETHF0:USTF0",1770438238773,11.04462674,2115.5,2114.4,10.68659498]
["bitfinex-derivatives","ETHF0:USTF0",1770438240476,11.04462674,2115.5,2114.0,0.00598616]
["bitfinex-derivatives","ETHF0:USTF0",1770438240674,11.04462674,2114.7,2114.0,0.00598616]
["bitfinex-derivatives","ETHF0:USTF0",1770438240876,11.04886099,2114.7,2113.5,10.68659498]
["bitfinex-derivatives","ETHF0:USTF0",1770438241881,11.04886099,2114.7,2113.5,10.69217886]
["bitfinex-derivatives","ETHF0:USTF0",1770438242472,11.04886099,2114.7,2113.5,0.00558388]
["bitfinex-derivatives","ETHF0:USTF0",1770438242677,11.04462674,2114.5,2113.5,0.00558388]
["bitfinex-derivatives","ETHF0:USTF0",1770438243581,11.04462674,2114.0,2112.7,10.68659498]
["bitfinex-derivatives","ETHF0:USTF0",1770438243983,11.04462674,2114.0,2112.2,10.68659498]
["bitfinex-derivatives","ETHF0:USTF0",1770438244185,0.00423425,2114.7,2112.2,10.68659498]
["bitfinex-derivatives","ETHF0:USTF0",1770438244186,11.04462674,2113.8,2112.2,10.68659498]
["bitfinex-derivatives","ETHF0:USTF0",1770438244485,11.04462674,2113.8,2112.2,10.69175918]
["bitfinex-derivatives","ETHF0:USTF0",1770438245880,11.04462674,2113.8,2112.4,10.84076576]
["bitfinex-derivatives","ETHF0:USTF0",1770438246383,11.6379403,2114.5,2112.4,11.07761576]
["bitfinex-derivatives","ETHF0:USTF0",1770438246587,11.6379403,2114.6,2112.8,3.14106826]
["bitfinex-derivatives","ETHF0:USTF0",1770438246885,11.6379403,2114.6,2113.1,11.07754576]
["bitfinex-derivatives","ETHF0:USTF0",1770438247186,0.00423425,2114.7,2113.5,10.84076576]
["bitfinex-derivatives","ETHF0:USTF0",1770438247584,11.64217455,2114.7,2113.5,10.84076576]
["bitfinex-derivatives","ETHF0:USTF0",1770438248585,0.00423425,2114.7,2113.7,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438248781,0.00423425,2114.7,2113.7,11.0806745]
["bitfinex-derivatives","ETHF0:USTF0",1770438248987,11.75874894,2115.3,2113.7,11.0806745]
["bitfinex-derivatives","ETHF0:USTF0",1770438249989,11.7640422,2115.3,2113.7,11.0806745]
["bitfinex-derivatives","ETHF0:USTF0",1770438250189,11.7640422,2115.3,2113.9,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438250483,0.00529326,2115.3,2113.9,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438250684,11.7640422,2115.3,2113.9,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438251187,0.00529326,2115.3,2113.9,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438251388,0.00529326,2115.3,2114.1,11.07495655]
["bitfinex-derivatives","ETHF0:USTF0",1770438251781,0.00529326,2115.3,2114.3,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438252384,0.00529326,2115.3,2114.5,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438254892,11.7640422,2115.3,2114.5,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438255193,0.00529326,2115.3,2114.5,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438255586,14.32491816,2115.0,2114.5,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438255988,0.00529326,2115.3,2114.5,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438256493,11.75874894,2116.5,2114.7,11.07489655]
["bitfinex-derivatives","ETHF0:USTF0",1770438256688,11.75874894,2116.5,2114.4,2.69702103]
["bitfinex-derivatives","ETHF0:USTF0",1770438256689,11.75874894,2116.5,2114.9,11.07486655]
["bitfinex-derivatives","ETHF0:USTF0",1770438256890,11.75874894,2116.5,2114.9,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438256891,11.99514894,2116.5,2114.9,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438257092,11.75874894,2116.5,2114.9,11.07486655]
["bitfinex-derivatives","ETHF0:USTF0",1770438257488,0.00384942,2116.5,2115.6,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438257788,0.00384942,2116.5,2115.6,10.84270676]
["bitfinex-derivatives","ETHF0:USTF0",1770438258097,11.75874894,2117.3,2115.8,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438258794,11.75874894,2117.0,2115.6,10.84270676]
["bitfinex-derivatives","ETHF0:USTF0",1770438259193,11.76318935,2117.0,2115.6,10.84270676]
["bitfinex-derivatives","ETHF0:USTF0",1770438261096,0.00444041,2117.0,2115.8,11.07476655]
["bitfinex-derivatives","ETHF0:USTF0",1770438261489,0.00444041,2117.0,2116.0,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438261691,11.75874894,2118.3,2116.7,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438261893,11.75874894,2119.0,2117.4,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438262485,11.99487894,2119.0,2117.4,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438262688,11.76340094,2119.0,2117.6,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438263389,0.2486361,2119.8,2117.4,0.00516153]
["bitfinex-derivatives","ETHF0:USTF0",1770438263390,11.75874894,2119.7,2118.2,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438263584,0.0125961,2119.8,2118.4,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438263783,0.0125961,2119.8,2118.6,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438264193,3.0,2120.0,2119.0,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438264393,11.75874894,2119.8,2119.0,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1770438264584,11.75874894,2119.8,2118.7,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438264786,11.75874894,2119.8,2118.4,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438265290,11.75874894,2119.1,2117.3,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438265490,11.75874894,2119.1,2117.3,10.84436051]
["bitfinex-derivatives","ETHF0:USTF0",1770438266286,11.75874894,2118.9,2117.3,10.84436051]
["bitfinex-derivatives","ETHF0:USTF0",1770438266489,11.75874894,2118.2,2115.9,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438266696,11.99496894,2118.2,2115.9,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438267591,11.99936417,2118.2,2115.9,10.84406934]
["bitfinex-derivatives","ETHF0:USTF0",1770438268692,11.76314417,2118.2,2116.1,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1770438268888,11.76314417,2118.2,2115.9,10.84406934]
["bitfinex-derivatives","ETHF0:USTF0",1770438268889,11.76314417,2118.2,2116.6,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438271092,0.00439523,2118.2,2116.6,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438271293,11.75874894,2118.1,2116.6,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438271894,11.75874894,2118.1,2116.0,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438272200,11.75874894,2117.8,2116.0,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438272393,11.75874894,2117.8,2116.2,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438272596,11.75874894,2117.8,2116.2,11.07472655]
["bitfinex-derivatives","ETHF0:USTF0",1770438274093,11.75874894,2117.8,2116.2,10.83829655]
["bitfinex-derivatives","ETHF0:USTF0",1770438276801,11.10928821,2117.5,2115.9,11.06446014]
["bitfinex-derivatives","ETHF0:USTF0",1770438277299,11.34557821,2117.5,2115.9,0.00577279]
["bitfinex-derivatives","ETHF0:USTF0",1770438277901,11.34557821,2117.5,2115.9,11.06446014]
["bitfinex-derivatives","ETHF0:USTF0",1770438278203,0.00439523,2118.2,2115.9,0.00577279]
["bitfinex-derivatives","ETHF0:USTF0",1770438278204,11.34561821,2117.1,2115.9,0.00577279]
["bitfinex-derivatives","ETHF0:USTF0",1770438278602,11.10928821,2116.8,2115.3,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438278911,11.34565821,2116.8,2115.3,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438279401,4.732,2117.8,2115.0,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438279402,11.10928821,2116.6,2115.0,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438279613,11.10928821,2116.4,2115.0,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438279918,1.08687,2117.7,2115.0,0.00384547]
["bitfinex-derivatives","ETHF0:USTF0",1770438279919,11.10928821,2116.2,2115.0,0.00384547]
["bitfinex-derivatives","ETHF0:USTF0",1770438280612,11.10928821,2116.2,2114.4,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438280915,11.10928821,2116.0,2114.4,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438281415,11.34573821,2116.0,2114.4,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438281710,11.34573821,2116.0,2114.4,11.06386002]
["bitfinex-derivatives","ETHF0:USTF0",1770438282017,0.00332242,2116.6,2114.4,11.06386002]
["bitfinex-derivatives","ETHF0:USTF0",1770438282018,11.10928821,2115.8,2114.4,11.06386002]
["bitfinex-derivatives","ETHF0:USTF0",1770438283207,11.10928821,2115.3,2114.4,0.00517267]
["bitfinex-derivatives","ETHF0:USTF0",1770438283413,11.10928821,2115.1,2113.7,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438284410,11.11380716,2115.1,2113.7,0.00523927]
["bitfinex-derivatives","ETHF0:USTF0",1770438284622,11.10928821,2114.9,2113.7,0.00523927]
["bitfinex-derivatives","ETHF0:USTF0",1770438285018,11.34586821,2114.9,2113.3,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438285215,11.10928821,2114.7,2112.8,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438285520,11.34588821,2114.7,2112.8,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438285717,11.10928821,2114.2,2112.8,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438286117,11.10928821,2114.2,2112.8,11.06287738]
["bitfinex-derivatives","ETHF0:USTF0",1770438288720,11.10928821,2114.2,2112.8,11.29968738]
["bitfinex-derivatives","ETHF0:USTF0",1770438288920,11.10928821,2114.5,2113.0,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438289920,11.10928821,2114.5,2113.0,11.29547735]
["bitfinex-derivatives","ETHF0:USTF0",1770438290422,11.10928821,2114.5,2113.2,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438292829,11.10928821,2114.5,2112.9,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438293129,11.10928821,2114.3,2112.9,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438294326,11.10928821,2114.9,2113.2,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438295131,11.10928821,2114.9,2113.4,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438295931,11.10928821,2114.9,2113.6,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438296430,11.10928821,2114.9,2113.8,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438297023,0.00451895,2115.1,2113.8,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438297231,0.00451895,2115.1,2114.0,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438297427,0.00451895,2115.1,2114.2,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438297627,11.10928821,2115.5,2114.2,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438298627,11.11531016,2115.5,2114.2,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438298828,11.11531016,2115.5,2113.5,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438299027,11.10928821,2115.3,2113.5,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438299228,11.34581821,2115.3,2113.5,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438299427,11.34584821,2115.1,2113.5,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438300429,0.00602195,2115.5,2113.1,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438300430,11.10928821,2114.8,2113.1,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438300633,11.10928821,2114.2,2113.1,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438300938,11.10928821,2114.2,2112.8,11.06287738]
["bitfinex-derivatives","ETHF0:USTF0",1770438301432,11.08079607,2114.2,2112.8,11.06287738]
["bitfinex-derivatives","ETHF0:USTF0",1770438301828,11.08079607,2114.2,2112.8,0.00419003]
["bitfinex-derivatives","ETHF0:USTF0",1770438302234,1.08802,2115.4,2112.2,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438302235,11.10928821,2113.8,2112.2,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438303132,11.10928821,2113.8,2112.2,11.06391931]
["bitfinex-derivatives","ETHF0:USTF0",1770438303133,11.35080961,2113.8,2112.2,11.06391931]
["bitfinex-derivatives","ETHF0:USTF0",1770438303434,11.34600821,2113.6,2112.2,0.00523196]
["bitfinex-derivatives","ETHF0:USTF0",1770438303824,0.0048214,2113.8,2111.0,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438303825,11.10928821,2113.3,2111.0,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438304029,11.10928821,2113.0,2111.0,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438304227,0.0048214,2113.8,2111.0,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438304228,11.10928821,2112.6,2111.0,11.05868735]
["bitfinex-derivatives","ETHF0:USTF0",1770438304832,11.10928821,2112.6,2111.0,11.06428535]
["bitfinex-derivatives","ETHF0:USTF0",1770438305939,11.80341455,2112.4,2111.0,0.005598]
["bitfinex-derivatives","ETHF0:USTF0",1770438306433,11.80341455,2112.2,2109.7,10.97911565]
["bitfinex-derivatives","ETHF0:USTF0",1770438306637,11.80341455,2111.9,2109.7,10.97911565]
["bitfinex-derivatives","ETHF0:USTF0",1770438307238,11.80341455,2111.9,2109.7,10.98170765]
["bitfinex-derivatives","ETHF0:USTF0",1770438307427,11.80825837,2111.9,2110.1,11.21622565]
["bitfinex-derivatives","ETHF0:USTF0",1770438307632,12.04516837,2111.9,2110.1,10.97911565]
["bitfinex-derivatives","ETHF0:USTF0",1770438308139,12.04516837,2111.9,2109.7,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1770438308140,12.04038455,2111.4,2109.7,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1770438308530,0.23698,2111.3,2109.7,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1770438308732,11.70813717,2111.2,2109.7,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1770438309934,11.70813717,2111.2,2109.7,11.8494596]
["bitfinex-derivatives","ETHF0:USTF0",1770438311935,11.70813717,2111.2,2109.0,3.15936743]
["bitfinex-derivatives","ETHF0:USTF0",1770438311936,11.94512717,2111.2,2109.1,11.8468676]
["bitfinex-derivatives","ETHF0:USTF0",1770438312732,11.94512717,2111.2,2108.5,3.15936743]
["bitfinex-derivatives","ETHF0:USTF0",1770438312733,11.70813717,2110.5,2108.5,11.8468676]
["bitfinex-derivatives","ETHF0:USTF0",1770438315643,14.32491816,2109.9,2108.5,11.8468676]
["bitfinex-derivatives","ETHF0:USTF0",1770438315840,11.71286412,2109.9,2108.5,11.8468676]
["bitfinex-derivatives","ETHF0:USTF0",1770438316034,0.00472695,2109.9,2108.5,11.8468676]
["bitfinex-derivatives","ETHF0:USTF0",1770438316434,11.70813717,2109.8,2108.5,11.8468676]
["bitfinex-derivatives","ETHF0:USTF0",1770438316946,0.00472695,2109.9,2108.5,11.8468676]
["bitfinex-derivatives","ETHF0:USTF0",1770438320546,0.00472695,2109.9,2108.8,11.8468676]
["bitfinex-derivatives","ETHF0:USTF0",1770438322746,0.00472695,2109.9,2108.8,12.0841276]
["bitfinex-derivatives","ETHF0:USTF0",1770438324348,11.70813717,2110.6,2108.8,12.0841276]
["bitfinex-derivatives","ETHF0:USTF0",1770438324544,11.70813717,2111.4,2109.0,11.8468676]
["bitfinex-derivatives","ETHF0:USTF0",1770438324739,11.70813717,2111.4,2108.6,3.15936743]
["bitfinex-derivatives","ETHF0:USTF0",1770438324740,11.94510717,2111.4,2109.2,11.8468676]
["bitfinex-derivatives","ETHF0:USTF0",1770438324943,11.94510717,2111.4,2109.5,11.8468676]
["bitfinex-derivatives","ETHF0:USTF0",1770438325352,11.95000295,2111.4,2109.5,12.08877454]
["bitfinex-derivatives","ETHF0:USTF0",1770438327744,14.18391759,2111.4,2109.5,11.85159454]
["bitfinex-derivatives","ETHF0:USTF0",1770438327943,11.70813717,2110.7,2109.5,11.85159454]
["bitfinex-derivatives","ETHF0:USTF0",1770438328846,11.70813717,2110.7,2109.5,0.00472694]
["bitfinex-derivatives","ETHF0:USTF0",1770438329051,11.70813717,2110.7,2109.5,11.85159454]
["bitfinex-derivatives","ETHF0:USTF0",1770438330841,26.03305533,2110.2,2109.5,11.85159454]
["bitfinex-derivatives","ETHF0:USTF0",1770438331051,11.70813717,2110.2,2109.5,11.85159454]
["bitfinex-derivatives","ETHF0:USTF0",1770438331843,11.70813717,2110.2,2108.9,11.8468676]
["bitfinex-derivatives","ETHF0:USTF0",1770438332148,11.70813717,2110.2,2108.5,11.8468676]
["bitfinex-derivatives","ETHF0:USTF0",1770438332550,11.70813717,2109.9,2108.5,11.8468676]
["bitfinex-derivatives","ETHF0:USTF0",1770438332946,11.71388779,2109.9,2108.5,11.8468676]
["bitfinex-derivatives","ETHF0:USTF0",1770438334250,11.70813717,2109.6,2107.9,11.8468676]
["bitfinex-derivatives","ETHF0:USTF0",1770438335051,11.70813717,2109.4,2107.9,11.8468676]
["bitfinex-derivatives","ETHF0:USTF0",1770438335744,0.2372,2109.3,2107.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770438335949,11.28605145,2109.2,2107.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770438336152,11.28605145,2108.9,2107.7,0.19009541]
["bitfinex-derivatives","ETHF0:USTF0",1770438336353,11.52330145,2108.9,2107.7,0.19009541]
["bitfinex-derivatives","ETHF0:USTF0",1770438336552,11.28605145,2108.7,2107.3,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438337251,11.28605145,2108.7,2106.4,6.8004698]
["bitfinex-derivatives","ETHF0:USTF0",1770438337252,0.23733,2108.2,2106.9,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438337557,0.23733,2108.2,2106.3,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438337558,11.52341145,2107.9,2106.3,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438338550,11.28605145,2107.7,2105.9,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438338855,11.52346145,2107.5,2105.9,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438339158,11.28605145,2107.3,2105.9,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438339456,11.28605145,2107.0,2105.4,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438339648,0.23737,2107.8,2105.4,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438339948,11.28605145,2107.8,2106.1,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438340150,2.32842838,2108.2,2106.1,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438340151,11.28605145,2107.6,2106.1,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438340554,11.28605145,2107.4,2106.1,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438342253,11.28605145,2107.7,2106.1,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438343159,11.28605145,2108.0,2106.1,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438343556,11.28605145,2107.8,2106.1,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438344053,11.28605145,2107.6,2106.1,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438344555,11.28605145,2107.2,2105.8,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438345061,11.28605145,2107.2,2105.5,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438345360,11.28605145,2106.9,2105.5,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438345860,25.61096961,2106.3,2105.5,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438346053,14.32846366,2106.3,2105.5,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438346252,0.0035455,2106.3,2105.5,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438346561,11.28605145,2106.9,2105.5,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438347360,11.29184086,2106.9,2105.5,11.09248852]
["bitfinex-derivatives","ETHF0:USTF0",1770438347658,11.29184086,2106.9,2105.5,0.00430886]
["bitfinex-derivatives","ETHF0:USTF0",1770438347860,11.28605145,2106.7,2105.5,11.09248852]
["bitfinex-derivatives","ETHF0:USTF0",1770438349360,0.00578941,2106.9,2105.5,11.09248852]
["bitfinex-derivatives","ETHF0:USTF0",1770438349563,11.29184086,2106.9,2105.5,11.09248852]
["bitfinex-derivatives","ETHF0:USTF0",1770438350962,11.28605145,2106.7,2105.5,0.00430886]
["bitfinex-derivatives","ETHF0:USTF0",1770438351158,11.28605145,2106.5,2105.5,10.34465294]
["bitfinex-derivatives","ETHF0:USTF0",1770438351350,11.28605145,2106.5,2104.7,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438351662,11.52357145,2106.5,2104.7,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438352959,11.28605145,2106.2,2104.7,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438353158,11.52360145,2106.2,2104.7,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438355261,11.28605145,2106.0,2104.7,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438355456,11.52363145,2106.0,2104.7,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438356163,11.28605145,2106.0,2104.7,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438356759,11.28605145,2105.7,2103.6,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438356964,11.28605145,2104.9,2102.8,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438357164,11.28605145,2104.7,2102.8,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438357369,11.28605145,2104.7,2103.2,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438357661,0.00420028,2104.9,2103.5,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438357862,11.29025173,2104.9,2103.5,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438359068,11.28605145,2104.8,2103.2,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438360369,0.00420028,2104.9,2103.2,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438360573,1.09209,2107.5,2103.8,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438360574,11.28605145,2105.5,2103.8,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438360868,11.28605145,2105.2,2103.8,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438361065,11.52372145,2105.2,2103.0,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438361274,11.28605145,2104.7,2103.0,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438361661,11.28605145,2104.2,2103.0,0.00420028]
["bitfinex-derivatives","ETHF0:USTF0",1770438362068,3.15871088,2103.8,2102.6,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770438362272,11.28605145,2103.2,2101.5,11.08817966]
["bitfinex-derivatives","ETHF0:USTF0",1770438363065,11.28948091,2103.2,2101.5,11.09185422]
["bitfinex-derivatives","ETHF0:USTF0",1770438366179,11.28948091,2103.2,2101.5,10.89731652]
["bitfinex-derivatives","ETHF0:USTF0",1770438367274,11.52737091,2103.2,2101.5,10.89731652]
["bitfinex-derivatives","ETHF0:USTF0",1770438367676,11.28948091,2103.2,2101.5,10.89731652]
["bitfinex-derivatives","ETHF0:USTF0",1770438368176,10.87654915,2103.0,2101.5,0.00367456]
["bitfinex-derivatives","ETHF0:USTF0",1770438368368,0.00342946,2103.2,2101.5,0.00367456]
["bitfinex-derivatives","ETHF0:USTF0",1770438368369,10.87654915,2102.8,2101.5,0.00367456]
["bitfinex-derivatives","ETHF0:USTF0",1770438368975,11.11448915,2102.8,2101.5,0.00367456]
["bitfinex-derivatives","ETHF0:USTF0",1770438369274,11.11448915,2102.8,2100.9,11.46963245]
["bitfinex-derivatives","ETHF0:USTF0",1770438370280,11.11448915,2102.8,2100.9,11.47165135]
["bitfinex-derivatives","ETHF0:USTF0",1770438371281,10.87654915,2102.6,2100.9,11.47165135]
["bitfinex-derivatives","ETHF0:USTF0",1770438372276,10.87654915,2102.6,2101.1,11.46963245]
["bitfinex-derivatives","ETHF0:USTF0",1770438372477,10.87654915,2102.9,2101.4,11.46963245]
["bitfinex-derivatives","ETHF0:USTF0",1770438372780,10.87654915,2102.9,2101.4,11.70772245]
["bitfinex-derivatives","ETHF0:USTF0",1770438373182,10.87997861,2103.2,2101.4,11.70772245]
["bitfinex-derivatives","ETHF0:USTF0",1770438373385,10.87997861,2103.2,2101.8,11.46963245]
["bitfinex-derivatives","ETHF0:USTF0",1770438374783,11.11786861,2103.2,2101.0,11.46963245]
["bitfinex-derivatives","ETHF0:USTF0",1770438375684,10.87654915,2102.2,2101.0,11.46963245]
["bitfinex-derivatives","ETHF0:USTF0",1770438376181,10.87654915,2102.2,2101.0,11.70777245]
["bitfinex-derivatives","ETHF0:USTF0",1770438376376,10.87654915,2102.2,2101.0,11.46963245]
["bitfinex-derivatives","ETHF0:USTF0",1770438377482,10.87654915,2102.7,2101.0,11.46963245]
["bitfinex-derivatives","ETHF0:USTF0",1770438380286,11.11449915,2102.7,2101.0,11.46963245]
["bitfinex-derivatives","ETHF0:USTF0",1770438380582,10.87654915,2102.5,2101.0,11.46963245]
["bitfinex-derivatives","ETHF0:USTF0",1770438380894,11.11451915,2102.5,2101.0,11.46963245]
["bitfinex-derivatives","ETHF0:USTF0",1770438381482,10.87654915,2102.3,2100.9,11.47165135]
["bitfinex-derivatives","ETHF0:USTF0",1770438383081,11.11453915,2102.3,2100.9,11.47165135]
["bitfinex-derivatives","ETHF0:USTF0",1770438383283,10.87654915,2102.1,2100.9,11.47165135]
["bitfinex-derivatives","ETHF0:USTF0",1770438383782,10.87654915,2102.1,2100.9,0.0020189]
["bitfinex-derivatives","ETHF0:USTF0",1770438384281,10.87654915,2102.1,2099.4,3.96596689]
["bitfinex-derivatives","ETHF0:USTF0",1770438384282,10.87654915,2101.7,2099.8,11.46963245]
["bitfinex-derivatives","ETHF0:USTF0",1770438384679,11.11461915,2101.7,2099.8,11.46963245]
["bitfinex-derivatives","ETHF0:USTF0",1770438384877,10.87654915,2101.3,2099.3,11.46963245]
["bitfinex-derivatives","ETHF0:USTF0",1770438385078,10.87654915,2101.3,2099.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770438385280,10.8805668,2101.3,2099.5,11.46963245]
["bitfinex-derivatives","ETHF0:USTF0",1770438385483,10.8805668,2101.3,2098.8,2.70447117]
["bitfinex-derivatives","ETHF0:USTF0",1770438385484,10.8805668,2101.3,2099.8,11.70790245]
["bitfinex-derivatives","ETHF0:USTF0",1770438385986,10.8805668,2101.3,2099.8,11.46963245]
["bitfinex-derivatives","ETHF0:USTF0",1770438386488,10.87654915,2101.0,2099.2,11.70797245]
["bitfinex-derivatives","ETHF0:USTF0",1770438386891,10.87654915,2101.0,2098.8,0.01262541]
["bitfinex-derivatives","ETHF0:USTF0",1770438387086,10.87654915,2100.7,2098.9,11.46963245]
["bitfinex-derivatives","ETHF0:USTF0",1770438387286,11.11472915,2100.7,2098.8,0.01262541]
["bitfinex-derivatives","ETHF0:USTF0",1770438387488,11.11474915,2100.5,2098.8,11.48225786]
["bitfinex-derivatives","ETHF0:USTF0",1770438387788,11.11476915,2100.3,2098.8,0.01262541]
["bitfinex-derivatives","ETHF0:USTF0",1770438388281,11.11478915,2100.1,2098.8,0.01262541]
["bitfinex-derivatives","ETHF0:USTF0",1770438388683,10.87654915,2099.9,2098.8,0.01262541]
["bitfinex-derivatives","ETHF0:USTF0",1770438389191,10.87654915,2099.9,2098.8,11.48225786]
["bitfinex-derivatives","ETHF0:USTF0",1770438389393,10.87654915,2099.9,2098.8,0.01262541]
["bitfinex-derivatives","ETHF0:USTF0",1770438389593,10.87654915,2099.9,2098.8,11.48225786]
["bitfinex-derivatives","ETHF0:USTF0",1770438390188,10.87654915,2099.9,2098.8,0.01262541]
["bitfinex-derivatives","ETHF0:USTF0",1770438390392,10.87654915,2099.9,2098.8,11.48225786]
["bitfinex-derivatives","ETHF0:USTF0",1770438390591,25.20146731,2099.3,2098.8,0.01262541]
["bitfinex-derivatives","ETHF0:USTF0",1770438390793,10.87654915,2099.2,2098.8,0.01262541]
["bitfinex-derivatives","ETHF0:USTF0",1770438391293,10.88101105,2099.3,2098.8,0.01262541]
["bitfinex-derivatives","ETHF0:USTF0",1770438391487,10.87654915,2100.8,2098.8,11.29795285]
["bitfinex-derivatives","ETHF0:USTF0",1770438391687,10.87654915,2100.8,2099.0,11.28532744]
["bitfinex-derivatives","ETHF0:USTF0",1770438391989,10.87654915,2100.8,2099.2,11.28532744]
["bitfinex-derivatives","ETHF0:USTF0",1770438392182,0.23806,2101.7,2098.8,2.70447117]
["bitfinex-derivatives","ETHF0:USTF0",1770438392183,10.87654915,2101.6,2099.4,11.28532744]
["bitfinex-derivatives","ETHF0:USTF0",1770438392386,10.87654915,2101.6,2099.4,11.52364744]
["bitfinex-derivatives","ETHF0:USTF0",1770438392581,10.88270215,2101.6,2099.4,11.52810934]
["bitfinex-derivatives","ETHF0:USTF0",1770438392892,10.88270215,2101.6,2099.6,11.52362744]
["bitfinex-derivatives","ETHF0:USTF0",1770438393087,10.88270215,2101.6,2099.9,11.34065125]
["bitfinex-derivatives","ETHF0:USTF0",1770438393294,0.006153,2101.6,2100.2,11.34065125]
["bitfinex-derivatives","ETHF0:USTF0",1770438393498,0.006153,2101.6,2100.2,11.57888125]
["bitfinex-derivatives","ETHF0:USTF0",1770438394088,0.006153,2101.6,2100.4,11.34065125]
["bitfinex-derivatives","ETHF0:USTF0",1770438394882,10.87654915,2101.5,2100.4,11.34065125]
["bitfinex-derivatives","ETHF0:USTF0",1770438395083,0.006153,2101.6,2100.4,11.57885125]
["bitfinex-derivatives","ETHF0:USTF0",1770438395294,0.006153,2101.6,2100.6,11.40870119]
["bitfinex-derivatives","ETHF0:USTF0",1770438395595,10.87654915,2102.4,2100.9,11.40870119]
["bitfinex-derivatives","ETHF0:USTF0",1770438396190,10.87654915,2102.4,2101.1,11.31467379]
["bitfinex-derivatives","ETHF0:USTF0",1770438396390,10.88152385,2102.4,2101.1,11.31920081]
["bitfinex-derivatives","ETHF0:USTF0",1770438397592,10.88152385,2102.4,2101.1,0.00452702]
["bitfinex-derivatives","ETHF0:USTF0",1770438397989,10.88152385,2102.4,2101.1,10.95841637]
["bitfinex-derivatives","ETHF0:USTF0",1770438398895,10.88152385,2102.4,2101.1,11.19654637]
["bitfinex-derivatives","ETHF0:USTF0",1770438399197,10.88152385,2102.4,2101.1,10.95841637]
["bitfinex-derivatives","ETHF0:USTF0",1770438399796,10.88152385,2102.4,2101.3,11.13960358]
["bitfinex-derivatives","ETHF0:USTF0",1770438400096,0.0049747,2102.4,2101.5,11.13960358]
["bitfinex-derivatives","ETHF0:USTF0",1770438400795,0.0049747,2102.4,2101.5,11.37768358]
["bitfinex-derivatives","ETHF0:USTF0",1770438400985,11.59342987,2103.1,2101.8,11.13462888]
["bitfinex-derivatives","ETHF0:USTF0",1770438401887,0.23792,2103.0,2101.2,11.11188726]
["bitfinex-derivatives","ETHF0:USTF0",1770438402085,11.83135987,2102.9,2101.1,0.00452702]
["bitfinex-derivatives","ETHF0:USTF0",1770438402289,11.83135987,2102.9,2101.1,11.11641428]
["bitfinex-derivatives","ETHF0:USTF0",1770438402690,11.59342987,2102.9,2101.1,11.35454428]
["bitfinex-derivatives","ETHF0:USTF0",1770438403297,11.59342987,2102.9,2101.2,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770438403495,11.59342987,2102.9,2101.3,11.08004744]
["bitfinex-derivatives","ETHF0:USTF0",1770438404200,11.59342987,2102.9,2101.1,0.00452702]
["bitfinex-derivatives","ETHF0:USTF0",1770438404201,11.59342987,2102.9,2101.5,11.08004744]
["bitfinex-derivatives","ETHF0:USTF0",1770438404494,11.59735287,2103.1,2101.5,11.31812744]
["bitfinex-derivatives","ETHF0:USTF0",1770438405292,0.003923,2103.1,2101.5,11.31812744]
["bitfinex-derivatives","ETHF0:USTF0",1770438405492,0.003923,2103.1,2101.5,11.08004744]
["bitfinex-derivatives","ETHF0:USTF0",1770438405493,14.32491816,2102.3,2101.5,11.08004744]
["bitfinex-derivatives","ETHF0:USTF0",1770438405701,11.59342987,2102.7,2101.5,11.08004744]
["bitfinex-derivatives","ETHF0:USTF0",1770438409005,0.003923,2103.1,2101.5,11.08004744]
["bitfinex-derivatives","ETHF0:USTF0",1770438409194,11.59342987,2103.0,2101.5,11.08004744]
["bitfinex-derivatives","ETHF0:USTF0",1770438409798,11.59342987,2103.0,2101.5,11.31812744]
["bitfinex-derivatives","ETHF0:USTF0",1770438411205,11.59342987,2102.7,2101.2,11.43136587]
["bitfinex-derivatives","ETHF0:USTF0",1770438411805,12.638,2104.1,2102.1,11.11679956]
["bitfinex-derivatives","ETHF0:USTF0",1770438411806,11.59342987,2103.5,2102.1,11.11679956]
["bitfinex-derivatives","ETHF0:USTF0",1770438412202,11.59342987,2103.5,2101.7,11.11679956]
["bitfinex-derivatives","ETHF0:USTF0",1770438412403,11.83128987,2103.5,2101.7,11.11679956]
["bitfinex-derivatives","ETHF0:USTF0",1770438412705,11.59342987,2103.5,2101.7,11.11679956]
["bitfinex-derivatives","ETHF0:USTF0",1770438413004,0.23787,2103.4,2101.7,11.11679956]
["bitfinex-derivatives","ETHF0:USTF0",1770438413199,0.23787,2103.4,2101.2,11.31467379]
["bitfinex-derivatives","ETHF0:USTF0",1770438413909,11.83130987,2103.3,2101.2,11.31467379]
["bitfinex-derivatives","ETHF0:USTF0",1770438415806,11.59342987,2103.1,2101.2,11.31467379]
["bitfinex-derivatives","ETHF0:USTF0",1770438416004,11.83132987,2103.1,2101.2,11.31467379]
["bitfinex-derivatives","ETHF0:USTF0",1770438416406,11.59342987,2103.1,2101.2,11.55278379]
["bitfinex-derivatives","ETHF0:USTF0",1770438416812,11.59342987,2103.1,2101.4,11.31467379]
["bitfinex-derivatives","ETHF0:USTF0",1770438418709,11.59342987,2103.1,2101.1,0.00452702]
["bitfinex-derivatives","ETHF0:USTF0",1770438418915,11.83137987,2102.7,2101.1,0.00452702]
["bitfinex-derivatives","ETHF0:USTF0",1770438419105,11.59342987,2102.5,2101.1,0.00452702]
["bitfinex-derivatives","ETHF0:USTF0",1770438419307,11.59342987,2101.9,2100.2,11.31467379]
["bitfinex-derivatives","ETHF0:USTF0",1770438419504,11.83146987,2101.9,2100.2,11.31467379]
["bitfinex-derivatives","ETHF0:USTF0",1770438419912,11.59342987,2101.9,2100.2,11.31467379]
["bitfinex-derivatives","ETHF0:USTF0",1770438420308,11.59706382,2101.9,2100.2,11.319135]
["bitfinex-derivatives","ETHF0:USTF0",1770438421415,11.59342987,2100.9,2100.2,0.00446121]
["bitfinex-derivatives","ETHF0:USTF0",1770438422414,0.24167395,2101.9,2100.2,11.319135]
["bitfinex-derivatives","ETHF0:USTF0",1770438422715,11.59342987,2101.5,2100.2,11.319135]
["bitfinex-derivatives","ETHF0:USTF0",1770438423711,11.59342987,2101.5,2099.8,2.69184576]
["bitfinex-derivatives","ETHF0:USTF0",1770438423912,11.59342987,2101.2,2099.4,11.31467379]
["bitfinex-derivatives","ETHF0:USTF0",1770438424415,11.59342987,2101.2,2099.2,11.31467379]
["bitfinex-derivatives","ETHF0:USTF0",1770438424817,11.59342987,2101.2,2099.7,11.55295379]
["bitfinex-derivatives","ETHF0:USTF0",1770438425020,11.59342987,2101.2,2099.9,11.31467379]
["bitfinex-derivatives","ETHF0:USTF0",1770438425920,11.59342987,2101.2,2099.9,11.55293379]
["bitfinex-derivatives","ETHF0:USTF0",1770438426625,11.80980123,2101.8,2100.3,11.38158587]
["bitfinex-derivatives","ETHF0:USTF0",1770438426818,11.80980123,2101.8,2100.3,11.61979587]
["bitfinex-derivatives","ETHF0:USTF0",1770438427418,11.80980123,2101.8,2100.3,11.38158587]
["bitfinex-derivatives","ETHF0:USTF0",1770438427819,11.80980123,2101.8,2100.4,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1770438428121,11.80980123,2101.8,2100.5,11.20090971]
["bitfinex-derivatives","ETHF0:USTF0",1770438430124,11.80980123,2101.8,2100.2,10.93511114]
["bitfinex-derivatives","ETHF0:USTF0",1770438431323,11.80980123,2101.8,2100.2,11.17334114]
["bitfinex-derivatives","ETHF0:USTF0",1770438432520,11.80980123,2101.8,2100.5,10.93511114]
["bitfinex-derivatives","ETHF0:USTF0",1770438433121,11.80980123,2101.8,2099.9,10.93511114]
["bitfinex-derivatives","ETHF0:USTF0",1770438433626,11.80980123,2101.8,2100.5,10.93511114]
["bitfinex-derivatives","ETHF0:USTF0",1770438435927,11.80980123,2101.8,2100.5,11.17330114]
["bitfinex-derivatives","ETHF0:USTF0",1770438436125,0.00363395,2101.9,2101.0,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1770438436328,11.86719709,2101.9,2101.0,0.00589986]
["bitfinex-derivatives","ETHF0:USTF0",1770438437024,0.00363395,2101.9,2101.2,0.20434242]
["bitfinex-derivatives","ETHF0:USTF0",1770438437220,11.76139193,2102.4,2101.2,0.20434242]
["bitfinex-derivatives","ETHF0:USTF0",1770438438122,11.7673591,2102.4,2101.2,0.20434242]
["bitfinex-derivatives","ETHF0:USTF0",1770438439123,14.26093549,2102.4,2101.2,0.20434242]
["bitfinex-derivatives","ETHF0:USTF0",1770438439327,0.00596717,2102.4,2101.3,0.45988505]
["bitfinex-derivatives","ETHF0:USTF0",1770438439621,11.75267061,2103.0,2101.9,0.21581788]
["bitfinex-derivatives","ETHF0:USTF0",1770438439826,11.7556542,2103.6,2101.9,0.21581788]
["bitfinex-derivatives","ETHF0:USTF0",1770438440622,11.7556542,2103.2,2101.9,0.45384788]
["bitfinex-derivatives","ETHF0:USTF0",1770438440823,0.00569135,2103.6,2102.1,0.45382788]
["bitfinex-derivatives","ETHF0:USTF0",1770438440824,11.7556542,2103.5,2102.1,0.45382788]
["bitfinex-derivatives","ETHF0:USTF0",1770438441023,11.7556542,2103.5,2102.2,0.21581788]
["bitfinex-derivatives","ETHF0:USTF0",1770438441229,11.86925449,2103.6,2102.3,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1770438441431,14.36283088,2103.6,2101.8,2.69184576]
["bitfinex-derivatives","ETHF0:USTF0",1770438441823,14.36283088,2103.6,2101.7,2.92989576]
["bitfinex-derivatives","ETHF0:USTF0",1770438442025,14.36283088,2103.6,2101.7,5.38603684]
["bitfinex-derivatives","ETHF0:USTF0",1770438442322,11.86925449,2103.6,2101.8,5.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1770438442525,11.86925449,2103.6,2101.7,2.92989576]
["bitfinex-derivatives","ETHF0:USTF0",1770438443031,11.86925449,2103.6,2101.9,0.18342938]
["bitfinex-derivatives","ETHF0:USTF0",1770438443626,2.49357639,2103.5,2101.9,0.18342938]
["bitfinex-derivatives","ETHF0:USTF0",1770438443934,11.77184845,2103.0,2101.4,0.18342938]
["bitfinex-derivatives","ETHF0:USTF0",1770438445329,11.77184845,2103.0,2101.1,2.69184576]
["bitfinex-derivatives","ETHF0:USTF0",1770438445330,11.77184845,2103.0,2101.6,0.09164744]
["bitfinex-derivatives","ETHF0:USTF0",1770438445727,11.81773942,2103.3,2101.9,0.09164744]
["bitfinex-derivatives","ETHF0:USTF0",1770438447336,11.81773942,2103.3,2101.9,0.32967744]
["bitfinex-derivatives","ETHF0:USTF0",1770438447537,11.81773942,2103.3,2101.9,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1770438449235,11.81773942,2103.3,2102.0,0.01708389]
["bitfinex-derivatives","ETHF0:USTF0",1770438449830,11.81773942,2103.3,2102.0,0.25511389]
["bitfinex-derivatives","ETHF0:USTF0",1770438450033,11.81773942,2103.3,2102.3,0.01708389]
["bitfinex-derivatives","ETHF0:USTF0",1770438450640,0.91181294,2102.6,2102.3,0.01708389]
["bitfinex-derivatives","ETHF0:USTF0",1770438450840,11.85502119,2103.3,2102.3,0.01708389]
["bitfinex-derivatives","ETHF0:USTF0",1770438451942,0.00569135,2103.6,2102.3,0.25506389]
["bitfinex-derivatives","ETHF0:USTF0",1770438452142,11.84672628,2103.5,2102.4,0.03367372]
["bitfinex-derivatives","ETHF0:USTF0",1770438452640,11.84672628,2103.5,2102.3,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1770438452839,11.84672628,2103.5,2102.3,0.27165372]
["bitfinex-derivatives","ETHF0:USTF0",1770438453039,11.84672628,2103.5,2102.3,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1770438453240,11.84672628,2103.5,2102.3,0.28332819]
["bitfinex-derivatives","ETHF0:USTF0",1770438453442,11.84672628,2103.5,2102.4,0.04534819]
["bitfinex-derivatives","ETHF0:USTF0",1770438454437,0.00569135,2103.6,2102.5,0.04534819]
["bitfinex-derivatives","ETHF0:USTF0",1770438454643,0.00569135,2103.6,2102.5,0.05094889]
["bitfinex-derivatives","ETHF0:USTF0",1770438454844,11.84658039,2103.6,2102.8,0.04534819]
["bitfinex-derivatives","ETHF0:USTF0",1770438455043,11.84658039,2103.6,2102.5,0.05094889]
["bitfinex-derivatives","ETHF0:USTF0",1770438455541,11.84658039,2103.6,2102.5,0.0056007]
["bitfinex-derivatives","ETHF0:USTF0",1770438457336,11.84658039,2103.6,2101.7,0.27298831]
["bitfinex-derivatives","ETHF0:USTF0",1770438457541,11.73827687,2103.4,2101.6,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770438458340,11.73827687,2103.4,2101.7,0.51104831]
["bitfinex-derivatives","ETHF0:USTF0",1770438458636,11.73827687,2103.4,2101.7,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770438463244,11.76449549,2102.7,2101.1,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1770438463854,11.76449549,2102.7,2100.9,0.21511599]
["bitfinex-derivatives","ETHF0:USTF0",1770438464457,11.76449549,2102.5,2100.9,0.00503735]
["bitfinex-derivatives","ETHF0:USTF0",1770438464958,12.00246549,2102.5,2100.9,0.00503735]
["bitfinex-derivatives","ETHF0:USTF0",1770438465356,11.97878657,2102.3,2100.9,0.00503735]
["bitfinex-derivatives","ETHF0:USTF0",1770438465553,11.7382779,2101.9,2100.2,7.87412102]
["bitfinex-derivatives","ETHF0:USTF0",1770438465859,11.7382779,2101.3,2100.3,0.27298626]
["bitfinex-derivatives","ETHF0:USTF0",1770438466260,11.7382779,2101.3,2099.9,2.93010576]
["bitfinex-derivatives","ETHF0:USTF0",1770438466458,11.7382779,2101.3,2099.9,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1770438466654,11.74257098,2101.3,2099.9,0.00405234]
["bitfinex-derivatives","ETHF0:USTF0",1770438467559,11.74289865,2101.1,2099.9,0.00405234]
["bitfinex-derivatives","ETHF0:USTF0",1770438467760,11.74087248,2100.7,2099.0,0.2677971]
["bitfinex-derivatives","ETHF0:USTF0",1770438468162,11.74087248,2100.7,2098.8,0.28042251]
["bitfinex-derivatives","ETHF0:USTF0",1770438469464,11.74087248,2100.7,2098.9,0.18418318]
["bitfinex-derivatives","ETHF0:USTF0",1770438469766,11.74087248,2100.7,2099.1,0.18418318]
["bitfinex-derivatives","ETHF0:USTF0",1770438470465,11.74087248,2100.7,2099.3,0.18418318]
["bitfinex-derivatives","ETHF0:USTF0",1770438471761,11.74087248,2100.7,2099.2,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770438471967,11.74087248,2100.7,2099.3,0.26571183]
["bitfinex-derivatives","ETHF0:USTF0",1770438472465,11.74087248,2100.7,2099.0,0.26571183]
["bitfinex-derivatives","ETHF0:USTF0",1770438472870,14.23657856,2100.7,2098.8,0.27833724]
["bitfinex-derivatives","ETHF0:USTF0",1770438473469,11.74087248,2100.7,2099.2,0.23607114]
["bitfinex-derivatives","ETHF0:USTF0",1770438473665,11.74087248,2100.7,2099.3,0.23607114]
["bitfinex-derivatives","ETHF0:USTF0",1770438474767,11.74087248,2100.7,2099.3,0.47440114]
["bitfinex-derivatives","ETHF0:USTF0",1770438475065,11.74087248,2100.7,2099.4,0.23607114]
["bitfinex-derivatives","ETHF0:USTF0",1770438476068,11.74087248,2100.7,2099.5,0.40794735]
["bitfinex-derivatives","ETHF0:USTF0",1770438476262,11.74087248,2100.7,2099.6,0.16964735]
["bitfinex-derivatives","ETHF0:USTF0",1770438476563,11.74087248,2100.7,2099.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1770438476768,11.74087248,2100.7,2099.4,0.16964735]
["bitfinex-derivatives","ETHF0:USTF0",1770438476968,11.74087248,2100.7,2099.2,0.16964735]
["bitfinex-derivatives","ETHF0:USTF0",1770438477468,11.74087248,2100.7,2099.0,0.20582579]
["bitfinex-derivatives","ETHF0:USTF0",1770438479467,14.55766377,2100.7,2098.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770438479670,14.55766377,2100.7,2099.0,0.7974141]
["bitfinex-derivatives","ETHF0:USTF0",1770438480165,12.06195769,2100.7,2099.0,1.0357741]
["bitfinex-derivatives","ETHF0:USTF0",1770438480362,11.97905248,2100.7,2099.1,0.7974141]
["bitfinex-derivatives","ETHF0:USTF0",1770438480562,11.47606398,2100.2,2099.2,0.7974141]
["bitfinex-derivatives","ETHF0:USTF0",1770438481364,11.47606398,2100.2,2098.8,0.59455133]
["bitfinex-derivatives","ETHF0:USTF0",1770438481666,11.47606398,2100.2,2098.8,0.01262541]
["bitfinex-derivatives","ETHF0:USTF0",1770438481861,11.47606398,2100.2,2098.2,0.58192592]
["bitfinex-derivatives","ETHF0:USTF0",1770438482066,11.58380807,2100.0,2098.2,0.58192592]
["bitfinex-derivatives","ETHF0:USTF0",1770438482667,0.0829222,2100.2,2098.2,0.58192592]
["bitfinex-derivatives","ETHF0:USTF0",1770438482668,11.58380807,2099.8,2098.2,0.58192592]
["bitfinex-derivatives","ETHF0:USTF0",1770438482965,11.58917392,2099.8,2098.2,0.58192592]
["bitfinex-derivatives","ETHF0:USTF0",1770438483173,11.82745392,2099.8,2098.1,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1770438483765,11.58917392,2099.8,2098.2,0.79980268]
["bitfinex-derivatives","ETHF0:USTF0",1770438483971,11.58917392,2099.8,2098.3,0.56134268]
["bitfinex-derivatives","ETHF0:USTF0",1770438484472,11.58917392,2099.8,2098.9,0.79972268]
["bitfinex-derivatives","ETHF0:USTF0",1770438484667,11.58917392,2099.8,2098.7,0.56134268]
["bitfinex-derivatives","ETHF0:USTF0",1770438484865,11.58917392,2099.8,2098.9,0.56134268]
["bitfinex-derivatives","ETHF0:USTF0",1770438485067,11.58917392,2099.8,2098.8,0.79973268]
["bitfinex-derivatives","ETHF0:USTF0",1770438485667,11.58917392,2099.8,2098.8,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770438485862,11.58917392,2099.8,2098.5,0.59972153]
["bitfinex-derivatives","ETHF0:USTF0",1770438486268,11.58917392,2099.8,2098.4,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1770438486667,11.67211084,2099.8,2097.9,0.59960428]
["bitfinex-derivatives","ETHF0:USTF0",1770438486872,11.57815614,2099.6,2097.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1770438487172,11.57815614,2099.6,2097.9,0.80559677]
["bitfinex-derivatives","ETHF0:USTF0",1770438487371,11.8327349,2099.3,2097.5,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770438488271,11.5944049,2099.0,2097.5,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770438488574,11.5944049,2099.0,2097.5,0.19102694]
["bitfinex-derivatives","ETHF0:USTF0",1770438489569,11.73719187,2098.8,2097.5,0.19102694]
["bitfinex-derivatives","ETHF0:USTF0",1770438489871,11.73719187,2098.8,2096.9,0.9318709]
["bitfinex-derivatives","ETHF0:USTF0",1770438490268,11.73719187,2098.8,2096.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1770438490470,11.73719187,2098.8,2097.0,0.88429784]
["bitfinex-derivatives","ETHF0:USTF0",1770438490871,11.73719187,2097.3,2095.4,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770438491071,11.73719187,2097.3,2095.4,1.12306784]
["bitfinex-derivatives","ETHF0:USTF0",1770438491072,11.74327899,2097.3,2095.4,1.12306784]
["bitfinex-derivatives","ETHF0:USTF0",1770438491279,11.74327899,2097.3,2095.5,0.90417661]
["bitfinex-derivatives","ETHF0:USTF0",1770438491469,11.74327899,2097.3,2095.7,0.90417661]
["bitfinex-derivatives","ETHF0:USTF0",1770438492373,11.74327899,2097.3,2095.9,0.90417661]
["bitfinex-derivatives","ETHF0:USTF0",1770438492973,0.00608712,2097.3,2096.3,0.90417661]
["bitfinex-derivatives","ETHF0:USTF0",1770438494183,11.73719187,2098.0,2096.6,0.72681982]
["bitfinex-derivatives","ETHF0:USTF0",1770438494777,11.73719187,2098.0,2096.3,0.73290694]
["bitfinex-derivatives","ETHF0:USTF0",1770438495280,11.74094112,2098.0,2096.3,0.73290694]
["bitfinex-derivatives","ETHF0:USTF0",1770438495683,11.74094112,2098.0,2096.9,0.01261873]
["bitfinex-derivatives","ETHF0:USTF0",1770438496075,11.74094112,2098.0,2096.3,0.65053607]
["bitfinex-derivatives","ETHF0:USTF0",1770438496277,11.74094112,2098.0,2096.3,0.00608712]
["bitfinex-derivatives","ETHF0:USTF0",1770438496476,11.74094112,2098.0,2096.3,0.65053607]
["bitfinex-derivatives","ETHF0:USTF0",1770438497278,11.74094112,2098.0,2095.8,2.69184576]
["bitfinex-derivatives","ETHF0:USTF0",1770438497478,11.74094112,2098.0,2095.5,5.31253571]
["bitfinex-derivatives","ETHF0:USTF0",1770438497479,11.73719187,2097.6,2095.5,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770438498376,11.73719187,2097.1,2094.8,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770438498575,11.73719187,2096.3,2093.9,2.69184576]
["bitfinex-derivatives","ETHF0:USTF0",1770438498887,11.74326887,2096.3,2094.6,1.67363082]
["bitfinex-derivatives","ETHF0:USTF0",1770438499180,11.74326887,2096.3,2094.6,1.43477082]
["bitfinex-derivatives","ETHF0:USTF0",1770438499483,11.73719187,2096.1,2094.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770438499676,11.73719187,2096.1,2094.2,2.05755551]
["bitfinex-derivatives","ETHF0:USTF0",1770438500081,11.73719187,2096.1,2093.5,2.69184576]
["bitfinex-derivatives","ETHF0:USTF0",1770438500082,11.73719187,2096.1,2094.4,1.81865551]
["bitfinex-derivatives","ETHF0:USTF0",1770438500379,11.73719187,2096.1,2094.9,1.81865551]
["bitfinex-derivatives","ETHF0:USTF0",1770438501076,11.73719187,2096.1,2094.2,1.81865551]
["bitfinex-derivatives","ETHF0:USTF0",1770438501276,11.73719187,2096.1,2094.2,2.05756551]
["bitfinex-derivatives","ETHF0:USTF0",1770438501779,11.73719187,2096.1,2094.4,1.47254566]
["bitfinex-derivatives","ETHF0:USTF0",1770438503479,11.73719187,2096.1,2094.4,1.71143566]
["bitfinex-derivatives","ETHF0:USTF0",1770438503985,11.73719187,2096.1,2094.8,1.47511348]
["bitfinex-derivatives","ETHF0:USTF0",1770438504479,11.73719187,2096.1,2094.1,1.71403348]
["bitfinex-derivatives","ETHF0:USTF0",1770438506078,11.73719187,2096.1,2094.4,1.7170422]
["bitfinex-derivatives","ETHF0:USTF0",1770438506384,11.73719187,2096.1,2093.8,2.69184576]
["bitfinex-derivatives","ETHF0:USTF0",1770438506385,11.73719187,2096.1,2094.7,1.7170422]
["bitfinex-derivatives","ETHF0:USTF0",1770438507178,11.73719187,2096.1,2095.2,2.17913392]
["bitfinex-derivatives","ETHF0:USTF0",1770438507484,11.73719187,2096.1,2095.2,2.41793392]
["bitfinex-derivatives","ETHF0:USTF0",1770438508280,11.74326887,2096.3,2095.2,2.41793392]
["bitfinex-derivatives","ETHF0:USTF0",1770438508476,11.74326887,2096.3,2094.4,2.69184576]
["bitfinex-derivatives","ETHF0:USTF0",1770438508477,0.006077,2096.3,2095.4,2.17913392]
["bitfinex-derivatives","ETHF0:USTF0",1770438508683,11.73719187,2096.6,2095.6,2.41788392]
["bitfinex-derivatives","ETHF0:USTF0",1770438509077,11.73719187,2096.6,2095.7,2.41787392]
["bitfinex-derivatives","ETHF0:USTF0",1770438509281,11.73719187,2097.8,2095.7,2.41787392]
["bitfinex-derivatives","ETHF0:USTF0",1770438509581,11.74304573,2097.8,2095.9,2.06013942]
["bitfinex-derivatives","ETHF0:USTF0",1770438510486,11.74304573,2097.8,2096.1,2.06013942]
["bitfinex-derivatives","ETHF0:USTF0",1770438510978,11.74304573,2097.8,2096.3,2.06013942]
["bitfinex-derivatives","ETHF0:USTF0",1770438511385,11.74304573,2097.8,2096.6,2.0085923]
["bitfinex-derivatives","ETHF0:USTF0",1770438511583,11.74304573,2097.8,2096.6,2.2472223]
["bitfinex-derivatives","ETHF0:USTF0",1770438511979,11.74304573,2097.8,2096.7,2.2472123]
["bitfinex-derivatives","ETHF0:USTF0",1770438512188,0.00585386,2097.8,2096.9,2.2471923]
["bitfinex-derivatives","ETHF0:USTF0",1770438512578,11.74304573,2097.8,2096.9,2.2471923]
["bitfinex-derivatives","ETHF0:USTF0",1770438514390,11.74304573,2097.8,2096.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1770438516183,11.74304573,2097.8,2096.3,2.23633918]
["bitfinex-derivatives","ETHF0:USTF0",1770438516381,11.74304573,2097.8,2096.3,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770438516683,11.74304573,2097.8,2096.3,2.23633918]
["bitfinex-derivatives","ETHF0:USTF0",1770438517079,11.74304573,2097.8,2096.3,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770438517687,11.74304573,2097.8,2095.9,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1770438517883,11.74304573,2097.8,2095.9,2.02696731]
["bitfinex-derivatives","ETHF0:USTF0",1770438518094,11.74304573,2097.8,2096.5,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1770438518387,11.98154573,2097.8,2095.9,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1770438519490,11.13939758,2097.5,2095.9,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1770438520489,11.13939758,2097.5,2095.7,0.00574633]
["bitfinex-derivatives","ETHF0:USTF0",1770438520683,11.13939758,2097.3,2095.7,0.00574633]
["bitfinex-derivatives","ETHF0:USTF0",1770438522083,0.00585386,2097.8,2095.7,0.00574633]
["bitfinex-derivatives","ETHF0:USTF0",1770438522084,11.13939758,2097.0,2095.7,0.00574633]
["bitfinex-derivatives","ETHF0:USTF0",1770438522283,11.37799758,2097.0,2095.7,0.00574633]
["bitfinex-derivatives","ETHF0:USTF0",1770438522788,11.13939758,2096.8,2095.7,0.00574633]
["bitfinex-derivatives","ETHF0:USTF0",1770438524895,11.13939758,2096.8,2095.7,2.00044983]
["bitfinex-derivatives","ETHF0:USTF0",1770438525089,11.13939758,2096.8,2095.9,2.22687555]
["bitfinex-derivatives","ETHF0:USTF0",1770438525592,11.13939758,2097.7,2096.6,2.22680555]
["bitfinex-derivatives","ETHF0:USTF0",1770438526789,11.13939758,2097.7,2096.1,3.96596689]
["bitfinex-derivatives","ETHF0:USTF0",1770438526790,11.13939758,2097.7,2096.2,2.69184576]
["bitfinex-derivatives","ETHF0:USTF0",1770438526987,11.13939758,2097.7,2096.0,1.98816555]
["bitfinex-derivatives","ETHF0:USTF0",1770438529892,11.13939758,2097.7,2096.1,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770438530098,11.13939758,2097.7,2096.0,1.98816555]
["bitfinex-derivatives","ETHF0:USTF0",1770438530099,11.13939758,2097.7,2096.2,2.23667434]
["bitfinex-derivatives","ETHF0:USTF0",1770438530287,11.13939758,2097.7,2096.3,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770438530489,11.13939758,2097.7,2096.4,1.99799434]
["bitfinex-derivatives","ETHF0:USTF0",1770438530688,11.13939758,2097.7,2096.4,2.23665434]
["bitfinex-derivatives","ETHF0:USTF0",1770438530889,11.13939758,2097.7,2096.6,1.99799434]
["bitfinex-derivatives","ETHF0:USTF0",1770438532586,11.13939758,2097.7,2096.7,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1770438532786,11.13939758,2097.7,2096.7,2.20374854]
["bitfinex-derivatives","ETHF0:USTF0",1770438532991,11.13939758,2097.7,2096.9,2.20371854]
["bitfinex-derivatives","ETHF0:USTF0",1770438533397,0.00585386,2097.8,2096.9,2.20371854]
["bitfinex-derivatives","ETHF0:USTF0",1770438533595,11.14525144,2097.8,2096.9,2.20371854]
["bitfinex-derivatives","ETHF0:USTF0",1770438534992,11.14525144,2097.8,2096.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1770438535589,11.14525144,2097.8,2096.6,4.75924503]
["bitfinex-derivatives","ETHF0:USTF0",1770438535898,11.14525144,2097.8,2096.6,2.06739927]
["bitfinex-derivatives","ETHF0:USTF0",1770438536296,11.14525144,2097.8,2096.6,9.85973358]
["bitfinex-derivatives","ETHF0:USTF0",1770438536492,11.14525144,2097.8,2096.6,4.75924503]
["bitfinex-derivatives","ETHF0:USTF0",1770438536693,11.14525144,2097.8,2096.7,1.97259666]
["bitfinex-derivatives","ETHF0:USTF0",1770438536995,11.14525144,2097.8,2096.9,1.97259666]
["bitfinex-derivatives","ETHF0:USTF0",1770438537199,11.14525144,2097.8,2096.8,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1770438539192,11.14525144,2097.8,2096.3,2.69184576]
["bitfinex-derivatives","ETHF0:USTF0",1770438539495,11.14525144,2097.8,2096.3,4.91809687]
["bitfinex-derivatives","ETHF0:USTF0",1770438539691,11.14525144,2097.8,2096.4,1.98758111]
["bitfinex-derivatives","ETHF0:USTF0",1770438539995,11.14525144,2097.8,2096.5,1.98758111]
["bitfinex-derivatives","ETHF0:USTF0",1770438540198,11.14525144,2097.8,2096.5,2.22623111]
["bitfinex-derivatives","ETHF0:USTF0",1770438540402,11.14525144,2097.8,2096.7,1.98758111]
["bitfinex-derivatives","ETHF0:USTF0",1770438540788,11.14525144,2097.8,2097.0,0.01261873]
["bitfinex-derivatives","ETHF0:USTF0",1770438541798,11.14525144,2097.8,2096.7,2.53188071]
["bitfinex-derivatives","ETHF0:USTF0",1770438542494,11.14525144,2097.8,2096.7,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1770438542994,11.14525144,2097.8,2096.4,2.77166249]
["bitfinex-derivatives","ETHF0:USTF0",1770438543195,11.14525144,2097.8,2096.4,10.17925842]
["bitfinex-derivatives","ETHF0:USTF0",1770438543498,11.14525144,2097.8,2096.4,5.32968839]
["bitfinex-derivatives","ETHF0:USTF0",1770438543700,11.14525144,2097.8,2096.5,7.40746238]
["bitfinex-derivatives","ETHF0:USTF0",1770438543900,11.14525144,2097.8,2096.6,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770438544101,11.14525144,2097.8,2096.6,2.5580059]
["bitfinex-derivatives","ETHF0:USTF0",1770438544904,11.14525144,2097.8,2096.6,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770438545298,11.14525144,2097.8,2096.6,2.72562221]
["bitfinex-derivatives","ETHF0:USTF0",1770438546092,11.14525144,2097.8,2096.6,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770438547103,11.14525144,2097.8,2096.2,2.77166249]
["bitfinex-derivatives","ETHF0:USTF0",1770438547306,11.14525144,2097.8,2096.2,2.77586744]
["bitfinex-derivatives","ETHF0:USTF0",1770438547505,11.14525144,2097.8,2096.0,3.01456744]
["bitfinex-derivatives","ETHF0:USTF0",1770438547704,11.14525144,2097.8,2096.0,10.6298092]
["bitfinex-derivatives","ETHF0:USTF0",1770438547912,11.14525144,2097.8,2096.3,2.76026467]
["bitfinex-derivatives","ETHF0:USTF0",1770438548109,11.14525144,2097.8,2096.3,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770438550402,11.14525144,2097.8,2096.4,7.85153013]
["bitfinex-derivatives","ETHF0:USTF0",1770438550601,11.14525144,2097.8,2096.3,3.01453744]
["bitfinex-derivatives","ETHF0:USTF0",1770438550807,11.14525144,2097.8,2096.3,8.09000199]
["bitfinex-derivatives","ETHF0:USTF0",1770438551205,11.14525144,2097.8,2096.3,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770438551405,11.14525144,2097.8,2096.3,5.28893674]
["bitfinex-derivatives","ETHF0:USTF0",1770438552206,11.14525144,2097.8,2096.3,3.01453744]
["bitfinex-derivatives","ETHF0:USTF0",1770438552405,11.14525144,2097.8,2096.4,2.7042402]
["bitfinex-derivatives","ETHF0:USTF0",1770438552706,11.14525144,2097.8,2096.5,2.7042302]
["bitfinex-derivatives","ETHF0:USTF0",1770438553114,11.14525144,2097.8,2096.5,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1770438553910,11.14525144,2097.8,2096.4,2.77586744]
["bitfinex-derivatives","ETHF0:USTF0",1770438554112,11.14525144,2097.8,2096.3,2.77586744]
["bitfinex-derivatives","ETHF0:USTF0",1770438554414,11.14525144,2097.8,2096.4,7.83769015]
["bitfinex-derivatives","ETHF0:USTF0",1770438554614,11.14525144,2097.8,2096.4,2.77586744]
["bitfinex-derivatives","ETHF0:USTF0",1770438554816,11.14525144,2097.8,2096.5,5.0587619]
["bitfinex-derivatives","ETHF0:USTF0",1770438555017,11.14525144,2097.8,2096.4,2.77586744]
["bitfinex-derivatives","ETHF0:USTF0",1770438555216,11.14525144,2097.8,2096.5,5.06089483]
["bitfinex-derivatives","ETHF0:USTF0",1770438555517,11.14525144,2097.8,2096.4,2.77586744]
["bitfinex-derivatives","ETHF0:USTF0",1770438556414,11.32690713,2097.5,2095.8,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770438557016,19.8103421,2097.5,2095.8,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770438557212,11.32690713,2097.4,2095.8,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770438557621,14.06839501,2097.4,2095.7,0.00574633]
["bitfinex-derivatives","ETHF0:USTF0",1770438557821,11.32690713,2097.2,2095.7,0.00574633]
["bitfinex-derivatives","ETHF0:USTF0",1770438560626,2.50293788,2097.0,2095.2,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770438561123,11.32690713,2096.9,2095.2,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770438561619,11.32690713,2096.9,2095.5,5.48445988]
["bitfinex-derivatives","ETHF0:USTF0",1770438561818,11.32690713,2096.9,2095.9,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1770438562121,11.32690713,2096.9,2095.7,5.48445988]
["bitfinex-derivatives","ETHF0:USTF0",1770438562819,11.32690713,2096.9,2096.0,5.48445988]
["bitfinex-derivatives","ETHF0:USTF0",1770438564613,11.32690713,2096.9,2095.9,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1770438565117,11.32690713,2096.9,2095.8,5.48036106]
["bitfinex-derivatives","ETHF0:USTF0",1770438565624,11.32690713,2096.9,2095.6,5.53716419]
["bitfinex-derivatives","ETHF0:USTF0",1770438569221,11.32690713,2096.9,2095.5,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770438569420,11.32690713,2096.9,2095.5,5.98991161]
["bitfinex-derivatives","ETHF0:USTF0",1770438571413,11.32690713,2096.9,2095.7,6.7649395]
["bitfinex-derivatives","ETHF0:USTF0",1770438571617,11.32690713,2096.9,2095.5,5.98991161]
["bitfinex-derivatives","ETHF0:USTF0",1770438572112,11.32690713,2096.9,2095.5,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770438572520,11.32690713,2096.9,2095.3,6.05860273]
["bitfinex-derivatives","ETHF0:USTF0",1770438572521,11.32690713,2096.9,2095.1,6.05860273]
["bitfinex-derivatives","ETHF0:USTF0",1770438572823,11.32690713,2096.9,2095.3,6.05860273]
["bitfinex-derivatives","ETHF0:USTF0",1770438574425,11.32690713,2096.9,2095.3,6.29738273]
["bitfinex-derivatives","ETHF0:USTF0",1770438575724,11.32690713,2096.9,2095.3,6.1653572]
["bitfinex-derivatives","ETHF0:USTF0",1770438575919,11.02919902,2096.7,2095.0,5.9265772]
["bitfinex-derivatives","ETHF0:USTF0",1770438576120,11.02919902,2096.7,2094.8,5.7290767]
["bitfinex-derivatives","ETHF0:USTF0",1770438576121,11.02919902,2096.7,2095.3,6.16591302]
["bitfinex-derivatives","ETHF0:USTF0",1770438577221,11.02919902,2096.7,2095.3,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1770438577414,11.02919902,2096.7,2095.1,5.90061203]
["bitfinex-derivatives","ETHF0:USTF0",1770438578022,11.02919902,2096.7,2095.1,6.13942203]
["bitfinex-derivatives","ETHF0:USTF0",1770438578423,11.02919902,2096.7,2095.3,5.90061203]
["bitfinex-derivatives","ETHF0:USTF0",1770438579126,11.02919902,2097.3,2095.9,5.90061203]
["bitfinex-derivatives","ETHF0:USTF0",1770438579429,11.02919902,2097.3,2096.2,5.72163935]
["bitfinex-derivatives","ETHF0:USTF0",1770438579627,11.02919902,2097.3,2096.5,5.72163935]
["bitfinex-derivatives","ETHF0:USTF0",1770438580525,11.02919902,2097.3,2096.4,5.96029935]
["bitfinex-derivatives","ETHF0:USTF0",1770438581326,11.02919902,2097.3,2096.4,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770438581723,11.02919902,2097.3,2096.4,6.33080078]
["bitfinex-derivatives","ETHF0:USTF0",1770438582123,11.02919902,2097.3,2096.2,6.09214078]
["bitfinex-derivatives","ETHF0:USTF0",1770438583023,11.02919902,2097.3,2095.9,6.09214078]
["bitfinex-derivatives","ETHF0:USTF0",1770438583226,11.02919902,2097.3,2096.0,4.81340278]
["bitfinex-derivatives","ETHF0:USTF0",1770438583423,11.02919902,2097.3,2095.8,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770438583627,11.02919902,2097.3,2095.9,6.0698847]
["bitfinex-derivatives","ETHF0:USTF0",1770438583929,11.02919902,2097.3,2095.8,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770438584328,11.02919902,2097.3,2095.8,6.3086147]
["bitfinex-derivatives","ETHF0:USTF0",1770438584723,11.02919902,2097.3,2095.4,6.0698847]
["bitfinex-derivatives","ETHF0:USTF0",1770438586228,11.02919902,2097.0,2095.6,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770438586430,11.02919902,2097.0,2095.7,5.95824912]
["bitfinex-derivatives","ETHF0:USTF0",1770438589233,11.02919902,2097.0,2095.3,6.67993978]
["bitfinex-derivatives","ETHF0:USTF0",1770438589234,11.02919902,2097.0,2095.3,10.10093766]
["bitfinex-derivatives","ETHF0:USTF0",1770438589428,11.02919902,2097.0,2095.1,5.4902367]
["bitfinex-derivatives","ETHF0:USTF0",1770438589429,11.02919902,2097.0,2095.4,10.74394467]
["bitfinex-derivatives","ETHF0:USTF0",1770438589733,11.02919902,2097.0,2095.4,5.92393576]
["bitfinex-derivatives","ETHF0:USTF0",1770438590734,11.02919902,2097.0,2095.7,5.92393576]
["bitfinex-derivatives","ETHF0:USTF0",1770438591639,11.02919902,2097.0,2095.6,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770438591828,11.02919902,2097.0,2095.6,6.26411077]
["bitfinex-derivatives","ETHF0:USTF0",1770438593430,11.02919902,2097.0,2095.6,6.02536077]
["bitfinex-derivatives","ETHF0:USTF0",1770438593735,11.02919902,2097.0,2095.5,4.1770019]
["bitfinex-derivatives","ETHF0:USTF0",1770438593736,11.02919902,2097.0,2095.9,5.85903556]
["bitfinex-derivatives","ETHF0:USTF0",1770438593941,11.02919902,2097.0,2095.9,6.09774556]
["bitfinex-derivatives","ETHF0:USTF0",1770438594629,11.02919902,2097.0,2096.1,5.85903556]
["bitfinex-derivatives","ETHF0:USTF0",1770438595439,11.02919902,2097.7,2096.1,5.85903556]
["bitfinex-derivatives","ETHF0:USTF0",1770438595741,11.02919902,2097.7,2096.0,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1770438595933,11.02919902,2097.7,2096.2,7.18305723]
["bitfinex-derivatives","ETHF0:USTF0",1770438596134,11.02919902,2097.7,2096.3,4.85485531]
["bitfinex-derivatives","ETHF0:USTF0",1770438596334,11.02919902,2097.7,2096.4,12.03791254]
["bitfinex-derivatives","ETHF0:USTF0",1770438596541,11.02919902,2097.7,2096.5,7.18305723]
["bitfinex-derivatives","ETHF0:USTF0",1770438597642,11.03505288,2097.8,2096.7,7.1871266]
["bitfinex-derivatives","ETHF0:USTF0",1770438598435,0.00585386,2097.8,2096.9,7.1871266]
["bitfinex-derivatives","ETHF0:USTF0",1770438599434,11.03505288,2097.8,2096.9,7.1871266]
["bitfinex-derivatives","ETHF0:USTF0",1770438600144,11.03505288,2097.8,2096.7,6.76110553]
["bitfinex-derivatives","ETHF0:USTF0",1770438600341,11.03505288,2097.8,2096.3,6.76110553]
["bitfinex-derivatives","ETHF0:USTF0",1770438600538,11.03505288,2097.8,2096.8,6.76110553]
["bitfinex-derivatives","ETHF0:USTF0",1770438600740,12.16338456,2099.3,2097.1,6.76110553]
["bitfinex-derivatives","ETHF0:USTF0",1770438600939,11.02919902,2098.4,2097.3,6.76110553]
["bitfinex-derivatives","ETHF0:USTF0",1770438601139,11.02919902,2098.4,2097.0,6.87646559]
["bitfinex-derivatives","ETHF0:USTF0",1770438601737,11.03444598,2098.4,2097.0,6.8806397]
["bitfinex-derivatives","ETHF0:USTF0",1770438601933,11.03444598,2098.4,2097.0,7.1192297]
["bitfinex-derivatives","ETHF0:USTF0",1770438602541,11.03444598,2098.4,2097.0,0.00417411]
["bitfinex-derivatives","ETHF0:USTF0",1770438605045,11.03444598,2098.4,2096.4,6.68249648]
["bitfinex-derivatives","ETHF0:USTF0",1770438605046,11.02919902,2098.2,2096.4,6.68249648]
["bitfinex-derivatives","ETHF0:USTF0",1770438605242,11.02919902,2098.2,2096.4,6.44383648]
["bitfinex-derivatives","ETHF0:USTF0",1770438605436,11.02919902,2097.8,2096.4,6.44383648]
["bitfinex-derivatives","ETHF0:USTF0",1770438605635,11.02919902,2097.8,2096.0,6.05522378]
["bitfinex-derivatives","ETHF0:USTF0",1770438605838,11.02919902,2097.8,2096.0,6.36544935]
["bitfinex-derivatives","ETHF0:USTF0",1770438606142,11.02919902,2097.8,2096.2,6.29669942]
["bitfinex-derivatives","ETHF0:USTF0",1770438606339,11.02919902,2097.8,2096.2,6.05801942]
["bitfinex-derivatives","ETHF0:USTF0",1770438607042,11.02919902,2097.8,2096.0,6.06027127]
["bitfinex-derivatives","ETHF0:USTF0",1770438607248,11.62666776,2097.5,2096.0,0.00201042]
["bitfinex-derivatives","ETHF0:USTF0",1770438607846,11.62666776,2097.5,2096.0,6.20032605]
["bitfinex-derivatives","ETHF0:USTF0",1770438608047,11.62666776,2097.5,2096.0,0.00201042]
["bitfinex-derivatives","ETHF0:USTF0",1770438608446,11.62666776,2097.5,2096.0,6.20032605]
["bitfinex-derivatives","ETHF0:USTF0",1770438609548,11.62666776,2097.5,2096.0,6.43902605]
["bitfinex-derivatives","ETHF0:USTF0",1770438610242,11.62666776,2097.5,2096.2,6.20916525]
["bitfinex-derivatives","ETHF0:USTF0",1770438612244,11.62666776,2097.5,2096.1,6.38197776]
["bitfinex-derivatives","ETHF0:USTF0",1770438614354,11.62666776,2097.5,2096.5,6.15042082]
["bitfinex-derivatives","ETHF0:USTF0",1770438615350,11.62666776,2097.5,2096.3,6.04348717]
["bitfinex-derivatives","ETHF0:USTF0",1770438615552,11.62666776,2097.5,2096.1,6.04348717]
["bitfinex-derivatives","ETHF0:USTF0",1770438616152,11.62666776,2097.5,2096.0,0.00201042]
["bitfinex-derivatives","ETHF0:USTF0",1770438616543,11.62666776,2097.5,2096.0,6.04549759]
["bitfinex-derivatives","ETHF0:USTF0",1770438617546,10.91231305,2097.3,2096.0,0.00201042]
["bitfinex-derivatives","ETHF0:USTF0",1770438617744,10.91231305,2097.3,2096.0,6.11386782]
["bitfinex-derivatives","ETHF0:USTF0",1770438620159,10.91231305,2097.3,2096.0,0.00201042]
["bitfinex-derivatives","ETHF0:USTF0",1770438620457,10.91231305,2097.6,2096.5,6.28335376]
["bitfinex-derivatives","ETHF0:USTF0",1770438620855,10.91231305,2097.6,2096.3,6.04471376]
["bitfinex-derivatives","ETHF0:USTF0",1770438621053,10.91231305,2097.6,2096.3,6.28337376]
["bitfinex-derivatives","ETHF0:USTF0",1770438621856,10.91231305,2097.6,2096.1,6.05756307]
["bitfinex-derivatives","ETHF0:USTF0",1770438622258,10.91231305,2097.6,2096.0,0.00201042]
["bitfinex-derivatives","ETHF0:USTF0",1770438622460,11.15086305,2097.4,2096.0,0.00201042]
["bitfinex-derivatives","ETHF0:USTF0",1770438622959,10.91231305,2097.4,2096.0,0.00201042]
["bitfinex-derivatives","ETHF0:USTF0",1770438623965,11.15086305,2097.4,2096.0,0.00201042]
["bitfinex-derivatives","ETHF0:USTF0",1770438624159,10.91231305,2097.2,2096.0,0.00201042]
["bitfinex-derivatives","ETHF0:USTF0",1770438624355,10.91231305,2097.2,2095.5,6.1069864]
["bitfinex-derivatives","ETHF0:USTF0",1770438624565,10.91231305,2097.2,2095.3,2.79588668]
["bitfinex-derivatives","ETHF0:USTF0",1770438624863,10.91231305,2096.5,2095.2,6.10899682]
["bitfinex-derivatives","ETHF0:USTF0",1770438625455,10.91617554,2096.5,2095.2,6.10899682]
["bitfinex-derivatives","ETHF0:USTF0",1770438625661,10.91617554,2096.5,2095.2,6.34779682]
["bitfinex-derivatives","ETHF0:USTF0",1770438627061,10.91617554,2096.5,2094.8,6.04324283]
["bitfinex-derivatives","ETHF0:USTF0",1770438627466,10.91617554,2096.5,2094.6,5.30212941]
["bitfinex-derivatives","ETHF0:USTF0",1770438629267,11.15483554,2096.5,2094.6,5.30212941]
["bitfinex-derivatives","ETHF0:USTF0",1770438629474,10.91617554,2096.5,2095.0,5.30489067]
["bitfinex-derivatives","ETHF0:USTF0",1770438630371,10.91617554,2096.5,2095.0,5.54371067]
["bitfinex-derivatives","ETHF0:USTF0",1770438631472,10.91617554,2096.5,2095.0,5.30489067]
["bitfinex-derivatives","ETHF0:USTF0",1770438631667,10.91617554,2096.5,2094.7,5.41221781]
["bitfinex-derivatives","ETHF0:USTF0",1770438631867,10.91617554,2096.5,2094.7,5.65106781]
["bitfinex-derivatives","ETHF0:USTF0",1770438632671,10.91617554,2096.5,2094.9,5.41221781]
["bitfinex-derivatives","ETHF0:USTF0",1770438634174,10.91617554,2096.5,2095.1,5.46002308]
["bitfinex-derivatives","ETHF0:USTF0",1770438634476,10.91617554,2096.5,2095.4,5.46002308]
["bitfinex-derivatives","ETHF0:USTF0",1770438635776,10.91617554,2096.5,2095.3,5.5637363]
["bitfinex-derivatives","ETHF0:USTF0",1770438638677,10.91617554,2096.5,2095.3,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1770438639180,10.91617554,2096.5,2095.3,5.74461846]
["bitfinex-derivatives","ETHF0:USTF0",1770438640582,10.91617554,2096.5,2095.5,5.50792946]
["bitfinex-derivatives","ETHF0:USTF0",1770438641076,0.00386249,2096.5,2095.9,5.50792946]
["bitfinex-derivatives","ETHF0:USTF0",1770438641277,0.00386249,2096.5,2095.9,5.74664946]
["bitfinex-derivatives","ETHF0:USTF0",1770438641676,11.73880353,2096.5,2095.9,5.74664946]
["bitfinex-derivatives","ETHF0:USTF0",1770438641876,11.73880353,2096.5,2095.9,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1770438642273,11.73880353,2096.5,2095.7,5.51126167]
["bitfinex-derivatives","ETHF0:USTF0",1770438643079,0.00386249,2096.5,2095.7,5.51126167]
["bitfinex-derivatives","ETHF0:USTF0",1770438645482,11.73880353,2096.5,2095.9,6.7649395]
["bitfinex-derivatives","ETHF0:USTF0",1770438645688,11.73880353,2096.5,2095.3,2.79588668]
["bitfinex-derivatives","ETHF0:USTF0",1770438645985,11.73880353,2096.5,2095.3,5.56507654]
["bitfinex-derivatives","ETHF0:USTF0",1770438647886,11.73880353,2096.5,2095.2,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770438648088,11.73880353,2096.5,2095.2,5.07919029]
["bitfinex-derivatives","ETHF0:USTF0",1770438648279,11.73880353,2096.5,2095.2,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770438648483,11.73880353,2096.5,2095.2,5.84821624]
["bitfinex-derivatives","ETHF0:USTF0",1770438648787,11.73880353,2096.5,2095.0,5.60942624]
["bitfinex-derivatives","ETHF0:USTF0",1770438649187,11.73880353,2096.5,2095.2,5.60915265]
["bitfinex-derivatives","ETHF0:USTF0",1770438649390,11.73880353,2096.5,2095.4,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770438649587,11.73880353,2096.5,2095.4,5.84792265]
["bitfinex-derivatives","ETHF0:USTF0",1770438649788,11.73880353,2096.5,2095.2,2.79588668]
["bitfinex-derivatives","ETHF0:USTF0",1770438649789,11.73880353,2096.5,2095.6,5.60915265]
["bitfinex-derivatives","ETHF0:USTF0",1770438650583,11.73880353,2096.5,2095.6,5.84790265]
["bitfinex-derivatives","ETHF0:USTF0",1770438651088,11.73880353,2096.5,2095.6,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770438651586,11.73880353,2096.5,2095.3,12.51132388]
["bitfinex-derivatives","ETHF0:USTF0",1770438651791,11.73880353,2096.5,2095.1,8.33432198]
["bitfinex-derivatives","ETHF0:USTF0",1770438652490,11.73880353,2096.5,2095.2,5.5384353]
["bitfinex-derivatives","ETHF0:USTF0",1770438653290,11.73880353,2096.5,2095.3,5.74188976]
["bitfinex-derivatives","ETHF0:USTF0",1770438654586,11.73880353,2096.5,2095.1,8.53777644]
["bitfinex-derivatives","ETHF0:USTF0",1770438655886,11.73880353,2096.5,2095.2,5.76912331]
["bitfinex-derivatives","ETHF0:USTF0",1770438656088,11.73880353,2096.5,2095.0,8.80382999]
["bitfinex-derivatives","ETHF0:USTF0",1770438656482,11.73880353,2096.5,2095.0,6.00794331]
["bitfinex-derivatives","ETHF0:USTF0",1770438657497,11.73880353,2096.5,2095.2,5.92591444]
["bitfinex-derivatives","ETHF0:USTF0",1770438657794,11.73880353,2096.5,2095.3,5.92591444]
["bitfinex-derivatives","ETHF0:USTF0",1770438659286,11.73880353,2096.5,2095.4,5.80583106]
["bitfinex-derivatives","ETHF0:USTF0",1770438659592,11.73880353,2096.5,2095.2,3.03468668]
["bitfinex-derivatives","ETHF0:USTF0",1770438659985,11.73880353,2096.5,2095.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1770438660184,11.73880353,2096.5,2095.2,5.08867331]
["bitfinex-derivatives","ETHF0:USTF0",1770438660388,11.73880353,2096.5,2095.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1770438660789,11.73880353,2096.5,2095.5,5.80583106]
["bitfinex-derivatives","ETHF0:USTF0",1770438661595,11.73880353,2096.5,2095.2,8.84367641]
["bitfinex-derivatives","ETHF0:USTF0",1770438662592,11.73880353,2096.5,2095.3,6.04776973]
["bitfinex-derivatives","ETHF0:USTF0",1770438662794,11.73880353,2096.5,2095.5,6.04774973]
["bitfinex-derivatives","ETHF0:USTF0",1770438662994,0.00386249,2096.5,2095.9,5.80898973]
["bitfinex-derivatives","ETHF0:USTF0",1770438663599,11.73880353,2096.5,2095.9,5.80898973]
["bitfinex-derivatives","ETHF0:USTF0",1770438664194,11.73880353,2096.5,2095.8,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770438664499,11.73880353,2096.5,2095.8,6.40975225]
["bitfinex-derivatives","ETHF0:USTF0",1770438664700,11.73494104,2096.9,2096.0,6.16715976]
["bitfinex-derivatives","ETHF0:USTF0",1770438665901,0.00458397,2096.9,2096.2,5.95556494]
["bitfinex-derivatives","ETHF0:USTF0",1770438666102,0.00458397,2096.9,2096.2,6.19424494]
["bitfinex-derivatives","ETHF0:USTF0",1770438666299,0.00458397,2096.9,2096.3,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770438666503,11.84001206,2097.1,2096.4,5.95205622]
["bitfinex-derivatives","ETHF0:USTF0",1770438667507,11.84401657,2097.1,2096.4,5.95205622]
["bitfinex-derivatives","ETHF0:USTF0",1770438667802,11.84001206,2097.5,2096.6,5.93968736]
["bitfinex-derivatives","ETHF0:USTF0",1770438668100,11.84001206,2098.1,2096.8,6.17829736]
["bitfinex-derivatives","ETHF0:USTF0",1770438668295,11.84001206,2098.1,2097.0,6.17827736]
["bitfinex-derivatives","ETHF0:USTF0",1770438668696,11.84001206,2098.1,2097.2,5.96936899]
["bitfinex-derivatives","ETHF0:USTF0",1770438668898,11.84491607,2098.1,2097.2,5.96936899]
["bitfinex-derivatives","ETHF0:USTF0",1770438669409,0.00490401,2098.1,2097.4,6.44644926]
["bitfinex-derivatives","ETHF0:USTF0",1770438669609,8.54701386,2099.2,2097.6,6.44644926]
["bitfinex-derivatives","ETHF0:USTF0",1770438669902,19.05006166,2099.6,2097.6,6.44644926]
["bitfinex-derivatives","ETHF0:USTF0",1770438669903,11.66915137,2099.1,2097.6,6.44644926]
["bitfinex-derivatives","ETHF0:USTF0",1770438670504,11.66915137,2099.1,2097.8,6.44644926]
["bitfinex-derivatives","ETHF0:USTF0",1770438670702,11.6736583,2099.1,2098.0,6.44644926]
["bitfinex-derivatives","ETHF0:USTF0",1770438671007,0.00450693,2099.1,2098.0,6.44644926]
["bitfinex-derivatives","ETHF0:USTF0",1770438671208,11.66915137,2099.3,2098.3,6.44644926]
["bitfinex-derivatives","ETHF0:USTF0",1770438671409,11.66915137,2100.4,2098.3,6.44644926]
["bitfinex-derivatives","ETHF0:USTF0",1770438671607,11.66915137,2100.4,2098.3,6.68488926]
["bitfinex-derivatives","ETHF0:USTF0",1770438671906,11.66915137,2100.4,2098.5,6.2906095]
["bitfinex-derivatives","ETHF0:USTF0",1770438672298,11.67388918,2100.4,2098.5,6.2906095]
["bitfinex-derivatives","ETHF0:USTF0",1770438673108,11.67388918,2100.4,2098.8,6.2906095]
["bitfinex-derivatives","ETHF0:USTF0",1770438673706,11.67388918,2100.4,2098.1,6.00979892]
["bitfinex-derivatives","ETHF0:USTF0",1770438673906,11.66915137,2099.9,2098.1,6.00979892]
["bitfinex-derivatives","ETHF0:USTF0",1770438674308,11.66915137,2099.9,2098.1,6.24825892]
["bitfinex-derivatives","ETHF0:USTF0",1770438675801,14.40552763,2099.9,2098.5,6.7649395]
["bitfinex-derivatives","ETHF0:USTF0",1770438676212,14.40552763,2099.9,2098.1,6.00979892]
["bitfinex-derivatives","ETHF0:USTF0",1770438676511,14.40552763,2099.9,2097.8,2.49810626]
["bitfinex-derivatives","ETHF0:USTF0",1770438676512,11.66915137,2099.9,2098.3,6.0547533]
["bitfinex-derivatives","ETHF0:USTF0",1770438676907,11.66915137,2099.9,2098.3,6.2931933]
["bitfinex-derivatives","ETHF0:USTF0",1770438677513,11.66915137,2099.9,2098.5,6.07036416]
["bitfinex-derivatives","ETHF0:USTF0",1770438677811,11.66915137,2099.9,2098.7,6.07036416]
["bitfinex-derivatives","ETHF0:USTF0",1770438678409,11.66915137,2099.9,2098.7,6.30876416]
["bitfinex-derivatives","ETHF0:USTF0",1770438679203,11.66915137,2099.9,2098.7,6.07036416]
["bitfinex-derivatives","ETHF0:USTF0",1770438679407,11.66915137,2099.9,2098.9,5.99066664]
["bitfinex-derivatives","ETHF0:USTF0",1770438681110,11.66915137,2099.9,2098.8,6.22904664]
["bitfinex-derivatives","ETHF0:USTF0",1770438682612,11.66915137,2099.9,2099.0,6.04553902]
["bitfinex-derivatives","ETHF0:USTF0",1770438684564,11.66915137,2099.9,2098.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770438685713,11.66915137,2099.9,2098.9,6.28921409]
["bitfinex-derivatives","ETHF0:USTF0",1770438685909,11.66915137,2099.9,2098.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770438686710,11.66915137,2099.9,2098.9,6.28921409]
["bitfinex-derivatives","ETHF0:USTF0",1770438687511,11.66915137,2099.9,2099.1,5.80147747]
["bitfinex-derivatives","ETHF0:USTF0",1770438687720,11.66915137,2099.9,2099.1,5.8051064]
["bitfinex-derivatives","ETHF0:USTF0",1770438688316,11.66915137,2100.2,2099.3,5.56312747]
["bitfinex-derivatives","ETHF0:USTF0",1770438688509,11.66915137,2100.2,2099.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770438688914,11.66915137,2100.2,2099.3,5.80145747]
["bitfinex-derivatives","ETHF0:USTF0",1770438689215,11.66915137,2100.2,2099.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770438690211,11.66915137,2100.2,2099.3,5.8781725]
["bitfinex-derivatives","ETHF0:USTF0",1770438690820,11.66915137,2100.2,2099.5,5.6398425]
["bitfinex-derivatives","ETHF0:USTF0",1770438691511,0.00473781,2100.4,2099.5,5.6398425]
["bitfinex-derivatives","ETHF0:USTF0",1770438691512,11.67388918,2100.4,2099.5,5.6398425]
["bitfinex-derivatives","ETHF0:USTF0",1770438692514,11.67388918,2100.4,2099.7,5.72653317]
["bitfinex-derivatives","ETHF0:USTF0",1770438692710,0.00473781,2100.4,2099.7,5.72653317]
["bitfinex-derivatives","ETHF0:USTF0",1770438692910,9.51435416,2100.6,2099.7,5.96482317]
["bitfinex-derivatives","ETHF0:USTF0",1770438693815,9.5185712,2100.6,2099.7,5.96482317]
["bitfinex-derivatives","ETHF0:USTF0",1770438694217,9.5185712,2100.6,2099.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1770438695012,9.5185712,2100.6,2099.2,2.49810626]
["bitfinex-derivatives","ETHF0:USTF0",1770438695317,9.5185712,2100.6,2099.3,7.88384282]
["bitfinex-derivatives","ETHF0:USTF0",1770438695515,9.5185712,2100.6,2099.1,0.24197893]
["bitfinex-derivatives","ETHF0:USTF0",1770438695817,9.5185712,2100.6,2099.1,8.09916399]
["bitfinex-derivatives","ETHF0:USTF0",1770438696617,11.1454584,2100.4,2099.1,7.84809189]
["bitfinex-derivatives","ETHF0:USTF0",1770438697020,11.1454584,2100.4,2099.1,0.00362893]
["bitfinex-derivatives","ETHF0:USTF0",1770438698223,11.1454584,2100.4,2099.1,7.9795607]
["bitfinex-derivatives","ETHF0:USTF0",1770438698919,11.1454584,2100.4,2099.2,8.21427177]
["bitfinex-derivatives","ETHF0:USTF0",1770438699424,11.1454584,2100.4,2099.3,7.91985725]
["bitfinex-derivatives","ETHF0:USTF0",1770438700735,11.1454584,2100.4,2099.1,2.76942539]
["bitfinex-derivatives","ETHF0:USTF0",1770438701131,11.1454584,2100.4,2099.2,7.90631166]
["bitfinex-derivatives","ETHF0:USTF0",1770438701332,11.1454584,2100.4,2099.3,7.90631166]
["bitfinex-derivatives","ETHF0:USTF0",1770438701733,11.1454584,2100.4,2099.5,7.90631166]
["bitfinex-derivatives","ETHF0:USTF0",1770438702232,11.1454584,2100.4,2099.2,2.76579646]
["bitfinex-derivatives","ETHF0:USTF0",1770438702528,11.1454584,2100.4,2099.3,4.77539905]
["bitfinex-derivatives","ETHF0:USTF0",1770438702827,11.1454584,2100.4,2099.1,0.00362893]
["bitfinex-derivatives","ETHF0:USTF0",1770438703428,11.3836684,2100.4,2099.1,0.00362893]
["bitfinex-derivatives","ETHF0:USTF0",1770438703826,11.1454584,2102.6,2100.6,8.09952017]
["bitfinex-derivatives","ETHF0:USTF0",1770438704026,11.1454584,2102.6,2101.0,8.09952017]
["bitfinex-derivatives","ETHF0:USTF0",1770438704233,11.1454584,2102.6,2101.4,8.09952017]
["bitfinex-derivatives","ETHF0:USTF0",1770438704525,11.1454584,2102.6,2100.9,8.33767017]
["bitfinex-derivatives","ETHF0:USTF0",1770438704728,11.1454584,2102.6,2100.9,8.10286552]
["bitfinex-derivatives","ETHF0:USTF0",1770438705034,11.14908004,2102.6,2100.9,8.10286552]
["bitfinex-derivatives","ETHF0:USTF0",1770438705231,11.14908004,2102.6,2101.0,7.99829387]
["bitfinex-derivatives","ETHF0:USTF0",1770438705527,11.14908004,2102.6,2101.5,6.7649395]
["bitfinex-derivatives","ETHF0:USTF0",1770438705729,11.14908004,2102.6,2101.0,7.99829387]
["bitfinex-derivatives","ETHF0:USTF0",1770438705922,11.14908004,2102.6,2101.1,7.99829387]
["bitfinex-derivatives","ETHF0:USTF0",1770438706123,11.14908004,2102.6,2101.4,7.99829387]
["bitfinex-derivatives","ETHF0:USTF0",1770438706722,11.14908004,2102.6,2101.1,7.99829387]
["bitfinex-derivatives","ETHF0:USTF0",1770438707224,11.14908004,2102.6,2101.0,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1770438707225,11.14908004,2102.6,2100.9,8.00564588]
["bitfinex-derivatives","ETHF0:USTF0",1770438707631,11.14908004,2102.6,2100.9,0.00334535]
["bitfinex-derivatives","ETHF0:USTF0",1770438708032,11.14908004,2102.6,2101.0,8.00230053]
["bitfinex-derivatives","ETHF0:USTF0",1770438708628,11.14908004,2102.6,2101.6,2.49810626]
["bitfinex-derivatives","ETHF0:USTF0",1770438708828,11.14908004,2102.6,2101.6,8.00230053]
["bitfinex-derivatives","ETHF0:USTF0",1770438709034,11.14908004,2102.6,2101.3,8.00230053]
["bitfinex-derivatives","ETHF0:USTF0",1770438710832,11.14908004,2102.6,2101.3,8.24040053]
["bitfinex-derivatives","ETHF0:USTF0",1770438711637,11.14908004,2102.6,2101.3,8.00230053]
["bitfinex-derivatives","ETHF0:USTF0",1770438712335,11.14908004,2102.6,2101.0,7.75922234]
["bitfinex-derivatives","ETHF0:USTF0",1770438714233,1.09391,2104.0,2100.9,0.00334535]
["bitfinex-derivatives","ETHF0:USTF0",1770438714234,11.1454584,2104.2,2101.6,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1770438714433,11.1454584,2104.2,2101.6,7.84933074]
["bitfinex-derivatives","ETHF0:USTF0",1770438714734,11.1454584,2103.0,2101.0,7.84933074]
["bitfinex-derivatives","ETHF0:USTF0",1770438715133,11.15030015,2103.0,2101.0,7.84933074]
["bitfinex-derivatives","ETHF0:USTF0",1770438715334,11.15030015,2103.0,2101.3,8.03478154]
["bitfinex-derivatives","ETHF0:USTF0",1770438715937,11.15030015,2103.0,2101.9,7.79668154]
["bitfinex-derivatives","ETHF0:USTF0",1770438717133,0.08277565,2104.2,2102.9,2.49810626]
["bitfinex-derivatives","ETHF0:USTF0",1770438717440,11.1454584,2104.2,2102.7,8.53761324]
["bitfinex-derivatives","ETHF0:USTF0",1770438717640,11.1454584,2104.2,2103.0,8.53761324]
["bitfinex-derivatives","ETHF0:USTF0",1770438718038,11.1454584,2104.2,2103.0,8.77552324]
["bitfinex-derivatives","ETHF0:USTF0",1770438718337,11.1454584,2104.6,2103.4,11.34266701]
["bitfinex-derivatives","ETHF0:USTF0",1770438719035,3.2081,2104.7,2103.4,11.64768786]
["bitfinex-derivatives","ETHF0:USTF0",1770438719242,3.21341953,2104.7,2103.8,11.10480701]
["bitfinex-derivatives","ETHF0:USTF0",1770438719631,14.35887793,2104.7,2103.8,11.10480701]
["bitfinex-derivatives","ETHF0:USTF0",1770438720037,3.21341953,2104.7,2103.8,11.10480701]
["bitfinex-derivatives","ETHF0:USTF0",1770438720237,11.1454584,2105.0,2103.8,11.10480701]
["bitfinex-derivatives","ETHF0:USTF0",1770438720837,11.1454584,2105.0,2104.0,11.10480701]
["bitfinex-derivatives","ETHF0:USTF0",1770438721332,0.00429731,2105.0,2104.0,13.60291327]
["bitfinex-derivatives","ETHF0:USTF0",1770438721843,11.14975571,2105.0,2104.0,11.10480701]
["bitfinex-derivatives","ETHF0:USTF0",1770438722042,11.14975571,2105.0,2103.3,11.10480701]
["bitfinex-derivatives","ETHF0:USTF0",1770438724145,11.14975571,2105.0,2103.1,11.34270701]
["bitfinex-derivatives","ETHF0:USTF0",1770438724444,11.47018043,2105.0,2103.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1770438725646,11.3831684,2104.8,2103.0,0.00396873]
["bitfinex-derivatives","ETHF0:USTF0",1770438726337,11.44148949,2104.4,2103.0,0.00396873]
["bitfinex-derivatives","ETHF0:USTF0",1770438726540,11.44148949,2104.2,2102.4,11.25274617]
["bitfinex-derivatives","ETHF0:USTF0",1770438726940,11.44148949,2104.2,2102.6,11.25272617]
["bitfinex-derivatives","ETHF0:USTF0",1770438727642,11.44148949,2104.2,2102.8,13.75080243]
["bitfinex-derivatives","ETHF0:USTF0",1770438727840,11.44148949,2104.2,2102.8,11.25269617]
["bitfinex-derivatives","ETHF0:USTF0",1770438729240,11.44148949,2104.2,2102.6,0.00337177]
["bitfinex-derivatives","ETHF0:USTF0",1770438729241,11.44148949,2104.2,2102.6,11.83667943]
["bitfinex-derivatives","ETHF0:USTF0",1770438730436,0.23779,2104.1,2102.6,11.83667943]
["bitfinex-derivatives","ETHF0:USTF0",1770438730642,11.64498299,2104.0,2102.6,11.83667943]
["bitfinex-derivatives","ETHF0:USTF0",1770438732843,11.64498299,2104.0,2102.6,0.00337177]
["bitfinex-derivatives","ETHF0:USTF0",1770438734144,11.64498299,2104.0,2102.6,11.83667943]
["bitfinex-derivatives","ETHF0:USTF0",1770438735754,11.88278299,2104.0,2102.7,6.7649395]
["bitfinex-derivatives","ETHF0:USTF0",1770438736145,11.88278299,2104.0,2102.6,0.00337177]
["bitfinex-derivatives","ETHF0:USTF0",1770438736354,11.64498299,2103.7,2102.6,0.00337177]
["bitfinex-derivatives","ETHF0:USTF0",1770438737547,11.64498299,2103.7,2102.1,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1770438737752,11.64498299,2103.5,2102.0,11.83330766]
["bitfinex-derivatives","ETHF0:USTF0",1770438738547,11.65005481,2103.5,2102.0,11.83908781]
["bitfinex-derivatives","ETHF0:USTF0",1770438739046,11.65005481,2103.5,2102.2,11.83330766]
["bitfinex-derivatives","ETHF0:USTF0",1770438739246,11.65005481,2103.5,2102.4,12.07128766]
["bitfinex-derivatives","ETHF0:USTF0",1770438740347,11.65005481,2103.5,2102.1,11.83330766]
["bitfinex-derivatives","ETHF0:USTF0",1770438741749,11.65005481,2103.5,2102.4,11.83330766]
["bitfinex-derivatives","ETHF0:USTF0",1770438742546,0.00507182,2103.5,2102.6,11.83330766]
["bitfinex-derivatives","ETHF0:USTF0",1770438744944,11.65005481,2103.5,2102.6,11.83330766]
["bitfinex-derivatives","ETHF0:USTF0",1770438745744,0.00507182,2103.5,2102.6,11.83330766]
["bitfinex-derivatives","ETHF0:USTF0",1770438746054,11.64498299,2104.2,2102.8,14.81350666]
["bitfinex-derivatives","ETHF0:USTF0",1770438746250,11.64498299,2104.2,2103.0,11.83330766]
["bitfinex-derivatives","ETHF0:USTF0",1770438746844,11.64878817,2104.2,2103.0,11.83330766]
["bitfinex-derivatives","ETHF0:USTF0",1770438749056,11.64878817,2104.2,2102.6,11.83330766]
["bitfinex-derivatives","ETHF0:USTF0",1770438749945,11.64878817,2104.2,2102.6,14.57557666]
["bitfinex-derivatives","ETHF0:USTF0",1770438750145,11.88278299,2104.0,2102.5,2.742269]
["bitfinex-derivatives","ETHF0:USTF0",1770438750452,11.64498299,2103.3,2102.7,6.7649395]
["bitfinex-derivatives","ETHF0:USTF0",1770438750654,11.64498299,2103.3,2102.3,11.83330766]
["bitfinex-derivatives","ETHF0:USTF0",1770438753152,11.64498299,2103.3,2102.5,11.83330766]
["bitfinex-derivatives","ETHF0:USTF0",1770438753946,11.64498299,2104.1,2102.5,11.83330766]
["bitfinex-derivatives","ETHF0:USTF0",1770438754352,11.64498299,2104.1,2102.7,11.83330766]
["bitfinex-derivatives","ETHF0:USTF0",1770438754550,11.64498299,2103.7,2102.4,4.1770019]
["bitfinex-derivatives","ETHF0:USTF0",1770438754753,11.88282299,2103.7,2102.0,11.83908781]
["bitfinex-derivatives","ETHF0:USTF0",1770438755351,11.64498299,2103.5,2102.0,11.83908781]
["bitfinex-derivatives","ETHF0:USTF0",1770438755861,11.64498299,2103.5,2102.0,0.00578015]
["bitfinex-derivatives","ETHF0:USTF0",1770438756450,0.23787,2103.4,2102.0,0.00578015]
["bitfinex-derivatives","ETHF0:USTF0",1770438756653,11.76373519,2103.3,2102.0,0.00578015]
["bitfinex-derivatives","ETHF0:USTF0",1770438756860,12.00161519,2103.3,2102.0,0.00578015]
["bitfinex-derivatives","ETHF0:USTF0",1770438757460,11.76373519,2103.1,2102.0,0.00578015]
["bitfinex-derivatives","ETHF0:USTF0",1770438758462,12.00163519,2103.1,2102.0,0.00578015]
["bitfinex-derivatives","ETHF0:USTF0",1770438760161,11.76373519,2102.9,2101.3,10.90201276]
["bitfinex-derivatives","ETHF0:USTF0",1770438760756,11.76373519,2102.9,2101.5,10.90201276]
["bitfinex-derivatives","ETHF0:USTF0",1770438761075,11.76373519,2102.9,2101.7,10.90201276]
["bitfinex-derivatives","ETHF0:USTF0",1770438764660,11.76373519,2102.9,2101.5,10.90605824]
["bitfinex-derivatives","ETHF0:USTF0",1770438766469,11.76373519,2102.9,2101.9,6.7649395]
["bitfinex-derivatives","ETHF0:USTF0",1770438766967,11.76373519,2102.9,2101.5,10.90605824]
["bitfinex-derivatives","ETHF0:USTF0",1770438767164,11.76373519,2102.6,2101.5,0.00404548]
["bitfinex-derivatives","ETHF0:USTF0",1770438767362,11.76373519,2102.6,2100.8,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1770438767363,11.76373519,2102.1,2100.8,10.90201276]
["bitfinex-derivatives","ETHF0:USTF0",1770438767562,0.0037998,2102.6,2100.3,10.90201276]
["bitfinex-derivatives","ETHF0:USTF0",1770438767563,11.76373519,2101.7,2100.3,10.90201276]
["bitfinex-derivatives","ETHF0:USTF0",1770438768070,11.76373519,2101.9,2100.9,10.90201276]
["bitfinex-derivatives","ETHF0:USTF0",1770438768266,11.76373519,2101.9,2100.9,10.90554847]
["bitfinex-derivatives","ETHF0:USTF0",1770438769670,11.76373519,2102.5,2100.9,10.90554847]
["bitfinex-derivatives","ETHF0:USTF0",1770438770271,11.76373519,2102.5,2101.2,10.90201276]
["bitfinex-derivatives","ETHF0:USTF0",1770438773670,11.76373519,2102.5,2101.0,10.90201276]
["bitfinex-derivatives","ETHF0:USTF0",1770438774284,12.00171519,2102.5,2101.0,10.90201276]
["bitfinex-derivatives","ETHF0:USTF0",1770438778874,12.00171519,2102.5,2100.9,0.00353571]
["bitfinex-derivatives","ETHF0:USTF0",1770438779073,11.76373519,2102.2,2100.9,0.00353571]
["bitfinex-derivatives","ETHF0:USTF0",1770438779672,11.76373519,2102.2,2100.9,10.90554847]
["bitfinex-derivatives","ETHF0:USTF0",1770438781679,11.76373519,2102.2,2101.4,6.7649395]
["bitfinex-derivatives","ETHF0:USTF0",1770438782667,11.76373519,2102.2,2101.4,17.66695226]
["bitfinex-derivatives","ETHF0:USTF0",1770438782871,11.76373519,2102.2,2101.4,10.90201276]
["bitfinex-derivatives","ETHF0:USTF0",1770438788574,11.68659917,2102.4,2101.4,11.14009276]
["bitfinex-derivatives","ETHF0:USTF0",1770438790381,0.0037998,2102.6,2101.6,10.99111404]
["bitfinex-derivatives","ETHF0:USTF0",1770438790382,11.69039897,2102.6,2101.6,10.99111404]
["bitfinex-derivatives","ETHF0:USTF0",1770438792782,11.69039897,2102.6,2101.3,10.99111404]
["bitfinex-derivatives","ETHF0:USTF0",1770438795684,11.69039897,2102.6,2101.3,11.22921404]
["bitfinex-derivatives","ETHF0:USTF0",1770438796678,11.69039897,2102.6,2101.9,6.7649395]
["bitfinex-derivatives","ETHF0:USTF0",1770438796879,11.69039897,2102.6,2101.3,10.99111404]
["bitfinex-derivatives","ETHF0:USTF0",1770438796880,11.68659917,2102.5,2101.3,10.99111404]
["bitfinex-derivatives","ETHF0:USTF0",1770438800280,11.68659917,2102.3,2101.3,10.99111404]
["bitfinex-derivatives","ETHF0:USTF0",1770438801981,11.68659917,2102.3,2101.0,10.99111404]
["bitfinex-derivatives","ETHF0:USTF0",1770438802185,11.68659917,2102.2,2101.0,10.99111404]
["bitfinex-derivatives","ETHF0:USTF0",1770438803389,11.68659917,2102.4,2101.3,10.99111404]
["bitfinex-derivatives","ETHF0:USTF0",1770438804488,11.68659917,2102.4,2101.3,11.22921404]
["bitfinex-derivatives","ETHF0:USTF0",1770438805494,11.68659917,2102.4,2101.3,10.99111404]
["bitfinex-derivatives","ETHF0:USTF0",1770438806786,11.68659917,2102.3,2101.3,10.99111404]
["bitfinex-derivatives","ETHF0:USTF0",1770438809998,11.68659917,2102.2,2101.1,10.99111404]
["bitfinex-derivatives","ETHF0:USTF0",1770438813299,11.68659917,2102.1,2101.1,10.99111404]
["bitfinex-derivatives","ETHF0:USTF0",1770438813598,11.68659917,2101.6,2100.9,0.00353571]
["bitfinex-derivatives","ETHF0:USTF0",1770438813789,11.68659917,2102.2,2101.0,11.22925404]
["bitfinex-derivatives","ETHF0:USTF0",1770438814197,11.68659917,2102.2,2101.0,10.99111404]
["bitfinex-derivatives","ETHF0:USTF0",1770438819499,11.32189839,2102.4,2101.0,10.99111404]
["bitfinex-derivatives","ETHF0:USTF0",1770438819700,11.32189839,2102.4,2101.3,10.93746925]
["bitfinex-derivatives","ETHF0:USTF0",1770438823814,11.32189839,2102.3,2101.3,10.93746925]
["bitfinex-derivatives","ETHF0:USTF0",1770438830519,11.32189839,2102.3,2101.0,10.93746925]
["bitfinex-derivatives","ETHF0:USTF0",1770438830718,11.32189839,2102.2,2101.0,10.93746925]
["bitfinex-derivatives","ETHF0:USTF0",1770438840324,11.32189839,2102.1,2101.0,10.93746925]
["bitfinex-derivatives","ETHF0:USTF0",1770438840526,11.32189839,2101.9,2101.0,10.93746925]
["bitfinex-derivatives","ETHF0:USTF0",1770438841124,11.32189839,2101.9,2100.9,0.00353571]
["bitfinex-derivatives","ETHF0:USTF0",1770438841328,11.32189839,2101.7,2100.9,0.00353571]
["bitfinex-derivatives","ETHF0:USTF0",1770438841728,11.32189839,2101.7,2100.9,10.94100496]
["bitfinex-derivatives","ETHF0:USTF0",1770438842027,11.32189839,2101.4,2100.2,2.78297497]
["bitfinex-derivatives","ETHF0:USTF0",1770438842335,11.32189839,2100.9,2099.6,10.93746925]
["bitfinex-derivatives","ETHF0:USTF0",1770438842529,11.32189839,2100.7,2099.6,10.93746925]
["bitfinex-derivatives","ETHF0:USTF0",1770438842727,0.23813,2101.1,2099.6,10.93746925]
["bitfinex-derivatives","ETHF0:USTF0",1770438842728,11.32189839,2101.1,2099.6,10.93746925]
["bitfinex-derivatives","ETHF0:USTF0",1770438842933,11.32189839,2101.1,2099.8,13.22176932]
["bitfinex-derivatives","ETHF0:USTF0",1770438843227,11.32189839,2101.0,2100.1,10.93746925]
["bitfinex-derivatives","ETHF0:USTF0",1770438847032,11.32189839,2101.0,2099.9,11.28605789]
["bitfinex-derivatives","ETHF0:USTF0",1770438847426,11.32189839,2101.0,2099.7,11.28605789]
["bitfinex-derivatives","ETHF0:USTF0",1770438847827,11.32189839,2101.0,2099.6,0.00575539]
["bitfinex-derivatives","ETHF0:USTF0",1770438848032,11.56003839,2101.0,2099.6,0.00575539]
["bitfinex-derivatives","ETHF0:USTF0",1770438848338,11.04170033,2100.8,2099.6,0.00575539]
["bitfinex-derivatives","ETHF0:USTF0",1770438848535,12.06582014,2100.6,2099.1,11.62439096]
["bitfinex-derivatives","ETHF0:USTF0",1770438849530,12.06582014,2100.6,2099.1,11.62805823]
["bitfinex-derivatives","ETHF0:USTF0",1770438850737,11.82764014,2100.6,2099.1,11.62805823]
["bitfinex-derivatives","ETHF0:USTF0",1770438851432,11.82764014,2100.6,2099.3,11.62439096]
["bitfinex-derivatives","ETHF0:USTF0",1770438852339,11.82764014,2100.6,2099.3,11.86271096]
["bitfinex-derivatives","ETHF0:USTF0",1770438852737,11.82764014,2100.6,2099.5,11.62439096]
["bitfinex-derivatives","ETHF0:USTF0",1770438852937,11.82764014,2101.0,2099.5,11.62439096]
["bitfinex-derivatives","ETHF0:USTF0",1770438853340,11.82764014,2101.0,2099.9,11.62439096]
["bitfinex-derivatives","ETHF0:USTF0",1770438855443,11.82764014,2101.0,2099.9,11.86265096]
["bitfinex-derivatives","ETHF0:USTF0",1770438855640,11.82764014,2101.0,2099.5,11.62439096]
["bitfinex-derivatives","ETHF0:USTF0",1770438856144,11.82764014,2101.0,2099.5,11.86270096]
["bitfinex-derivatives","ETHF0:USTF0",1770438857440,11.82764014,2101.0,2099.5,11.62439096]
["bitfinex-derivatives","ETHF0:USTF0",1770438858146,11.82764014,2100.8,2099.5,11.62439096]
["bitfinex-derivatives","ETHF0:USTF0",1770438860948,12.06580014,2100.8,2099.5,11.62439096]
["bitfinex-derivatives","ETHF0:USTF0",1770438861253,12.06580014,2100.8,2099.3,11.62439096]
["bitfinex-derivatives","ETHF0:USTF0",1770438861848,11.82764014,2100.8,2099.7,11.62439096]
["bitfinex-derivatives","ETHF0:USTF0",1770438862048,11.82764014,2100.8,2099.7,11.86267096]
["bitfinex-derivatives","ETHF0:USTF0",1770438862844,11.82764014,2101.0,2099.9,11.62439096]
["bitfinex-derivatives","ETHF0:USTF0",1770438865444,0.0033666,2101.1,2099.9,11.86265096]
["bitfinex-derivatives","ETHF0:USTF0",1770438865652,11.83100674,2101.1,2099.9,11.86265096]
["bitfinex-derivatives","ETHF0:USTF0",1770438866548,11.83100674,2101.1,2099.9,11.62439096]
["bitfinex-derivatives","ETHF0:USTF0",1770438868146,11.83100674,2101.1,2100.1,11.62439096]
["bitfinex-derivatives","ETHF0:USTF0",1770438868652,0.0033666,2101.1,2100.1,11.62439096]
["bitfinex-derivatives","ETHF0:USTF0",1770438869149,0.0033666,2101.1,2100.3,11.62439096]
["bitfinex-derivatives","ETHF0:USTF0",1770438869447,0.0033666,2101.1,2099.6,4.1770019]
["bitfinex-derivatives","ETHF0:USTF0",1770438869448,11.82764014,2101.8,2100.8,11.62439096]
["bitfinex-derivatives","ETHF0:USTF0",1770438870452,11.83215832,2101.8,2100.8,11.63001995]
["bitfinex-derivatives","ETHF0:USTF0",1770438872457,11.83215832,2101.8,2100.8,0.00562899]
["bitfinex-derivatives","ETHF0:USTF0",1770438873659,11.82764014,2101.7,2100.2,11.62439096]
["bitfinex-derivatives","ETHF0:USTF0",1770438874159,12.06570014,2101.7,2100.2,11.62439096]
["bitfinex-derivatives","ETHF0:USTF0",1770438874360,11.82764014,2101.5,2100.2,11.62439096]
["bitfinex-derivatives","ETHF0:USTF0",1770438874554,11.82764014,2101.3,2100.2,0.00471823]
["bitfinex-derivatives","ETHF0:USTF0",1770438878464,11.82764014,2101.3,2100.2,10.91629518]
["bitfinex-derivatives","ETHF0:USTF0",1770438878863,11.18537473,2101.1,2100.2,0.00471823]
["bitfinex-derivatives","ETHF0:USTF0",1770438879161,0.23815,2100.9,2099.8,10.91157695]
["bitfinex-derivatives","ETHF0:USTF0",1770438879463,11.18537473,2100.8,2099.8,10.91157695]
["bitfinex-derivatives","ETHF0:USTF0",1770438879662,11.18537473,2100.8,2099.2,10.91157695]
["bitfinex-derivatives","ETHF0:USTF0",1770438880064,11.18537473,2100.8,2099.2,10.91658692]
["bitfinex-derivatives","ETHF0:USTF0",1770438880365,11.18537473,2100.8,2099.2,11.15492692]
["bitfinex-derivatives","ETHF0:USTF0",1770438880559,11.18537473,2100.8,2099.4,11.14989695]
["bitfinex-derivatives","ETHF0:USTF0",1770438880755,11.18537473,2100.8,2099.8,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1770438880956,11.18537473,2100.8,2099.9,10.91157695]
["bitfinex-derivatives","ETHF0:USTF0",1770438881167,11.18537473,2101.0,2099.9,10.91157695]
["bitfinex-derivatives","ETHF0:USTF0",1770438882252,11.18537473,2101.2,2099.9,11.14983695]
["bitfinex-derivatives","ETHF0:USTF0",1770438897278,11.18537473,2101.1,2099.9,11.14983695]
["bitfinex-derivatives","ETHF0:USTF0",1770438897478,11.18537473,2101.0,2099.9,11.14983695]
["bitfinex-derivatives","ETHF0:USTF0",1770438897684,11.18537473,2101.0,2099.9,10.91157695]
["bitfinex-derivatives","ETHF0:USTF0",1770438897982,11.18537473,2100.9,2099.9,10.91157695]
["bitfinex-derivatives","ETHF0:USTF0",1770438898979,11.18537473,2100.8,2099.9,10.91157695]
["bitfinex-derivatives","ETHF0:USTF0",1770438902281,7.09727054,2100.8,2099.4,10.91157695]
["bitfinex-derivatives","ETHF0:USTF0",1770438902585,18.28264527,2100.2,2099.2,0.00500997]
["bitfinex-derivatives","ETHF0:USTF0",1770438902885,7.09727054,2099.8,2098.6,10.91157695]
["bitfinex-derivatives","ETHF0:USTF0",1770438903075,11.18537473,2099.6,2098.6,10.91157695]
["bitfinex-derivatives","ETHF0:USTF0",1770438903386,11.18537473,2099.5,2098.6,10.91157695]
["bitfinex-derivatives","ETHF0:USTF0",1770438903684,11.18537473,2099.5,2098.4,10.91157695]
["bitfinex-derivatives","ETHF0:USTF0",1770438903986,11.18537473,2099.5,2098.6,0.00492055]
["bitfinex-derivatives","ETHF0:USTF0",1770438904481,11.18537473,2099.4,2098.1,10.91157695]
["bitfinex-derivatives","ETHF0:USTF0",1770438904682,11.18537473,2099.3,2098.1,10.91157695]
["bitfinex-derivatives","ETHF0:USTF0",1770438905481,11.18537473,2099.3,2098.1,10.91544626]
["bitfinex-derivatives","ETHF0:USTF0",1770438906389,11.18537473,2099.3,2098.1,11.15390626]
["bitfinex-derivatives","ETHF0:USTF0",1770438906887,11.84166611,2099.5,2098.4,10.69643658]
["bitfinex-derivatives","ETHF0:USTF0",1770438908782,11.60408449,2100.0,2098.4,10.69643658]
["bitfinex-derivatives","ETHF0:USTF0",1770438908984,11.60408449,2100.0,2098.6,10.71561705]
["bitfinex-derivatives","ETHF0:USTF0",1770438909888,11.60408449,2100.0,2098.1,0.00386931]
["bitfinex-derivatives","ETHF0:USTF0",1770438909889,11.60408449,2100.0,2098.2,10.71561705]
["bitfinex-derivatives","ETHF0:USTF0",1770438910088,11.84239449,2099.6,2098.2,10.71561705]
["bitfinex-derivatives","ETHF0:USTF0",1770438912989,11.60408449,2099.6,2098.2,10.71561705]
["bitfinex-derivatives","ETHF0:USTF0",1770438914487,11.60408449,2098.9,2097.4,10.71561705]
["bitfinex-derivatives","ETHF0:USTF0",1770438915493,11.60408449,2098.9,2097.4,10.72092684]
["bitfinex-derivatives","ETHF0:USTF0",1770438917189,11.60408449,2098.7,2097.4,10.72092684]
["bitfinex-derivatives","ETHF0:USTF0",1770438917487,11.60948678,2098.7,2097.4,10.72092684]
["bitfinex-derivatives","ETHF0:USTF0",1770438920188,11.60948678,2098.7,2097.6,10.71561705]
["bitfinex-derivatives","ETHF0:USTF0",1770438920585,0.00540229,2098.7,2097.6,10.95413705]
["bitfinex-derivatives","ETHF0:USTF0",1770438920888,0.00540229,2098.7,2097.6,10.71561705]
["bitfinex-derivatives","ETHF0:USTF0",1770438921089,0.00540229,2098.7,2097.8,10.71561705]
["bitfinex-derivatives","ETHF0:USTF0",1770438921589,11.60408449,2099.1,2098.1,10.71561705]
["bitfinex-derivatives","ETHF0:USTF0",1770438922592,11.6096916,2099.1,2098.1,10.71561705]
["bitfinex-derivatives","ETHF0:USTF0",1770438923894,11.60408449,2099.6,2098.4,10.71561705]
["bitfinex-derivatives","ETHF0:USTF0",1770438924693,11.60408449,2100.3,2098.7,10.71561705]
["bitfinex-derivatives","ETHF0:USTF0",1770438924893,11.60902029,2100.3,2098.7,10.71561705]
["bitfinex-derivatives","ETHF0:USTF0",1770438925795,11.60902029,2100.3,2098.9,10.71561705]
["bitfinex-derivatives","ETHF0:USTF0",1770438925989,11.60902029,2100.3,2098.9,10.95843741]
["bitfinex-derivatives","ETHF0:USTF0",1770438926184,0.0049358,2100.3,2099.1,10.95396705]
["bitfinex-derivatives","ETHF0:USTF0",1770438926392,0.0049358,2100.3,2099.4,10.71561705]
["bitfinex-derivatives","ETHF0:USTF0",1770438927494,11.60902029,2100.3,2099.4,10.71561705]
["bitfinex-derivatives","ETHF0:USTF0",1770438928193,11.60902029,2100.3,2099.0,10.71561705]
["bitfinex-derivatives","ETHF0:USTF0",1770438931185,2.29167441,2100.2,2099.0,10.71561705]
["bitfinex-derivatives","ETHF0:USTF0",1770438931389,11.60408449,2100.1,2098.9,10.72005741]
["bitfinex-derivatives","ETHF0:USTF0",1770438932500,11.92524629,2100.1,2098.9,0.00444036]
["bitfinex-derivatives","ETHF0:USTF0",1770438933195,11.60408449,2099.9,2098.9,0.00444036]
["bitfinex-derivatives","ETHF0:USTF0",1770438933500,11.60408449,2099.9,2098.4,10.71561705]
["bitfinex-derivatives","ETHF0:USTF0",1770438933501,11.60408449,2099.7,2098.4,10.71561705]
["bitfinex-derivatives","ETHF0:USTF0",1770438934297,11.60408449,2099.7,2098.4,10.72111115]
["bitfinex-derivatives","ETHF0:USTF0",1770438936294,11.60408449,2099.7,2098.6,11.16439273]
["bitfinex-derivatives","ETHF0:USTF0",1770438938403,11.60408449,2099.7,2098.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1770438938404,11.60408449,2099.7,2098.4,11.16988683]
["bitfinex-derivatives","ETHF0:USTF0",1770438938604,11.84237449,2099.7,2098.4,11.16988683]
["bitfinex-derivatives","ETHF0:USTF0",1770438940201,11.60408449,2099.7,2098.4,11.16988683]
["bitfinex-derivatives","ETHF0:USTF0",1770438940998,11.60408449,2099.7,2098.4,11.40831683]
["bitfinex-derivatives","ETHF0:USTF0",1770438941197,11.60408449,2099.7,2098.6,11.16439273]
["bitfinex-derivatives","ETHF0:USTF0",1770438943703,13.8957589,2099.7,2097.4,2.77280809]
["bitfinex-derivatives","ETHF0:USTF0",1770438943904,10.92268933,2099.1,2097.4,11.40293273]
["bitfinex-derivatives","ETHF0:USTF0",1770438944108,10.92268933,2099.1,2097.4,11.16439273]
["bitfinex-derivatives","ETHF0:USTF0",1770438944109,11.16104933,2099.1,2097.4,11.16439273]
["bitfinex-derivatives","ETHF0:USTF0",1770438944503,10.92268933,2098.9,2097.4,11.16439273]
["bitfinex-derivatives","ETHF0:USTF0",1770438944818,10.92268933,2098.6,2097.4,0.00473496]
["bitfinex-derivatives","ETHF0:USTF0",1770438945005,11.16567585,2098.6,2097.4,0.00473496]
["bitfinex-derivatives","ETHF0:USTF0",1770438945912,10.92268933,2098.4,2097.4,0.00473496]
["bitfinex-derivatives","ETHF0:USTF0",1770438946110,10.92268933,2097.9,2096.5,11.16439273]
["bitfinex-derivatives","ETHF0:USTF0",1770438946809,10.92268933,2097.9,2096.5,11.40303273]
["bitfinex-derivatives","ETHF0:USTF0",1770438947202,10.92268933,2097.9,2096.5,11.16645276]
["bitfinex-derivatives","ETHF0:USTF0",1770438950713,10.92268933,2097.9,2096.7,11.16439273]
["bitfinex-derivatives","ETHF0:USTF0",1770438950903,0.00456652,2098.6,2096.7,11.40301273]
["bitfinex-derivatives","ETHF0:USTF0",1770438951107,10.92268933,2098.5,2096.7,11.40301273]
["bitfinex-derivatives","ETHF0:USTF0",1770438951705,10.92268933,2098.5,2096.7,11.16439273]
["bitfinex-derivatives","ETHF0:USTF0",1770438951905,10.92268933,2097.9,2096.7,11.16439273]
["bitfinex-derivatives","ETHF0:USTF0",1770438963518,10.92268933,2097.9,2096.5,0.00206003]
["bitfinex-derivatives","ETHF0:USTF0",1770438963721,10.92268933,2098.5,2097.1,11.16439273]
["bitfinex-derivatives","ETHF0:USTF0",1770438963922,10.92268933,2098.5,2097.1,11.40297273]
["bitfinex-derivatives","ETHF0:USTF0",1770438964222,10.92268933,2098.5,2097.3,11.16439273]
["bitfinex-derivatives","ETHF0:USTF0",1770438964421,10.92268933,2098.5,2097.3,11.40295273]
["bitfinex-derivatives","ETHF0:USTF0",1770438964623,0.00456652,2098.6,2097.7,11.16439273]
["bitfinex-derivatives","ETHF0:USTF0",1770438965224,0.00456652,2098.6,2097.9,11.16439273]
["bitfinex-derivatives","ETHF0:USTF0",1770438965423,10.92268933,2099.0,2097.9,11.16439273]
["bitfinex-derivatives","ETHF0:USTF0",1770438965623,10.92268933,2099.0,2097.3,10.92137396]
["bitfinex-derivatives","ETHF0:USTF0",1770438965819,10.85711831,2098.5,2097.3,10.92137396]
["bitfinex-derivatives","ETHF0:USTF0",1770438966420,10.86304315,2098.5,2097.3,10.92137396]
["bitfinex-derivatives","ETHF0:USTF0",1770438969226,10.86304315,2098.5,2097.0,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438970832,13.50720106,2098.3,2096.6,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438971332,13.50720106,2098.3,2096.6,12.03220923]
["bitfinex-derivatives","ETHF0:USTF0",1770438971333,11.21552665,2098.3,2096.6,12.03220923]
["bitfinex-derivatives","ETHF0:USTF0",1770438971529,11.21552665,2098.1,2096.6,12.03220923]
["bitfinex-derivatives","ETHF0:USTF0",1770438972129,11.21552665,2098.0,2096.6,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438972329,11.21552665,2097.9,2096.6,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438973330,11.21552665,2097.8,2096.6,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438974338,11.21552665,2097.7,2096.6,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438974635,11.21552665,2097.8,2096.6,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438974841,7.33573054,2098.2,2096.5,0.24071003]
["bitfinex-derivatives","ETHF0:USTF0",1770438974842,16.89755616,2098.0,2096.8,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438975140,11.21552665,2097.9,2096.8,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438975442,11.21552665,2097.7,2096.8,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438976742,5.68202951,2097.8,2096.8,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438977144,11.21552665,2097.8,2096.8,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438978039,11.21552665,2097.6,2096.8,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438978942,16.89755616,2097.8,2096.8,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438979137,11.21552665,2097.7,2096.8,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438979337,5.68202951,2097.8,2096.8,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438979542,18.31279719,2098.0,2096.8,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438979543,5.68202951,2097.9,2096.8,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438979739,16.89755616,2097.9,2096.8,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438979935,11.21552665,2097.8,2096.8,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438980438,16.89755616,2097.8,2096.8,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438980638,11.21552665,2097.7,2096.8,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438981243,11.21552665,2097.6,2096.8,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438981745,16.89755616,2097.8,2096.8,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438982045,7.09727054,2098.0,2096.8,12.03217923]
["bitfinex-derivatives","ETHF0:USTF0",1770438982046,11.21552665,2097.9,2096.8,12.03217923]
["bitfinex-derivatives","ETHF0:USTF0",1770438982849,11.21552665,2097.8,2096.8,12.03217923]
["bitfinex-derivatives","ETHF0:USTF0",1770438983047,16.89755616,2098.0,2096.8,12.03217923]
["bitfinex-derivatives","ETHF0:USTF0",1770438983347,11.21552665,2097.9,2096.8,12.03217923]
["bitfinex-derivatives","ETHF0:USTF0",1770438983540,16.89755616,2098.1,2096.8,12.03217923]
["bitfinex-derivatives","ETHF0:USTF0",1770438983748,16.89755616,2098.1,2097.0,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438983938,16.89755616,2098.0,2097.0,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438984139,11.21552665,2098.0,2097.0,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438984944,11.21552665,2097.7,2097.0,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438985146,11.21552665,2097.6,2096.6,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438985747,5.68202951,2097.7,2096.6,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438985948,11.21552665,2097.7,2096.6,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438987450,11.21552665,2097.7,2096.6,12.03220923]
["bitfinex-derivatives","ETHF0:USTF0",1770438988646,11.21552665,2097.6,2096.6,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438988850,11.21552665,2097.5,2096.6,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438991151,11.21552665,2097.4,2096.6,11.79356923]
["bitfinex-derivatives","ETHF0:USTF0",1770438994153,16.89755616,2097.4,2096.5,0.00206003]
["bitfinex-derivatives","ETHF0:USTF0",1770438994352,11.21552665,2097.3,2096.5,11.79562926]
["bitfinex-derivatives","ETHF0:USTF0",1770438994548,11.21552665,2097.2,2096.5,11.79562926]
["bitfinex-derivatives","ETHF0:USTF0",1770438994749,11.21552665,2097.2,2096.5,0.00206003]
["bitfinex-derivatives","ETHF0:USTF0",1770438995251,11.21552665,2097.1,2096.5,0.00206003]
["bitfinex-derivatives","ETHF0:USTF0",1770438995752,11.21552665,2097.1,2096.5,11.79562926]
["bitfinex-derivatives","ETHF0:USTF0",1770438996351,11.21552665,2097.1,2095.6,2.80826296]
["bitfinex-derivatives","ETHF0:USTF0",1770438996552,11.1893505,2096.6,2095.4,11.24321721]
["bitfinex-derivatives","ETHF0:USTF0",1770438996747,11.1893505,2096.6,2095.6,11.24321721]
["bitfinex-derivatives","ETHF0:USTF0",1770438997257,11.1893505,2096.9,2095.6,11.24321721]
["bitfinex-derivatives","ETHF0:USTF0",1770438997450,11.19476099,2096.9,2095.6,11.24778373]
["bitfinex-derivatives","ETHF0:USTF0",1770438998453,11.19476099,2096.9,2095.6,11.48653373]
["bitfinex-derivatives","ETHF0:USTF0",1770438999756,11.19476099,2096.9,2095.8,11.24321721]
["bitfinex-derivatives","ETHF0:USTF0",1770438999958,11.19476099,2096.9,2095.8,11.48194721]
["bitfinex-derivatives","ETHF0:USTF0",1770439000548,0.00541049,2096.9,2095.8,11.48194721]
["bitfinex-derivatives","ETHF0:USTF0",1770439001456,11.19476099,2096.9,2095.8,11.48194721]
["bitfinex-derivatives","ETHF0:USTF0",1770439001756,0.00541049,2096.9,2095.8,11.48194721]
["bitfinex-derivatives","ETHF0:USTF0",1770439002959,11.1893505,2097.5,2096.4,11.24321721]
["bitfinex-derivatives","ETHF0:USTF0",1770439003949,11.19544016,2097.5,2096.4,11.24321721]
["bitfinex-derivatives","ETHF0:USTF0",1770439004652,11.19544016,2097.5,2096.4,11.48187721]
["bitfinex-derivatives","ETHF0:USTF0",1770439004852,11.19544016,2097.5,2096.6,11.24321721]
["bitfinex-derivatives","ETHF0:USTF0",1770439005953,0.00608966,2097.5,2096.6,11.24321721]
["bitfinex-derivatives","ETHF0:USTF0",1770439006359,11.1893505,2097.9,2096.6,11.24321721]
["bitfinex-derivatives","ETHF0:USTF0",1770439007356,11.19408657,2097.9,2096.6,11.24321721]
["bitfinex-derivatives","ETHF0:USTF0",1770439007556,11.19408657,2097.9,2096.9,11.24321721]
["bitfinex-derivatives","ETHF0:USTF0",1770439008158,11.19408657,2097.9,2096.2,4.1770019]
["bitfinex-derivatives","ETHF0:USTF0",1770439008363,11.1893505,2097.5,2096.3,11.24321721]
["bitfinex-derivatives","ETHF0:USTF0",1770439008562,11.1893505,2097.3,2096.1,11.24321721]
["bitfinex-derivatives","ETHF0:USTF0",1770439012462,11.1893505,2097.2,2096.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1770439012668,11.1893505,2097.1,2096.0,11.48191721]
["bitfinex-derivatives","ETHF0:USTF0",1770439014562,11.1893505,2097.1,2096.3,11.24321721]
["bitfinex-derivatives","ETHF0:USTF0",1770439014761,11.1893505,2097.3,2096.3,11.48188721]
["bitfinex-derivatives","ETHF0:USTF0",1770439015371,11.1893505,2097.6,2096.3,11.48188721]
["bitfinex-derivatives","ETHF0:USTF0",1770439015665,11.1893505,2097.6,2096.5,11.48186721]
["bitfinex-derivatives","ETHF0:USTF0",1770439017368,11.19408657,2097.9,2096.7,11.24321721]
["bitfinex-derivatives","ETHF0:USTF0",1770439017670,0.00473607,2097.9,2097.1,11.48179721]
["bitfinex-derivatives","ETHF0:USTF0",1770439017865,11.19408657,2097.9,2097.1,11.48524626]
["bitfinex-derivatives","ETHF0:USTF0",1770439020571,11.19408657,2097.9,2097.1,11.24666626]
["bitfinex-derivatives","ETHF0:USTF0",1770439021569,0.00473607,2097.9,2097.1,11.24666626]
["bitfinex-derivatives","ETHF0:USTF0",1770439021873,11.19408657,2097.9,2097.1,11.24666626]
["bitfinex-derivatives","ETHF0:USTF0",1770439023067,11.19408657,2097.9,2097.1,0.00344905]
["bitfinex-derivatives","ETHF0:USTF0",1770439023264,11.1893505,2097.7,2095.9,11.24321721]
["bitfinex-derivatives","ETHF0:USTF0",1770439023469,11.1893505,2097.5,2095.9,11.24321721]
["bitfinex-derivatives","ETHF0:USTF0",1770439023665,11.1893505,2097.3,2095.9,11.24321721]
["bitfinex-derivatives","ETHF0:USTF0",1770439023967,16.87138001,2097.2,2095.8,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770439024273,11.1893505,2097.0,2095.8,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1770439024667,11.1893505,2097.0,2095.8,11.24810582]
["bitfinex-derivatives","ETHF0:USTF0",1770439025072,11.1893505,2096.9,2095.8,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1770439025772,10.96324234,2096.7,2095.0,11.3299242]
["bitfinex-derivatives","ETHF0:USTF0",1770439025967,10.96324234,2096.4,2095.0,11.3299242]
["bitfinex-derivatives","ETHF0:USTF0",1770439026972,10.96786316,2096.4,2095.0,11.33575231]
["bitfinex-derivatives","ETHF0:USTF0",1770439027169,10.96324234,2096.2,2095.0,0.00582811]
["bitfinex-derivatives","ETHF0:USTF0",1770439027975,10.96324234,2096.2,2095.0,11.33575231]
["bitfinex-derivatives","ETHF0:USTF0",1770439028784,10.96324234,2096.2,2095.0,0.00582811]
["bitfinex-derivatives","ETHF0:USTF0",1770439029076,11.68143807,2095.5,2094.1,11.33286334]
["bitfinex-derivatives","ETHF0:USTF0",1770439029278,11.68143807,2095.4,2094.1,11.57178334]
["bitfinex-derivatives","ETHF0:USTF0",1770439030075,11.68143807,2095.4,2094.1,11.57368424]
["bitfinex-derivatives","ETHF0:USTF0",1770439030672,11.68143807,2095.4,2094.1,11.33476424]
["bitfinex-derivatives","ETHF0:USTF0",1770439032070,11.68143807,2095.4,2094.1,0.0019009]
["bitfinex-derivatives","ETHF0:USTF0",1770439032679,11.68143807,2095.4,2094.1,11.33476424]
["bitfinex-derivatives","ETHF0:USTF0",1770439032975,11.68143807,2095.4,2094.1,0.0019009]
["bitfinex-derivatives","ETHF0:USTF0",1770439033775,11.68143807,2094.2,2092.5,11.33286334]
["bitfinex-derivatives","ETHF0:USTF0",1770439034678,11.68754127,2094.2,2092.5,11.33841629]
["bitfinex-derivatives","ETHF0:USTF0",1770439034978,11.68754127,2094.2,2092.5,0.00555295]
["bitfinex-derivatives","ETHF0:USTF0",1770439035178,2.29320381,2093.8,2092.5,0.00555295]
["bitfinex-derivatives","ETHF0:USTF0",1770439035375,11.68143807,2093.7,2092.0,11.33286334]
["bitfinex-derivatives","ETHF0:USTF0",1770439039183,11.68143807,2093.7,2091.8,17.30818]
["bitfinex-derivatives","ETHF0:USTF0",1770439039184,11.68143807,2093.7,2092.2,11.33286334]
["bitfinex-derivatives","ETHF0:USTF0",1770439045480,11.68143807,2093.7,2092.6,11.33286334]
["bitfinex-derivatives","ETHF0:USTF0",1770439045683,11.68143807,2094.1,2092.8,11.33286334]
["bitfinex-derivatives","ETHF0:USTF0",1770439045882,11.68143807,2095.2,2093.4,11.57186334]
["bitfinex-derivatives","ETHF0:USTF0",1770439046081,11.68143807,2095.2,2093.6,11.33286334]
["bitfinex-derivatives","ETHF0:USTF0",1770439046281,11.68143807,2095.2,2093.6,11.57184334]
["bitfinex-derivatives","ETHF0:USTF0",1770439046682,11.68143807,2094.9,2093.6,11.33286334]
["bitfinex-derivatives","ETHF0:USTF0",1770439046890,11.68552596,2094.9,2093.6,11.33700445]
["bitfinex-derivatives","ETHF0:USTF0",1770439047388,11.68552596,2094.9,2093.6,11.57598445]
["bitfinex-derivatives","ETHF0:USTF0",1770439047591,11.68552596,2094.9,2093.8,11.33286334]
["bitfinex-derivatives","ETHF0:USTF0",1770439047986,0.00408789,2094.9,2093.8,11.57181334]
["bitfinex-derivatives","ETHF0:USTF0",1770439048183,11.68143807,2095.1,2093.6,0.00414111]
["bitfinex-derivatives","ETHF0:USTF0",1770439048184,11.68143807,2095.1,2094.2,11.33286334]
["bitfinex-derivatives","ETHF0:USTF0",1770439049384,11.68608422,2095.1,2094.2,11.33286334]
["bitfinex-derivatives","ETHF0:USTF0",1770439050382,11.68608422,2095.1,2093.7,11.33286334]
["bitfinex-derivatives","ETHF0:USTF0",1770439050383,13.98908045,2095.1,2093.7,11.33286334]
["bitfinex-derivatives","ETHF0:USTF0",1770439051484,13.98908045,2095.1,2093.6,0.00414111]
["bitfinex-derivatives","ETHF0:USTF0",1770439051892,13.98908045,2095.1,2093.6,11.33700445]
["bitfinex-derivatives","ETHF0:USTF0",1770439052296,11.68143807,2094.6,2093.6,0.00414111]
["bitfinex-derivatives","ETHF0:USTF0",1770439053386,11.68143807,2094.6,2091.7,12.44725459]
["bitfinex-derivatives","ETHF0:USTF0",1770439053687,11.68143807,2093.6,2092.0,11.33286334]
["bitfinex-derivatives","ETHF0:USTF0",1770439053887,11.68143807,2093.6,2092.2,11.33286334]
["bitfinex-derivatives","ETHF0:USTF0",1770439054496,11.68713164,2093.6,2092.2,11.33755473]
["bitfinex-derivatives","ETHF0:USTF0",1770439059897,11.59090596,2092.8,2091.3,2.797101]
["bitfinex-derivatives","ETHF0:USTF0",1770439060105,11.59090596,2092.6,2091.0,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439060396,11.59090596,2092.6,2091.0,13.59365965]
["bitfinex-derivatives","ETHF0:USTF0",1770439060594,11.59090596,2092.6,2091.2,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439060997,11.59090596,2092.6,2091.4,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439061199,11.59090596,2092.6,2091.2,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439061398,11.59090596,2092.2,2091.1,0.00166737]
["bitfinex-derivatives","ETHF0:USTF0",1770439061597,11.59090596,2092.2,2091.2,2.2488949]
["bitfinex-derivatives","ETHF0:USTF0",1770439062001,11.59090596,2092.2,2091.3,2.2488949]
["bitfinex-derivatives","ETHF0:USTF0",1770439062201,11.59090596,2092.2,2091.2,2.2488949]
["bitfinex-derivatives","ETHF0:USTF0",1770439062701,11.59090596,2092.2,2091.3,2.2488949]
["bitfinex-derivatives","ETHF0:USTF0",1770439062899,11.59090596,2092.2,2091.2,2.2488949]
["bitfinex-derivatives","ETHF0:USTF0",1770439063399,11.59090596,2092.2,2091.3,2.2488949]
["bitfinex-derivatives","ETHF0:USTF0",1770439063599,11.59090596,2092.2,2091.2,2.2488949]
["bitfinex-derivatives","ETHF0:USTF0",1770439064103,11.59090596,2092.2,2091.1,0.00166737]
["bitfinex-derivatives","ETHF0:USTF0",1770439064104,11.59090596,2092.2,2091.3,2.2488949]
["bitfinex-derivatives","ETHF0:USTF0",1770439064306,11.59090596,2092.2,2090.5,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1770439064307,11.59090596,2092.2,2090.7,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439065306,11.59090596,2092.2,2090.7,11.34479475]
["bitfinex-derivatives","ETHF0:USTF0",1770439065506,11.59090596,2092.2,2090.9,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439066102,11.59090596,2092.9,2091.1,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439066609,11.59090596,2092.9,2091.1,11.34475475]
["bitfinex-derivatives","ETHF0:USTF0",1770439067507,11.59090596,2092.9,2091.3,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439067907,11.59090596,2092.9,2091.3,11.34472475]
["bitfinex-derivatives","ETHF0:USTF0",1770439068108,11.59090596,2092.9,2091.5,11.34470475]
["bitfinex-derivatives","ETHF0:USTF0",1770439069408,11.59090596,2092.9,2091.5,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439069708,11.59090596,2092.9,2091.5,11.34470475]
["bitfinex-derivatives","ETHF0:USTF0",1770439070602,11.59090596,2092.9,2091.7,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439071712,11.59090596,2092.9,2089.8,10.42512412]
["bitfinex-derivatives","ETHF0:USTF0",1770439071713,11.59090596,2092.5,2091.3,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770439071911,11.59090596,2092.5,2091.3,11.34472475]
["bitfinex-derivatives","ETHF0:USTF0",1770439074415,11.59090596,2092.5,2090.8,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439075810,13.89390219,2092.5,2090.8,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439077017,14.13301219,2092.5,2090.8,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439079510,11.59090596,2092.4,2090.8,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439080318,11.59090596,2092.3,2090.8,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439080519,11.59090596,2092.0,2090.3,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439080713,11.59466244,2092.0,2090.3,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439081415,11.59090596,2091.9,2090.3,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439082113,11.59090596,2091.9,2090.5,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439082710,11.59090596,2091.8,2089.9,11.34488475]
["bitfinex-derivatives","ETHF0:USTF0",1770439082916,11.59090596,2091.6,2089.9,11.34488475]
["bitfinex-derivatives","ETHF0:USTF0",1770439083421,11.59090596,2091.5,2089.9,11.71164665]
["bitfinex-derivatives","ETHF0:USTF0",1770439083816,11.59090596,2091.5,2090.1,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439084116,11.59090596,2091.5,2090.4,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439084315,11.59090596,2091.8,2090.4,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439085516,11.59090596,2091.8,2090.8,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439086720,11.17921172,2091.7,2090.8,11.10548475]
["bitfinex-derivatives","ETHF0:USTF0",1770439088926,0.00375648,2092.0,2091.0,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1770439089831,42.3413875,2092.0,2091.0,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1770439090334,0.00375648,2092.0,2091.0,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1770439090737,0.00375648,2092.0,2091.1,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1770439091235,0.00375648,2092.0,2090.6,4.1770019]
["bitfinex-derivatives","ETHF0:USTF0",1770439091425,0.00375648,2092.0,2090.5,5.4902367]
["bitfinex-derivatives","ETHF0:USTF0",1770439091426,0.00375648,2092.0,2090.7,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770439091627,42.33763102,2091.9,2090.7,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770439091823,42.33763102,2091.8,2090.7,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770439092429,42.33763102,2091.9,2090.7,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770439093839,0.00375648,2092.0,2090.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1770439094738,0.00375648,2092.0,2090.9,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1770439095233,0.00375648,2092.0,2091.0,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1770439100334,0.00375648,2092.0,2091.2,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1770439102038,42.3413875,2092.0,2091.2,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1770439102438,0.00375648,2092.0,2091.2,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1770439104432,0.00375648,2092.0,2091.2,4.5667867]
["bitfinex-derivatives","ETHF0:USTF0",1770439104636,0.00375648,2092.0,2091.2,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1770439105043,0.00375648,2092.0,2090.8,4.1770019]
["bitfinex-derivatives","ETHF0:USTF0",1770439105245,0.00375648,2092.0,2091.0,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1770439105536,5.6728887,2092.4,2091.3,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770439105740,5.6728887,2092.6,2091.3,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770439106344,5.6728887,2092.6,2091.2,4.32931302]
["bitfinex-derivatives","ETHF0:USTF0",1770439106345,5.6728887,2092.6,2091.4,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770439106744,5.6769748,2092.6,2091.4,0.24298648]
["bitfinex-derivatives","ETHF0:USTF0",1770439107343,0.0040861,2092.6,2091.4,0.24298648]
["bitfinex-derivatives","ETHF0:USTF0",1770439107742,5.6728887,2092.5,2091.4,0.24298648]
["bitfinex-derivatives","ETHF0:USTF0",1770439107939,5.6728887,2092.3,2091.4,0.00375648]
["bitfinex-derivatives","ETHF0:USTF0",1770439109741,5.6728887,2092.2,2091.4,0.00375648]
["bitfinex-derivatives","ETHF0:USTF0",1770439113343,5.6728887,2092.1,2091.4,0.00375648]
["bitfinex-derivatives","ETHF0:USTF0",1770439115652,5.6728887,2092.2,2091.4,0.00375648]
["bitfinex-derivatives","ETHF0:USTF0",1770439117549,7.10135664,2092.6,2091.4,0.00375648]
["bitfinex-derivatives","ETHF0:USTF0",1770439117550,5.6728887,2092.4,2091.4,0.00375648]
["bitfinex-derivatives","ETHF0:USTF0",1770439118546,5.6769748,2092.6,2091.5,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1770439118742,5.6728887,2092.5,2091.5,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1770439119344,0.0040861,2092.6,2091.6,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770439119551,0.0040861,2092.6,2091.6,4.59541015]
["bitfinex-derivatives","ETHF0:USTF0",1770439120051,0.0040861,2092.6,2091.6,3.07322525]
["bitfinex-derivatives","ETHF0:USTF0",1770439120254,0.0040861,2092.6,2091.6,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770439120448,5.6728887,2092.5,2091.4,0.00375648]
["bitfinex-derivatives","ETHF0:USTF0",1770439120653,5.6728887,2092.2,2091.4,0.00375648]
["bitfinex-derivatives","ETHF0:USTF0",1770439122354,5.6728887,2092.1,2091.4,0.00375648]
["bitfinex-derivatives","ETHF0:USTF0",1770439122956,16.56083411,2092.0,2091.4,0.00375648]
["bitfinex-derivatives","ETHF0:USTF0",1770439123156,10.88794541,2091.9,2091.4,0.00375648]
["bitfinex-derivatives","ETHF0:USTF0",1770439123356,10.88794541,2091.9,2090.9,11.63077428]
["bitfinex-derivatives","ETHF0:USTF0",1770439123357,10.88794541,2091.6,2090.9,11.63077428]
["bitfinex-derivatives","ETHF0:USTF0",1770439123552,10.88794541,2091.6,2090.8,11.63077428]
["bitfinex-derivatives","ETHF0:USTF0",1770439125150,5.72545969,2092.3,2090.8,11.63077428]
["bitfinex-derivatives","ETHF0:USTF0",1770439125348,1.09851,2095.2,2090.8,11.63077428]
["bitfinex-derivatives","ETHF0:USTF0",1770439125349,0.23894,2094.0,2092.2,4.37143875]
["bitfinex-derivatives","ETHF0:USTF0",1770439125546,10.88794541,2094.5,2092.9,4.37143875]
["bitfinex-derivatives","ETHF0:USTF0",1770439125750,10.88794541,2094.0,2093.1,2.83401525]
["bitfinex-derivatives","ETHF0:USTF0",1770439125950,10.88794541,2094.0,2093.2,4.37162394]
["bitfinex-derivatives","ETHF0:USTF0",1770439126146,10.88794541,2094.0,2093.1,2.83401525]
["bitfinex-derivatives","ETHF0:USTF0",1770439126350,10.88794541,2093.8,2093.1,0.00408609]
["bitfinex-derivatives","ETHF0:USTF0",1770439127453,10.88794541,2093.6,2093.1,0.00408609]
["bitfinex-derivatives","ETHF0:USTF0",1770439127651,10.88794541,2093.6,2092.6,4.4657298]
["bitfinex-derivatives","ETHF0:USTF0",1770439127856,6.44520751,2093.9,2092.6,4.4657298]
["bitfinex-derivatives","ETHF0:USTF0",1770439127857,10.88794541,2093.4,2092.6,4.4657298]
["bitfinex-derivatives","ETHF0:USTF0",1770439128260,10.88794541,2093.2,2092.5,7.29974505]
["bitfinex-derivatives","ETHF0:USTF0",1770439128858,6.44520751,2093.1,2092.5,4.4657298]
["bitfinex-derivatives","ETHF0:USTF0",1770439129054,17.32906685,2093.1,2092.6,4.4657298]
["bitfinex-derivatives","ETHF0:USTF0",1770439129261,10.88794541,2093.1,2092.6,4.4657298]
["bitfinex-derivatives","ETHF0:USTF0",1770439129555,17.32906685,2093.0,2092.4,7.2852161]
["bitfinex-derivatives","ETHF0:USTF0",1770439129755,10.88794541,2092.9,2092.4,7.2852161]
["bitfinex-derivatives","ETHF0:USTF0",1770439129957,10.88794541,2092.9,2092.5,4.45120085]
["bitfinex-derivatives","ETHF0:USTF0",1770439130259,10.88794541,2092.8,2092.3,4.45120085]
["bitfinex-derivatives","ETHF0:USTF0",1770439130849,10.88794541,2092.7,2092.2,7.5243561]
["bitfinex-derivatives","ETHF0:USTF0",1770439131052,10.88794541,2092.7,2092.2,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770439131451,10.88794541,2092.6,2092.1,2.83401525]
["bitfinex-derivatives","ETHF0:USTF0",1770439131652,10.88794541,2092.6,2091.9,4.41947398]
["bitfinex-derivatives","ETHF0:USTF0",1770439131855,10.88794541,2092.4,2091.9,4.41947398]
["bitfinex-derivatives","ETHF0:USTF0",1770439132157,10.88794541,2092.4,2091.6,2.83401525]
["bitfinex-derivatives","ETHF0:USTF0",1770439132158,10.89214745,2092.4,2091.6,7.25348923]
["bitfinex-derivatives","ETHF0:USTF0",1770439132353,10.89214745,2092.4,2091.7,5.56796188]
["bitfinex-derivatives","ETHF0:USTF0",1770439132354,6.44112144,2092.3,2091.7,5.56796188]
["bitfinex-derivatives","ETHF0:USTF0",1770439132555,10.88794541,2092.2,2091.4,4.41947398]
["bitfinex-derivatives","ETHF0:USTF0",1770439132759,6.44112144,2092.3,2091.6,4.41947398]
["bitfinex-derivatives","ETHF0:USTF0",1770439132955,17.32906685,2092.3,2091.6,4.41947398]
["bitfinex-derivatives","ETHF0:USTF0",1770439133157,10.88794541,2092.2,2091.6,4.41947398]
["bitfinex-derivatives","ETHF0:USTF0",1770439133359,10.88794541,2092.2,2091.4,7.66173122]
["bitfinex-derivatives","ETHF0:USTF0",1770439133559,10.88794541,2092.2,2091.5,10.1570966]
["bitfinex-derivatives","ETHF0:USTF0",1770439133758,10.88794541,2092.2,2091.5,4.58848597]
["bitfinex-derivatives","ETHF0:USTF0",1770439134156,17.32906685,2092.1,2091.5,4.58848597]
["bitfinex-derivatives","ETHF0:USTF0",1770439134355,10.88794541,2092.0,2091.5,4.58848597]
["bitfinex-derivatives","ETHF0:USTF0",1770439135353,10.88794541,2091.9,2091.5,7.42250122]
["bitfinex-derivatives","ETHF0:USTF0",1770439135963,10.88794541,2092.3,2091.6,5.11431412]
["bitfinex-derivatives","ETHF0:USTF0",1770439136156,10.88794541,2092.2,2091.5,2.83401525]
["bitfinex-derivatives","ETHF0:USTF0",1770439136356,10.88794541,2092.2,2091.6,5.11431412]
["bitfinex-derivatives","ETHF0:USTF0",1770439137758,10.88794541,2092.1,2091.4,3.07324525]
["bitfinex-derivatives","ETHF0:USTF0",1770439138368,10.88794541,2091.9,2091.4,3.07324525]
["bitfinex-derivatives","ETHF0:USTF0",1770439138556,10.88794541,2091.9,2091.5,5.57005632]
["bitfinex-derivatives","ETHF0:USTF0",1770439138860,10.88794541,2091.9,2091.4,8.12782532]
["bitfinex-derivatives","ETHF0:USTF0",1770439139060,10.88794541,2091.9,2091.5,5.57004782]
["bitfinex-derivatives","ETHF0:USTF0",1770439139260,10.88794541,2091.9,2091.4,8.12782532]
["bitfinex-derivatives","ETHF0:USTF0",1770439139462,10.88794541,2091.9,2091.5,10.6103745]
["bitfinex-derivatives","ETHF0:USTF0",1770439139657,10.88794541,2091.9,2091.4,8.11317618]
["bitfinex-derivatives","ETHF0:USTF0",1770439139857,10.88794541,2091.9,2091.5,5.55439824]
["bitfinex-derivatives","ETHF0:USTF0",1770439140063,10.88794541,2091.9,2091.4,8.11317618]
["bitfinex-derivatives","ETHF0:USTF0",1770439140362,10.88794541,2091.9,2091.5,5.55439887]
["bitfinex-derivatives","ETHF0:USTF0",1770439140552,10.88794541,2091.9,2091.4,8.11317618]
["bitfinex-derivatives","ETHF0:USTF0",1770439140757,10.88794541,2092.3,2091.8,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770439140958,10.88794541,2092.3,2091.8,5.77547093]
["bitfinex-derivatives","ETHF0:USTF0",1770439141155,9.72294541,2092.3,2091.9,11.09004109]
["bitfinex-derivatives","ETHF0:USTF0",1770439141359,10.88794541,2092.8,2092.0,6.70129093]
["bitfinex-derivatives","ETHF0:USTF0",1770439142160,6.44112144,2092.7,2092.0,9.77446618]
["bitfinex-derivatives","ETHF0:USTF0",1770439142362,10.88794541,2092.6,2092.0,3.07737729]
["bitfinex-derivatives","ETHF0:USTF0",1770439143063,10.88794541,2092.6,2091.3,8.32130715]
["bitfinex-derivatives","ETHF0:USTF0",1770439143064,10.88794541,2092.6,2091.3,2.81544225]
["bitfinex-derivatives","ETHF0:USTF0",1770439143272,10.88794541,2092.4,2091.4,5.55525801]
["bitfinex-derivatives","ETHF0:USTF0",1770439143467,10.88794541,2092.4,2091.3,9.53390313]
["bitfinex-derivatives","ETHF0:USTF0",1770439143665,10.88794541,2092.2,2091.4,5.55544169]
["bitfinex-derivatives","ETHF0:USTF0",1770439143969,10.88794541,2092.2,2091.4,12.27390257]
["bitfinex-derivatives","ETHF0:USTF0",1770439144163,10.88794541,2092.0,2091.4,6.71846088]
["bitfinex-derivatives","ETHF0:USTF0",1770439144968,10.88794541,2092.2,2091.5,5.47011176]
["bitfinex-derivatives","ETHF0:USTF0",1770439145170,10.88794541,2092.2,2091.6,6.71846088]
["bitfinex-derivatives","ETHF0:USTF0",1770439145471,10.88794541,2092.1,2091.4,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770439145968,11.85310687,2091.9,2091.4,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770439146372,11.85310687,2091.7,2091.4,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770439146759,11.85310687,2091.6,2090.9,11.46307217]
["bitfinex-derivatives","ETHF0:USTF0",1770439146964,11.85310687,2091.6,2091.0,5.47400917]
["bitfinex-derivatives","ETHF0:USTF0",1770439147164,11.85310687,2091.6,2091.1,5.47400917]
["bitfinex-derivatives","ETHF0:USTF0",1770439147365,11.85310687,2091.6,2090.9,11.46307217]
["bitfinex-derivatives","ETHF0:USTF0",1770439147564,11.85310687,2091.8,2091.1,7.28708461]
["bitfinex-derivatives","ETHF0:USTF0",1770439148064,16.86899833,2091.7,2091.1,7.28708461]
["bitfinex-derivatives","ETHF0:USTF0",1770439148268,16.86899833,2091.7,2091.0,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1770439148269,11.85310687,2091.7,2091.2,7.28708461]
["bitfinex-derivatives","ETHF0:USTF0",1770439148469,10.88583464,2091.9,2091.2,7.28708461]
["bitfinex-derivatives","ETHF0:USTF0",1770439148872,10.88583464,2091.7,2091.1,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1770439149370,10.88583464,2091.6,2091.1,8.01600168]
["bitfinex-derivatives","ETHF0:USTF0",1770439149566,10.88583464,2091.6,2090.9,7.57973828]
["bitfinex-derivatives","ETHF0:USTF0",1770439149772,10.88583464,2091.4,2090.7,7.57973828]
["bitfinex-derivatives","ETHF0:USTF0",1770439150071,10.88583464,2091.4,2090.6,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1770439150268,10.88583464,2091.4,2090.7,5.47430157]
["bitfinex-derivatives","ETHF0:USTF0",1770439150469,10.88583464,2091.4,2090.6,7.81905828]
["bitfinex-derivatives","ETHF0:USTF0",1770439150772,14.9148061,2091.3,2090.8,7.57973828]
["bitfinex-derivatives","ETHF0:USTF0",1770439150972,10.88583464,2092.4,2091.0,7.57973828]
["bitfinex-derivatives","ETHF0:USTF0",1770439151368,10.88583464,2092.2,2091.0,7.57973828]
["bitfinex-derivatives","ETHF0:USTF0",1770439151672,10.88583464,2092.2,2091.1,13.1471857]
["bitfinex-derivatives","ETHF0:USTF0",1770439151871,10.88583464,2092.0,2091.2,5.46874483]
["bitfinex-derivatives","ETHF0:USTF0",1770439152072,10.88583464,2092.0,2091.1,7.67844087]
["bitfinex-derivatives","ETHF0:USTF0",1770439152370,10.88583464,2091.8,2091.2,13.270917]
["bitfinex-derivatives","ETHF0:USTF0",1770439152571,10.88583464,2091.8,2091.2,7.67844087]
["bitfinex-derivatives","ETHF0:USTF0",1770439152771,14.9148061,2091.7,2091.2,7.67844087]
["bitfinex-derivatives","ETHF0:USTF0",1770439153065,10.40260464,2091.7,2091.3,5.5940853]
["bitfinex-derivatives","ETHF0:USTF0",1770439153274,10.40260464,2091.7,2091.2,7.67844087]
["bitfinex-derivatives","ETHF0:USTF0",1770439153575,3.53921146,2091.7,2091.4,8.6966746]
["bitfinex-derivatives","ETHF0:USTF0",1770439153872,2.54129146,2091.7,2091.4,8.6966746]
["bitfinex-derivatives","ETHF0:USTF0",1770439154073,2.04561146,2091.7,2091.4,8.6966746]
["bitfinex-derivatives","ETHF0:USTF0",1770439154267,1.56170146,2091.7,2091.4,8.6966746]
["bitfinex-derivatives","ETHF0:USTF0",1770439155271,10.88583464,2091.9,2091.5,9.77314857]
["bitfinex-derivatives","ETHF0:USTF0",1770439155467,1.56170146,2091.8,2091.6,5.59614667]
["bitfinex-derivatives","ETHF0:USTF0",1770439155675,9.33094164,2091.9,2091.7,5.59614667]
["bitfinex-derivatives","ETHF0:USTF0",1770439155870,9.33094164,2091.9,2091.5,14.33623486]
["bitfinex-derivatives","ETHF0:USTF0",1770439156174,9.33094164,2091.9,2091.6,5.59559384]
["bitfinex-derivatives","ETHF0:USTF0",1770439156364,10.88583464,2092.6,2091.4,4.4162319]
["bitfinex-derivatives","ETHF0:USTF0",1770439156564,10.88583464,2092.6,2091.5,5.60218716]
["bitfinex-derivatives","ETHF0:USTF0",1770439156870,10.88583464,2092.6,2091.4,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770439157072,10.88583464,2092.6,2091.5,5.60182915]
["bitfinex-derivatives","ETHF0:USTF0",1770439157271,10.88583464,2092.6,2091.4,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770439157467,10.88583464,2092.6,2091.5,5.60701988]
["bitfinex-derivatives","ETHF0:USTF0",1770439157674,10.88583464,2092.6,2091.4,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770439157867,10.88583464,2092.6,2091.5,5.60741836]
["bitfinex-derivatives","ETHF0:USTF0",1770439158066,10.88583464,2092.6,2091.4,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770439158265,10.88583464,2092.6,2091.3,4.1770019]
["bitfinex-derivatives","ETHF0:USTF0",1770439158469,10.88583464,2092.6,2091.4,5.60744353]
["bitfinex-derivatives","ETHF0:USTF0",1770439158762,10.88583464,2092.6,2091.3,4.1770019]
["bitfinex-derivatives","ETHF0:USTF0",1770439158966,10.88583464,2092.6,2091.4,5.56835392]
["bitfinex-derivatives","ETHF0:USTF0",1770439159169,10.88583464,2092.6,2091.3,4.1770019]
["bitfinex-derivatives","ETHF0:USTF0",1770439159372,10.88583464,2092.6,2091.4,5.57250396]
["bitfinex-derivatives","ETHF0:USTF0",1770439159569,10.88583464,2092.6,2091.3,4.1770019]
["bitfinex-derivatives","ETHF0:USTF0",1770439159967,10.88583464,2092.4,2090.6,11.82180128]
["bitfinex-derivatives","ETHF0:USTF0",1770439160165,10.88583464,2092.2,2090.6,12.06112128]
["bitfinex-derivatives","ETHF0:USTF0",1770439160369,10.88583464,2092.2,2090.8,11.82180128]
["bitfinex-derivatives","ETHF0:USTF0",1770439162074,10.88583464,2092.2,2090.2,12.06117128]
["bitfinex-derivatives","ETHF0:USTF0",1770439162475,11.12497464,2092.2,2090.2,12.06117128]
["bitfinex-derivatives","ETHF0:USTF0",1770439163582,11.12497464,2092.2,2090.4,11.82180128]
["bitfinex-derivatives","ETHF0:USTF0",1770439164080,11.12497464,2092.2,2090.5,12.06113128]
["bitfinex-derivatives","ETHF0:USTF0",1770439170783,10.88583464,2092.2,2090.8,11.82180128]
["bitfinex-derivatives","ETHF0:USTF0",1770439172584,13.43174084,2092.2,2090.8,11.82180128]
["bitfinex-derivatives","ETHF0:USTF0",1770439172785,11.12497464,2092.2,2090.8,11.82180128]
["bitfinex-derivatives","ETHF0:USTF0",1770439174289,11.12497464,2092.2,2091.0,11.82180128]
["bitfinex-derivatives","ETHF0:USTF0",1770439174290,10.88583464,2092.2,2091.0,11.82180128]
["bitfinex-derivatives","ETHF0:USTF0",1770439175689,10.88583464,2092.2,2091.2,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439177281,10.88583464,2092.2,2090.7,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439177481,11.13011741,2092.0,2090.7,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439179893,11.45251995,2092.0,2090.7,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439180595,11.45251995,2092.0,2090.4,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439180795,11.45251995,2092.0,2090.6,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439182892,11.13011741,2091.6,2090.3,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439183094,11.13011741,2090.6,2089.3,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439183297,11.13510222,2090.6,2089.3,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439183799,11.13510222,2090.6,2089.3,11.73452962]
["bitfinex-derivatives","ETHF0:USTF0",1770439185196,11.13011741,2091.0,2089.9,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439186501,11.13481335,2091.0,2089.9,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439189705,11.13011741,2091.3,2090.1,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439190807,11.13470613,2091.3,2090.1,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439193110,11.13470613,2091.3,2090.0,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1770439193111,11.13470613,2091.3,2090.3,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439195814,0.00458872,2091.3,2090.3,11.60128046]
["bitfinex-derivatives","ETHF0:USTF0",1770439196015,0.00458872,2091.3,2090.5,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439198018,13.44147233,2091.3,2090.0,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439198215,11.13011741,2090.8,2089.4,4.24358909]
["bitfinex-derivatives","ETHF0:USTF0",1770439198420,11.13011741,2090.8,2089.6,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439201220,11.13011741,2090.4,2089.3,0.00498482]
["bitfinex-derivatives","ETHF0:USTF0",1770439202225,11.13011741,2090.0,2088.4,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439202518,11.13011741,2089.5,2088.4,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439202919,11.13011741,2089.5,2088.1,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439203121,11.13011741,2089.5,2087.9,4.24358909]
["bitfinex-derivatives","ETHF0:USTF0",1770439203122,2.3067662,2089.2,2087.9,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439203324,11.13011741,2089.1,2087.9,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439203626,0.00555927,2089.1,2087.9,11.3660226]
["bitfinex-derivatives","ETHF0:USTF0",1770439203925,0.00555927,2089.1,2088.2,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439204516,11.13011741,2089.0,2088.2,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439205330,0.00555927,2089.1,2088.2,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439205529,11.13567668,2089.1,2088.2,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439206226,0.00555927,2089.1,2088.2,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439206426,11.15064959,2089.1,2088.2,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439206622,0.00555927,2089.1,2088.2,11.36192046]
["bitfinex-derivatives","ETHF0:USTF0",1770439207524,11.14509032,2090.4,2088.8,11.73586161]
["bitfinex-derivatives","ETHF0:USTF0",1770439207725,11.14509032,2090.4,2089.2,11.73586161]
["bitfinex-derivatives","ETHF0:USTF0",1770439208230,11.14509032,2091.0,2089.2,11.73586161]
["bitfinex-derivatives","ETHF0:USTF0",1770439208424,11.14868715,2091.0,2089.2,11.73586161]
["bitfinex-derivatives","ETHF0:USTF0",1770439209920,11.14868715,2091.0,2089.4,11.27723498]
["bitfinex-derivatives","ETHF0:USTF0",1770439210128,11.14868715,2091.0,2089.4,11.28328225]
["bitfinex-derivatives","ETHF0:USTF0",1770439211229,11.14868715,2091.0,2089.8,11.27723498]
["bitfinex-derivatives","ETHF0:USTF0",1770439214134,0.00359683,2091.0,2090.0,11.51662498]
["bitfinex-derivatives","ETHF0:USTF0",1770439214737,11.37157286,2091.4,2090.2,11.27723498]
["bitfinex-derivatives","ETHF0:USTF0",1770439215434,11.37157286,2091.4,2090.2,11.51660498]
["bitfinex-derivatives","ETHF0:USTF0",1770439215638,11.37501021,2091.4,2090.2,11.51660498]
["bitfinex-derivatives","ETHF0:USTF0",1770439216127,0.00343735,2091.4,2090.2,11.51660498]
["bitfinex-derivatives","ETHF0:USTF0",1770439217333,0.00343735,2091.4,2090.2,11.27723498]
["bitfinex-derivatives","ETHF0:USTF0",1770439217539,11.37157286,2092.8,2091.1,11.27723498]
["bitfinex-derivatives","ETHF0:USTF0",1770439217942,11.37157286,2092.8,2091.1,11.51649498]
["bitfinex-derivatives","ETHF0:USTF0",1770439218442,11.37549806,2092.8,2091.1,11.89194266]
["bitfinex-derivatives","ETHF0:USTF0",1770439219136,11.37549806,2092.8,2091.1,11.52081656]
["bitfinex-derivatives","ETHF0:USTF0",1770439221252,11.37549806,2092.8,2091.3,11.27723498]
["bitfinex-derivatives","ETHF0:USTF0",1770439223337,11.37549806,2092.8,2091.1,0.00432158]
["bitfinex-derivatives","ETHF0:USTF0",1770439223338,13.67833906,2092.5,2091.1,0.00432158]
["bitfinex-derivatives","ETHF0:USTF0",1770439224439,13.91744906,2092.5,2091.1,11.28155656]
["bitfinex-derivatives","ETHF0:USTF0",1770439224634,11.37157286,2092.5,2091.1,11.28155656]
["bitfinex-derivatives","ETHF0:USTF0",1770439225940,11.37157286,2092.5,2091.1,11.52081656]
["bitfinex-derivatives","ETHF0:USTF0",1770439226338,11.37157286,2092.5,2091.1,11.28155656]
["bitfinex-derivatives","ETHF0:USTF0",1770439227746,11.37157286,2092.5,2091.1,0.00432158]
["bitfinex-derivatives","ETHF0:USTF0",1770439228742,11.61068286,2092.5,2091.1,0.00432158]
["bitfinex-derivatives","ETHF0:USTF0",1770439229147,11.61068286,2092.5,2091.1,11.28155656]
["bitfinex-derivatives","ETHF0:USTF0",1770439230240,11.37157286,2092.3,2091.1,0.00432158]
["bitfinex-derivatives","ETHF0:USTF0",1770439230444,11.37157286,2091.8,2090.1,11.27723498]
["bitfinex-derivatives","ETHF0:USTF0",1770439230654,11.37157286,2091.6,2090.1,11.27723498]
["bitfinex-derivatives","ETHF0:USTF0",1770439230945,11.61078286,2091.6,2090.1,11.27723498]
["bitfinex-derivatives","ETHF0:USTF0",1770439231544,11.61078286,2091.6,2090.1,11.28270602]
["bitfinex-derivatives","ETHF0:USTF0",1770439232153,11.37157286,2091.6,2090.1,11.52207602]
["bitfinex-derivatives","ETHF0:USTF0",1770439234952,11.37157286,2091.6,2090.5,11.27723498]
["bitfinex-derivatives","ETHF0:USTF0",1770439236154,11.36026684,2092.3,2090.5,11.27723498]
["bitfinex-derivatives","ETHF0:USTF0",1770439236453,11.36026684,2092.3,2090.7,11.35571426]
["bitfinex-derivatives","ETHF0:USTF0",1770439237452,11.36026684,2092.3,2090.8,11.11640426]
["bitfinex-derivatives","ETHF0:USTF0",1770439238354,11.36026684,2092.3,2091.0,11.11640426]
["bitfinex-derivatives","ETHF0:USTF0",1770439238651,11.36026684,2092.7,2091.0,11.35568426]
["bitfinex-derivatives","ETHF0:USTF0",1770439239448,11.36026684,2092.7,2091.1,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1770439239649,11.36026684,2092.7,2091.2,11.11640426]
["bitfinex-derivatives","ETHF0:USTF0",1770439242555,7.09639491,2092.6,2091.0,11.11640426]
["bitfinex-derivatives","ETHF0:USTF0",1770439242751,11.59937684,2092.5,2091.0,11.11640426]
["bitfinex-derivatives","ETHF0:USTF0",1770439242953,0.08321546,2092.7,2091.0,11.11640426]
["bitfinex-derivatives","ETHF0:USTF0",1770439242954,11.36026684,2092.3,2091.0,11.11640426]
["bitfinex-derivatives","ETHF0:USTF0",1770439243356,11.59940684,2092.3,2090.8,11.11640426]
["bitfinex-derivatives","ETHF0:USTF0",1770439244158,11.36026684,2091.7,2090.4,11.11640426]
["bitfinex-derivatives","ETHF0:USTF0",1770439244460,11.36026684,2091.7,2090.2,11.11640426]
["bitfinex-derivatives","ETHF0:USTF0",1770439246162,11.36026684,2091.7,2090.1,0.00547104]
["bitfinex-derivatives","ETHF0:USTF0",1770439246362,11.36026684,2091.7,2090.1,11.1218753]
["bitfinex-derivatives","ETHF0:USTF0",1770439248364,11.36026684,2091.4,2090.1,11.1218753]
["bitfinex-derivatives","ETHF0:USTF0",1770439250661,11.36026684,2091.4,2090.1,0.00547104]
["bitfinex-derivatives","ETHF0:USTF0",1770439250865,11.36026684,2091.2,2090.1,0.00547104]
["bitfinex-derivatives","ETHF0:USTF0",1770439251060,11.36599182,2091.2,2090.1,0.00547104]
["bitfinex-derivatives","ETHF0:USTF0",1770439254964,11.36026684,2090.9,2090.1,0.00547104]
["bitfinex-derivatives","ETHF0:USTF0",1770439255861,11.36026684,2090.9,2089.2,2.82999311]
["bitfinex-derivatives","ETHF0:USTF0",1770439256060,11.36026684,2090.9,2089.6,11.11640426]
["bitfinex-derivatives","ETHF0:USTF0",1770439256968,11.36026684,2090.9,2089.6,11.12032571]
["bitfinex-derivatives","ETHF0:USTF0",1770439260773,11.36026684,2090.9,2089.6,11.35976571]
["bitfinex-derivatives","ETHF0:USTF0",1770439260968,0.00572498,2091.2,2090.0,11.11640426]
["bitfinex-derivatives","ETHF0:USTF0",1770439261270,11.36026684,2091.8,2090.3,11.11640426]
["bitfinex-derivatives","ETHF0:USTF0",1770439262380,11.36380491,2091.8,2090.3,11.11640426]
["bitfinex-derivatives","ETHF0:USTF0",1770439262574,11.36380491,2091.8,2089.7,4.24358909]
["bitfinex-derivatives","ETHF0:USTF0",1770439262575,11.36380491,2091.8,2090.5,11.11640426]
["bitfinex-derivatives","ETHF0:USTF0",1770439262874,11.36380491,2091.8,2090.5,11.35573426]
["bitfinex-derivatives","ETHF0:USTF0",1770439263077,0.00353807,2091.8,2090.5,11.35573426]
["bitfinex-derivatives","ETHF0:USTF0",1770439263275,0.00353807,2091.8,2090.7,11.11640426]
["bitfinex-derivatives","ETHF0:USTF0",1770439263476,11.36380491,2091.8,2090.7,11.11640426]
["bitfinex-derivatives","ETHF0:USTF0",1770439266378,11.60299491,2091.8,2090.2,11.18158044]
["bitfinex-derivatives","ETHF0:USTF0",1770439267373,11.70689085,2091.7,2090.2,11.18158044]
["bitfinex-derivatives","ETHF0:USTF0",1770439269080,11.56606143,2091.3,2090.2,11.18158044]
["bitfinex-derivatives","ETHF0:USTF0",1770439269380,11.80530143,2091.3,2089.7,11.73584004]
["bitfinex-derivatives","ETHF0:USTF0",1770439270473,11.56606143,2091.3,2089.7,11.73584004]
["bitfinex-derivatives","ETHF0:USTF0",1770439270674,11.56606143,2091.3,2089.7,14.56583315]
["bitfinex-derivatives","ETHF0:USTF0",1770439271273,11.56606143,2091.3,2089.9,14.56583315]
["bitfinex-derivatives","ETHF0:USTF0",1770439271675,11.56606143,2091.3,2089.9,11.73584004]
["bitfinex-derivatives","ETHF0:USTF0",1770439271884,11.56606143,2091.3,2089.9,14.56583315]
["bitfinex-derivatives","ETHF0:USTF0",1770439272176,11.56606143,2091.3,2089.9,2.82999311]
["bitfinex-derivatives","ETHF0:USTF0",1770439272382,11.56606143,2091.0,2089.7,11.73584004]
["bitfinex-derivatives","ETHF0:USTF0",1770439273682,11.56606143,2090.5,2089.4,11.73584004]
["bitfinex-derivatives","ETHF0:USTF0",1770439274179,11.80540143,2090.5,2088.9,11.73584004]
["bitfinex-derivatives","ETHF0:USTF0",1770439274382,11.56606143,2090.2,2088.9,11.73584004]
["bitfinex-derivatives","ETHF0:USTF0",1770439274677,11.56606143,2089.5,2088.9,0.00616933]
["bitfinex-derivatives","ETHF0:USTF0",1770439274884,11.56606143,2088.8,2087.2,11.92103255]
["bitfinex-derivatives","ETHF0:USTF0",1770439275285,11.56606143,2088.8,2087.4,11.73584004]
["bitfinex-derivatives","ETHF0:USTF0",1770439275677,11.56606143,2089.0,2087.4,11.97553004]
["bitfinex-derivatives","ETHF0:USTF0",1770439275879,11.56606143,2089.0,2087.4,11.98092079]
["bitfinex-derivatives","ETHF0:USTF0",1770439277574,11.56606143,2089.0,2087.4,11.74123079]
["bitfinex-derivatives","ETHF0:USTF0",1770439277976,11.56606143,2089.0,2087.4,0.00539075]
["bitfinex-derivatives","ETHF0:USTF0",1770439277977,11.80557143,2089.0,2087.4,0.00539075]
["bitfinex-derivatives","ETHF0:USTF0",1770439278182,11.80560143,2088.8,2087.4,0.00539075]
["bitfinex-derivatives","ETHF0:USTF0",1770439278884,11.56606143,2088.6,2087.4,0.00539075]
["bitfinex-derivatives","ETHF0:USTF0",1770439279079,11.57140327,2088.6,2087.4,11.74123079]
["bitfinex-derivatives","ETHF0:USTF0",1770439279880,11.57140327,2088.6,2087.4,0.00539075]
["bitfinex-derivatives","ETHF0:USTF0",1770439280686,11.57140327,2088.6,2087.4,11.74123079]
["bitfinex-derivatives","ETHF0:USTF0",1770439281794,11.57140327,2088.6,2087.4,0.00539075]
["bitfinex-derivatives","ETHF0:USTF0",1770439282488,11.81096327,2088.6,2087.4,0.00539075]
["bitfinex-derivatives","ETHF0:USTF0",1770439282690,11.81096327,2088.6,2087.4,11.74123079]
["bitfinex-derivatives","ETHF0:USTF0",1770439283180,11.57140327,2088.6,2087.4,11.74123079]
["bitfinex-derivatives","ETHF0:USTF0",1770439286688,0.00534184,2088.6,2087.4,11.74123079]
["bitfinex-derivatives","ETHF0:USTF0",1770439286993,11.56606143,2088.9,2087.4,11.74123079]
["bitfinex-derivatives","ETHF0:USTF0",1770439286994,11.56606143,2088.9,2087.6,11.73584004]
["bitfinex-derivatives","ETHF0:USTF0",1770439287684,11.56606143,2088.9,2087.6,11.97551004]
["bitfinex-derivatives","ETHF0:USTF0",1770439288080,11.57105654,2088.9,2087.6,11.97551004]
["bitfinex-derivatives","ETHF0:USTF0",1770439288690,11.57105654,2088.9,2087.6,11.73584004]
["bitfinex-derivatives","ETHF0:USTF0",1770439293692,11.57105654,2088.9,2087.4,11.74123079]
["bitfinex-derivatives","ETHF0:USTF0",1770439294094,11.81057654,2088.9,2087.4,11.74123079]
["bitfinex-derivatives","ETHF0:USTF0",1770439294294,11.80560143,2088.7,2087.4,0.00539075]
["bitfinex-derivatives","ETHF0:USTF0",1770439294593,11.80560143,2088.7,2087.4,11.74123079]
["bitfinex-derivatives","ETHF0:USTF0",1770439294982,11.56606143,2088.5,2087.4,11.74123079]
["bitfinex-derivatives","ETHF0:USTF0",1770439295791,11.56606143,2088.5,2087.4,0.00539075]
["bitfinex-derivatives","ETHF0:USTF0",1770439295792,11.80563143,2088.5,2087.4,0.00539075]
["bitfinex-derivatives","ETHF0:USTF0",1770439295991,11.56606143,2088.5,2087.4,11.04428935]
["bitfinex-derivatives","ETHF0:USTF0",1770439301093,11.56606143,2088.5,2087.4,0.00539075]
["bitfinex-derivatives","ETHF0:USTF0",1770439301896,11.56606143,2088.5,2087.4,11.04428935]
["bitfinex-derivatives","ETHF0:USTF0",1770439302801,11.56606143,2088.5,2087.4,11.28397935]
["bitfinex-derivatives","ETHF0:USTF0",1770439303702,11.56606143,2088.5,2087.4,11.04428935]
["bitfinex-derivatives","ETHF0:USTF0",1770439303904,11.56606143,2088.5,2087.4,0.00539075]
["bitfinex-derivatives","ETHF0:USTF0",1770439304402,10.74562683,2088.4,2087.4,0.00539075]
["bitfinex-derivatives","ETHF0:USTF0",1770439304790,7.14717754,2088.3,2087.2,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770439304997,17.89280437,2088.0,2087.2,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770439305197,10.74562683,2087.9,2087.2,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770439305907,10.74562683,2087.9,2087.2,0.19055185]
["bitfinex-derivatives","ETHF0:USTF0",1770439306312,10.74562683,2087.9,2086.8,11.0388986]
["bitfinex-derivatives","ETHF0:USTF0",1770439306501,10.74562683,2087.9,2086.6,11.0388986]
["bitfinex-derivatives","ETHF0:USTF0",1770439307208,10.74562683,2087.9,2086.6,11.04274133]
["bitfinex-derivatives","ETHF0:USTF0",1770439307911,10.74562683,2088.1,2086.8,11.0388986]
["bitfinex-derivatives","ETHF0:USTF0",1770439309199,5.7280571,2088.1,2086.8,11.0388986]
["bitfinex-derivatives","ETHF0:USTF0",1770439309404,10.74562683,2088.1,2086.8,11.0388986]
["bitfinex-derivatives","ETHF0:USTF0",1770439309916,16.47368393,2088.3,2087.0,11.0388986]
["bitfinex-derivatives","ETHF0:USTF0",1770439310096,10.74562683,2088.2,2087.0,11.0388986]
["bitfinex-derivatives","ETHF0:USTF0",1770439312107,10.74562683,2088.0,2087.0,11.0388986]
["bitfinex-derivatives","ETHF0:USTF0",1770439314112,10.74562683,2087.9,2087.0,11.0388986]
["bitfinex-derivatives","ETHF0:USTF0",1770439315312,10.74562683,2087.8,2086.7,11.0388986]
["bitfinex-derivatives","ETHF0:USTF0",1770439315910,10.74562683,2087.7,2086.7,11.0388986]
["bitfinex-derivatives","ETHF0:USTF0",1770439316110,10.74562683,2087.7,2086.6,11.04274133]
["bitfinex-derivatives","ETHF0:USTF0",1770439317512,16.47368393,2087.7,2086.6,0.00384273]
["bitfinex-derivatives","ETHF0:USTF0",1770439317813,10.74562683,2087.3,2086.1,11.0388986]
["bitfinex-derivatives","ETHF0:USTF0",1770439318215,10.74562683,2086.9,2085.8,11.0388986]
["bitfinex-derivatives","ETHF0:USTF0",1770439318816,10.74954292,2086.9,2085.8,11.0388986]
["bitfinex-derivatives","ETHF0:USTF0",1770439322710,10.74954292,2086.9,2085.4,11.0388986]
["bitfinex-derivatives","ETHF0:USTF0",1770439322908,10.74562683,2086.8,2085.4,11.0388986]
["bitfinex-derivatives","ETHF0:USTF0",1770439324314,0.00391609,2086.9,2085.7,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1770439324615,0.00391609,2086.9,2085.4,11.0388986]
["bitfinex-derivatives","ETHF0:USTF0",1770439324616,10.74562684,2086.9,2086.0,11.0388986]
["bitfinex-derivatives","ETHF0:USTF0",1770439325816,10.74562684,2086.9,2086.0,11.04281467]
["bitfinex-derivatives","ETHF0:USTF0",1770439326217,10.74562684,2086.9,2086.0,0.00391607]
["bitfinex-derivatives","ETHF0:USTF0",1770439326419,10.74562684,2086.9,2086.0,11.77065969]
["bitfinex-derivatives","ETHF0:USTF0",1770439326920,10.74562684,2086.9,2086.0,0.00391607]
["bitfinex-derivatives","ETHF0:USTF0",1770439327110,10.74562684,2086.9,2085.6,11.76674362]
["bitfinex-derivatives","ETHF0:USTF0",1770439329927,11.4658835,2086.8,2085.6,11.76674362]
["bitfinex-derivatives","ETHF0:USTF0",1770439330123,11.4658835,2086.7,2085.6,11.76674362]
["bitfinex-derivatives","ETHF0:USTF0",1770439330520,11.4658835,2086.7,2085.3,10.94496995]
["bitfinex-derivatives","ETHF0:USTF0",1770439331418,11.4658835,2086.6,2085.3,10.94496995]
["bitfinex-derivatives","ETHF0:USTF0",1770439335219,11.4658835,2086.5,2085.0,10.94496995]
["bitfinex-derivatives","ETHF0:USTF0",1770439335624,11.4658835,2086.4,2085.0,10.94496995]
["bitfinex-derivatives","ETHF0:USTF0",1770439337622,11.4658835,2086.4,2084.3,6.38377986]
["bitfinex-derivatives","ETHF0:USTF0",1770439337623,11.4658835,2086.1,2084.7,10.94496995]
["bitfinex-derivatives","ETHF0:USTF0",1770439338922,11.4658835,2085.8,2084.5,10.94496995]
["bitfinex-derivatives","ETHF0:USTF0",1770439339122,11.4658835,2085.7,2084.5,10.94496995]
["bitfinex-derivatives","ETHF0:USTF0",1770439342424,11.4658835,2085.6,2084.3,10.94496995]
["bitfinex-derivatives","ETHF0:USTF0",1770439343229,11.7058235,2085.2,2083.6,10.94496995]
["bitfinex-derivatives","ETHF0:USTF0",1770439343425,11.70994367,2085.2,2083.6,11.33961871]
["bitfinex-derivatives","ETHF0:USTF0",1770439343828,11.47000367,2085.2,2083.6,11.33961871]
["bitfinex-derivatives","ETHF0:USTF0",1770439344228,11.4658835,2085.0,2083.6,10.94496995]
["bitfinex-derivatives","ETHF0:USTF0",1770439345729,11.4658835,2084.9,2083.6,10.94496995]
["bitfinex-derivatives","ETHF0:USTF0",1770439346128,11.4658835,2084.9,2083.3,11.18512995]
["bitfinex-derivatives","ETHF0:USTF0",1770439346335,11.4658835,2084.9,2083.3,11.5941502]
["bitfinex-derivatives","ETHF0:USTF0",1770439348428,11.4658835,2084.9,2083.3,11.3539902]
["bitfinex-derivatives","ETHF0:USTF0",1770439349129,11.4658835,2084.8,2083.3,10.94496995]
["bitfinex-derivatives","ETHF0:USTF0",1770439349932,11.4658835,2084.7,2083.3,10.94496995]
["bitfinex-derivatives","ETHF0:USTF0",1770439354132,11.4658835,2085.0,2083.6,10.94496995]
["bitfinex-derivatives","ETHF0:USTF0",1770439354331,11.4658835,2085.0,2083.6,11.18508995]
["bitfinex-derivatives","ETHF0:USTF0",1770439354528,11.4658835,2085.0,2083.8,10.94496995]
["bitfinex-derivatives","ETHF0:USTF0",1770439355030,11.47000367,2085.2,2083.8,10.94496995]
["bitfinex-derivatives","ETHF0:USTF0",1770439355732,0.00412017,2085.2,2083.8,10.94496995]
["bitfinex-derivatives","ETHF0:USTF0",1770439355933,0.00412017,2085.2,2083.5,4.26246582]
["bitfinex-derivatives","ETHF0:USTF0",1770439355934,11.41230868,2085.2,2084.1,11.08331025]
["bitfinex-derivatives","ETHF0:USTF0",1770439356434,11.41230868,2085.2,2083.5,11.08331025]
["bitfinex-derivatives","ETHF0:USTF0",1770439356932,11.41230868,2085.2,2083.5,11.32345025]
["bitfinex-derivatives","ETHF0:USTF0",1770439357332,11.41230868,2085.2,2083.8,11.08331025]
["bitfinex-derivatives","ETHF0:USTF0",1770439358338,11.40818851,2085.1,2083.8,11.08331025]
["bitfinex-derivatives","ETHF0:USTF0",1770439358734,5.7280571,2085.0,2083.3,11.08331025]
["bitfinex-derivatives","ETHF0:USTF0",1770439358933,11.40818851,2084.9,2083.3,11.08331025]
["bitfinex-derivatives","ETHF0:USTF0",1770439359137,11.40818851,2084.9,2083.3,11.32347025]
["bitfinex-derivatives","ETHF0:USTF0",1770439359637,11.40818851,2084.9,2083.6,11.08331025]
["bitfinex-derivatives","ETHF0:USTF0",1770439359942,11.40818851,2084.9,2083.2,3.23196858]
["bitfinex-derivatives","ETHF0:USTF0",1770439359943,0.00412017,2085.2,2084.2,11.08331025]
["bitfinex-derivatives","ETHF0:USTF0",1770439360829,11.40818851,2085.7,2084.4,11.08331025]
["bitfinex-derivatives","ETHF0:USTF0",1770439361036,11.40818851,2085.7,2084.4,11.32335025]
["bitfinex-derivatives","ETHF0:USTF0",1770439361526,11.40818851,2085.7,2084.0,2.83018244]
["bitfinex-derivatives","ETHF0:USTF0",1770439361527,11.40818851,2086.0,2084.7,11.08331025]
["bitfinex-derivatives","ETHF0:USTF0",1770439361931,11.41407848,2086.0,2084.7,11.32729107]
["bitfinex-derivatives","ETHF0:USTF0",1770439362639,11.41407848,2086.0,2084.7,11.08729107]
["bitfinex-derivatives","ETHF0:USTF0",1770439364134,11.41407848,2086.0,2084.7,0.00398082]
["bitfinex-derivatives","ETHF0:USTF0",1770439364335,11.40818851,2085.7,2084.3,10.08331025]
["bitfinex-derivatives","ETHF0:USTF0",1770439366634,11.40818851,2085.5,2084.1,11.08331025]
["bitfinex-derivatives","ETHF0:USTF0",1770439366837,11.40818851,2085.2,2084.1,11.08331025]
["bitfinex-derivatives","ETHF0:USTF0",1770439369433,11.40818851,2085.2,2083.9,11.08331025]
["bitfinex-derivatives","ETHF0:USTF0",1770439369640,11.40818851,2085.0,2083.9,11.08331025]
["bitfinex-derivatives","ETHF0:USTF0",1770439370044,11.40818851,2084.9,2083.9,11.08331025]
["bitfinex-derivatives","ETHF0:USTF0",1770439370840,11.40818851,2085.2,2083.9,11.08331025]
["bitfinex-derivatives","ETHF0:USTF0",1770439371044,11.40818851,2085.1,2083.9,11.08331025]
["bitfinex-derivatives","ETHF0:USTF0",1770439371241,11.40818851,2085.1,2084.1,11.08331025]
["bitfinex-derivatives","ETHF0:USTF0",1770439372740,11.40818851,2085.3,2084.1,11.08331025]
["bitfinex-derivatives","ETHF0:USTF0",1770439379565,11.40818851,2085.3,2084.1,11.32338025]
["bitfinex-derivatives","ETHF0:USTF0",1770439384565,11.40818851,2085.3,2084.1,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1770439384764,11.40818851,2085.2,2083.9,11.08331025]
["bitfinex-derivatives","ETHF0:USTF0",1770439385969,2.12968361,2085.7,2083.5,2.83018244]
["bitfinex-derivatives","ETHF0:USTF0",1770439385970,11.30683714,2085.0,2083.5,11.71510146]
["bitfinex-derivatives","ETHF0:USTF0",1770439386172,11.54680714,2085.0,2083.5,11.71510146]
["bitfinex-derivatives","ETHF0:USTF0",1770439386971,11.30683714,2084.8,2083.3,11.71510146]
["bitfinex-derivatives","ETHF0:USTF0",1770439389969,11.30683714,2084.8,2083.3,11.95526146]
["bitfinex-derivatives","ETHF0:USTF0",1770439391771,11.30683714,2084.8,2083.8,11.28607656]
["bitfinex-derivatives","ETHF0:USTF0",1770439391976,11.04032238,2085.0,2083.8,11.28607656]
["bitfinex-derivatives","ETHF0:USTF0",1770439392571,11.04032238,2085.0,2083.8,11.52617656]
["bitfinex-derivatives","ETHF0:USTF0",1770439393078,11.04032238,2085.0,2083.8,11.28607656]
["bitfinex-derivatives","ETHF0:USTF0",1770439393273,11.04032238,2085.0,2083.4,11.28607656]
["bitfinex-derivatives","ETHF0:USTF0",1770439393878,11.28029238,2085.0,2083.4,11.28607656]
["bitfinex-derivatives","ETHF0:USTF0",1770439394272,11.04032238,2084.7,2083.1,11.28607656]
["bitfinex-derivatives","ETHF0:USTF0",1770439397674,11.04032238,2084.7,2083.1,11.52625656]
["bitfinex-derivatives","ETHF0:USTF0",1770439398682,11.04032238,2084.7,2083.3,11.28607656]
["bitfinex-derivatives","ETHF0:USTF0",1770439400177,11.04032238,2084.7,2083.5,11.28607656]
["bitfinex-derivatives","ETHF0:USTF0",1770439400478,11.04032238,2084.7,2083.5,11.52621656]
["bitfinex-derivatives","ETHF0:USTF0",1770439406174,11.04032238,2085.0,2083.7,11.28607656]
["bitfinex-derivatives","ETHF0:USTF0",1770439406379,11.04032238,2085.0,2084.1,11.28607656]
["bitfinex-derivatives","ETHF0:USTF0",1770439406779,11.04032238,2085.0,2083.7,11.28607656]
["bitfinex-derivatives","ETHF0:USTF0",1770439406979,11.04032238,2084.9,2083.7,11.28607656]
["bitfinex-derivatives","ETHF0:USTF0",1770439407180,11.04032238,2084.8,2083.7,11.28607656]
["bitfinex-derivatives","ETHF0:USTF0",1770439407579,11.04032238,2084.8,2083.2,11.28607656]
["bitfinex-derivatives","ETHF0:USTF0",1770439407781,11.04032238,2084.7,2083.2,11.28607656]
["bitfinex-derivatives","ETHF0:USTF0",1770439410083,11.04032238,2084.7,2083.2,11.52624656]
["bitfinex-derivatives","ETHF0:USTF0",1770439410285,11.04032238,2084.7,2083.4,11.28607656]
["bitfinex-derivatives","ETHF0:USTF0",1770439412485,11.04032238,2084.7,2083.5,11.28607656]
["bitfinex-derivatives","ETHF0:USTF0",1770439415690,11.45279889,2084.6,2083.2,11.28607656]
["bitfinex-derivatives","ETHF0:USTF0",1770439415995,11.45279889,2084.6,2082.9,4.26246582]
["bitfinex-derivatives","ETHF0:USTF0",1770439415996,11.69286889,2084.1,2082.9,11.39027806]
["bitfinex-derivatives","ETHF0:USTF0",1770439416198,11.69834918,2084.1,2082.9,11.39027806]
["bitfinex-derivatives","ETHF0:USTF0",1770439416589,11.69834918,2084.1,2082.7,11.39027806]
["bitfinex-derivatives","ETHF0:USTF0",1770439416895,11.45279889,2084.0,2082.7,11.39027806]
["bitfinex-derivatives","ETHF0:USTF0",1770439418887,11.45279889,2084.0,2082.3,11.39027806]
["bitfinex-derivatives","ETHF0:USTF0",1770439418888,11.69288889,2084.0,2082.3,11.39027806]
["bitfinex-derivatives","ETHF0:USTF0",1770439419591,11.69288889,2084.0,2082.3,11.77360363]
["bitfinex-derivatives","ETHF0:USTF0",1770439419797,11.45279889,2084.0,2082.5,11.63052806]
["bitfinex-derivatives","ETHF0:USTF0",1770439420501,11.45827918,2084.1,2083.0,11.39027806]
["bitfinex-derivatives","ETHF0:USTF0",1770439420796,11.45827918,2084.1,2083.0,11.63046806]
["bitfinex-derivatives","ETHF0:USTF0",1770439420996,0.00548029,2084.1,2083.0,11.63046806]
["bitfinex-derivatives","ETHF0:USTF0",1770439422401,0.00548029,2084.1,2083.2,11.39027806]
["bitfinex-derivatives","ETHF0:USTF0",1770439427403,0.00548029,2084.1,2083.2,11.63044806]
["bitfinex-derivatives","ETHF0:USTF0",1770439427604,11.45279889,2084.6,2083.3,16.17191483]
["bitfinex-derivatives","ETHF0:USTF0",1770439427804,11.45279889,2084.6,2083.4,11.39027806]
["bitfinex-derivatives","ETHF0:USTF0",1770439428507,11.45622064,2084.6,2083.4,11.39589771]
["bitfinex-derivatives","ETHF0:USTF0",1770439429407,11.45622064,2084.6,2083.4,0.00561965]
["bitfinex-derivatives","ETHF0:USTF0",1770439429804,11.45622064,2084.6,2083.4,11.39589771]
["bitfinex-derivatives","ETHF0:USTF0",1770439430404,11.45279889,2084.8,2083.6,11.63040806]
["bitfinex-derivatives","ETHF0:USTF0",1770439431403,11.45678434,2084.8,2083.6,11.63040806]
["bitfinex-derivatives","ETHF0:USTF0",1770439431709,11.45678434,2084.8,2083.8,11.39027806]
["bitfinex-derivatives","ETHF0:USTF0",1770439437412,11.45678434,2084.8,2083.8,11.63037806]
["bitfinex-derivatives","ETHF0:USTF0",1770439437609,1e-08,2084.8,2083.8,11.63037806]
["bitfinex-derivatives","ETHF0:USTF0",1770439438108,1e-08,2084.8,2083.5,4.26246582]
["bitfinex-derivatives","ETHF0:USTF0",1770439438109,1e-08,2084.8,2084.0,11.39027806]
["bitfinex-derivatives","ETHF0:USTF0",1770439438612,1e-08,2084.8,2084.2,11.39027806]
["bitfinex-derivatives","ETHF0:USTF0",1770439439314,1e-08,2084.8,2084.2,11.63033806]
["bitfinex-derivatives","ETHF0:USTF0",1770439439710,1e-08,2084.8,2083.8,4.26246582]
["bitfinex-derivatives","ETHF0:USTF0",1770439439711,11.45279889,2085.4,2084.4,11.39027806]
["bitfinex-derivatives","ETHF0:USTF0",1770439440708,11.45279889,2085.4,2084.0,11.39027806]
["bitfinex-derivatives","ETHF0:USTF0",1770439441016,11.45786735,2085.4,2084.0,11.63035806]
["bitfinex-derivatives","ETHF0:USTF0",1770439441215,11.45786735,2085.4,2084.0,11.39027806]
["bitfinex-derivatives","ETHF0:USTF0",1770439441419,11.45279889,2085.2,2083.8,11.39027806]
["bitfinex-derivatives","ETHF0:USTF0",1770439441711,11.69275889,2085.2,2083.8,11.39027806]
["bitfinex-derivatives","ETHF0:USTF0",1770439443113,11.45279889,2085.2,2083.8,11.39027806]
["bitfinex-derivatives","ETHF0:USTF0",1770439443713,11.45279889,2085.0,2083.8,11.39027806]
["bitfinex-derivatives","ETHF0:USTF0",1770439444416,11.45279889,2084.6,2083.6,11.39027806]
["bitfinex-derivatives","ETHF0:USTF0",1770439444617,11.69281889,2084.6,2083.6,11.39027806]
["bitfinex-derivatives","ETHF0:USTF0",1770439445014,11.45279889,2084.4,2083.4,0.00561965]
["bitfinex-derivatives","ETHF0:USTF0",1770439445525,11.45279889,2084.2,2082.8,11.39027806]
["bitfinex-derivatives","ETHF0:USTF0",1770439446617,11.45279889,2084.2,2082.8,11.39539958]
["bitfinex-derivatives","ETHF0:USTF0",1770439447514,0.24007,2084.1,2082.8,0.00512152]
["bitfinex-derivatives","ETHF0:USTF0",1770439447714,11.64663367,2084.0,2082.8,0.00512152]
["bitfinex-derivatives","ETHF0:USTF0",1770439447914,11.64663367,2084.0,2082.8,11.25579893]
["bitfinex-derivatives","ETHF0:USTF0",1770439448720,11.64663367,2084.0,2082.8,0.00512152]
["bitfinex-derivatives","ETHF0:USTF0",1770439449512,11.88671367,2084.0,2082.8,0.00512152]
["bitfinex-derivatives","ETHF0:USTF0",1770439449911,7.14717754,2084.2,2082.1,10.97380619]
["bitfinex-derivatives","ETHF0:USTF0",1770439449912,11.64951985,2083.8,2082.1,10.97380619]
["bitfinex-derivatives","ETHF0:USTF0",1770439450120,11.64951985,2083.4,2082.1,10.97380619]
["bitfinex-derivatives","ETHF0:USTF0",1770439450315,11.64951985,2083.4,2082.1,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770439450520,11.64951985,2083.4,2082.1,10.97380619]
["bitfinex-derivatives","ETHF0:USTF0",1770439450918,11.65369602,2083.4,2082.1,10.97878634]
["bitfinex-derivatives","ETHF0:USTF0",1770439456325,11.64951985,2082.7,2081.2,2.85069423]
["bitfinex-derivatives","ETHF0:USTF0",1770439456521,11.64951985,2082.7,2080.8,0.36483489]
["bitfinex-derivatives","ETHF0:USTF0",1770439456721,11.64951985,2082.7,2081.1,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439457323,11.64951985,2082.7,2081.1,10.79172487]
["bitfinex-derivatives","ETHF0:USTF0",1770439457524,11.64951985,2081.9,2081.1,0.00311119]
["bitfinex-derivatives","ETHF0:USTF0",1770439457724,11.65330235,2081.9,2081.1,0.00311119]
["bitfinex-derivatives","ETHF0:USTF0",1770439458131,11.89363235,2081.9,2080.1,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439459425,11.64951985,2081.4,2079.3,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439460226,11.64951985,2081.4,2079.3,11.16127388]
["bitfinex-derivatives","ETHF0:USTF0",1770439460426,11.88989985,2081.4,2079.3,11.16127388]
["bitfinex-derivatives","ETHF0:USTF0",1770439460622,11.64951985,2081.0,2079.3,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439461326,0.0037825,2081.9,2079.1,11.16059594]
["bitfinex-derivatives","ETHF0:USTF0",1770439461327,11.64951985,2080.6,2079.1,11.16059594]
["bitfinex-derivatives","ETHF0:USTF0",1770439461525,11.64951985,2080.6,2079.1,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439462724,11.64951985,2080.6,2079.1,11.15001423]
["bitfinex-derivatives","ETHF0:USTF0",1770439463728,11.64951985,2081.0,2079.3,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439464129,11.64951985,2081.0,2079.6,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439464335,0.0037825,2081.9,2080.1,11.02914368]
["bitfinex-derivatives","ETHF0:USTF0",1770439464336,11.64951985,2081.7,2080.1,11.02914368]
["bitfinex-derivatives","ETHF0:USTF0",1770439464833,11.64951985,2081.7,2080.1,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439465033,11.64951985,2081.7,2079.6,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439465724,11.64951985,2081.3,2079.6,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439466831,2.12917231,2081.8,2079.1,2.49057286]
["bitfinex-derivatives","ETHF0:USTF0",1770439466832,11.64951985,2081.8,2080.0,11.02915368]
["bitfinex-derivatives","ETHF0:USTF0",1770439467028,11.64951985,2081.8,2080.2,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439468029,11.64951985,2081.8,2080.4,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439468233,11.64951985,2081.8,2080.4,11.02910368]
["bitfinex-derivatives","ETHF0:USTF0",1770439468637,0.0037825,2081.9,2080.6,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439468834,11.64951985,2082.6,2081.1,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439469332,11.64951985,2082.9,2081.5,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439469732,11.64951985,2082.9,2081.7,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439470036,11.65386745,2082.9,2081.7,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439470837,11.64951985,2082.7,2080.9,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439471030,11.64951985,2082.4,2080.9,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439471433,14.01896216,2082.4,2080.1,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1770439471633,14.01896216,2082.4,2080.2,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439472139,11.88981985,2082.2,2080.2,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439472534,13.77869216,2082.0,2080.2,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439473534,11.64951985,2082.0,2080.2,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439473740,11.88983985,2082.0,2080.2,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439474536,11.64951985,2081.8,2080.2,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439474939,11.88985985,2081.8,2080.2,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439475139,2.13591054,2082.5,2079.9,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439475140,11.64951985,2081.6,2079.9,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439477344,11.88987985,2081.6,2079.9,10.78861368]
["bitfinex-derivatives","ETHF0:USTF0",1770439479842,11.64951985,2081.6,2080.1,11.372647]
["bitfinex-derivatives","ETHF0:USTF0",1770439480143,11.64951985,2081.6,2080.0,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1770439480144,11.64951985,2081.6,2080.0,11.372647]
["bitfinex-derivatives","ETHF0:USTF0",1770439480543,11.64951985,2081.6,2080.3,11.372647]
["bitfinex-derivatives","ETHF0:USTF0",1770439480742,10.92206616,2082.3,2080.7,11.372647]
["bitfinex-derivatives","ETHF0:USTF0",1770439481540,10.92206616,2082.3,2080.8,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1770439481846,10.92206616,2082.3,2080.9,11.613087]
["bitfinex-derivatives","ETHF0:USTF0",1770439483743,10.92206616,2082.3,2080.9,11.372647]
["bitfinex-derivatives","ETHF0:USTF0",1770439483943,10.92206616,2082.8,2081.5,11.372647]
["bitfinex-derivatives","ETHF0:USTF0",1770439485350,10.92206616,2082.8,2081.2,11.372647]
["bitfinex-derivatives","ETHF0:USTF0",1770439486743,0.0043476,2082.9,2081.9,11.372647]
["bitfinex-derivatives","ETHF0:USTF0",1770439486942,10.91771856,2082.9,2081.9,11.372647]
["bitfinex-derivatives","ETHF0:USTF0",1770439487138,10.92206616,2083.6,2082.1,11.372647]
["bitfinex-derivatives","ETHF0:USTF0",1770439487446,10.92206616,2083.6,2082.3,11.372647]
["bitfinex-derivatives","ETHF0:USTF0",1770439487845,10.92206616,2083.6,2082.3,11.37652901]
["bitfinex-derivatives","ETHF0:USTF0",1770439488046,10.92689437,2083.6,2082.3,11.37652901]
["bitfinex-derivatives","ETHF0:USTF0",1770439489352,10.92689437,2083.6,2082.3,0.00388201]
["bitfinex-derivatives","ETHF0:USTF0",1770439490344,11.16702437,2083.6,2082.3,0.00388201]
["bitfinex-derivatives","ETHF0:USTF0",1770439490746,11.16702437,2083.6,2082.3,11.37652901]
["bitfinex-derivatives","ETHF0:USTF0",1770439490952,11.16702437,2083.6,2082.3,0.00388201]
["bitfinex-derivatives","ETHF0:USTF0",1770439491149,10.92206616,2083.4,2082.3,0.00388201]
["bitfinex-derivatives","ETHF0:USTF0",1770439491451,11.16221616,2083.4,2082.3,0.00388201]
["bitfinex-derivatives","ETHF0:USTF0",1770439491646,10.92206616,2083.2,2081.8,11.372647]
["bitfinex-derivatives","ETHF0:USTF0",1770439491853,11.16224616,2083.2,2081.8,11.372647]
["bitfinex-derivatives","ETHF0:USTF0",1770439492654,10.92206616,2083.2,2081.8,11.372647]
["bitfinex-derivatives","ETHF0:USTF0",1770439493149,10.92206616,2083.2,2081.8,11.612977]
["bitfinex-derivatives","ETHF0:USTF0",1770439494148,10.92206616,2083.5,2082.0,11.372647]
["bitfinex-derivatives","ETHF0:USTF0",1770439494644,10.92689437,2083.6,2082.2,11.372647]
["bitfinex-derivatives","ETHF0:USTF0",1770439494957,10.92206616,2083.4,2081.9,11.372647]
["bitfinex-derivatives","ETHF0:USTF0",1770439495156,10.92206616,2083.0,2081.3,11.372647]
["bitfinex-derivatives","ETHF0:USTF0",1770439495849,11.16226616,2083.0,2081.3,11.372647]
["bitfinex-derivatives","ETHF0:USTF0",1770439496052,10.92206616,2082.8,2081.3,11.372647]
["bitfinex-derivatives","ETHF0:USTF0",1770439496249,10.92206616,2082.8,2080.6,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1770439496250,10.92206616,2082.4,2081.0,11.372647]
["bitfinex-derivatives","ETHF0:USTF0",1770439497348,10.92206616,2082.4,2080.7,11.20467667]
["bitfinex-derivatives","ETHF0:USTF0",1770439497549,10.92206616,2082.2,2080.7,11.20467667]
["bitfinex-derivatives","ETHF0:USTF0",1770439497752,11.16235616,2082.2,2080.7,11.20467667]
["bitfinex-derivatives","ETHF0:USTF0",1770439497950,11.16235616,2082.2,2080.1,11.16953736]
["bitfinex-derivatives","ETHF0:USTF0",1770439500860,11.16235616,2082.2,2080.0,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1770439500861,10.92206616,2082.2,2080.5,11.09389591]
["bitfinex-derivatives","ETHF0:USTF0",1770439501067,10.92206616,2082.5,2081.3,11.09389591]
["bitfinex-derivatives","ETHF0:USTF0",1770439502858,10.92206616,2083.0,2081.3,11.09389591]
["bitfinex-derivatives","ETHF0:USTF0",1770439503157,10.92206616,2083.0,2081.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1770439503158,10.92206616,2083.0,2081.5,11.49191741]
["bitfinex-derivatives","ETHF0:USTF0",1770439503757,10.92206616,2083.0,2081.7,11.21785359]
["bitfinex-derivatives","ETHF0:USTF0",1770439504465,10.92206616,2083.5,2082.1,11.18436551]
["bitfinex-derivatives","ETHF0:USTF0",1770439505763,10.92206616,2083.5,2082.3,10.52078315]
["bitfinex-derivatives","ETHF0:USTF0",1770439506659,0.00482821,2083.6,2082.3,10.52078315]
["bitfinex-derivatives","ETHF0:USTF0",1770439507170,0.00482821,2083.6,2082.6,10.52078315]
["bitfinex-derivatives","ETHF0:USTF0",1770439507965,10.41009306,2084.3,2082.6,11.12272402]
["bitfinex-derivatives","ETHF0:USTF0",1770439508168,10.41009306,2084.3,2082.8,10.52078315]
["bitfinex-derivatives","ETHF0:USTF0",1770439508561,10.41009306,2084.3,2083.0,10.6458879]
["bitfinex-derivatives","ETHF0:USTF0",1770439508770,10.95224997,2084.9,2083.0,10.8860779]
["bitfinex-derivatives","ETHF0:USTF0",1770439508960,10.95841525,2084.9,2083.0,10.88964987]
["bitfinex-derivatives","ETHF0:USTF0",1770439509160,10.95224997,2084.6,2083.0,10.88964987]
["bitfinex-derivatives","ETHF0:USTF0",1770439510161,10.95224997,2084.6,2083.2,10.6458879]
["bitfinex-derivatives","ETHF0:USTF0",1770439510362,10.95841525,2084.9,2083.6,10.6458879]
["bitfinex-derivatives","ETHF0:USTF0",1770439513374,0.00616528,2084.9,2083.9,10.6458879]
["bitfinex-derivatives","ETHF0:USTF0",1770439514566,10.95224997,2086.1,2083.9,10.8859779]
["bitfinex-derivatives","ETHF0:USTF0",1770439515064,11.03573514,2086.1,2083.9,10.8859779]
["bitfinex-derivatives","ETHF0:USTF0",1770439515266,11.03573514,2086.1,2084.1,10.6458879]
["bitfinex-derivatives","ETHF0:USTF0",1770439515471,11.04103159,2086.1,2084.1,10.6458879]
["bitfinex-derivatives","ETHF0:USTF0",1770439515674,10.95224997,2086.0,2084.1,10.6458879]
["bitfinex-derivatives","ETHF0:USTF0",1770439517368,10.95224997,2086.0,2084.1,10.8859579]
["bitfinex-derivatives","ETHF0:USTF0",1770439517764,10.95224997,2086.0,2083.7,2.83628465]
["bitfinex-derivatives","ETHF0:USTF0",1770439517765,10.95224997,2086.0,2084.5,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1770439517970,10.95224997,2086.0,2084.6,10.42337148]
["bitfinex-derivatives","ETHF0:USTF0",1770439518269,10.95224997,2086.0,2084.6,10.42797375]
["bitfinex-derivatives","ETHF0:USTF0",1770439519768,10.95224997,2086.0,2084.6,0.00460227]
["bitfinex-derivatives","ETHF0:USTF0",1770439519964,0.00529645,2086.1,2084.6,0.00460227]
["bitfinex-derivatives","ETHF0:USTF0",1770439519965,10.95224997,2085.8,2084.6,0.00460227]
["bitfinex-derivatives","ETHF0:USTF0",1770439521370,10.95224997,2085.8,2084.6,10.35478305]
["bitfinex-derivatives","ETHF0:USTF0",1770439521670,10.95224997,2085.8,2084.6,0.00460227]
["bitfinex-derivatives","ETHF0:USTF0",1770439524572,10.95224997,2085.8,2083.7,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1770439524775,10.95224997,2085.6,2083.7,10.52995385]
["bitfinex-derivatives","ETHF0:USTF0",1770439525173,10.95224997,2085.6,2083.9,10.28984385]
["bitfinex-derivatives","ETHF0:USTF0",1770439525677,10.95224997,2085.2,2083.9,0.00454855]
["bitfinex-derivatives","ETHF0:USTF0",1770439526272,10.95224997,2085.0,2083.9,0.00454855]
["bitfinex-derivatives","ETHF0:USTF0",1770439526972,10.95224997,2085.0,2083.4,10.26301702]
["bitfinex-derivatives","ETHF0:USTF0",1770439527168,10.95224997,2085.0,2083.2,10.48080242]
["bitfinex-derivatives","ETHF0:USTF0",1770439527169,11.19221997,2085.0,2083.2,10.48080242]
["bitfinex-derivatives","ETHF0:USTF0",1770439527374,10.95224997,2085.0,2083.4,10.24063242]
["bitfinex-derivatives","ETHF0:USTF0",1770439527570,10.95224997,2085.0,2083.6,10.21425111]
["bitfinex-derivatives","ETHF0:USTF0",1770439527872,10.95224997,2085.0,2083.6,10.21655937]
["bitfinex-derivatives","ETHF0:USTF0",1770439528670,5.72765909,2085.6,2083.9,10.0275598]
["bitfinex-derivatives","ETHF0:USTF0",1770439528671,10.95224997,2085.6,2083.9,10.0275598]
["bitfinex-derivatives","ETHF0:USTF0",1770439529274,10.95224997,2085.6,2084.1,9.7874698]
["bitfinex-derivatives","ETHF0:USTF0",1770439530182,0.08349218,2085.7,2083.6,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1770439530183,11.19219997,2085.2,2083.6,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1770439530381,10.95224997,2085.0,2083.6,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1770439531574,11.19221997,2085.0,2083.6,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1770439532580,10.95224997,2084.9,2083.6,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1770439533383,10.95224997,2084.9,2083.6,9.73286987]
["bitfinex-derivatives","ETHF0:USTF0",1770439533978,10.95224997,2084.9,2083.6,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1770439534982,10.95224997,2084.9,2083.6,9.6775965]
["bitfinex-derivatives","ETHF0:USTF0",1770439535175,10.95224997,2084.9,2084.0,9.67528824]
["bitfinex-derivatives","ETHF0:USTF0",1770439535576,10.95224997,2084.9,2083.9,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1770439536885,10.95224997,2084.9,2083.9,9.77790711]
["bitfinex-derivatives","ETHF0:USTF0",1770439537385,9.99357964,2085.4,2083.9,9.77790711]
["bitfinex-derivatives","ETHF0:USTF0",1770439538486,9.99357964,2085.4,2083.9,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1770439538682,9.99357964,2085.4,2083.7,9.49175479]
["bitfinex-derivatives","ETHF0:USTF0",1770439538683,9.99357964,2085.2,2083.7,9.49175479]
["bitfinex-derivatives","ETHF0:USTF0",1770439538881,9.99357964,2085.1,2083.6,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1770439539084,9.99357964,2084.7,2083.1,9.46785533]
["bitfinex-derivatives","ETHF0:USTF0",1770439539376,9.99357964,2084.6,2083.1,9.46785533]
["bitfinex-derivatives","ETHF0:USTF0",1770439539778,9.99357964,2084.6,2082.9,9.44428093]
["bitfinex-derivatives","ETHF0:USTF0",1770439540184,9.9991688,2084.6,2082.9,9.44428093]
["bitfinex-derivatives","ETHF0:USTF0",1770439540684,9.9991688,2084.6,2083.1,9.4942868]
["bitfinex-derivatives","ETHF0:USTF0",1770439541583,9.9991688,2084.6,2083.1,9.7344668]
["bitfinex-derivatives","ETHF0:USTF0",1770439542990,9.9991688,2084.6,2082.9,2.81529552]
["bitfinex-derivatives","ETHF0:USTF0",1770439542991,9.9991688,2084.6,2083.3,9.33118123]
["bitfinex-derivatives","ETHF0:USTF0",1770439543384,0.00558916,2084.6,2083.5,9.57132123]
["bitfinex-derivatives","ETHF0:USTF0",1770439543682,9.9991688,2084.6,2083.5,9.57132123]
["bitfinex-derivatives","ETHF0:USTF0",1770439545791,9.9991688,2084.6,2083.7,9.12999162]
["bitfinex-derivatives","ETHF0:USTF0",1770439546692,9.99357964,2085.0,2084.0,9.38997016]
["bitfinex-derivatives","ETHF0:USTF0",1770439547688,9.99898709,2085.0,2084.0,9.39490412]
["bitfinex-derivatives","ETHF0:USTF0",1770439548697,9.99357964,2084.9,2084.0,0.00493396]
["bitfinex-derivatives","ETHF0:USTF0",1770439551091,9.99357964,2084.9,2084.0,9.15391763]
["bitfinex-derivatives","ETHF0:USTF0",1770439551592,0.00540745,2085.0,2084.2,9.12762814]
["bitfinex-derivatives","ETHF0:USTF0",1770439552295,9.99898709,2085.0,2084.2,9.12762814]
["bitfinex-derivatives","ETHF0:USTF0",1770439556291,0.00540745,2085.0,2084.2,9.12762814]
["bitfinex-derivatives","ETHF0:USTF0",1770439556498,9.99357964,2085.4,2084.4,9.04580887]
["bitfinex-derivatives","ETHF0:USTF0",1770439556795,9.99357964,2085.4,2084.3,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1770439557093,9.99357964,2085.4,2084.1,9.07194039]
["bitfinex-derivatives","ETHF0:USTF0",1770439557496,9.99725111,2085.4,2084.1,11.88723591]
["bitfinex-derivatives","ETHF0:USTF0",1770439557700,9.99725111,2085.4,2084.1,9.07194039]
["bitfinex-derivatives","ETHF0:USTF0",1770439558199,9.99725111,2085.4,2084.0,9.0568312]
["bitfinex-derivatives","ETHF0:USTF0",1770439558592,9.99725111,2085.4,2084.0,9.2969112]
["bitfinex-derivatives","ETHF0:USTF0",1770439559195,9.99725111,2085.4,2084.2,9.03058437]
["bitfinex-derivatives","ETHF0:USTF0",1770439559803,9.99725111,2085.4,2084.2,9.27063437]
["bitfinex-derivatives","ETHF0:USTF0",1770439559994,9.99725111,2085.4,2084.3,9.01048047]
["bitfinex-derivatives","ETHF0:USTF0",1770439560296,9.99725111,2085.4,2084.3,9.25053047]
["bitfinex-derivatives","ETHF0:USTF0",1770439561898,9.99725111,2085.4,2084.1,11.78432305]
["bitfinex-derivatives","ETHF0:USTF0",1770439562203,9.99725111,2085.4,2084.1,8.92822839]
["bitfinex-derivatives","ETHF0:USTF0",1770439562698,9.99725111,2085.4,2084.0,0.00493396]
["bitfinex-derivatives","ETHF0:USTF0",1770439562899,9.99357964,2085.1,2084.0,0.00493396]
["bitfinex-derivatives","ETHF0:USTF0",1770439563300,9.99357964,2084.9,2083.4,11.77096832]
["bitfinex-derivatives","ETHF0:USTF0",1770439563507,9.99357964,2084.7,2083.3,8.91994633]
["bitfinex-derivatives","ETHF0:USTF0",1770439564003,9.99357964,2084.7,2083.4,8.90032343]
["bitfinex-derivatives","ETHF0:USTF0",1770439564408,9.99357964,2084.7,2083.4,8.90413831]
["bitfinex-derivatives","ETHF0:USTF0",1770439567096,9.99357964,2084.7,2083.6,10.76801751]
["bitfinex-derivatives","ETHF0:USTF0",1770439567301,9.99357964,2084.7,2083.8,8.64098241]
["bitfinex-derivatives","ETHF0:USTF0",1770439570803,9.84050847,2085.1,2083.8,8.64098241]
["bitfinex-derivatives","ETHF0:USTF0",1770439571012,9.84050847,2085.1,2084.0,8.64698423]
["bitfinex-derivatives","ETHF0:USTF0",1770439571610,9.84050847,2085.1,2084.1,8.64721016]
["bitfinex-derivatives","ETHF0:USTF0",1770439572807,9.84050847,2085.1,2083.9,11.24092599]
["bitfinex-derivatives","ETHF0:USTF0",1770439573005,9.84050847,2085.1,2083.9,8.38483133]
["bitfinex-derivatives","ETHF0:USTF0",1770439573199,9.84050847,2085.1,2083.7,11.24092599]
["bitfinex-derivatives","ETHF0:USTF0",1770439573404,9.84050847,2084.9,2083.5,11.24092599]
["bitfinex-derivatives","ETHF0:USTF0",1770439573605,9.84050847,2084.8,2083.5,8.38483133]
["bitfinex-derivatives","ETHF0:USTF0",1770439573805,9.84050847,2084.7,2083.5,8.38483133]
["bitfinex-derivatives","ETHF0:USTF0",1770439574916,9.84050847,2084.7,2083.8,8.34043136]
["bitfinex-derivatives","ETHF0:USTF0",1770439580921,9.84050847,2084.7,2083.7,8.14528564]
["bitfinex-derivatives","ETHF0:USTF0",1770439581621,9.84050847,2084.7,2083.5,8.12881532]
["bitfinex-derivatives","ETHF0:USTF0",1770439582529,9.92403973,2084.7,2083.4,8.13131569]
["bitfinex-derivatives","ETHF0:USTF0",1770439582718,9.84050847,2084.7,2083.4,8.13131569]
["bitfinex-derivatives","ETHF0:USTF0",1770439583223,9.84050847,2084.7,2083.4,8.11448544]
["bitfinex-derivatives","ETHF0:USTF0",1770439583428,9.92404073,2084.7,2083.4,8.11448544]
["bitfinex-derivatives","ETHF0:USTF0",1770439583629,9.84050847,2084.7,2083.4,8.11448544]
["bitfinex-derivatives","ETHF0:USTF0",1770439585219,9.84050847,2084.7,2083.5,8.10736287]
["bitfinex-derivatives","ETHF0:USTF0",1770439586032,9.84050847,2084.7,2083.7,8.09134901]
["bitfinex-derivatives","ETHF0:USTF0",1770439586630,9.84050847,2084.7,2083.8,8.07677204]
["bitfinex-derivatives","ETHF0:USTF0",1770439587228,9.84050847,2084.7,2083.8,10.9328667]
["bitfinex-derivatives","ETHF0:USTF0",1770439587628,9.84050847,2084.7,2083.9,8.06098998]
["bitfinex-derivatives","ETHF0:USTF0",1770439588734,9.84050847,2084.7,2083.8,2.85609466]
["bitfinex-derivatives","ETHF0:USTF0",1770439588934,9.84050847,2084.7,2083.7,8.15327082]
["bitfinex-derivatives","ETHF0:USTF0",1770439589632,9.84050847,2084.7,2083.8,8.13763099]
["bitfinex-derivatives","ETHF0:USTF0",1770439590234,9.84050847,2084.7,2083.6,11.23385565]
["bitfinex-derivatives","ETHF0:USTF0",1770439590634,9.84050847,2084.7,2083.6,8.37776099]
["bitfinex-derivatives","ETHF0:USTF0",1770439590835,9.84050847,2084.7,2083.7,8.11825946]
["bitfinex-derivatives","ETHF0:USTF0",1770439592325,9.84050847,2084.7,2083.8,4.55410631]
["bitfinex-derivatives","ETHF0:USTF0",1770439592527,9.84050847,2084.7,2083.9,8.10284801]
["bitfinex-derivatives","ETHF0:USTF0",1770439592730,9.84050847,2085.0,2083.9,8.10284801]
["bitfinex-derivatives","ETHF0:USTF0",1770439593134,9.84050847,2085.0,2084.2,8.03637674]
["bitfinex-derivatives","ETHF0:USTF0",1770439595236,9.84050847,2085.2,2084.4,8.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1770439597240,9.84050847,2085.2,2083.9,2.85609466]
["bitfinex-derivatives","ETHF0:USTF0",1770439597443,9.49032447,2084.9,2083.6,8.25585924]
["bitfinex-derivatives","ETHF0:USTF0",1770439599237,9.49032447,2084.9,2083.6,11.1119539]
["bitfinex-derivatives","ETHF0:USTF0",1770439599437,9.49032447,2084.9,2083.7,8.03228974]
["bitfinex-derivatives","ETHF0:USTF0",1770439600645,9.49032447,2084.9,2083.6,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1770439600845,9.49032447,2084.9,2083.6,8.60876541]
["bitfinex-derivatives","ETHF0:USTF0",1770439601045,9.49032447,2084.9,2083.8,8.36864541]
["bitfinex-derivatives","ETHF0:USTF0",1770439601643,9.49032447,2084.9,2083.6,8.35407441]
["bitfinex-derivatives","ETHF0:USTF0",1770439602641,9.49032447,2084.9,2083.5,2.86995442]
["bitfinex-derivatives","ETHF0:USTF0",1770439602842,9.49032447,2084.9,2083.5,11.0923171]
["bitfinex-derivatives","ETHF0:USTF0",1770439603238,9.49032447,2084.9,2083.6,8.22236268]
["bitfinex-derivatives","ETHF0:USTF0",1770439604545,9.49032447,2084.9,2083.7,8.03066715]
["bitfinex-derivatives","ETHF0:USTF0",1770439604948,9.49032447,2084.9,2083.7,8.27077715]
["bitfinex-derivatives","ETHF0:USTF0",1770439605242,9.49032447,2084.7,2083.4,10.89013712]
["bitfinex-derivatives","ETHF0:USTF0",1770439605442,9.49032447,2084.6,2083.4,0.00381488]
["bitfinex-derivatives","ETHF0:USTF0",1770439605643,16.56077628,2084.5,2083.4,0.00381488]
["bitfinex-derivatives","ETHF0:USTF0",1770439605843,9.49032447,2084.4,2083.4,0.00381488]
["bitfinex-derivatives","ETHF0:USTF0",1770439606241,9.49032447,2084.4,2083.4,8.00622632]
["bitfinex-derivatives","ETHF0:USTF0",1770439606644,9.49032447,2084.4,2083.4,0.00381488]
["bitfinex-derivatives","ETHF0:USTF0",1770439609252,9.49032447,2084.4,2083.4,8.00647864]
["bitfinex-derivatives","ETHF0:USTF0",1770439610352,9.49032447,2084.4,2083.4,0.00381488]
["bitfinex-derivatives","ETHF0:USTF0",1770439615546,9.57386897,2084.4,2083.4,7.89023911]
["bitfinex-derivatives","ETHF0:USTF0",1770439615747,9.49032447,2084.4,2083.4,7.89023911]
["bitfinex-derivatives","ETHF0:USTF0",1770439618957,9.49032447,2084.4,2083.4,8.13038911]
["bitfinex-derivatives","ETHF0:USTF0",1770439619357,7.07045181,2085.0,2083.6,7.79709358]
["bitfinex-derivatives","ETHF0:USTF0",1770439619358,9.49032447,2084.9,2083.6,7.79709358]
["bitfinex-derivatives","ETHF0:USTF0",1770439619660,9.49032447,2084.9,2083.9,7.78443752]
["bitfinex-derivatives","ETHF0:USTF0",1770439620355,9.49032447,2084.9,2083.7,7.78443752]
["bitfinex-derivatives","ETHF0:USTF0",1770439620750,9.49032447,2084.9,2083.5,7.76148896]
["bitfinex-derivatives","ETHF0:USTF0",1770439621258,9.49032447,2084.9,2083.4,2.8737693]
["bitfinex-derivatives","ETHF0:USTF0",1770439621259,9.49032447,2084.8,2083.4,0.00381488]
["bitfinex-derivatives","ETHF0:USTF0",1770439622263,9.73037447,2084.3,2082.7,7.74900895]
["bitfinex-derivatives","ETHF0:USTF0",1770439622464,9.73038447,2084.2,2082.5,7.75282383]
["bitfinex-derivatives","ETHF0:USTF0",1770439622664,9.73038447,2084.2,2082.6,7.77466989]
["bitfinex-derivatives","ETHF0:USTF0",1770439623259,9.73038447,2084.2,2082.6,7.77691766]
["bitfinex-derivatives","ETHF0:USTF0",1770439624059,9.49032447,2084.1,2082.6,7.77691766]
["bitfinex-derivatives","ETHF0:USTF0",1770439624254,16.56077628,2084.1,2082.6,0.00224777]
["bitfinex-derivatives","ETHF0:USTF0",1770439624466,9.73041447,2084.0,2082.6,0.00224777]
["bitfinex-derivatives","ETHF0:USTF0",1770439626459,9.73041447,2084.0,2082.6,7.71806006]
["bitfinex-derivatives","ETHF0:USTF0",1770439626962,9.73041447,2084.0,2082.6,0.00224777]
["bitfinex-derivatives","ETHF0:USTF0",1770439627462,16.80086628,2084.0,2082.6,0.00224777]
["bitfinex-derivatives","ETHF0:USTF0",1770439627764,9.64081987,2083.9,2082.6,0.00224777]
["bitfinex-derivatives","ETHF0:USTF0",1770439627961,9.64424049,2083.9,2082.6,0.00224777]
["bitfinex-derivatives","ETHF0:USTF0",1770439628155,9.88433049,2083.9,2082.6,0.00224777]
["bitfinex-derivatives","ETHF0:USTF0",1770439628358,8.93396411,2083.6,2082.6,0.00224777]
["bitfinex-derivatives","ETHF0:USTF0",1770439628866,8.93396411,2083.6,2082.1,7.14998311]
["bitfinex-derivatives","ETHF0:USTF0",1770439629062,8.93396411,2083.6,2082.1,7.39028311]
["bitfinex-derivatives","ETHF0:USTF0",1770439631953,8.93396411,2083.5,2082.1,7.14998311]
["bitfinex-derivatives","ETHF0:USTF0",1770439632157,5.70658744,2083.4,2081.8,7.32223734]
["bitfinex-derivatives","ETHF0:USTF0",1770439632358,8.93396411,2083.3,2081.8,7.32223734]
["bitfinex-derivatives","ETHF0:USTF0",1770439632764,8.93396411,2083.3,2081.9,7.36770532]
["bitfinex-derivatives","ETHF0:USTF0",1770439632963,8.93396411,2083.3,2082.0,7.36770532]
["bitfinex-derivatives","ETHF0:USTF0",1770439633264,8.93396411,2083.3,2082.0,7.60801532]
["bitfinex-derivatives","ETHF0:USTF0",1770439633767,8.93396411,2083.8,2082.4,7.35642021]
["bitfinex-derivatives","ETHF0:USTF0",1770439634066,8.93396411,2083.8,2082.5,7.35642021]
["bitfinex-derivatives","ETHF0:USTF0",1770439634465,8.93396411,2083.8,2082.6,7.12718856]
["bitfinex-derivatives","ETHF0:USTF0",1770439634959,0.00342062,2083.9,2082.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1770439635259,0.00342062,2083.9,2083.0,7.11560475]
["bitfinex-derivatives","ETHF0:USTF0",1770439635862,8.93738473,2083.9,2083.0,7.11560475]
["bitfinex-derivatives","ETHF0:USTF0",1770439636258,8.93738473,2083.9,2082.8,7.10459099]
["bitfinex-derivatives","ETHF0:USTF0",1770439636465,8.93738473,2083.9,2082.4,7.06708113]
["bitfinex-derivatives","ETHF0:USTF0",1770439636863,8.93738473,2083.9,2082.4,9.93703555]
["bitfinex-derivatives","ETHF0:USTF0",1770439637061,8.93738473,2083.9,2082.5,7.05564587]
["bitfinex-derivatives","ETHF0:USTF0",1770439638268,8.93396411,2083.8,2082.5,7.05564587]
["bitfinex-derivatives","ETHF0:USTF0",1770439639063,8.93396411,2083.7,2082.3,7.17067237]
["bitfinex-derivatives","ETHF0:USTF0",1770439639368,8.93396411,2083.6,2082.3,7.17067237]
["bitfinex-derivatives","ETHF0:USTF0",1770439640570,8.93396411,2083.6,2082.0,7.11966925]
["bitfinex-derivatives","ETHF0:USTF0",1770439640770,8.93396411,2083.5,2082.0,7.11966925]
["bitfinex-derivatives","ETHF0:USTF0",1770439640963,8.93396411,2083.2,2081.8,7.35999925]
["bitfinex-derivatives","ETHF0:USTF0",1770439642374,8.93396411,2083.2,2081.8,7.11966925]
["bitfinex-derivatives","ETHF0:USTF0",1770439642669,8.93396411,2083.1,2081.5,6.95390352]
["bitfinex-derivatives","ETHF0:USTF0",1770439643266,8.93396411,2083.1,2081.7,6.95390352]
["bitfinex-derivatives","ETHF0:USTF0",1770439644273,8.93396411,2083.1,2081.5,0.57463887]
["bitfinex-derivatives","ETHF0:USTF0",1770439644274,8.93396411,2083.1,2081.5,7.18385139]
["bitfinex-derivatives","ETHF0:USTF0",1770439644661,5.70658744,2083.0,2081.5,6.94348139]
["bitfinex-derivatives","ETHF0:USTF0",1770439644865,8.93396411,2082.9,2081.5,6.94348139]
["bitfinex-derivatives","ETHF0:USTF0",1770439645765,8.93396411,2082.8,2080.9,3.10309013]
["bitfinex-derivatives","ETHF0:USTF0",1770439645969,8.93396411,2082.8,2081.3,6.91790602]
["bitfinex-derivatives","ETHF0:USTF0",1770439649274,8.93396411,2082.7,2081.3,6.91790602]
["bitfinex-derivatives","ETHF0:USTF0",1770439649478,8.93396411,2082.6,2081.3,6.91790602]
["bitfinex-derivatives","ETHF0:USTF0",1770439650772,8.93396411,2082.9,2081.3,6.91790602]
["bitfinex-derivatives","ETHF0:USTF0",1770439650973,8.93396411,2083.4,2082.3,6.92411761]
["bitfinex-derivatives","ETHF0:USTF0",1770439654180,8.93396411,2083.4,2082.0,6.92869278]
["bitfinex-derivatives","ETHF0:USTF0",1770439655480,8.93396411,2083.3,2082.0,6.92869278]
["bitfinex-derivatives","ETHF0:USTF0",1770439655680,5.70658744,2083.2,2082.0,6.92869278]
["bitfinex-derivatives","ETHF0:USTF0",1770439655971,9.33708547,2083.1,2082.0,6.92869278]
["bitfinex-derivatives","ETHF0:USTF0",1770439656773,9.33708547,2083.1,2081.6,7.02927282]
["bitfinex-derivatives","ETHF0:USTF0",1770439657369,5.70658744,2082.7,2081.4,7.02927282]
["bitfinex-derivatives","ETHF0:USTF0",1770439657574,9.33708547,2082.5,2081.4,7.02927282]
["bitfinex-derivatives","ETHF0:USTF0",1770439657974,9.33708547,2082.5,2081.2,7.01964263]
["bitfinex-derivatives","ETHF0:USTF0",1770439659078,9.33708547,2082.4,2081.2,7.01964263]
["bitfinex-derivatives","ETHF0:USTF0",1770439659279,9.34309038,2082.4,2081.2,7.01964263]
["bitfinex-derivatives","ETHF0:USTF0",1770439663386,9.34309038,2082.4,2081.0,7.03481223]
["bitfinex-derivatives","ETHF0:USTF0",1770439665383,9.33708547,2082.3,2081.0,7.03481223]
["bitfinex-derivatives","ETHF0:USTF0",1770439665987,9.33708547,2082.2,2081.0,7.03481223]
["bitfinex-derivatives","ETHF0:USTF0",1770439666285,9.33708547,2082.1,2081.0,7.03481223]
["bitfinex-derivatives","ETHF0:USTF0",1770439668983,9.33708547,2082.0,2080.6,6.98517975]
["bitfinex-derivatives","ETHF0:USTF0",1770439670885,11.47111654,2081.8,2080.1,6.97847206]
["bitfinex-derivatives","ETHF0:USTF0",1770439671199,9.33708547,2081.4,2080.1,7.31814414]
["bitfinex-derivatives","ETHF0:USTF0",1770439671389,9.33708547,2081.4,2080.1,6.97847206]
["bitfinex-derivatives","ETHF0:USTF0",1770439672895,9.33708547,2081.4,2080.1,7.30733459]
["bitfinex-derivatives","ETHF0:USTF0",1770439675288,8.57820163,2082.4,2080.1,7.30733459]
["bitfinex-derivatives","ETHF0:USTF0",1770439675289,9.33708547,2081.7,2080.2,6.85691585]
["bitfinex-derivatives","ETHF0:USTF0",1770439675502,9.33708547,2082.0,2081.0,6.85723578]
["bitfinex-derivatives","ETHF0:USTF0",1770439677295,9.33708547,2082.3,2081.0,6.85723578]
["bitfinex-derivatives","ETHF0:USTF0",1770439680499,0.00600491,2082.4,2081.3,7.21080471]
["bitfinex-derivatives","ETHF0:USTF0",1770439680806,9.34309038,2082.4,2081.3,7.45119471]
["bitfinex-derivatives","ETHF0:USTF0",1770439681002,9.34309038,2082.4,2081.3,7.21080471]
["bitfinex-derivatives","ETHF0:USTF0",1770439682804,9.34309038,2082.4,2081.1,7.2195884]
["bitfinex-derivatives","ETHF0:USTF0",1770439683199,5.70658744,2082.0,2080.6,7.2195884]
["bitfinex-derivatives","ETHF0:USTF0",1770439683398,9.33708547,2081.9,2080.6,7.4600584]
["bitfinex-derivatives","ETHF0:USTF0",1770439683600,9.33708547,2081.9,2080.8,7.21969898]
["bitfinex-derivatives","ETHF0:USTF0",1770439683803,9.33708547,2081.9,2080.7,7.21113604]
["bitfinex-derivatives","ETHF0:USTF0",1770439684201,9.33708547,2081.9,2080.4,7.21113604]
["bitfinex-derivatives","ETHF0:USTF0",1770439684397,5.70658744,2082.0,2080.4,7.21113604]
["bitfinex-derivatives","ETHF0:USTF0",1770439684398,9.33708547,2081.8,2080.4,7.21113604]
["bitfinex-derivatives","ETHF0:USTF0",1770439684801,9.33708547,2081.8,2080.6,6.99356002]
["bitfinex-derivatives","ETHF0:USTF0",1770439685507,7.07645672,2082.4,2080.8,6.99376305]
["bitfinex-derivatives","ETHF0:USTF0",1770439685508,9.33708547,2082.0,2080.8,6.99376305]
["bitfinex-derivatives","ETHF0:USTF0",1770439686298,9.33708547,2082.0,2080.9,6.97945637]
["bitfinex-derivatives","ETHF0:USTF0",1770439688210,5.70658744,2081.9,2080.9,6.97945637]
["bitfinex-derivatives","ETHF0:USTF0",1770439688410,9.19768712,2081.8,2080.9,6.97945637]
["bitfinex-derivatives","ETHF0:USTF0",1770439688614,9.19768712,2081.8,2080.7,7.06844654]
["bitfinex-derivatives","ETHF0:USTF0",1770439689904,9.19768712,2081.8,2080.7,9.92427055]
["bitfinex-derivatives","ETHF0:USTF0",1770439690111,9.19768712,2081.8,2080.8,7.06025788]
["bitfinex-derivatives","ETHF0:USTF0",1770439690805,5.70658744,2082.3,2080.9,7.17850145]
["bitfinex-derivatives","ETHF0:USTF0",1770439691012,9.20369203,2082.4,2081.2,7.17850145]
["bitfinex-derivatives","ETHF0:USTF0",1770439691213,9.20369203,2082.4,2081.3,7.17850145]
["bitfinex-derivatives","ETHF0:USTF0",1770439692008,9.19768712,2082.3,2081.2,7.1704614]
["bitfinex-derivatives","ETHF0:USTF0",1770439693614,9.20369203,2082.4,2081.3,7.03570904]
["bitfinex-derivatives","ETHF0:USTF0",1770439693913,9.20369203,2082.4,2081.3,7.27609904]
["bitfinex-derivatives","ETHF0:USTF0",1770439694108,9.20369203,2082.4,2081.5,7.03570904]
["bitfinex-derivatives","ETHF0:USTF0",1770439694412,9.19768712,2082.8,2081.5,7.03570904]
["bitfinex-derivatives","ETHF0:USTF0",1770439695409,9.20156413,2082.8,2081.5,7.04166371]
["bitfinex-derivatives","ETHF0:USTF0",1770439696415,9.20156413,2082.8,2081.6,7.67669944]
["bitfinex-derivatives","ETHF0:USTF0",1770439696611,9.19768712,2082.7,2081.6,7.67669944]
["bitfinex-derivatives","ETHF0:USTF0",1770439699009,9.19768712,2082.7,2081.5,0.00595467]
["bitfinex-derivatives","ETHF0:USTF0",1770439699213,9.19768712,2082.7,2081.5,7.41851684]
["bitfinex-derivatives","ETHF0:USTF0",1770439704014,9.19768712,2082.3,2080.9,7.28597893]
["bitfinex-derivatives","ETHF0:USTF0",1770439704315,9.19768712,2082.1,2080.9,7.28597893]
["bitfinex-derivatives","ETHF0:USTF0",1770439704914,9.19768712,2082.1,2080.7,3.09628401]
["bitfinex-derivatives","ETHF0:USTF0",1770439704915,9.19768712,2082.1,2080.7,7.29299259]
["bitfinex-derivatives","ETHF0:USTF0",1770439705105,9.19768712,2082.0,2080.7,7.29299259]
["bitfinex-derivatives","ETHF0:USTF0",1770439705307,9.19768712,2081.9,2080.7,7.29299259]
["bitfinex-derivatives","ETHF0:USTF0",1770439707519,9.19768712,2081.9,2080.9,7.37674455]
["bitfinex-derivatives","ETHF0:USTF0",1770439714621,9.19768712,2081.9,2080.7,7.37831812]
["bitfinex-derivatives","ETHF0:USTF0",1770439715918,9.19768712,2081.9,2080.9,7.35126597]
["bitfinex-derivatives","ETHF0:USTF0",1770439716118,9.19768712,2081.9,2081.0,7.35126597]
["bitfinex-derivatives","ETHF0:USTF0",1770439720825,9.19768712,2081.9,2081.0,7.30743524]
["bitfinex-derivatives","ETHF0:USTF0",1770439727324,9.19768712,2081.9,2081.1,7.27246914]
["bitfinex-derivatives","ETHF0:USTF0",1770439727828,5.70658744,2082.1,2081.1,7.27246914]
["bitfinex-derivatives","ETHF0:USTF0",1770439727829,8.52338311,2082.1,2081.3,7.26571084]
["bitfinex-derivatives","ETHF0:USTF0",1770439728331,8.52338311,2082.1,2081.4,7.26571084]
["bitfinex-derivatives","ETHF0:USTF0",1770439730625,8.52338311,2082.1,2081.2,7.16633337]
["bitfinex-derivatives","ETHF0:USTF0",1770439732135,8.52338311,2082.0,2081.1,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1770439732333,8.52338311,2082.0,2081.0,10.0089599]
["bitfinex-derivatives","ETHF0:USTF0",1770439732334,8.52338311,2082.0,2081.0,2.85582401]
["bitfinex-derivatives","ETHF0:USTF0",1770439732634,8.52338311,2081.7,2080.7,7.1820677]
["bitfinex-derivatives","ETHF0:USTF0",1770439732838,8.52338311,2081.6,2080.7,7.1820677]
["bitfinex-derivatives","ETHF0:USTF0",1770439733134,8.52338311,2081.5,2080.5,10.03789171]
["bitfinex-derivatives","ETHF0:USTF0",1770439734127,8.52338311,2081.5,2080.4,2.85582401]
["bitfinex-derivatives","ETHF0:USTF0",1770439734327,8.52338311,2081.2,2080.2,2.85582401]
["bitfinex-derivatives","ETHF0:USTF0",1770439734635,8.52338311,2081.2,2080.1,7.17552986]
["bitfinex-derivatives","ETHF0:USTF0",1770439734636,8.52338311,2081.1,2080.1,10.03135387]
["bitfinex-derivatives","ETHF0:USTF0",1770439734932,8.52338311,2081.0,2080.1,7.17552986]
["bitfinex-derivatives","ETHF0:USTF0",1770439735324,8.52338311,2081.0,2080.0,7.17234282]
["bitfinex-derivatives","ETHF0:USTF0",1770439735532,8.52338311,2081.0,2079.8,10.02816683]
["bitfinex-derivatives","ETHF0:USTF0",1770439735729,8.52338311,2081.0,2079.9,11.63508432]
["bitfinex-derivatives","ETHF0:USTF0",1770439735927,8.52338311,2081.0,2079.9,7.16586929]
["bitfinex-derivatives","ETHF0:USTF0",1770439736324,8.52338311,2081.0,2079.8,2.85582401]
["bitfinex-derivatives","ETHF0:USTF0",1770439736634,8.52338311,2081.0,2079.8,11.5525579]
["bitfinex-derivatives","ETHF0:USTF0",1770439736833,8.52338311,2081.0,2079.8,7.08688632]
["bitfinex-derivatives","ETHF0:USTF0",1770439737434,8.52338311,2080.9,2079.8,7.08688632]
["bitfinex-derivatives","ETHF0:USTF0",1770439737737,8.52338311,2080.9,2079.6,7.08050231]
["bitfinex-derivatives","ETHF0:USTF0",1770439737934,8.52338311,2080.8,2079.6,7.08050231]
["bitfinex-derivatives","ETHF0:USTF0",1770439738937,8.52338311,2081.1,2079.9,7.07161291]
["bitfinex-derivatives","ETHF0:USTF0",1770439739432,8.52338311,2081.1,2080.0,7.07161291]
["bitfinex-derivatives","ETHF0:USTF0",1770439740936,0.00581698,2081.2,2080.2,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1770439741137,8.52920009,2081.2,2080.3,6.98159844]
["bitfinex-derivatives","ETHF0:USTF0",1770439741334,8.52338311,2081.6,2080.5,7.22207844]
["bitfinex-derivatives","ETHF0:USTF0",1770439741539,8.52338311,2082.0,2080.7,6.98159844]
["bitfinex-derivatives","ETHF0:USTF0",1770439741839,8.52338311,2082.2,2081.1,6.97536731]
["bitfinex-derivatives","ETHF0:USTF0",1770439742438,8.52916215,2082.2,2081.1,6.98123453]
["bitfinex-derivatives","ETHF0:USTF0",1770439743836,0.00577904,2082.2,2081.3,7.25140319]
["bitfinex-derivatives","ETHF0:USTF0",1770439744036,8.52338311,2082.7,2081.4,7.49178319]
["bitfinex-derivatives","ETHF0:USTF0",1770439745244,8.52934176,2082.7,2081.4,7.49178319]
["bitfinex-derivatives","ETHF0:USTF0",1770439745947,8.52934176,2082.7,2081.6,7.29085769]
["bitfinex-derivatives","ETHF0:USTF0",1770439747248,8.52934176,2082.7,2081.6,7.53120769]
["bitfinex-derivatives","ETHF0:USTF0",1770439747436,8.52934176,2082.7,2081.7,7.1159611]
["bitfinex-derivatives","ETHF0:USTF0",1770439747838,8.57035743,2083.0,2081.7,9.97178511]
["bitfinex-derivatives","ETHF0:USTF0",1770439748138,8.57035743,2083.0,2081.8,7.10986557]
["bitfinex-derivatives","ETHF0:USTF0",1770439748846,8.5764569,2083.0,2081.8,7.10986557]
["bitfinex-derivatives","ETHF0:USTF0",1770439749639,8.5764569,2083.0,2081.8,7.35020557]
["bitfinex-derivatives","ETHF0:USTF0",1770439751539,8.5764569,2083.0,2081.8,7.10986557]
["bitfinex-derivatives","ETHF0:USTF0",1770439751745,8.74758079,2083.4,2082.1,7.11747998]
["bitfinex-derivatives","ETHF0:USTF0",1770439752245,8.74758079,2084.0,2082.3,7.11747998]
["bitfinex-derivatives","ETHF0:USTF0",1770439752444,8.74758079,2084.0,2082.7,7.11747998]
["bitfinex-derivatives","ETHF0:USTF0",1770439752955,8.75140334,2084.0,2082.7,7.12201727]
["bitfinex-derivatives","ETHF0:USTF0",1770439753247,0.00382255,2084.0,2082.9,7.12446592]
["bitfinex-derivatives","ETHF0:USTF0",1770439753449,8.74758079,2084.4,2083.0,7.36466592]
["bitfinex-derivatives","ETHF0:USTF0",1770439753952,8.74758079,2084.6,2083.3,7.11854405]
["bitfinex-derivatives","ETHF0:USTF0",1770439754349,8.75332321,2084.6,2083.3,7.11854405]
["bitfinex-derivatives","ETHF0:USTF0",1770439754946,0.00574242,2084.6,2083.7,7.4368277]
["bitfinex-derivatives","ETHF0:USTF0",1770439756556,0.23984,2086.2,2083.7,7.6769377]
["bitfinex-derivatives","ETHF0:USTF0",1770439756557,8.74758079,2085.1,2083.7,7.6769377]
["bitfinex-derivatives","ETHF0:USTF0",1770439757353,8.75330065,2085.1,2083.9,7.63358212]
["bitfinex-derivatives","ETHF0:USTF0",1770439757556,0.00571986,2085.1,2083.9,7.87367212]
["bitfinex-derivatives","ETHF0:USTF0",1770439757749,0.00571986,2085.1,2083.9,7.63358212]
["bitfinex-derivatives","ETHF0:USTF0",1770439757945,8.74758079,2085.5,2084.2,7.62800062]
["bitfinex-derivatives","ETHF0:USTF0",1770439759153,8.75280999,2085.5,2084.2,0.00611465]
["bitfinex-derivatives","ETHF0:USTF0",1770439759751,8.83631569,2085.5,2084.2,0.00611465]
["bitfinex-derivatives","ETHF0:USTF0",1770439760950,8.83631569,2085.5,2084.2,7.44252303]
["bitfinex-derivatives","ETHF0:USTF0",1770439761148,8.75280999,2085.5,2084.2,7.44252303]
["bitfinex-derivatives","ETHF0:USTF0",1770439761648,8.75280999,2085.5,2084.2,0.00611465]
["bitfinex-derivatives","ETHF0:USTF0",1770439762954,8.83631479,2085.5,2084.2,0.00611465]
["bitfinex-derivatives","ETHF0:USTF0",1770439766557,8.75280999,2085.5,2084.2,7.46419048]
["bitfinex-derivatives","ETHF0:USTF0",1770439768056,8.75280999,2085.5,2084.4,7.45235093]
["bitfinex-derivatives","ETHF0:USTF0",1770439768250,8.75280999,2085.5,2084.5,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1770439768953,8.75280999,2085.5,2084.5,7.64182205]
["bitfinex-derivatives","ETHF0:USTF0",1770439772860,9.07621658,2085.5,2084.2,0.00611465]
["bitfinex-derivatives","ETHF0:USTF0",1770439773061,8.74758079,2085.3,2084.2,0.00611465]
["bitfinex-derivatives","ETHF0:USTF0",1770439776164,8.74758079,2085.3,2084.2,7.60881262]
["bitfinex-derivatives","ETHF0:USTF0",1770439776463,8.74758079,2085.3,2084.2,0.00611465]
["bitfinex-derivatives","ETHF0:USTF0",1770439777258,8.98752079,2085.3,2084.2,0.00611465]
["bitfinex-derivatives","ETHF0:USTF0",1770439778154,8.98752079,2085.3,2083.6,6.88138629]
["bitfinex-derivatives","ETHF0:USTF0",1770439778361,14.07798769,2085.2,2083.3,7.12766094]
["bitfinex-derivatives","ETHF0:USTF0",1770439778561,8.37140025,2085.1,2083.3,7.12766094]
["bitfinex-derivatives","ETHF0:USTF0",1770439778960,8.61136025,2085.1,2083.3,7.12766094]
["bitfinex-derivatives","ETHF0:USTF0",1770439779360,8.37140025,2085.0,2083.3,7.1311516]
["bitfinex-derivatives","ETHF0:USTF0",1770439780879,8.37140025,2085.0,2083.7,7.0366718]
["bitfinex-derivatives","ETHF0:USTF0",1770439781067,8.37140025,2085.0,2084.0,7.2767518]
["bitfinex-derivatives","ETHF0:USTF0",1770439781272,8.37140025,2085.0,2084.1,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1770439781471,8.37140025,2085.2,2084.2,7.0366718]
["bitfinex-derivatives","ETHF0:USTF0",1770439782075,0.0052292,2085.5,2084.2,7.2767218]
["bitfinex-derivatives","ETHF0:USTF0",1770439782076,8.37140025,2085.4,2084.2,7.2767218]
["bitfinex-derivatives","ETHF0:USTF0",1770439782277,8.37140025,2085.4,2084.4,7.03141579]
["bitfinex-derivatives","ETHF0:USTF0",1770439783379,8.37140025,2085.4,2084.1,9.88702316]
["bitfinex-derivatives","ETHF0:USTF0",1770439783580,8.37140025,2085.4,2084.1,7.03119915]
["bitfinex-derivatives","ETHF0:USTF0",1770439784081,8.37140025,2085.3,2084.1,7.03119915]
["bitfinex-derivatives","ETHF0:USTF0",1770439786885,8.37140025,2085.3,2084.0,9.82665047]
["bitfinex-derivatives","ETHF0:USTF0",1770439787382,8.37140025,2085.3,2083.8,9.82665047]
["bitfinex-derivatives","ETHF0:USTF0",1770439787383,8.37140025,2085.2,2083.8,9.82665047]
["bitfinex-derivatives","ETHF0:USTF0",1770439787676,8.37140025,2085.2,2083.8,6.97082646]
["bitfinex-derivatives","ETHF0:USTF0",1770439787883,8.37140025,2085.1,2083.8,6.97082646]
["bitfinex-derivatives","ETHF0:USTF0",1770439788081,8.37140025,2085.1,2083.6,10.06157552]
["bitfinex-derivatives","ETHF0:USTF0",1770439788282,14.07798769,2085.1,2083.6,10.06157552]
["bitfinex-derivatives","ETHF0:USTF0",1770439788480,8.37140025,2085.0,2083.6,10.06157552]
["bitfinex-derivatives","ETHF0:USTF0",1770439788680,8.37140025,2085.0,2083.7,11.36256554]
["bitfinex-derivatives","ETHF0:USTF0",1770439788983,8.37140025,2085.0,2083.8,6.97625647]
["bitfinex-derivatives","ETHF0:USTF0",1770439789176,8.37140025,2085.0,2083.6,10.07221048]
["bitfinex-derivatives","ETHF0:USTF0",1770439789583,8.37140025,2085.0,2083.7,6.97109537]
["bitfinex-derivatives","ETHF0:USTF0",1770439790978,8.37140025,2085.0,2083.8,6.9708238]
["bitfinex-derivatives","ETHF0:USTF0",1770439791477,8.37140025,2084.6,2083.3,6.97431446]
["bitfinex-derivatives","ETHF0:USTF0",1770439792386,8.37140025,2084.4,2083.3,0.00349066]
["bitfinex-derivatives","ETHF0:USTF0",1770439792985,8.37140025,2084.0,2082.7,6.95564192]
["bitfinex-derivatives","ETHF0:USTF0",1770439793288,8.37140025,2083.9,2082.7,6.95564192]
["bitfinex-derivatives","ETHF0:USTF0",1770439794185,8.37641035,2083.9,2082.7,6.96003959]
["bitfinex-derivatives","ETHF0:USTF0",1770439794882,8.37641035,2083.9,2082.7,6.93963398]
["bitfinex-derivatives","ETHF0:USTF0",1770439796388,8.37641035,2083.9,2082.7,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1770439796687,8.37641035,2083.9,2082.7,6.93318175]
["bitfinex-derivatives","ETHF0:USTF0",1770439797179,8.37641035,2083.9,2082.7,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1770439797788,14.08299779,2083.9,2082.7,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1770439797986,8.37140025,2083.8,2082.7,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1770439798387,8.61151025,2083.8,2082.2,6.91887461]
["bitfinex-derivatives","ETHF0:USTF0",1770439798589,8.37140025,2083.7,2082.2,6.91887461]
["bitfinex-derivatives","ETHF0:USTF0",1770439799587,8.37140025,2083.7,2082.2,6.92417468]
["bitfinex-derivatives","ETHF0:USTF0",1770439801085,8.37140025,2084.1,2083.1,7.02613035]
["bitfinex-derivatives","ETHF0:USTF0",1770439801486,8.37140025,2084.3,2083.1,7.02613035]
["bitfinex-derivatives","ETHF0:USTF0",1770439801690,8.37140025,2084.5,2083.1,7.02613035]
["bitfinex-derivatives","ETHF0:USTF0",1770439801886,8.37140025,2084.5,2083.3,7.02156528]
["bitfinex-derivatives","ETHF0:USTF0",1770439802087,0.0060512,2084.5,2083.3,7.26172528]
["bitfinex-derivatives","ETHF0:USTF0",1770439802292,8.37140025,2085.2,2083.9,7.02156408]
["bitfinex-derivatives","ETHF0:USTF0",1770439802787,8.37140025,2085.2,2084.1,6.9813168]
["bitfinex-derivatives","ETHF0:USTF0",1770439802993,8.37140025,2085.4,2084.1,6.9813168]
["bitfinex-derivatives","ETHF0:USTF0",1770439803394,8.37692598,2085.4,2084.1,6.98706951]
["bitfinex-derivatives","ETHF0:USTF0",1770439803988,8.37692598,2085.4,2084.1,0.00575271]
["bitfinex-derivatives","ETHF0:USTF0",1770439804194,8.37140025,2085.3,2084.1,6.9826297]
["bitfinex-derivatives","ETHF0:USTF0",1770439805195,8.37140025,2085.3,2084.1,0.00575271]
["bitfinex-derivatives","ETHF0:USTF0",1770439805499,14.07798769,2085.3,2084.1,0.00575271]
["bitfinex-derivatives","ETHF0:USTF0",1770439805693,14.07798769,2085.2,2084.1,0.00575271]
["bitfinex-derivatives","ETHF0:USTF0",1770439805893,8.35902292,2085.1,2084.1,0.00575271]
["bitfinex-derivatives","ETHF0:USTF0",1770439807392,8.35902292,2085.0,2084.1,0.00575271]
["bitfinex-derivatives","ETHF0:USTF0",1770439807793,8.35902292,2085.0,2083.2,7.10611914]
["bitfinex-derivatives","ETHF0:USTF0",1770439807794,8.35902292,2084.9,2083.2,7.10611914]
["bitfinex-derivatives","ETHF0:USTF0",1770439808097,8.35902292,2084.8,2083.2,7.10611914]
["bitfinex-derivatives","ETHF0:USTF0",1770439808792,8.35902292,2084.8,2083.2,7.11114343]
["bitfinex-derivatives","ETHF0:USTF0",1770439809296,8.31721707,2084.6,2083.2,7.11114343]
["bitfinex-derivatives","ETHF0:USTF0",1770439811598,8.31721707,2084.4,2083.2,0.00502429]
["bitfinex-derivatives","ETHF0:USTF0",1770439812196,8.31721707,2084.2,2083.2,0.00502429]
["bitfinex-derivatives","ETHF0:USTF0",1770439812602,8.55727707,2084.2,2082.5,6.87302456]
["bitfinex-derivatives","ETHF0:USTF0",1770439812997,8.31721707,2084.0,2082.5,6.87302456]
["bitfinex-derivatives","ETHF0:USTF0",1770439813203,8.31721707,2083.9,2082.5,6.87302456]
["bitfinex-derivatives","ETHF0:USTF0",1770439813602,10.44829995,2083.9,2082.5,0.00417076]
["bitfinex-derivatives","ETHF0:USTF0",1770439813801,8.55732707,2083.8,2082.5,0.00417076]
["bitfinex-derivatives","ETHF0:USTF0",1770439815404,8.31721707,2083.7,2082.5,0.00417076]
["bitfinex-derivatives","ETHF0:USTF0",1770439815705,8.55733707,2083.7,2082.5,0.00417076]
["bitfinex-derivatives","ETHF0:USTF0",1770439816205,8.31721707,2083.4,2082.5,0.00417076]
["bitfinex-derivatives","ETHF0:USTF0",1770439816405,8.31721707,2083.4,2082.1,7.17664138]
["bitfinex-derivatives","ETHF0:USTF0",1770439816704,8.31721707,2083.4,2081.6,7.16372086]
["bitfinex-derivatives","ETHF0:USTF0",1770439817401,8.31721707,2083.4,2081.6,7.16787307]
["bitfinex-derivatives","ETHF0:USTF0",1770439818504,8.31721707,2083.4,2081.6,7.49754123]
["bitfinex-derivatives","ETHF0:USTF0",1770439818903,8.31721707,2083.4,2082.0,7.386054]
["bitfinex-derivatives","ETHF0:USTF0",1770439819100,8.31721707,2083.4,2082.0,7.626364]
["bitfinex-derivatives","ETHF0:USTF0",1770439819507,8.31721707,2083.4,2082.2,7.386054]
["bitfinex-derivatives","ETHF0:USTF0",1770439819898,8.31721707,2083.2,2081.7,2.85924382]
["bitfinex-derivatives","ETHF0:USTF0",1770439820099,8.31721707,2083.0,2081.6,7.38967381]
["bitfinex-derivatives","ETHF0:USTF0",1770439820406,8.55741707,2083.0,2081.6,0.00415221]
["bitfinex-derivatives","ETHF0:USTF0",1770439820901,8.55741707,2083.0,2081.7,7.37257046]
["bitfinex-derivatives","ETHF0:USTF0",1770439821103,8.55741707,2083.0,2081.6,0.00415221]
["bitfinex-derivatives","ETHF0:USTF0",1770439821104,8.55743707,2082.8,2081.6,0.00415221]
["bitfinex-derivatives","ETHF0:USTF0",1770439823603,8.55743707,2082.8,2081.6,7.3783493]
["bitfinex-derivatives","ETHF0:USTF0",1770439826512,8.55743707,2082.8,2081.6,0.00415221]
["bitfinex-derivatives","ETHF0:USTF0",1770439826910,8.31721707,2082.8,2081.6,7.36215739]
["bitfinex-derivatives","ETHF0:USTF0",1770439827112,8.31721707,2083.1,2082.0,7.35800518]
["bitfinex-derivatives","ETHF0:USTF0",1770439828215,8.31721707,2083.3,2082.0,7.35800518]
["bitfinex-derivatives","ETHF0:USTF0",1770439828514,8.31721707,2083.3,2082.0,7.59831518]
["bitfinex-derivatives","ETHF0:USTF0",1770439829016,8.31721707,2083.3,2081.6,4.99062748]
["bitfinex-derivatives","ETHF0:USTF0",1770439829017,8.31721707,2083.3,2082.2,7.3242915]
["bitfinex-derivatives","ETHF0:USTF0",1770439829218,0.24395143,2083.9,2082.5,7.3242915]
["bitfinex-derivatives","ETHF0:USTF0",1770439829219,8.31721707,2083.8,2082.5,7.3242915]
["bitfinex-derivatives","ETHF0:USTF0",1770439829618,8.31721707,2083.8,2082.5,7.5645415]
["bitfinex-derivatives","ETHF0:USTF0",1770439829910,0.00385143,2083.9,2082.7,7.32381863]
["bitfinex-derivatives","ETHF0:USTF0",1770439830115,8.31721707,2083.8,2082.7,7.32381863]
["bitfinex-derivatives","ETHF0:USTF0",1770439830916,0.00385143,2083.9,2082.9,7.30326655]
["bitfinex-derivatives","ETHF0:USTF0",1770439832313,0.00385143,2083.9,2082.9,7.54346655]
["bitfinex-derivatives","ETHF0:USTF0",1770439832912,8.31721707,2083.9,2082.9,7.54346655]
["bitfinex-derivatives","ETHF0:USTF0",1770439833113,8.31721707,2083.9,2082.9,7.30326655]
["bitfinex-derivatives","ETHF0:USTF0",1770439833915,8.32209012,2083.9,2082.9,7.30326655]
["bitfinex-derivatives","ETHF0:USTF0",1770439834316,8.32209012,2083.9,2082.7,7.38062875]
["bitfinex-derivatives","ETHF0:USTF0",1770439834519,8.32209012,2083.9,2082.4,7.38062875]
["bitfinex-derivatives","ETHF0:USTF0",1770439835115,8.32209012,2083.9,2082.5,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1770439835421,8.32209012,2083.9,2082.6,7.40799956]
["bitfinex-derivatives","ETHF0:USTF0",1770439837313,0.00487305,2083.9,2082.8,7.56254251]
["bitfinex-derivatives","ETHF0:USTF0",1770439837517,0.00487305,2083.9,2083.0,7.32233251]
["bitfinex-derivatives","ETHF0:USTF0",1770439838719,8.1804369,2084.1,2083.0,7.56252251]
["bitfinex-derivatives","ETHF0:USTF0",1770439838912,8.1804369,2084.1,2083.0,7.32233251]
["bitfinex-derivatives","ETHF0:USTF0",1770439839823,8.18548659,2084.1,2083.0,7.32233251]
["bitfinex-derivatives","ETHF0:USTF0",1770439842019,0.00504969,2084.1,2083.3,7.597641]
["bitfinex-derivatives","ETHF0:USTF0",1770439842225,0.00504969,2084.1,2083.3,7.60229684]
["bitfinex-derivatives","ETHF0:USTF0",1770439842619,8.1804369,2084.5,2083.3,7.84245684]
["bitfinex-derivatives","ETHF0:USTF0",1770439842823,8.1804369,2084.5,2083.5,7.50568546]
["bitfinex-derivatives","ETHF0:USTF0",1770439843823,8.1838071,2084.5,2083.5,7.50568546]
["bitfinex-derivatives","ETHF0:USTF0",1770439845617,8.1838071,2084.5,2083.5,7.74582546]
["bitfinex-derivatives","ETHF0:USTF0",1770439845915,0.23995,2085.2,2083.3,0.00465584]
["bitfinex-derivatives","ETHF0:USTF0",1770439845916,8.1804369,2084.9,2083.8,7.52244529]
["bitfinex-derivatives","ETHF0:USTF0",1770439846121,8.1804369,2084.9,2083.9,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1770439846325,8.1804369,2084.9,2083.9,7.75916509]
["bitfinex-derivatives","ETHF0:USTF0",1770439846624,5.70658744,2085.6,2083.9,7.75916509]
["bitfinex-derivatives","ETHF0:USTF0",1770439846821,8.1804369,2085.5,2083.9,7.75916509]
["bitfinex-derivatives","ETHF0:USTF0",1770439847020,8.1804369,2085.5,2084.1,7.54208005]
["bitfinex-derivatives","ETHF0:USTF0",1770439847328,8.18445281,2085.5,2084.1,7.78215005]
["bitfinex-derivatives","ETHF0:USTF0",1770439847530,8.18445281,2085.5,2084.3,7.54208005]
["bitfinex-derivatives","ETHF0:USTF0",1770439848228,8.18445281,2085.5,2084.5,7.54168116]
["bitfinex-derivatives","ETHF0:USTF0",1770439850622,5.70658744,2086.4,2084.8,7.51951508]
["bitfinex-derivatives","ETHF0:USTF0",1770439850926,8.1804369,2085.7,2084.8,7.51951508]
["bitfinex-derivatives","ETHF0:USTF0",1770439851824,8.18545565,2085.7,2084.8,0.00417637]
["bitfinex-derivatives","ETHF0:USTF0",1770439852229,8.18545565,2085.7,2084.8,7.5233556]
["bitfinex-derivatives","ETHF0:USTF0",1770439852426,8.18545565,2085.7,2084.8,0.00417637]
["bitfinex-derivatives","ETHF0:USTF0",1770439853128,8.18545565,2085.7,2084.8,7.49055514]
["bitfinex-derivatives","ETHF0:USTF0",1770439853526,8.18545565,2085.7,2084.8,0.00417637]
["bitfinex-derivatives","ETHF0:USTF0",1770439854127,8.18545565,2085.7,2084.8,7.49022978]
["bitfinex-derivatives","ETHF0:USTF0",1770439854731,8.18545565,2085.7,2084.8,0.00417637]
["bitfinex-derivatives","ETHF0:USTF0",1770439856635,8.18545565,2085.7,2084.8,7.49681624]
["bitfinex-derivatives","ETHF0:USTF0",1770439858836,8.18545565,2085.7,2084.8,0.00417637]
["bitfinex-derivatives","ETHF0:USTF0",1770439859329,8.26894583,2085.7,2084.2,7.49646961]
["bitfinex-derivatives","ETHF0:USTF0",1770439860028,8.18545565,2085.7,2084.4,7.49616591]
["bitfinex-derivatives","ETHF0:USTF0",1770439860431,8.18545565,2085.7,2084.4,7.50126851]
["bitfinex-derivatives","ETHF0:USTF0",1770439861731,8.18545565,2085.7,2084.6,7.49107632]
["bitfinex-derivatives","ETHF0:USTF0",1770439863238,8.18545565,2085.7,2084.4,7.46995931]
["bitfinex-derivatives","ETHF0:USTF0",1770439863637,8.18545565,2085.7,2084.4,0.0051026]
["bitfinex-derivatives","ETHF0:USTF0",1770439863832,13.97553477,2085.7,2084.4,0.0051026]
["bitfinex-derivatives","ETHF0:USTF0",1770439864031,8.1804369,2085.6,2084.4,0.0051026]
["bitfinex-derivatives","ETHF0:USTF0",1770439864433,8.1804369,2085.6,2084.4,7.46966979]
["bitfinex-derivatives","ETHF0:USTF0",1770439864628,8.1804369,2085.6,2084.4,7.70969979]
["bitfinex-derivatives","ETHF0:USTF0",1770439866838,8.1804369,2085.6,2084.6,7.46805062]
["bitfinex-derivatives","ETHF0:USTF0",1770439867336,8.1804369,2085.6,2084.4,0.0051026]
["bitfinex-derivatives","ETHF0:USTF0",1770439867839,8.84579967,2085.2,2083.6,7.46773195]
["bitfinex-derivatives","ETHF0:USTF0",1770439868541,8.84579967,2085.2,2083.8,7.46481576]
["bitfinex-derivatives","ETHF0:USTF0",1770439868731,8.84579967,2085.2,2084.0,7.47399957]
["bitfinex-derivatives","ETHF0:USTF0",1770439868929,8.84579967,2085.2,2084.0,7.71407957]
["bitfinex-derivatives","ETHF0:USTF0",1770439870035,51.26542803,2085.2,2083.8,0.00364543]
["bitfinex-derivatives","ETHF0:USTF0",1770439870235,9.07864332,2084.9,2083.8,0.00364543]
["bitfinex-derivatives","ETHF0:USTF0",1770439870734,9.07864332,2084.9,2083.8,7.43727453]
["bitfinex-derivatives","ETHF0:USTF0",1770439870940,9.07864332,2084.9,2083.8,7.67737453]
["bitfinex-derivatives","ETHF0:USTF0",1770439872132,9.07864332,2085.1,2084.3,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1770439872338,9.07864332,2085.3,2084.4,7.43332883]
["bitfinex-derivatives","ETHF0:USTF0",1770439873632,9.07864332,2085.6,2084.4,7.67335883]
["bitfinex-derivatives","ETHF0:USTF0",1770439874032,9.07864332,2085.6,2084.5,11.79356702]
["bitfinex-derivatives","ETHF0:USTF0",1770439874241,9.07864332,2085.6,2084.6,7.45470975]
["bitfinex-derivatives","ETHF0:USTF0",1770439874740,0.00501875,2085.7,2084.8,7.46876822]
["bitfinex-derivatives","ETHF0:USTF0",1770439874942,0.00501875,2085.7,2084.9,7.46876822]
["bitfinex-derivatives","ETHF0:USTF0",1770439875142,8.17511375,2085.6,2084.9,8.37229779]
["bitfinex-derivatives","ETHF0:USTF0",1770439875532,0.00501875,2085.7,2084.9,8.37229779]
["bitfinex-derivatives","ETHF0:USTF0",1770439875736,0.00501875,2085.7,2084.9,8.61226779]
["bitfinex-derivatives","ETHF0:USTF0",1770439875935,0.00501875,2085.7,2085.1,8.37201053]
["bitfinex-derivatives","ETHF0:USTF0",1770439876544,9.08366207,2085.7,2084.9,8.37201053]
["bitfinex-derivatives","ETHF0:USTF0",1770439878245,9.08366207,2085.7,2084.7,8.34208855]
["bitfinex-derivatives","ETHF0:USTF0",1770439879737,9.08366207,2085.7,2084.6,2.85103338]
["bitfinex-derivatives","ETHF0:USTF0",1770439879937,9.08366207,2085.7,2084.3,2.85103338]
["bitfinex-derivatives","ETHF0:USTF0",1770439880137,9.07864332,2085.2,2084.0,8.53767064]
["bitfinex-derivatives","ETHF0:USTF0",1770439880743,9.07864332,2085.2,2084.1,8.4840523]
["bitfinex-derivatives","ETHF0:USTF0",1770439881740,9.07864332,2085.2,2084.1,11.33508568]
["bitfinex-derivatives","ETHF0:USTF0",1770439882048,9.07864332,2085.2,2084.2,8.50295626]
["bitfinex-derivatives","ETHF0:USTF0",1770439882443,9.07864332,2085.2,2084.3,8.50295626]
["bitfinex-derivatives","ETHF0:USTF0",1770439882851,9.07864332,2085.4,2084.4,8.46424341]
["bitfinex-derivatives","ETHF0:USTF0",1770439883148,9.07864332,2085.4,2084.5,8.46424341]
["bitfinex-derivatives","ETHF0:USTF0",1770439883941,9.07864332,2085.6,2084.6,11.573703]
["bitfinex-derivatives","ETHF0:USTF0",1770439884146,9.07864332,2085.6,2084.5,2.85103338]
["bitfinex-derivatives","ETHF0:USTF0",1770439884445,9.07864332,2085.3,2084.1,8.48265962]
["bitfinex-derivatives","ETHF0:USTF0",1770439884749,9.07864332,2085.3,2084.2,8.49857545]
["bitfinex-derivatives","ETHF0:USTF0",1770439886647,9.07864332,2085.3,2084.3,8.53767064]
["bitfinex-derivatives","ETHF0:USTF0",1770439887049,9.07864332,2085.3,2084.5,8.53767064]
["bitfinex-derivatives","ETHF0:USTF0",1770439887543,9.07864332,2085.6,2084.5,8.53767064]
["bitfinex-derivatives","ETHF0:USTF0",1770439888948,9.07864332,2085.6,2084.7,8.53767064]
["bitfinex-derivatives","ETHF0:USTF0",1770439889250,9.07864332,2085.6,2084.7,8.77766064]
["bitfinex-derivatives","ETHF0:USTF0",1770439889746,0.00501875,2085.7,2084.9,8.53767064]
["bitfinex-derivatives","ETHF0:USTF0",1770439890051,8.75e-06,2085.7,2085.1,8.77762064]
["bitfinex-derivatives","ETHF0:USTF0",1770439890751,8.75e-06,2085.7,2085.1,11.62865402]
["bitfinex-derivatives","ETHF0:USTF0",1770439890953,8.75e-06,2085.7,2085.2,8.53767064]
["bitfinex-derivatives","ETHF0:USTF0",1770439891952,9.07865207,2085.7,2085.0,8.53767064]
["bitfinex-derivatives","ETHF0:USTF0",1770439892252,8.75e-06,2085.7,2085.1,8.53767064]
["bitfinex-derivatives","ETHF0:USTF0",1770439892952,9.07864332,2086.4,2085.1,8.53767064]
["bitfinex-derivatives","ETHF0:USTF0",1770439893149,9.07864332,2086.4,2085.3,8.53767064]
["bitfinex-derivatives","ETHF0:USTF0",1770439893847,9.07864332,2086.4,2085.4,8.53767064]
["bitfinex-derivatives","ETHF0:USTF0",1770439894045,9.08484931,2086.4,2085.4,8.53767064]
["bitfinex-derivatives","ETHF0:USTF0",1770439896853,0.00620599,2086.4,2085.7,8.71975032]
["bitfinex-derivatives","ETHF0:USTF0",1770439897058,8.57502316,2086.4,2085.5,8.71975032]
["bitfinex-derivatives","ETHF0:USTF0",1770439897353,8.57502316,2086.4,2085.3,8.72509952]
["bitfinex-derivatives","ETHF0:USTF0",1770439900559,8.57502316,2086.4,2085.3,8.96501952]
["bitfinex-derivatives","ETHF0:USTF0",1770439900758,0.00620599,2086.4,2085.7,8.84430758]
["bitfinex-derivatives","ETHF0:USTF0",1770439902456,8.56881717,2086.8,2085.7,9.08418758]
["bitfinex-derivatives","ETHF0:USTF0",1770439902860,8.56881717,2086.8,2085.8,8.28465982]
["bitfinex-derivatives","ETHF0:USTF0",1770439903762,8.57339116,2086.8,2085.8,8.28465982]
["bitfinex-derivatives","ETHF0:USTF0",1770439904261,0.00457399,2086.8,2085.8,8.28465982]
["bitfinex-derivatives","ETHF0:USTF0",1770439904957,8.57339116,2086.8,2085.8,8.28465982]
["bitfinex-derivatives","ETHF0:USTF0",1770439905460,8.57339116,2086.8,2086.0,8.27036595]
["bitfinex-derivatives","ETHF0:USTF0",1770439905665,0.00457399,2086.8,2086.0,8.27036595]
["bitfinex-derivatives","ETHF0:USTF0",1770439906464,8.57339116,2086.8,2086.1,8.52391287]
["bitfinex-derivatives","ETHF0:USTF0",1770439906861,8.57339116,2086.8,2086.1,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1770439907365,8.57339116,2086.8,2086.1,8.73878568]
["bitfinex-derivatives","ETHF0:USTF0",1770439907561,0.00457399,2086.8,2086.1,8.73878568]
["bitfinex-derivatives","ETHF0:USTF0",1770439908763,8.57339116,2086.8,2086.1,8.73878568]
["bitfinex-derivatives","ETHF0:USTF0",1770439910463,8.57339116,2086.8,2086.1,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1770439910664,8.57339116,2086.8,2086.1,8.410218]
["bitfinex-derivatives","ETHF0:USTF0",1770439911056,8.57339116,2086.8,2086.1,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1770439912169,8.57339116,2086.8,2086.1,8.42285517]
["bitfinex-derivatives","ETHF0:USTF0",1770439912868,8.57339116,2086.8,2085.9,8.1410434]
["bitfinex-derivatives","ETHF0:USTF0",1770439916668,8.57339116,2086.8,2086.0,8.04115111]
["bitfinex-derivatives","ETHF0:USTF0",1770439916669,0.00457399,2086.8,2086.0,8.04115111]
["bitfinex-derivatives","ETHF0:USTF0",1770439917571,0.00457399,2086.8,2086.2,8.04115111]
["bitfinex-derivatives","ETHF0:USTF0",1770439917973,8.56881717,2087.5,2086.5,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1770439918272,8.56881717,2087.5,2086.5,8.29260386]
["bitfinex-derivatives","ETHF0:USTF0",1770439918972,8.57283915,2087.5,2086.5,8.29260386]
["bitfinex-derivatives","ETHF0:USTF0",1770439919867,8.57283915,2087.5,2086.5,8.61700994]
["bitfinex-derivatives","ETHF0:USTF0",1770439920270,8.57283915,2087.5,2086.6,8.10255305]
["bitfinex-derivatives","ETHF0:USTF0",1770439920974,8.57283915,2087.5,2086.6,8.34233305]
["bitfinex-derivatives","ETHF0:USTF0",1770439922376,8.57283915,2087.5,2086.3,8.16123283]
["bitfinex-derivatives","ETHF0:USTF0",1770439922377,8.56881717,2087.4,2086.3,8.16123283]
["bitfinex-derivatives","ETHF0:USTF0",1770439923280,8.56881717,2087.3,2086.1,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1770439923580,8.56881717,2087.2,2086.1,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1770439924174,14.27540461,2087.2,2086.1,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1770439924375,8.56881717,2087.2,2086.1,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1770439924569,14.27540461,2087.2,2086.1,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1770439925079,8.56881717,2087.1,2086.1,8.21141211]
["bitfinex-derivatives","ETHF0:USTF0",1770439925476,8.56881717,2087.1,2086.2,12.56725037]
["bitfinex-derivatives","ETHF0:USTF0",1770439925677,8.56881717,2087.1,2086.4,7.98212406]
["bitfinex-derivatives","ETHF0:USTF0",1770439927681,8.56881717,2087.1,2086.3,2.86427165]
["bitfinex-derivatives","ETHF0:USTF0",1770439927682,8.56881717,2087.1,2086.0,10.83683972]
["bitfinex-derivatives","ETHF0:USTF0",1770439929076,8.56881717,2087.1,2086.1,7.90603565]
["bitfinex-derivatives","ETHF0:USTF0",1770439929985,8.56881717,2087.1,2086.2,7.9158041]
["bitfinex-derivatives","ETHF0:USTF0",1770439930574,8.70254065,2087.3,2086.4,7.92475324]
["bitfinex-derivatives","ETHF0:USTF0",1770439930779,8.70254065,2087.3,2086.5,7.93457597]
["bitfinex-derivatives","ETHF0:USTF0",1770439931685,8.70254065,2087.3,2086.3,11.0482177]
["bitfinex-derivatives","ETHF0:USTF0",1770439931880,8.70254065,2087.3,2086.3,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1770439932573,8.70254065,2087.3,2086.3,4.60786556]
["bitfinex-derivatives","ETHF0:USTF0",1770439932774,8.70254065,2087.3,2086.3,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1770439932980,14.40912809,2087.3,2086.3,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1770439933180,8.70254065,2087.2,2086.3,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1770439933381,8.70254065,2087.2,2086.3,8.16328063]
["bitfinex-derivatives","ETHF0:USTF0",1770439934888,8.70254065,2087.2,2086.1,2.86427165]
["bitfinex-derivatives","ETHF0:USTF0",1770439935183,8.70254065,2086.9,2085.9,7.96153878]
["bitfinex-derivatives","ETHF0:USTF0",1770439935688,8.70254065,2086.9,2085.8,10.834924]
["bitfinex-derivatives","ETHF0:USTF0",1770439935884,8.70254065,2086.9,2085.8,11.14862486]
["bitfinex-derivatives","ETHF0:USTF0",1770439936084,8.70254065,2086.9,2085.9,7.97065235]
["bitfinex-derivatives","ETHF0:USTF0",1770439937789,8.70254065,2086.9,2086.2,8.05112023]
["bitfinex-derivatives","ETHF0:USTF0",1770439937991,8.70254065,2086.9,2086.3,8.05112023]
["bitfinex-derivatives","ETHF0:USTF0",1770439939288,8.70254065,2087.3,2086.3,8.05112023]
["bitfinex-derivatives","ETHF0:USTF0",1770439940183,8.70254065,2087.2,2086.1,2.86427165]
["bitfinex-derivatives","ETHF0:USTF0",1770439940388,8.70254065,2087.0,2085.8,2.86427165]
["bitfinex-derivatives","ETHF0:USTF0",1770439940590,8.70254065,2086.9,2085.8,4.36711274]
["bitfinex-derivatives","ETHF0:USTF0",1770439941391,8.70254065,2086.6,2085.6,7.94235804]
["bitfinex-derivatives","ETHF0:USTF0",1770439941596,8.70254065,2086.6,2085.7,7.94217741]
["bitfinex-derivatives","ETHF0:USTF0",1770439941888,8.70254065,2086.6,2085.8,7.95082795]
["bitfinex-derivatives","ETHF0:USTF0",1770439942286,8.70254065,2086.6,2085.6,10.8150996]
["bitfinex-derivatives","ETHF0:USTF0",1770439942487,8.70254065,2086.6,2085.7,7.95082795]
["bitfinex-derivatives","ETHF0:USTF0",1770439942896,8.70254065,2086.6,2085.6,2.86427165]
["bitfinex-derivatives","ETHF0:USTF0",1770439943093,8.70254065,2086.6,2085.6,12.41542514]
["bitfinex-derivatives","ETHF0:USTF0",1770439943300,8.70254065,2086.6,2085.6,8.04984825]
["bitfinex-derivatives","ETHF0:USTF0",1770439944494,8.70254065,2086.6,2085.5,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1770439944690,8.70254065,2087.1,2086.2,7.97837105]
["bitfinex-derivatives","ETHF0:USTF0",1770439944895,8.70254065,2087.1,2086.3,7.97837105]
["bitfinex-derivatives","ETHF0:USTF0",1770439945298,8.70254065,2087.1,2086.1,11.0824827]
["bitfinex-derivatives","ETHF0:USTF0",1770439945490,8.70254065,2087.1,2086.2,12.38344618]
["bitfinex-derivatives","ETHF0:USTF0",1770439945792,8.70254065,2087.1,2086.2,7.97837105]
["bitfinex-derivatives","ETHF0:USTF0",1770439945996,8.70254065,2087.1,2086.3,7.98645966]
["bitfinex-derivatives","ETHF0:USTF0",1770439948302,8.70254065,2087.4,2086.3,7.98645966]
["bitfinex-derivatives","ETHF0:USTF0",1770439951107,8.70254065,2087.3,2086.2,8.44960431]
["bitfinex-derivatives","ETHF0:USTF0",1770439951798,8.70254065,2087.2,2085.9,11.08166827]
["bitfinex-derivatives","ETHF0:USTF0",1770439952205,8.70254065,2087.1,2085.9,8.21739662]
["bitfinex-derivatives","ETHF0:USTF0",1770439952404,8.70254065,2087.1,2085.7,2.86427165]
["bitfinex-derivatives","ETHF0:USTF0",1770439952405,8.70254065,2087.0,2085.7,2.86427165]
["bitfinex-derivatives","ETHF0:USTF0",1770439952605,8.70254065,2086.8,2085.6,8.21739662]
["bitfinex-derivatives","ETHF0:USTF0",1770439953206,8.70254065,2086.8,2085.4,11.06735155]
["bitfinex-derivatives","ETHF0:USTF0",1770439953404,5.70658744,2086.9,2085.3,4.52561004]
["bitfinex-derivatives","ETHF0:USTF0",1770439953405,8.70254065,2086.5,2085.3,0.0053492]
["bitfinex-derivatives","ETHF0:USTF0",1770439953705,8.70254065,2086.2,2084.9,8.2030799]
["bitfinex-derivatives","ETHF0:USTF0",1770439954005,8.70254065,2086.2,2084.8,2.86427165]
["bitfinex-derivatives","ETHF0:USTF0",1770439954202,8.70254065,2086.1,2084.7,11.07479103]
["bitfinex-derivatives","ETHF0:USTF0",1770439954403,8.70254065,2086.1,2084.6,3.10428165]
["bitfinex-derivatives","ETHF0:USTF0",1770439954706,8.70254065,2086.0,2084.6,8.31926163]
["bitfinex-derivatives","ETHF0:USTF0",1770439954901,8.70254065,2086.0,2084.6,8.64271616]
["bitfinex-derivatives","ETHF0:USTF0",1770439955504,8.70835732,2086.0,2084.6,8.64271616]
["bitfinex-derivatives","ETHF0:USTF0",1770439956699,8.70835732,2086.0,2084.6,8.32463477]
["bitfinex-derivatives","ETHF0:USTF0",1770439956902,8.73881044,2085.9,2084.6,8.32463477]
["bitfinex-derivatives","ETHF0:USTF0",1770439957403,8.73881044,2085.9,2084.6,0.00537314]
["bitfinex-derivatives","ETHF0:USTF0",1770439958001,8.73881044,2085.7,2084.6,0.00537314]
["bitfinex-derivatives","ETHF0:USTF0",1770439958409,8.73881044,2085.7,2084.6,8.14615474]
["bitfinex-derivatives","ETHF0:USTF0",1770439959310,8.73881044,2085.7,2084.6,0.00537314]
["bitfinex-derivatives","ETHF0:USTF0",1770439960511,8.73881044,2085.7,2084.6,8.2322517]
["bitfinex-derivatives","ETHF0:USTF0",1770439960714,0.00581667,2086.0,2085.3,8.23375452]
["bitfinex-derivatives","ETHF0:USTF0",1770439960916,8.74462711,2086.0,2085.3,8.23375452]
["bitfinex-derivatives","ETHF0:USTF0",1770439961814,8.74462711,2086.0,2084.9,8.24044731]
["bitfinex-derivatives","ETHF0:USTF0",1770439963414,8.74462711,2086.0,2084.9,8.48042731]
["bitfinex-derivatives","ETHF0:USTF0",1770439964112,8.74462711,2086.0,2085.1,8.25800009]
["bitfinex-derivatives","ETHF0:USTF0",1770439967517,8.74462711,2086.0,2085.0,8.52651852]
["bitfinex-derivatives","ETHF0:USTF0",1770439976929,8.73881044,2086.4,2085.4,8.42485111]
["bitfinex-derivatives","ETHF0:USTF0",1770439977127,8.73881044,2086.4,2085.4,8.66477111]
["bitfinex-derivatives","ETHF0:USTF0",1770439978028,8.74345638,2086.4,2085.4,8.66477111]
["bitfinex-derivatives","ETHF0:USTF0",1770439978532,8.74345638,2086.4,2085.4,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1770439978728,8.74345638,2086.4,2085.4,8.68645776]
["bitfinex-derivatives","ETHF0:USTF0",1770439982227,8.74345638,2086.4,2085.2,11.27790928]
["bitfinex-derivatives","ETHF0:USTF0",1770439983335,8.73881044,2086.3,2085.0,11.51329919]
["bitfinex-derivatives","ETHF0:USTF0",1770439983530,14.44539788,2086.3,2085.0,11.51329919]
["bitfinex-derivatives","ETHF0:USTF0",1770439983731,8.73881044,2086.2,2085.0,11.51329919]
["bitfinex-derivatives","ETHF0:USTF0",1770439983930,8.73881044,2086.1,2085.0,8.64902754]
["bitfinex-derivatives","ETHF0:USTF0",1770439986732,8.73881044,2086.1,2085.1,4.39478423]
["bitfinex-derivatives","ETHF0:USTF0",1770439986935,9.62018099,2086.0,2084.7,2.86427165]
["bitfinex-derivatives","ETHF0:USTF0",1770439987132,9.62018099,2086.0,2084.7,15.79427579]
["bitfinex-derivatives","ETHF0:USTF0",1770439987435,9.62018099,2085.9,2084.8,12.93077676]
["bitfinex-derivatives","ETHF0:USTF0",1770439987635,9.62018099,2085.9,2084.9,8.53491691]
["bitfinex-derivatives","ETHF0:USTF0",1770439988832,9.00624695,2085.8,2084.7,8.45352851]
["bitfinex-derivatives","ETHF0:USTF0",1770439989433,9.00624695,2085.8,2084.6,11.5631833]
["bitfinex-derivatives","ETHF0:USTF0",1770439989641,9.00624695,2085.7,2084.6,11.5631833]
["bitfinex-derivatives","ETHF0:USTF0",1770439990639,9.00624695,2085.6,2084.6,8.69891165]
["bitfinex-derivatives","ETHF0:USTF0",1770439990837,9.00624695,2085.5,2084.6,8.45890165]
["bitfinex-derivatives","ETHF0:USTF0",1770439991345,9.00624695,2085.4,2084.6,8.45890165]
["bitfinex-derivatives","ETHF0:USTF0",1770439991541,9.00624695,2085.4,2084.6,0.00537314]
["bitfinex-derivatives","ETHF0:USTF0",1770439992038,9.00624695,2085.4,2084.6,8.30117805]
["bitfinex-derivatives","ETHF0:USTF0",1770439993240,9.00624695,2085.4,2084.6,0.00537314]
["bitfinex-derivatives","ETHF0:USTF0",1770439996046,9.00624695,2085.4,2084.1,8.23803169]
["bitfinex-derivatives","ETHF0:USTF0",1770439996348,9.00624695,2085.3,2084.1,8.23803169]
["bitfinex-derivatives","ETHF0:USTF0",1770439997140,9.00624695,2085.3,2084.1,8.24189674]
["bitfinex-derivatives","ETHF0:USTF0",1770439998546,9.00624695,2085.5,2084.5,8.26743655]
["bitfinex-derivatives","ETHF0:USTF0",1770439999043,9.00624695,2085.5,2084.5,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1770439999345,9.00624695,2085.5,2084.5,8.53145849]
["bitfinex-derivatives","ETHF0:USTF0",1770439999541,9.00624695,2085.5,2084.5,8.29143849]
["bitfinex-derivatives","ETHF0:USTF0",1770439999740,9.00624695,2085.5,2084.3,8.29561955]
["bitfinex-derivatives","ETHF0:USTF0",1770440000941,9.00624695,2085.9,2084.7,8.25303299]
["bitfinex-derivatives","ETHF0:USTF0",1770440001145,9.00624695,2085.9,2084.8,8.25303299]
["bitfinex-derivatives","ETHF0:USTF0",1770440001447,9.00624695,2085.9,2084.8,8.49302299]
["bitfinex-derivatives","ETHF0:USTF0",1770440003465,9.00624695,2086.1,2085.0,8.53374332]
["bitfinex-derivatives","ETHF0:USTF0",1770440010542,9.00624695,2086.5,2085.5,8.55848424]
["bitfinex-derivatives","ETHF0:USTF0",1770440010748,9.01089289,2086.4,2085.5,8.55848424]
["bitfinex-derivatives","ETHF0:USTF0",1770440010943,9.01089289,2086.4,2085.4,2.86427165]
["bitfinex-derivatives","ETHF0:USTF0",1770440011145,9.01089289,2086.4,2085.1,8.5753628]
["bitfinex-derivatives","ETHF0:USTF0",1770440012153,9.01089289,2086.4,2085.1,8.8153128]
["bitfinex-derivatives","ETHF0:USTF0",1770440012352,9.01089289,2086.4,2085.2,8.57904856]
["bitfinex-derivatives","ETHF0:USTF0",1770440012547,9.01089289,2086.4,2085.2,8.81898856]
["bitfinex-derivatives","ETHF0:USTF0",1770440014346,9.00624695,2086.3,2085.2,8.81898856]
["bitfinex-derivatives","ETHF0:USTF0",1770440016150,9.00624695,2086.3,2085.0,8.78836122]
["bitfinex-derivatives","ETHF0:USTF0",1770440016955,9.00624695,2086.3,2085.1,8.81160365]
["bitfinex-derivatives","ETHF0:USTF0",1770440022556,9.00624695,2086.3,2085.2,8.92352623]
["bitfinex-derivatives","ETHF0:USTF0",1770440026148,9.00624695,2086.3,2085.3,8.90405489]
["bitfinex-derivatives","ETHF0:USTF0",1770440028357,9.53375598,2086.2,2085.3,8.90405489]
["bitfinex-derivatives","ETHF0:USTF0",1770440029247,9.53375598,2086.2,2085.2,9.0954578]
["bitfinex-derivatives","ETHF0:USTF0",1770440029451,9.53375598,2086.2,2085.2,8.8555178]
["bitfinex-derivatives","ETHF0:USTF0",1770440029753,9.53375598,2086.0,2085.2,8.8555178]
["bitfinex-derivatives","ETHF0:USTF0",1770440030258,9.53375598,2085.9,2085.2,8.8555178]
["bitfinex-derivatives","ETHF0:USTF0",1770440030552,9.53375598,2085.9,2085.3,8.85851076]
["bitfinex-derivatives","ETHF0:USTF0",1770440030950,9.53375598,2086.1,2085.3,8.85851076]
["bitfinex-derivatives","ETHF0:USTF0",1770440032156,9.53375598,2086.1,2085.4,8.86581615]
["bitfinex-derivatives","ETHF0:USTF0",1770440035358,9.53375598,2086.1,2085.3,8.90419956]
["bitfinex-derivatives","ETHF0:USTF0",1770440038060,9.53375598,2085.9,2085.1,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1770440038754,9.53375598,2085.9,2085.1,9.15818024]
["bitfinex-derivatives","ETHF0:USTF0",1770440040473,9.53375598,2085.8,2084.8,2.86427165]
["bitfinex-derivatives","ETHF0:USTF0",1770440040757,9.53375598,2085.8,2084.9,4.45152183]
["bitfinex-derivatives","ETHF0:USTF0",1770440040963,9.53375598,2085.8,2084.9,11.80263662]
["bitfinex-derivatives","ETHF0:USTF0",1770440041154,9.53375598,2085.8,2085.1,8.92813783]
["bitfinex-derivatives","ETHF0:USTF0",1770440044458,5.70658744,2085.7,2084.8,8.90737994]
["bitfinex-derivatives","ETHF0:USTF0",1770440044662,9.53375598,2085.6,2084.6,11.78187873]
["bitfinex-derivatives","ETHF0:USTF0",1770440044865,9.53375598,2085.6,2084.6,2.87449879]
["bitfinex-derivatives","ETHF0:USTF0",1770440045066,9.53375598,2085.4,2084.3,11.75910575]
["bitfinex-derivatives","ETHF0:USTF0",1770440045264,9.53375598,2085.4,2084.3,8.88460696]
["bitfinex-derivatives","ETHF0:USTF0",1770440046370,9.41843109,2085.3,2084.3,8.88460696]
["bitfinex-derivatives","ETHF0:USTF0",1770440046664,9.41843109,2085.3,2084.1,8.94815522]
["bitfinex-derivatives","ETHF0:USTF0",1770440048860,9.64096809,2085.6,2084.3,11.0557844]
["bitfinex-derivatives","ETHF0:USTF0",1770440049060,9.64096809,2085.6,2084.6,8.92986796]
["bitfinex-derivatives","ETHF0:USTF0",1770440049262,9.64096809,2085.6,2084.7,8.92986796]
["bitfinex-derivatives","ETHF0:USTF0",1770440050468,9.64096809,2085.6,2084.7,9.16986796]
["bitfinex-derivatives","ETHF0:USTF0",1770440050870,9.64096809,2086.0,2084.9,8.8640939]
["bitfinex-derivatives","ETHF0:USTF0",1770440051273,9.64096809,2086.0,2084.9,9.1040739]
["bitfinex-derivatives","ETHF0:USTF0",1770440051767,9.64096809,2086.2,2085.1,9.10630578]
["bitfinex-derivatives","ETHF0:USTF0",1770440051972,9.64096809,2086.2,2085.2,8.86635578]
["bitfinex-derivatives","ETHF0:USTF0",1770440054973,9.64561403,2086.4,2085.4,8.92986796]
["bitfinex-derivatives","ETHF0:USTF0",1770440062779,9.64561403,2086.4,2085.4,9.16978796]
["bitfinex-derivatives","ETHF0:USTF0",1770440064083,9.64561403,2086.4,2085.4,9.15655511]
["bitfinex-derivatives","ETHF0:USTF0",1770440064379,9.64561403,2086.4,2085.4,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1770440064572,9.64561403,2086.4,2085.3,8.91663511]
["bitfinex-derivatives","ETHF0:USTF0",1770440064776,9.64096809,2086.3,2084.9,8.92136601]
["bitfinex-derivatives","ETHF0:USTF0",1770440064976,9.64096809,2086.2,2084.7,8.92136601]
["bitfinex-derivatives","ETHF0:USTF0",1770440065384,9.64096809,2086.0,2084.5,8.92136601]
["bitfinex-derivatives","ETHF0:USTF0",1770440065877,9.64096809,2085.9,2084.3,9.16333289]
["bitfinex-derivatives","ETHF0:USTF0",1770440066080,9.64096809,2085.8,2084.3,9.16333289]
["bitfinex-derivatives","ETHF0:USTF0",1770440066878,9.64096809,2085.7,2084.3,9.16333289]
["bitfinex-derivatives","ETHF0:USTF0",1770440068092,9.64096809,2085.6,2084.3,9.16333289]
["bitfinex-derivatives","ETHF0:USTF0",1770440073192,9.64096809,2085.6,2084.3,8.92329289]
["bitfinex-derivatives","ETHF0:USTF0",1770440073392,9.64096809,2085.6,2084.0,0.30801124]
["bitfinex-derivatives","ETHF0:USTF0",1770440073393,9.64096809,2085.2,2084.0,8.72135728]
["bitfinex-derivatives","ETHF0:USTF0",1770440073594,9.64096809,2085.2,2083.7,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1770440073894,9.64096809,2085.2,2083.8,8.72309456]
["bitfinex-derivatives","ETHF0:USTF0",1770440074398,9.64096809,2085.2,2083.8,8.72718472]
["bitfinex-derivatives","ETHF0:USTF0",1770440076192,9.64096809,2085.2,2083.8,0.00409016]
["bitfinex-derivatives","ETHF0:USTF0",1770440078798,8.84902925,2085.1,2083.8,0.00409016]
["bitfinex-derivatives","ETHF0:USTF0",1770440080900,8.84902925,2085.1,2083.8,8.6233545]
["bitfinex-derivatives","ETHF0:USTF0",1770440081199,8.84902925,2085.1,2084.0,8.61926434]
["bitfinex-derivatives","ETHF0:USTF0",1770440087899,8.84902925,2085.1,2084.0,8.85934434]
["bitfinex-derivatives","ETHF0:USTF0",1770440090104,8.84902925,2085.1,2084.2,8.62605956]
["bitfinex-derivatives","ETHF0:USTF0",1770440092603,8.84902925,2085.1,2084.2,8.86611956]
["bitfinex-derivatives","ETHF0:USTF0",1770440094201,8.84902925,2085.1,2084.3,8.68711951]
["bitfinex-derivatives","ETHF0:USTF0",1770440094999,8.84902925,2085.5,2084.3,8.68711951]
["bitfinex-derivatives","ETHF0:USTF0",1770440095206,8.84902925,2085.5,2084.4,8.74609968]
["bitfinex-derivatives","ETHF0:USTF0",1770440100422,8.84902925,2085.4,2084.2,9.30031926]
["bitfinex-derivatives","ETHF0:USTF0",1770440101008,8.84902925,2085.4,2084.2,9.06025926]
["bitfinex-derivatives","ETHF0:USTF0",1770440101216,8.84902925,2085.2,2084.1,9.06025926]
["bitfinex-derivatives","ETHF0:USTF0",1770440102316,8.84902925,2085.2,2084.0,9.06025926]
["bitfinex-derivatives","ETHF0:USTF0",1770440102724,8.84902925,2085.1,2084.0,9.06025926]
["bitfinex-derivatives","ETHF0:USTF0",1770440103421,8.84902925,2084.8,2083.8,0.00409016]
["bitfinex-derivatives","ETHF0:USTF0",1770440103622,8.84902925,2084.6,2083.3,9.06025926]
["bitfinex-derivatives","ETHF0:USTF0",1770440103822,8.84902925,2084.5,2083.3,9.06025926]
["bitfinex-derivatives","ETHF0:USTF0",1770440104627,8.85340216,2084.5,2083.3,9.06541191]
["bitfinex-derivatives","ETHF0:USTF0",1770440106223,8.85340216,2084.5,2083.3,0.00515265]
["bitfinex-derivatives","ETHF0:USTF0",1770440106523,8.85340216,2084.5,2083.3,9.10315883]
["bitfinex-derivatives","ETHF0:USTF0",1770440107429,8.85340216,2084.5,2083.3,0.00515265]
["bitfinex-derivatives","ETHF0:USTF0",1770440107824,8.85340216,2084.5,2083.3,8.98920985]
["bitfinex-derivatives","ETHF0:USTF0",1770440109324,8.85340216,2084.5,2083.3,8.98205456]
["bitfinex-derivatives","ETHF0:USTF0",1770440109722,8.85340216,2084.5,2083.3,0.00515265]
["bitfinex-derivatives","ETHF0:USTF0",1770440110320,8.85340216,2084.5,2083.3,8.98312831]
["bitfinex-derivatives","ETHF0:USTF0",1770440111733,8.85340216,2084.5,2083.3,0.00515265]
["bitfinex-derivatives","ETHF0:USTF0",1770440113533,9.75356099,2084.4,2083.3,0.00515265]
["bitfinex-derivatives","ETHF0:USTF0",1770440113729,9.75356099,2084.4,2083.3,9.01214522]
["bitfinex-derivatives","ETHF0:USTF0",1770440113923,9.75356099,2084.4,2083.3,9.25230522]
["bitfinex-derivatives","ETHF0:USTF0",1770440114725,0.00437291,2084.5,2083.5,8.97249616]
["bitfinex-derivatives","ETHF0:USTF0",1770440115135,0.00437291,2084.5,2083.7,8.97249616]
["bitfinex-derivatives","ETHF0:USTF0",1770440115333,9.75356099,2085.4,2083.7,8.97249616]
["bitfinex-derivatives","ETHF0:USTF0",1770440116231,9.75356099,2085.4,2083.9,8.96912455]
["bitfinex-derivatives","ETHF0:USTF0",1770440116428,9.75743063,2085.4,2083.9,9.20921455]
["bitfinex-derivatives","ETHF0:USTF0",1770440116635,9.75743063,2085.4,2084.0,9.04986063]
["bitfinex-derivatives","ETHF0:USTF0",1770440117840,9.75743063,2085.4,2084.1,9.05084308]
["bitfinex-derivatives","ETHF0:USTF0",1770440118436,9.75743063,2085.4,2084.2,9.05084308]
["bitfinex-derivatives","ETHF0:USTF0",1770440119137,9.75743063,2085.4,2084.2,9.29090308]
["bitfinex-derivatives","ETHF0:USTF0",1770440120441,9.75743063,2085.4,2084.3,9.08812422]
["bitfinex-derivatives","ETHF0:USTF0",1770440123245,9.75743063,2085.4,2084.0,9.02654706]
["bitfinex-derivatives","ETHF0:USTF0",1770440126842,9.75743063,2085.4,2084.0,9.26662706]
["bitfinex-derivatives","ETHF0:USTF0",1770440127944,9.75356099,2085.3,2084.0,9.26662706]
["bitfinex-derivatives","ETHF0:USTF0",1770440128344,9.75356099,2085.3,2084.0,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1770440128650,9.75356099,2085.2,2084.0,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1770440129349,9.75356099,2085.2,2083.7,9.01210371]
["bitfinex-derivatives","ETHF0:USTF0",1770440129547,9.75356099,2085.1,2083.7,9.01210371]
["bitfinex-derivatives","ETHF0:USTF0",1770440129944,9.75356099,2085.0,2083.5,9.01296486]
["bitfinex-derivatives","ETHF0:USTF0",1770440130150,9.75356099,2084.9,2083.5,9.01296486]
["bitfinex-derivatives","ETHF0:USTF0",1770440131246,5.70658744,2085.0,2083.4,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1770440131247,15.46014843,2084.8,2083.4,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1770440131451,9.75356099,2084.7,2083.4,8.99519513]
["bitfinex-derivatives","ETHF0:USTF0",1770440131751,9.75356099,2084.5,2083.4,8.99519513]
["bitfinex-derivatives","ETHF0:USTF0",1770440132846,9.75356099,2084.5,2083.3,0.00515265]
["bitfinex-derivatives","ETHF0:USTF0",1770440133548,9.75356099,2084.3,2083.3,0.00515265]
["bitfinex-derivatives","ETHF0:USTF0",1770440135351,9.75356099,2084.3,2083.3,9.04905276]
["bitfinex-derivatives","ETHF0:USTF0",1770440136350,9.75356099,2084.3,2083.3,0.00515265]
["bitfinex-derivatives","ETHF0:USTF0",1770440138054,9.75356099,2084.3,2083.3,8.86601993]
["bitfinex-derivatives","ETHF0:USTF0",1770440139157,9.75356099,2084.3,2083.3,0.00515265]
["bitfinex-derivatives","ETHF0:USTF0",1770440139750,9.75356099,2084.3,2083.3,8.86601993]
["bitfinex-derivatives","ETHF0:USTF0",1770440140050,9.75356099,2084.3,2083.3,0.00515265]
["bitfinex-derivatives","ETHF0:USTF0",1770440140848,9.75356099,2084.3,2083.3,8.86601993]
["bitfinex-derivatives","ETHF0:USTF0",1770440143459,9.75356099,2084.3,2083.3,0.00515265]
["bitfinex-derivatives","ETHF0:USTF0",1770440145454,9.75356099,2084.3,2083.3,8.86601993]
["bitfinex-derivatives","ETHF0:USTF0",1770440147557,9.75356099,2084.3,2083.3,0.00515265]
["bitfinex-derivatives","ETHF0:USTF0",1770440149159,9.75356099,2084.3,2083.3,8.86601993]
["bitfinex-derivatives","ETHF0:USTF0",1770440150362,9.75356099,2084.3,2083.3,0.00515265]
["bitfinex-derivatives","ETHF0:USTF0",1770440151058,9.75356099,2084.3,2083.3,8.86601993]
["bitfinex-derivatives","ETHF0:USTF0",1770440151666,9.75356099,2084.3,2083.3,0.00515265]
["bitfinex-derivatives","ETHF0:USTF0",1770440151963,9.00684473,2084.2,2082.9,8.86086728]
["bitfinex-derivatives","ETHF0:USTF0",1770440152262,9.00684473,2084.1,2082.9,8.86086728]
["bitfinex-derivatives","ETHF0:USTF0",1770440152666,9.00684473,2084.0,2082.9,8.86086728]
["bitfinex-derivatives","ETHF0:USTF0",1770440153066,9.00684473,2084.0,2082.9,8.86656984]
["bitfinex-derivatives","ETHF0:USTF0",1770440155161,9.00684473,2083.9,2082.9,8.86656984]
["bitfinex-derivatives","ETHF0:USTF0",1770440155357,9.01251753,2083.9,2082.9,8.86656984]
["bitfinex-derivatives","ETHF0:USTF0",1770440156059,9.01251753,2083.9,2082.5,8.86086728]
["bitfinex-derivatives","ETHF0:USTF0",1770440156267,9.00684473,2083.6,2082.5,8.86086728]
["bitfinex-derivatives","ETHF0:USTF0",1770440157065,9.00684473,2083.6,2082.5,9.10636877]
["bitfinex-derivatives","ETHF0:USTF0",1770440157367,9.01251753,2083.9,2082.9,8.86086728]
["bitfinex-derivatives","ETHF0:USTF0",1770440157665,9.01251753,2083.9,2083.1,8.86086728]
["bitfinex-derivatives","ETHF0:USTF0",1770440159366,9.01251753,2083.9,2082.9,8.86086728]
["bitfinex-derivatives","ETHF0:USTF0",1770440159580,9.00684473,2083.8,2082.9,8.86086728]
["bitfinex-derivatives","ETHF0:USTF0",1770440162268,14.71910497,2083.9,2082.9,8.86086728]
["bitfinex-derivatives","ETHF0:USTF0",1770440162567,9.00684473,2083.8,2082.9,8.86086728]
["bitfinex-derivatives","ETHF0:USTF0",1770440163571,9.00684473,2083.7,2082.9,8.86086728]
["bitfinex-derivatives","ETHF0:USTF0",1770440167680,9.00684473,2083.7,2082.8,8.98132995]
["bitfinex-derivatives","ETHF0:USTF0",1770440168374,9.00684473,2083.7,2082.8,9.00889198]
["bitfinex-derivatives","ETHF0:USTF0",1770440171380,10.51378396,2083.7,2082.8,9.00889198]
["bitfinex-derivatives","ETHF0:USTF0",1770440172181,8.92259506,2083.4,2082.7,9.42836494]
["bitfinex-derivatives","ETHF0:USTF0",1770440173181,8.92259506,2083.4,2082.6,2.85799458]
["bitfinex-derivatives","ETHF0:USTF0",1770440173385,8.92259506,2083.4,2082.8,9.38368099]
["bitfinex-derivatives","ETHF0:USTF0",1770440173684,8.92259506,2083.6,2082.8,9.38368099]
["bitfinex-derivatives","ETHF0:USTF0",1770440178583,14.6291825,2083.8,2082.9,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1770440178774,8.92259506,2083.8,2083.0,9.2407019]
["bitfinex-derivatives","ETHF0:USTF0",1770440183284,8.92259506,2083.8,2082.9,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1770440183586,8.92259506,2083.7,2082.9,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1770440183787,8.92259506,2083.7,2082.9,9.4227137]
["bitfinex-derivatives","ETHF0:USTF0",1770440192297,5.70658744,2083.8,2083.1,9.42836494]
["bitfinex-derivatives","ETHF0:USTF0",1770440192491,8.92826786,2083.9,2083.1,9.42836494]
["bitfinex-derivatives","ETHF0:USTF0",1770440192690,8.92826786,2083.9,2083.3,9.42836494]
["bitfinex-derivatives","ETHF0:USTF0",1770440195698,8.92826786,2083.9,2083.1,9.36339753]
["bitfinex-derivatives","ETHF0:USTF0",1770440195904,8.92826786,2083.9,2083.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1770440196106,8.92826786,2083.9,2083.0,9.60359753]
["bitfinex-derivatives","ETHF0:USTF0",1770440196808,8.92826786,2083.9,2083.0,11.10983596]
["bitfinex-derivatives","ETHF0:USTF0",1770440197305,8.92826786,2083.9,2083.3,9.36339753]
["bitfinex-derivatives","ETHF0:USTF0",1770440198302,9.09678782,2084.7,2083.8,9.36339753]
["bitfinex-derivatives","ETHF0:USTF0",1770440198508,9.09678782,2084.7,2084.0,9.36339753]
["bitfinex-derivatives","ETHF0:USTF0",1770440198809,9.09678782,2085.1,2084.2,9.36339753]
["bitfinex-derivatives","ETHF0:USTF0",1770440199202,9.10239708,2085.1,2084.2,9.36767089]
["bitfinex-derivatives","ETHF0:USTF0",1770440200907,9.09678782,2085.5,2084.8,9.36339753]
["bitfinex-derivatives","ETHF0:USTF0",1770440201905,9.10235214,2085.5,2084.8,9.36339753]
["bitfinex-derivatives","ETHF0:USTF0",1770440204110,0.00556432,2085.5,2084.8,9.36339753]
["bitfinex-derivatives","ETHF0:USTF0",1770440204909,9.10235214,2085.5,2084.8,9.36339753]
["bitfinex-derivatives","ETHF0:USTF0",1770440207317,9.09678782,2085.9,2085.0,9.36339753]
["bitfinex-derivatives","ETHF0:USTF0",1770440208107,9.09678782,2085.9,2084.9,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1770440208412,9.1022777,2085.9,2084.9,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1770440208615,9.1022777,2085.9,2084.9,9.60336753]
["bitfinex-derivatives","ETHF0:USTF0",1770440209017,9.1022777,2085.9,2084.9,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1770440209321,9.1022777,2085.9,2084.9,9.60336753]
["bitfinex-derivatives","ETHF0:USTF0",1770440215027,9.18575846,2085.9,2084.4,9.60342753]
["bitfinex-derivatives","ETHF0:USTF0",1770440215226,9.42562846,2085.9,2084.2,0.00427336]
["bitfinex-derivatives","ETHF0:USTF0",1770440215520,9.42562846,2085.9,2084.2,9.36767089]
["bitfinex-derivatives","ETHF0:USTF0",1770440216228,9.09678782,2085.8,2084.2,9.36767089]
["bitfinex-derivatives","ETHF0:USTF0",1770440217019,9.09678782,2085.8,2084.4,9.36339753]
["bitfinex-derivatives","ETHF0:USTF0",1770440217223,9.09678782,2085.8,2084.6,9.36339753]
["bitfinex-derivatives","ETHF0:USTF0",1770440218527,9.09678782,2085.8,2084.6,9.60340753]
["bitfinex-derivatives","ETHF0:USTF0",1770440228232,9.09678782,2085.8,2084.6,12.46140211]
["bitfinex-derivatives","ETHF0:USTF0",1770440228438,9.09678782,2085.8,2084.7,9.58674273]
["bitfinex-derivatives","ETHF0:USTF0",1770440229336,9.09678782,2085.8,2084.8,9.58674273]
["bitfinex-derivatives","ETHF0:USTF0",1770440231242,9.09678782,2085.8,2084.6,12.68474731]
["bitfinex-derivatives","ETHF0:USTF0",1770440231440,9.36867598,2085.7,2084.8,9.58674273]
["bitfinex-derivatives","ETHF0:USTF0",1770440245147,9.36867598,2085.7,2084.9,9.58674273]
["bitfinex-derivatives","ETHF0:USTF0",1770440245450,9.37416586,2085.9,2084.9,9.58674273]
["bitfinex-derivatives","ETHF0:USTF0",1770440245854,0.00548988,2085.9,2084.9,9.58674273]
["bitfinex-derivatives","ETHF0:USTF0",1770440246148,9.37416586,2085.9,2085.0,9.58674273]
["bitfinex-derivatives","ETHF0:USTF0",1770440246353,9.36867598,2085.8,2085.0,9.58674273]
["bitfinex-derivatives","ETHF0:USTF0",1770440249244,9.37416586,2085.9,2085.0,9.58674273]
["bitfinex-derivatives","ETHF0:USTF0",1770440249447,5.70658744,2086.8,2085.5,9.82665273]
["bitfinex-derivatives","ETHF0:USTF0",1770440249646,9.36867598,2086.6,2085.5,9.82665273]
["bitfinex-derivatives","ETHF0:USTF0",1770440250351,9.37236502,2086.6,2085.5,9.82665273]
["bitfinex-derivatives","ETHF0:USTF0",1770440250653,10.87596639,2086.6,2085.5,9.82665273]
["bitfinex-derivatives","ETHF0:USTF0",1770440251245,10.87596639,2086.6,2085.5,9.58674273]
["bitfinex-derivatives","ETHF0:USTF0",1770440252348,10.87596639,2086.6,2085.4,9.58674273]
["bitfinex-derivatives","ETHF0:USTF0",1770440252550,9.36867598,2086.2,2085.2,9.58674273]
["bitfinex-derivatives","ETHF0:USTF0",1770440269553,10.87206528,2086.2,2085.2,9.58674273]
["bitfinex-derivatives","ETHF0:USTF0",1770440271463,10.87206528,2086.2,2085.4,9.4467576]
["bitfinex-derivatives","ETHF0:USTF0",1770440271863,9.36867598,2086.2,2085.4,9.4467576]
["bitfinex-derivatives","ETHF0:USTF0",1770440272258,10.87206528,2086.2,2085.4,9.4467576]
["bitfinex-derivatives","ETHF0:USTF0",1770440276364,9.36867598,2086.2,2085.4,9.4467576]
["bitfinex-derivatives","ETHF0:USTF0",1770440277665,9.27416263,2086.4,2085.7,9.4467576]
["bitfinex-derivatives","ETHF0:USTF0",1770440277870,9.27416263,2086.4,2085.7,9.4520861]
["bitfinex-derivatives","ETHF0:USTF0",1770440278068,9.27416263,2086.5,2085.7,9.4520861]
["bitfinex-derivatives","ETHF0:USTF0",1770440278773,9.27416263,2086.2,2085.7,0.0053285]
["bitfinex-derivatives","ETHF0:USTF0",1770440279470,9.27416263,2086.0,2085.4,9.4467576]
["bitfinex-derivatives","ETHF0:USTF0",1770440280273,9.27416263,2086.0,2085.2,9.4467576]
["bitfinex-derivatives","ETHF0:USTF0",1770440280570,9.27416263,2086.0,2085.2,9.45203224]
["bitfinex-derivatives","ETHF0:USTF0",1770440283170,9.27416263,2086.0,2085.2,12.31002682]
["bitfinex-derivatives","ETHF0:USTF0",1770440283466,9.27416263,2086.0,2085.3,9.4467576]
["bitfinex-derivatives","ETHF0:USTF0",1770440283771,9.27416263,2086.2,2085.3,10.9501469]
["bitfinex-derivatives","ETHF0:USTF0",1770440284069,9.27416263,2086.2,2085.4,9.4467576]
["bitfinex-derivatives","ETHF0:USTF0",1770440285065,7.27416263,2086.2,2085.4,9.4467576]
["bitfinex-derivatives","ETHF0:USTF0",1770440286874,7.27416263,2086.2,2085.6,9.76971967]
["bitfinex-derivatives","ETHF0:USTF0",1770440290969,7.27416263,2086.2,2085.4,2.85799458]
["bitfinex-derivatives","ETHF0:USTF0",1770440291175,1.5033893,2086.5,2085.3,9.35167534]
["bitfinex-derivatives","ETHF0:USTF0",1770440291176,9.48834642,2086.0,2085.3,9.35167534]
["bitfinex-derivatives","ETHF0:USTF0",1770440294383,9.48834642,2086.0,2085.2,9.59688998]
["bitfinex-derivatives","ETHF0:USTF0",1770440295978,9.48834642,2086.0,2085.2,0.00527464]
["bitfinex-derivatives","ETHF0:USTF0",1770440296183,9.48834642,2085.8,2085.2,0.00527464]
["bitfinex-derivatives","ETHF0:USTF0",1770440300292,9.48834642,2085.8,2084.7,9.35167534]
["bitfinex-derivatives","ETHF0:USTF0",1770440300495,9.48834642,2085.8,2084.7,10.85506464]
["bitfinex-derivatives","ETHF0:USTF0",1770440301297,9.48834642,2085.8,2084.7,10.85948558]
["bitfinex-derivatives","ETHF0:USTF0",1770440302494,9.48834642,2085.8,2085.0,9.35167534]
["bitfinex-derivatives","ETHF0:USTF0",1770440303095,9.48834642,2085.8,2085.2,9.35167534]
["bitfinex-derivatives","ETHF0:USTF0",1770440305196,9.48834642,2085.8,2085.0,9.35167534]
["bitfinex-derivatives","ETHF0:USTF0",1770440306300,9.48834642,2085.8,2084.9,9.35167534]
["bitfinex-derivatives","ETHF0:USTF0",1770440308896,9.48834642,2085.9,2085.4,9.35167534]
["bitfinex-derivatives","ETHF0:USTF0",1770440310700,9.48834642,2086.5,2085.8,9.35167534]
["bitfinex-derivatives","ETHF0:USTF0",1770440312705,9.48834642,2086.5,2085.7,10.85506464]
["bitfinex-derivatives","ETHF0:USTF0",1770440312900,9.48834642,2086.5,2085.7,9.35167534]
["bitfinex-derivatives","ETHF0:USTF0",1770440314004,9.48834642,2086.5,2085.7,10.85506464]
["bitfinex-derivatives","ETHF0:USTF0",1770440314707,9.49203546,2086.6,2086.0,9.35167534]
["bitfinex-derivatives","ETHF0:USTF0",1770440315904,9.88358563,2087.4,2086.5,9.75681581]
["bitfinex-derivatives","ETHF0:USTF0",1770440316202,9.88358563,2087.4,2086.4,11.26020511]
["bitfinex-derivatives","ETHF0:USTF0",1770440316905,9.88733146,2087.4,2086.7,9.75681581]
["bitfinex-derivatives","ETHF0:USTF0",1770440317300,0.00374583,2087.4,2086.9,9.75681581]
["bitfinex-derivatives","ETHF0:USTF0",1770440317498,9.88358563,2087.6,2086.9,9.75681581]
["bitfinex-derivatives","ETHF0:USTF0",1770440318109,9.88358563,2087.6,2087.1,9.75681581]
["bitfinex-derivatives","ETHF0:USTF0",1770440318310,9.88200296,2087.6,2087.1,9.75681581]
["bitfinex-derivatives","ETHF0:USTF0",1770440318503,9.88636578,2087.6,2087.1,9.75681581]
["bitfinex-derivatives","ETHF0:USTF0",1770440320805,0.00436282,2087.6,2087.1,9.75681581]
["bitfinex-derivatives","ETHF0:USTF0",1770440321007,10.46667602,2089.3,2087.1,9.75681581]
["bitfinex-derivatives","ETHF0:USTF0",1770440321008,9.88358563,2088.5,2087.4,2.12214763]
["bitfinex-derivatives","ETHF0:USTF0",1770440321208,9.88358563,2089.3,2087.5,9.99648581]
["bitfinex-derivatives","ETHF0:USTF0",1770440321413,9.88358563,2089.1,2087.5,9.75681581]
["bitfinex-derivatives","ETHF0:USTF0",1770440321613,9.96694362,2089.1,2087.5,9.75681581]
["bitfinex-derivatives","ETHF0:USTF0",1770440321905,10.12311563,2088.9,2087.3,9.75681581]
["bitfinex-derivatives","ETHF0:USTF0",1770440324903,9.88358563,2088.9,2087.3,9.99651581]
["bitfinex-derivatives","ETHF0:USTF0",1770440327803,9.88358563,2088.9,2087.5,9.75681581]
["bitfinex-derivatives","ETHF0:USTF0",1770440328208,9.88358563,2088.9,2087.5,9.99649581]
["bitfinex-derivatives","ETHF0:USTF0",1770440332811,9.88358563,2088.9,2087.5,9.75681581]
["bitfinex-derivatives","ETHF0:USTF0",1770440333424,9.9669509,2088.9,2087.5,9.75681581]
["bitfinex-derivatives","ETHF0:USTF0",1770440333618,9.9669509,2088.9,2087.3,9.75681581]
["bitfinex-derivatives","ETHF0:USTF0",1770440336524,9.9669509,2088.9,2087.3,9.99651581]
["bitfinex-derivatives","ETHF0:USTF0",1770440337421,9.88358563,2088.9,2087.3,9.99651581]
["bitfinex-derivatives","ETHF0:USTF0",1770440338726,9.88358563,2088.9,2087.5,9.75681581]
["bitfinex-derivatives","ETHF0:USTF0",1770440339924,9.88358563,2088.9,2087.5,9.99648581]
["bitfinex-derivatives","ETHF0:USTF0",1770440344327,9.88358563,2088.9,2087.6,9.75681581]
["bitfinex-derivatives","ETHF0:USTF0",1770440345331,9.88358563,2088.9,2087.7,9.75681581]
["bitfinex-derivatives","ETHF0:USTF0",1770440346427,9.6505152,2088.8,2087.7,9.75681581]
["bitfinex-derivatives","ETHF0:USTF0",1770440348235,9.6505152,2088.8,2087.7,9.99647581]
["bitfinex-derivatives","ETHF0:USTF0",1770440350438,9.6505152,2088.8,2087.8,9.40357037]
["bitfinex-derivatives","ETHF0:USTF0",1770440352741,9.06514162,2088.7,2087.6,9.40357037]
["bitfinex-derivatives","ETHF0:USTF0",1770440353640,9.06514162,2088.6,2087.6,9.40357037]
["bitfinex-derivatives","ETHF0:USTF0",1770440357741,9.06514162,2088.5,2087.4,9.40357037]
["bitfinex-derivatives","ETHF0:USTF0",1770440358542,9.06514162,2088.4,2087.4,9.40357037]
["bitfinex-derivatives","ETHF0:USTF0",1770440360541,9.06514162,2088.4,2087.6,9.40357037]
["bitfinex-derivatives","ETHF0:USTF0",1770440367654,9.06514162,2088.7,2088.0,9.40357037]
["bitfinex-derivatives","ETHF0:USTF0",1770440367853,9.06514162,2088.7,2088.0,9.40841001]
["bitfinex-derivatives","ETHF0:USTF0",1770440370355,9.06514162,2088.7,2087.4,9.40357037]
["bitfinex-derivatives","ETHF0:USTF0",1770440370356,5.70658744,2088.6,2087.4,9.40357037]
["bitfinex-derivatives","ETHF0:USTF0",1770440370651,9.06514162,2088.5,2087.6,9.40357037]
["bitfinex-derivatives","ETHF0:USTF0",1770440371551,9.06514162,2088.5,2087.6,9.40926496]
["bitfinex-derivatives","ETHF0:USTF0",1770440371752,9.06514162,2088.7,2087.6,9.40926496]
["bitfinex-derivatives","ETHF0:USTF0",1770440371957,9.06514162,2088.7,2087.7,9.40357037]
["bitfinex-derivatives","ETHF0:USTF0",1770440373556,9.06514162,2088.7,2087.8,9.40357037]
["bitfinex-derivatives","ETHF0:USTF0",1770440375161,9.06514162,2088.7,2088.0,9.40357037]
["bitfinex-derivatives","ETHF0:USTF0",1770440375861,9.06514162,2088.7,2087.8,12.80940741]
["bitfinex-derivatives","ETHF0:USTF0",1770440376062,9.06514162,2088.7,2087.9,9.94286372]
["bitfinex-derivatives","ETHF0:USTF0",1770440377265,9.06514162,2088.7,2087.7,9.94286372]
["bitfinex-derivatives","ETHF0:USTF0",1770440377469,9.5977484,2088.6,2087.7,9.94286372]
["bitfinex-derivatives","ETHF0:USTF0",1770440381276,9.5977484,2088.6,2087.6,0.00569459]
["bitfinex-derivatives","ETHF0:USTF0",1770440381579,9.5977484,2088.6,2087.6,9.94855831]
["bitfinex-derivatives","ETHF0:USTF0",1770440383879,9.5977484,2088.6,2087.7,9.94286372]
["bitfinex-derivatives","ETHF0:USTF0",1770440386179,9.5977484,2088.6,2087.6,9.94855831]
["bitfinex-derivatives","ETHF0:USTF0",1770440390279,5.70658744,2088.9,2087.8,1.49973978]
["bitfinex-derivatives","ETHF0:USTF0",1770440390486,9.5977484,2088.8,2088.0,9.94286372]
["bitfinex-derivatives","ETHF0:USTF0",1770440391476,9.5977484,2088.8,2088.0,11.44189903]
["bitfinex-derivatives","ETHF0:USTF0",1770440393882,9.5977484,2088.8,2088.0,9.94286372]
["bitfinex-derivatives","ETHF0:USTF0",1770440394382,9.5977484,2088.8,2088.0,11.44189903]
["bitfinex-derivatives","ETHF0:USTF0",1770440395082,9.5977484,2088.8,2087.8,9.94286372]
["bitfinex-derivatives","ETHF0:USTF0",1770440395376,9.5977484,2088.8,2087.8,11.44189903]
["bitfinex-derivatives","ETHF0:USTF0",1770440395578,9.5977484,2088.8,2087.9,9.94286372]
["bitfinex-derivatives","ETHF0:USTF0",1770440397684,9.5977484,2088.6,2087.9,9.94286372]
["bitfinex-derivatives","ETHF0:USTF0",1770440398587,9.5977484,2088.4,2087.6,9.94855831]
["bitfinex-derivatives","ETHF0:USTF0",1770440399387,9.5977484,2088.4,2087.6,0.00569459]
["bitfinex-derivatives","ETHF0:USTF0",1770440399878,9.5977484,2088.2,2087.6,0.00569459]
["bitfinex-derivatives","ETHF0:USTF0",1770440401380,9.5977484,2088.0,2087.1,2.86654369]
["bitfinex-derivatives","ETHF0:USTF0",1770440401584,9.5977484,2088.0,2087.1,9.94286372]
["bitfinex-derivatives","ETHF0:USTF0",1770440402184,9.5977484,2088.0,2086.9,12.80940741]
["bitfinex-derivatives","ETHF0:USTF0",1770440402487,9.5977484,2088.1,2087.1,9.94286372]
["bitfinex-derivatives","ETHF0:USTF0",1770440402685,9.5977484,2088.1,2087.1,12.80940741]
["bitfinex-derivatives","ETHF0:USTF0",1770440402887,9.5977484,2088.1,2087.1,9.94286372]
["bitfinex-derivatives","ETHF0:USTF0",1770440404085,9.5977484,2088.3,2087.2,9.94286372]
["bitfinex-derivatives","ETHF0:USTF0",1770440404288,9.5977484,2088.3,2087.3,9.94286372]
["bitfinex-derivatives","ETHF0:USTF0",1770440404786,9.5977484,2088.7,2087.8,9.94286372]
["bitfinex-derivatives","ETHF0:USTF0",1770440405288,9.5977484,2088.7,2087.6,12.80940741]
["bitfinex-derivatives","ETHF0:USTF0",1770440405483,9.5977484,2088.7,2087.6,9.94286372]
["bitfinex-derivatives","ETHF0:USTF0",1770440405686,9.35951018,2088.6,2087.6,9.94286372]
["bitfinex-derivatives","ETHF0:USTF0",1770440407491,9.35951018,2088.8,2087.6,9.94286372]
["bitfinex-derivatives","ETHF0:USTF0",1770440407693,9.35951018,2088.8,2087.8,9.77850176]
["bitfinex-derivatives","ETHF0:USTF0",1770440409588,9.35951018,2088.8,2087.6,9.93273655]
["bitfinex-derivatives","ETHF0:USTF0",1770440409896,9.35951018,2088.8,2087.2,9.93273655]
["bitfinex-derivatives","ETHF0:USTF0",1770440409897,10.03399135,2088.4,2087.2,9.93273655]
["bitfinex-derivatives","ETHF0:USTF0",1770440410094,10.03399135,2088.4,2087.4,9.93273655]
["bitfinex-derivatives","ETHF0:USTF0",1770440417196,10.03399135,2088.4,2087.3,9.93273655]
["bitfinex-derivatives","ETHF0:USTF0",1770440417598,10.03399135,2088.3,2087.3,9.93273655]
["bitfinex-derivatives","ETHF0:USTF0",1770440419397,10.03399135,2088.2,2087.3,9.93273655]
["bitfinex-derivatives","ETHF0:USTF0",1770440423500,11.53438128,2088.2,2087.3,9.93273655]
["bitfinex-derivatives","ETHF0:USTF0",1770440424502,10.03399135,2087.5,2086.9,0.00437726]
["bitfinex-derivatives","ETHF0:USTF0",1770440424700,10.03945516,2087.5,2086.9,0.00437726]
["bitfinex-derivatives","ETHF0:USTF0",1770440424894,10.03945516,2087.5,2086.9,9.93711381]
["bitfinex-derivatives","ETHF0:USTF0",1770440426797,10.03945516,2087.5,2086.9,0.00437726]
["bitfinex-derivatives","ETHF0:USTF0",1770440427198,10.03399135,2087.3,2086.3,9.93273655]
["bitfinex-derivatives","ETHF0:USTF0",1770440428105,10.03399135,2087.3,2086.3,9.93699185]
["bitfinex-derivatives","ETHF0:USTF0",1770440430399,10.03399135,2086.9,2086.3,0.0042553]
["bitfinex-derivatives","ETHF0:USTF0",1770440431509,10.03399135,2086.5,2085.7,9.93273655]
["bitfinex-derivatives","ETHF0:USTF0",1770440431706,10.03399135,2086.5,2085.6,9.93273655]
["bitfinex-derivatives","ETHF0:USTF0",1770440432303,10.03399135,2086.5,2085.6,9.93711771]
["bitfinex-derivatives","ETHF0:USTF0",1770440433006,10.03399135,2086.5,2085.8,9.93273655]
["bitfinex-derivatives","ETHF0:USTF0",1770440434806,10.03399135,2087.1,2085.8,9.93273655]
["bitfinex-derivatives","ETHF0:USTF0",1770440436806,10.03399135,2087.1,2085.9,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1770440437010,10.03399135,2087.1,2086.0,10.01206636]
["bitfinex-derivatives","ETHF0:USTF0",1770440437816,10.03399135,2087.1,2086.0,10.25191636]
["bitfinex-derivatives","ETHF0:USTF0",1770440438015,0.00546381,2087.5,2086.6,10.01206636]
["bitfinex-derivatives","ETHF0:USTF0",1770440439612,9.64311574,2087.9,2086.6,10.25184636]
["bitfinex-derivatives","ETHF0:USTF0",1770440440718,9.64811498,2087.9,2086.6,10.25184636]
["bitfinex-derivatives","ETHF0:USTF0",1770440441312,9.64811498,2087.9,2086.6,10.01206636]
["bitfinex-derivatives","ETHF0:USTF0",1770440441608,15.35470242,2087.9,2086.1,10.01206636]
["bitfinex-derivatives","ETHF0:USTF0",1770440441915,9.64311574,2087.8,2086.1,10.01206636]
["bitfinex-derivatives","ETHF0:USTF0",1770440442117,9.64311574,2087.6,2086.1,10.01206636]
["bitfinex-derivatives","ETHF0:USTF0",1770440442507,9.64311574,2087.5,2086.1,10.01206636]
["bitfinex-derivatives","ETHF0:USTF0",1770440445020,9.64311574,2087.5,2086.1,10.25190636]
["bitfinex-derivatives","ETHF0:USTF0",1770440451822,9.64311574,2087.5,2086.2,10.01206636]
["bitfinex-derivatives","ETHF0:USTF0",1770440452021,9.64311574,2087.5,2086.2,10.25189636]
["bitfinex-derivatives","ETHF0:USTF0",1770440453223,9.64311574,2087.5,2086.3,10.01206636]
["bitfinex-derivatives","ETHF0:USTF0",1770440453725,9.64311574,2087.8,2086.6,10.01206636]
["bitfinex-derivatives","ETHF0:USTF0",1770440454923,9.64811498,2087.9,2086.8,10.01206636]
["bitfinex-derivatives","ETHF0:USTF0",1770440458322,0.00499924,2087.9,2087.0,10.01206636]
["bitfinex-derivatives","ETHF0:USTF0",1770440458519,0.00499924,2087.9,2087.0,13.11835005]
["bitfinex-derivatives","ETHF0:USTF0",1770440458725,0.00499924,2087.9,2087.1,10.01206636]
["bitfinex-derivatives","ETHF0:USTF0",1770440458924,0.00062198,2087.9,2087.1,10.01547347]
["bitfinex-derivatives","ETHF0:USTF0",1770440459822,9.64311574,2087.8,2087.1,10.01547347]
["bitfinex-derivatives","ETHF0:USTF0",1770440460027,0.00062198,2087.9,2087.1,10.01547347]
["bitfinex-derivatives","ETHF0:USTF0",1770440461025,0.00062198,2087.9,2087.1,10.25519347]
["bitfinex-derivatives","ETHF0:USTF0",1770440461230,0.00062198,2087.9,2087.3,10.01206636]
["bitfinex-derivatives","ETHF0:USTF0",1770440461626,9.64311574,2088.5,2087.3,10.25176636]
["bitfinex-derivatives","ETHF0:USTF0",1770440462020,5.70658744,2089.0,2087.5,10.01206636]
["bitfinex-derivatives","ETHF0:USTF0",1770440462226,9.64311574,2088.9,2087.5,10.01206636]
["bitfinex-derivatives","ETHF0:USTF0",1770440462625,9.64772451,2088.9,2087.7,10.01206636]
["bitfinex-derivatives","ETHF0:USTF0",1770440462842,9.64772451,2088.9,2087.9,10.01206636]
["bitfinex-derivatives","ETHF0:USTF0",1770440463138,9.64772451,2088.9,2087.9,10.25169636]
["bitfinex-derivatives","ETHF0:USTF0",1770440467244,9.2483101,2089.3,2088.1,9.90423395]
["bitfinex-derivatives","ETHF0:USTF0",1770440467931,9.2483101,2089.5,2088.3,9.66462395]
["bitfinex-derivatives","ETHF0:USTF0",1770440468337,9.25323098,2089.5,2088.3,9.66462395]
["bitfinex-derivatives","ETHF0:USTF0",1770440468945,0.00492088,2089.5,2088.3,9.66462395]
["bitfinex-derivatives","ETHF0:USTF0",1770440469444,9.140487,2089.5,2088.6,9.28331857]
["bitfinex-derivatives","ETHF0:USTF0",1770440469635,9.140487,2089.5,2088.6,9.28716062]
["bitfinex-derivatives","ETHF0:USTF0",1770440470846,9.140487,2089.5,2088.6,9.59194569]
["bitfinex-derivatives","ETHF0:USTF0",1770440471040,0.00492088,2089.5,2088.6,9.59194569]
["bitfinex-derivatives","ETHF0:USTF0",1770440471447,9.140487,2089.5,2088.6,9.59194569]
["bitfinex-derivatives","ETHF0:USTF0",1770440471945,0.00492088,2089.5,2088.6,9.59194569]
["bitfinex-derivatives","ETHF0:USTF0",1770440473542,0.00492088,2089.5,2088.8,9.28331857]
["bitfinex-derivatives","ETHF0:USTF0",1770440473742,8.53656612,2091.4,2089.8,9.28331857]
["bitfinex-derivatives","ETHF0:USTF0",1770440473948,5.29956612,2091.4,2089.8,9.28331857]
["bitfinex-derivatives","ETHF0:USTF0",1770440474145,5.29956612,2091.4,2089.8,9.52272857]
["bitfinex-derivatives","ETHF0:USTF0",1770440474743,5.30307077,2091.4,2089.8,9.52272857]
["bitfinex-derivatives","ETHF0:USTF0",1770440476346,5.30307077,2091.4,2090.0,9.28331857]
["bitfinex-derivatives","ETHF0:USTF0",1770440476750,5.30307077,2091.4,2089.7,9.28331857]
["bitfinex-derivatives","ETHF0:USTF0",1770440477045,5.38633601,2091.4,2089.7,9.28331857]
["bitfinex-derivatives","ETHF0:USTF0",1770440477239,9.13556612,2091.2,2089.5,9.28331857]
["bitfinex-derivatives","ETHF0:USTF0",1770440477938,9.37482612,2091.2,2089.5,9.28331857]
["bitfinex-derivatives","ETHF0:USTF0",1770440479443,9.13556612,2090.6,2089.1,9.28331857]
["bitfinex-derivatives","ETHF0:USTF0",1770440479849,9.13556612,2090.6,2088.8,9.28331857]
["bitfinex-derivatives","ETHF0:USTF0",1770440480451,9.13556612,2090.6,2089.0,9.28331857]
["bitfinex-derivatives","ETHF0:USTF0",1770440480646,9.13556612,2090.3,2088.7,9.28331857]
["bitfinex-derivatives","ETHF0:USTF0",1770440481648,9.13556612,2090.3,2088.7,9.52285857]
["bitfinex-derivatives","ETHF0:USTF0",1770440481849,9.13556612,2090.3,2089.0,9.28331857]
["bitfinex-derivatives","ETHF0:USTF0",1770440484649,9.13556612,2090.3,2089.2,9.28331857]
["bitfinex-derivatives","ETHF0:USTF0",1770440489046,9.13556612,2090.3,2088.7,9.28331857]
["bitfinex-derivatives","ETHF0:USTF0",1770440489647,9.13556612,2090.3,2088.6,0.00384205]
["bitfinex-derivatives","ETHF0:USTF0",1770440489959,9.13556612,2089.9,2088.6,0.00384205]
["bitfinex-derivatives","ETHF0:USTF0",1770440490259,9.14152575,2089.9,2088.6,9.28716062]
["bitfinex-derivatives","ETHF0:USTF0",1770440491961,9.13556612,2089.5,2088.1,9.28331857]
["bitfinex-derivatives","ETHF0:USTF0",1770440492855,9.13556612,2089.5,2088.1,9.59543309]
["bitfinex-derivatives","ETHF0:USTF0",1770440493060,9.13556612,2089.5,2088.1,9.60061529]
["bitfinex-derivatives","ETHF0:USTF0",1770440493356,9.13556612,2089.5,2088.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1770440493558,9.13556612,2089.5,2088.3,9.28331857]
["bitfinex-derivatives","ETHF0:USTF0",1770440496764,9.13556612,2089.5,2088.4,10.3278597]
["bitfinex-derivatives","ETHF0:USTF0",1770440502873,10.84333233,2089.7,2088.7,10.3278597]
["bitfinex-derivatives","ETHF0:USTF0",1770440503472,10.84333233,2089.7,2088.7,10.5673897]
["bitfinex-derivatives","ETHF0:USTF0",1770440505473,10.84333233,2089.7,2088.8,10.3278597]
["bitfinex-derivatives","ETHF0:USTF0",1770440507474,10.84333233,2089.7,2088.9,10.3278597]
["bitfinex-derivatives","ETHF0:USTF0",1770440507677,10.84929196,2089.9,2088.9,10.3278597]
["bitfinex-derivatives","ETHF0:USTF0",1770440511578,10.84929196,2089.9,2089.0,10.3278597]
["bitfinex-derivatives","ETHF0:USTF0",1770440514076,10.84333233,2090.3,2089.2,10.3278597]
["bitfinex-derivatives","ETHF0:USTF0",1770440514473,10.84333233,2090.3,2089.4,10.3278597]
["bitfinex-derivatives","ETHF0:USTF0",1770440515775,10.84862859,2090.3,2089.4,10.3278597]
["bitfinex-derivatives","ETHF0:USTF0",1770440520874,10.84862859,2090.3,2089.2,10.3278597]
["bitfinex-derivatives","ETHF0:USTF0",1770440521278,10.84862859,2090.3,2089.2,10.5673397]
["bitfinex-derivatives","ETHF0:USTF0",1770440521482,10.84862859,2090.3,2089.3,10.3278597]
["bitfinex-derivatives","ETHF0:USTF0",1770440522385,10.84862859,2090.3,2089.1,2.86654369]
["bitfinex-derivatives","ETHF0:USTF0",1770440522585,10.84333233,2090.0,2088.9,10.3278597]
["bitfinex-derivatives","ETHF0:USTF0",1770440522887,10.84333233,2090.2,2089.3,10.3278597]
["bitfinex-derivatives","ETHF0:USTF0",1770440523686,0.00529626,2090.3,2089.3,13.43387339]
["bitfinex-derivatives","ETHF0:USTF0",1770440523882,10.84862859,2090.3,2089.4,10.3278597]
["bitfinex-derivatives","ETHF0:USTF0",1770440524086,0.00529626,2090.3,2089.4,13.43386339]
["bitfinex-derivatives","ETHF0:USTF0",1770440524278,0.00529626,2090.3,2089.5,10.3278597]
["bitfinex-derivatives","ETHF0:USTF0",1770440524482,0.00529626,2090.3,2089.5,13.43385339]
["bitfinex-derivatives","ETHF0:USTF0",1770440524684,0.00529626,2090.3,2089.6,10.3278597]
["bitfinex-derivatives","ETHF0:USTF0",1770440524886,0.00529626,2090.3,2089.6,10.33335059]
["bitfinex-derivatives","ETHF0:USTF0",1770440525282,10.84333233,2090.7,2089.6,10.57279059]
["bitfinex-derivatives","ETHF0:USTF0",1770440526084,5.70658744,2091.1,2089.9,11.16873153]
["bitfinex-derivatives","ETHF0:USTF0",1770440526285,0.00495199,2091.1,2090.1,11.16873153]
["bitfinex-derivatives","ETHF0:USTF0",1770440526485,11.05702952,2091.1,2090.1,11.16873153]
["bitfinex-derivatives","ETHF0:USTF0",1770440527590,11.05702952,2091.1,2089.9,11.16873153]
["bitfinex-derivatives","ETHF0:USTF0",1770440528700,17.53461654,2090.5,2089.6,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1770440528998,11.8280291,2090.4,2089.6,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1770440529396,11.8280291,2090.4,2089.2,11.21314267]
["bitfinex-derivatives","ETHF0:USTF0",1770440529596,11.8280291,2090.3,2089.0,11.21314267]
["bitfinex-derivatives","ETHF0:USTF0",1770440530392,13.94617593,2090.0,2089.0,0.00598816]
["bitfinex-derivatives","ETHF0:USTF0",1770440530592,11.8280291,2089.8,2088.6,11.21314267]
["bitfinex-derivatives","ETHF0:USTF0",1770440531699,11.8280291,2089.8,2088.6,11.21865859]
["bitfinex-derivatives","ETHF0:USTF0",1770440534997,11.8280291,2089.8,2088.7,7.56165882]
["bitfinex-derivatives","ETHF0:USTF0",1770440535196,11.8280291,2089.8,2088.9,11.21314267]
["bitfinex-derivatives","ETHF0:USTF0",1770440538904,11.8280291,2090.2,2088.9,11.21314267]
["bitfinex-derivatives","ETHF0:USTF0",1770440539204,17.53461654,2090.2,2088.9,11.21314267]
["bitfinex-derivatives","ETHF0:USTF0",1770440539400,11.8280291,2090.1,2088.9,11.21314267]
["bitfinex-derivatives","ETHF0:USTF0",1770440543409,11.8280291,2089.9,2088.9,11.21314267]
["bitfinex-derivatives","ETHF0:USTF0",1770440546211,11.8280291,2089.9,2089.1,11.21314267]
["bitfinex-derivatives","ETHF0:USTF0",1770440547305,11.8280291,2090.2,2089.1,11.21314267]
["bitfinex-derivatives","ETHF0:USTF0",1770440548408,11.8280291,2090.2,2089.1,11.45263267]
["bitfinex-derivatives","ETHF0:USTF0",1770440549503,11.8280291,2090.5,2089.3,11.45261267]
["bitfinex-derivatives","ETHF0:USTF0",1770440551216,11.8280291,2090.5,2089.3,11.21314267]
["bitfinex-derivatives","ETHF0:USTF0",1770440551512,11.8280291,2090.4,2089.3,11.21314267]
["bitfinex-derivatives","ETHF0:USTF0",1770440554615,11.8280291,2090.4,2089.5,11.21314267]
["bitfinex-derivatives","ETHF0:USTF0",1770440556312,11.8280291,2090.4,2089.4,11.14822161]
["bitfinex-derivatives","ETHF0:USTF0",1770440560920,11.8280291,2090.4,2089.3,2.86654369]
["bitfinex-derivatives","ETHF0:USTF0",1770440560921,11.8280291,2090.4,2089.3,10.90876161]
["bitfinex-derivatives","ETHF0:USTF0",1770440561121,10.86868497,2090.3,2089.3,10.90876161]
["bitfinex-derivatives","ETHF0:USTF0",1770440561613,10.86868497,2090.3,2089.1,2.86654369]
["bitfinex-derivatives","ETHF0:USTF0",1770440561614,10.86868497,2090.2,2089.1,10.90876161]
["bitfinex-derivatives","ETHF0:USTF0",1770440561808,10.86868497,2090.2,2089.2,10.90876161]
["bitfinex-derivatives","ETHF0:USTF0",1770440562210,5.70658744,2090.4,2089.2,11.14824161]
["bitfinex-derivatives","ETHF0:USTF0",1770440562516,10.86868497,2090.4,2089.3,10.90876161]
["bitfinex-derivatives","ETHF0:USTF0",1770440563121,10.86868497,2090.4,2089.4,10.90876161]
["bitfinex-derivatives","ETHF0:USTF0",1770440563618,10.86868497,2090.4,2089.5,10.90876161]
["bitfinex-derivatives","ETHF0:USTF0",1770440565521,10.86868497,2090.5,2089.7,10.90876161]
["bitfinex-derivatives","ETHF0:USTF0",1770440567422,10.86868497,2090.7,2089.7,10.90876161]
["bitfinex-derivatives","ETHF0:USTF0",1770440567725,10.87363696,2091.1,2090.0,10.90876161]
["bitfinex-derivatives","ETHF0:USTF0",1770440567921,10.87363696,2091.1,2090.2,10.90876161]
["bitfinex-derivatives","ETHF0:USTF0",1770440568224,10.87363696,2091.1,2090.2,10.91406887]
["bitfinex-derivatives","ETHF0:USTF0",1770440575928,10.87363696,2091.1,2090.2,11.15342887]
["bitfinex-derivatives","ETHF0:USTF0",1770440576928,0.00495199,2091.1,2090.2,11.15342887]
["bitfinex-derivatives","ETHF0:USTF0",1770440577126,0.00495199,2091.1,2090.4,10.90876161]
["bitfinex-derivatives","ETHF0:USTF0",1770440578227,10.86868497,2091.7,2090.4,11.14810161]
["bitfinex-derivatives","ETHF0:USTF0",1770440579427,10.87314228,2091.7,2090.4,11.14810161]
["bitfinex-derivatives","ETHF0:USTF0",1770440579733,10.87314228,2091.7,2090.6,10.90876161]
["bitfinex-derivatives","ETHF0:USTF0",1770440580533,10.87314228,2091.7,2090.6,11.14808161]
["bitfinex-derivatives","ETHF0:USTF0",1770440580732,10.87314228,2091.7,2090.4,10.90876161]
["bitfinex-derivatives","ETHF0:USTF0",1770440580930,10.86868497,2091.6,2090.2,10.91406887]
["bitfinex-derivatives","ETHF0:USTF0",1770440581228,10.86868497,2091.5,2090.5,11.14809161]
["bitfinex-derivatives","ETHF0:USTF0",1770440581729,0.00445731,2091.7,2090.5,10.90876161]
["bitfinex-derivatives","ETHF0:USTF0",1770440581937,10.87314228,2091.7,2091.0,10.90876161]
["bitfinex-derivatives","ETHF0:USTF0",1770440582531,0.00445731,2091.7,2091.0,10.90876161]
["bitfinex-derivatives","ETHF0:USTF0",1770440582931,10.87314228,2091.7,2091.0,10.90876161]
["bitfinex-derivatives","ETHF0:USTF0",1770440583227,7.08480961,2092.5,2090.6,2.85411633]
["bitfinex-derivatives","ETHF0:USTF0",1770440583228,10.86868497,2092.2,2091.4,10.90876161]
["bitfinex-derivatives","ETHF0:USTF0",1770440583434,10.86868497,2092.6,2091.4,11.22380099]
["bitfinex-derivatives","ETHF0:USTF0",1770440584231,10.87240149,2092.6,2091.4,11.46303099]
["bitfinex-derivatives","ETHF0:USTF0",1770440586334,0.00371652,2092.6,2091.6,11.32445889]
["bitfinex-derivatives","ETHF0:USTF0",1770440586637,0.00371652,2092.6,2091.6,11.56366889]
["bitfinex-derivatives","ETHF0:USTF0",1770440586825,0.00371652,2092.6,2091.8,11.56364889]
["bitfinex-derivatives","ETHF0:USTF0",1770440587028,10.97743383,2093.5,2092.0,11.32445889]
["bitfinex-derivatives","ETHF0:USTF0",1770440587231,10.97743383,2093.5,2092.0,11.56361889]
["bitfinex-derivatives","ETHF0:USTF0",1770440587433,10.97743383,2093.3,2092.0,11.32445889]
["bitfinex-derivatives","ETHF0:USTF0",1770440588136,10.98176995,2093.3,2092.0,11.32445889]
["bitfinex-derivatives","ETHF0:USTF0",1770440588935,10.98176995,2093.3,2091.8,11.65285964]
["bitfinex-derivatives","ETHF0:USTF0",1770440589132,10.98176995,2093.3,2092.2,11.64790332]
["bitfinex-derivatives","ETHF0:USTF0",1770440590736,10.98176995,2093.3,2092.0,11.64790332]
["bitfinex-derivatives","ETHF0:USTF0",1770440592644,10.98176995,2093.3,2091.8,11.65285964]
["bitfinex-derivatives","ETHF0:USTF0",1770440600847,10.98176995,2093.3,2091.8,11.89203964]
["bitfinex-derivatives","ETHF0:USTF0",1770440601445,10.98176995,2093.3,2092.1,11.64790332]
["bitfinex-derivatives","ETHF0:USTF0",1770440603445,10.94035928,2092.7,2091.8,0.00495632]
["bitfinex-derivatives","ETHF0:USTF0",1770440603748,10.94035928,2092.4,2091.3,11.64790332]
["bitfinex-derivatives","ETHF0:USTF0",1770440604243,10.94035928,2092.4,2091.0,11.64790332]
["bitfinex-derivatives","ETHF0:USTF0",1770440604653,10.94035928,2092.4,2091.0,11.6536677]
["bitfinex-derivatives","ETHF0:USTF0",1770440604850,11.17947928,2092.4,2091.0,11.6536677]
["bitfinex-derivatives","ETHF0:USTF0",1770440605046,10.94035928,2092.1,2091.0,0.00576438]
["bitfinex-derivatives","ETHF0:USTF0",1770440605242,10.94035928,2092.1,2090.6,11.64790332]
["bitfinex-derivatives","ETHF0:USTF0",1770440605243,10.94035928,2092.0,2090.6,11.64790332]
["bitfinex-derivatives","ETHF0:USTF0",1770440606246,10.94035928,2091.9,2090.6,11.65249691]
["bitfinex-derivatives","ETHF0:USTF0",1770440608447,10.94035928,2091.9,2090.6,11.89181691]
["bitfinex-derivatives","ETHF0:USTF0",1770440609748,10.94035928,2091.9,2090.6,11.65249691]
["bitfinex-derivatives","ETHF0:USTF0",1770440612057,10.94035928,2092.3,2091.2,11.64790332]
["bitfinex-derivatives","ETHF0:USTF0",1770440612252,10.94035928,2092.7,2091.2,11.64790332]
["bitfinex-derivatives","ETHF0:USTF0",1770440613957,10.94035928,2092.7,2091.4,11.64790332]
["bitfinex-derivatives","ETHF0:USTF0",1770440614156,10.94035928,2092.9,2091.6,11.64790332]
["bitfinex-derivatives","ETHF0:USTF0",1770440614358,10.94035928,2092.9,2091.8,11.64790332]
["bitfinex-derivatives","ETHF0:USTF0",1770440615857,11.07155795,2093.1,2091.8,11.64790332]
["bitfinex-derivatives","ETHF0:USTF0",1770440616457,11.07155795,2093.1,2091.9,11.55962736]
["bitfinex-derivatives","ETHF0:USTF0",1770440616856,0.00433612,2093.3,2092.1,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770440617153,0.00433612,2093.3,2092.2,11.55962736]
["bitfinex-derivatives","ETHF0:USTF0",1770440617551,0.00433612,2093.3,2092.2,11.79876736]
["bitfinex-derivatives","ETHF0:USTF0",1770440619963,0.00433612,2093.3,2092.2,14.64559007]
["bitfinex-derivatives","ETHF0:USTF0",1770440620156,0.00433612,2093.3,2092.3,11.55962736]
["bitfinex-derivatives","ETHF0:USTF0",1770440620368,11.07589407,2093.3,2092.3,11.55962736]
["bitfinex-derivatives","ETHF0:USTF0",1770440622761,11.07589407,2093.3,2092.1,0.00393814]
["bitfinex-derivatives","ETHF0:USTF0",1770440624063,11.07155795,2092.8,2091.2,11.55962736]
["bitfinex-derivatives","ETHF0:USTF0",1770440624271,11.07155795,2092.6,2091.2,11.55962736]
["bitfinex-derivatives","ETHF0:USTF0",1770440624861,11.07155795,2092.6,2091.2,11.79887736]
["bitfinex-derivatives","ETHF0:USTF0",1770440625061,11.07155795,2092.6,2091.2,11.80293563]
["bitfinex-derivatives","ETHF0:USTF0",1770440627069,11.07155795,2092.6,2091.4,11.55962736]
["bitfinex-derivatives","ETHF0:USTF0",1770440627269,11.07155795,2092.6,2091.4,11.79885736]
["bitfinex-derivatives","ETHF0:USTF0",1770440627567,11.07155795,2093.1,2091.6,11.55962736]
["bitfinex-derivatives","ETHF0:USTF0",1770440627969,11.07155795,2093.1,2091.8,11.55962736]
["bitfinex-derivatives","ETHF0:USTF0",1770440630465,11.07155795,2093.1,2091.9,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770440630667,11.07155795,2093.1,2092.0,11.55962736]
["bitfinex-derivatives","ETHF0:USTF0",1770440630871,11.07155795,2093.1,2092.0,11.79878736]
["bitfinex-derivatives","ETHF0:USTF0",1770440631069,11.07155795,2093.1,2092.0,11.55962736]
["bitfinex-derivatives","ETHF0:USTF0",1770440631267,11.07155795,2093.1,2091.5,11.55962736]
["bitfinex-derivatives","ETHF0:USTF0",1770440631774,0.23905,2093.0,2091.5,11.55962736]
["bitfinex-derivatives","ETHF0:USTF0",1770440631971,11.07155795,2092.9,2091.5,11.55962736]
["bitfinex-derivatives","ETHF0:USTF0",1770440633567,11.07155795,2092.9,2091.5,11.79884736]
["bitfinex-derivatives","ETHF0:USTF0",1770440634273,11.07155795,2092.9,2091.7,11.79882736]
["bitfinex-derivatives","ETHF0:USTF0",1770440641578,11.07155795,2092.9,2091.7,3.08602271]
["bitfinex-derivatives","ETHF0:USTF0",1770440641780,11.07155795,2092.9,2091.8,11.55962736]
["bitfinex-derivatives","ETHF0:USTF0",1770440642178,11.07155795,2093.1,2092.0,11.55962736]
["bitfinex-derivatives","ETHF0:USTF0",1770440648882,11.25086581,2092.7,2091.8,11.35140955]
["bitfinex-derivatives","ETHF0:USTF0",1770440651072,11.25086581,2092.7,2091.6,11.59061955]
["bitfinex-derivatives","ETHF0:USTF0",1770440651280,11.25086581,2092.6,2091.6,11.35140955]
["bitfinex-derivatives","ETHF0:USTF0",1770440651578,11.44815368,2092.5,2091.6,11.35140955]
["bitfinex-derivatives","ETHF0:USTF0",1770440653580,11.44815368,2092.5,2091.4,2.85878024]
["bitfinex-derivatives","ETHF0:USTF0",1770440653776,11.44815368,2092.5,2091.3,4.2906333]
["bitfinex-derivatives","ETHF0:USTF0",1770440653777,11.44815368,2092.0,2091.3,10.90116396]
["bitfinex-derivatives","ETHF0:USTF0",1770440654389,11.44815368,2092.0,2091.2,0.00405827]
["bitfinex-derivatives","ETHF0:USTF0",1770440654581,11.44815368,2092.0,2091.3,10.90116396]
["bitfinex-derivatives","ETHF0:USTF0",1770440658287,11.44815368,2092.4,2091.3,11.14040396]
["bitfinex-derivatives","ETHF0:USTF0",1770440658888,11.44815368,2092.4,2091.5,10.90116396]
["bitfinex-derivatives","ETHF0:USTF0",1770440659885,5.70658744,2092.8,2091.5,10.90116396]
["bitfinex-derivatives","ETHF0:USTF0",1770440660085,11.44815368,2093.1,2092.1,10.90116396]
["bitfinex-derivatives","ETHF0:USTF0",1770440660886,11.44815368,2093.1,2091.9,2.85878024]
["bitfinex-derivatives","ETHF0:USTF0",1770440661086,11.44815368,2093.1,2091.7,5.65804718]
["bitfinex-derivatives","ETHF0:USTF0",1770440661087,11.44815368,2092.9,2091.7,10.90116396]
["bitfinex-derivatives","ETHF0:USTF0",1770440661292,11.44815368,2092.7,2091.7,10.90116396]
["bitfinex-derivatives","ETHF0:USTF0",1770440661687,11.44815368,2092.6,2091.5,10.90116396]
["bitfinex-derivatives","ETHF0:USTF0",1770440661888,11.44815368,2092.5,2091.5,10.90116396]
["bitfinex-derivatives","ETHF0:USTF0",1770440662283,11.44815368,2092.3,2091.3,10.90116396]
["bitfinex-derivatives","ETHF0:USTF0",1770440662990,11.44815368,2092.3,2091.2,0.00405827]
["bitfinex-derivatives","ETHF0:USTF0",1770440664595,17.15474112,2092.3,2091.2,0.00405827]
["bitfinex-derivatives","ETHF0:USTF0",1770440664789,11.44815368,2092.2,2091.2,0.00405827]
["bitfinex-derivatives","ETHF0:USTF0",1770440665097,13.75274858,2091.8,2090.5,10.90116396]
["bitfinex-derivatives","ETHF0:USTF0",1770440665506,11.44815368,2091.7,2090.5,10.90116396]
["bitfinex-derivatives","ETHF0:USTF0",1770440666205,11.45280932,2091.7,2090.5,10.9066035]
["bitfinex-derivatives","ETHF0:USTF0",1770440666902,11.69200932,2091.7,2090.5,0.00543954]
["bitfinex-derivatives","ETHF0:USTF0",1770440667107,11.44815368,2091.4,2090.2,10.90116396]
["bitfinex-derivatives","ETHF0:USTF0",1770440668004,11.44815368,2091.4,2090.2,10.90726967]
["bitfinex-derivatives","ETHF0:USTF0",1770440668805,11.44815368,2091.6,2090.2,10.90726967]
["bitfinex-derivatives","ETHF0:USTF0",1770440669112,11.44815368,2091.6,2090.4,10.90116396]
["bitfinex-derivatives","ETHF0:USTF0",1770440669410,0.00465564,2091.7,2090.4,10.90116396]
["bitfinex-derivatives","ETHF0:USTF0",1770440670010,11.45280932,2091.7,2090.4,10.90116396]
["bitfinex-derivatives","ETHF0:USTF0",1770440670609,11.45280932,2091.7,2090.4,11.14050396]
["bitfinex-derivatives","ETHF0:USTF0",1770440673008,11.45280932,2091.7,2090.4,10.90116396]
["bitfinex-derivatives","ETHF0:USTF0",1770440681420,11.35820564,2091.5,2090.2,11.75009885]
["bitfinex-derivatives","ETHF0:USTF0",1770440682513,11.35820564,2091.4,2090.2,11.75009885]
["bitfinex-derivatives","ETHF0:USTF0",1770440684523,13.66280054,2091.4,2090.2,0.00610571]
["bitfinex-derivatives","ETHF0:USTF0",1770440684721,11.35820564,2091.2,2089.9,11.74399314]
["bitfinex-derivatives","ETHF0:USTF0",1770440684920,11.35820564,2091.2,2089.6,11.74399314]
["bitfinex-derivatives","ETHF0:USTF0",1770440685121,11.35820564,2091.1,2089.6,11.74399314]
["bitfinex-derivatives","ETHF0:USTF0",1770440685322,11.59747564,2091.1,2089.6,11.74399314]
["bitfinex-derivatives","ETHF0:USTF0",1770440685820,11.59747564,2091.1,2089.6,11.74746579]
["bitfinex-derivatives","ETHF0:USTF0",1770440685821,11.35820564,2090.9,2089.6,11.74746579]
["bitfinex-derivatives","ETHF0:USTF0",1770440686025,11.59749564,2090.9,2089.6,0.00347265]
["bitfinex-derivatives","ETHF0:USTF0",1770440686420,8.01118234,2091.0,2089.6,0.00347265]
["bitfinex-derivatives","ETHF0:USTF0",1770440686421,11.35820564,2090.5,2089.6,0.00347265]
["bitfinex-derivatives","ETHF0:USTF0",1770440686623,11.35820564,2090.5,2089.3,11.74399314]
["bitfinex-derivatives","ETHF0:USTF0",1770440687126,11.35820564,2090.5,2088.7,2.85878024]
["bitfinex-derivatives","ETHF0:USTF0",1770440687127,11.59754564,2090.5,2088.9,11.74399314]
["bitfinex-derivatives","ETHF0:USTF0",1770440687323,11.35820564,2090.4,2088.9,11.74399314]
["bitfinex-derivatives","ETHF0:USTF0",1770440687630,11.59755564,2090.4,2088.9,11.74804721]
["bitfinex-derivatives","ETHF0:USTF0",1770440688226,11.35820564,2090.1,2088.9,11.74804721]
["bitfinex-derivatives","ETHF0:USTF0",1770440688432,11.36302628,2090.1,2088.9,11.74804721]
["bitfinex-derivatives","ETHF0:USTF0",1770440689124,11.36302628,2090.1,2088.9,0.00405407]
["bitfinex-derivatives","ETHF0:USTF0",1770440690929,11.60240628,2090.1,2088.9,0.00405407]
["bitfinex-derivatives","ETHF0:USTF0",1770440691226,11.35820564,2089.7,2088.3,11.74399314]
["bitfinex-derivatives","ETHF0:USTF0",1770440692124,11.35820564,2089.7,2088.3,11.75018858]
["bitfinex-derivatives","ETHF0:USTF0",1770440692828,11.35820564,2089.3,2088.3,11.75018858]
["bitfinex-derivatives","ETHF0:USTF0",1770440693929,11.35820564,2089.3,2088.3,0.00619544]
["bitfinex-derivatives","ETHF0:USTF0",1770440694731,11.35820564,2089.3,2087.9,11.74399314]
["bitfinex-derivatives","ETHF0:USTF0",1770440695833,11.35820564,2089.3,2087.9,11.74900347]
["bitfinex-derivatives","ETHF0:USTF0",1770440696235,11.35820564,2089.3,2087.9,11.98863347]
["bitfinex-derivatives","ETHF0:USTF0",1770440696533,11.35820564,2090.0,2088.2,11.74399314]
["bitfinex-derivatives","ETHF0:USTF0",1770440696931,11.35820564,2090.0,2088.4,11.74399314]
["bitfinex-derivatives","ETHF0:USTF0",1770440697727,11.35820564,2090.0,2088.4,11.98357314]
["bitfinex-derivatives","ETHF0:USTF0",1770440700528,11.35820564,2090.0,2088.6,11.74399314]
["bitfinex-derivatives","ETHF0:USTF0",1770440703631,0.23943,2089.7,2088.3,11.74399314]
["bitfinex-derivatives","ETHF0:USTF0",1770440703838,11.35820564,2089.6,2088.1,11.74399314]
["bitfinex-derivatives","ETHF0:USTF0",1770440705535,11.35820564,2089.3,2088.1,11.74399314]
["bitfinex-derivatives","ETHF0:USTF0",1770440706134,11.35820564,2089.3,2087.9,11.35422623]
["bitfinex-derivatives","ETHF0:USTF0",1770440710240,11.30068599,2089.0,2087.9,0.00501033]
["bitfinex-derivatives","ETHF0:USTF0",1770440710441,11.30068599,2089.0,2087.9,11.27676913]
["bitfinex-derivatives","ETHF0:USTF0",1770440712137,11.30068599,2089.0,2087.9,0.00501033]
["bitfinex-derivatives","ETHF0:USTF0",1770440713839,11.30068599,2089.0,2087.9,11.27676913]
["bitfinex-derivatives","ETHF0:USTF0",1770440716247,11.30068599,2088.9,2087.9,11.27676913]
["bitfinex-derivatives","ETHF0:USTF0",1770440718242,11.30068599,2089.1,2087.9,11.51639913]
["bitfinex-derivatives","ETHF0:USTF0",1770440718448,11.30068599,2089.3,2088.1,11.5113588]
["bitfinex-derivatives","ETHF0:USTF0",1770440720645,11.30068599,2089.3,2088.4,11.2717588]
["bitfinex-derivatives","ETHF0:USTF0",1770440720851,11.30068599,2089.5,2088.4,11.5113388]
["bitfinex-derivatives","ETHF0:USTF0",1770440721351,11.30068599,2089.7,2088.6,11.2717588]
["bitfinex-derivatives","ETHF0:USTF0",1770440721550,11.30068599,2089.7,2088.6,11.5113088]
["bitfinex-derivatives","ETHF0:USTF0",1770440722151,11.30068599,2089.7,2088.7,11.2717588]
["bitfinex-derivatives","ETHF0:USTF0",1770440723851,11.30068599,2090.0,2088.7,11.2717588]
["bitfinex-derivatives","ETHF0:USTF0",1770440724057,0.00482064,2090.1,2089.0,11.5112688]
["bitfinex-derivatives","ETHF0:USTF0",1770440724257,0.00482064,2090.1,2089.2,11.2717588]
["bitfinex-derivatives","ETHF0:USTF0",1770440725049,11.30550663,2090.1,2089.2,11.2717588]
["bitfinex-derivatives","ETHF0:USTF0",1770440725956,0.00482064,2090.1,2089.2,11.2717588]
["bitfinex-derivatives","ETHF0:USTF0",1770440727461,11.30068599,2090.6,2089.4,11.5112188]
["bitfinex-derivatives","ETHF0:USTF0",1770440728456,11.30561254,2090.6,2089.4,11.51674684]
["bitfinex-derivatives","ETHF0:USTF0",1770440729759,11.30561254,2090.6,2089.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1770440729967,11.30561254,2090.6,2089.7,11.2717588]
["bitfinex-derivatives","ETHF0:USTF0",1770440733464,0.00492655,2090.6,2089.7,11.2717588]
["bitfinex-derivatives","ETHF0:USTF0",1770440733660,11.30068599,2090.6,2089.7,11.2717588]
["bitfinex-derivatives","ETHF0:USTF0",1770440734658,11.30540455,2090.6,2089.7,11.2717588]
["bitfinex-derivatives","ETHF0:USTF0",1770440735869,11.30540455,2090.6,2089.5,10.73894321]
["bitfinex-derivatives","ETHF0:USTF0",1770440748471,0.00471856,2090.6,2089.7,10.73894321]
["bitfinex-derivatives","ETHF0:USTF0",1770440748775,11.27125767,2091.0,2090.0,10.73894321]
["bitfinex-derivatives","ETHF0:USTF0",1770440748977,11.27125767,2090.9,2089.8,10.73894321]
["bitfinex-derivatives","ETHF0:USTF0",1770440749669,11.27125767,2090.8,2089.8,10.73894321]
["bitfinex-derivatives","ETHF0:USTF0",1770440751469,0.00597086,2090.9,2090.1,10.73894321]
["bitfinex-derivatives","ETHF0:USTF0",1770440754275,11.27722853,2090.9,2090.1,10.73894321]
["bitfinex-derivatives","ETHF0:USTF0",1770440760976,11.27722853,2090.9,2089.8,10.73894321]
["bitfinex-derivatives","ETHF0:USTF0",1770440761183,11.27125767,2090.7,2089.6,10.73894321]
["bitfinex-derivatives","ETHF0:USTF0",1770440761877,11.27125767,2090.6,2089.4,10.74447125]
["bitfinex-derivatives","ETHF0:USTF0",1770440762080,11.27125767,2090.6,2089.0,5.65804718]
["bitfinex-derivatives","ETHF0:USTF0",1770440762081,5.70658744,2090.2,2089.1,10.73894321]
["bitfinex-derivatives","ETHF0:USTF0",1770440762378,11.27125767,2090.1,2089.1,10.73894321]
["bitfinex-derivatives","ETHF0:USTF0",1770440762687,11.27125767,2090.1,2088.9,10.73894321]
["bitfinex-derivatives","ETHF0:USTF0",1770440762982,11.27125767,2089.9,2088.7,10.73894321]
["bitfinex-derivatives","ETHF0:USTF0",1770440763282,11.27125767,2089.9,2088.7,10.74300543]
["bitfinex-derivatives","ETHF0:USTF0",1770440768582,11.20394143,2090.1,2088.9,11.7647711]
["bitfinex-derivatives","ETHF0:USTF0",1770440768780,9.20683156,2090.9,2089.3,11.5252611]
["bitfinex-derivatives","ETHF0:USTF0",1770440768781,11.20394143,2090.6,2089.3,11.5252611]
["bitfinex-derivatives","ETHF0:USTF0",1770440768979,11.20394143,2090.6,2089.6,11.5252611]
["bitfinex-derivatives","ETHF0:USTF0",1770440769979,0.00597086,2090.9,2090.0,11.5252611]
["bitfinex-derivatives","ETHF0:USTF0",1770440776182,11.20991229,2090.9,2090.0,11.5252611]
["bitfinex-derivatives","ETHF0:USTF0",1770440776584,0.00597086,2090.9,2090.0,11.5252611]
["bitfinex-derivatives","ETHF0:USTF0",1770440776887,11.20394143,2091.3,2090.2,11.5252611]
["bitfinex-derivatives","ETHF0:USTF0",1770440777881,0.0034086,2091.3,2090.2,11.52971678]
["bitfinex-derivatives","ETHF0:USTF0",1770440778182,11.20735003,2091.3,2090.2,11.52971678]
["bitfinex-derivatives","ETHF0:USTF0",1770440780985,11.20735003,2091.3,2090.2,0.00445568]
["bitfinex-derivatives","ETHF0:USTF0",1770440784196,11.20394143,2091.1,2089.7,11.5252611]
["bitfinex-derivatives","ETHF0:USTF0",1770440785402,11.20394143,2091.1,2089.7,11.53070259]
["bitfinex-derivatives","ETHF0:USTF0",1770440785796,11.20394143,2091.1,2089.7,11.77012259]
["bitfinex-derivatives","ETHF0:USTF0",1770440786184,11.20394143,2091.1,2089.9,11.5252611]
["bitfinex-derivatives","ETHF0:USTF0",1770440787293,11.20394143,2091.1,2089.7,11.53070259]
["bitfinex-derivatives","ETHF0:USTF0",1770440788096,11.20394143,2090.9,2089.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1770440788888,11.20394143,2090.8,2089.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1770440791095,11.20394143,2090.7,2089.7,0.00544149]
["bitfinex-derivatives","ETHF0:USTF0",1770440792199,11.20394143,2090.4,2089.2,11.5252611]
["bitfinex-derivatives","ETHF0:USTF0",1770440793106,11.20394143,2090.4,2089.2,11.77055834]
["bitfinex-derivatives","ETHF0:USTF0",1770440793794,11.20394143,2090.4,2089.2,11.53107834]
["bitfinex-derivatives","ETHF0:USTF0",1770440796603,11.40971697,2090.3,2089.2,11.53107834]
["bitfinex-derivatives","ETHF0:USTF0",1770440798304,11.40971697,2090.2,2089.2,11.53107834]
["bitfinex-derivatives","ETHF0:USTF0",1770440798901,11.40971697,2089.5,2088.4,10.79596143]
["bitfinex-derivatives","ETHF0:USTF0",1770440799099,11.40971697,2089.4,2088.4,10.79596143]
["bitfinex-derivatives","ETHF0:USTF0",1770440799802,11.4151173,2089.4,2088.4,10.80097146]
["bitfinex-derivatives","ETHF0:USTF0",1770440800003,11.4151173,2089.4,2088.4,0.00501003]
["bitfinex-derivatives","ETHF0:USTF0",1770440802000,11.4151173,2089.4,2088.0,10.79596143]
["bitfinex-derivatives","ETHF0:USTF0",1770440802201,11.40971697,2089.1,2087.6,10.79596143]
["bitfinex-derivatives","ETHF0:USTF0",1770440802500,11.40971697,2088.9,2087.6,10.79596143]
["bitfinex-derivatives","ETHF0:USTF0",1770440803106,11.40971697,2088.9,2087.6,10.80010033]
["bitfinex-derivatives","ETHF0:USTF0",1770440813308,11.40971697,2088.7,2087.6,10.80010033]
["bitfinex-derivatives","ETHF0:USTF0",1770440813509,11.40971697,2089.1,2087.6,10.80010033]
["bitfinex-derivatives","ETHF0:USTF0",1770440813703,7.09020994,2089.4,2087.6,10.80010033]
["bitfinex-derivatives","ETHF0:USTF0",1770440813704,11.40971697,2089.3,2088.1,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1770440814012,0.00540033,2089.4,2088.2,10.79596143]
["bitfinex-derivatives","ETHF0:USTF0",1770440814215,0.00540033,2089.4,2088.4,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1770440814509,11.40971697,2090.3,2088.4,11.03554143]
["bitfinex-derivatives","ETHF0:USTF0",1770440815307,11.40971697,2090.3,2088.6,11.03551143]
["bitfinex-derivatives","ETHF0:USTF0",1770440815610,11.41331822,2090.3,2088.8,10.79596143]
["bitfinex-derivatives","ETHF0:USTF0",1770440815810,11.41331822,2090.3,2089.0,11.03546143]
["bitfinex-derivatives","ETHF0:USTF0",1770440816013,11.41331822,2090.3,2089.2,10.79596143]
["bitfinex-derivatives","ETHF0:USTF0",1770440816314,0.00360125,2090.3,2089.2,10.80121532]
["bitfinex-derivatives","ETHF0:USTF0",1770440816508,11.40971697,2090.9,2089.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1770440816710,11.40971697,2090.9,2089.5,13.15146252]
["bitfinex-derivatives","ETHF0:USTF0",1770440817014,13.52576806,2091.6,2089.6,10.79596143]
["bitfinex-derivatives","ETHF0:USTF0",1770440817406,13.60903111,2091.6,2089.6,10.79596143]
["bitfinex-derivatives","ETHF0:USTF0",1770440817606,13.61437121,2091.6,2089.6,10.79596143]
["bitfinex-derivatives","ETHF0:USTF0",1770440817905,11.41505707,2091.6,2089.8,11.03538143]
["bitfinex-derivatives","ETHF0:USTF0",1770440820813,11.41505707,2091.6,2090.2,10.79596143]
["bitfinex-derivatives","ETHF0:USTF0",1770440821006,0.0053401,2091.6,2090.4,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1770440821208,11.41505707,2091.6,2090.4,11.03530143]
["bitfinex-derivatives","ETHF0:USTF0",1770440821717,0.0053401,2091.6,2090.6,10.79596143]
["bitfinex-derivatives","ETHF0:USTF0",1770440822317,11.40971697,2092.2,2090.6,10.79596143]
["bitfinex-derivatives","ETHF0:USTF0",1770440822617,11.40971697,2092.2,2090.4,0.31474101]
["bitfinex-derivatives","ETHF0:USTF0",1770440822618,11.40971697,2092.2,2091.0,10.79596143]
["bitfinex-derivatives","ETHF0:USTF0",1770440822808,11.40971697,2092.8,2091.0,10.79596143]
["bitfinex-derivatives","ETHF0:USTF0",1770440823517,11.41356897,2092.8,2091.0,10.79967014]
["bitfinex-derivatives","ETHF0:USTF0",1770440823912,11.41356897,2092.8,2091.2,10.79596143]
["bitfinex-derivatives","ETHF0:USTF0",1770440826917,11.41356897,2092.8,2091.2,11.03521143]
["bitfinex-derivatives","ETHF0:USTF0",1770440827421,11.41356897,2092.8,2091.4,11.48379019]
["bitfinex-derivatives","ETHF0:USTF0",1770440830516,11.41356897,2092.8,2091.6,11.7492024]
["bitfinex-derivatives","ETHF0:USTF0",1770440830924,0.003852,2092.8,2091.6,11.7492024]
["bitfinex-derivatives","ETHF0:USTF0",1770440831319,0.003852,2092.8,2091.8,11.7492024]
["bitfinex-derivatives","ETHF0:USTF0",1770440832126,11.58393046,2092.8,2091.8,11.7492024]
["bitfinex-derivatives","ETHF0:USTF0",1770440832718,0.003852,2092.8,2091.8,11.7492024]
["bitfinex-derivatives","ETHF0:USTF0",1770440833023,0.003852,2092.8,2091.8,11.9883824]
["bitfinex-derivatives","ETHF0:USTF0",1770440833421,11.58007846,2093.2,2092.0,11.7492024]
["bitfinex-derivatives","ETHF0:USTF0",1770440833622,11.58007846,2093.4,2092.3,11.7492024]
["bitfinex-derivatives","ETHF0:USTF0",1770440834625,11.5844436,2093.4,2092.3,11.7492024]
["bitfinex-derivatives","ETHF0:USTF0",1770440835429,11.5844436,2093.4,2092.3,11.9883324]
["bitfinex-derivatives","ETHF0:USTF0",1770440844625,11.5844436,2093.4,2092.3,11.7492024]
["bitfinex-derivatives","ETHF0:USTF0",1770440844828,11.5844436,2093.4,2091.8,11.7492024]
["bitfinex-derivatives","ETHF0:USTF0",1770440847036,11.66763102,2093.4,2091.8,11.7492024]
["bitfinex-derivatives","ETHF0:USTF0",1770440847938,11.5844436,2093.4,2092.0,11.7492024]
["bitfinex-derivatives","ETHF0:USTF0",1770440848235,11.5844436,2093.4,2092.3,11.9883324]
["bitfinex-derivatives","ETHF0:USTF0",1770440849229,11.5844436,2093.4,2092.5,11.7492024]
["bitfinex-derivatives","ETHF0:USTF0",1770440849539,11.5844436,2093.4,2092.5,11.75462115]
["bitfinex-derivatives","ETHF0:USTF0",1770440852041,11.5844436,2093.4,2092.5,11.99372115]
["bitfinex-derivatives","ETHF0:USTF0",1770440852242,11.5844436,2093.4,2092.6,11.7492024]
["bitfinex-derivatives","ETHF0:USTF0",1770440852834,0.00436514,2093.4,2092.6,11.7492024]
["bitfinex-derivatives","ETHF0:USTF0",1770440854841,0.00436514,2093.4,2092.6,11.9882924]
["bitfinex-derivatives","ETHF0:USTF0",1770440856243,0.00436514,2093.4,2092.6,14.84707264]
["bitfinex-derivatives","ETHF0:USTF0",1770440856541,10.85365187,2094.1,2093.0,11.20392517]
["bitfinex-derivatives","ETHF0:USTF0",1770440856735,10.85365187,2094.7,2093.7,11.44289517]
["bitfinex-derivatives","ETHF0:USTF0",1770440856934,10.85365187,2094.7,2093.8,11.20392517]
["bitfinex-derivatives","ETHF0:USTF0",1770440857244,10.85365187,2094.7,2093.6,11.20392517]
["bitfinex-derivatives","ETHF0:USTF0",1770440857445,10.85973509,2094.7,2093.6,11.20392517]
["bitfinex-derivatives","ETHF0:USTF0",1770440858345,10.85973509,2094.7,2093.8,11.20392517]
["bitfinex-derivatives","ETHF0:USTF0",1770440858542,10.85973509,2094.7,2093.8,11.50750726]
["bitfinex-derivatives","ETHF0:USTF0",1770440858934,10.85973509,2094.7,2093.6,11.20392517]
["bitfinex-derivatives","ETHF0:USTF0",1770440860342,10.85973509,2094.7,2093.4,11.20392517]
["bitfinex-derivatives","ETHF0:USTF0",1770440860940,10.85973509,2094.7,2093.2,11.20392517]
["bitfinex-derivatives","ETHF0:USTF0",1770440861941,10.85973509,2094.7,2093.2,11.44294517]
["bitfinex-derivatives","ETHF0:USTF0",1770440862136,10.85973509,2094.7,2093.4,11.20392517]
["bitfinex-derivatives","ETHF0:USTF0",1770440862336,10.85973509,2094.7,2093.4,11.44292517]
["bitfinex-derivatives","ETHF0:USTF0",1770440863243,10.85973509,2094.7,2093.0,2.85878024]
["bitfinex-derivatives","ETHF0:USTF0",1770440863446,10.85365187,2094.5,2093.0,11.20392517]
["bitfinex-derivatives","ETHF0:USTF0",1770440866950,10.85365187,2094.4,2093.0,11.20392517]
["bitfinex-derivatives","ETHF0:USTF0",1770440869247,11.09254187,2094.4,2093.0,11.20392517]
["bitfinex-derivatives","ETHF0:USTF0",1770440870147,10.85365187,2094.3,2093.0,11.20392517]
["bitfinex-derivatives","ETHF0:USTF0",1770440876859,10.85365187,2094.2,2092.8,11.44299517]
["bitfinex-derivatives","ETHF0:USTF0",1770440877964,10.85365187,2094.1,2092.8,11.44299517]
["bitfinex-derivatives","ETHF0:USTF0",1770440879462,16.56023931,2094.1,2092.8,11.44299517]
["bitfinex-derivatives","ETHF0:USTF0",1770440879654,10.85365187,2094.0,2092.8,11.44299517]
["bitfinex-derivatives","ETHF0:USTF0",1770440881367,10.85365187,2094.2,2093.3,11.20392517]
["bitfinex-derivatives","ETHF0:USTF0",1770440881756,10.85365187,2094.2,2093.3,11.44293517]
["bitfinex-derivatives","ETHF0:USTF0",1770440882562,10.85365187,2094.6,2093.4,11.20392517]
["bitfinex-derivatives","ETHF0:USTF0",1770440883865,10.85365187,2094.6,2093.4,11.44292517]
["bitfinex-derivatives","ETHF0:USTF0",1770440884162,10.85365187,2094.6,2093.6,11.20392517]
["bitfinex-derivatives","ETHF0:USTF0",1770440886368,11.23890504,2094.5,2093.4,11.35972783]
["bitfinex-derivatives","ETHF0:USTF0",1770440890169,11.02498733,2094.4,2093.2,11.79171878]
["bitfinex-derivatives","ETHF0:USTF0",1770440890374,11.02498733,2094.4,2093.0,11.79171878]
["bitfinex-derivatives","ETHF0:USTF0",1770440890375,11.02498733,2094.1,2093.0,11.79171878]
["bitfinex-derivatives","ETHF0:USTF0",1770440890671,11.02498733,2094.0,2093.0,11.79171878]
["bitfinex-derivatives","ETHF0:USTF0",1770440891668,11.02498733,2093.8,2092.7,11.79171878]
["bitfinex-derivatives","ETHF0:USTF0",1770440893770,10.87301685,2094.3,2092.9,2.84864463]
["bitfinex-derivatives","ETHF0:USTF0",1770440893771,5.70658744,2094.3,2092.9,2.84864463]
["bitfinex-derivatives","ETHF0:USTF0",1770440893972,11.03107055,2094.7,2093.6,14.64036341]
["bitfinex-derivatives","ETHF0:USTF0",1770440894175,11.03107055,2094.7,2093.6,11.79171878]
["bitfinex-derivatives","ETHF0:USTF0",1770440894873,11.03107055,2094.7,2093.8,11.79171878]
["bitfinex-derivatives","ETHF0:USTF0",1770440895171,0.00608322,2094.7,2093.8,11.79171878]
["bitfinex-derivatives","ETHF0:USTF0",1770440896578,11.03107055,2094.7,2093.6,11.79171878]
["bitfinex-derivatives","ETHF0:USTF0",1770440897274,11.03107055,2094.7,2093.8,11.79171878]
["bitfinex-derivatives","ETHF0:USTF0",1770440901069,0.00608322,2094.7,2093.8,11.79171878]
["bitfinex-derivatives","ETHF0:USTF0",1770440901269,11.03107055,2094.7,2093.8,11.79171878]
["bitfinex-derivatives","ETHF0:USTF0",1770440902278,0.00608322,2094.7,2093.8,11.79171878]
["bitfinex-derivatives","ETHF0:USTF0",1770440903375,11.02498733,2095.5,2094.4,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1770440903569,11.02498733,2095.5,2094.5,11.79171878]
["bitfinex-derivatives","ETHF0:USTF0",1770440903771,11.02498733,2095.5,2094.5,12.03059878]
["bitfinex-derivatives","ETHF0:USTF0",1770440903972,11.02498733,2095.7,2094.5,12.03059878]
["bitfinex-derivatives","ETHF0:USTF0",1770440904374,11.02935599,2095.7,2094.5,12.03547532]
["bitfinex-derivatives","ETHF0:USTF0",1770440909074,11.02935599,2095.7,2094.5,11.79659532]
["bitfinex-derivatives","ETHF0:USTF0",1770440909381,11.02935599,2095.7,2094.5,0.00487654]
["bitfinex-derivatives","ETHF0:USTF0",1770440909877,11.02935599,2095.7,2094.5,11.79659532]
["bitfinex-derivatives","ETHF0:USTF0",1770440915184,11.35119866,2095.7,2094.5,0.00487654]
["bitfinex-derivatives","ETHF0:USTF0",1770440915377,11.02498733,2095.6,2094.5,11.79659532]
["bitfinex-derivatives","ETHF0:USTF0",1770440916083,0.00436866,2095.7,2094.7,11.29542539]
["bitfinex-derivatives","ETHF0:USTF0",1770440917290,0.00436866,2095.7,2094.9,11.29542539]
["bitfinex-derivatives","ETHF0:USTF0",1770440917485,0.18519251,2095.8,2094.9,11.29542539]
["bitfinex-derivatives","ETHF0:USTF0",1770440917883,0.17154536,2095.8,2094.9,11.53425539]
["bitfinex-derivatives","ETHF0:USTF0",1770440918188,5.94521744,2096.7,2094.6,2.30082013]
["bitfinex-derivatives","ETHF0:USTF0",1770440918189,11.23838058,2096.6,2095.1,11.53423539]
["bitfinex-derivatives","ETHF0:USTF0",1770440918393,11.23838058,2096.6,2095.3,11.29542539]
["bitfinex-derivatives","ETHF0:USTF0",1770440918591,11.24286257,2096.6,2095.3,11.29542539]
["bitfinex-derivatives","ETHF0:USTF0",1770440918779,11.24286257,2096.6,2095.3,11.53420539]
["bitfinex-derivatives","ETHF0:USTF0",1770440918981,11.23838058,2097.2,2096.2,11.29542539]
["bitfinex-derivatives","ETHF0:USTF0",1770440919892,11.24390576,2097.2,2096.2,11.29936158]
["bitfinex-derivatives","ETHF0:USTF0",1770440920289,11.23838058,2097.5,2096.2,0.00393619]
["bitfinex-derivatives","ETHF0:USTF0",1770440920488,11.23838058,2097.5,2096.2,11.29936158]
["bitfinex-derivatives","ETHF0:USTF0",1770440920886,11.23838058,2097.5,2096.2,0.00393619]
["bitfinex-derivatives","ETHF0:USTF0",1770440921195,11.23838058,2097.5,2096.2,11.29936158]
["bitfinex-derivatives","ETHF0:USTF0",1770440921392,11.24263688,2097.5,2096.2,11.29936158]
["bitfinex-derivatives","ETHF0:USTF0",1770440921693,13.62648129,2097.5,2096.2,0.00393619]
["bitfinex-derivatives","ETHF0:USTF0",1770440922494,13.62648129,2097.5,2096.2,11.29936158]
["bitfinex-derivatives","ETHF0:USTF0",1770440922695,11.32566116,2097.5,2096.2,11.29936158]
["bitfinex-derivatives","ETHF0:USTF0",1770440923487,11.24263688,2097.5,2096.2,11.29936158]
["bitfinex-derivatives","ETHF0:USTF0",1770440925188,13.54345701,2097.5,2096.2,11.29936158]
["bitfinex-derivatives","ETHF0:USTF0",1770440925391,11.24263688,2097.5,2096.2,11.29936158]
["bitfinex-derivatives","ETHF0:USTF0",1770440925894,11.32565898,2097.5,2096.2,11.29936158]
["bitfinex-derivatives","ETHF0:USTF0",1770440927292,13.62647911,2097.5,2096.2,0.00393619]
["bitfinex-derivatives","ETHF0:USTF0",1770440928096,13.62647911,2097.5,2096.2,11.29936158]
["bitfinex-derivatives","ETHF0:USTF0",1770440928392,11.24263688,2097.5,2096.2,11.29936158]
["bitfinex-derivatives","ETHF0:USTF0",1770440929593,11.23838058,2097.3,2096.2,0.00393619]
["bitfinex-derivatives","ETHF0:USTF0",1770440929797,11.23838058,2097.3,2096.2,11.29936158]
["bitfinex-derivatives","ETHF0:USTF0",1770440930400,11.23838058,2097.3,2096.2,0.00393619]
["bitfinex-derivatives","ETHF0:USTF0",1770440931397,11.23838058,2097.3,2096.2,11.29936158]
["bitfinex-derivatives","ETHF0:USTF0",1770440937805,11.23838058,2097.3,2096.2,0.00393619]
["bitfinex-derivatives","ETHF0:USTF0",1770440938010,11.47695058,2097.3,2096.2,0.00393619]
["bitfinex-derivatives","ETHF0:USTF0",1770440938406,11.47695058,2097.3,2096.2,11.29936158]
["bitfinex-derivatives","ETHF0:USTF0",1770440939100,11.23838058,2097.3,2096.2,11.29936158]
["bitfinex-derivatives","ETHF0:USTF0",1770440940909,11.47694058,2097.3,2096.2,11.29936158]
["bitfinex-derivatives","ETHF0:USTF0",1770440942912,11.23838058,2097.3,2096.2,11.29936158]
["bitfinex-derivatives","ETHF0:USTF0",1770440944412,11.23838058,2097.3,2095.9,11.29542539]
["bitfinex-derivatives","ETHF0:USTF0",1770440944413,11.47698058,2097.0,2095.9,11.29542539]
["bitfinex-derivatives","ETHF0:USTF0",1770440944714,11.23838058,2096.8,2095.9,11.29542539]
["bitfinex-derivatives","ETHF0:USTF0",1770440945416,11.23838058,2096.8,2095.9,11.29961494]
["bitfinex-derivatives","ETHF0:USTF0",1770440945615,11.23838058,2096.8,2095.9,0.00418955]
["bitfinex-derivatives","ETHF0:USTF0",1770440946014,11.39525428,2096.7,2095.9,0.00418955]
["bitfinex-derivatives","ETHF0:USTF0",1770440946411,11.39525428,2096.6,2095.9,0.00418955]
["bitfinex-derivatives","ETHF0:USTF0",1770440947627,11.39525428,2096.6,2095.7,11.84502035]
["bitfinex-derivatives","ETHF0:USTF0",1770440948727,11.39525428,2096.6,2095.7,11.85024646]
["bitfinex-derivatives","ETHF0:USTF0",1770440949815,11.39525428,2096.6,2095.7,0.00522611]
["bitfinex-derivatives","ETHF0:USTF0",1770440950325,11.39525428,2096.6,2095.7,11.31195346]
["bitfinex-derivatives","ETHF0:USTF0",1770440950525,5.70658744,2096.7,2095.7,11.31195346]
["bitfinex-derivatives","ETHF0:USTF0",1770440950726,10.93069695,2097.0,2095.7,11.31195346]
["bitfinex-derivatives","ETHF0:USTF0",1770440950928,10.93069695,2097.0,2095.9,11.30672735]
["bitfinex-derivatives","ETHF0:USTF0",1770440955127,16.63728439,2097.0,2095.9,11.30672735]
["bitfinex-derivatives","ETHF0:USTF0",1770440955429,16.63728439,2096.9,2095.7,11.31195346]
["bitfinex-derivatives","ETHF0:USTF0",1770440955629,10.93069695,2096.8,2095.7,11.31195346]
["bitfinex-derivatives","ETHF0:USTF0",1770440957030,10.93069695,2096.6,2095.7,11.31195346]
["bitfinex-derivatives","ETHF0:USTF0",1770440958422,16.63728439,2096.8,2095.7,11.31195346]
["bitfinex-derivatives","ETHF0:USTF0",1770440958833,10.93069695,2096.8,2095.7,11.31195346]
["bitfinex-derivatives","ETHF0:USTF0",1770440959428,10.93069695,2096.7,2095.7,11.31195346]
["bitfinex-derivatives","ETHF0:USTF0",1770440961736,10.93069695,2096.7,2095.3,0.29908458]
["bitfinex-derivatives","ETHF0:USTF0",1770440961737,10.93069695,2096.3,2095.1,11.30672735]
["bitfinex-derivatives","ETHF0:USTF0",1770440962933,10.93069695,2096.3,2095.1,11.62275787]
["bitfinex-derivatives","ETHF0:USTF0",1770440963730,10.93069695,2096.3,2095.1,11.31272615]
["bitfinex-derivatives","ETHF0:USTF0",1770440965635,10.93069695,2096.2,2095.1,11.31272615]
["bitfinex-derivatives","ETHF0:USTF0",1770440969836,11.16938695,2096.2,2095.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1770440970131,10.93069695,2096.0,2095.1,0.0059988]
["bitfinex-derivatives","ETHF0:USTF0",1770440970332,10.93405948,2096.0,2095.1,11.30072855]
["bitfinex-derivatives","ETHF0:USTF0",1770440971228,10.93405948,2096.0,2095.1,11.30415176]
["bitfinex-derivatives","ETHF0:USTF0",1770440974137,0.00336253,2096.0,2095.1,11.30415176]
["bitfinex-derivatives","ETHF0:USTF0",1770440975942,11.4469392,2096.0,2095.1,11.30415176]
["bitfinex-derivatives","ETHF0:USTF0",1770440980244,0.00336253,2096.0,2095.1,11.30415176]
["bitfinex-derivatives","ETHF0:USTF0",1770440980640,11.44357667,2096.5,2095.3,10.98617553]
["bitfinex-derivatives","ETHF0:USTF0",1770440981134,11.44357667,2096.5,2095.5,10.74738553]
["bitfinex-derivatives","ETHF0:USTF0",1770440981340,11.44357667,2096.7,2095.8,10.74738553]
["bitfinex-derivatives","ETHF0:USTF0",1770440981644,11.4496786,2096.7,2095.8,10.74738553]
["bitfinex-derivatives","ETHF0:USTF0",1770440982747,11.44357667,2096.6,2095.6,10.74738553]
["bitfinex-derivatives","ETHF0:USTF0",1770440983243,11.44357667,2096.5,2095.6,10.74738553]
["bitfinex-derivatives","ETHF0:USTF0",1770440988546,17.15016411,2096.6,2095.6,10.74738553]
["bitfinex-derivatives","ETHF0:USTF0",1770440988853,11.44357667,2096.5,2095.7,10.74738553]
["bitfinex-derivatives","ETHF0:USTF0",1770440989044,11.4496786,2096.7,2095.7,10.74738553]
["bitfinex-derivatives","ETHF0:USTF0",1770440990750,11.44357667,2096.5,2095.4,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770440990954,11.44357667,2096.5,2095.5,10.74738553]
["bitfinex-derivatives","ETHF0:USTF0",1770440991150,11.44357667,2096.4,2095.5,10.74738553]
["bitfinex-derivatives","ETHF0:USTF0",1770440994951,11.44357667,2096.2,2095.3,10.74738553]
["bitfinex-derivatives","ETHF0:USTF0",1770440998650,11.44357667,2096.2,2095.1,10.75080874]
["bitfinex-derivatives","ETHF0:USTF0",1770440998651,11.44357667,2096.1,2095.1,10.75080874]
["bitfinex-derivatives","ETHF0:USTF0",1770441002257,11.44357667,2096.0,2095.1,10.75080874]
["bitfinex-derivatives","ETHF0:USTF0",1770441008558,52.0333181,2095.9,2095.1,0.00342321]
["bitfinex-derivatives","ETHF0:USTF0",1770441008761,9.93146419,2095.3,2094.5,10.25803006]
["bitfinex-derivatives","ETHF0:USTF0",1770441008957,9.93146419,2095.2,2094.4,10.25803006]
["bitfinex-derivatives","ETHF0:USTF0",1770441009765,52.03673496,2095.2,2094.4,0.00548259]
["bitfinex-derivatives","ETHF0:USTF0",1770441009964,52.03673496,2095.2,2094.2,10.25803006]
["bitfinex-derivatives","ETHF0:USTF0",1770441009965,9.93146419,2095.0,2094.2,10.25803006]
["bitfinex-derivatives","ETHF0:USTF0",1770441010560,9.93488105,2095.2,2094.2,10.25803006]
["bitfinex-derivatives","ETHF0:USTF0",1770441010761,9.93146419,2095.0,2094.0,10.25803006]
["bitfinex-derivatives","ETHF0:USTF0",1770441010958,9.93146419,2095.0,2094.0,0.00541658]
["bitfinex-derivatives","ETHF0:USTF0",1770441011261,9.93146419,2094.4,2093.2,10.49705006]
["bitfinex-derivatives","ETHF0:USTF0",1770441011461,9.93146419,2094.4,2093.2,10.25803006]
["bitfinex-derivatives","ETHF0:USTF0",1770441012060,9.93146419,2094.4,2093.2,10.26404481]
["bitfinex-derivatives","ETHF0:USTF0",1770441012661,9.93146419,2094.4,2093.2,0.00601475]
["bitfinex-derivatives","ETHF0:USTF0",1770441012863,52.0333181,2094.3,2093.2,0.00601475]
["bitfinex-derivatives","ETHF0:USTF0",1770441013064,9.93146419,2094.2,2093.2,0.00601475]
["bitfinex-derivatives","ETHF0:USTF0",1770441014160,9.93146419,2094.2,2093.2,10.26404481]
["bitfinex-derivatives","ETHF0:USTF0",1770441014567,9.93146419,2094.2,2093.2,0.00601475]
["bitfinex-derivatives","ETHF0:USTF0",1770441015067,9.93146419,2094.1,2092.8,10.25803006]
["bitfinex-derivatives","ETHF0:USTF0",1770441015863,9.93146419,2093.9,2092.3,10.25803006]
["bitfinex-derivatives","ETHF0:USTF0",1770441016167,9.93146419,2093.5,2092.3,0.00366816]
["bitfinex-derivatives","ETHF0:USTF0",1770441016361,9.93587288,2093.5,2092.3,0.00366816]
["bitfinex-derivatives","ETHF0:USTF0",1770441016564,9.93587288,2093.5,2091.9,10.25803006]
["bitfinex-derivatives","ETHF0:USTF0",1770441016769,9.93146419,2093.1,2091.6,10.25803006]
["bitfinex-derivatives","ETHF0:USTF0",1770441017061,52.2723581,2093.1,2091.4,10.25803006]
["bitfinex-derivatives","ETHF0:USTF0",1770441017264,52.2723581,2093.1,2091.0,10.25803006]
["bitfinex-derivatives","ETHF0:USTF0",1770441017265,2.29723504,2092.4,2091.0,10.25803006]
["bitfinex-derivatives","ETHF0:USTF0",1770441017468,9.93146419,2092.6,2091.0,10.26178334]
["bitfinex-derivatives","ETHF0:USTF0",1770441017664,9.93146419,2092.6,2091.0,10.50106334]
["bitfinex-derivatives","ETHF0:USTF0",1770441018173,9.93146419,2092.6,2091.0,10.26178334]
["bitfinex-derivatives","ETHF0:USTF0",1770441019870,9.93146419,2092.6,2091.4,10.25803006]
["bitfinex-derivatives","ETHF0:USTF0",1770441021667,9.93146419,2092.8,2091.6,10.25803006]
["bitfinex-derivatives","ETHF0:USTF0",1770441024474,9.93146419,2093.4,2091.6,10.25803006]
["bitfinex-derivatives","ETHF0:USTF0",1770441024773,9.93146419,2093.4,2091.6,10.49724006]
["bitfinex-derivatives","ETHF0:USTF0",1770441028068,9.93146419,2093.2,2091.6,10.25803006]
["bitfinex-derivatives","ETHF0:USTF0",1770441028274,12.22869923,2093.2,2091.6,10.25803006]
["bitfinex-derivatives","ETHF0:USTF0",1770441031075,12.46772923,2093.2,2091.6,10.25803006]
["bitfinex-derivatives","ETHF0:USTF0",1770441031277,9.93146419,2093.1,2091.8,10.49721006]
["bitfinex-derivatives","ETHF0:USTF0",1770441039687,8.43213,2092.8,2091.4,8.47135041]
["bitfinex-derivatives","ETHF0:USTF0",1770441040285,8.43213,2092.7,2091.4,8.47135041]
["bitfinex-derivatives","ETHF0:USTF0",1770441041087,8.43213,2092.9,2091.8,8.47135041]
["bitfinex-derivatives","ETHF0:USTF0",1770441042686,8.43213,2092.9,2091.6,8.47135041]
["bitfinex-derivatives","ETHF0:USTF0",1770441042992,8.43213,2092.6,2091.6,8.47135041]
["bitfinex-derivatives","ETHF0:USTF0",1770441043596,42.10185391,2092.7,2091.6,8.47135041]
["bitfinex-derivatives","ETHF0:USTF0",1770441043888,8.43213,2092.8,2091.8,8.47135041]
["bitfinex-derivatives","ETHF0:USTF0",1770441044193,8.43213,2092.8,2091.9,8.47135041]
["bitfinex-derivatives","ETHF0:USTF0",1770441048593,8.43213,2092.8,2091.7,8.71054041]
["bitfinex-derivatives","ETHF0:USTF0",1770441048999,8.43213,2092.7,2091.7,8.71054041]
["bitfinex-derivatives","ETHF0:USTF0",1770441049195,8.43213,2092.6,2091.7,8.71054041]
["bitfinex-derivatives","ETHF0:USTF0",1770441049387,8.43213,2092.6,2091.5,2.85384145]
["bitfinex-derivatives","ETHF0:USTF0",1770441049592,8.43213,2092.1,2091.3,8.47135041]
["bitfinex-derivatives","ETHF0:USTF0",1770441051199,50.53398391,2092.3,2091.3,8.47135041]
["bitfinex-derivatives","ETHF0:USTF0",1770441051992,8.43213,2092.2,2091.3,8.47135041]
["bitfinex-derivatives","ETHF0:USTF0",1770441053800,8.43213,2092.2,2091.1,8.71061041]
["bitfinex-derivatives","ETHF0:USTF0",1770441054401,50.53398391,2092.0,2091.0,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1770441054600,8.43213,2091.9,2091.0,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1770441055694,8.43213,2091.9,2091.0,8.47510369]
["bitfinex-derivatives","ETHF0:USTF0",1770441056300,8.43572076,2092.0,2091.2,8.47135041]
["bitfinex-derivatives","ETHF0:USTF0",1770441057502,8.43572076,2092.0,2091.1,8.71062041]
["bitfinex-derivatives","ETHF0:USTF0",1770441058705,8.43572076,2092.0,2091.0,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1770441059102,50.53757467,2092.0,2091.0,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1770441059299,8.43213,2091.9,2091.0,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1770441060101,8.43213,2091.8,2090.7,8.47135041]
["bitfinex-derivatives","ETHF0:USTF0",1770441060304,8.43213,2091.6,2090.5,8.71068041]
["bitfinex-derivatives","ETHF0:USTF0",1770441060502,8.43213,2091.6,2090.5,8.47135041]
["bitfinex-derivatives","ETHF0:USTF0",1770441060694,8.43213,2091.5,2090.5,8.47135041]
["bitfinex-derivatives","ETHF0:USTF0",1770441061306,8.43213,2091.4,2090.5,8.47135041]
["bitfinex-derivatives","ETHF0:USTF0",1770441063704,50.53398391,2091.7,2090.5,8.47135041]
["bitfinex-derivatives","ETHF0:USTF0",1770441063906,0.00359076,2092.0,2091.0,8.47135041]
["bitfinex-derivatives","ETHF0:USTF0",1770441064501,50.53398391,2092.5,2091.3,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770441064697,8.43213,2092.5,2091.4,8.47135041]
["bitfinex-derivatives","ETHF0:USTF0",1770441065604,8.43752817,2092.5,2091.4,8.47533782]
["bitfinex-derivatives","ETHF0:USTF0",1770441066007,8.43752817,2092.5,2091.4,8.71456782]
["bitfinex-derivatives","ETHF0:USTF0",1770441066810,0.00539817,2092.5,2091.6,6.72479102]
["bitfinex-derivatives","ETHF0:USTF0",1770441068606,7.04666996,2092.3,2091.4,6.90266184]
["bitfinex-derivatives","ETHF0:USTF0",1770441069013,7.05206813,2092.5,2091.4,6.90266184]
["bitfinex-derivatives","ETHF0:USTF0",1770441069507,7.05206813,2092.5,2091.4,0.00398741]
["bitfinex-derivatives","ETHF0:USTF0",1770441069710,7.04666996,2092.2,2091.4,0.00398741]
["bitfinex-derivatives","ETHF0:USTF0",1770441069911,7.04666996,2092.2,2091.4,6.90266184]
["bitfinex-derivatives","ETHF0:USTF0",1770441072505,7.04666996,2091.8,2090.8,6.89867443]
["bitfinex-derivatives","ETHF0:USTF0",1770441076516,7.04666996,2091.8,2090.6,6.89867443]
["bitfinex-derivatives","ETHF0:USTF0",1770441077216,7.04666996,2091.7,2090.6,6.89867443]
["bitfinex-derivatives","ETHF0:USTF0",1770441077815,7.04666996,2091.6,2090.6,6.89867443]
["bitfinex-derivatives","ETHF0:USTF0",1770441079310,7.04666996,2091.5,2090.4,6.89867443]
["bitfinex-derivatives","ETHF0:USTF0",1770441080619,7.04666996,2091.6,2090.4,6.89867443]
["bitfinex-derivatives","ETHF0:USTF0",1770441080820,7.04666996,2091.6,2090.5,6.89867443]
["bitfinex-derivatives","ETHF0:USTF0",1770441081017,7.04666996,2091.6,2090.5,7.13800443]
["bitfinex-derivatives","ETHF0:USTF0",1770441081215,7.04666996,2091.6,2090.7,6.89867443]
["bitfinex-derivatives","ETHF0:USTF0",1770441082218,7.04666996,2091.6,2090.6,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1770441082420,7.04666996,2091.6,2090.6,7.13799443]
["bitfinex-derivatives","ETHF0:USTF0",1770441086317,7.04666996,2092.3,2090.9,6.85919264]
["bitfinex-derivatives","ETHF0:USTF0",1770441086518,7.04666996,2092.3,2091.3,6.85919264]
["bitfinex-derivatives","ETHF0:USTF0",1770441087514,7.04666996,2092.3,2091.3,7.09843264]
["bitfinex-derivatives","ETHF0:USTF0",1770441087714,7.04666996,2092.3,2091.5,6.77381021]
["bitfinex-derivatives","ETHF0:USTF0",1770441087921,7.05206813,2092.5,2091.5,7.01302021]
["bitfinex-derivatives","ETHF0:USTF0",1770441088116,0.00539817,2092.5,2091.5,7.01302021]
["bitfinex-derivatives","ETHF0:USTF0",1770441089525,0.00539817,2092.5,2091.8,6.84500536]
["bitfinex-derivatives","ETHF0:USTF0",1770441094226,42.10185391,2093.6,2092.1,6.6337084]
["bitfinex-derivatives","ETHF0:USTF0",1770441094537,7.04666996,2093.3,2092.1,6.6337084]
["bitfinex-derivatives","ETHF0:USTF0",1770441094733,7.04666996,2093.7,2092.6,6.3945584]
["bitfinex-derivatives","ETHF0:USTF0",1770441095133,7.05213496,2093.7,2092.6,6.39815225]
["bitfinex-derivatives","ETHF0:USTF0",1770441096540,5.68857964,2093.6,2092.2,5.99292102]
["bitfinex-derivatives","ETHF0:USTF0",1770441096736,5.68857964,2093.2,2092.2,5.99292102]
["bitfinex-derivatives","ETHF0:USTF0",1770441097736,5.68857964,2093.2,2092.2,5.99489894]
["bitfinex-derivatives","ETHF0:USTF0",1770441103046,5.68857964,2093.6,2092.4,5.72759549]
["bitfinex-derivatives","ETHF0:USTF0",1770441103556,5.68857964,2093.6,2092.6,5.66432259]
["bitfinex-derivatives","ETHF0:USTF0",1770441103943,5.68857964,2093.6,2092.6,5.90341259]
["bitfinex-derivatives","ETHF0:USTF0",1770441104449,0.005465,2093.7,2092.8,5.60212805]
["bitfinex-derivatives","ETHF0:USTF0",1770441104647,0.005465,2093.7,2093.0,5.60212805]
["bitfinex-derivatives","ETHF0:USTF0",1770441104852,5.69404464,2093.7,2093.0,5.60212805]
["bitfinex-derivatives","ETHF0:USTF0",1770441109361,5.69404464,2093.7,2093.0,6.14735468]
["bitfinex-derivatives","ETHF0:USTF0",1770441109555,5.68857964,2093.9,2093.0,6.14735468]
["bitfinex-derivatives","ETHF0:USTF0",1770441109762,5.68857964,2094.1,2093.4,5.28699914]
["bitfinex-derivatives","ETHF0:USTF0",1770441110058,5.68857964,2094.8,2093.4,5.52599914]
["bitfinex-derivatives","ETHF0:USTF0",1770441110759,5.69312907,2094.8,2093.4,5.52599914]
["bitfinex-derivatives","ETHF0:USTF0",1770441110962,5.69312907,2094.8,2093.6,5.16849905]
["bitfinex-derivatives","ETHF0:USTF0",1770441111649,5.69312907,2094.8,2093.5,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1770441112058,5.69312907,2094.8,2093.5,5.35479191]
["bitfinex-derivatives","ETHF0:USTF0",1770441112951,0.00454943,2094.8,2094.1,5.03229135]
["bitfinex-derivatives","ETHF0:USTF0",1770441113161,5.68857964,2095.6,2094.1,5.27488335]
["bitfinex-derivatives","ETHF0:USTF0",1770441113357,5.68857964,2095.6,2094.1,5.03597335]
["bitfinex-derivatives","ETHF0:USTF0",1770441113557,5.68857964,2095.6,2094.4,5.27118135]
["bitfinex-derivatives","ETHF0:USTF0",1770441113752,5.68857964,2095.6,2094.6,5.03229135]
["bitfinex-derivatives","ETHF0:USTF0",1770441114856,5.69371548,2095.6,2094.6,5.03229135]
["bitfinex-derivatives","ETHF0:USTF0",1770441120058,5.69371548,2095.6,2094.7,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770441120260,3.9124,2095.9,2094.8,4.67947958]
["bitfinex-derivatives","ETHF0:USTF0",1770441120261,5.68857964,2095.8,2094.8,4.67947958]
["bitfinex-derivatives","ETHF0:USTF0",1770441120456,1.49720608,2095.9,2095.3,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770441120656,5.68857964,2096.4,2095.4,4.67947958]
["bitfinex-derivatives","ETHF0:USTF0",1770441120963,5.68857964,2096.4,2094.9,4.67947958]
["bitfinex-derivatives","ETHF0:USTF0",1770441121461,5.6939644,2096.4,2094.5,4.62700429]
["bitfinex-derivatives","ETHF0:USTF0",1770441121764,5.68857964,2096.2,2094.5,4.62700429]
["bitfinex-derivatives","ETHF0:USTF0",1770441122556,5.68857964,2096.1,2094.3,4.57653089]
["bitfinex-derivatives","ETHF0:USTF0",1770441122960,5.68857964,2096.0,2094.3,4.57653089]
["bitfinex-derivatives","ETHF0:USTF0",1770441123554,5.68857964,2095.8,2094.3,4.57653089]
["bitfinex-derivatives","ETHF0:USTF0",1770441128170,5.92730964,2095.8,2094.1,4.24205476]
["bitfinex-derivatives","ETHF0:USTF0",1770441128467,4.90054096,2095.5,2094.1,4.24205476]
["bitfinex-derivatives","ETHF0:USTF0",1770441129057,4.94099564,2095.4,2094.1,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1770441129261,47.04284955,2095.4,2094.1,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1770441129462,4.94099564,2095.3,2094.1,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1770441129962,47.28163955,2095.3,2094.1,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1770441130158,4.94099564,2095.0,2094.1,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1770441131260,4.94099564,2095.0,2094.1,4.05765747]
["bitfinex-derivatives","ETHF0:USTF0",1770441133664,4.94099564,2095.0,2094.1,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1770441135573,4.94099564,2095.0,2094.1,3.90187269]
["bitfinex-derivatives","ETHF0:USTF0",1770441137071,4.94099564,2095.0,2094.1,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1770441138670,4.94099564,2095.0,2094.1,3.75256473]
["bitfinex-derivatives","ETHF0:USTF0",1770441140076,4.94099564,2095.4,2094.5,3.81097007]
["bitfinex-derivatives","ETHF0:USTF0",1770441140880,4.94099564,2095.4,2094.1,3.77284293]
["bitfinex-derivatives","ETHF0:USTF0",1770441141175,4.94099564,2095.2,2094.1,3.77284293]
["bitfinex-derivatives","ETHF0:USTF0",1770441141374,47.04284955,2095.2,2094.1,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1770441141572,4.94099564,2095.1,2094.1,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1770441141974,47.04284955,2095.1,2094.1,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1770441142175,5.70658744,2095.2,2093.8,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770441142176,4.94099564,2094.8,2093.8,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770441142372,4.94099564,2094.8,2093.8,3.90617926]
["bitfinex-derivatives","ETHF0:USTF0",1770441143274,4.9456102,2094.8,2093.8,3.91095552]
["bitfinex-derivatives","ETHF0:USTF0",1770441144580,4.94099564,2094.6,2093.3,6.68845854]
["bitfinex-derivatives","ETHF0:USTF0",1770441144773,4.94099564,2094.5,2093.3,3.60983853]
["bitfinex-derivatives","ETHF0:USTF0",1770441144974,4.94099564,2094.2,2093.1,3.56982934]
["bitfinex-derivatives","ETHF0:USTF0",1770441145678,4.94099564,2094.2,2093.1,3.57343512]
["bitfinex-derivatives","ETHF0:USTF0",1770441148879,4.94099564,2094.0,2092.7,3.45642889]
["bitfinex-derivatives","ETHF0:USTF0",1770441149282,4.94099564,2093.9,2092.7,3.45642889]
["bitfinex-derivatives","ETHF0:USTF0",1770441149984,4.94099564,2093.9,2092.7,3.46025331]
["bitfinex-derivatives","ETHF0:USTF0",1770441151586,4.94099564,2093.9,2092.7,0.00382442]
["bitfinex-derivatives","ETHF0:USTF0",1770441151883,4.94099564,2093.8,2092.7,0.00382442]
["bitfinex-derivatives","ETHF0:USTF0",1770441152479,4.94099564,2093.8,2092.9,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770441152781,4.94099564,2094.0,2093.0,3.58518938]
["bitfinex-derivatives","ETHF0:USTF0",1770441154479,4.94099564,2094.0,2093.2,3.26275607]
["bitfinex-derivatives","ETHF0:USTF0",1770441155184,4.94099564,2094.5,2093.2,3.26275607]
["bitfinex-derivatives","ETHF0:USTF0",1770441158787,47.04284955,2094.5,2093.2,3.26275607]
["bitfinex-derivatives","ETHF0:USTF0",1770441159089,4.07990833,2094.4,2093.2,3.26275607]
["bitfinex-derivatives","ETHF0:USTF0",1770441162478,4.07990833,2094.3,2093.2,3.26275607]
["bitfinex-derivatives","ETHF0:USTF0",1770441163280,4.07990833,2094.2,2093.2,3.26275607]
["bitfinex-derivatives","ETHF0:USTF0",1770441163989,4.07990833,2094.2,2092.8,2.89675975]
["bitfinex-derivatives","ETHF0:USTF0",1770441164184,4.07990833,2093.5,2092.4,2.89675975]
["bitfinex-derivatives","ETHF0:USTF0",1770441165090,4.07990833,2093.5,2092.4,2.89799948]
["bitfinex-derivatives","ETHF0:USTF0",1770441165291,4.07990833,2093.5,2092.4,3.13711948]
["bitfinex-derivatives","ETHF0:USTF0",1770441165588,4.07990833,2093.5,2092.4,3.4431704]
["bitfinex-derivatives","ETHF0:USTF0",1770441167184,4.07990833,2093.5,2092.4,0.00123973]
["bitfinex-derivatives","ETHF0:USTF0",1770441167382,46.18176224,2093.5,2092.4,0.00123973]
["bitfinex-derivatives","ETHF0:USTF0",1770441167581,4.07990833,2093.4,2092.4,0.00123973]
["bitfinex-derivatives","ETHF0:USTF0",1770441167984,46.18176224,2093.4,2092.4,0.00123973]
["bitfinex-derivatives","ETHF0:USTF0",1770441168291,4.07990833,2093.3,2092.4,0.00123973]
["bitfinex-derivatives","ETHF0:USTF0",1770441168491,4.08497731,2093.3,2092.4,0.00123973]
["bitfinex-derivatives","ETHF0:USTF0",1770441170792,4.08497731,2093.3,2092.4,2.7702684]
["bitfinex-derivatives","ETHF0:USTF0",1770441171998,4.08497731,2093.3,2092.4,3.0093884]
["bitfinex-derivatives","ETHF0:USTF0",1770441172398,4.08497731,2093.3,2092.6,2.76427532]
["bitfinex-derivatives","ETHF0:USTF0",1770441172900,0.00506898,2093.3,2092.6,2.76427532]
["bitfinex-derivatives","ETHF0:USTF0",1770441173601,4.07990833,2093.7,2092.6,3.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1770441174290,4.07990833,2093.7,2092.8,2.67185382]
["bitfinex-derivatives","ETHF0:USTF0",1770441174494,4.08586419,2093.7,2092.8,2.91092382]
["bitfinex-derivatives","ETHF0:USTF0",1770441176802,0.00595586,2093.7,2092.8,2.91092382]
["bitfinex-derivatives","ETHF0:USTF0",1770441177801,4.08586419,2093.7,2092.8,2.91092382]
["bitfinex-derivatives","ETHF0:USTF0",1770441180699,4.08586419,2093.7,2093.0,2.52571996]
["bitfinex-derivatives","ETHF0:USTF0",1770441181106,0.00595586,2093.7,2093.2,2.5078015]
["bitfinex-derivatives","ETHF0:USTF0",1770441181406,4.07990833,2093.9,2093.2,2.5078015]
["bitfinex-derivatives","ETHF0:USTF0",1770441182199,4.08436455,2093.9,2093.2,2.5078015]
["bitfinex-derivatives","ETHF0:USTF0",1770441182702,0.00445622,2093.9,2093.2,2.7468315]
["bitfinex-derivatives","ETHF0:USTF0",1770441184196,4.07990833,2094.4,2093.6,2.42960412]
["bitfinex-derivatives","ETHF0:USTF0",1770441184500,4.07990833,2094.4,2093.8,2.42960412]
["bitfinex-derivatives","ETHF0:USTF0",1770441184900,42.10185391,2094.9,2093.8,2.42960412]
["bitfinex-derivatives","ETHF0:USTF0",1770441185102,4.07990833,2094.8,2093.8,2.42960412]
["bitfinex-derivatives","ETHF0:USTF0",1770441186203,4.07990833,2094.8,2094.0,2.58859144]
["bitfinex-derivatives","ETHF0:USTF0",1770441186504,4.07990833,2094.8,2094.0,2.59334651]
["bitfinex-derivatives","ETHF0:USTF0",1770441191606,4.07990833,2094.8,2093.4,4.5296333]
["bitfinex-derivatives","ETHF0:USTF0",1770441191805,4.07990833,2094.8,2093.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770441192109,4.07990833,2094.8,2093.6,2.16978329]
["bitfinex-derivatives","ETHF0:USTF0",1770441192305,4.07990833,2094.8,2093.8,2.17063358]
["bitfinex-derivatives","ETHF0:USTF0",1770441192804,4.07990833,2094.8,2093.8,2.17566313]
["bitfinex-derivatives","ETHF0:USTF0",1770441193201,4.07990833,2094.8,2093.8,0.00502955]
["bitfinex-derivatives","ETHF0:USTF0",1770441193406,4.07990833,2094.8,2093.4,2.14935622]
["bitfinex-derivatives","ETHF0:USTF0",1770441194410,4.07990833,2094.8,2093.4,2.1554829]
["bitfinex-derivatives","ETHF0:USTF0",1770441194607,4.07990833,2094.8,2093.5,2.36735377]
["bitfinex-derivatives","ETHF0:USTF0",1770441196107,4.07990833,2094.8,2093.5,2.29283549]
["bitfinex-derivatives","ETHF0:USTF0",1770441196312,3.94402162,2094.6,2093.5,2.29283549]
["bitfinex-derivatives","ETHF0:USTF0",1770441199415,3.94402162,2094.2,2093.4,0.00612668]
["bitfinex-derivatives","ETHF0:USTF0",1770441199612,3.94402162,2094.2,2093.4,1.99672838]
["bitfinex-derivatives","ETHF0:USTF0",1770441199816,3.94402162,2094.2,2093.5,2.2295917]
["bitfinex-derivatives","ETHF0:USTF0",1770441202214,3.94402162,2094.4,2093.8,2.42203201]
["bitfinex-derivatives","ETHF0:USTF0",1770441203421,3.94402162,2094.4,2093.8,2.66098201]
["bitfinex-derivatives","ETHF0:USTF0",1770441205114,3.94402162,2094.7,2093.8,2.66098201]
["bitfinex-derivatives","ETHF0:USTF0",1770441207721,3.94402162,2094.7,2093.9,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770441209126,3.94402162,2094.6,2093.9,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770441211425,3.94402162,2094.5,2093.5,6.56110106]
["bitfinex-derivatives","ETHF0:USTF0",1770441211625,3.94402162,2094.3,2093.5,2.27046776]
["bitfinex-derivatives","ETHF0:USTF0",1770441214128,3.94402162,2094.3,2093.4,2.44905572]
["bitfinex-derivatives","ETHF0:USTF0",1770441216326,3.35860705,2094.6,2094.0,2.38115871]
["bitfinex-derivatives","ETHF0:USTF0",1770441216525,3.35860705,2094.6,2094.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1770441216925,3.35860705,2094.6,2094.0,2.3620986]
["bitfinex-derivatives","ETHF0:USTF0",1770441217831,3.35860705,2094.6,2094.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1770441221130,3.35860705,2094.6,2094.1,1.9489398]
["bitfinex-derivatives","ETHF0:USTF0",1770441224029,3.35860705,2094.6,2094.1,2.1878598]
["bitfinex-derivatives","ETHF0:USTF0",1770441224229,9.06218634,2095.5,2094.9,1.92475518]
["bitfinex-derivatives","ETHF0:USTF0",1770441224430,3.35860705,2095.4,2094.9,1.92475518]
["bitfinex-derivatives","ETHF0:USTF0",1770441225136,3.35860705,2095.6,2095.0,1.89019119]
["bitfinex-derivatives","ETHF0:USTF0",1770441225325,3.36471038,2095.6,2095.0,1.89530355]
["bitfinex-derivatives","ETHF0:USTF0",1770441225536,3.36471038,2095.6,2095.0,0.00511236]
["bitfinex-derivatives","ETHF0:USTF0",1770441225831,3.36471038,2095.6,2094.9,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1770441226031,3.36471038,2095.6,2094.6,3.17083024]
["bitfinex-derivatives","ETHF0:USTF0",1770441226332,3.36471038,2095.6,2094.5,4.73803693]
["bitfinex-derivatives","ETHF0:USTF0",1770441226530,3.36471038,2095.6,2094.5,1.87910472]
["bitfinex-derivatives","ETHF0:USTF0",1770441226731,3.36471038,2095.6,2094.5,1.8849175]
["bitfinex-derivatives","ETHF0:USTF0",1770441227436,3.36471038,2095.6,2094.5,0.00581278]
["bitfinex-derivatives","ETHF0:USTF0",1770441229537,3.36471038,2095.6,2094.5,1.82162503]
["bitfinex-derivatives","ETHF0:USTF0",1770441231729,3.36471038,2095.6,2094.0,2.85893221]
["bitfinex-derivatives","ETHF0:USTF0",1770441231937,3.36471038,2095.6,2093.9,4.58868174]
["bitfinex-derivatives","ETHF0:USTF0",1770441232542,3.36471038,2095.6,2093.9,1.72974953]
["bitfinex-derivatives","ETHF0:USTF0",1770441232843,3.36471038,2095.6,2093.9,1.73196905]
["bitfinex-derivatives","ETHF0:USTF0",1770441234238,3.35860705,2095.4,2093.9,1.73196905]
["bitfinex-derivatives","ETHF0:USTF0",1770441237648,3.35860705,2095.4,2093.9,1.97090905]
["bitfinex-derivatives","ETHF0:USTF0",1770441238043,3.35860705,2095.4,2093.9,0.24115952]
["bitfinex-derivatives","ETHF0:USTF0",1770441238747,3.35860705,2095.4,2093.9,1.91834915]
["bitfinex-derivatives","ETHF0:USTF0",1770441240950,3.35860705,2095.4,2094.1,1.65301942]
["bitfinex-derivatives","ETHF0:USTF0",1770441241151,3.35860705,2095.0,2093.5,1.61943361]
["bitfinex-derivatives","ETHF0:USTF0",1770441241641,3.59742705,2095.0,2093.5,1.61943361]
["bitfinex-derivatives","ETHF0:USTF0",1770441241846,3.35860705,2094.9,2093.5,1.61943361]
["bitfinex-derivatives","ETHF0:USTF0",1770441245851,3.35860705,2094.9,2093.5,1.85842361]
["bitfinex-derivatives","ETHF0:USTF0",1770441254755,3.35860705,2094.9,2093.3,3.15064742]
["bitfinex-derivatives","ETHF0:USTF0",1770441254756,3.35860705,2094.9,2093.7,1.34662481]
["bitfinex-derivatives","ETHF0:USTF0",1770441254957,3.35860705,2094.9,2093.7,1.58558481]
["bitfinex-derivatives","ETHF0:USTF0",1770441255158,3.40877928,2095.2,2094.2,1.35083676]
["bitfinex-derivatives","ETHF0:USTF0",1770441256161,3.40877928,2095.2,2093.7,1.33988558]
["bitfinex-derivatives","ETHF0:USTF0",1770441257262,3.40877928,2095.1,2093.7,1.33988558]
["bitfinex-derivatives","ETHF0:USTF0",1770441259863,3.40877928,2095.0,2093.7,1.33988558]
["bitfinex-derivatives","ETHF0:USTF0",1770441261358,3.40877928,2094.9,2093.7,1.33988558]
["bitfinex-derivatives","ETHF0:USTF0",1770441263457,3.40877928,2094.8,2093.7,1.33988558]
["bitfinex-derivatives","ETHF0:USTF0",1770441263860,3.40877928,2094.2,2093.0,3.13171699]
["bitfinex-derivatives","ETHF0:USTF0",1770441264063,3.40877928,2094.1,2093.0,3.13171699]
["bitfinex-derivatives","ETHF0:USTF0",1770441264252,3.40877928,2093.9,2093.0,3.13171699]
["bitfinex-derivatives","ETHF0:USTF0",1770441264657,3.40877928,2093.9,2093.0,3.37076699]
["bitfinex-derivatives","ETHF0:USTF0",1770441272673,3.40877928,2093.9,2092.7,3.13171699]
["bitfinex-derivatives","ETHF0:USTF0",1770441272865,3.40877928,2093.8,2092.7,3.13171699]
["bitfinex-derivatives","ETHF0:USTF0",1770441273067,3.40877928,2093.7,2092.7,3.13171699]
["bitfinex-derivatives","ETHF0:USTF0",1770441281572,3.40877928,2093.7,2092.7,3.37079699]
["bitfinex-derivatives","ETHF0:USTF0",1770441281974,3.40877928,2093.7,2092.9,3.26112342]
["bitfinex-derivatives","ETHF0:USTF0",1770441286670,3.40877928,2093.7,2092.8,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770441286671,3.40877928,2093.7,2092.8,3.50019342]
["bitfinex-derivatives","ETHF0:USTF0",1770441288973,3.21758696,2094.0,2093.1,3.26112342]
["bitfinex-derivatives","ETHF0:USTF0",1770441289474,3.21758696,2094.0,2093.3,3.26112342]
["bitfinex-derivatives","ETHF0:USTF0",1770441296678,0.00436069,2094.1,2093.3,3.50012342]
["bitfinex-derivatives","ETHF0:USTF0",1770441296883,3.22194765,2094.1,2093.3,3.50012342]
["bitfinex-derivatives","ETHF0:USTF0",1770441303388,0.00436069,2094.1,2093.3,3.50012342]
["bitfinex-derivatives","ETHF0:USTF0",1770441304288,3.22194765,2094.1,2093.3,3.50012342]
["bitfinex-derivatives","ETHF0:USTF0",1770441310596,3.22194765,2094.1,2093.3,3.24243148]
["bitfinex-derivatives","ETHF0:USTF0",1770441311692,0.00436069,2094.1,2093.5,3.00343148]
["bitfinex-derivatives","ETHF0:USTF0",1770441312289,3.05500576,2094.5,2093.8,3.00343148]
["bitfinex-derivatives","ETHF0:USTF0",1770441313488,3.05500576,2094.5,2093.8,3.00779217]
["bitfinex-derivatives","ETHF0:USTF0",1770441313489,3.05989084,2094.5,2093.8,3.00779217]
["bitfinex-derivatives","ETHF0:USTF0",1770441321000,0.00488508,2094.5,2093.8,3.00779217]
["bitfinex-derivatives","ETHF0:USTF0",1770441321194,3.05989084,2094.5,2093.8,3.00779217]
["bitfinex-derivatives","ETHF0:USTF0",1770441324003,0.00488508,2094.5,2093.8,3.00779217]
["bitfinex-derivatives","ETHF0:USTF0",1770441324504,0.00488508,2094.5,2093.8,3.24674217]
["bitfinex-derivatives","ETHF0:USTF0",1770441326102,0.00488508,2094.5,2094.0,3.00343148]
["bitfinex-derivatives","ETHF0:USTF0",1770441327404,3.05500576,2095.1,2094.0,3.00343148]
["bitfinex-derivatives","ETHF0:USTF0",1770441327702,3.05500576,2095.3,2094.5,3.00343148]
["bitfinex-derivatives","ETHF0:USTF0",1770441328501,3.05846829,2095.3,2094.5,3.00343148]
["bitfinex-derivatives","ETHF0:USTF0",1770441330002,0.00346253,2095.3,2094.5,3.00343148]
["bitfinex-derivatives","ETHF0:USTF0",1770441330702,0.00346253,2095.3,2094.8,3.24227148]
["bitfinex-derivatives","ETHF0:USTF0",1770441330903,3.05846829,2095.3,2094.8,3.24227148]
["bitfinex-derivatives","ETHF0:USTF0",1770441331104,0.00346253,2095.3,2094.8,3.24227148]
["bitfinex-derivatives","ETHF0:USTF0",1770441331503,3.05846829,2095.3,2094.8,3.24227148]
["bitfinex-derivatives","ETHF0:USTF0",1770441331703,3.05846829,2095.3,2094.4,2.85865282]
["bitfinex-derivatives","ETHF0:USTF0",1770441332006,3.05846829,2095.3,2094.3,4.28834423]
["bitfinex-derivatives","ETHF0:USTF0",1770441332007,3.05846829,2095.3,2094.3,3.00343148]
["bitfinex-derivatives","ETHF0:USTF0",1770441332306,3.05846829,2095.3,2094.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770441332505,3.05500576,2095.2,2094.1,3.00343148]
["bitfinex-derivatives","ETHF0:USTF0",1770441333006,0.00346253,2095.3,2094.1,5.8620843]
["bitfinex-derivatives","ETHF0:USTF0",1770441333208,0.00346253,2095.3,2094.5,3.00343148]
["bitfinex-derivatives","ETHF0:USTF0",1770441333406,3.05500576,2095.7,2094.8,3.00343148]
["bitfinex-derivatives","ETHF0:USTF0",1770441334409,3.05876616,2095.7,2094.8,3.00343148]
["bitfinex-derivatives","ETHF0:USTF0",1770441334803,0.0037604,2095.7,2094.8,3.24227148]
["bitfinex-derivatives","ETHF0:USTF0",1770441334998,3.05876616,2095.7,2094.8,3.24227148]
["bitfinex-derivatives","ETHF0:USTF0",1770441336708,3.05876616,2095.7,2094.8,3.00343148]
["bitfinex-derivatives","ETHF0:USTF0",1770441337109,3.05876616,2095.7,2094.4,2.80108008]
["bitfinex-derivatives","ETHF0:USTF0",1770441340714,3.05876616,2095.7,2094.4,3.03996008]
["bitfinex-derivatives","ETHF0:USTF0",1770441344413,2.93603321,2095.5,2094.4,3.03996008]
["bitfinex-derivatives","ETHF0:USTF0",1770441344910,2.93603321,2095.5,2094.4,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1770441345408,2.93603321,2095.5,2093.8,4.29270492]
["bitfinex-derivatives","ETHF0:USTF0",1770441345409,2.93603321,2095.3,2093.8,3.10196351]
["bitfinex-derivatives","ETHF0:USTF0",1770441345716,2.93603321,2095.1,2093.9,2.80108008]
["bitfinex-derivatives","ETHF0:USTF0",1770441347317,2.93603321,2094.9,2093.8,0.24331069]
["bitfinex-derivatives","ETHF0:USTF0",1770441347616,2.93603321,2094.8,2093.8,0.24331069]
["bitfinex-derivatives","ETHF0:USTF0",1770441348616,2.93603321,2094.8,2093.8,3.04439077]
["bitfinex-derivatives","ETHF0:USTF0",1770441349320,2.93603321,2094.8,2093.8,0.24331069]
["bitfinex-derivatives","ETHF0:USTF0",1770441349619,2.93603321,2094.8,2093.8,0.00436069]
["bitfinex-derivatives","ETHF0:USTF0",1770441350413,2.93603321,2094.7,2093.8,2.80544077]
["bitfinex-derivatives","ETHF0:USTF0",1770441351217,2.93603321,2094.7,2094.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770441351518,2.93603321,2095.2,2094.2,2.80108008]
["bitfinex-derivatives","ETHF0:USTF0",1770441353713,2.93603321,2095.2,2094.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770441354318,2.93603321,2095.1,2094.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770441354520,2.93603321,2095.1,2093.8,0.00436069]
["bitfinex-derivatives","ETHF0:USTF0",1770441354521,2.93603321,2094.8,2093.8,0.00436069]
["bitfinex-derivatives","ETHF0:USTF0",1770441354812,2.93603321,2094.7,2093.8,2.80544077]
["bitfinex-derivatives","ETHF0:USTF0",1770441355619,2.93603321,2094.7,2093.8,0.00436069]
["bitfinex-derivatives","ETHF0:USTF0",1770441355811,2.93603321,2094.7,2093.8,2.80544077]
["bitfinex-derivatives","ETHF0:USTF0",1770441357416,2.93603321,2094.7,2093.8,0.00436069]
["bitfinex-derivatives","ETHF0:USTF0",1770441360823,2.93603321,2094.7,2093.8,2.80544077]
["bitfinex-derivatives","ETHF0:USTF0",1770441361527,8.63464606,2094.9,2093.8,2.80544077]
["bitfinex-derivatives","ETHF0:USTF0",1770441361719,2.93603321,2095.1,2094.4,2.80108008]
["bitfinex-derivatives","ETHF0:USTF0",1770441361918,2.93603321,2095.6,2094.4,2.80108008]
["bitfinex-derivatives","ETHF0:USTF0",1770441362321,2.93603321,2095.6,2094.4,3.03996008]
["bitfinex-derivatives","ETHF0:USTF0",1770441362926,0.0037604,2095.7,2094.8,2.80108008]
["bitfinex-derivatives","ETHF0:USTF0",1770441369728,2.91062668,2095.7,2094.8,2.80108008]
["bitfinex-derivatives","ETHF0:USTF0",1770441370029,0.0037604,2095.7,2094.8,3.03992008]
["bitfinex-derivatives","ETHF0:USTF0",1770441370432,2.90686628,2096.1,2095.2,2.82435488]
["bitfinex-derivatives","ETHF0:USTF0",1770441370831,5.69861285,2096.8,2095.4,2.82435488]
["bitfinex-derivatives","ETHF0:USTF0",1770441370832,2.90686628,2096.7,2095.4,2.82435488]
["bitfinex-derivatives","ETHF0:USTF0",1770441371326,2.91126929,2096.7,2095.4,2.8294259]
["bitfinex-derivatives","ETHF0:USTF0",1770441372830,2.91126929,2096.7,2095.6,2.82435488]
["bitfinex-derivatives","ETHF0:USTF0",1770441373222,2.91126929,2096.7,2095.7,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1770441373427,2.91126929,2096.7,2095.8,2.82435488]
["bitfinex-derivatives","ETHF0:USTF0",1770441374025,0.00440301,2096.7,2096.0,2.82435488]
["bitfinex-derivatives","ETHF0:USTF0",1770441375428,2.91126929,2096.7,2096.0,2.82435488]
["bitfinex-derivatives","ETHF0:USTF0",1770441375632,2.91126929,2096.7,2095.8,2.82435488]
["bitfinex-derivatives","ETHF0:USTF0",1770441375829,2.91126929,2096.7,2095.5,2.82435488]
["bitfinex-derivatives","ETHF0:USTF0",1770441380136,2.91126929,2096.7,2095.7,2.82435488]
["bitfinex-derivatives","ETHF0:USTF0",1770441380734,0.00440301,2096.7,2095.9,3.06306488]
["bitfinex-derivatives","ETHF0:USTF0",1770441382343,2.90686628,2097.3,2096.1,3.06304488]
["bitfinex-derivatives","ETHF0:USTF0",1770441382638,2.90686628,2097.3,2096.1,2.82435488]
["bitfinex-derivatives","ETHF0:USTF0",1770441383240,2.91062229,2097.3,2096.1,2.82435488]
["bitfinex-derivatives","ETHF0:USTF0",1770441384542,2.91062229,2097.3,2096.1,3.06304488]
["bitfinex-derivatives","ETHF0:USTF0",1770441386351,2.91062229,2097.3,2096.1,2.82435488]
["bitfinex-derivatives","ETHF0:USTF0",1770441387354,2.90686628,2097.2,2095.6,2.82435488]
["bitfinex-derivatives","ETHF0:USTF0",1770441388443,8.60547913,2097.2,2095.6,2.82435488]
["bitfinex-derivatives","ETHF0:USTF0",1770441388648,2.90686628,2097.1,2095.6,2.82435488]
["bitfinex-derivatives","ETHF0:USTF0",1770441389459,2.90686628,2096.9,2095.6,2.82435488]
["bitfinex-derivatives","ETHF0:USTF0",1770441391051,2.90686628,2096.4,2095.4,0.00507102]
["bitfinex-derivatives","ETHF0:USTF0",1770441391250,2.90686628,2096.3,2095.4,2.8294259]
["bitfinex-derivatives","ETHF0:USTF0",1770441391451,2.90686628,2096.3,2095.4,0.00507102]
["bitfinex-derivatives","ETHF0:USTF0",1770441391659,2.90686628,2096.3,2095.4,2.8294259]
["bitfinex-derivatives","ETHF0:USTF0",1770441392253,2.90686628,2096.3,2095.4,0.00507102]
["bitfinex-derivatives","ETHF0:USTF0",1770441392661,2.90686628,2096.3,2094.8,3.06319488]
["bitfinex-derivatives","ETHF0:USTF0",1770441392850,2.90686628,2096.3,2094.8,3.12527146]
["bitfinex-derivatives","ETHF0:USTF0",1770441393159,2.90686628,2096.3,2095.0,2.82435488]
["bitfinex-derivatives","ETHF0:USTF0",1770441393460,2.90686628,2096.2,2095.0,2.82435488]
["bitfinex-derivatives","ETHF0:USTF0",1770441393659,2.90686628,2096.2,2095.0,2.82955411]
["bitfinex-derivatives","ETHF0:USTF0",1770441394362,2.90686628,2096.2,2095.0,0.00519923]
["bitfinex-derivatives","ETHF0:USTF0",1770441394562,8.60547913,2096.2,2095.0,0.00519923]
["bitfinex-derivatives","ETHF0:USTF0",1770441394756,8.60547913,2096.2,2094.6,2.82435488]
["bitfinex-derivatives","ETHF0:USTF0",1770441394757,2.90686628,2095.8,2094.6,2.82435488]
["bitfinex-derivatives","ETHF0:USTF0",1770441395063,2.90686628,2095.6,2094.3,3.06325488]
["bitfinex-derivatives","ETHF0:USTF0",1770441395761,2.91109234,2095.6,2094.3,3.06729612]
["bitfinex-derivatives","ETHF0:USTF0",1770441395958,2.91109234,2095.6,2094.3,2.82839612]
["bitfinex-derivatives","ETHF0:USTF0",1770441396155,5.94159891,2095.6,2094.3,0.00404124]
["bitfinex-derivatives","ETHF0:USTF0",1770441396356,8.48446194,2095.5,2094.3,0.00404124]
["bitfinex-derivatives","ETHF0:USTF0",1770441396660,2.78584909,2095.4,2094.3,0.00404124]
["bitfinex-derivatives","ETHF0:USTF0",1770441396962,2.78584909,2095.1,2093.9,2.74890894]
["bitfinex-derivatives","ETHF0:USTF0",1770441397156,2.78584909,2095.1,2093.7,2.98787894]
["bitfinex-derivatives","ETHF0:USTF0",1770441397351,2.78584909,2095.1,2093.7,2.74890894]
["bitfinex-derivatives","ETHF0:USTF0",1770441397751,2.78584909,2095.1,2093.7,2.75371262]
["bitfinex-derivatives","ETHF0:USTF0",1770441398261,5.69861285,2095.3,2093.3,2.74890894]
["bitfinex-derivatives","ETHF0:USTF0",1770441398262,2.78584909,2094.5,2093.3,2.74890894]
["bitfinex-derivatives","ETHF0:USTF0",1770441399257,2.78584909,2094.5,2093.3,2.75066548]
["bitfinex-derivatives","ETHF0:USTF0",1770441404568,2.78584909,2094.5,2093.5,2.74890894]
["bitfinex-derivatives","ETHF0:USTF0",1770441407163,2.78584909,2095.3,2093.7,2.74890894]
["bitfinex-derivatives","ETHF0:USTF0",1770441407863,2.78584909,2095.3,2093.7,2.98787894]
["bitfinex-derivatives","ETHF0:USTF0",1770441411976,3.02463909,2095.3,2093.7,2.98787894]
["bitfinex-derivatives","ETHF0:USTF0",1770441415277,2.78584909,2095.2,2093.7,2.98787894]
["bitfinex-derivatives","ETHF0:USTF0",1770441416682,3.02464909,2095.2,2093.7,2.98787894]
["bitfinex-derivatives","ETHF0:USTF0",1770441417180,2.78584909,2095.1,2093.9,2.74890894]
["bitfinex-derivatives","ETHF0:USTF0",1770441420678,2.78584909,2095.5,2094.3,2.74890894]
["bitfinex-derivatives","ETHF0:USTF0",1770441421285,2.78584909,2095.5,2094.5,2.74890894]
["bitfinex-derivatives","ETHF0:USTF0",1770441421782,0.00422606,2095.6,2094.7,2.74890894]
["bitfinex-derivatives","ETHF0:USTF0",1770441421987,2.79007515,2095.6,2094.7,2.74890894]
["bitfinex-derivatives","ETHF0:USTF0",1770441422680,2.78584909,2096.0,2094.9,2.74890894]
["bitfinex-derivatives","ETHF0:USTF0",1770441423678,2.7895671,2096.0,2094.9,2.75372673]
["bitfinex-derivatives","ETHF0:USTF0",1770441423882,2.7895671,2096.0,2095.1,2.74890894]
["bitfinex-derivatives","ETHF0:USTF0",1770441425788,2.7895671,2096.0,2094.9,2.65005794]
["bitfinex-derivatives","ETHF0:USTF0",1770441425984,2.63119036,2095.8,2094.9,0.00481779]
["bitfinex-derivatives","ETHF0:USTF0",1770441426189,2.63119036,2095.8,2094.9,2.65005794]
["bitfinex-derivatives","ETHF0:USTF0",1770441426587,2.63119036,2095.8,2094.9,0.00481779]
["bitfinex-derivatives","ETHF0:USTF0",1770441427090,2.63119036,2095.7,2094.5,2.64524015]
["bitfinex-derivatives","ETHF0:USTF0",1770441427877,2.63119036,2095.7,2094.5,2.64640496]
["bitfinex-derivatives","ETHF0:USTF0",1770441429890,2.63119036,2095.7,2094.5,2.88528496]
["bitfinex-derivatives","ETHF0:USTF0",1770441433986,2.77640475,2095.9,2094.9,2.73824051]
["bitfinex-derivatives","ETHF0:USTF0",1770441442702,2.77640475,2095.9,2094.9,2.97707051]
["bitfinex-derivatives","ETHF0:USTF0",1770441442900,0.00371801,2096.0,2095.2,2.73824051]
["bitfinex-derivatives","ETHF0:USTF0",1770441444103,0.00371801,2096.0,2095.2,2.97703051]
["bitfinex-derivatives","ETHF0:USTF0",1770441445201,0.00371801,2096.0,2095.4,2.73824051]
["bitfinex-derivatives","ETHF0:USTF0",1770441447698,2.78012276,2096.0,2095.3,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770441447901,2.78012276,2096.0,2095.0,2.73824051]
["bitfinex-derivatives","ETHF0:USTF0",1770441449407,2.77640475,2095.9,2095.0,2.73824051]
["bitfinex-derivatives","ETHF0:USTF0",1770441453013,0.00371801,2096.0,2095.0,2.73824051]
["bitfinex-derivatives","ETHF0:USTF0",1770441453014,0.00371801,2096.0,2095.1,2.73824051]
["bitfinex-derivatives","ETHF0:USTF0",1770441453506,2.78012276,2096.0,2095.1,2.97705051]
["bitfinex-derivatives","ETHF0:USTF0",1770441454815,0.00371801,2096.0,2095.3,2.73824051]
["bitfinex-derivatives","ETHF0:USTF0",1770441456004,2.70853696,2096.0,2095.3,2.73824051]
["bitfinex-derivatives","ETHF0:USTF0",1770441457613,2.70853696,2096.0,2095.1,2.55422902]
["bitfinex-derivatives","ETHF0:USTF0",1770441458012,2.70853696,2096.0,2095.1,2.79303902]
["bitfinex-derivatives","ETHF0:USTF0",1770441460618,0.00371801,2096.0,2095.4,2.55422902]
["bitfinex-derivatives","ETHF0:USTF0",1770441463814,2.70853696,2096.0,2095.4,2.55422902]
["bitfinex-derivatives","ETHF0:USTF0",1770441465420,0.00371801,2096.0,2095.4,2.55422902]
["bitfinex-derivatives","ETHF0:USTF0",1770441466321,0.00274484,2096.0,2095.4,2.55422902]
["bitfinex-derivatives","ETHF0:USTF0",1770441466615,5.69861285,2096.4,2095.4,2.55422902]
["bitfinex-derivatives","ETHF0:USTF0",1770441466818,8.4034318,2096.4,2095.4,2.55422902]
["bitfinex-derivatives","ETHF0:USTF0",1770441467119,2.70481895,2096.3,2095.4,2.55422902]
["bitfinex-derivatives","ETHF0:USTF0",1770441467820,2.71049251,2096.3,2095.4,2.55422902]
["bitfinex-derivatives","ETHF0:USTF0",1770441468621,2.71049251,2096.3,2095.4,2.79299902]
["bitfinex-derivatives","ETHF0:USTF0",1770441469122,2.71049251,2096.3,2095.5,2.55422902]
["bitfinex-derivatives","ETHF0:USTF0",1770441469421,2.70481895,2096.7,2095.9,2.55422902]
["bitfinex-derivatives","ETHF0:USTF0",1770441469824,2.70481895,2096.9,2096.2,2.55422902]
["bitfinex-derivatives","ETHF0:USTF0",1770441470421,2.71011973,2096.9,2096.2,0.0045351]
["bitfinex-derivatives","ETHF0:USTF0",1770441470922,2.71011973,2096.9,2095.8,2.55422902]
["bitfinex-derivatives","ETHF0:USTF0",1770441470923,2.70481895,2096.7,2095.8,2.55422902]
["bitfinex-derivatives","ETHF0:USTF0",1770441471615,2.70481895,2096.7,2095.8,2.79295902]
["bitfinex-derivatives","ETHF0:USTF0",1770441471816,2.70481895,2096.7,2095.8,2.79745931]
["bitfinex-derivatives","ETHF0:USTF0",1770441472215,2.70481895,2096.7,2095.8,0.00450029]
["bitfinex-derivatives","ETHF0:USTF0",1770441472415,2.70481895,2096.6,2095.8,0.00450029]
["bitfinex-derivatives","ETHF0:USTF0",1770441472620,2.70481895,2096.5,2095.8,0.00450029]
["bitfinex-derivatives","ETHF0:USTF0",1770441473022,2.70481895,2096.4,2095.8,0.00450029]
["bitfinex-derivatives","ETHF0:USTF0",1770441474324,2.70481895,2096.4,2095.8,2.55872931]
["bitfinex-derivatives","ETHF0:USTF0",1770441477924,2.70481895,2096.8,2095.8,2.55872931]
["bitfinex-derivatives","ETHF0:USTF0",1770441480120,2.70481895,2096.8,2095.8,2.79745931]
["bitfinex-derivatives","ETHF0:USTF0",1770441484423,2.70481895,2096.7,2095.8,2.55872931]
["bitfinex-derivatives","ETHF0:USTF0",1770441484623,2.70481895,2096.7,2095.8,0.00450029]
["bitfinex-derivatives","ETHF0:USTF0",1770441485025,2.70481895,2096.7,2095.8,2.55872931]
["bitfinex-derivatives","ETHF0:USTF0",1770441485326,0.00530078,2096.9,2095.8,2.55872931]
["bitfinex-derivatives","ETHF0:USTF0",1770441485525,2.70481895,2096.8,2096.4,2.55422902]
["bitfinex-derivatives","ETHF0:USTF0",1770441485723,0.00530078,2096.9,2096.4,2.55422902]
["bitfinex-derivatives","ETHF0:USTF0",1770441485724,2.75139208,2096.9,2096.4,2.55422902]
["bitfinex-derivatives","ETHF0:USTF0",1770441485924,0.00530078,2096.9,2096.4,2.55422902]
["bitfinex-derivatives","ETHF0:USTF0",1770441486124,2.75139208,2096.9,2096.4,2.55422902]
["bitfinex-derivatives","ETHF0:USTF0",1770441486522,2.75139208,2096.9,2096.1,2.58492005]
["bitfinex-derivatives","ETHF0:USTF0",1770441487629,2.75139208,2096.9,2096.2,2.58492005]
["bitfinex-derivatives","ETHF0:USTF0",1770441488134,0.00530078,2096.9,2096.2,2.82360005]
["bitfinex-derivatives","ETHF0:USTF0",1770441488731,0.00530078,2096.9,2096.3,2.62570283]
["bitfinex-derivatives","ETHF0:USTF0",1770441489031,0.00530078,2096.9,2096.4,2.62570283]
["bitfinex-derivatives","ETHF0:USTF0",1770441489933,2.71249784,2097.3,2096.4,2.86436283]
["bitfinex-derivatives","ETHF0:USTF0",1770441490236,2.71249784,2097.5,2096.6,2.62570283]
["bitfinex-derivatives","ETHF0:USTF0",1770441490437,2.71249784,2097.5,2096.6,2.86434283]
["bitfinex-derivatives","ETHF0:USTF0",1770441491033,2.71796917,2097.5,2096.6,2.86434283]
["bitfinex-derivatives","ETHF0:USTF0",1770441492931,2.71796917,2097.5,2096.4,2.62570283]
["bitfinex-derivatives","ETHF0:USTF0",1770441493136,2.71796917,2097.5,2096.2,2.62570283]
["bitfinex-derivatives","ETHF0:USTF0",1770441496148,2.71249784,2097.2,2095.8,0.00450029]
["bitfinex-derivatives","ETHF0:USTF0",1770441496741,2.71249784,2097.2,2095.8,2.63020312]
["bitfinex-derivatives","ETHF0:USTF0",1770441497138,2.71249784,2097.2,2095.8,0.00450029]
["bitfinex-derivatives","ETHF0:USTF0",1770441497341,9.84197196,2097.2,2095.8,0.00450029]
["bitfinex-derivatives","ETHF0:USTF0",1770441497544,2.71249784,2097.1,2095.8,0.00450029]
["bitfinex-derivatives","ETHF0:USTF0",1770441497748,2.71249784,2097.1,2095.8,2.63020312]
["bitfinex-derivatives","ETHF0:USTF0",1770441497948,2.71249784,2097.1,2095.8,0.00450029]
["bitfinex-derivatives","ETHF0:USTF0",1770441498444,15.69210282,2097.5,2096.3,2.62570283]
["bitfinex-derivatives","ETHF0:USTF0",1770441498649,2.71249784,2097.3,2096.3,2.86437283]
["bitfinex-derivatives","ETHF0:USTF0",1770441499242,2.71249784,2097.3,2096.4,2.62570283]
["bitfinex-derivatives","ETHF0:USTF0",1770441500146,2.71249784,2097.3,2096.2,2.62570283]
["bitfinex-derivatives","ETHF0:USTF0",1770441503549,2.71249784,2097.3,2096.2,5.70926904]
["bitfinex-derivatives","ETHF0:USTF0",1770441503748,2.71249784,2097.3,2096.3,2.62570283]
["bitfinex-derivatives","ETHF0:USTF0",1770441504342,2.71249784,2097.3,2096.2,3.08356621]
["bitfinex-derivatives","ETHF0:USTF0",1770441504343,2.71249784,2097.3,2096.5,2.62570283]
["bitfinex-derivatives","ETHF0:USTF0",1770441504746,0.00547133,2097.5,2096.5,2.62570283]
["bitfinex-derivatives","ETHF0:USTF0",1770441504948,2.71796917,2097.5,2096.8,2.62570283]
["bitfinex-derivatives","ETHF0:USTF0",1770441505150,0.00547133,2097.5,2096.8,2.62570283]
["bitfinex-derivatives","ETHF0:USTF0",1770441510854,2.71249784,2099.0,2097.4,2.62570283]
["bitfinex-derivatives","ETHF0:USTF0",1770441511052,2.71249784,2099.0,2097.6,2.86422283]
["bitfinex-derivatives","ETHF0:USTF0",1770441511859,2.71702846,2099.0,2097.6,2.63064226]
["bitfinex-derivatives","ETHF0:USTF0",1770441512860,2.71702846,2099.0,2097.6,0.00493943]
["bitfinex-derivatives","ETHF0:USTF0",1770441513462,2.71249784,2098.7,2097.6,0.00493943]
["bitfinex-derivatives","ETHF0:USTF0",1770441515457,2.71249784,2098.7,2097.1,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1770441515458,2.71249784,2098.7,2097.2,2.62570283]
["bitfinex-derivatives","ETHF0:USTF0",1770441515662,2.71249784,2098.6,2097.0,2.62570283]
["bitfinex-derivatives","ETHF0:USTF0",1770441515860,2.53598913,2098.3,2097.0,2.62570283]
["bitfinex-derivatives","ETHF0:USTF0",1770441516654,2.53598913,2098.3,2097.0,2.63121487]
["bitfinex-derivatives","ETHF0:USTF0",1770441520468,2.53598913,2098.1,2097.0,0.00551204]
["bitfinex-derivatives","ETHF0:USTF0",1770441521463,2.29509928,2097.8,2096.4,2.73088049]
["bitfinex-derivatives","ETHF0:USTF0",1770441521658,2.53598913,2097.7,2096.4,2.73088049]
["bitfinex-derivatives","ETHF0:USTF0",1770441522459,2.53598913,2097.7,2096.2,2.73088049]
["bitfinex-derivatives","ETHF0:USTF0",1770441523361,2.53598913,2097.4,2096.2,2.73088049]
["bitfinex-derivatives","ETHF0:USTF0",1770441523567,2.53598913,2097.4,2095.7,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1770441523568,2.54016296,2097.4,2095.8,2.73088049]
["bitfinex-derivatives","ETHF0:USTF0",1770441524264,2.53598913,2097.3,2095.5,2.73088049]
["bitfinex-derivatives","ETHF0:USTF0",1770441524662,2.53598913,2097.0,2095.5,2.73088049]
["bitfinex-derivatives","ETHF0:USTF0",1770441527170,0.23858,2097.1,2095.5,2.73088049]
["bitfinex-derivatives","ETHF0:USTF0",1770441527371,2.53598913,2097.1,2095.8,2.96960049]
["bitfinex-derivatives","ETHF0:USTF0",1770441527678,2.53598913,2097.1,2096.0,2.96958049]
["bitfinex-derivatives","ETHF0:USTF0",1770441528067,0.00417383,2097.4,2096.2,2.73088049]
["bitfinex-derivatives","ETHF0:USTF0",1770441528068,2.53598913,2097.3,2096.2,2.73088049]
["bitfinex-derivatives","ETHF0:USTF0",1770441528269,2.53598913,2097.3,2096.2,2.96956049]
["bitfinex-derivatives","ETHF0:USTF0",1770441529572,0.00417383,2097.4,2096.5,2.73088049]
["bitfinex-derivatives","ETHF0:USTF0",1770441530074,0.00417383,2097.4,2096.5,2.96953049]
["bitfinex-derivatives","ETHF0:USTF0",1770441530271,2.53598913,2097.7,2096.5,2.96953049]
["bitfinex-derivatives","ETHF0:USTF0",1770441530475,2.53598913,2098.3,2096.5,2.96953049]
["bitfinex-derivatives","ETHF0:USTF0",1770441531374,2.53941488,2098.3,2096.7,2.73088049]
["bitfinex-derivatives","ETHF0:USTF0",1770441532277,2.53941488,2098.3,2096.9,2.73088049]
["bitfinex-derivatives","ETHF0:USTF0",1770441535576,2.53598913,2097.9,2096.5,2.73559044]
["bitfinex-derivatives","ETHF0:USTF0",1770441536579,2.77447913,2097.9,2096.5,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1770441536876,2.77450913,2097.7,2096.5,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1770441537975,2.77450913,2097.7,2096.5,2.73559044]
["bitfinex-derivatives","ETHF0:USTF0",1770441538176,2.77450913,2097.7,2096.5,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1770441538376,2.77450913,2097.7,2096.5,2.73559044]
["bitfinex-derivatives","ETHF0:USTF0",1770441539874,2.77450913,2097.7,2096.5,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1770441540075,2.77450913,2097.7,2096.5,2.73559044]
["bitfinex-derivatives","ETHF0:USTF0",1770441541179,2.77452913,2097.5,2096.1,2.73088049]
["bitfinex-derivatives","ETHF0:USTF0",1770441541476,2.53598913,2097.3,2095.6,2.73088049]
["bitfinex-derivatives","ETHF0:USTF0",1770441541875,2.53598913,2097.1,2095.6,2.73088049]
["bitfinex-derivatives","ETHF0:USTF0",1770441542075,2.53598913,2096.9,2095.6,2.73088049]
["bitfinex-derivatives","ETHF0:USTF0",1770441543276,2.53598913,2096.9,2095.8,2.73088049]
["bitfinex-derivatives","ETHF0:USTF0",1770441545181,2.53598913,2097.3,2096.2,2.73088049]
["bitfinex-derivatives","ETHF0:USTF0",1770441545582,2.53598913,2097.3,2096.2,2.96956049]
["bitfinex-derivatives","ETHF0:USTF0",1770441546478,2.53598913,2097.3,2096.4,2.77405685]
["bitfinex-derivatives","ETHF0:USTF0",1770441546676,2.52838932,2097.9,2096.4,2.77405685]
["bitfinex-derivatives","ETHF0:USTF0",1770441548183,2.52838932,2097.9,2096.5,2.77405685]
["bitfinex-derivatives","ETHF0:USTF0",1770441548579,2.52838932,2097.9,2096.6,2.52328202]
["bitfinex-derivatives","ETHF0:USTF0",1770441549282,2.52838932,2097.9,2096.6,2.76192202]
["bitfinex-derivatives","ETHF0:USTF0",1770441549485,2.52838932,2097.9,2096.8,2.52328202]
["bitfinex-derivatives","ETHF0:USTF0",1770441552086,2.52838932,2097.9,2096.8,2.76189202]
["bitfinex-derivatives","ETHF0:USTF0",1770441552882,2.58600267,2098.1,2096.8,2.76189202]
["bitfinex-derivatives","ETHF0:USTF0",1770441553084,2.58600267,2098.1,2097.0,2.52328202]
["bitfinex-derivatives","ETHF0:USTF0",1770441553281,2.58600267,2098.1,2096.7,2.52328202]
["bitfinex-derivatives","ETHF0:USTF0",1770441553678,2.58600267,2098.1,2096.7,2.76191202]
["bitfinex-derivatives","ETHF0:USTF0",1770441554786,0.00342575,2098.3,2096.9,2.52328202]
["bitfinex-derivatives","ETHF0:USTF0",1770441554984,2.78296526,2099.4,2097.9,0.0172833]
["bitfinex-derivatives","ETHF0:USTF0",1770441555186,2.78296526,2099.2,2097.9,0.0172833]
["bitfinex-derivatives","ETHF0:USTF0",1770441555690,2.70652915,2099.0,2097.9,0.0172833]
["bitfinex-derivatives","ETHF0:USTF0",1770441555892,2.71040874,2099.0,2097.9,0.02070905]
["bitfinex-derivatives","ETHF0:USTF0",1770441556188,7.40210483,2098.9,2098.1,0.18652517]
["bitfinex-derivatives","ETHF0:USTF0",1770441556988,7.40210483,2098.8,2098.1,0.18652517]
["bitfinex-derivatives","ETHF0:USTF0",1770441557184,7.40210483,2098.9,2098.1,0.18652517]
["bitfinex-derivatives","ETHF0:USTF0",1770441558196,7.40210483,2098.8,2098.1,0.18652517]
["bitfinex-derivatives","ETHF0:USTF0",1770441558391,7.40210483,2098.9,2098.1,0.18652517]
["bitfinex-derivatives","ETHF0:USTF0",1770441558590,10.11946801,2098.9,2098.1,0.18652517]
["bitfinex-derivatives","ETHF0:USTF0",1770441558887,7.40210483,2098.8,2098.1,0.18652517]
["bitfinex-derivatives","ETHF0:USTF0",1770441559791,7.12252532,2098.8,2098.1,0.18652517]
["bitfinex-derivatives","ETHF0:USTF0",1770441560894,6.64482532,2098.8,2098.1,0.42498517]
["bitfinex-derivatives","ETHF0:USTF0",1770441561195,2.82592498,2100.1,2098.6,0.03361099]
["bitfinex-derivatives","ETHF0:USTF0",1770441561985,2.83028468,2100.1,2098.6,0.03361099]
["bitfinex-derivatives","ETHF0:USTF0",1770441564086,2.83028468,2100.1,2098.5,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1770441564291,2.83028468,2100.1,2098.6,0.33739491]
["bitfinex-derivatives","ETHF0:USTF0",1770441565090,2.82945154,2100.4,2098.6,0.33739491]
["bitfinex-derivatives","ETHF0:USTF0",1770441565294,2.82945154,2100.4,2099.2,0.58265652]
["bitfinex-derivatives","ETHF0:USTF0",1770441565494,2.82945154,2100.4,2099.3,0.34431652]
["bitfinex-derivatives","ETHF0:USTF0",1770441566091,2.83549738,2100.4,2099.2,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1770441566394,2.83549738,2100.4,2099.0,0.35535348]
["bitfinex-derivatives","ETHF0:USTF0",1770441566597,2.83549738,2100.4,2099.1,0.35535348]
["bitfinex-derivatives","ETHF0:USTF0",1770441566996,2.83549738,2100.4,2099.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1770441567298,2.83549738,2100.4,2098.7,0.38918042]
["bitfinex-derivatives","ETHF0:USTF0",1770441567498,3.07370738,2100.4,2098.7,0.38918042]
["bitfinex-derivatives","ETHF0:USTF0",1770441567794,3.07370738,2100.4,2098.5,0.38918042]
["bitfinex-derivatives","ETHF0:USTF0",1770441569497,2.81062142,2100.2,2098.5,0.38918042]
["bitfinex-derivatives","ETHF0:USTF0",1770441569695,0.00604584,2100.4,2098.5,0.38918042]
["bitfinex-derivatives","ETHF0:USTF0",1770441569696,2.81062142,2099.9,2098.5,0.43139153]
["bitfinex-derivatives","ETHF0:USTF0",1770441570402,2.81062142,2099.9,2098.4,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1770441570896,3.04889142,2099.9,2098.3,0.44156426]
["bitfinex-derivatives","ETHF0:USTF0",1770441572889,3.04889142,2099.9,2098.2,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1770441573091,2.82082034,2099.7,2098.2,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1770441573392,2.82082034,2099.7,2098.4,0.44939027]
["bitfinex-derivatives","ETHF0:USTF0",1770441573800,2.82082034,2099.7,2098.5,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1770441574103,2.82082034,2099.7,2098.6,0.44939027]
["bitfinex-derivatives","ETHF0:USTF0",1770441575398,2.82082034,2099.7,2098.7,0.44847796]
["bitfinex-derivatives","ETHF0:USTF0",1770441579003,2.82082034,2099.7,2098.6,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770441579601,2.82082034,2099.7,2098.6,0.73123228]
["bitfinex-derivatives","ETHF0:USTF0",1770441580002,2.82082034,2099.7,2098.5,7.79237091]
["bitfinex-derivatives","ETHF0:USTF0",1770441580209,2.82082034,2099.7,2098.5,0.50146792]
["bitfinex-derivatives","ETHF0:USTF0",1770441580405,2.82082034,2099.7,2098.3,3.34072177]
["bitfinex-derivatives","ETHF0:USTF0",1770441580603,2.82082034,2099.7,2098.3,4.95760754]
["bitfinex-derivatives","ETHF0:USTF0",1770441581205,0.00604584,2100.4,2098.2,2.83925385]
["bitfinex-derivatives","ETHF0:USTF0",1770441581206,3.00873339,2099.5,2098.2,2.83925385]
["bitfinex-derivatives","ETHF0:USTF0",1770441581508,3.00873339,2099.5,2097.9,0.00342575]
["bitfinex-derivatives","ETHF0:USTF0",1770441581903,3.00873339,2099.3,2097.9,0.00342575]
["bitfinex-derivatives","ETHF0:USTF0",1770441583609,3.24706339,2099.3,2097.9,0.00342575]
["bitfinex-derivatives","ETHF0:USTF0",1770441584204,3.00873339,2099.1,2097.9,0.00342575]
["bitfinex-derivatives","ETHF0:USTF0",1770441584401,3.00873339,2099.1,2097.6,2.83925385]
["bitfinex-derivatives","ETHF0:USTF0",1770441584601,3.00873339,2098.7,2097.2,2.84775988]
["bitfinex-derivatives","ETHF0:USTF0",1770441585209,3.00873339,2098.7,2097.1,0.58976397]
["bitfinex-derivatives","ETHF0:USTF0",1770441585408,3.01275575,2098.7,2097.1,0.59577948]
["bitfinex-derivatives","ETHF0:USTF0",1770441585915,3.25115575,2098.7,2097.1,0.59577948]
["bitfinex-derivatives","ETHF0:USTF0",1770441586114,3.00873339,2098.4,2097.1,0.00601551]
["bitfinex-derivatives","ETHF0:USTF0",1770441586409,3.00873339,2098.2,2097.1,0.00601551]
["bitfinex-derivatives","ETHF0:USTF0",1770441586715,3.00873339,2098.0,2096.4,7.08545374]
["bitfinex-derivatives","ETHF0:USTF0",1770441587016,3.00873339,2098.0,2096.5,4.9520553]
["bitfinex-derivatives","ETHF0:USTF0",1770441587211,3.00873339,2098.0,2096.4,2.82326161]
["bitfinex-derivatives","ETHF0:USTF0",1770441587405,3.24724339,2097.8,2096.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1770441587710,3.24724339,2097.8,2096.1,3.06418538]
["bitfinex-derivatives","ETHF0:USTF0",1770441588514,0.30718215,2098.7,2096.1,2.82548538]
["bitfinex-derivatives","ETHF0:USTF0",1770441588515,3.00873339,2097.6,2096.1,2.82548538]
["bitfinex-derivatives","ETHF0:USTF0",1770441589106,3.24726339,2097.6,2096.1,2.82548538]
["bitfinex-derivatives","ETHF0:USTF0",1770441589310,3.00873339,2097.3,2096.1,0.00222377]
["bitfinex-derivatives","ETHF0:USTF0",1770441589517,3.24729339,2097.3,2096.1,0.00222377]
["bitfinex-derivatives","ETHF0:USTF0",1770441592909,0.23858,2097.2,2095.5,3.06202161]
["bitfinex-derivatives","ETHF0:USTF0",1770441593115,3.00873339,2097.1,2095.5,3.06202161]
["bitfinex-derivatives","ETHF0:USTF0",1770441593822,3.01369224,2097.1,2095.5,3.06202161]
["bitfinex-derivatives","ETHF0:USTF0",1770441596822,3.01369224,2097.1,2095.7,2.82326161]
["bitfinex-derivatives","ETHF0:USTF0",1770441597020,3.01369224,2097.1,2096.0,2.82326161]
["bitfinex-derivatives","ETHF0:USTF0",1770441597214,0.00495885,2097.1,2096.0,2.82326161]
["bitfinex-derivatives","ETHF0:USTF0",1770441598023,3.01369224,2097.1,2096.0,2.82326161]
["bitfinex-derivatives","ETHF0:USTF0",1770441598521,0.00495885,2097.1,2096.2,2.82326161]
["bitfinex-derivatives","ETHF0:USTF0",1770441599322,3.01369224,2097.1,2096.2,2.82326161]
["bitfinex-derivatives","ETHF0:USTF0",1770441600317,3.01369224,2097.1,2096.2,3.06194161]
["bitfinex-derivatives","ETHF0:USTF0",1770441600922,3.01369224,2097.1,2096.2,2.82326161]
["bitfinex-derivatives","ETHF0:USTF0",1770441603228,0.00495885,2097.1,2096.2,2.82326161]
["bitfinex-derivatives","ETHF0:USTF0",1770441604621,3.01369224,2097.1,2096.2,2.82326161]
["bitfinex-derivatives","ETHF0:USTF0",1770441606620,0.00495885,2097.1,2096.2,2.82326161]
["bitfinex-derivatives","ETHF0:USTF0",1770441607025,3.31860159,2097.1,2096.4,3.31334729]
["bitfinex-derivatives","ETHF0:USTF0",1770441607623,0.00495885,2097.1,2096.4,3.31334729]
["bitfinex-derivatives","ETHF0:USTF0",1770441607920,3.31364274,2098.0,2096.4,3.31334729]
["bitfinex-derivatives","ETHF0:USTF0",1770441608121,3.31364274,2098.0,2096.7,3.31334729]
["bitfinex-derivatives","ETHF0:USTF0",1770441608830,3.31364274,2098.0,2096.7,3.55196729]
["bitfinex-derivatives","ETHF0:USTF0",1770441609121,3.31910581,2098.0,2096.7,3.55692615]
["bitfinex-derivatives","ETHF0:USTF0",1770441609824,3.31910581,2098.0,2096.9,3.29148318]
["bitfinex-derivatives","ETHF0:USTF0",1770441610122,0.00546307,2098.0,2097.2,3.29148318]
["bitfinex-derivatives","ETHF0:USTF0",1770441610517,3.17084302,2098.3,2097.2,3.53004318]
["bitfinex-derivatives","ETHF0:USTF0",1770441611424,3.17084302,2098.3,2097.0,3.29148318]
["bitfinex-derivatives","ETHF0:USTF0",1770441611622,3.17478338,2098.3,2096.8,3.29148318]
["bitfinex-derivatives","ETHF0:USTF0",1770441612125,3.17084302,2098.1,2096.8,3.29148318]
["bitfinex-derivatives","ETHF0:USTF0",1770441612519,3.40931302,2098.1,2096.7,0.00495886]
["bitfinex-derivatives","ETHF0:USTF0",1770441613523,3.40934302,2097.9,2096.7,0.00495886]
["bitfinex-derivatives","ETHF0:USTF0",1770441616223,3.17084302,2097.7,2096.2,3.53016318]
["bitfinex-derivatives","ETHF0:USTF0",1770441616423,3.17084302,2097.7,2096.2,3.29148318]
["bitfinex-derivatives","ETHF0:USTF0",1770441616824,0.23857,2097.3,2096.0,4.26219213]
["bitfinex-derivatives","ETHF0:USTF0",1770441617025,3.17084302,2097.2,2095.7,3.29148318]
["bitfinex-derivatives","ETHF0:USTF0",1770441617327,3.17084302,2097.2,2095.7,3.29522438]
["bitfinex-derivatives","ETHF0:USTF0",1770441619327,3.17084302,2097.0,2095.7,0.0037412]
["bitfinex-derivatives","ETHF0:USTF0",1770441619928,3.40944302,2097.0,2095.7,0.0037412]
["bitfinex-derivatives","ETHF0:USTF0",1770441620129,3.40944302,2097.0,2095.7,3.29522438]
["bitfinex-derivatives","ETHF0:USTF0",1770441620434,3.17084302,2096.8,2095.7,0.0037412]
["bitfinex-derivatives","ETHF0:USTF0",1770441620633,3.17545904,2096.8,2095.7,3.29522438]
["bitfinex-derivatives","ETHF0:USTF0",1770441626640,3.17545904,2096.8,2095.7,3.53395438]
["bitfinex-derivatives","ETHF0:USTF0",1770441627640,0.00461602,2096.8,2095.9,5.8245293]
["bitfinex-derivatives","ETHF0:USTF0",1770441627946,0.00461602,2096.8,2096.0,3.29148318]
["bitfinex-derivatives","ETHF0:USTF0",1770441630343,3.17084302,2096.7,2096.0,3.29148318]
["bitfinex-derivatives","ETHF0:USTF0",1770441630846,0.00461602,2096.8,2096.0,3.29148318]
["bitfinex-derivatives","ETHF0:USTF0",1770441631240,3.17084302,2096.7,2095.8,7.55367531]
["bitfinex-derivatives","ETHF0:USTF0",1770441631544,3.17084302,2096.7,2095.8,3.29148318]
["bitfinex-derivatives","ETHF0:USTF0",1770441634842,3.17084302,2096.7,2095.7,0.0037412]
["bitfinex-derivatives","ETHF0:USTF0",1770441635147,3.17084302,2096.7,2095.7,3.29522438]
["bitfinex-derivatives","ETHF0:USTF0",1770441639246,3.34585713,2096.8,2095.9,3.47077191]
["bitfinex-derivatives","ETHF0:USTF0",1770441639842,3.34124111,2097.8,2096.4,2.29433612]
["bitfinex-derivatives","ETHF0:USTF0",1770441640046,3.34124111,2097.8,2096.5,3.47077191]
["bitfinex-derivatives","ETHF0:USTF0",1770441640647,3.34124111,2097.8,2096.5,3.70941191]
["bitfinex-derivatives","ETHF0:USTF0",1770441640950,3.3451912,2097.8,2096.5,3.70941191]
["bitfinex-derivatives","ETHF0:USTF0",1770441641154,3.3451912,2097.8,2096.6,4.88517469]
["bitfinex-derivatives","ETHF0:USTF0",1770441641351,3.3451912,2097.8,2096.7,3.47077191]
["bitfinex-derivatives","ETHF0:USTF0",1770441645253,3.5836912,2097.8,2096.3,3.47077191]
["bitfinex-derivatives","ETHF0:USTF0",1770441646048,3.34124111,2097.6,2096.1,3.47077191]
["bitfinex-derivatives","ETHF0:USTF0",1770441650553,3.34124111,2097.5,2096.1,3.47077191]
["bitfinex-derivatives","ETHF0:USTF0",1770441654462,3.34124111,2097.2,2095.9,3.47077191]
["bitfinex-derivatives","ETHF0:USTF0",1770441654757,3.34124111,2097.7,2096.5,5.79382068]
["bitfinex-derivatives","ETHF0:USTF0",1770441654957,3.34124111,2097.7,2096.6,3.47077191]
["bitfinex-derivatives","ETHF0:USTF0",1770441655150,3.34124111,2097.7,2096.7,3.47077191]
["bitfinex-derivatives","ETHF0:USTF0",1770441656060,3.34124111,2097.7,2096.7,6.31642201]
["bitfinex-derivatives","ETHF0:USTF0",1770441656260,3.34124111,2097.7,2096.8,3.47077191]
["bitfinex-derivatives","ETHF0:USTF0",1770441656461,0.00395009,2097.8,2096.8,3.47077191]
["bitfinex-derivatives","ETHF0:USTF0",1770441656664,0.00395009,2097.8,2096.9,3.47077191]
["bitfinex-derivatives","ETHF0:USTF0",1770441660161,3.3451912,2097.8,2096.9,3.47077191]
["bitfinex-derivatives","ETHF0:USTF0",1770441660365,3.3451912,2097.8,2096.7,3.47077191]
["bitfinex-derivatives","ETHF0:USTF0",1770441661768,3.34124111,2098.2,2097.1,3.47077191]
["bitfinex-derivatives","ETHF0:USTF0",1770441661966,3.34124111,2098.4,2097.1,3.70935191]
["bitfinex-derivatives","ETHF0:USTF0",1770441662367,3.34124111,2098.4,2097.1,3.47077191]
["bitfinex-derivatives","ETHF0:USTF0",1770441662969,3.34458118,2098.4,2097.1,3.47077191]
["bitfinex-derivatives","ETHF0:USTF0",1770441664467,3.34124111,2098.2,2096.7,3.47077191]
["bitfinex-derivatives","ETHF0:USTF0",1770441664671,3.57970111,2098.2,2096.7,3.47077191]
["bitfinex-derivatives","ETHF0:USTF0",1770441665369,3.34124111,2098.0,2096.4,3.47077191]
["bitfinex-derivatives","ETHF0:USTF0",1770441665764,3.57972111,2098.0,2096.4,3.47077191]
["bitfinex-derivatives","ETHF0:USTF0",1770441666372,3.69613917,2097.8,2096.4,3.47077191]
["bitfinex-derivatives","ETHF0:USTF0",1770441666572,3.93464917,2097.8,2096.4,3.47077191]
["bitfinex-derivatives","ETHF0:USTF0",1770441669470,3.56416837,2097.6,2096.1,3.68442473]
["bitfinex-derivatives","ETHF0:USTF0",1770441670776,0.23856,2097.3,2095.9,6.53007483]
["bitfinex-derivatives","ETHF0:USTF0",1770441670984,3.56416837,2097.2,2095.9,3.68442473]
["bitfinex-derivatives","ETHF0:USTF0",1770441672283,10.67677927,2097.4,2095.9,3.68442473]
["bitfinex-derivatives","ETHF0:USTF0",1770441672487,0.23849,2097.9,2096.3,3.68442473]
["bitfinex-derivatives","ETHF0:USTF0",1770441672488,3.56416837,2097.5,2096.3,3.68442473]
["bitfinex-derivatives","ETHF0:USTF0",1770441673683,3.56416837,2097.7,2096.5,3.68442473]
["bitfinex-derivatives","ETHF0:USTF0",1770441673985,3.56416837,2097.7,2096.5,3.92306473]
["bitfinex-derivatives","ETHF0:USTF0",1770441674681,3.56416837,2097.7,2096.6,3.68442473]
["bitfinex-derivatives","ETHF0:USTF0",1770441675183,3.56416837,2097.7,2096.6,3.92306473]
["bitfinex-derivatives","ETHF0:USTF0",1770441675485,3.56416837,2097.7,2096.3,5.68977898]
["bitfinex-derivatives","ETHF0:USTF0",1770441675486,3.56750844,2098.4,2097.4,3.68442473]
["bitfinex-derivatives","ETHF0:USTF0",1770441675685,0.00334007,2098.4,2097.4,3.68808606]
["bitfinex-derivatives","ETHF0:USTF0",1770441676889,0.00334007,2098.4,2097.4,6.53373616]
["bitfinex-derivatives","ETHF0:USTF0",1770441677087,0.00334007,2098.4,2097.6,3.68442473]
["bitfinex-derivatives","ETHF0:USTF0",1770441677485,3.56416837,2098.9,2097.6,3.68442473]
["bitfinex-derivatives","ETHF0:USTF0",1770441678086,3.56416837,2098.9,2097.4,2.84931143]
["bitfinex-derivatives","ETHF0:USTF0",1770441678284,3.56416837,2098.9,2097.4,3.68808606]
["bitfinex-derivatives","ETHF0:USTF0",1770441678485,3.56840026,2098.9,2097.4,3.68808606]
["bitfinex-derivatives","ETHF0:USTF0",1770441679487,0.00423189,2098.9,2097.8,3.68442473]
["bitfinex-derivatives","ETHF0:USTF0",1770441679682,3.56840026,2098.9,2097.9,3.68442473]
["bitfinex-derivatives","ETHF0:USTF0",1770441681581,0.00423189,2098.9,2097.9,3.9961549]
["bitfinex-derivatives","ETHF0:USTF0",1770441683789,3.56416837,2099.3,2097.9,4.2346449]
["bitfinex-derivatives","ETHF0:USTF0",1770441683987,3.56416837,2099.3,2098.0,3.68442473]
["bitfinex-derivatives","ETHF0:USTF0",1770441684893,0.00572723,2099.3,2098.2,3.68442473]
["bitfinex-derivatives","ETHF0:USTF0",1770441685488,0.00572723,2099.3,2098.2,3.92287473]
["bitfinex-derivatives","ETHF0:USTF0",1770441685688,0.00572723,2099.3,2098.4,3.68442473]
["bitfinex-derivatives","ETHF0:USTF0",1770441685887,3.5698956,2099.3,2098.4,3.68442473]
["bitfinex-derivatives","ETHF0:USTF0",1770441686097,3.5698956,2099.3,2098.0,3.68442473]
["bitfinex-derivatives","ETHF0:USTF0",1770441688991,0.00572723,2099.3,2098.2,3.68442473]
["bitfinex-derivatives","ETHF0:USTF0",1770441689194,3.5698956,2099.3,2098.2,3.92288473]
["bitfinex-derivatives","ETHF0:USTF0",1770441689490,3.5698956,2099.3,2098.2,3.68442473]
["bitfinex-derivatives","ETHF0:USTF0",1770441690492,3.5698956,2099.3,2097.9,3.68442473]
["bitfinex-derivatives","ETHF0:USTF0",1770441690994,3.56416837,2100.7,2099.3,3.68442473]
["bitfinex-derivatives","ETHF0:USTF0",1770441691189,3.56416837,2100.9,2099.3,3.68442473]
["bitfinex-derivatives","ETHF0:USTF0",1770441691390,3.56416837,2100.9,2099.6,3.68442473]
["bitfinex-derivatives","ETHF0:USTF0",1770441692095,3.56416837,2100.9,2099.6,3.68926741]
["bitfinex-derivatives","ETHF0:USTF0",1770441692096,3.57027476,2100.9,2099.6,3.68926741]
["bitfinex-derivatives","ETHF0:USTF0",1770441693595,3.57027476,2100.9,2099.6,0.00484268]
["bitfinex-derivatives","ETHF0:USTF0",1770441696094,3.80842476,2100.9,2099.6,0.00484268]
["bitfinex-derivatives","ETHF0:USTF0",1770441696498,3.73294062,2100.7,2099.6,0.00484268]
["bitfinex-derivatives","ETHF0:USTF0",1770441696694,3.73294062,2100.5,2098.3,3.84575376]
["bitfinex-derivatives","ETHF0:USTF0",1770441697795,3.97114062,2100.5,2098.3,3.85180739]
["bitfinex-derivatives","ETHF0:USTF0",1770441699594,3.73294062,2100.3,2098.3,3.85180739]
["bitfinex-derivatives","ETHF0:USTF0",1770441699792,3.97116062,2100.3,2098.3,3.85180739]
["bitfinex-derivatives","ETHF0:USTF0",1770441700002,3.73294062,2100.3,2098.3,3.85180739]
["bitfinex-derivatives","ETHF0:USTF0",1770441700496,3.73294062,2101.8,2100.0,3.77917249]
["bitfinex-derivatives","ETHF0:USTF0",1770441700699,3.73294062,2101.8,2100.7,3.77917249]
["bitfinex-derivatives","ETHF0:USTF0",1770441701000,3.73294062,2102.5,2100.7,3.77917249]
["bitfinex-derivatives","ETHF0:USTF0",1770441701200,0.08283673,2102.5,2101.2,4.02574429]
["bitfinex-derivatives","ETHF0:USTF0",1770441701499,0.00383413,2102.5,2101.4,3.80514002]
["bitfinex-derivatives","ETHF0:USTF0",1770441701699,3.73294062,2102.9,2101.4,3.80514002]
["bitfinex-derivatives","ETHF0:USTF0",1770441702190,3.73294062,2104.2,2102.0,3.81279142]
["bitfinex-derivatives","ETHF0:USTF0",1770441702495,18.85003293,2104.5,2101.2,3.13032819]
["bitfinex-derivatives","ETHF0:USTF0",1770441702496,3.73294062,2104.0,2102.2,3.81279142]
["bitfinex-derivatives","ETHF0:USTF0",1770441702897,0.00600398,2104.2,2102.2,3.81279142]
["bitfinex-derivatives","ETHF0:USTF0",1770441703296,3.7389446,2104.2,2102.4,3.77106009]
["bitfinex-derivatives","ETHF0:USTF0",1770441704091,3.9767246,2104.2,2102.4,3.77106009]
["bitfinex-derivatives","ETHF0:USTF0",1770441704395,3.73294062,2103.6,2101.3,3.77847907]
["bitfinex-derivatives","ETHF0:USTF0",1770441704795,3.97081062,2103.4,2101.3,3.77847907]
["bitfinex-derivatives","ETHF0:USTF0",1770441705294,3.73294062,2103.2,2101.3,3.77847907]
["bitfinex-derivatives","ETHF0:USTF0",1770441705803,3.97084062,2103.2,2101.3,3.77847907]
["bitfinex-derivatives","ETHF0:USTF0",1770441705994,3.73294062,2103.2,2101.3,3.77847907]
["bitfinex-derivatives","ETHF0:USTF0",1770441706196,3.73294062,2103.2,2101.3,4.01657907]
["bitfinex-derivatives","ETHF0:USTF0",1770441706400,3.73294062,2103.2,2101.5,3.84575376]
["bitfinex-derivatives","ETHF0:USTF0",1770441708199,3.73294062,2103.2,2101.5,4.08383376]
["bitfinex-derivatives","ETHF0:USTF0",1770441710201,3.7389446,2104.2,2101.5,3.84575376]
["bitfinex-derivatives","ETHF0:USTF0",1770441710401,3.7389446,2104.2,2102.8,3.7731794]
["bitfinex-derivatives","ETHF0:USTF0",1770441710605,0.00600398,2104.2,2103.0,3.7731794]
["bitfinex-derivatives","ETHF0:USTF0",1770441710801,0.00600398,2104.2,2103.0,4.0110894]
["bitfinex-derivatives","ETHF0:USTF0",1770441711200,0.00600398,2104.2,2103.0,3.7731794]
["bitfinex-derivatives","ETHF0:USTF0",1770441711400,3.73294062,2104.8,2103.3,3.77940117]
["bitfinex-derivatives","ETHF0:USTF0",1770441711601,0.00978649,2104.6,2103.3,4.01727117]
["bitfinex-derivatives","ETHF0:USTF0",1770441712112,3.73294062,2104.8,2103.3,4.01727117]
["bitfinex-derivatives","ETHF0:USTF0",1770441712411,0.00568082,2104.8,2103.5,3.78598326]
["bitfinex-derivatives","ETHF0:USTF0",1770441712802,3.73862144,2104.8,2103.5,3.78598326]
["bitfinex-derivatives","ETHF0:USTF0",1770441714003,3.73862144,2104.8,2103.2,3.77696618]
["bitfinex-derivatives","ETHF0:USTF0",1770441714405,3.73294062,2104.6,2102.9,3.78337328]
["bitfinex-derivatives","ETHF0:USTF0",1770441714604,3.73294062,2104.4,2102.9,3.78337328]
["bitfinex-derivatives","ETHF0:USTF0",1770441714808,3.73294062,2104.0,2102.8,0.00525755]
["bitfinex-derivatives","ETHF0:USTF0",1770441715611,3.73294062,2104.0,2102.8,3.79710921]
["bitfinex-derivatives","ETHF0:USTF0",1770441715807,3.73294062,2104.0,2102.8,0.00525755]
["bitfinex-derivatives","ETHF0:USTF0",1770441716717,3.97074062,2104.0,2102.8,0.00525755]
["bitfinex-derivatives","ETHF0:USTF0",1770441722213,3.97074062,2104.0,2102.8,3.7914627]
["bitfinex-derivatives","ETHF0:USTF0",1770441722421,3.73294062,2104.0,2102.8,3.7914627]
["bitfinex-derivatives","ETHF0:USTF0",1770441723210,3.73294062,2104.0,2102.8,0.00525755]
["bitfinex-derivatives","ETHF0:USTF0",1770441723518,3.97074062,2104.0,2102.8,0.00525755]
["bitfinex-derivatives","ETHF0:USTF0",1770441725312,3.73294062,2103.6,2102.1,3.80801287]
["bitfinex-derivatives","ETHF0:USTF0",1770441726516,3.73294062,2103.6,2102.1,3.81379012]
["bitfinex-derivatives","ETHF0:USTF0",1770441727624,3.97079062,2103.6,2102.1,3.81379012]
["bitfinex-derivatives","ETHF0:USTF0",1770441727816,0.00978649,2102.7,2102.1,3.81379012]
["bitfinex-derivatives","ETHF0:USTF0",1770441728019,3.67798282,2103.0,2102.1,3.81379012]
["bitfinex-derivatives","ETHF0:USTF0",1770441728625,3.67798282,2103.0,2102.1,0.00577725]
["bitfinex-derivatives","ETHF0:USTF0",1770441729124,3.68203681,2103.0,2102.1,3.84910274]
["bitfinex-derivatives","ETHF0:USTF0",1770441730223,3.79514036,2103.5,2102.1,3.84910274]
["bitfinex-derivatives","ETHF0:USTF0",1770441730626,3.79514036,2103.7,2102.7,3.84783486]
["bitfinex-derivatives","ETHF0:USTF0",1770441731022,3.79514036,2104.2,2102.7,3.84783486]
["bitfinex-derivatives","ETHF0:USTF0",1770441731321,3.79894271,2104.2,2102.9,3.82953896]
["bitfinex-derivatives","ETHF0:USTF0",1770441732425,0.00380235,2104.2,2102.9,4.06745896]
["bitfinex-derivatives","ETHF0:USTF0",1770441732728,3.79894271,2104.2,2103.0,3.8346894]
["bitfinex-derivatives","ETHF0:USTF0",1770441734823,3.79514036,2104.0,2102.7,3.85412894]
["bitfinex-derivatives","ETHF0:USTF0",1770441737522,3.79514036,2104.0,2102.5,3.86460149]
["bitfinex-derivatives","ETHF0:USTF0",1770441738027,3.79514036,2103.8,2102.5,3.86460149]
["bitfinex-derivatives","ETHF0:USTF0",1770441739422,3.33116138,2103.8,2102.5,3.86460149]
["bitfinex-derivatives","ETHF0:USTF0",1770441740224,3.33116138,2103.8,2102.4,3.91179369]
["bitfinex-derivatives","ETHF0:USTF0",1770441740635,3.33116138,2103.8,2102.5,3.91179369]
["bitfinex-derivatives","ETHF0:USTF0",1770441740930,3.33116138,2103.8,2102.7,3.91179369]
["bitfinex-derivatives","ETHF0:USTF0",1770441741834,3.79514036,2104.1,2102.9,3.91179369]
["bitfinex-derivatives","ETHF0:USTF0",1770441743231,3.79514036,2104.1,2103.1,3.91179369]
["bitfinex-derivatives","ETHF0:USTF0",1770441744225,0.00380235,2104.2,2103.1,3.91179369]
["bitfinex-derivatives","ETHF0:USTF0",1770441744431,0.00380235,2104.2,2103.3,3.91179369]
["bitfinex-derivatives","ETHF0:USTF0",1770441744432,3.79894271,2104.2,2103.3,3.91179369]
["bitfinex-derivatives","ETHF0:USTF0",1770441745635,3.79894271,2104.2,2103.1,2.8070998]
["bitfinex-derivatives","ETHF0:USTF0",1770441745835,3.79894271,2104.2,2103.1,3.91179369]
["bitfinex-derivatives","ETHF0:USTF0",1770441750345,3.79894271,2104.2,2102.9,3.91179369]
["bitfinex-derivatives","ETHF0:USTF0",1770441752141,3.79894271,2104.2,2102.7,3.91179369]
["bitfinex-derivatives","ETHF0:USTF0",1770441754343,3.79514036,2103.8,2102.5,3.91179369]
["bitfinex-derivatives","ETHF0:USTF0",1770441754744,3.79514036,2103.8,2102.6,3.91179369]
["bitfinex-derivatives","ETHF0:USTF0",1770441755248,3.79514036,2103.8,2102.7,3.91179369]
["bitfinex-derivatives","ETHF0:USTF0",1770441757347,3.79514036,2103.8,2102.9,3.85595225]
["bitfinex-derivatives","ETHF0:USTF0",1770441757548,3.86912773,2104.1,2102.9,3.85595225]
["bitfinex-derivatives","ETHF0:USTF0",1770441759046,3.86912773,2103.9,2102.9,3.85595225]
["bitfinex-derivatives","ETHF0:USTF0",1770441759739,3.86912773,2104.1,2103.0,3.85595225]
["bitfinex-derivatives","ETHF0:USTF0",1770441760150,3.86912773,2104.1,2103.2,3.85595225]
["bitfinex-derivatives","ETHF0:USTF0",1770441760353,0.00380235,2104.2,2103.2,3.85595225]
["bitfinex-derivatives","ETHF0:USTF0",1770441760546,3.87293008,2104.2,2103.2,3.85595225]
["bitfinex-derivatives","ETHF0:USTF0",1770441761449,3.86912773,2104.6,2103.4,3.85595225]
["bitfinex-derivatives","ETHF0:USTF0",1770441762054,3.86912773,2104.6,2103.4,6.66305205]
["bitfinex-derivatives","ETHF0:USTF0",1770441762354,3.86912773,2104.6,2103.5,3.85595225]
["bitfinex-derivatives","ETHF0:USTF0",1770441762556,3.87334766,2104.6,2103.5,3.85595225]
["bitfinex-derivatives","ETHF0:USTF0",1770441765954,4.11107766,2104.6,2103.5,3.85595225]
["bitfinex-derivatives","ETHF0:USTF0",1770441768462,3.87334766,2104.6,2103.5,3.85595225]
["bitfinex-derivatives","ETHF0:USTF0",1770441774667,3.86912773,2105.0,2103.8,3.85595225]
["bitfinex-derivatives","ETHF0:USTF0",1770441775671,3.87505232,2105.0,2103.8,3.86104664]
["bitfinex-derivatives","ETHF0:USTF0",1770441776164,3.87505232,2105.0,2103.8,0.00509439]
["bitfinex-derivatives","ETHF0:USTF0",1770441776370,3.87505232,2105.0,2103.8,3.86104664]
["bitfinex-derivatives","ETHF0:USTF0",1770441777374,3.86912773,2104.8,2103.8,0.00509439]
["bitfinex-derivatives","ETHF0:USTF0",1770441778678,3.86912773,2104.7,2103.8,0.00509439]
["bitfinex-derivatives","ETHF0:USTF0",1770441782273,10.96708635,2104.7,2103.8,0.00509439]
["bitfinex-derivatives","ETHF0:USTF0",1770441782480,3.86912773,2104.6,2103.8,0.00509439]
["bitfinex-derivatives","ETHF0:USTF0",1770441782872,7.09795862,2104.1,2102.9,3.85595225]
["bitfinex-derivatives","ETHF0:USTF0",1770441783078,3.86912773,2104.0,2102.9,3.85595225]
["bitfinex-derivatives","ETHF0:USTF0",1770441783978,3.86912773,2104.0,2102.9,3.86058814]
["bitfinex-derivatives","ETHF0:USTF0",1770441784879,3.86912773,2103.9,2102.9,3.86058814]
["bitfinex-derivatives","ETHF0:USTF0",1770441785074,3.86912773,2103.9,2102.9,0.00463589]
["bitfinex-derivatives","ETHF0:USTF0",1770441785470,4.10693773,2103.9,2102.9,0.00463589]
["bitfinex-derivatives","ETHF0:USTF0",1770441785671,3.9423264,2103.7,2102.9,0.00463589]
["bitfinex-derivatives","ETHF0:USTF0",1770441785874,3.9423264,2103.6,2102.9,0.00463589]
["bitfinex-derivatives","ETHF0:USTF0",1770441786179,3.9423264,2103.5,2102.6,3.85595225]
["bitfinex-derivatives","ETHF0:USTF0",1770441786385,3.9423264,2103.5,2102.4,3.90139732]
["bitfinex-derivatives","ETHF0:USTF0",1770441786978,3.94591229,2103.5,2102.4,3.90737323]
["bitfinex-derivatives","ETHF0:USTF0",1770441788887,3.94591229,2103.5,2102.5,3.91157993]
["bitfinex-derivatives","ETHF0:USTF0",1770441789088,3.99862098,2103.5,2102.5,3.91157993]
["bitfinex-derivatives","ETHF0:USTF0",1770441790484,0.00358589,2103.5,2102.5,3.91157993]
["bitfinex-derivatives","ETHF0:USTF0",1770441791578,3.99862098,2103.5,2102.5,3.91157993]
["bitfinex-derivatives","ETHF0:USTF0",1770441792491,0.00358589,2103.5,2102.5,4.14954993]
["bitfinex-derivatives","ETHF0:USTF0",1770441793085,7.33574862,2104.1,2102.9,3.91157993]
["bitfinex-derivatives","ETHF0:USTF0",1770441793086,3.99503509,2104.1,2102.9,3.91157993]
["bitfinex-derivatives","ETHF0:USTF0",1770441793281,3.99503509,2104.1,2102.9,4.14949993]
["bitfinex-derivatives","ETHF0:USTF0",1770441794390,3.9985048,2104.1,2102.9,4.14949993]
["bitfinex-derivatives","ETHF0:USTF0",1770441795691,3.9985048,2104.1,2103.0,3.91157993]
["bitfinex-derivatives","ETHF0:USTF0",1770441799482,3.99503509,2103.9,2102.6,3.91157993]
["bitfinex-derivatives","ETHF0:USTF0",1770441801389,3.99503509,2103.8,2102.6,3.91157993]
["bitfinex-derivatives","ETHF0:USTF0",1770441801692,3.99503509,2103.8,2102.4,3.91755584]
["bitfinex-derivatives","ETHF0:USTF0",1770441802889,3.99503509,2103.7,2102.4,3.91755584]
["bitfinex-derivatives","ETHF0:USTF0",1770441803497,3.99503509,2103.7,2102.4,0.00597591]
["bitfinex-derivatives","ETHF0:USTF0",1770441803798,3.99503509,2103.6,2102.4,0.00597591]
["bitfinex-derivatives","ETHF0:USTF0",1770441804094,3.99503509,2103.6,2102.4,3.91755584]
["bitfinex-derivatives","ETHF0:USTF0",1770441805289,3.99503509,2103.5,2102.4,3.91755584]
["bitfinex-derivatives","ETHF0:USTF0",1770441809998,3.99503509,2103.5,2102.4,0.00597591]
["bitfinex-derivatives","ETHF0:USTF0",1770441810302,3.99503509,2103.1,2102.0,3.91157993]
["bitfinex-derivatives","ETHF0:USTF0",1770441811095,3.99503509,2103.1,2102.0,0.00469722]
["bitfinex-derivatives","ETHF0:USTF0",1770441811296,3.99503509,2103.0,2102.0,0.00469722]
["bitfinex-derivatives","ETHF0:USTF0",1770441812304,3.99503509,2103.0,2102.0,3.91627715]
["bitfinex-derivatives","ETHF0:USTF0",1770441815602,3.99503509,2103.0,2102.0,0.00469722]
["bitfinex-derivatives","ETHF0:USTF0",1770441816204,3.99503509,2103.0,2102.0,3.91335361]
["bitfinex-derivatives","ETHF0:USTF0",1770441817605,3.90321057,2102.8,2101.3,6.71115583]
["bitfinex-derivatives","ETHF0:USTF0",1770441817808,3.90321057,2102.1,2100.6,3.90865639]
["bitfinex-derivatives","ETHF0:USTF0",1770441818914,3.9091631,2102.1,2100.6,3.91326843]
["bitfinex-derivatives","ETHF0:USTF0",1770441821212,3.9091631,2102.1,2100.6,4.15144843]
["bitfinex-derivatives","ETHF0:USTF0",1770441822012,3.9091631,2102.1,2100.8,3.90865639]
["bitfinex-derivatives","ETHF0:USTF0",1770441824012,3.9091631,2102.1,2101.0,3.90865639]
["bitfinex-derivatives","ETHF0:USTF0",1770441825709,3.9091631,2102.1,2101.2,3.90865639]
["bitfinex-derivatives","ETHF0:USTF0",1770441825710,0.00595253,2102.1,2101.2,3.90865639]
["bitfinex-derivatives","ETHF0:USTF0",1770441825909,0.00595253,2102.1,2101.4,3.90865639]
["bitfinex-derivatives","ETHF0:USTF0",1770441826111,0.23793,2102.9,2101.4,3.90865639]
["bitfinex-derivatives","ETHF0:USTF0",1770441826112,3.90321057,2102.5,2101.4,3.90865639]
["bitfinex-derivatives","ETHF0:USTF0",1770441827019,3.90918962,2102.5,2101.4,3.90865639]
["bitfinex-derivatives","ETHF0:USTF0",1770441833724,3.90918962,2102.5,2101.6,3.90865639]
["bitfinex-derivatives","ETHF0:USTF0",1770441834527,0.00597905,2102.5,2101.6,4.14672639]
["bitfinex-derivatives","ETHF0:USTF0",1770441834728,3.90321057,2102.9,2101.9,3.90865639]
["bitfinex-derivatives","ETHF0:USTF0",1770441835927,3.90677193,2102.9,2101.9,3.90865639]
["bitfinex-derivatives","ETHF0:USTF0",1770441839618,0.00356136,2102.9,2102.0,3.90865639]
["bitfinex-derivatives","ETHF0:USTF0",1770441839824,3.90677193,2102.9,2102.0,3.90865639]
["bitfinex-derivatives","ETHF0:USTF0",1770441843922,3.90677193,2102.9,2101.6,3.90865639]
["bitfinex-derivatives","ETHF0:USTF0",1770441844426,4.14470193,2102.9,2101.6,3.90865639]
["bitfinex-derivatives","ETHF0:USTF0",1770441844825,3.90321057,2102.8,2101.6,3.90865639]
["bitfinex-derivatives","ETHF0:USTF0",1770441845021,4.14115057,2102.8,2101.6,3.90865639]
["bitfinex-derivatives","ETHF0:USTF0",1770441845225,3.90321057,2102.7,2100.9,2.80249944]
["bitfinex-derivatives","ETHF0:USTF0",1770441845432,3.90321057,2102.7,2101.0,3.90865639]
["bitfinex-derivatives","ETHF0:USTF0",1770441845826,4.18925811,2102.6,2101.0,3.90865639]
["bitfinex-derivatives","ETHF0:USTF0",1770441846029,4.18925811,2102.5,2101.0,3.90865639]
["bitfinex-derivatives","ETHF0:USTF0",1770441846630,4.18925811,2102.2,2101.0,3.90865639]
["bitfinex-derivatives","ETHF0:USTF0",1770441846930,4.18925811,2102.1,2101.0,3.90865639]
["bitfinex-derivatives","ETHF0:USTF0",1770441847129,4.18925811,2102.1,2100.6,4.29932336]
["bitfinex-derivatives","ETHF0:USTF0",1770441847329,4.18925811,2101.8,2100.6,0.00461204]
["bitfinex-derivatives","ETHF0:USTF0",1770441847530,4.18925811,2101.8,2100.6,4.29932336]
["bitfinex-derivatives","ETHF0:USTF0",1770441848334,4.18925811,2102.0,2100.6,4.53750336]
["bitfinex-derivatives","ETHF0:USTF0",1770441849936,4.18925811,2102.0,2101.0,4.32144779]
["bitfinex-derivatives","ETHF0:USTF0",1770441850136,3.98638676,2102.5,2101.2,4.32144779]
["bitfinex-derivatives","ETHF0:USTF0",1770441852437,3.98638676,2102.5,2100.8,4.32144779]
["bitfinex-derivatives","ETHF0:USTF0",1770441852835,3.98638676,2102.4,2100.8,4.32144779]
["bitfinex-derivatives","ETHF0:USTF0",1770441853341,4.22438676,2102.3,2100.8,4.32144779]
["bitfinex-derivatives","ETHF0:USTF0",1770441853733,3.98638676,2102.2,2100.8,4.32144779]
["bitfinex-derivatives","ETHF0:USTF0",1770441859142,3.98638676,2102.7,2101.4,4.32144779]
["bitfinex-derivatives","ETHF0:USTF0",1770441859340,3.98638676,2102.7,2101.4,4.55953779]
["bitfinex-derivatives","ETHF0:USTF0",1770441862447,0.00356136,2102.9,2101.9,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1770441862640,3.98638676,2103.3,2102.2,4.32144779]
["bitfinex-derivatives","ETHF0:USTF0",1770441863940,0.00589047,2103.3,2102.2,4.56288636]
["bitfinex-derivatives","ETHF0:USTF0",1770441864345,3.99227723,2103.3,2102.2,4.56288636]
["bitfinex-derivatives","ETHF0:USTF0",1770441864942,0.00589047,2103.3,2102.2,4.56288636]
["bitfinex-derivatives","ETHF0:USTF0",1770441866444,0.00589047,2103.3,2102.4,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1770441866639,3.98638676,2103.7,2102.5,4.55941779]
["bitfinex-derivatives","ETHF0:USTF0",1770441867749,3.9913132,2103.7,2102.5,4.55941779]
["bitfinex-derivatives","ETHF0:USTF0",1770441867949,3.9913132,2103.7,2102.7,4.32144779]
["bitfinex-derivatives","ETHF0:USTF0",1770441868149,3.9913132,2103.7,2102.7,4.55939779]
["bitfinex-derivatives","ETHF0:USTF0",1770441868349,0.00492644,2103.7,2102.7,4.55939779]
["bitfinex-derivatives","ETHF0:USTF0",1770441868751,3.9913132,2103.7,2102.7,4.55939779]
["bitfinex-derivatives","ETHF0:USTF0",1770441872859,3.9913132,2103.7,2102.5,4.32144779]
["bitfinex-derivatives","ETHF0:USTF0",1770441879464,3.9913132,2103.7,2102.3,4.18200722]
["bitfinex-derivatives","ETHF0:USTF0",1770441883676,4.2291432,2103.7,2102.3,3.94401722]
["bitfinex-derivatives","ETHF0:USTF0",1770441884273,4.30107529,2103.5,2102.3,3.94401722]
["bitfinex-derivatives","ETHF0:USTF0",1770441885979,4.30107529,2103.5,2102.2,0.00343857]
["bitfinex-derivatives","ETHF0:USTF0",1770441886280,4.30107529,2103.5,2102.2,3.94745579]
["bitfinex-derivatives","ETHF0:USTF0",1770441886480,4.30600173,2103.7,2102.9,3.94401722]
["bitfinex-derivatives","ETHF0:USTF0",1770441887180,0.00492644,2103.7,2102.9,3.94401722]
["bitfinex-derivatives","ETHF0:USTF0",1770441887574,0.00492644,2103.7,2102.9,4.24888523]
["bitfinex-derivatives","ETHF0:USTF0",1770441887772,0.00492644,2103.7,2102.9,3.94401722]
["bitfinex-derivatives","ETHF0:USTF0",1770441889675,4.30600173,2103.7,2102.9,3.94401722]
["bitfinex-derivatives","ETHF0:USTF0",1770441891179,0.00492644,2103.7,2102.9,3.94401722]
["bitfinex-derivatives","ETHF0:USTF0",1770441892489,4.30600173,2103.7,2102.9,3.94401722]
["bitfinex-derivatives","ETHF0:USTF0",1770441892782,4.30600173,2103.7,2102.4,2.80079256]
["bitfinex-derivatives","ETHF0:USTF0",1770441892974,4.30107529,2103.1,2102.2,0.00343857]
["bitfinex-derivatives","ETHF0:USTF0",1770441893177,4.30107529,2103.1,2101.9,3.94401722]
["bitfinex-derivatives","ETHF0:USTF0",1770441893376,4.30107529,2103.1,2101.6,3.94401722]
["bitfinex-derivatives","ETHF0:USTF0",1770441893576,4.30107529,2103.0,2101.6,3.94401722]
["bitfinex-derivatives","ETHF0:USTF0",1770441893776,4.30107529,2102.7,2101.2,2.80079256]
["bitfinex-derivatives","ETHF0:USTF0",1770441893986,4.30107529,2102.5,2101.2,3.94401722]
["bitfinex-derivatives","ETHF0:USTF0",1770441894185,4.30107529,2102.5,2101.2,3.94955786]
["bitfinex-derivatives","ETHF0:USTF0",1770441894376,5.68341834,2102.4,2101.2,3.94955786]
["bitfinex-derivatives","ETHF0:USTF0",1770441894582,4.30107529,2102.3,2101.2,3.94955786]
["bitfinex-derivatives","ETHF0:USTF0",1770441902781,4.30107529,2101.9,2100.3,3.94401722]
["bitfinex-derivatives","ETHF0:USTF0",1770441902981,4.30107529,2101.6,2100.3,3.94401722]
["bitfinex-derivatives","ETHF0:USTF0",1770441903888,4.30500302,2101.6,2100.3,3.94796176]
["bitfinex-derivatives","ETHF0:USTF0",1770441906391,4.30500302,2101.6,2100.3,0.00394454]
["bitfinex-derivatives","ETHF0:USTF0",1770441906592,4.30500302,2101.6,2100.3,4.20237422]
["bitfinex-derivatives","ETHF0:USTF0",1770441908693,4.30500302,2101.6,2100.3,0.00394454]
["bitfinex-derivatives","ETHF0:USTF0",1770441909797,4.30500302,2101.6,2100.3,4.25879775]
["bitfinex-derivatives","ETHF0:USTF0",1770441913493,4.30500302,2101.6,2100.6,4.25485321]
["bitfinex-derivatives","ETHF0:USTF0",1770441915694,0.00392773,2101.6,2100.6,4.49303321]
["bitfinex-derivatives","ETHF0:USTF0",1770441915897,0.00392773,2101.6,2100.8,4.25485321]
["bitfinex-derivatives","ETHF0:USTF0",1770441916100,4.10274061,2102.7,2101.4,4.25485321]
["bitfinex-derivatives","ETHF0:USTF0",1770441917002,4.10613123,2102.7,2101.4,4.25485321]
["bitfinex-derivatives","ETHF0:USTF0",1770441917301,0.00339062,2102.7,2101.6,4.25485321]
["bitfinex-derivatives","ETHF0:USTF0",1770441917596,0.00339062,2102.7,2100.7,2.80079256]
["bitfinex-derivatives","ETHF0:USTF0",1770441917597,4.10274061,2103.1,2102.0,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1770441917802,4.10274061,2103.1,2102.1,4.25485321]
["bitfinex-derivatives","ETHF0:USTF0",1770441918203,4.10274061,2103.9,2102.2,4.25485321]
["bitfinex-derivatives","ETHF0:USTF0",1770441918600,4.10821503,2103.9,2102.2,4.25823116]
["bitfinex-derivatives","ETHF0:USTF0",1770441918803,4.10821503,2103.9,2102.4,4.25485321]
["bitfinex-derivatives","ETHF0:USTF0",1770441920895,3.11233494,2103.8,2102.2,4.25823116]
["bitfinex-derivatives","ETHF0:USTF0",1770441921099,4.10274061,2103.7,2102.2,4.25823116]
["bitfinex-derivatives","ETHF0:USTF0",1770441922602,0.2379,2103.1,2101.4,4.25485321]
["bitfinex-derivatives","ETHF0:USTF0",1770441922908,4.10274061,2102.7,2101.0,4.25485321]
["bitfinex-derivatives","ETHF0:USTF0",1770441923301,4.10274061,2102.6,2101.0,4.25485321]
["bitfinex-derivatives","ETHF0:USTF0",1770441923704,4.10274061,2102.6,2101.0,4.26082734]
["bitfinex-derivatives","ETHF0:USTF0",1770441925707,4.10274061,2102.6,2101.0,0.00597413]
["bitfinex-derivatives","ETHF0:USTF0",1770441925910,5.64875464,2101.9,2099.0,5.60370603]
["bitfinex-derivatives","ETHF0:USTF0",1770441926108,5.64875464,2101.9,2097.6,14.25469412]
["bitfinex-derivatives","ETHF0:USTF0",1770441926109,3.11182315,2100.1,2098.2,10.10783441]
["bitfinex-derivatives","ETHF0:USTF0",1770441926407,0.00938017,2099.5,2097.8,10.10783441]
["bitfinex-derivatives","ETHF0:USTF0",1770441926608,0.00938017,2099.3,2096.7,18.74643127]
["bitfinex-derivatives","ETHF0:USTF0",1770441926904,0.00938017,2098.2,2097.3,4.40999406]
["bitfinex-derivatives","ETHF0:USTF0",1770441927105,2.8244856,2098.3,2096.8,26.96819539]
["bitfinex-derivatives","ETHF0:USTF0",1770441927106,0.00938017,2098.0,2096.8,31.37818945]
["bitfinex-derivatives","ETHF0:USTF0",1770441927310,42.367284,2098.1,2098.0,18.74643127]
["bitfinex-derivatives","ETHF0:USTF0",1770441927504,4.10274061,2098.5,2097.7,4.25485321]
["bitfinex-derivatives","ETHF0:USTF0",1770441927705,4.10274061,2098.5,2096.9,4.25485321]
["bitfinex-derivatives","ETHF0:USTF0",1770441927905,4.10274061,2098.5,2097.0,4.25485321]
["bitfinex-derivatives","ETHF0:USTF0",1770441928204,4.10274061,2098.5,2097.1,4.25485321]
["bitfinex-derivatives","ETHF0:USTF0",1770441928407,4.10274061,2098.3,2097.0,18.74643127]
["bitfinex-derivatives","ETHF0:USTF0",1770441928807,4.10274061,2098.2,2097.0,18.74643127]
["bitfinex-derivatives","ETHF0:USTF0",1770441929010,4.10274061,2098.0,2097.0,18.74643127]
["bitfinex-derivatives","ETHF0:USTF0",1770441929209,4.10274061,2098.0,2097.1,18.74643127]
["bitfinex-derivatives","ETHF0:USTF0",1770441929416,4.10274061,2098.0,2097.2,4.25485321]
["bitfinex-derivatives","ETHF0:USTF0",1770441929619,4.10274061,2098.6,2097.3,4.25485321]
["bitfinex-derivatives","ETHF0:USTF0",1770441929912,4.10274061,2098.9,2097.4,4.25485321]
["bitfinex-derivatives","ETHF0:USTF0",1770441930107,4.10274061,2098.9,2097.5,4.25485321]
["bitfinex-derivatives","ETHF0:USTF0",1770441930314,5.64706236,2098.2,2096.7,4.26000315]
["bitfinex-derivatives","ETHF0:USTF0",1770441930507,0.6898479,2097.6,2096.1,6.99019626]
["bitfinex-derivatives","ETHF0:USTF0",1770441930811,5.64706236,2097.6,2096.1,6.99019626]
["bitfinex-derivatives","ETHF0:USTF0",1770441931011,0.6898479,2098.0,2096.3,6.99019626]
["bitfinex-derivatives","ETHF0:USTF0",1770441931203,1.09706,2098.0,2096.0,7.46650574]
["bitfinex-derivatives","ETHF0:USTF0",1770441931414,1.18987845,2097.2,2096.0,7.47045002]
["bitfinex-derivatives","ETHF0:USTF0",1770441931612,1.18987845,2097.2,2096.1,8.39337567]
["bitfinex-derivatives","ETHF0:USTF0",1770441931813,1.18987845,2097.0,2096.0,0.00394428]
["bitfinex-derivatives","ETHF0:USTF0",1770441932110,1.18987845,2097.0,2096.1,7.46650574]
["bitfinex-derivatives","ETHF0:USTF0",1770441932614,1.28451814,2097.5,2096.3,7.46278422]
["bitfinex-derivatives","ETHF0:USTF0",1770441933011,1.28451814,2097.9,2096.5,7.46278422]
["bitfinex-derivatives","ETHF0:USTF0",1770441933411,1.28451814,2097.9,2096.7,7.78193959]
["bitfinex-derivatives","ETHF0:USTF0",1770441933612,1.28451814,2097.9,2096.9,7.78193959]
["bitfinex-derivatives","ETHF0:USTF0",1770441934014,0.0042369,2098.0,2097.0,8.39337567]
["bitfinex-derivatives","ETHF0:USTF0",1770441934015,0.73608045,2098.0,2097.0,8.39337567]
["bitfinex-derivatives","ETHF0:USTF0",1770441934310,0.73608045,2098.0,2096.5,7.78193959]
["bitfinex-derivatives","ETHF0:USTF0",1770441934508,0.73608045,2098.0,2096.7,7.78000086]
["bitfinex-derivatives","ETHF0:USTF0",1770441934905,0.73608045,2098.0,2096.9,7.78000086]
["bitfinex-derivatives","ETHF0:USTF0",1770441935413,0.73608045,2098.0,2097.0,8.39337567]
["bitfinex-derivatives","ETHF0:USTF0",1770441935811,0.73608045,2098.0,2096.6,7.82304905]
["bitfinex-derivatives","ETHF0:USTF0",1770441937113,0.0042369,2098.0,2096.6,7.82304905]
["bitfinex-derivatives","ETHF0:USTF0",1770441937317,1.68215731,2099.1,2096.6,7.82304905]
["bitfinex-derivatives","ETHF0:USTF0",1770441937517,1.42426338,2099.9,2096.6,7.82304905]
["bitfinex-derivatives","ETHF0:USTF0",1770441937817,1.42426338,2099.9,2096.6,8.06168905]
["bitfinex-derivatives","ETHF0:USTF0",1770441938017,1.42426338,2099.9,2096.6,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1770441938318,1.42822565,2099.9,2096.8,8.20952137]
["bitfinex-derivatives","ETHF0:USTF0",1770441938519,1.42822565,2099.9,2096.8,8.44813137]
["bitfinex-derivatives","ETHF0:USTF0",1770441938720,1.42822565,2099.9,2097.0,8.20952137]
["bitfinex-derivatives","ETHF0:USTF0",1770441938921,0.00396227,2099.9,2097.7,8.20952137]
["bitfinex-derivatives","ETHF0:USTF0",1770441939125,0.00396227,2099.9,2097.9,8.20952137]
["bitfinex-derivatives","ETHF0:USTF0",1770441939421,1.40773608,2101.5,2098.9,8.20952137]
["bitfinex-derivatives","ETHF0:USTF0",1770441939818,0.89636234,2101.9,2098.9,8.20952137]
["bitfinex-derivatives","ETHF0:USTF0",1770441939819,1.40773608,2101.3,2098.9,8.20952137]
["bitfinex-derivatives","ETHF0:USTF0",1770441940023,1.40773608,2101.1,2098.9,8.20952137]
["bitfinex-derivatives","ETHF0:USTF0",1770441940220,1.41227583,2101.1,2098.9,8.20952137]
["bitfinex-derivatives","ETHF0:USTF0",1770441943123,1.22959553,2101.7,2099.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770441943328,0.65832234,2101.9,2099.4,8.49516682]
["bitfinex-derivatives","ETHF0:USTF0",1770441943527,0.65832234,2101.9,2099.6,8.32410331]
["bitfinex-derivatives","ETHF0:USTF0",1770441943723,1.09508256,2102.3,2099.6,8.62459532]
["bitfinex-derivatives","ETHF0:USTF0",1770441943924,1.09508256,2102.3,2099.8,8.32410331]
["bitfinex-derivatives","ETHF0:USTF0",1770441944229,1.1002011,2102.3,2099.8,8.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1770441945927,1.11759149,2102.1,2099.8,8.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1770441946229,1.35563149,2101.9,2099.8,8.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1770441946429,1.18413101,2101.7,2099.8,8.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1770441946629,1.18413101,2101.5,2099.8,8.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1770441947230,1.18413101,2102.1,2099.8,8.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1770441947430,5.70444274,2102.0,2099.8,8.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1770441947722,4.40794775,2101.9,2099.8,8.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1770441947923,1.29645818,2101.8,2099.8,8.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1770441949520,1.44310264,2101.6,2099.8,8.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1770441949721,1.44310264,2102.2,2100.1,8.35353765]
["bitfinex-derivatives","ETHF0:USTF0",1770441949928,1.44310264,2102.2,2100.1,8.59177765]
["bitfinex-derivatives","ETHF0:USTF0",1770441951627,0.00511854,2102.3,2100.3,8.20952137]
["bitfinex-derivatives","ETHF0:USTF0",1770441952023,0.00511854,2102.3,2100.5,8.20952137]
["bitfinex-derivatives","ETHF0:USTF0",1770441952229,6.36451707,2103.1,2100.9,8.20952137]
["bitfinex-derivatives","ETHF0:USTF0",1770441953234,6.36898245,2103.1,2100.9,8.20952137]
["bitfinex-derivatives","ETHF0:USTF0",1770441953534,6.36898245,2103.1,2100.9,8.44767137]
["bitfinex-derivatives","ETHF0:USTF0",1770441954231,0.00446538,2103.1,2101.2,8.20952137]
["bitfinex-derivatives","ETHF0:USTF0",1770441954835,0.00446538,2103.1,2102.8,22.32799169]
["bitfinex-derivatives","ETHF0:USTF0",1770441955130,6.52120249,2103.1,2102.8,15.71059618]
["bitfinex-derivatives","ETHF0:USTF0",1770441955329,0.00446538,2103.1,2102.8,15.71059618]
["bitfinex-derivatives","ETHF0:USTF0",1770441955530,0.00446538,2103.1,2102.8,0.00429404]
["bitfinex-derivatives","ETHF0:USTF0",1770441956325,0.62538156,2103.1,2102.1,9.47039284]
["bitfinex-derivatives","ETHF0:USTF0",1770441957135,0.00446538,2103.1,2102.1,9.47039284]
["bitfinex-derivatives","ETHF0:USTF0",1770441957437,0.64685726,2103.1,2102.1,9.47524465]
["bitfinex-derivatives","ETHF0:USTF0",1770441958439,0.64685726,2103.1,2102.1,0.00485181]
["bitfinex-derivatives","ETHF0:USTF0",1770441958934,0.64685726,2103.1,2102.1,9.52218941]
["bitfinex-derivatives","ETHF0:USTF0",1770441959137,0.64685726,2103.1,2102.1,0.00485181]
["bitfinex-derivatives","ETHF0:USTF0",1770441959533,0.74758528,2103.0,2101.7,9.57388008]
["bitfinex-derivatives","ETHF0:USTF0",1770441960338,0.85482909,2102.9,2101.7,9.57388008]
["bitfinex-derivatives","ETHF0:USTF0",1770441960536,0.85482909,2102.9,2101.7,9.57826464]
["bitfinex-derivatives","ETHF0:USTF0",1770441960839,0.85482909,2102.9,2101.7,0.00438456]
["bitfinex-derivatives","ETHF0:USTF0",1770441961339,42.62626094,2102.8,2101.7,0.00438456]
["bitfinex-derivatives","ETHF0:USTF0",1770441961534,1.04096235,2102.2,2099.9,9.54013203]
["bitfinex-derivatives","ETHF0:USTF0",1770441961739,1.04096235,2102.0,2099.9,9.54013203]
["bitfinex-derivatives","ETHF0:USTF0",1770441961937,4.34589883,2101.9,2100.1,9.54013203]
["bitfinex-derivatives","ETHF0:USTF0",1770441962130,42.86426094,2102.2,2100.1,9.77837203]
["bitfinex-derivatives","ETHF0:USTF0",1770441962131,1.14967977,2101.7,2100.1,9.77837203]
["bitfinex-derivatives","ETHF0:USTF0",1770441962335,42.73134648,2102.0,2100.1,9.77837203]
["bitfinex-derivatives","ETHF0:USTF0",1770441962537,5.50667358,2101.9,2100.1,9.78409836]
["bitfinex-derivatives","ETHF0:USTF0",1770441962737,4.36062569,2101.8,2100.1,9.78409836]
["bitfinex-derivatives","ETHF0:USTF0",1770441962934,5.50667358,2101.8,2100.1,9.78409836]
["bitfinex-derivatives","ETHF0:USTF0",1770441963242,1.14604789,2101.6,2100.1,9.54585836]
["bitfinex-derivatives","ETHF0:USTF0",1770441963437,4.36062569,2101.5,2100.1,9.54585836]
["bitfinex-derivatives","ETHF0:USTF0",1770441965538,4.36062569,2101.4,2100.1,9.54585836]
["bitfinex-derivatives","ETHF0:USTF0",1770441965737,4.36062569,2101.3,2100.1,9.54585836]
["bitfinex-derivatives","ETHF0:USTF0",1770441965935,41.58993031,2101.6,2100.1,9.54585836]
["bitfinex-derivatives","ETHF0:USTF0",1770441966343,41.58529859,2101.4,2100.1,9.54585836]
["bitfinex-derivatives","ETHF0:USTF0",1770441966541,41.58529859,2101.3,2100.1,9.54585836]
["bitfinex-derivatives","ETHF0:USTF0",1770441967041,41.58529859,2101.5,2100.1,9.54585836]
["bitfinex-derivatives","ETHF0:USTF0",1770441967244,0.00463172,2101.6,2100.1,9.54585836]
["bitfinex-derivatives","ETHF0:USTF0",1770441967641,0.00463172,2101.6,2100.5,9.49364545]
["bitfinex-derivatives","ETHF0:USTF0",1770441968237,41.58993031,2101.6,2100.5,9.49364545]
["bitfinex-derivatives","ETHF0:USTF0",1770441968442,41.58529859,2101.5,2100.5,9.49364545]
["bitfinex-derivatives","ETHF0:USTF0",1770441968741,41.58529859,2101.4,2100.5,9.49364545]
["bitfinex-derivatives","ETHF0:USTF0",1770441969143,41.58529859,2101.2,2100.5,9.49364545]
["bitfinex-derivatives","ETHF0:USTF0",1770441969444,41.58529859,2101.3,2100.5,9.49364545]
["bitfinex-derivatives","ETHF0:USTF0",1770441969645,41.58529859,2101.2,2101.1,15.70630214]
["bitfinex-derivatives","ETHF0:USTF0",1770441969845,41.58529859,2101.3,2100.9,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441970051,41.58529859,2101.2,2100.2,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441970340,7.03433271,2101.1,2100.2,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441970545,41.58529859,2100.8,2100.2,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441971141,41.58529859,2100.7,2100.2,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441971340,48.69326631,2100.7,2100.2,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441971541,48.69326631,2100.7,2100.1,0.00572633]
["bitfinex-derivatives","ETHF0:USTF0",1770441972233,48.69326631,2100.7,2100.0,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441972234,41.58529859,2100.6,2100.0,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441972449,41.58529859,2100.4,2099.5,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441973147,41.58529859,2100.4,2099.5,10.26841807]
["bitfinex-derivatives","ETHF0:USTF0",1770441973448,10.71606687,2100.6,2099.5,10.26841807]
["bitfinex-derivatives","ETHF0:USTF0",1770441973648,10.71606687,2100.5,2099.5,10.26841807]
["bitfinex-derivatives","ETHF0:USTF0",1770441973849,10.71606687,2100.4,2099.5,10.26841807]
["bitfinex-derivatives","ETHF0:USTF0",1770441974547,52.30136546,2100.3,2099.5,10.26841807]
["bitfinex-derivatives","ETHF0:USTF0",1770441975349,10.71606687,2100.3,2099.5,10.26841807]
["bitfinex-derivatives","ETHF0:USTF0",1770441976042,10.71606687,2100.2,2099.5,10.26841807]
["bitfinex-derivatives","ETHF0:USTF0",1770441976242,10.71606687,2100.2,2099.5,0.00434179]
["bitfinex-derivatives","ETHF0:USTF0",1770441977444,10.71606687,2100.8,2099.5,10.26841807]
["bitfinex-derivatives","ETHF0:USTF0",1770441979548,53.09880605,2100.8,2099.5,10.26841807]
["bitfinex-derivatives","ETHF0:USTF0",1770441979748,10.71606687,2100.7,2099.5,10.26841807]
["bitfinex-derivatives","ETHF0:USTF0",1770441980448,53.09880605,2100.9,2099.5,10.26841807]
["bitfinex-derivatives","ETHF0:USTF0",1770441980845,42.38273918,2100.9,2099.5,10.26841807]
["bitfinex-derivatives","ETHF0:USTF0",1770441981049,53.09880605,2101.1,2099.8,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441981349,10.71606687,2101.0,2099.8,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441982161,10.71606687,2100.9,2099.8,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441982347,10.71606687,2100.8,2099.8,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441982651,53.09880605,2101.0,2099.8,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441983047,10.71606687,2100.9,2099.8,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441983250,10.71606687,2100.8,2099.8,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441984650,53.09880605,2100.9,2100.5,12.13343392]
["bitfinex-derivatives","ETHF0:USTF0",1770441984951,1.45741722,2100.5,2099.5,11.09747808]
["bitfinex-derivatives","ETHF0:USTF0",1770441985149,1.45741722,2100.2,2099.5,11.09747808]
["bitfinex-derivatives","ETHF0:USTF0",1770441985354,42.40524419,2100.2,2099.5,11.09747808]
["bitfinex-derivatives","ETHF0:USTF0",1770441986750,1.5056432,2100.1,2099.5,0.00434179]
["bitfinex-derivatives","ETHF0:USTF0",1770441986953,43.91681599,2100.1,2099.5,0.00434179]
["bitfinex-derivatives","ETHF0:USTF0",1770441987342,2.8326253,2100.0,2099.5,0.00434179]
["bitfinex-derivatives","ETHF0:USTF0",1770441987547,2.8326253,2100.0,2099.5,10.70516502]
["bitfinex-derivatives","ETHF0:USTF0",1770441987748,2.8326253,2099.9,2099.5,10.70516502]
["bitfinex-derivatives","ETHF0:USTF0",1770441987954,2.8326253,2099.7,2099.1,10.70082323]
["bitfinex-derivatives","ETHF0:USTF0",1770441988152,2.8326253,2099.7,2098.9,10.70082323]
["bitfinex-derivatives","ETHF0:USTF0",1770441988153,5.07466864,2099.6,2098.9,10.70082323]
["bitfinex-derivatives","ETHF0:USTF0",1770441988452,5.07466864,2099.2,2098.7,10.70082323]
["bitfinex-derivatives","ETHF0:USTF0",1770441988748,2.8326253,2099.0,2098.4,10.70082323]
["bitfinex-derivatives","ETHF0:USTF0",1770441988950,48.05927674,2098.6,2097.9,10.70082323]
["bitfinex-derivatives","ETHF0:USTF0",1770441989143,45.24116079,2098.7,2097.9,10.70082323]
["bitfinex-derivatives","ETHF0:USTF0",1770441989347,5.65403255,2099.3,2097.9,10.70082323]
["bitfinex-derivatives","ETHF0:USTF0",1770441989745,5.65403255,2099.2,2097.9,10.70082323]
["bitfinex-derivatives","ETHF0:USTF0",1770441990149,5.03822497,2099.2,2097.9,10.70082323]
["bitfinex-derivatives","ETHF0:USTF0",1770441990344,5.03822497,2099.1,2097.9,10.70447774]
["bitfinex-derivatives","ETHF0:USTF0",1770441990549,5.03822497,2098.8,2097.5,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441990852,5.03822497,2098.8,2096.1,6.9024715]
["bitfinex-derivatives","ETHF0:USTF0",1770441990853,5.03822497,2098.1,2096.2,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441991048,5.03822497,2098.1,2096.5,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441991250,5.69860431,2098.0,2096.5,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441991654,5.69860431,2098.0,2096.5,10.26994432]
["bitfinex-derivatives","ETHF0:USTF0",1770441992248,5.69860431,2097.9,2096.5,10.26994432]
["bitfinex-derivatives","ETHF0:USTF0",1770441992856,5.69860431,2098.3,2096.5,10.50858432]
["bitfinex-derivatives","ETHF0:USTF0",1770441993056,5.69860431,2098.5,2096.7,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441994355,5.68609469,2097.9,2096.6,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441995247,5.65403255,2098.3,2096.6,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441995248,5.48005518,2098.3,2096.6,10.26407628]
["bitfinex-derivatives","ETHF0:USTF0",1770441996948,5.48340216,2098.0,2096.5,0.00586804]
["bitfinex-derivatives","ETHF0:USTF0",1770441997157,5.48340216,2097.8,2096.5,10.70040479]
["bitfinex-derivatives","ETHF0:USTF0",1770441997552,5.65414919,2098.1,2096.5,10.70040479]
["bitfinex-derivatives","ETHF0:USTF0",1770442000952,6.15750777,2098.5,2096.5,10.70040479]
["bitfinex-derivatives","ETHF0:USTF0",1770442001151,6.15750777,2098.3,2096.9,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442001862,6.25692828,2098.7,2096.9,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442005065,8.86501367,2098.9,2096.9,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442005066,8.9889397,2098.1,2096.9,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442005258,5.86092536,2098.0,2096.9,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442006867,3.12801434,2098.1,2096.9,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442007069,5.91300854,2098.2,2096.9,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442007264,3.36644434,2098.5,2096.9,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442007265,9.14359454,2098.5,2096.9,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442007467,6.0155802,2099.0,2097.5,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442007667,6.0155802,2098.8,2097.5,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442008768,6.0155802,2099.1,2097.5,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442010059,6.14955025,2098.5,2097.5,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442010260,6.14955025,2098.5,2097.4,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442013972,10.85320078,2098.6,2097.4,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442016277,10.85320078,2098.4,2097.4,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442016476,5.65403255,2098.0,2097.2,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442016775,10.85320078,2097.9,2096.6,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442017483,5.65403255,2097.7,2096.6,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442017683,5.65972177,2097.7,2096.6,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442018280,16.50723333,2097.5,2096.6,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442018480,10.85320078,2097.3,2096.6,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442018686,16.50723333,2097.3,2096.6,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442018980,5.65403255,2097.3,2096.6,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442019181,10.85320078,2097.2,2096.6,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442019387,53.56272535,2097.2,2096.6,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442019584,42.70952457,2097.2,2096.6,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442020089,42.70952457,2097.1,2096.6,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442020281,42.70952457,2097.0,2096.6,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442020478,53.56272535,2097.1,2096.6,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442020678,42.70952457,2097.0,2096.6,10.69453675]
["bitfinex-derivatives","ETHF0:USTF0",1770442021383,42.70952457,2096.9,2096.5,10.70040479]
["bitfinex-derivatives","ETHF0:USTF0",1770442021983,53.56272535,2096.9,2096.5,0.00586804]
["bitfinex-derivatives","ETHF0:USTF0",1770442022383,10.85320078,2096.8,2096.5,0.00586804]
["bitfinex-derivatives","ETHF0:USTF0",1770442022690,42.70952457,2096.9,2096.5,10.70040479]
["bitfinex-derivatives","ETHF0:USTF0",1770442023082,42.70952457,2097.0,2096.5,10.70040479]
["bitfinex-derivatives","ETHF0:USTF0",1770442023282,42.70952457,2097.1,2096.5,10.70040479]
["bitfinex-derivatives","ETHF0:USTF0",1770442023590,10.85320078,2097.0,2096.5,0.00586804]
["bitfinex-derivatives","ETHF0:USTF0",1770442023779,53.56272535,2096.9,2096.5,0.00586804]
["bitfinex-derivatives","ETHF0:USTF0",1770442024291,10.85320078,2096.9,2096.5,0.00586804]
["bitfinex-derivatives","ETHF0:USTF0",1770442025290,42.70952457,2097.1,2096.5,10.70040479]
["bitfinex-derivatives","ETHF0:USTF0",1770442025587,53.56272535,2097.2,2096.5,10.70040479]
["bitfinex-derivatives","ETHF0:USTF0",1770442027189,10.96590597,2097.0,2096.5,10.70040479]
["bitfinex-derivatives","ETHF0:USTF0",1770442027392,42.70952457,2097.1,2096.5,10.70040479]
["bitfinex-derivatives","ETHF0:USTF0",1770442027590,10.96590597,2097.1,2096.5,10.70040479]
["bitfinex-derivatives","ETHF0:USTF0",1770442027781,42.70952457,2097.2,2096.5,10.70040479]
["bitfinex-derivatives","ETHF0:USTF0",1770442027981,10.96590597,2097.4,2096.5,10.70040479]
["bitfinex-derivatives","ETHF0:USTF0",1770442028188,10.96590597,2097.1,2096.5,10.70040479]
["bitfinex-derivatives","ETHF0:USTF0",1770442028388,42.70952457,2097.1,2096.5,10.70040479]
["bitfinex-derivatives","ETHF0:USTF0",1770442029087,11.7306218,2097.0,2096.5,10.70040479]
["bitfinex-derivatives","ETHF0:USTF0",1770442030087,11.7306218,2097.0,2096.5,0.00586804]
["bitfinex-derivatives","ETHF0:USTF0",1770442030485,11.7306218,2097.0,2096.5,10.70468562]
["bitfinex-derivatives","ETHF0:USTF0",1770442030887,17.14485857,2097.1,2096.5,10.70468562]
["bitfinex-derivatives","ETHF0:USTF0",1770442031086,17.14485857,2097.5,2096.5,10.70468562]
["bitfinex-derivatives","ETHF0:USTF0",1770442031296,28.87548037,2097.5,2096.5,10.94333562]
["bitfinex-derivatives","ETHF0:USTF0",1770442031497,11.7306218,2097.5,2096.5,10.94333562]
["bitfinex-derivatives","ETHF0:USTF0",1770442034088,11.73631102,2097.7,2096.5,10.70468562]
["bitfinex-derivatives","ETHF0:USTF0",1770442034287,11.7306218,2098.3,2097.2,7.4572777]
["bitfinex-derivatives","ETHF0:USTF0",1770442034493,11.7306218,2098.3,2096.7,2.78685818]
["bitfinex-derivatives","ETHF0:USTF0",1770442034494,11.7306218,2098.2,2096.7,7.2187177]
["bitfinex-derivatives","ETHF0:USTF0",1770442034696,11.7306218,2098.1,2096.7,7.4573377]
["bitfinex-derivatives","ETHF0:USTF0",1770442035396,11.73664084,2098.1,2096.7,7.4573377]
["bitfinex-derivatives","ETHF0:USTF0",1770442036098,11.73664084,2098.1,2097.2,7.12556724]
["bitfinex-derivatives","ETHF0:USTF0",1770442036397,0.00601904,2098.1,2097.2,7.12556724]
["bitfinex-derivatives","ETHF0:USTF0",1770442036594,11.73664084,2098.1,2097.2,7.12556724]
["bitfinex-derivatives","ETHF0:USTF0",1770442036994,0.00601904,2098.1,2097.2,7.36413724]
["bitfinex-derivatives","ETHF0:USTF0",1770442038198,11.73664084,2098.1,2097.2,7.36413724]
["bitfinex-derivatives","ETHF0:USTF0",1770442038391,11.7306218,2098.3,2097.4,7.09125356]
["bitfinex-derivatives","ETHF0:USTF0",1770442039400,11.73638185,2098.3,2097.4,7.09125356]
["bitfinex-derivatives","ETHF0:USTF0",1770442043400,11.73638185,2098.3,2097.3,7.34864796]
["bitfinex-derivatives","ETHF0:USTF0",1770442043600,11.73638185,2098.3,2097.3,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770442043800,11.73638185,2098.3,2097.1,7.11009796]
["bitfinex-derivatives","ETHF0:USTF0",1770442045200,11.73638185,2098.3,2096.8,7.11009796]
["bitfinex-derivatives","ETHF0:USTF0",1770442045395,11.7306218,2098.1,2096.8,7.11009796]
["bitfinex-derivatives","ETHF0:USTF0",1770442045594,11.7306218,2097.9,2096.6,7.15211022]
["bitfinex-derivatives","ETHF0:USTF0",1770442046196,11.7306218,2097.8,2096.6,7.15211022]
["bitfinex-derivatives","ETHF0:USTF0",1770442047803,11.7306218,2097.8,2096.5,0.00586804]
["bitfinex-derivatives","ETHF0:USTF0",1770442047804,11.7306218,2097.5,2096.5,0.00586804]
["bitfinex-derivatives","ETHF0:USTF0",1770442047997,11.7306218,2097.3,2096.5,7.10238882]
["bitfinex-derivatives","ETHF0:USTF0",1770442048603,11.7306218,2097.3,2096.5,0.00586804]
["bitfinex-derivatives","ETHF0:USTF0",1770442051314,11.7306218,2097.6,2096.7,6.83185572]
["bitfinex-derivatives","ETHF0:USTF0",1770442052008,11.7306218,2097.6,2096.5,0.00586804]
["bitfinex-derivatives","ETHF0:USTF0",1770442053406,11.7306218,2097.6,2096.5,7.21551949]
["bitfinex-derivatives","ETHF0:USTF0",1770442054007,11.7306218,2097.6,2096.5,0.00586804]
["bitfinex-derivatives","ETHF0:USTF0",1770442055116,11.7306218,2097.5,2096.5,0.00586804]
["bitfinex-derivatives","ETHF0:USTF0",1770442057313,11.7306218,2097.5,2095.5,2.78685818]
["bitfinex-derivatives","ETHF0:USTF0",1770442057314,11.31907749,2097.4,2095.6,7.11977367]
["bitfinex-derivatives","ETHF0:USTF0",1770442057610,11.31907749,2097.0,2095.6,7.11977367]
["bitfinex-derivatives","ETHF0:USTF0",1770442057817,11.31907749,2097.0,2095.6,7.42740289]
["bitfinex-derivatives","ETHF0:USTF0",1770442058209,11.31907749,2097.0,2095.8,7.10453965]
["bitfinex-derivatives","ETHF0:USTF0",1770442058410,11.31907749,2097.0,2095.8,7.34831466]
["bitfinex-derivatives","ETHF0:USTF0",1770442061613,11.31907749,2096.9,2095.8,0.00504501]
["bitfinex-derivatives","ETHF0:USTF0",1770442066320,11.31907749,2096.9,2095.4,7.32554571]
["bitfinex-derivatives","ETHF0:USTF0",1770442067420,11.31907749,2096.9,2095.4,7.33068999]
["bitfinex-derivatives","ETHF0:USTF0",1770442068022,11.31907749,2096.8,2095.4,7.33068999]
["bitfinex-derivatives","ETHF0:USTF0",1770442068325,11.32501643,2096.8,2095.4,7.33068999]
["bitfinex-derivatives","ETHF0:USTF0",1770442070333,11.31907749,2096.7,2095.4,7.33068999]
["bitfinex-derivatives","ETHF0:USTF0",1770442073240,11.31907749,2096.6,2095.4,7.33068999]
["bitfinex-derivatives","ETHF0:USTF0",1770442073439,11.31907749,2096.6,2095.4,7.90370672]
["bitfinex-derivatives","ETHF0:USTF0",1770442073837,11.31907749,2096.6,2095.4,0.00514428]
["bitfinex-derivatives","ETHF0:USTF0",1770442074031,11.31907749,2095.9,2094.5,2.78685818]
["bitfinex-derivatives","ETHF0:USTF0",1770442074228,11.31907749,2095.9,2094.8,7.89856672]
["bitfinex-derivatives","ETHF0:USTF0",1770442074436,11.31907749,2095.9,2094.8,8.13740672]
["bitfinex-derivatives","ETHF0:USTF0",1770442074634,11.31907749,2096.3,2095.0,7.89856672]
["bitfinex-derivatives","ETHF0:USTF0",1770442074834,11.31907749,2096.3,2095.1,7.89856672]
["bitfinex-derivatives","ETHF0:USTF0",1770442075036,11.31907749,2096.3,2095.1,7.90413084]
["bitfinex-derivatives","ETHF0:USTF0",1770442075235,11.31907749,2096.3,2095.3,7.89856672]
["bitfinex-derivatives","ETHF0:USTF0",1770442076037,11.31907749,2096.7,2095.3,8.13735672]
["bitfinex-derivatives","ETHF0:USTF0",1770442076634,0.00593894,2096.8,2095.1,7.99038326]
["bitfinex-derivatives","ETHF0:USTF0",1770442076635,11.31907749,2096.5,2095.1,7.99038326]
["bitfinex-derivatives","ETHF0:USTF0",1770442076837,16.97311004,2096.5,2095.1,7.99038326]
["bitfinex-derivatives","ETHF0:USTF0",1770442077142,11.31907749,2096.4,2095.1,7.99038326]
["bitfinex-derivatives","ETHF0:USTF0",1770442078641,11.31907749,2096.3,2095.1,7.99038326]
["bitfinex-derivatives","ETHF0:USTF0",1770442079036,11.31907749,2096.1,2095.1,8.16125406]
["bitfinex-derivatives","ETHF0:USTF0",1770442079236,11.31907749,2096.1,2095.1,0.00556412]
["bitfinex-derivatives","ETHF0:USTF0",1770442080840,11.31907749,2096.1,2095.1,8.10872154]
["bitfinex-derivatives","ETHF0:USTF0",1770442081346,11.31907749,2096.1,2094.9,8.10315742]
["bitfinex-derivatives","ETHF0:USTF0",1770442081531,11.31907749,2096.1,2094.5,3.08874434]
["bitfinex-derivatives","ETHF0:USTF0",1770442081532,11.31907749,2095.7,2094.5,0.29963125]
["bitfinex-derivatives","ETHF0:USTF0",1770442081843,11.31907749,2095.7,2094.6,8.26520818]
["bitfinex-derivatives","ETHF0:USTF0",1770442082541,11.31907749,2095.7,2094.6,8.27003817]
["bitfinex-derivatives","ETHF0:USTF0",1770442083642,11.31907749,2095.7,2094.0,2.78685818]
["bitfinex-derivatives","ETHF0:USTF0",1770442083836,11.31907749,2095.1,2093.9,8.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1770442084140,11.31907749,2095.0,2093.5,8.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1770442084440,11.31907749,2094.9,2093.5,8.14834924]
["bitfinex-derivatives","ETHF0:USTF0",1770442084639,11.3224268,2094.9,2093.5,8.4596028]
["bitfinex-derivatives","ETHF0:USTF0",1770442084840,11.3224268,2094.9,2093.5,8.15263153]
["bitfinex-derivatives","ETHF0:USTF0",1770442085038,11.31907749,2094.6,2093.5,0.00428229]
["bitfinex-derivatives","ETHF0:USTF0",1770442085242,11.31907749,2094.6,2093.0,8.46061399]
["bitfinex-derivatives","ETHF0:USTF0",1770442085443,11.31907749,2094.5,2093.0,8.46061399]
["bitfinex-derivatives","ETHF0:USTF0",1770442086341,11.66900474,2094.7,2093.2,7.47013103]
["bitfinex-derivatives","ETHF0:USTF0",1770442086642,11.66900474,2094.7,2092.7,2.78685818]
["bitfinex-derivatives","ETHF0:USTF0",1770442086841,11.66900474,2094.2,2092.5,7.47431787]
["bitfinex-derivatives","ETHF0:USTF0",1770442087437,11.66900474,2094.0,2092.1,7.58402627]
["bitfinex-derivatives","ETHF0:USTF0",1770442087638,11.66900474,2093.9,2092.1,7.58402627]
["bitfinex-derivatives","ETHF0:USTF0",1770442087849,11.66900474,2093.9,2092.1,7.58800804]
["bitfinex-derivatives","ETHF0:USTF0",1770442088049,11.66900474,2093.9,2092.1,7.89456558]
["bitfinex-derivatives","ETHF0:USTF0",1770442088440,11.66900474,2093.9,2092.1,7.58800804]
["bitfinex-derivatives","ETHF0:USTF0",1770442090448,11.66900474,2093.9,2092.1,7.82715804]
["bitfinex-derivatives","ETHF0:USTF0",1770442091055,11.66900474,2093.9,2092.3,7.66598087]
["bitfinex-derivatives","ETHF0:USTF0",1770442091349,11.66900474,2093.9,2092.6,7.66598087]
["bitfinex-derivatives","ETHF0:USTF0",1770442092743,11.66900474,2093.9,2092.2,7.94128878]
["bitfinex-derivatives","ETHF0:USTF0",1770442093147,11.76651941,2093.2,2091.2,8.18452055]
["bitfinex-derivatives","ETHF0:USTF0",1770442093553,11.76651941,2093.2,2091.2,8.49049273]
["bitfinex-derivatives","ETHF0:USTF0",1770442094046,11.76651941,2093.2,2091.2,8.25124273]
["bitfinex-derivatives","ETHF0:USTF0",1770442094253,11.76651941,2093.2,2091.2,7.94527055]
["bitfinex-derivatives","ETHF0:USTF0",1770442094455,11.76651941,2093.2,2091.2,8.24839034]
["bitfinex-derivatives","ETHF0:USTF0",1770442094644,11.77147388,2093.2,2091.2,8.25032849]
["bitfinex-derivatives","ETHF0:USTF0",1770442094850,11.77147388,2093.2,2091.2,7.9472087]
["bitfinex-derivatives","ETHF0:USTF0",1770442095047,11.76651941,2093.0,2091.2,7.9472087]
["bitfinex-derivatives","ETHF0:USTF0",1770442096151,11.76651941,2093.0,2091.2,0.00193815]
["bitfinex-derivatives","ETHF0:USTF0",1770442096352,11.76651941,2093.0,2091.2,7.23799075]
["bitfinex-derivatives","ETHF0:USTF0",1770442098456,11.76651941,2093.0,2091.4,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770442098660,11.76651941,2093.0,2091.5,7.26844736]
["bitfinex-derivatives","ETHF0:USTF0",1770442098856,11.76651941,2093.0,2092.2,7.27327735]
["bitfinex-derivatives","ETHF0:USTF0",1770442099062,11.76651941,2093.0,2092.2,7.26844736]
["bitfinex-derivatives","ETHF0:USTF0",1770442099459,11.76651941,2093.0,2091.8,10.439218]
["bitfinex-derivatives","ETHF0:USTF0",1770442100355,11.77147388,2093.2,2091.2,0.00193815]
["bitfinex-derivatives","ETHF0:USTF0",1770442100658,11.76651941,2092.8,2091.2,0.00193815]
["bitfinex-derivatives","ETHF0:USTF0",1770442100853,14.89326224,2092.8,2091.2,0.00193815]
["bitfinex-derivatives","ETHF0:USTF0",1770442101060,14.89326224,2092.8,2090.5,10.678548]
["bitfinex-derivatives","ETHF0:USTF0",1770442101061,11.76651941,2092.7,2090.5,10.678548]
["bitfinex-derivatives","ETHF0:USTF0",1770442101358,11.76651941,2092.7,2090.7,10.439218]
["bitfinex-derivatives","ETHF0:USTF0",1770442102260,11.76651941,2092.3,2089.9,9.11072169]
["bitfinex-derivatives","ETHF0:USTF0",1770442102456,11.76651941,2092.3,2090.5,9.11072169]
["bitfinex-derivatives","ETHF0:USTF0",1770442103061,11.76651941,2092.3,2090.3,9.11072169]
["bitfinex-derivatives","ETHF0:USTF0",1770442103763,11.76651941,2092.0,2089.8,8.94609004]
["bitfinex-derivatives","ETHF0:USTF0",1770442104160,11.76651941,2092.0,2089.9,8.94609004]
["bitfinex-derivatives","ETHF0:USTF0",1770442104463,11.76651941,2092.0,2090.3,8.94609004]
["bitfinex-derivatives","ETHF0:USTF0",1770442104860,11.76651941,2092.0,2090.4,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1770442105064,11.76651941,2092.0,2090.5,8.94609004]
["bitfinex-derivatives","ETHF0:USTF0",1770442105361,11.76651941,2092.0,2090.7,9.07560547]
["bitfinex-derivatives","ETHF0:USTF0",1770442107760,11.76651941,2092.0,2089.9,3.38530806]
["bitfinex-derivatives","ETHF0:USTF0",1770442108060,11.76651941,2092.0,2090.0,9.10557821]
["bitfinex-derivatives","ETHF0:USTF0",1770442110165,11.76651941,2092.0,2090.4,9.22154482]
["bitfinex-derivatives","ETHF0:USTF0",1770442110365,11.76651941,2092.0,2090.8,9.22154482]
["bitfinex-derivatives","ETHF0:USTF0",1770442111959,11.76651941,2092.0,2091.1,9.21514866]
["bitfinex-derivatives","ETHF0:USTF0",1770442112163,11.76651941,2092.9,2091.1,9.45440866]
["bitfinex-derivatives","ETHF0:USTF0",1770442112961,11.76651941,2092.9,2091.1,9.21514866]
["bitfinex-derivatives","ETHF0:USTF0",1770442113167,11.76651941,2092.9,2091.4,9.21514866]
["bitfinex-derivatives","ETHF0:USTF0",1770442113664,11.76651941,2092.9,2091.8,9.32952887]
["bitfinex-derivatives","ETHF0:USTF0",1770442114871,0.00495447,2093.2,2092.4,9.32952887]
["bitfinex-derivatives","ETHF0:USTF0",1770442115265,11.77147388,2093.2,2092.4,9.32952887]
["bitfinex-derivatives","ETHF0:USTF0",1770442115561,11.77147388,2093.2,2092.1,9.32952887]
["bitfinex-derivatives","ETHF0:USTF0",1770442116667,11.77147388,2093.2,2092.0,9.66477071]
["bitfinex-derivatives","ETHF0:USTF0",1770442117171,0.00495447,2093.2,2092.2,9.42562071]
["bitfinex-derivatives","ETHF0:USTF0",1770442117361,10.74773013,2093.1,2092.2,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1770442117565,10.74773013,2093.1,2091.1,9.9531131]
["bitfinex-derivatives","ETHF0:USTF0",1770442117764,10.74773013,2093.1,2090.8,2.79625049]
["bitfinex-derivatives","ETHF0:USTF0",1770442117765,5.65403255,2092.7,2090.5,9.9531131]
["bitfinex-derivatives","ETHF0:USTF0",1770442117968,4.0726922,2093.1,2090.2,9.9531131]
["bitfinex-derivatives","ETHF0:USTF0",1770442117969,10.74773013,2092.2,2090.2,9.9531131]
["bitfinex-derivatives","ETHF0:USTF0",1770442118169,10.74773013,2092.1,2090.2,9.9531131]
["bitfinex-derivatives","ETHF0:USTF0",1770442118371,10.74773013,2092.0,2089.9,10.1925131]
["bitfinex-derivatives","ETHF0:USTF0",1770442118563,10.74773013,2091.8,2089.9,10.1925131]
["bitfinex-derivatives","ETHF0:USTF0",1770442120172,10.74773013,2091.8,2089.3,5.64441231]
["bitfinex-derivatives","ETHF0:USTF0",1770442120173,10.74773013,2091.7,2089.6,9.22271188]
["bitfinex-derivatives","ETHF0:USTF0",1770442120372,10.74773013,2091.6,2089.6,9.22271188]
["bitfinex-derivatives","ETHF0:USTF0",1770442120574,10.74773013,2091.2,2089.3,9.22271188]
["bitfinex-derivatives","ETHF0:USTF0",1770442123667,10.74773013,2091.1,2089.3,9.22271188]
["bitfinex-derivatives","ETHF0:USTF0",1770442125174,10.74773013,2091.1,2089.3,9.46218188]
["bitfinex-derivatives","ETHF0:USTF0",1770442125371,42.54365944,2091.4,2089.3,9.22271188]
["bitfinex-derivatives","ETHF0:USTF0",1770442125676,10.75159584,2091.7,2090.5,9.42045255]
["bitfinex-derivatives","ETHF0:USTF0",1770442127371,10.75159584,2091.7,2090.5,9.65978255]
["bitfinex-derivatives","ETHF0:USTF0",1770442127770,10.75159584,2091.7,2090.5,9.42045255]
["bitfinex-derivatives","ETHF0:USTF0",1770442128569,10.75159584,2091.7,2091.2,0.00676814]
["bitfinex-derivatives","ETHF0:USTF0",1770442129171,10.75159584,2091.7,2090.9,9.50613094]
["bitfinex-derivatives","ETHF0:USTF0",1770442129377,10.75159584,2091.7,2090.6,9.74545094]
["bitfinex-derivatives","ETHF0:USTF0",1770442129771,10.75159584,2091.7,2090.1,9.53597228]
["bitfinex-derivatives","ETHF0:USTF0",1770442131376,10.74773013,2091.6,2090.1,9.53597228]
["bitfinex-derivatives","ETHF0:USTF0",1770442132477,10.74773013,2091.6,2089.9,9.55315417]
["bitfinex-derivatives","ETHF0:USTF0",1770442133775,10.74773013,2091.5,2089.9,9.55315417]
["bitfinex-derivatives","ETHF0:USTF0",1770442133978,10.74773013,2091.4,2089.9,9.55315417]
["bitfinex-derivatives","ETHF0:USTF0",1770442135274,53.29138957,2091.4,2089.6,9.57573341]
["bitfinex-derivatives","ETHF0:USTF0",1770442135476,10.74773013,2091.3,2089.6,9.57573341]
["bitfinex-derivatives","ETHF0:USTF0",1770442136177,10.74773013,2091.2,2089.6,9.57573341]
["bitfinex-derivatives","ETHF0:USTF0",1770442136479,10.74773013,2091.1,2089.6,9.57573341]
["bitfinex-derivatives","ETHF0:USTF0",1770442136877,10.74773013,2091.0,2089.6,9.57573341]
["bitfinex-derivatives","ETHF0:USTF0",1770442137877,10.74773013,2091.0,2089.8,9.57782315]
["bitfinex-derivatives","ETHF0:USTF0",1770442138084,10.74773013,2091.0,2089.8,9.81723315]
["bitfinex-derivatives","ETHF0:USTF0",1770442139680,10.74773013,2091.0,2089.8,9.57782315]
["bitfinex-derivatives","ETHF0:USTF0",1770442139886,10.74773013,2091.0,2089.4,2.81985087]
["bitfinex-derivatives","ETHF0:USTF0",1770442139887,10.74773013,2091.6,2090.2,9.75278801]
["bitfinex-derivatives","ETHF0:USTF0",1770442140394,10.74773013,2091.6,2090.5,9.75278801]
["bitfinex-derivatives","ETHF0:USTF0",1770442140987,10.74773013,2091.6,2090.7,9.75278801]
["bitfinex-derivatives","ETHF0:USTF0",1770442141686,0.00386571,2091.7,2090.0,3.0578208]
["bitfinex-derivatives","ETHF0:USTF0",1770442141687,0.00386571,2091.7,2090.9,9.6365939]
["bitfinex-derivatives","ETHF0:USTF0",1770442141896,10.74773013,2092.0,2090.9,9.6365939]
["bitfinex-derivatives","ETHF0:USTF0",1770442142091,10.74773013,2092.0,2090.9,9.8758839]
["bitfinex-derivatives","ETHF0:USTF0",1770442142790,10.7517637,2092.0,2090.9,9.87974961]
["bitfinex-derivatives","ETHF0:USTF0",1770442142989,10.7517637,2092.0,2091.1,9.6365939]
["bitfinex-derivatives","ETHF0:USTF0",1770442143393,0.00403357,2092.0,2091.3,9.82545397]
["bitfinex-derivatives","ETHF0:USTF0",1770442143589,10.74773013,2092.2,2091.2,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1770442143795,10.74773013,2092.2,2090.9,0.00386571]
["bitfinex-derivatives","ETHF0:USTF0",1770442143988,10.74773013,2092.2,2091.2,9.83222211]
["bitfinex-derivatives","ETHF0:USTF0",1770442144189,10.74773013,2092.2,2090.9,9.83608782]
["bitfinex-derivatives","ETHF0:USTF0",1770442144391,10.74773013,2092.1,2090.9,9.83608782]
["bitfinex-derivatives","ETHF0:USTF0",1770442144591,10.75146906,2092.1,2090.9,9.83608782]
["bitfinex-derivatives","ETHF0:USTF0",1770442145200,10.74773013,2091.4,2089.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1770442145492,10.74773013,2090.9,2089.5,9.72110678]
["bitfinex-derivatives","ETHF0:USTF0",1770442146387,10.74773013,2090.9,2089.5,9.72514035]
["bitfinex-derivatives","ETHF0:USTF0",1770442146891,10.74773013,2090.9,2089.6,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1770442147089,10.74773013,2090.9,2089.7,9.70736769]
["bitfinex-derivatives","ETHF0:USTF0",1770442147297,10.74773013,2090.9,2089.7,9.9506534]
["bitfinex-derivatives","ETHF0:USTF0",1770442147493,2.8338065,2090.1,2089.1,2.83205104]
["bitfinex-derivatives","ETHF0:USTF0",1770442147693,11.25424234,2089.1,2087.9,11.28715155]
["bitfinex-derivatives","ETHF0:USTF0",1770442147906,11.25424234,2088.9,2087.6,11.52681155]
["bitfinex-derivatives","ETHF0:USTF0",1770442148198,11.25424234,2088.8,2087.6,11.44381155]
["bitfinex-derivatives","ETHF0:USTF0",1770442148501,2.84725227,2088.1,2087.0,11.28715155]
["bitfinex-derivatives","ETHF0:USTF0",1770442148804,11.451447,2087.8,2086.8,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442148997,11.451447,2087.8,2086.1,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442149194,14.29869927,2087.5,2086.1,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442149500,11.451447,2087.8,2086.5,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442149696,11.451447,2088.2,2086.5,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442149896,11.451447,2088.2,2086.5,10.85880038]
["bitfinex-derivatives","ETHF0:USTF0",1770442150398,11.451447,2088.2,2086.5,11.09858038]
["bitfinex-derivatives","ETHF0:USTF0",1770442150592,11.451447,2088.7,2086.5,11.09858038]
["bitfinex-derivatives","ETHF0:USTF0",1770442150793,11.451447,2088.7,2086.9,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442150994,11.451447,2088.7,2087.3,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442151196,0.00479913,2088.8,2087.5,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442151594,11.451447,2089.3,2087.5,11.09623208]
["bitfinex-derivatives","ETHF0:USTF0",1770442151897,11.451447,2089.3,2087.7,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442152199,11.451447,2089.7,2087.7,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442152593,11.451447,2090.0,2087.7,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442152799,14.29869927,2089.8,2087.5,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442153001,14.29869927,2089.6,2087.5,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442153194,11.451447,2089.4,2087.5,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442153394,11.451447,2089.0,2087.5,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442153597,14.29869927,2089.0,2087.5,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442153793,2.84725227,2088.9,2086.6,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442154098,14.29869927,2088.6,2086.6,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442154297,11.451447,2088.2,2086.5,10.85880038]
["bitfinex-derivatives","ETHF0:USTF0",1770442154501,11.45660351,2088.2,2086.5,10.85880038]
["bitfinex-derivatives","ETHF0:USTF0",1770442156301,11.45660351,2088.2,2086.7,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442156599,0.00515651,2088.2,2086.9,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442157291,11.451447,2088.1,2086.9,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442157492,14.29869927,2088.0,2085.9,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442157698,11.451447,2087.8,2085.9,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442158099,11.451447,2087.2,2084.9,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442158597,11.451447,2087.2,2085.8,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442159103,11.451447,2087.2,2084.9,0.32802847]
["bitfinex-derivatives","ETHF0:USTF0",1770442159104,14.29869927,2087.0,2084.9,10.86117822]
["bitfinex-derivatives","ETHF0:USTF0",1770442159405,11.451447,2087.0,2084.9,10.86117822]
["bitfinex-derivatives","ETHF0:USTF0",1770442162100,11.451447,2087.4,2085.3,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442162306,11.451447,2088.1,2085.8,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442162604,11.451447,2087.7,2085.8,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442164308,0.00515651,2088.2,2086.6,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442164503,11.45660351,2088.2,2086.6,10.86088546]
["bitfinex-derivatives","ETHF0:USTF0",1770442164699,0.00515651,2088.2,2086.6,10.86088546]
["bitfinex-derivatives","ETHF0:USTF0",1770442165100,0.00515651,2088.2,2086.8,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442165302,11.45660351,2088.2,2086.8,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442166007,0.00515651,2088.2,2086.8,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442166507,11.451447,2089.1,2087.2,11.09627208]
["bitfinex-derivatives","ETHF0:USTF0",1770442166710,11.451447,2089.1,2087.4,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442167503,11.4551993,2089.1,2087.4,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442173409,14.30245157,2089.1,2087.4,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442173612,11.451447,2088.9,2087.8,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442174414,0.0037523,2089.1,2087.8,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442174614,11.4551993,2089.1,2087.8,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442176421,10.83116796,2088.9,2087.8,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442177416,10.83116796,2088.8,2087.8,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442178414,10.83116796,2088.7,2087.8,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442180218,13.67842023,2088.7,2087.8,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442180419,10.83116796,2088.7,2087.8,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442180620,13.67842023,2088.9,2087.8,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442182419,55.83350109,2088.9,2087.8,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442183318,13.67842023,2088.9,2087.8,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442183713,10.83116796,2088.8,2087.8,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442183912,2.84725227,2088.8,2087.8,10.85656208]
["bitfinex-derivatives","ETHF0:USTF0",1770442184216,0.0037523,2089.1,2086.7,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442184217,2.84725227,2087.9,2086.7,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442184418,42.15508086,2088.0,2086.5,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442184419,10.83116796,2087.5,2086.5,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442184619,10.83116796,2087.4,2086.2,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442184914,10.83116796,2087.0,2085.6,11.35300083]
["bitfinex-derivatives","ETHF0:USTF0",1770442185114,10.83116796,2087.0,2085.8,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442185510,10.83606353,2087.0,2085.8,11.11754654]
["bitfinex-derivatives","ETHF0:USTF0",1770442185716,0.00489557,2087.0,2085.8,11.35741654]
["bitfinex-derivatives","ETHF0:USTF0",1770442185916,0.00489557,2087.0,2086.0,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442188018,0.00489557,2087.0,2086.2,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442188419,10.83116796,2087.5,2086.2,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442188724,10.83116796,2087.5,2087.1,5.72158392]
["bitfinex-derivatives","ETHF0:USTF0",1770442188925,10.83116796,2087.5,2086.7,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442189226,13.67842023,2087.5,2086.7,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442189523,13.68394463,2087.5,2086.7,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442189721,2.85277667,2087.5,2086.7,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442189920,0.0055244,2087.5,2086.7,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442190225,10.83116796,2087.4,2086.4,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442190425,10.83116796,2087.3,2086.4,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442191424,10.83116796,2087.2,2086.4,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442191925,10.83116796,2087.2,2086.1,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442192431,10.83116796,2087.0,2085.8,11.35741654]
["bitfinex-derivatives","ETHF0:USTF0",1770442193423,10.83116796,2086.9,2085.8,11.35741654]
["bitfinex-derivatives","ETHF0:USTF0",1770442194127,10.83116796,2087.1,2085.8,11.35741654]
["bitfinex-derivatives","ETHF0:USTF0",1770442194517,2.84725227,2087.1,2085.8,11.11754654]
["bitfinex-derivatives","ETHF0:USTF0",1770442194728,2.84725227,2087.2,2086.0,11.35296083]
["bitfinex-derivatives","ETHF0:USTF0",1770442195933,13.67842023,2087.4,2086.2,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442196327,10.83116796,2087.4,2086.2,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442196530,10.83116796,2087.3,2086.2,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442197727,13.68394463,2087.5,2086.2,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442198028,10.83669236,2087.5,2086.2,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442198227,0.0055244,2087.5,2086.2,11.35293083]
["bitfinex-derivatives","ETHF0:USTF0",1770442199129,10.83669236,2087.5,2086.2,11.35293083]
["bitfinex-derivatives","ETHF0:USTF0",1770442199328,10.83669236,2087.5,2086.4,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442199724,0.0055244,2087.5,2086.7,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442200435,10.83116796,2087.8,2086.7,11.35288083]
["bitfinex-derivatives","ETHF0:USTF0",1770442200638,2.84725227,2088.0,2087.2,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442200933,10.83116796,2088.2,2087.2,11.35282083]
["bitfinex-derivatives","ETHF0:USTF0",1770442201234,10.83116796,2087.9,2086.7,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442201429,10.83702278,2087.9,2086.7,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442201931,10.83116796,2088.5,2087.6,11.35277083]
["bitfinex-derivatives","ETHF0:USTF0",1770442202732,0.0054716,2088.5,2087.6,11.35893421]
["bitfinex-derivatives","ETHF0:USTF0",1770442203836,13.67842023,2088.9,2088.2,16.82395444]
["bitfinex-derivatives","ETHF0:USTF0",1770442204038,13.67842023,2088.9,2088.2,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442204439,10.83116796,2088.8,2088.0,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442204636,13.67842023,2088.6,2087.6,0.00616338]
["bitfinex-derivatives","ETHF0:USTF0",1770442204937,10.83116796,2088.3,2087.6,0.00616338]
["bitfinex-derivatives","ETHF0:USTF0",1770442205332,2.84725227,2088.4,2087.6,11.11927421]
["bitfinex-derivatives","ETHF0:USTF0",1770442205534,0.00591527,2088.8,2087.8,11.11311083]
["bitfinex-derivatives","ETHF0:USTF0",1770442205734,0.00591527,2088.8,2087.9,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1770442205936,0.00591527,2088.8,2088.0,11.26577025]
["bitfinex-derivatives","ETHF0:USTF0",1770442206837,10.99450441,2088.8,2088.0,11.26577025]
["bitfinex-derivatives","ETHF0:USTF0",1770442207035,10.98858914,2088.7,2087.7,11.26577025]
["bitfinex-derivatives","ETHF0:USTF0",1770442207235,10.98858914,2088.6,2087.7,11.26577025]
["bitfinex-derivatives","ETHF0:USTF0",1770442207434,2.84595815,2088.5,2087.6,0.00616338]
["bitfinex-derivatives","ETHF0:USTF0",1770442207640,10.98858914,2088.4,2087.6,11.27193363]
["bitfinex-derivatives","ETHF0:USTF0",1770442208129,42.15508086,2088.6,2087.8,11.26577025]
["bitfinex-derivatives","ETHF0:USTF0",1770442208130,2.84595815,2088.6,2087.8,11.26577025]
["bitfinex-derivatives","ETHF0:USTF0",1770442208334,2.84595815,2088.7,2087.8,11.26577025]
["bitfinex-derivatives","ETHF0:USTF0",1770442208538,13.84046256,2088.8,2087.8,11.26577025]
["bitfinex-derivatives","ETHF0:USTF0",1770442208736,10.72336584,2088.7,2086.8,2.83483662]
["bitfinex-derivatives","ETHF0:USTF0",1770442208936,10.72336584,2087.7,2086.5,11.59626992]
["bitfinex-derivatives","ETHF0:USTF0",1770442209133,10.72336584,2087.7,2086.8,11.59623992]
["bitfinex-derivatives","ETHF0:USTF0",1770442209333,10.72336584,2088.0,2087.1,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442209542,10.72336584,2087.9,2087.1,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442209741,10.72336584,2087.9,2086.6,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442209943,10.72336584,2087.9,2087.1,0.0039528]
["bitfinex-derivatives","ETHF0:USTF0",1770442210342,13.57194368,2087.9,2087.1,0.0039528]
["bitfinex-derivatives","ETHF0:USTF0",1770442210843,10.72336584,2087.8,2087.1,0.0039528]
["bitfinex-derivatives","ETHF0:USTF0",1770442211541,10.72336584,2087.7,2087.1,0.0039528]
["bitfinex-derivatives","ETHF0:USTF0",1770442211733,10.72336584,2087.6,2086.5,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442211937,10.72336584,2087.5,2086.5,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442212841,10.72336584,2087.5,2086.5,11.36109645]
["bitfinex-derivatives","ETHF0:USTF0",1770442213040,10.72336584,2087.4,2085.6,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442213340,10.72336584,2086.6,2085.6,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442214243,10.72912854,2086.6,2085.6,11.36110749]
["bitfinex-derivatives","ETHF0:USTF0",1770442215043,10.72912854,2086.6,2085.6,0.00462757]
["bitfinex-derivatives","ETHF0:USTF0",1770442215248,2.84857784,2086.5,2085.5,11.35406429]
["bitfinex-derivatives","ETHF0:USTF0",1770442215643,10.72912854,2086.6,2085.5,11.35406429]
["bitfinex-derivatives","ETHF0:USTF0",1770442215843,13.57770638,2086.6,2085.5,11.35406429]
["bitfinex-derivatives","ETHF0:USTF0",1770442216041,10.72336584,2086.4,2085.5,11.35406429]
["bitfinex-derivatives","ETHF0:USTF0",1770442216242,10.72336584,2086.4,2085.5,11.35924339]
["bitfinex-derivatives","ETHF0:USTF0",1770442217750,10.72336584,2086.4,2085.5,0.0051791]
["bitfinex-derivatives","ETHF0:USTF0",1770442217945,10.72336584,2086.3,2085.5,11.36165902]
["bitfinex-derivatives","ETHF0:USTF0",1770442218145,0.0057627,2086.6,2085.5,11.60155902]
["bitfinex-derivatives","ETHF0:USTF0",1770442218348,0.0057627,2086.6,2085.7,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442218547,0.0057627,2086.6,2086.2,5.71084361]
["bitfinex-derivatives","ETHF0:USTF0",1770442219147,0.0057627,2086.6,2086.2,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442219347,10.72336584,2086.8,2086.2,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442219551,10.72336584,2087.1,2086.2,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442220255,10.72925056,2087.1,2086.2,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442220444,0.00588472,2087.1,2086.2,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442220644,10.72336584,2087.4,2086.4,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442220843,2.84857784,2087.6,2086.4,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442221052,10.72336584,2087.7,2086.7,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442221248,10.72336584,2087.6,2086.7,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442221657,10.72336584,2087.5,2086.7,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442221858,10.72336584,2087.5,2086.2,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442222056,10.72336584,2087.3,2086.2,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442222559,10.72336584,2087.2,2086.2,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442222957,10.72336584,2087.0,2086.2,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442223653,10.72336584,2087.3,2086.2,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442223958,2.85409674,2087.6,2086.2,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442224160,2.85409674,2087.6,2085.5,11.36165902]
["bitfinex-derivatives","ETHF0:USTF0",1770442224161,10.72336584,2087.0,2085.5,11.36165902]
["bitfinex-derivatives","ETHF0:USTF0",1770442224353,10.72336584,2086.9,2085.5,11.60155902]
["bitfinex-derivatives","ETHF0:USTF0",1770442224658,10.72336584,2086.8,2085.5,11.60155902]
["bitfinex-derivatives","ETHF0:USTF0",1770442224853,10.72336584,2086.8,2085.7,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442228065,10.72336584,2086.8,2085.7,11.59636992]
["bitfinex-derivatives","ETHF0:USTF0",1770442228463,10.72336584,2086.7,2085.7,11.59636992]
["bitfinex-derivatives","ETHF0:USTF0",1770442229270,2.84857784,2086.9,2085.7,11.59636992]
["bitfinex-derivatives","ETHF0:USTF0",1770442229471,13.57194368,2087.0,2085.7,11.59636992]
["bitfinex-derivatives","ETHF0:USTF0",1770442229669,13.57194368,2087.0,2085.9,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442229866,10.72336584,2087.0,2085.9,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442230266,10.72336584,2087.0,2085.9,11.59633992]
["bitfinex-derivatives","ETHF0:USTF0",1770442230467,13.57194368,2087.2,2086.1,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442230668,10.72336584,2087.2,2086.1,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442230868,13.57194368,2087.2,2086.1,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442231071,10.72336584,2087.1,2086.1,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442231772,13.57194368,2086.8,2086.1,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442232167,10.72336584,2086.8,2086.1,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442233170,10.72336584,2087.0,2086.1,11.35647992]
["bitfinex-derivatives","ETHF0:USTF0",1770442233578,10.72336584,2087.0,2086.5,5.71084361]
["bitfinex-derivatives","ETHF0:USTF0",1770442233769,10.96313584,2086.8,2085.5,0.0051791]
["bitfinex-derivatives","ETHF0:USTF0",1770442233974,10.72336584,2086.2,2085.5,11.36165902]
["bitfinex-derivatives","ETHF0:USTF0",1770442234270,13.57194368,2086.4,2085.5,11.36165902]
["bitfinex-derivatives","ETHF0:USTF0",1770442234474,2.84857784,2086.4,2085.5,11.36165902]
["bitfinex-derivatives","ETHF0:USTF0",1770442234674,10.72336584,2086.3,2085.5,11.36165902]
["bitfinex-derivatives","ETHF0:USTF0",1770442235470,10.72336584,2086.3,2085.5,0.0051791]
["bitfinex-derivatives","ETHF0:USTF0",1770442235677,10.72336584,2086.3,2085.5,10.97767283]
["bitfinex-derivatives","ETHF0:USTF0",1770442236377,13.57194368,2086.3,2085.5,10.97767283]
["bitfinex-derivatives","ETHF0:USTF0",1770442237875,8.74872223,2087.1,2085.8,11.21236373]
["bitfinex-derivatives","ETHF0:USTF0",1770442237876,10.99734589,2087.0,2085.8,11.21236373]
["bitfinex-derivatives","ETHF0:USTF0",1770442238972,10.99734589,2087.0,2086.1,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442239174,5.65403255,2087.2,2086.1,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442239374,16.65137844,2087.2,2086.1,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442239579,10.99734589,2087.2,2086.1,11.21233373]
["bitfinex-derivatives","ETHF0:USTF0",1770442240372,16.65137844,2087.4,2086.1,11.21233373]
["bitfinex-derivatives","ETHF0:USTF0",1770442241281,10.99734589,2087.4,2086.3,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442241678,10.99734589,2087.4,2086.3,11.21231373]
["bitfinex-derivatives","ETHF0:USTF0",1770442241876,0.0055189,2087.6,2086.7,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442242182,11.00286479,2087.6,2086.7,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442242377,10.99734589,2087.5,2086.7,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442242577,16.65137844,2087.3,2086.2,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442242875,10.99734589,2087.2,2086.2,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442243282,16.65137844,2087.2,2086.1,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1770442243482,10.99734589,2087.1,2085.5,2.85552834]
["bitfinex-derivatives","ETHF0:USTF0",1770442243678,10.99734589,2086.9,2085.6,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442243879,10.99734589,2086.8,2085.6,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442244782,16.65137844,2087.0,2085.8,11.21236373]
["bitfinex-derivatives","ETHF0:USTF0",1770442244981,10.99734589,2087.0,2085.8,11.21236373]
["bitfinex-derivatives","ETHF0:USTF0",1770442245380,10.99734589,2086.9,2085.8,11.21236373]
["bitfinex-derivatives","ETHF0:USTF0",1770442245582,10.99734589,2086.8,2085.8,11.21236373]
["bitfinex-derivatives","ETHF0:USTF0",1770442246386,10.99734589,2086.7,2085.8,11.21236373]
["bitfinex-derivatives","ETHF0:USTF0",1770442247985,10.99734589,2086.7,2085.8,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442248581,10.99734589,2086.6,2085.6,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442248785,10.99734589,2086.5,2085.6,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442250090,16.65137844,2086.7,2085.6,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442250586,10.99734589,2086.6,2085.6,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442250790,10.99734589,2086.6,2085.9,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442250988,10.99734589,2086.8,2085.9,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442251184,10.99734589,2086.7,2085.9,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442252788,5.65403255,2087.1,2086.3,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442252979,10.99734589,2087.3,2086.3,11.21231373]
["bitfinex-derivatives","ETHF0:USTF0",1770442253181,16.65137844,2087.5,2086.3,11.21231373]
["bitfinex-derivatives","ETHF0:USTF0",1770442253379,0.0055189,2087.6,2086.3,11.21231373]
["bitfinex-derivatives","ETHF0:USTF0",1770442253380,16.65137844,2087.4,2086.3,11.21231373]
["bitfinex-derivatives","ETHF0:USTF0",1770442253889,10.99734589,2087.3,2086.3,11.21231373]
["bitfinex-derivatives","ETHF0:USTF0",1770442258591,3.07216482,2087.1,2086.0,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442258899,10.99734589,2086.9,2086.0,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442261491,10.99734589,2087.2,2086.2,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442261687,10.99734589,2087.0,2085.9,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442261999,10.99734589,2086.8,2085.9,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442262296,10.99734589,2086.7,2085.9,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442262491,10.99734589,2086.7,2085.7,10.97249373]
["bitfinex-derivatives","ETHF0:USTF0",1770442266304,5.65403255,2086.9,2085.7,11.21237373]
["bitfinex-derivatives","ETHF0:USTF0",1770442266496,17.12034575,2087.0,2085.7,11.21237373]
["bitfinex-derivatives","ETHF0:USTF0",1770442267494,11.4663132,2087.0,2085.8,10.86015327]
["bitfinex-derivatives","ETHF0:USTF0",1770442267997,42.98286111,2087.2,2086.3,10.86015327]
["bitfinex-derivatives","ETHF0:USTF0",1770442268194,54.44917431,2087.3,2086.3,10.86015327]
["bitfinex-derivatives","ETHF0:USTF0",1770442269391,5.65403255,2087.4,2086.0,2.85794067]
["bitfinex-derivatives","ETHF0:USTF0",1770442269392,42.98286111,2087.4,2086.5,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442269592,42.98838001,2087.6,2086.5,11.64795798]
["bitfinex-derivatives","ETHF0:USTF0",1770442269795,42.98838001,2087.6,2086.7,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442270402,6.92990918,2088.0,2087.2,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442270403,11.54873202,2088.0,2087.2,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442271301,11.55339529,2088.0,2087.2,11.41168506]
["bitfinex-derivatives","ETHF0:USTF0",1770442272604,0.00466327,2088.0,2087.2,11.65139506]
["bitfinex-derivatives","ETHF0:USTF0",1770442272906,11.54873202,2088.4,2087.2,11.65139506]
["bitfinex-derivatives","ETHF0:USTF0",1770442273295,5.65403255,2088.9,2087.6,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1770442273500,11.54873202,2088.9,2087.6,11.64783798]
["bitfinex-derivatives","ETHF0:USTF0",1770442273702,11.5523061,2088.9,2087.6,11.64783798]
["bitfinex-derivatives","ETHF0:USTF0",1770442274105,11.5523061,2088.9,2087.8,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442275201,11.5523061,2088.9,2087.8,11.64780798]
["bitfinex-derivatives","ETHF0:USTF0",1770442275404,11.5523061,2088.9,2087.5,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442275803,11.5523061,2088.9,2087.7,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442277211,0.00357408,2088.9,2087.9,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442277709,0.00357408,2088.9,2087.9,11.64778798]
["bitfinex-derivatives","ETHF0:USTF0",1770442277902,11.54873202,2089.7,2088.3,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442278810,11.55465115,2089.7,2088.3,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442279205,11.55465115,2089.7,2088.6,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442282214,0.00591913,2089.7,2088.6,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442282609,0.00591913,2089.7,2088.6,11.64771798]
["bitfinex-derivatives","ETHF0:USTF0",1770442282814,0.00591913,2089.7,2088.8,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442283009,11.54873202,2089.1,2087.9,4.25604007]
["bitfinex-derivatives","ETHF0:USTF0",1770442283217,6.9391349,2088.8,2087.5,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442283616,6.91884025,2089.6,2087.7,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442283914,0.00591913,2089.7,2088.6,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442284210,0.00591913,2089.7,2088.6,11.41298076]
["bitfinex-derivatives","ETHF0:USTF0",1770442284411,5.70424267,2090.7,2088.8,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442284609,17.07583853,2090.9,2089.2,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442284807,6.91884025,2090.9,2089.2,11.64764798]
["bitfinex-derivatives","ETHF0:USTF0",1770442285005,6.91884025,2090.9,2089.4,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442285218,6.91884025,2090.9,2089.4,11.64762798]
["bitfinex-derivatives","ETHF0:USTF0",1770442285419,6.9236748,2090.9,2089.4,11.64762798]
["bitfinex-derivatives","ETHF0:USTF0",1770442286720,6.82618913,2090.8,2089.4,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442287021,0.00483455,2090.9,2089.7,11.64758798]
["bitfinex-derivatives","ETHF0:USTF0",1770442287225,6.82618913,2091.5,2089.9,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442288120,6.83073746,2091.5,2090.1,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442288320,6.83073746,2091.5,2090.1,11.41191325]
["bitfinex-derivatives","ETHF0:USTF0",1770442288512,0.00454833,2091.5,2090.1,11.41191325]
["bitfinex-derivatives","ETHF0:USTF0",1770442288821,0.00454833,2091.5,2090.6,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442288822,1e-08,2091.5,2090.6,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442289021,1e-08,2091.5,2090.6,11.95472232]
["bitfinex-derivatives","ETHF0:USTF0",1770442289215,6.80141601,2091.5,2090.1,11.41191325]
["bitfinex-derivatives","ETHF0:USTF0",1770442289822,6.80141601,2091.5,2090.1,11.65129325]
["bitfinex-derivatives","ETHF0:USTF0",1770442290321,1e-08,2091.5,2090.5,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442290716,1e-08,2091.5,2090.1,0.00374527]
["bitfinex-derivatives","ETHF0:USTF0",1770442290717,1e-08,2091.5,2090.7,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442291424,1e-08,2091.5,2090.2,11.40816798]
["bitfinex-derivatives","ETHF0:USTF0",1770442295126,0.23925,2091.3,2090.1,0.00374527]
["bitfinex-derivatives","ETHF0:USTF0",1770442295317,6.63258493,2091.2,2090.1,0.00374527]
["bitfinex-derivatives","ETHF0:USTF0",1770442295722,6.63258493,2091.2,2090.1,10.9530228]
["bitfinex-derivatives","ETHF0:USTF0",1770442299733,6.63258493,2091.2,2090.1,0.00374527]
["bitfinex-derivatives","ETHF0:USTF0",1770442300035,6.63258493,2091.2,2090.1,10.9530228]
["bitfinex-derivatives","ETHF0:USTF0",1770442302134,6.77491069,2091.1,2090.1,10.9530228]
["bitfinex-derivatives","ETHF0:USTF0",1770442302731,9.59170992,2091.3,2090.1,10.9530228]
["bitfinex-derivatives","ETHF0:USTF0",1770442303034,6.77491069,2091.3,2090.1,10.9530228]
["bitfinex-derivatives","ETHF0:USTF0",1770442303236,1e-08,2091.5,2090.5,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1770442303424,1e-08,2091.5,2090.6,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442303828,1e-08,2091.5,2090.8,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442306340,6.63971424,2091.5,2090.5,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442306634,6.63971423,2091.4,2090.5,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442308132,6.84652052,2091.3,2090.5,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442308338,6.84652052,2091.3,2090.1,0.00374527]
["bitfinex-derivatives","ETHF0:USTF0",1770442308339,6.84652052,2091.2,2090.2,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442309235,6.84652052,2091.1,2090.2,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442309431,2.81679923,2091.4,2090.2,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442309639,6.84874622,2091.5,2090.2,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442309836,6.84874621,2091.3,2090.2,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442310843,2.81679923,2091.4,2090.2,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442312043,6.81217133,2091.0,2090.1,10.9530228]
["bitfinex-derivatives","ETHF0:USTF0",1770442312245,2.81679923,2090.9,2090.1,0.00374527]
["bitfinex-derivatives","ETHF0:USTF0",1770442312445,6.81217133,2090.8,2090.1,0.00374527]
["bitfinex-derivatives","ETHF0:USTF0",1770442312841,6.81217133,2090.6,2089.7,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442313036,9.62897056,2090.6,2089.7,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442313245,2.81679923,2090.5,2089.7,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442313436,2.81679923,2090.4,2089.7,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442313840,2.81679923,2090.4,2089.7,10.95458573]
["bitfinex-derivatives","ETHF0:USTF0",1770442314040,9.55118187,2090.4,2089.7,10.95458573]
["bitfinex-derivatives","ETHF0:USTF0",1770442314341,2.81679923,2090.2,2089.7,10.95458573]
["bitfinex-derivatives","ETHF0:USTF0",1770442314846,2.81679923,2090.2,2088.8,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1770442314847,2.81679923,2090.0,2089.1,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442315146,2.81679923,2090.3,2089.1,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442315539,2.81679923,2090.0,2089.1,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442315845,9.5142022,2089.9,2089.1,10.95328953]
["bitfinex-derivatives","ETHF0:USTF0",1770442317140,6.69740297,2089.9,2089.1,10.95328953]
["bitfinex-derivatives","ETHF0:USTF0",1770442318446,6.69740297,2089.9,2088.6,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442318640,7.13492719,2089.3,2088.6,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442318837,2.81679923,2089.0,2087.8,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442319036,7.13492719,2089.0,2087.8,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442319543,7.13492719,2089.0,2087.8,10.95325343]
["bitfinex-derivatives","ETHF0:USTF0",1770442320047,7.13492719,2089.0,2087.8,11.26330263]
["bitfinex-derivatives","ETHF0:USTF0",1770442320247,7.13492719,2089.0,2087.8,10.95325343]
["bitfinex-derivatives","ETHF0:USTF0",1770442320748,2.81679923,2089.1,2087.8,10.95325343]
["bitfinex-derivatives","ETHF0:USTF0",1770442320951,7.01338694,2089.0,2087.8,10.95325343]
["bitfinex-derivatives","ETHF0:USTF0",1770442321143,7.01338694,2088.4,2087.5,10.92359873]
["bitfinex-derivatives","ETHF0:USTF0",1770442321347,7.03906574,2088.2,2086.7,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442321652,9.83439079,2088.4,2087.2,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442322144,7.02366879,2088.4,2087.2,10.95319438]
["bitfinex-derivatives","ETHF0:USTF0",1770442322747,0.00607723,2088.4,2087.2,10.95319438]
["bitfinex-derivatives","ETHF0:USTF0",1770442323848,7.0152184,2088.4,2087.2,10.95319438]
["bitfinex-derivatives","ETHF0:USTF0",1770442324245,0.00607723,2088.4,2087.2,10.95319438]
["bitfinex-derivatives","ETHF0:USTF0",1770442324845,7.00914117,2089.0,2087.4,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442325948,6.94179881,2088.8,2087.4,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442327556,6.94492435,2089.0,2087.4,10.94927753]
["bitfinex-derivatives","ETHF0:USTF0",1770442327761,0.00523675,2089.0,2087.6,11.01986849]
["bitfinex-derivatives","ETHF0:USTF0",1770442328259,6.94492435,2089.0,2087.6,11.01986849]
["bitfinex-derivatives","ETHF0:USTF0",1770442329152,0.00523675,2089.0,2087.6,11.01986849]
["bitfinex-derivatives","ETHF0:USTF0",1770442329554,6.99067232,2089.0,2087.6,11.01986849]
["bitfinex-derivatives","ETHF0:USTF0",1770442330649,0.00523675,2089.0,2087.6,11.25952849]
["bitfinex-derivatives","ETHF0:USTF0",1770442330855,6.99067232,2089.0,2087.6,11.01986849]
["bitfinex-derivatives","ETHF0:USTF0",1770442333057,6.99067232,2089.0,2087.3,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442333058,6.76621398,2088.6,2087.3,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442335463,7.00576398,2088.6,2087.3,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442336066,9.84382517,2088.6,2087.3,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442336261,6.74773251,2088.5,2087.3,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442337667,2.83806119,2088.7,2087.3,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442337668,6.74360355,2088.7,2087.3,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442337965,6.74360355,2088.6,2087.3,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442338266,6.74360355,2088.5,2087.3,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442339063,2.83806119,2088.5,2087.3,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442339264,6.74360355,2088.4,2087.3,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442340169,6.66303374,2088.3,2087.3,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442341062,6.66303374,2088.2,2087.3,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442341963,2.83806119,2088.3,2087.3,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442342170,9.78261312,2088.3,2087.3,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442342470,2.83806119,2088.4,2087.3,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442342769,9.78261312,2088.4,2087.3,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442342972,2.83806119,2088.3,2087.3,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442343873,2.83806119,2088.4,2087.3,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442344076,2.84426889,2088.8,2087.5,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442344371,49.32348388,2089.0,2087.5,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442344764,42.39105231,2089.4,2088.0,11.96662336]
["bitfinex-derivatives","ETHF0:USTF0",1770442344964,42.39105231,2089.4,2088.2,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442345170,42.39105231,2089.8,2088.4,11.96658336]
["bitfinex-derivatives","ETHF0:USTF0",1770442345369,42.39105231,2089.9,2088.4,11.96658336]
["bitfinex-derivatives","ETHF0:USTF0",1770442345565,42.39105231,2089.8,2088.4,11.96658336]
["bitfinex-derivatives","ETHF0:USTF0",1770442345968,42.39557075,2089.8,2088.4,11.96658336]
["bitfinex-derivatives","ETHF0:USTF0",1770442346371,51.63736544,2089.7,2088.4,11.96658336]
["bitfinex-derivatives","ETHF0:USTF0",1770442346573,9.24631313,2089.6,2088.4,11.96658336]
["bitfinex-derivatives","ETHF0:USTF0",1770442347165,9.24631313,2089.6,2088.4,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442347571,51.63736544,2089.6,2088.4,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442347777,42.39105231,2089.7,2088.4,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442347977,42.39557075,2089.8,2088.4,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442348977,0.00451844,2089.8,2088.4,11.96657336]
["bitfinex-derivatives","ETHF0:USTF0",1770442350667,8.98689665,2089.8,2088.4,11.96657336]
["bitfinex-derivatives","ETHF0:USTF0",1770442350970,0.00451844,2089.8,2088.4,11.96657336]
["bitfinex-derivatives","ETHF0:USTF0",1770442351175,0.00451844,2089.8,2088.6,11.96655336]
["bitfinex-derivatives","ETHF0:USTF0",1770442353482,51.39925287,2090.4,2088.6,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442354187,51.39925287,2090.4,2089.0,11.72700336]
["bitfinex-derivatives","ETHF0:USTF0",1770442354375,42.39105231,2090.7,2089.2,11.96648336]
["bitfinex-derivatives","ETHF0:USTF0",1770442354578,0.005217,2090.7,2089.2,11.97126083]
["bitfinex-derivatives","ETHF0:USTF0",1770442355878,0.005217,2090.7,2089.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1770442356084,0.005217,2090.7,2089.4,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442356385,9.04073501,2090.6,2089.4,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442356580,9.04288551,2090.5,2089.4,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442356981,9.04288551,2090.5,2089.2,0.00477747]
["bitfinex-derivatives","ETHF0:USTF0",1770442357181,9.04288551,2090.5,2089.2,11.64731824]
["bitfinex-derivatives","ETHF0:USTF0",1770442357182,9.04288551,2090.4,2089.2,11.64731824]
["bitfinex-derivatives","ETHF0:USTF0",1770442357489,9.04288551,2090.2,2089.2,0.00477747]
["bitfinex-derivatives","ETHF0:USTF0",1770442359283,9.04288551,2090.2,2089.2,11.64731824]
["bitfinex-derivatives","ETHF0:USTF0",1770442360688,9.04288551,2090.2,2089.2,0.00477747]
["bitfinex-derivatives","ETHF0:USTF0",1770442361188,9.20274745,2090.1,2089.2,0.00477747]
["bitfinex-derivatives","ETHF0:USTF0",1770442362293,9.18681723,2090.5,2089.2,11.64731824]
["bitfinex-derivatives","ETHF0:USTF0",1770442362689,9.18681723,2090.5,2089.2,11.88679824]
["bitfinex-derivatives","ETHF0:USTF0",1770442363684,0.005217,2090.7,2089.5,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442363985,0.005217,2090.7,2089.5,11.88199077]
["bitfinex-derivatives","ETHF0:USTF0",1770442364488,0.005217,2090.7,2089.7,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442367292,9.20743905,2091.3,2089.9,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442367484,9.17407701,2091.5,2089.9,11.88194077]
["bitfinex-derivatives","ETHF0:USTF0",1770442367691,9.17407701,2091.5,2090.1,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442367890,51.56512932,2091.8,2090.4,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442368090,9.17407701,2091.7,2090.4,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442368290,9.17964283,2091.7,2090.4,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442368792,9.17407701,2091.5,2090.4,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442368991,9.17407701,2091.5,2089.8,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442368992,9.17407701,2091.4,2089.8,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442369384,9.17407701,2091.3,2089.8,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442370287,9.20975251,2091.2,2089.8,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442371592,9.20975251,2091.2,2089.8,11.88195077]
["bitfinex-derivatives","ETHF0:USTF0",1770442372095,9.27207256,2091.1,2089.8,11.88195077]
["bitfinex-derivatives","ETHF0:USTF0",1770442372296,9.27207256,2091.0,2089.8,11.88195077]
["bitfinex-derivatives","ETHF0:USTF0",1770442373295,9.27207256,2090.9,2089.8,11.88195077]
["bitfinex-derivatives","ETHF0:USTF0",1770442374095,9.67094968,2090.7,2089.8,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442374593,9.67094968,2090.6,2089.8,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442374898,52.06200199,2090.6,2089.8,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442375295,9.67094968,2090.5,2089.6,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442375798,9.65183971,2090.4,2089.6,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442376398,9.65183971,2090.3,2089.6,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442376592,9.65183971,2090.2,2089.6,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442376793,52.04774908,2090.2,2089.4,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442376994,42.39105231,2090.1,2089.4,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442377190,9.65183971,2089.9,2089.2,0.00477747]
["bitfinex-derivatives","ETHF0:USTF0",1770442377694,9.60008466,2089.6,2088.2,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442377895,9.60008466,2088.9,2088.2,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442378699,9.60008466,2088.9,2088.2,11.6461962]
["bitfinex-derivatives","ETHF0:USTF0",1770442379099,42.80396422,2089.1,2088.2,11.6461962]
["bitfinex-derivatives","ETHF0:USTF0",1770442379300,7.12917404,2089.5,2088.2,11.6461962]
["bitfinex-derivatives","ETHF0:USTF0",1770442379301,42.80396422,2089.3,2088.2,11.6461962]
["bitfinex-derivatives","ETHF0:USTF0",1770442379500,52.40404888,2089.5,2088.2,11.6461962]
["bitfinex-derivatives","ETHF0:USTF0",1770442379793,52.3255422,2089.4,2088.2,11.6461962]
["bitfinex-derivatives","ETHF0:USTF0",1770442380194,9.52157798,2089.3,2088.2,11.6461962]
["bitfinex-derivatives","ETHF0:USTF0",1770442380597,9.52157798,2089.2,2088.2,11.6461962]
["bitfinex-derivatives","ETHF0:USTF0",1770442381099,9.52157798,2089.4,2088.2,11.6461962]
["bitfinex-derivatives","ETHF0:USTF0",1770442381500,42.80396422,2089.7,2088.2,11.6461962]
["bitfinex-derivatives","ETHF0:USTF0",1770442381690,42.80396422,2089.8,2088.3,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1770442381893,0.00485706,2090.2,2089.1,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442382288,9.48995764,2090.2,2089.1,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442382497,9.48995764,2090.2,2088.7,2.83499643]
["bitfinex-derivatives","ETHF0:USTF0",1770442382498,42.80396422,2089.9,2088.7,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442382695,9.48510058,2090.1,2088.7,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442382891,42.80396422,2090.0,2088.7,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442383096,9.48510058,2089.7,2088.7,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442383510,9.16853047,2089.6,2088.2,0.00365543]
["bitfinex-derivatives","ETHF0:USTF0",1770442383698,51.97249469,2089.4,2088.3,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442383900,9.16853047,2089.3,2088.3,11.64254077]
["bitfinex-derivatives","ETHF0:USTF0",1770442385500,9.16853047,2089.3,2088.2,0.00365543]
["bitfinex-derivatives","ETHF0:USTF0",1770442385701,9.3868966,2089.2,2088.2,0.00365543]
["bitfinex-derivatives","ETHF0:USTF0",1770442386302,9.3868966,2089.1,2088.2,0.00365543]
["bitfinex-derivatives","ETHF0:USTF0",1770442386708,52.06666743,2089.1,2088.2,0.00365543]
["bitfinex-derivatives","ETHF0:USTF0",1770442387008,9.38762322,2089.0,2088.2,0.00365543]
["bitfinex-derivatives","ETHF0:USTF0",1770442390808,9.70861727,2089.2,2088.2,11.33070282]
["bitfinex-derivatives","ETHF0:USTF0",1770442391700,9.64337492,2089.6,2088.2,11.33070282]
["bitfinex-derivatives","ETHF0:USTF0",1770442392704,9.64337492,2089.5,2088.2,11.33070282]
["bitfinex-derivatives","ETHF0:USTF0",1770442393811,52.40255377,2089.7,2088.2,11.33070282]
["bitfinex-derivatives","ETHF0:USTF0",1770442394004,9.72278294,2089.6,2088.2,11.33070282]
["bitfinex-derivatives","ETHF0:USTF0",1770442395409,9.72278294,2089.5,2088.2,11.33070282]
["bitfinex-derivatives","ETHF0:USTF0",1770442396514,9.71740424,2089.4,2088.2,11.33070282]
["bitfinex-derivatives","ETHF0:USTF0",1770442396911,52.39717507,2089.4,2088.2,11.33070282]
["bitfinex-derivatives","ETHF0:USTF0",1770442397208,9.71740424,2089.3,2088.2,11.33070282]
["bitfinex-derivatives","ETHF0:USTF0",1770442398011,10.53358851,2089.4,2088.2,11.33070282]
["bitfinex-derivatives","ETHF0:USTF0",1770442398209,42.67977083,2089.6,2088.2,11.33070282]
["bitfinex-derivatives","ETHF0:USTF0",1770442398410,53.21335934,2089.6,2088.2,11.33070282]
["bitfinex-derivatives","ETHF0:USTF0",1770442399012,10.53358851,2089.6,2088.2,11.33070282]
["bitfinex-derivatives","ETHF0:USTF0",1770442399212,10.53358851,2089.5,2088.2,11.33070282]
["bitfinex-derivatives","ETHF0:USTF0",1770442401014,10.40550877,2089.4,2088.2,11.33070282]
["bitfinex-derivatives","ETHF0:USTF0",1770442401210,10.40550877,2089.3,2088.2,11.33070282]
["bitfinex-derivatives","ETHF0:USTF0",1770442402314,42.67977083,2089.4,2088.2,11.33070282]
["bitfinex-derivatives","ETHF0:USTF0",1770442402515,52.94838683,2089.9,2088.6,11.32704739]
["bitfinex-derivatives","ETHF0:USTF0",1770442402715,10.268616,2089.8,2088.6,11.32704739]
["bitfinex-derivatives","ETHF0:USTF0",1770442403016,10.268616,2089.7,2088.6,11.32704739]
["bitfinex-derivatives","ETHF0:USTF0",1770442403411,10.268616,2089.6,2088.6,11.32704739]
["bitfinex-derivatives","ETHF0:USTF0",1770442404013,10.31820233,2089.5,2088.6,11.32704739]
["bitfinex-derivatives","ETHF0:USTF0",1770442404214,13.16896245,2089.5,2088.6,11.32704739]
["bitfinex-derivatives","ETHF0:USTF0",1770442405510,2.85076012,2089.5,2088.6,11.32704739]
["bitfinex-derivatives","ETHF0:USTF0",1770442405712,2.85076012,2089.6,2088.6,11.32704739]
["bitfinex-derivatives","ETHF0:USTF0",1770442406018,2.85076012,2089.5,2088.6,11.32704739]
["bitfinex-derivatives","ETHF0:USTF0",1770442407412,2.85076012,2089.3,2088.6,11.32704739]
["bitfinex-derivatives","ETHF0:USTF0",1770442407613,10.29565501,2089.1,2088.4,11.32704739]
["bitfinex-derivatives","ETHF0:USTF0",1770442407813,2.85076012,2089.2,2088.4,11.32704739]
["bitfinex-derivatives","ETHF0:USTF0",1770442408016,2.85076012,2089.1,2088.4,11.32704739]
["bitfinex-derivatives","ETHF0:USTF0",1770442408819,13.14641513,2089.1,2088.4,11.32704739]
["bitfinex-derivatives","ETHF0:USTF0",1770442409919,13.17918082,2089.0,2088.4,11.32704739]
["bitfinex-derivatives","ETHF0:USTF0",1770442410119,10.3284207,2088.9,2088.2,11.33070282]
["bitfinex-derivatives","ETHF0:USTF0",1770442410524,10.3284207,2088.8,2088.2,11.33070282]
["bitfinex-derivatives","ETHF0:USTF0",1770442410726,13.17918082,2088.8,2088.2,11.33070282]
["bitfinex-derivatives","ETHF0:USTF0",1770442411024,10.3284207,2088.7,2088.2,0.00365543]
["bitfinex-derivatives","ETHF0:USTF0",1770442411226,10.3340678,2088.7,2088.2,0.00365543]
["bitfinex-derivatives","ETHF0:USTF0",1770442411627,13.18482792,2088.7,2088.2,0.00365543]
["bitfinex-derivatives","ETHF0:USTF0",1770442411826,10.32204536,2088.6,2088.2,0.00365543]
["bitfinex-derivatives","ETHF0:USTF0",1770442412226,13.17280548,2088.6,2088.2,0.00365543]
["bitfinex-derivatives","ETHF0:USTF0",1770442412826,13.17280548,2088.6,2088.0,11.32704739]
["bitfinex-derivatives","ETHF0:USTF0",1770442413129,10.32204536,2088.5,2087.5,11.32704739]
["bitfinex-derivatives","ETHF0:USTF0",1770442413321,2.85076012,2088.5,2087.5,11.32704739]
["bitfinex-derivatives","ETHF0:USTF0",1770442413524,10.35353043,2088.3,2087.5,11.32704739]
["bitfinex-derivatives","ETHF0:USTF0",1770442413723,13.20429055,2088.3,2087.5,11.32704739]
["bitfinex-derivatives","ETHF0:USTF0",1770442413924,10.35353043,2088.2,2087.5,11.33259022]
["bitfinex-derivatives","ETHF0:USTF0",1770442414133,13.20429055,2087.9,2087.5,0.00554283]
["bitfinex-derivatives","ETHF0:USTF0",1770442414433,2.85076012,2088.0,2087.5,11.33259022]
["bitfinex-derivatives","ETHF0:USTF0",1770442414833,2.85076012,2088.1,2087.5,11.33259022]
["bitfinex-derivatives","ETHF0:USTF0",1770442415429,2.85076012,2088.0,2087.5,11.33259022]
["bitfinex-derivatives","ETHF0:USTF0",1770442415630,13.30211027,2088.0,2087.5,11.33259022]
["bitfinex-derivatives","ETHF0:USTF0",1770442415831,2.85076012,2088.0,2087.5,0.00554283]
["bitfinex-derivatives","ETHF0:USTF0",1770442416026,2.85076012,2088.1,2087.5,11.30327507]
["bitfinex-derivatives","ETHF0:USTF0",1770442417135,2.85076012,2088.4,2087.5,11.30327507]
["bitfinex-derivatives","ETHF0:USTF0",1770442417536,2.85076012,2088.5,2087.5,11.30327507]
["bitfinex-derivatives","ETHF0:USTF0",1770442417738,2.85076012,2088.5,2087.7,11.53738224]
["bitfinex-derivatives","ETHF0:USTF0",1770442418931,27.45191354,2088.6,2088.1,11.29773224]
["bitfinex-derivatives","ETHF0:USTF0",1770442419130,11.64076665,2089.1,2088.1,11.29773224]
["bitfinex-derivatives","ETHF0:USTF0",1770442419530,10.44559198,2089.8,2088.1,11.29773224]
["bitfinex-derivatives","ETHF0:USTF0",1770442419531,11.64076665,2089.3,2088.1,11.29773224]
["bitfinex-derivatives","ETHF0:USTF0",1770442419732,11.64076665,2089.3,2088.1,10.95722541]
["bitfinex-derivatives","ETHF0:USTF0",1770442420132,11.64600841,2089.3,2088.1,10.95722541]
["bitfinex-derivatives","ETHF0:USTF0",1770442421137,11.64600841,2089.3,2087.8,11.19686541]
["bitfinex-derivatives","ETHF0:USTF0",1770442421434,11.64076665,2089.1,2087.8,10.95722541]
["bitfinex-derivatives","ETHF0:USTF0",1770442421631,11.64076665,2089.1,2087.6,11.29773224]
["bitfinex-derivatives","ETHF0:USTF0",1770442421831,11.64076665,2089.0,2087.6,11.29773224]
["bitfinex-derivatives","ETHF0:USTF0",1770442423835,11.64076665,2089.0,2087.6,11.53740224]
["bitfinex-derivatives","ETHF0:USTF0",1770442424238,11.64076665,2089.0,2087.8,11.22090434]
["bitfinex-derivatives","ETHF0:USTF0",1770442424841,11.64076665,2089.0,2087.5,0.00554283]
["bitfinex-derivatives","ETHF0:USTF0",1770442425042,11.64076665,2089.0,2087.6,11.22090434]
["bitfinex-derivatives","ETHF0:USTF0",1770442426340,11.64076665,2089.0,2087.8,11.22312413]
["bitfinex-derivatives","ETHF0:USTF0",1770442426541,11.64076665,2089.0,2087.8,11.46276413]
["bitfinex-derivatives","ETHF0:USTF0",1770442426941,11.64076665,2089.0,2088.0,11.22312413]
["bitfinex-derivatives","ETHF0:USTF0",1770442427835,11.64076665,2089.0,2087.9,11.47386925]
["bitfinex-derivatives","ETHF0:USTF0",1770442428440,11.64076665,2089.0,2088.0,11.23423925]
["bitfinex-derivatives","ETHF0:USTF0",1770442428837,11.64076665,2089.2,2088.0,11.47385925]
["bitfinex-derivatives","ETHF0:USTF0",1770442429034,11.64076665,2089.2,2088.1,11.23423925]
["bitfinex-derivatives","ETHF0:USTF0",1770442429835,8.55456639,2090.0,2088.1,11.23423925]
["bitfinex-derivatives","ETHF0:USTF0",1770442429836,11.64076665,2089.7,2088.6,2.82304206]
["bitfinex-derivatives","ETHF0:USTF0",1770442430044,11.64076665,2089.7,2088.7,11.23704025]
["bitfinex-derivatives","ETHF0:USTF0",1770442430440,11.64076665,2089.7,2088.3,14.06008231]
["bitfinex-derivatives","ETHF0:USTF0",1770442430644,11.64076665,2089.7,2088.3,11.23704025]
["bitfinex-derivatives","ETHF0:USTF0",1770442430845,11.88566379,2089.7,2088.3,11.23704025]
["bitfinex-derivatives","ETHF0:USTF0",1770442431340,11.64076665,2089.5,2088.1,11.23704025]
["bitfinex-derivatives","ETHF0:USTF0",1770442433248,11.64076665,2089.4,2088.1,11.23704025]
["bitfinex-derivatives","ETHF0:USTF0",1770442434146,18.73089407,2089.3,2087.9,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1770442434338,11.64076665,2089.2,2087.9,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1770442434538,11.64076665,2089.1,2087.8,11.29773224]
["bitfinex-derivatives","ETHF0:USTF0",1770442434745,11.64076665,2089.0,2087.6,11.29773224]
["bitfinex-derivatives","ETHF0:USTF0",1770442436152,11.64076665,2088.9,2087.6,11.29773224]
["bitfinex-derivatives","ETHF0:USTF0",1770442436452,11.64076665,2088.8,2087.6,11.29773224]
["bitfinex-derivatives","ETHF0:USTF0",1770442436652,11.88029665,2088.8,2087.5,0.00554283]
["bitfinex-derivatives","ETHF0:USTF0",1770442436952,18.73089407,2088.6,2087.5,0.00554283]
["bitfinex-derivatives","ETHF0:USTF0",1770442437252,11.64076665,2088.4,2087.5,0.00554283]
["bitfinex-derivatives","ETHF0:USTF0",1770442438556,11.64076665,2088.4,2087.1,11.29773224]
["bitfinex-derivatives","ETHF0:USTF0",1770442439550,11.64076665,2088.4,2087.1,0.00601249]
["bitfinex-derivatives","ETHF0:USTF0",1770442439957,11.88034665,2088.4,2087.1,0.00601249]
["bitfinex-derivatives","ETHF0:USTF0",1770442440253,11.64076665,2088.0,2087.1,0.00601249]
["bitfinex-derivatives","ETHF0:USTF0",1770442440466,11.64076665,2087.9,2086.5,11.29773224]
["bitfinex-derivatives","ETHF0:USTF0",1770442440755,11.64076665,2087.8,2086.5,11.29773224]
["bitfinex-derivatives","ETHF0:USTF0",1770442441457,11.64076665,2087.8,2086.5,11.30213246]
["bitfinex-derivatives","ETHF0:USTF0",1770442442958,11.64076665,2087.8,2086.5,0.00440022]
["bitfinex-derivatives","ETHF0:USTF0",1770442443262,11.88042665,2087.7,2086.5,0.00440022]
["bitfinex-derivatives","ETHF0:USTF0",1770442443458,11.64076665,2087.5,2086.5,0.00440022]
["bitfinex-derivatives","ETHF0:USTF0",1770442444160,11.88044665,2087.5,2085.7,11.29773224]
["bitfinex-derivatives","ETHF0:USTF0",1770442444559,11.64076665,2087.3,2085.7,11.29773224]
["bitfinex-derivatives","ETHF0:USTF0",1770442444857,11.64076665,2086.6,2085.1,11.29773224]
["bitfinex-derivatives","ETHF0:USTF0",1770442445166,11.64076665,2086.6,2085.1,11.30209098]
["bitfinex-derivatives","ETHF0:USTF0",1770442445960,11.50312452,2086.2,2084.4,7.06199633]
["bitfinex-derivatives","ETHF0:USTF0",1770442446158,11.50312452,2086.0,2084.2,11.58086296]
["bitfinex-derivatives","ETHF0:USTF0",1770442446465,11.50312452,2086.0,2084.2,11.89453078]
["bitfinex-derivatives","ETHF0:USTF0",1770442447267,11.5085257,2086.0,2084.2,11.89918974]
["bitfinex-derivatives","ETHF0:USTF0",1770442447863,11.5085257,2086.0,2084.2,11.58552192]
["bitfinex-derivatives","ETHF0:USTF0",1770442448659,11.5085257,2086.0,2084.2,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1770442448855,10.8582993,2085.6,2084.2,11.09044001]
["bitfinex-derivatives","ETHF0:USTF0",1770442449660,10.8582993,2085.6,2084.2,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1770442449859,10.8582993,2085.6,2084.2,11.09044001]
["bitfinex-derivatives","ETHF0:USTF0",1770442450368,10.8582993,2085.8,2084.4,11.32581105]
["bitfinex-derivatives","ETHF0:USTF0",1770442450567,10.8582993,2085.8,2084.8,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1770442450768,10.86370048,2086.0,2084.9,11.08578105]
["bitfinex-derivatives","ETHF0:USTF0",1770442453571,10.86370048,2086.0,2084.3,11.08578105]
["bitfinex-derivatives","ETHF0:USTF0",1770442454067,10.86370048,2086.0,2084.2,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1770442454277,10.8582993,2085.8,2084.2,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1770442454472,11.0981793,2085.8,2084.2,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1770442454969,11.0981793,2085.8,2084.2,11.09044001]
["bitfinex-derivatives","ETHF0:USTF0",1770442455561,11.0981793,2085.8,2084.2,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1770442456166,11.0981793,2085.8,2084.2,11.09044001]
["bitfinex-derivatives","ETHF0:USTF0",1770442457368,10.8582993,2085.8,2084.4,11.08578105]
["bitfinex-derivatives","ETHF0:USTF0",1770442457568,10.8582993,2085.8,2084.4,11.32581105]
["bitfinex-derivatives","ETHF0:USTF0",1770442458569,10.8582993,2085.8,2084.6,11.32579105]
["bitfinex-derivatives","ETHF0:USTF0",1770442459277,10.8582993,2085.8,2084.3,11.08578105]
["bitfinex-derivatives","ETHF0:USTF0",1770442460974,11.0981793,2085.8,2084.2,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1770442461271,10.8582993,2085.6,2084.2,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1770442461477,11.0981993,2085.6,2084.2,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1770442463779,11.0982693,2085.0,2083.1,11.08578105]
["bitfinex-derivatives","ETHF0:USTF0",1770442463974,10.8582993,2084.8,2083.1,11.08578105]
["bitfinex-derivatives","ETHF0:USTF0",1770442464677,10.8582993,2084.8,2083.4,11.08578105]
["bitfinex-derivatives","ETHF0:USTF0",1770442465881,10.8582993,2084.8,2083.4,11.32593105]
["bitfinex-derivatives","ETHF0:USTF0",1770442466477,10.8582993,2084.8,2083.6,11.08578105]
["bitfinex-derivatives","ETHF0:USTF0",1770442469883,10.8582993,2084.8,2083.5,11.32592105]
["bitfinex-derivatives","ETHF0:USTF0",1770442471374,10.8582993,2084.8,2083.7,11.32589105]
["bitfinex-derivatives","ETHF0:USTF0",1770442471779,10.8582993,2085.7,2083.9,11.08578105]
["bitfinex-derivatives","ETHF0:USTF0",1770442472182,10.8582993,2085.7,2083.9,11.32587105]
["bitfinex-derivatives","ETHF0:USTF0",1770442472677,10.8582993,2085.7,2084.6,11.08578105]
["bitfinex-derivatives","ETHF0:USTF0",1770442472881,10.8582993,2085.7,2084.6,11.32973965]
["bitfinex-derivatives","ETHF0:USTF0",1770442473381,10.8582993,2085.7,2084.6,11.08972965]
["bitfinex-derivatives","ETHF0:USTF0",1770442473681,10.8582993,2085.7,2084.7,11.08578105]
["bitfinex-derivatives","ETHF0:USTF0",1770442473984,10.8582993,2085.9,2084.7,11.32578105]
["bitfinex-derivatives","ETHF0:USTF0",1770442474175,10.8582993,2085.9,2084.9,11.08578105]
["bitfinex-derivatives","ETHF0:USTF0",1770442474577,10.8582993,2085.9,2085.0,11.08578105]
["bitfinex-derivatives","ETHF0:USTF0",1770442475378,18.81555745,2087.1,2085.0,11.08578105]
["bitfinex-derivatives","ETHF0:USTF0",1770442475379,10.8582993,2086.3,2085.2,11.08578105]
["bitfinex-derivatives","ETHF0:USTF0",1770442475777,11.0868891,2086.5,2085.4,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442475979,11.0868891,2086.5,2085.6,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442476171,11.0868891,2087.0,2085.6,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442476375,11.09028343,2087.0,2085.6,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442476581,11.09028343,2087.0,2085.8,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442478476,0.00339433,2087.0,2085.9,11.07772128]
["bitfinex-derivatives","ETHF0:USTF0",1770442478676,11.09028343,2087.0,2085.9,11.07772128]
["bitfinex-derivatives","ETHF0:USTF0",1770442478875,11.09028343,2087.0,2085.9,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1770442479077,11.09028343,2087.0,2085.7,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442479272,11.09028343,2087.0,2085.7,11.07774128]
["bitfinex-derivatives","ETHF0:USTF0",1770442482290,11.09028343,2087.0,2085.9,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442485583,11.09028343,2087.0,2085.7,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442485780,11.09028343,2087.0,2085.5,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442487885,11.09028343,2087.0,2085.3,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442489384,11.09028343,2087.0,2085.9,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1770442489690,11.09028343,2087.0,2086.0,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442491385,10.90456639,2088.5,2086.0,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442491386,11.08234723,2087.6,2086.6,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442491585,11.08234723,2087.6,2086.2,3.07811514]
["bitfinex-derivatives","ETHF0:USTF0",1770442491586,11.08234723,2087.6,2086.9,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442491785,11.0868891,2088.8,2087.1,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442491985,11.0868891,2088.6,2086.9,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442492383,11.09056961,2088.6,2086.9,10.84157039]
["bitfinex-derivatives","ETHF0:USTF0",1770442493294,11.33011961,2088.6,2086.9,10.84157039]
["bitfinex-derivatives","ETHF0:USTF0",1770442495088,11.09056961,2088.6,2087.4,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442495483,0.00368051,2088.6,2087.9,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442497290,11.0868891,2089.0,2087.9,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442498499,11.09199563,2089.0,2087.9,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442499198,11.09199563,2089.0,2087.7,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442500099,11.09199563,2089.0,2086.9,3.08182425]
["bitfinex-derivatives","ETHF0:USTF0",1770442500100,11.09199563,2089.0,2087.9,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442500291,11.09199563,2089.0,2088.0,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1770442500493,11.09199563,2089.0,2088.1,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442500898,0.00510653,2089.0,2088.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1770442501198,0.00510653,2089.0,2088.3,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442501396,11.0868891,2089.4,2088.7,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442501597,11.0868891,2089.8,2088.7,11.07740128]
["bitfinex-derivatives","ETHF0:USTF0",1770442501993,11.0868891,2089.8,2088.9,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442502499,11.091289,2089.8,2088.9,0.00529421]
["bitfinex-derivatives","ETHF0:USTF0",1770442503495,11.091289,2089.8,2088.9,10.84315549]
["bitfinex-derivatives","ETHF0:USTF0",1770442503695,11.091289,2089.8,2088.9,0.00529421]
["bitfinex-derivatives","ETHF0:USTF0",1770442504402,11.091289,2089.8,2088.4,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1770442505103,11.091289,2089.8,2088.3,10.83786128]
["bitfinex-derivatives","ETHF0:USTF0",1770442505496,11.091289,2089.8,2088.3,10.84388512]
["bitfinex-derivatives","ETHF0:USTF0",1770442505700,10.69201005,2089.5,2087.6,10.88865128]
["bitfinex-derivatives","ETHF0:USTF0",1770442505907,10.69201005,2089.3,2087.6,10.88865128]
["bitfinex-derivatives","ETHF0:USTF0",1770442506400,10.69201005,2089.3,2087.9,10.88865128]
["bitfinex-derivatives","ETHF0:USTF0",1770442506701,10.69201005,2089.3,2088.1,10.8885818]
["bitfinex-derivatives","ETHF0:USTF0",1770442507098,10.69201005,2089.3,2088.1,10.89399907]
["bitfinex-derivatives","ETHF0:USTF0",1770442507303,10.69201005,2089.3,2088.1,0.00541727]
["bitfinex-derivatives","ETHF0:USTF0",1770442508100,10.69201005,2089.3,2088.1,11.04771476]
["bitfinex-derivatives","ETHF0:USTF0",1770442508296,10.69201005,2089.3,2088.1,11.28732476]
["bitfinex-derivatives","ETHF0:USTF0",1770442509399,10.69201005,2089.3,2088.1,11.04771476]
["bitfinex-derivatives","ETHF0:USTF0",1770442510006,10.69201005,2089.3,2088.1,0.00541727]
["bitfinex-derivatives","ETHF0:USTF0",1770442511206,10.69201005,2089.3,2088.1,11.25792389]
["bitfinex-derivatives","ETHF0:USTF0",1770442511598,10.69201005,2089.3,2088.3,11.16153884]
["bitfinex-derivatives","ETHF0:USTF0",1770442513398,10.69201005,2089.3,2088.2,11.40113884]
["bitfinex-derivatives","ETHF0:USTF0",1770442517806,10.69201005,2089.3,2088.4,11.40930561]
["bitfinex-derivatives","ETHF0:USTF0",1770442518596,0.0043999,2089.8,2088.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1770442518808,10.63990973,2089.7,2088.7,11.40930561]
["bitfinex-derivatives","ETHF0:USTF0",1770442519109,0.0043999,2089.8,2089.0,11.64880561]
["bitfinex-derivatives","ETHF0:USTF0",1770442519505,10.64430963,2089.8,2089.0,11.64880561]
["bitfinex-derivatives","ETHF0:USTF0",1770442519900,10.63990973,2091.1,2089.5,11.7507008]
["bitfinex-derivatives","ETHF0:USTF0",1770442520910,10.64397155,2091.1,2089.5,11.7507008]
["bitfinex-derivatives","ETHF0:USTF0",1770442523014,10.64397155,2091.1,2089.5,11.9901408]
["bitfinex-derivatives","ETHF0:USTF0",1770442523316,10.63990973,2090.9,2089.1,14.57146724]
["bitfinex-derivatives","ETHF0:USTF0",1770442523610,10.63990973,2090.8,2089.4,11.7507008]
["bitfinex-derivatives","ETHF0:USTF0",1770442524010,10.63990973,2090.8,2089.6,11.9901308]
["bitfinex-derivatives","ETHF0:USTF0",1770442524212,0.00406182,2091.1,2089.6,11.9901308]
["bitfinex-derivatives","ETHF0:USTF0",1770442524213,10.63990973,2091.0,2090.2,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1770442524511,10.63990973,2091.0,2090.3,11.7507008]
["bitfinex-derivatives","ETHF0:USTF0",1770442526510,0.00406182,2091.1,2090.3,11.9900508]
["bitfinex-derivatives","ETHF0:USTF0",1770442527112,10.63990973,2091.5,2090.5,11.7507008]
["bitfinex-derivatives","ETHF0:USTF0",1770442528115,10.64542873,2091.5,2090.5,11.7507008]
["bitfinex-derivatives","ETHF0:USTF0",1770442528817,0.005519,2091.5,2090.5,11.7507008]
["bitfinex-derivatives","ETHF0:USTF0",1770442529215,0.005519,2091.5,2090.5,11.9900308]
["bitfinex-derivatives","ETHF0:USTF0",1770442529718,10.64542873,2091.5,2090.5,11.9900308]
["bitfinex-derivatives","ETHF0:USTF0",1770442530116,10.64542873,2091.5,2089.9,4.23031437]
["bitfinex-derivatives","ETHF0:USTF0",1770442530117,10.64542873,2091.5,2090.3,11.7507008]
["bitfinex-derivatives","ETHF0:USTF0",1770442531515,10.64542873,2091.5,2090.3,11.9900608]
["bitfinex-derivatives","ETHF0:USTF0",1770442531716,10.64542873,2091.5,2090.5,11.7507008]
["bitfinex-derivatives","ETHF0:USTF0",1770442532221,10.64542873,2091.5,2090.5,11.9900308]
["bitfinex-derivatives","ETHF0:USTF0",1770442537018,0.005519,2091.5,2090.7,11.22538095]
["bitfinex-derivatives","ETHF0:USTF0",1770442537220,11.33167977,2091.5,2090.7,11.22538095]
["bitfinex-derivatives","ETHF0:USTF0",1770442537524,11.33167977,2091.5,2090.3,11.46474095]
["bitfinex-derivatives","ETHF0:USTF0",1770442537910,11.33167977,2091.5,2090.7,11.22538095]
["bitfinex-derivatives","ETHF0:USTF0",1770442537911,0.005519,2091.5,2090.7,11.22538095]
["bitfinex-derivatives","ETHF0:USTF0",1770442538118,11.32616077,2092.6,2091.2,11.22538095]
["bitfinex-derivatives","ETHF0:USTF0",1770442538319,11.32616077,2092.6,2091.2,11.46463095]
["bitfinex-derivatives","ETHF0:USTF0",1770442539116,11.33076481,2092.6,2091.2,0.00465517]
["bitfinex-derivatives","ETHF0:USTF0",1770442539324,11.32616077,2092.2,2090.6,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1770442539519,11.32616077,2092.2,2090.6,11.46470095]
["bitfinex-derivatives","ETHF0:USTF0",1770442540429,11.32616077,2092.2,2090.6,11.46810174]
["bitfinex-derivatives","ETHF0:USTF0",1770442540927,11.32616077,2092.2,2090.8,11.22538095]
["bitfinex-derivatives","ETHF0:USTF0",1770442541322,11.32616077,2092.2,2091.2,11.22538095]
["bitfinex-derivatives","ETHF0:USTF0",1770442541529,11.32616077,2092.2,2091.2,11.46463095]
["bitfinex-derivatives","ETHF0:USTF0",1770442542230,11.32616077,2092.2,2090.7,11.22538095]
["bitfinex-derivatives","ETHF0:USTF0",1770442542927,11.32616077,2091.9,2090.6,0.00340079]
["bitfinex-derivatives","ETHF0:USTF0",1770442543326,11.32616077,2091.9,2090.6,11.22878174]
["bitfinex-derivatives","ETHF0:USTF0",1770442544328,11.32616077,2091.9,2090.8,11.22538095]
["bitfinex-derivatives","ETHF0:USTF0",1770442545630,11.32616077,2091.9,2090.8,11.46468095]
["bitfinex-derivatives","ETHF0:USTF0",1770442546731,11.32616077,2091.9,2090.6,2.82019823]
["bitfinex-derivatives","ETHF0:USTF0",1770442546732,11.32616077,2092.1,2091.2,11.22538095]
["bitfinex-derivatives","ETHF0:USTF0",1770442549536,11.32616077,2092.1,2090.8,11.22538095]
["bitfinex-derivatives","ETHF0:USTF0",1770442549735,11.32616077,2092.1,2090.6,11.22878174]
["bitfinex-derivatives","ETHF0:USTF0",1770442552238,11.32616077,2092.1,2090.7,11.22538095]
["bitfinex-derivatives","ETHF0:USTF0",1770442553838,11.32616077,2091.4,2090.0,11.22538095]
["bitfinex-derivatives","ETHF0:USTF0",1770442554131,11.32616077,2091.4,2090.1,4.51408325]
["bitfinex-derivatives","ETHF0:USTF0",1770442554338,11.32616077,2091.4,2090.2,11.22538095]
["bitfinex-derivatives","ETHF0:USTF0",1770442554529,11.32616077,2091.3,2090.2,11.22538095]
["bitfinex-derivatives","ETHF0:USTF0",1770442554734,11.32616077,2091.3,2090.2,11.23066893]
["bitfinex-derivatives","ETHF0:USTF0",1770442558433,11.32616077,2091.2,2090.2,11.23066893]
["bitfinex-derivatives","ETHF0:USTF0",1770442559243,11.32616077,2091.4,2090.2,11.23066893]
["bitfinex-derivatives","ETHF0:USTF0",1770442559444,11.32616077,2091.4,2090.4,11.22538095]
["bitfinex-derivatives","ETHF0:USTF0",1770442559637,11.32616077,2091.6,2090.4,11.22538095]
["bitfinex-derivatives","ETHF0:USTF0",1770442560844,54.21280661,2091.5,2090.4,11.22538095]
["bitfinex-derivatives","ETHF0:USTF0",1770442561144,11.32616077,2091.3,2090.4,11.22538095]
["bitfinex-derivatives","ETHF0:USTF0",1770442561945,11.32616077,2091.5,2090.4,11.22538095]
["bitfinex-derivatives","ETHF0:USTF0",1770442562648,11.32616077,2091.5,2090.6,11.22538095]
["bitfinex-derivatives","ETHF0:USTF0",1770442563848,42.88664584,2091.6,2090.6,11.22538095]
["bitfinex-derivatives","ETHF0:USTF0",1770442565148,54.21280661,2091.6,2090.6,11.22538095]
["bitfinex-derivatives","ETHF0:USTF0",1770442565944,42.88664584,2091.7,2090.6,11.46470095]
["bitfinex-derivatives","ETHF0:USTF0",1770442567049,42.88664584,2091.9,2091.0,11.35398188]
["bitfinex-derivatives","ETHF0:USTF0",1770442567348,54.59049358,2092.0,2091.0,11.35398188]
["bitfinex-derivatives","ETHF0:USTF0",1770442567853,11.70384774,2092.0,2091.0,11.35398188]
["bitfinex-derivatives","ETHF0:USTF0",1770442568048,11.70384774,2092.1,2091.0,11.59325188]
["bitfinex-derivatives","ETHF0:USTF0",1770442568249,42.88664584,2092.2,2091.0,11.35398188]
["bitfinex-derivatives","ETHF0:USTF0",1770442568453,11.70384774,2092.2,2091.5,11.35398188]
["bitfinex-derivatives","ETHF0:USTF0",1770442569150,11.2684823,2092.4,2091.5,11.35398188]
["bitfinex-derivatives","ETHF0:USTF0",1770442569963,54.15973218,2092.6,2091.5,11.35398188]
["bitfinex-derivatives","ETHF0:USTF0",1770442570150,54.15973218,2092.6,2091.5,11.6539932]
["bitfinex-derivatives","ETHF0:USTF0",1770442570452,0.00460404,2092.6,2091.8,11.45976515]
["bitfinex-derivatives","ETHF0:USTF0",1770442570656,11.27308634,2092.6,2091.8,11.46557032]
["bitfinex-derivatives","ETHF0:USTF0",1770442570851,0.00460404,2092.6,2091.8,11.46557032]
["bitfinex-derivatives","ETHF0:USTF0",1770442571259,0.00460404,2092.6,2091.8,11.70475032]
["bitfinex-derivatives","ETHF0:USTF0",1770442573055,0.00460404,2092.6,2092.0,11.45976515]
["bitfinex-derivatives","ETHF0:USTF0",1770442573451,11.2684823,2092.9,2092.0,11.45976515]
["bitfinex-derivatives","ETHF0:USTF0",1770442573853,11.2684823,2093.2,2092.0,11.45976515]
["bitfinex-derivatives","ETHF0:USTF0",1770442574454,11.27423505,2093.2,2092.0,11.69892515]
["bitfinex-derivatives","ETHF0:USTF0",1770442575654,11.27423505,2093.2,2092.3,11.45976515]
["bitfinex-derivatives","ETHF0:USTF0",1770442576957,11.27423505,2093.2,2091.8,0.00580517]
["bitfinex-derivatives","ETHF0:USTF0",1770442577263,11.2684823,2093.1,2091.8,11.46557032]
["bitfinex-derivatives","ETHF0:USTF0",1770442577458,54.15512814,2093.1,2091.8,0.00580517]
["bitfinex-derivatives","ETHF0:USTF0",1770442577661,11.2684823,2092.7,2091.4,11.45976515]
["bitfinex-derivatives","ETHF0:USTF0",1770442578263,11.2684823,2092.6,2091.4,11.7687774]
["bitfinex-derivatives","ETHF0:USTF0",1770442578556,11.2684823,2092.6,2091.4,11.45976515]
["bitfinex-derivatives","ETHF0:USTF0",1770442578753,11.2684823,2092.6,2091.4,11.46541579]
["bitfinex-derivatives","ETHF0:USTF0",1770442579852,11.2684823,2092.6,2091.4,0.00565064]
["bitfinex-derivatives","ETHF0:USTF0",1770442580164,11.2684823,2092.6,2091.4,11.46541579]
["bitfinex-derivatives","ETHF0:USTF0",1770442582161,11.2684823,2092.6,2091.4,0.00565064]
["bitfinex-derivatives","ETHF0:USTF0",1770442582560,11.2684823,2092.5,2091.4,0.00565064]
["bitfinex-derivatives","ETHF0:USTF0",1770442583265,11.2684823,2092.5,2090.9,11.45976515]
["bitfinex-derivatives","ETHF0:USTF0",1770442583459,11.2684823,2092.4,2090.9,11.45976515]
["bitfinex-derivatives","ETHF0:USTF0",1770442583666,11.2684823,2092.3,2090.9,11.45976515]
["bitfinex-derivatives","ETHF0:USTF0",1770442583860,11.2684823,2092.2,2090.8,11.69906515]
["bitfinex-derivatives","ETHF0:USTF0",1770442584059,11.2684823,2092.2,2090.8,11.70483091]
["bitfinex-derivatives","ETHF0:USTF0",1770442586467,11.2684823,2092.2,2091.0,11.45976515]
["bitfinex-derivatives","ETHF0:USTF0",1770442588371,11.2684823,2092.1,2090.8,11.46553091]
["bitfinex-derivatives","ETHF0:USTF0",1770442588565,11.2684823,2091.9,2090.8,0.00576576]
["bitfinex-derivatives","ETHF0:USTF0",1770442588765,11.2684823,2091.8,2090.8,0.00576576]
["bitfinex-derivatives","ETHF0:USTF0",1770442590167,11.2684823,2091.7,2090.8,0.00576576]
["bitfinex-derivatives","ETHF0:USTF0",1770442590361,11.2684823,2091.6,2090.8,0.00576576]
["bitfinex-derivatives","ETHF0:USTF0",1770442591370,11.2684823,2091.5,2090.2,11.45976515]
["bitfinex-derivatives","ETHF0:USTF0",1770442591572,11.2684823,2091.3,2090.2,11.45976515]
["bitfinex-derivatives","ETHF0:USTF0",1770442592273,11.2684823,2091.3,2090.2,11.46492609]
["bitfinex-derivatives","ETHF0:USTF0",1770442594478,11.2684823,2091.5,2090.2,11.46492609]
["bitfinex-derivatives","ETHF0:USTF0",1770442594972,11.2684823,2091.5,2090.4,11.45976515]
["bitfinex-derivatives","ETHF0:USTF0",1770442595572,11.27191837,2091.7,2090.4,11.45976515]
["bitfinex-derivatives","ETHF0:USTF0",1770442596168,11.27191837,2091.7,2090.8,11.62017522]
["bitfinex-derivatives","ETHF0:USTF0",1770442598176,11.27191837,2091.7,2090.3,11.62017522]
["bitfinex-derivatives","ETHF0:USTF0",1770442599680,11.33108697,2091.6,2090.3,11.62017522]
["bitfinex-derivatives","ETHF0:USTF0",1770442600382,11.33108697,2091.5,2090.3,11.62017522]
["bitfinex-derivatives","ETHF0:USTF0",1770442602076,11.33108697,2091.4,2090.2,0.00516094]
["bitfinex-derivatives","ETHF0:USTF0",1770442602278,11.33108697,2091.0,2089.7,11.92715528]
["bitfinex-derivatives","ETHF0:USTF0",1770442603179,11.33108697,2090.9,2089.7,11.92715528]
["bitfinex-derivatives","ETHF0:USTF0",1770442603483,11.33108697,2090.9,2089.7,11.93080238]
["bitfinex-derivatives","ETHF0:USTF0",1770442604777,11.33108697,2090.9,2089.7,11.62382232]
["bitfinex-derivatives","ETHF0:USTF0",1770442607285,11.33108697,2090.8,2089.7,11.62382232]
["bitfinex-derivatives","ETHF0:USTF0",1770442608182,11.33108697,2090.4,2089.3,11.62017522]
["bitfinex-derivatives","ETHF0:USTF0",1770442608386,11.33108697,2090.2,2089.3,11.62017522]
["bitfinex-derivatives","ETHF0:USTF0",1770442609275,11.33471766,2090.2,2089.3,0.00460205]
["bitfinex-derivatives","ETHF0:USTF0",1770442609480,11.33108697,2089.9,2088.6,11.62017522]
["bitfinex-derivatives","ETHF0:USTF0",1770442609780,11.33108697,2089.8,2088.6,11.62017522]
["bitfinex-derivatives","ETHF0:USTF0",1770442610378,11.33108697,2089.8,2088.6,11.62559221]
["bitfinex-derivatives","ETHF0:USTF0",1770442611883,11.33108697,2089.8,2088.6,11.86514221]
["bitfinex-derivatives","ETHF0:USTF0",1770442612386,11.33108697,2090.1,2088.9,11.62017522]
["bitfinex-derivatives","ETHF0:USTF0",1770442612785,11.33108697,2090.0,2088.9,11.62017522]
["bitfinex-derivatives","ETHF0:USTF0",1770442613782,11.33108697,2089.8,2088.6,11.62559221]
["bitfinex-derivatives","ETHF0:USTF0",1770442614584,11.57050697,2089.8,2088.6,0.00541699]
["bitfinex-derivatives","ETHF0:USTF0",1770442614789,11.33108697,2089.7,2088.6,0.00541699]
["bitfinex-derivatives","ETHF0:USTF0",1770442615990,11.33108697,2089.7,2088.6,11.62559221]
["bitfinex-derivatives","ETHF0:USTF0",1770442621586,11.33108697,2089.7,2088.6,11.86514221]
["bitfinex-derivatives","ETHF0:USTF0",1770442622697,11.33108697,2090.0,2089.0,11.62017522]
["bitfinex-derivatives","ETHF0:USTF0",1770442622890,11.33471766,2090.2,2089.0,11.85968522]
["bitfinex-derivatives","ETHF0:USTF0",1770442623287,0.00363069,2090.2,2089.2,11.62017522]
["bitfinex-derivatives","ETHF0:USTF0",1770442623590,0.00363069,2090.2,2089.4,11.85963522]
["bitfinex-derivatives","ETHF0:USTF0",1770442623791,11.33471766,2090.2,2089.4,11.85963522]
["bitfinex-derivatives","ETHF0:USTF0",1770442624197,0.00363069,2090.2,2089.4,11.85963522]
["bitfinex-derivatives","ETHF0:USTF0",1770442624897,11.33108697,2090.6,2089.4,11.85963522]
["bitfinex-derivatives","ETHF0:USTF0",1770442625393,11.33108697,2090.7,2089.7,11.62017522]
["bitfinex-derivatives","ETHF0:USTF0",1770442625792,11.33108697,2090.7,2089.5,11.69552134]
["bitfinex-derivatives","ETHF0:USTF0",1770442625986,11.53124465,2090.5,2088.8,11.69552134]
["bitfinex-derivatives","ETHF0:USTF0",1770442626188,11.53124465,2090.0,2088.8,11.69552134]
["bitfinex-derivatives","ETHF0:USTF0",1770442626399,11.53124465,2089.9,2088.6,11.70093833]
["bitfinex-derivatives","ETHF0:USTF0",1770442626591,54.41789049,2089.9,2088.6,11.70093833]
["bitfinex-derivatives","ETHF0:USTF0",1770442626794,11.53124465,2089.8,2088.6,11.70093833]
["bitfinex-derivatives","ETHF0:USTF0",1770442627093,11.53124465,2089.7,2088.6,0.00541699]
["bitfinex-derivatives","ETHF0:USTF0",1770442627290,11.53124465,2089.6,2088.6,0.00541699]
["bitfinex-derivatives","ETHF0:USTF0",1770442627494,11.53124465,2089.6,2088.6,11.70093833]
["bitfinex-derivatives","ETHF0:USTF0",1770442628389,11.53124465,2089.6,2088.6,0.00541699]
["bitfinex-derivatives","ETHF0:USTF0",1770442628590,11.53124465,2089.5,2088.6,0.00541699]
["bitfinex-derivatives","ETHF0:USTF0",1770442628793,11.53124465,2089.5,2088.6,11.41509935]
["bitfinex-derivatives","ETHF0:USTF0",1770442630494,11.58563954,2089.8,2088.6,11.41509935]
["bitfinex-derivatives","ETHF0:USTF0",1770442631299,11.58563954,2089.7,2088.6,11.41509935]
["bitfinex-derivatives","ETHF0:USTF0",1770442632192,11.58563954,2089.6,2088.6,11.41509935]
["bitfinex-derivatives","ETHF0:USTF0",1770442633704,11.58563954,2089.4,2088.6,0.00541699]
["bitfinex-derivatives","ETHF0:USTF0",1770442634299,11.58563954,2089.4,2088.6,11.41509935]
["bitfinex-derivatives","ETHF0:USTF0",1770442636409,42.88664584,2089.6,2088.6,11.41509935]
["bitfinex-derivatives","ETHF0:USTF0",1770442636897,42.88664584,2089.7,2088.6,11.41509935]
["bitfinex-derivatives","ETHF0:USTF0",1770442637100,54.47228538,2089.7,2088.6,11.41509935]
["bitfinex-derivatives","ETHF0:USTF0",1770442637299,42.88664584,2089.6,2088.6,11.41509935]
["bitfinex-derivatives","ETHF0:USTF0",1770442638815,11.58563954,2089.5,2088.6,11.41509935]
["bitfinex-derivatives","ETHF0:USTF0",1770442641013,5.71821944,2090.0,2088.6,0.00541699]
["bitfinex-derivatives","ETHF0:USTF0",1770442641218,11.58563954,2090.1,2089.1,2.83767896]
["bitfinex-derivatives","ETHF0:USTF0",1770442641417,11.58563954,2090.1,2089.0,2.83767896]
["bitfinex-derivatives","ETHF0:USTF0",1770442641717,11.58563954,2090.1,2089.1,2.83767896]
["bitfinex-derivatives","ETHF0:USTF0",1770442641906,11.58563954,2090.1,2089.3,2.83767896]
["bitfinex-derivatives","ETHF0:USTF0",1770442642105,11.58563954,2090.1,2089.4,4.77212369]
["bitfinex-derivatives","ETHF0:USTF0",1770442642311,11.58563954,2090.1,2089.3,2.83767896]
["bitfinex-derivatives","ETHF0:USTF0",1770442642516,11.58563954,2090.1,2089.4,4.77048941]
["bitfinex-derivatives","ETHF0:USTF0",1770442642713,11.58563954,2090.1,2089.3,2.83767896]
["bitfinex-derivatives","ETHF0:USTF0",1770442642914,11.58563954,2090.1,2089.4,4.77028271]
["bitfinex-derivatives","ETHF0:USTF0",1770442643114,11.58563954,2090.1,2089.3,2.83767896]
["bitfinex-derivatives","ETHF0:USTF0",1770442643315,11.78574562,2090.6,2089.3,2.83767896]
["bitfinex-derivatives","ETHF0:USTF0",1770442643616,11.78574562,2090.6,2089.6,0.12528294]
["bitfinex-derivatives","ETHF0:USTF0",1770442644418,11.78574562,2090.6,2089.6,4.89006726]
["bitfinex-derivatives","ETHF0:USTF0",1770442644812,11.78574562,2090.6,2089.6,0.12528294]
["bitfinex-derivatives","ETHF0:USTF0",1770442645008,11.78574562,2090.6,2089.5,4.25934287]
["bitfinex-derivatives","ETHF0:USTF0",1770442645319,11.58563954,2090.4,2088.8,5.68517487]
["bitfinex-derivatives","ETHF0:USTF0",1770442645514,11.58563954,2090.4,2088.8,9.94451774]
["bitfinex-derivatives","ETHF0:USTF0",1770442645711,11.58563954,2090.4,2088.9,5.70398084]
["bitfinex-derivatives","ETHF0:USTF0",1770442646617,11.58563954,2090.4,2088.7,5.70398084]
["bitfinex-derivatives","ETHF0:USTF0",1770442651015,7.06962771,2090.3,2088.7,5.70398084]
["bitfinex-derivatives","ETHF0:USTF0",1770442651214,11.58563954,2090.2,2088.7,5.70398084]
["bitfinex-derivatives","ETHF0:USTF0",1770442652221,11.58563954,2090.2,2088.7,5.94352084]
["bitfinex-derivatives","ETHF0:USTF0",1770442652422,11.58563954,2090.2,2088.9,5.63040885]
["bitfinex-derivatives","ETHF0:USTF0",1770442653221,11.58563954,2090.2,2088.9,5.86991885]
["bitfinex-derivatives","ETHF0:USTF0",1770442653616,11.58563954,2090.2,2088.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1770442654017,11.58563954,2090.2,2088.8,5.61661263]
["bitfinex-derivatives","ETHF0:USTF0",1770442655322,11.58563954,2090.1,2088.8,5.61661263]
["bitfinex-derivatives","ETHF0:USTF0",1770442656721,10.64444348,2089.9,2088.6,0.00541699]
["bitfinex-derivatives","ETHF0:USTF0",1770442657314,10.64444348,2089.8,2088.6,0.00541699]
["bitfinex-derivatives","ETHF0:USTF0",1770442661324,10.64444348,2089.8,2088.6,5.67675871]
["bitfinex-derivatives","ETHF0:USTF0",1770442662118,10.64444348,2089.8,2088.6,0.00541699]
["bitfinex-derivatives","ETHF0:USTF0",1770442662318,10.64444348,2089.7,2088.6,0.00541699]
["bitfinex-derivatives","ETHF0:USTF0",1770442663224,0.23945,2089.5,2088.1,4.25934287]
["bitfinex-derivatives","ETHF0:USTF0",1770442663418,17.71407119,2089.3,2087.9,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1770442663618,10.64444348,2089.2,2087.9,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1770442664223,10.64850134,2089.2,2087.9,0.24459373]
["bitfinex-derivatives","ETHF0:USTF0",1770442664623,10.64850134,2089.2,2087.9,5.94731714]
["bitfinex-derivatives","ETHF0:USTF0",1770442665124,10.64444348,2088.8,2087.3,10.20176628]
["bitfinex-derivatives","ETHF0:USTF0",1770442665329,10.64444348,2088.8,2087.4,5.70272341]
["bitfinex-derivatives","ETHF0:USTF0",1770442665819,10.64444348,2088.8,2087.4,5.94241341]
["bitfinex-derivatives","ETHF0:USTF0",1770442666016,10.64444348,2088.8,2087.4,5.70272341]
["bitfinex-derivatives","ETHF0:USTF0",1770442666320,10.64444348,2088.7,2087.4,0.00351373]
["bitfinex-derivatives","ETHF0:USTF0",1770442667322,10.88398348,2088.7,2087.4,0.00351373]
["bitfinex-derivatives","ETHF0:USTF0",1770442667521,10.88398348,2088.7,2087.4,5.48225981]
["bitfinex-derivatives","ETHF0:USTF0",1770442669223,10.64444348,2088.7,2087.4,5.48225981]
["bitfinex-derivatives","ETHF0:USTF0",1770442669419,10.64444348,2088.7,2087.4,0.00351373]
["bitfinex-derivatives","ETHF0:USTF0",1770442669628,10.64444348,2088.7,2087.4,5.52215625]
["bitfinex-derivatives","ETHF0:USTF0",1770442672828,10.64444348,2088.7,2087.8,5.46649623]
["bitfinex-derivatives","ETHF0:USTF0",1770442673627,10.64444348,2088.9,2088.0,5.46649623]
["bitfinex-derivatives","ETHF0:USTF0",1770442676432,10.64444348,2089.1,2088.0,5.70611623]
["bitfinex-derivatives","ETHF0:USTF0",1770442676929,10.64444348,2089.1,2088.2,5.5090076]
["bitfinex-derivatives","ETHF0:USTF0",1770442679338,10.64444348,2089.1,2088.2,5.7486076]
["bitfinex-derivatives","ETHF0:USTF0",1770442679734,10.64444348,2089.1,2087.7,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1770442679932,10.64444348,2089.1,2087.7,6.15149322]
["bitfinex-derivatives","ETHF0:USTF0",1770442680336,10.64444348,2089.1,2087.5,5.91184322]
["bitfinex-derivatives","ETHF0:USTF0",1770442680838,10.64444348,2088.4,2087.1,4.25934287]
["bitfinex-derivatives","ETHF0:USTF0",1770442681137,10.64444348,2088.4,2086.9,6.22108136]
["bitfinex-derivatives","ETHF0:USTF0",1770442683841,10.64444348,2088.4,2086.9,6.46083136]
["bitfinex-derivatives","ETHF0:USTF0",1770442686444,10.64444348,2088.4,2087.1,6.11092908]
["bitfinex-derivatives","ETHF0:USTF0",1770442687336,10.64444348,2088.4,2087.4,5.86869584]
["bitfinex-derivatives","ETHF0:USTF0",1770442691642,10.64444348,2088.4,2087.1,5.85267067]
["bitfinex-derivatives","ETHF0:USTF0",1770442691848,10.64444348,2088.4,2086.9,6.16190881]
["bitfinex-derivatives","ETHF0:USTF0",1770442692944,10.64444348,2088.4,2086.9,5.85267067]
["bitfinex-derivatives","ETHF0:USTF0",1770442697156,10.88402348,2088.4,2086.9,5.85267067]
["bitfinex-derivatives","ETHF0:USTF0",1770442697351,10.88402348,2088.4,2086.8,0.30878733]
["bitfinex-derivatives","ETHF0:USTF0",1770442697553,10.88402348,2088.4,2086.8,6.03351113]
["bitfinex-derivatives","ETHF0:USTF0",1770442698054,10.88402348,2088.4,2086.8,6.33825882]
["bitfinex-derivatives","ETHF0:USTF0",1770442699659,11.15093292,2088.3,2086.7,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1770442699853,11.15093292,2088.3,2086.7,6.26849822]
["bitfinex-derivatives","ETHF0:USTF0",1770442700258,11.15093292,2088.3,2087.1,6.02872822]
["bitfinex-derivatives","ETHF0:USTF0",1770442700650,11.15093292,2088.3,2087.2,6.26843822]
["bitfinex-derivatives","ETHF0:USTF0",1770442703761,11.15093292,2088.3,2087.4,6.03481913]
["bitfinex-derivatives","ETHF0:USTF0",1770442705262,11.15093292,2088.3,2087.4,6.27449913]
["bitfinex-derivatives","ETHF0:USTF0",1770442705465,0.00405786,2089.2,2087.4,6.27449913]
["bitfinex-derivatives","ETHF0:USTF0",1770442705466,11.15093292,2089.0,2087.4,6.27449913]
["bitfinex-derivatives","ETHF0:USTF0",1770442706256,11.15093292,2089.0,2087.5,6.02943039]
["bitfinex-derivatives","ETHF0:USTF0",1770442706961,11.39046292,2088.8,2087.3,6.02943039]
["bitfinex-derivatives","ETHF0:USTF0",1770442707161,11.15093292,2088.6,2087.1,6.02943039]
["bitfinex-derivatives","ETHF0:USTF0",1770442707467,11.15093292,2088.5,2087.1,6.02943039]
["bitfinex-derivatives","ETHF0:USTF0",1770442707861,11.39050292,2088.5,2086.9,2.84939338]
["bitfinex-derivatives","ETHF0:USTF0",1770442708061,11.39050292,2088.5,2087.0,6.06374522]
["bitfinex-derivatives","ETHF0:USTF0",1770442708262,11.15093292,2088.4,2087.0,8.9131386]
["bitfinex-derivatives","ETHF0:USTF0",1770442708665,11.15093292,2088.4,2087.0,6.06374522]
["bitfinex-derivatives","ETHF0:USTF0",1770442709358,11.15093292,2088.3,2087.1,4.60988495]
["bitfinex-derivatives","ETHF0:USTF0",1770442709666,11.15093292,2088.3,2087.2,6.06374522]
["bitfinex-derivatives","ETHF0:USTF0",1770442710167,11.15093292,2088.3,2087.1,6.08037651]
["bitfinex-derivatives","ETHF0:USTF0",1770442710366,11.15093292,2088.2,2087.1,6.08037651]
["bitfinex-derivatives","ETHF0:USTF0",1770442711773,11.15093292,2088.2,2087.4,5.99075815]
["bitfinex-derivatives","ETHF0:USTF0",1770442712376,11.15093292,2088.2,2087.2,8.84015153]
["bitfinex-derivatives","ETHF0:USTF0",1770442712774,11.15093292,2088.2,2087.2,5.99075815]
["bitfinex-derivatives","ETHF0:USTF0",1770442714976,11.15093292,2088.2,2087.1,2.84939338]
["bitfinex-derivatives","ETHF0:USTF0",1770442715376,11.15093292,2088.2,2087.1,8.93813659]
["bitfinex-derivatives","ETHF0:USTF0",1770442715571,11.15093292,2088.2,2087.1,6.08874321]
["bitfinex-derivatives","ETHF0:USTF0",1770442716165,11.15093292,2088.2,2087.0,3.08912338]
["bitfinex-derivatives","ETHF0:USTF0",1770442716366,11.15093292,2088.2,2087.0,9.11384046]
["bitfinex-derivatives","ETHF0:USTF0",1770442716572,11.15093292,2088.2,2087.1,6.02471708]
["bitfinex-derivatives","ETHF0:USTF0",1770442717479,11.15093292,2088.2,2087.0,3.08912338]
["bitfinex-derivatives","ETHF0:USTF0",1770442717674,11.15093292,2088.2,2087.0,9.0072919]
["bitfinex-derivatives","ETHF0:USTF0",1770442718375,11.422936,2088.0,2086.9,2.84939338]
["bitfinex-derivatives","ETHF0:USTF0",1770442718580,11.422936,2088.0,2087.0,5.91816852]
["bitfinex-derivatives","ETHF0:USTF0",1770442719981,11.422936,2088.0,2086.8,8.81568698]
["bitfinex-derivatives","ETHF0:USTF0",1770442720478,7.06962771,2087.9,2086.6,8.81568698]
["bitfinex-derivatives","ETHF0:USTF0",1770442720677,11.422936,2087.7,2086.6,5.9662936]
["bitfinex-derivatives","ETHF0:USTF0",1770442720878,11.42857886,2087.7,2086.6,8.81568698]
["bitfinex-derivatives","ETHF0:USTF0",1770442721082,11.42857886,2087.7,2086.7,5.9662936]
["bitfinex-derivatives","ETHF0:USTF0",1770442721577,11.42857886,2087.7,2086.9,5.60194905]
["bitfinex-derivatives","ETHF0:USTF0",1770442722080,11.42857886,2087.7,2086.9,8.45134243]
["bitfinex-derivatives","ETHF0:USTF0",1770442722270,11.42857886,2087.7,2087.0,5.60194905]
["bitfinex-derivatives","ETHF0:USTF0",1770442724081,0.23954,2088.7,2087.0,5.60194905]
["bitfinex-derivatives","ETHF0:USTF0",1770442724082,11.422936,2087.9,2087.2,5.63556341]
["bitfinex-derivatives","ETHF0:USTF0",1770442724281,11.422936,2087.9,2087.3,5.63556341]
["bitfinex-derivatives","ETHF0:USTF0",1770442724980,11.422936,2087.9,2087.2,5.63556341]
["bitfinex-derivatives","ETHF0:USTF0",1770442725187,11.42799928,2087.9,2087.2,5.6396112]
["bitfinex-derivatives","ETHF0:USTF0",1770442726479,11.42799928,2087.9,2087.2,0.00404779]
["bitfinex-derivatives","ETHF0:USTF0",1770442727683,11.42799928,2087.9,2087.2,5.7454857]
["bitfinex-derivatives","ETHF0:USTF0",1770442727981,0.00506328,2087.9,2087.4,5.74143791]
["bitfinex-derivatives","ETHF0:USTF0",1770442728184,11.422936,2088.6,2087.5,5.74143791]
["bitfinex-derivatives","ETHF0:USTF0",1770442728990,11.422936,2088.6,2087.7,5.74143791]
["bitfinex-derivatives","ETHF0:USTF0",1770442729189,11.42710441,2088.6,2087.7,5.74143791]
["bitfinex-derivatives","ETHF0:USTF0",1770442729489,11.42710441,2088.6,2087.5,2.84939338]
["bitfinex-derivatives","ETHF0:USTF0",1770442729681,11.42710441,2088.6,2087.4,8.77563962]
["bitfinex-derivatives","ETHF0:USTF0",1770442729883,11.42710441,2088.6,2087.5,10.28910132]
["bitfinex-derivatives","ETHF0:USTF0",1770442730189,11.42710441,2088.6,2087.5,5.68655624]
["bitfinex-derivatives","ETHF0:USTF0",1770442732287,11.422936,2088.4,2087.2,0.00404779]
["bitfinex-derivatives","ETHF0:USTF0",1770442732488,0.23957,2088.5,2086.7,8.57525686]
["bitfinex-derivatives","ETHF0:USTF0",1770442732489,11.422936,2088.2,2086.7,8.57525686]
["bitfinex-derivatives","ETHF0:USTF0",1770442732797,11.422936,2088.1,2086.7,8.57525686]
["bitfinex-derivatives","ETHF0:USTF0",1770442733095,11.422936,2088.1,2086.6,8.57930465]
["bitfinex-derivatives","ETHF0:USTF0",1770442733293,11.422936,2088.1,2086.8,8.57930465]
["bitfinex-derivatives","ETHF0:USTF0",1770442733489,11.422936,2088.1,2086.8,8.58377752]
["bitfinex-derivatives","ETHF0:USTF0",1770442735388,16.458546,2088.1,2086.8,0.00447287]
["bitfinex-derivatives","ETHF0:USTF0",1770442735591,18.49256371,2087.9,2086.8,0.00447287]
["bitfinex-derivatives","ETHF0:USTF0",1770442735789,11.422936,2087.8,2086.8,0.00447287]
["bitfinex-derivatives","ETHF0:USTF0",1770442738790,11.422936,2087.8,2086.8,8.6744332]
["bitfinex-derivatives","ETHF0:USTF0",1770442740088,11.422936,2087.8,2086.8,0.00447287]
["bitfinex-derivatives","ETHF0:USTF0",1770442740283,11.422936,2087.8,2086.3,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1770442740488,18.49256371,2087.8,2086.3,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1770442740691,11.422936,2087.7,2086.3,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1770442741188,11.422936,2087.7,2086.3,8.89021607]
["bitfinex-derivatives","ETHF0:USTF0",1770442741389,11.422936,2087.7,2086.3,8.89240155]
["bitfinex-derivatives","ETHF0:USTF0",1770442741790,11.422936,2087.7,2086.6,8.83686228]
["bitfinex-derivatives","ETHF0:USTF0",1770442741984,11.422936,2087.7,2086.6,9.07664228]
["bitfinex-derivatives","ETHF0:USTF0",1770442744695,11.422936,2087.7,2086.8,8.67946292]
["bitfinex-derivatives","ETHF0:USTF0",1770442745390,11.422936,2088.2,2086.8,8.67946292]
["bitfinex-derivatives","ETHF0:USTF0",1770442746497,11.422936,2088.2,2086.8,8.91922292]
["bitfinex-derivatives","ETHF0:USTF0",1770442747196,11.422936,2088.2,2086.8,9.17001494]
["bitfinex-derivatives","ETHF0:USTF0",1770442747494,11.33391838,2088.1,2086.8,9.17001494]
["bitfinex-derivatives","ETHF0:USTF0",1770442752898,11.33391838,2088.1,2086.7,4.25934287]
["bitfinex-derivatives","ETHF0:USTF0",1770442753194,11.72128182,2087.9,2086.6,9.04858233]
["bitfinex-derivatives","ETHF0:USTF0",1770442753999,11.72128182,2087.6,2086.6,9.04858233]
["bitfinex-derivatives","ETHF0:USTF0",1770442755801,11.72128182,2087.6,2086.8,8.44551333]
["bitfinex-derivatives","ETHF0:USTF0",1770442757600,11.72128182,2087.8,2086.8,8.44551333]
["bitfinex-derivatives","ETHF0:USTF0",1770442757993,11.72128182,2087.8,2086.6,8.61237043]
["bitfinex-derivatives","ETHF0:USTF0",1770442758198,17.44742386,2087.8,2086.6,8.61237043]
["bitfinex-derivatives","ETHF0:USTF0",1770442758400,11.72128182,2087.6,2086.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770442758795,11.72128182,2087.3,2086.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770442758995,11.72128182,2087.3,2086.3,0.00218548]
["bitfinex-derivatives","ETHF0:USTF0",1770442758996,17.44742386,2087.3,2086.3,0.00218548]
["bitfinex-derivatives","ETHF0:USTF0",1770442759198,11.72128182,2086.9,2085.8,8.51237043]
["bitfinex-derivatives","ETHF0:USTF0",1770442759395,11.72128182,2086.8,2085.6,8.51237043]
["bitfinex-derivatives","ETHF0:USTF0",1770442759600,11.72128182,2086.8,2085.6,8.81562415]
["bitfinex-derivatives","ETHF0:USTF0",1770442759800,11.72128182,2086.8,2085.8,8.54219672]
["bitfinex-derivatives","ETHF0:USTF0",1770442760207,11.72624474,2086.8,2085.8,8.54219672]
["bitfinex-derivatives","ETHF0:USTF0",1770442763304,0.00496292,2086.8,2086.0,8.33345435]
["bitfinex-derivatives","ETHF0:USTF0",1770442763506,0.00496292,2086.8,2086.2,8.33345435]
["bitfinex-derivatives","ETHF0:USTF0",1770442764309,11.72128182,2087.2,2086.2,8.33345435]
["bitfinex-derivatives","ETHF0:USTF0",1770442764604,11.72128182,2087.2,2086.2,8.57328435]
["bitfinex-derivatives","ETHF0:USTF0",1770442765411,11.72683275,2087.2,2086.2,8.57824727]
["bitfinex-derivatives","ETHF0:USTF0",1770442766711,11.72683275,2087.2,2086.2,0.00496292]
["bitfinex-derivatives","ETHF0:USTF0",1770442766909,11.72128182,2087.0,2086.2,0.00496292]
["bitfinex-derivatives","ETHF0:USTF0",1770442767612,11.72128182,2087.0,2086.0,8.9467323]
["bitfinex-derivatives","ETHF0:USTF0",1770442767613,11.72128182,2087.0,2085.8,8.9467323]
["bitfinex-derivatives","ETHF0:USTF0",1770442768803,11.72128182,2086.9,2085.6,0.30325372]
["bitfinex-derivatives","ETHF0:USTF0",1770442769007,11.72128182,2086.8,2085.6,8.7999358]
["bitfinex-derivatives","ETHF0:USTF0",1770442769407,11.72128182,2086.6,2085.5,10.16125804]
["bitfinex-derivatives","ETHF0:USTF0",1770442769602,11.72128182,2086.6,2085.5,18.96119384]
["bitfinex-derivatives","ETHF0:USTF0",1770442769814,11.72128182,2086.6,2085.5,19.27061327]
["bitfinex-derivatives","ETHF0:USTF0",1770442770417,11.72128182,2086.6,2085.5,8.7999358]
["bitfinex-derivatives","ETHF0:USTF0",1770442770721,11.72128182,2086.5,2085.5,8.7999358]
["bitfinex-derivatives","ETHF0:USTF0",1770442772317,11.72128182,2086.5,2085.5,9.0398458]
["bitfinex-derivatives","ETHF0:USTF0",1770442772916,11.72128182,2086.7,2085.8,8.82354074]
["bitfinex-derivatives","ETHF0:USTF0",1770442775121,11.72128182,2086.7,2085.7,8.83058515]
["bitfinex-derivatives","ETHF0:USTF0",1770442775325,11.72128182,2086.7,2085.5,9.13151497]
["bitfinex-derivatives","ETHF0:USTF0",1770442778027,11.72128182,2086.7,2085.5,9.37142497]
["bitfinex-derivatives","ETHF0:USTF0",1770442778228,11.72128182,2086.7,2085.7,8.84204664]
["bitfinex-derivatives","ETHF0:USTF0",1770442778431,11.72128182,2086.7,2085.7,9.08192664]
["bitfinex-derivatives","ETHF0:USTF0",1770442779129,11.48715446,2086.3,2084.9,8.84204664]
["bitfinex-derivatives","ETHF0:USTF0",1770442779326,11.48715446,2086.2,2084.7,8.84204664]
["bitfinex-derivatives","ETHF0:USTF0",1770442780135,11.48715446,2086.1,2084.7,9.14598559]
["bitfinex-derivatives","ETHF0:USTF0",1770442781332,11.48715446,2086.1,2084.4,8.48393262]
["bitfinex-derivatives","ETHF0:USTF0",1770442781526,11.48715446,2085.8,2084.4,8.48393262]
["bitfinex-derivatives","ETHF0:USTF0",1770442786229,11.48715446,2085.8,2084.6,8.25308754]
["bitfinex-derivatives","ETHF0:USTF0",1770442787731,11.48715446,2086.1,2084.8,8.26885678]
["bitfinex-derivatives","ETHF0:USTF0",1770442788138,11.48715446,2086.1,2085.2,8.26885678]
["bitfinex-derivatives","ETHF0:USTF0",1770442788343,11.48715446,2086.7,2085.2,8.26885678]
["bitfinex-derivatives","ETHF0:USTF0",1770442788638,11.48715446,2086.6,2085.2,8.26885678]
["bitfinex-derivatives","ETHF0:USTF0",1770442789541,17.2132965,2086.6,2085.1,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1770442789733,11.48715446,2086.5,2085.1,8.44955174]
["bitfinex-derivatives","ETHF0:USTF0",1770442790931,11.48715446,2086.5,2085.1,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1770442791239,11.48715446,2086.4,2084.9,8.20960174]
["bitfinex-derivatives","ETHF0:USTF0",1770442792336,11.48715446,2086.4,2084.9,8.44957174]
["bitfinex-derivatives","ETHF0:USTF0",1770442792736,11.48715446,2086.3,2084.9,8.44957174]
["bitfinex-derivatives","ETHF0:USTF0",1770442794642,11.48715446,2086.3,2085.0,9.72038699]
["bitfinex-derivatives","ETHF0:USTF0",1770442796246,11.48715446,2086.2,2085.0,9.72038699]
["bitfinex-derivatives","ETHF0:USTF0",1770442798348,17.2132965,2086.1,2084.9,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1770442798641,11.48715446,2086.0,2084.8,9.72241191]
["bitfinex-derivatives","ETHF0:USTF0",1770442798847,11.48715446,2086.0,2084.7,9.72241191]
["bitfinex-derivatives","ETHF0:USTF0",1770442800346,11.48715446,2086.0,2084.7,9.96240191]
["bitfinex-derivatives","ETHF0:USTF0",1770442800748,11.48715446,2086.0,2084.9,9.71447296]
["bitfinex-derivatives","ETHF0:USTF0",1770442800947,11.48715446,2086.0,2084.7,7.35159168]
["bitfinex-derivatives","ETHF0:USTF0",1770442800948,11.48715446,2085.7,2084.4,9.71447296]
["bitfinex-derivatives","ETHF0:USTF0",1770442801244,11.49139329,2085.7,2084.4,9.71447296]
["bitfinex-derivatives","ETHF0:USTF0",1770442801446,11.49139329,2085.7,2084.6,9.71447296]
["bitfinex-derivatives","ETHF0:USTF0",1770442801647,11.49139329,2085.7,2084.7,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1770442801848,11.49139329,2085.7,2084.8,9.78015719]
["bitfinex-derivatives","ETHF0:USTF0",1770442803154,0.00423883,2085.7,2085.0,9.78015719]
["bitfinex-derivatives","ETHF0:USTF0",1770442804158,8.4956712,2086.7,2085.3,9.77602039]
["bitfinex-derivatives","ETHF0:USTF0",1770442804159,11.48715446,2086.1,2085.3,9.77602039]
["bitfinex-derivatives","ETHF0:USTF0",1770442805250,11.49225145,2086.1,2085.3,9.77947944]
["bitfinex-derivatives","ETHF0:USTF0",1770442806260,11.49225145,2086.1,2085.3,0.00345905]
["bitfinex-derivatives","ETHF0:USTF0",1770442808057,11.71320832,2086.0,2084.7,9.84078132]
["bitfinex-derivatives","ETHF0:USTF0",1770442808255,11.71320832,2085.8,2084.6,2.86170999]
["bitfinex-derivatives","ETHF0:USTF0",1770442808456,11.71320832,2085.6,2084.5,9.84078132]
["bitfinex-derivatives","ETHF0:USTF0",1770442810555,11.35282896,2085.5,2084.4,2.86170999]
["bitfinex-derivatives","ETHF0:USTF0",1770442810861,11.35282896,2085.2,2084.1,2.86170999]
["bitfinex-derivatives","ETHF0:USTF0",1770442811058,11.35282896,2085.2,2084.1,9.83670187]
["bitfinex-derivatives","ETHF0:USTF0",1770442811963,11.35282896,2085.2,2084.1,10.14406861]
["bitfinex-derivatives","ETHF0:USTF0",1770442812855,11.35282896,2084.8,2083.7,9.25444716]
["bitfinex-derivatives","ETHF0:USTF0",1770442813058,11.35282896,2084.7,2083.7,9.25444716]
["bitfinex-derivatives","ETHF0:USTF0",1770442813258,11.35282896,2084.7,2083.7,9.55621244]
["bitfinex-derivatives","ETHF0:USTF0",1770442814663,11.35282896,2084.7,2083.7,9.79632244]
["bitfinex-derivatives","ETHF0:USTF0",1770442815064,11.35282896,2084.7,2083.9,9.28866909]
["bitfinex-derivatives","ETHF0:USTF0",1770442815457,11.35282896,2085.2,2083.9,9.28866909]
["bitfinex-derivatives","ETHF0:USTF0",1770442816064,11.35282896,2085.2,2084.0,9.22211095]
["bitfinex-derivatives","ETHF0:USTF0",1770442816862,11.35282896,2085.2,2083.8,3.10180999]
["bitfinex-derivatives","ETHF0:USTF0",1770442817166,11.35282896,2085.1,2083.7,9.52387623]
["bitfinex-derivatives","ETHF0:USTF0",1770442820269,11.35282896,2085.1,2083.7,9.21754604]
["bitfinex-derivatives","ETHF0:USTF0",1770442820469,11.35282896,2085.0,2083.7,9.21754604]
["bitfinex-derivatives","ETHF0:USTF0",1770442820665,11.35282896,2084.9,2083.7,9.53308398]
["bitfinex-derivatives","ETHF0:USTF0",1770442821270,11.35282896,2084.9,2083.7,9.21754604]
["bitfinex-derivatives","ETHF0:USTF0",1770442821470,11.35282896,2084.8,2083.7,9.21754604]
["bitfinex-derivatives","ETHF0:USTF0",1770442821672,11.35282896,2084.8,2083.5,9.45767604]
["bitfinex-derivatives","ETHF0:USTF0",1770442821970,11.35282896,2084.8,2083.5,0.55000089]
["bitfinex-derivatives","ETHF0:USTF0",1770442822167,11.35282896,2084.8,2083.5,0.30987089]
["bitfinex-derivatives","ETHF0:USTF0",1770442822472,11.35282896,2084.8,2083.3,9.14987067]
["bitfinex-derivatives","ETHF0:USTF0",1770442822764,11.35282896,2084.6,2083.3,9.4598597]
["bitfinex-derivatives","ETHF0:USTF0",1770442822964,11.35812483,2084.6,2083.3,9.4598597]
["bitfinex-derivatives","ETHF0:USTF0",1770442823367,11.35812483,2084.6,2083.5,9.14987067]
["bitfinex-derivatives","ETHF0:USTF0",1770442824566,11.35812483,2084.6,2083.5,9.39001067]
["bitfinex-derivatives","ETHF0:USTF0",1770442828782,11.35282896,2085.3,2084.5,8.70008986]
["bitfinex-derivatives","ETHF0:USTF0",1770442829382,11.35282896,2085.6,2084.8,9.47310191]
["bitfinex-derivatives","ETHF0:USTF0",1770442829688,11.35795489,2085.6,2084.8,9.47752078]
["bitfinex-derivatives","ETHF0:USTF0",1770442830386,11.35795489,2085.6,2084.8,0.00441887]
["bitfinex-derivatives","ETHF0:USTF0",1770442830691,11.35795489,2085.6,2084.3,9.46715389]
["bitfinex-derivatives","ETHF0:USTF0",1770442831488,11.35795489,2085.6,2084.0,9.22711389]
["bitfinex-derivatives","ETHF0:USTF0",1770442831683,11.35282896,2085.5,2084.0,9.22711389]
["bitfinex-derivatives","ETHF0:USTF0",1770442831883,11.35282896,2085.5,2084.0,9.46885067]
["bitfinex-derivatives","ETHF0:USTF0",1770442835187,11.35282896,2085.4,2084.0,9.46885067]
["bitfinex-derivatives","ETHF0:USTF0",1770442836186,11.10004971,2085.3,2084.0,9.46885067]
["bitfinex-derivatives","ETHF0:USTF0",1770442836782,11.10004971,2085.1,2084.0,0.00165678]
["bitfinex-derivatives","ETHF0:USTF0",1770442836983,11.10004971,2085.1,2084.0,9.10451054]
["bitfinex-derivatives","ETHF0:USTF0",1770442837789,16.82619175,2085.1,2084.0,0.00165678]
["bitfinex-derivatives","ETHF0:USTF0",1770442837986,11.10004971,2085.0,2084.0,0.00165678]
["bitfinex-derivatives","ETHF0:USTF0",1770442838383,11.10004971,2085.0,2084.0,9.75329858]
["bitfinex-derivatives","ETHF0:USTF0",1770442841994,11.10004971,2085.0,2084.0,0.00165678]
["bitfinex-derivatives","ETHF0:USTF0",1770442842196,11.10004971,2084.6,2084.0,0.00165678]
["bitfinex-derivatives","ETHF0:USTF0",1770442843085,11.10004971,2084.6,2083.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1770442843086,11.10004971,2084.6,2083.8,9.53732657]
["bitfinex-derivatives","ETHF0:USTF0",1770442843288,11.10004971,2084.8,2084.0,9.53732657]
["bitfinex-derivatives","ETHF0:USTF0",1770442843487,11.10004971,2084.8,2084.1,9.53732657]
["bitfinex-derivatives","ETHF0:USTF0",1770442845393,11.10004971,2084.8,2083.9,2.86170999]
["bitfinex-derivatives","ETHF0:USTF0",1770442845688,11.10004971,2084.7,2083.7,9.55839084]
["bitfinex-derivatives","ETHF0:USTF0",1770442846588,11.10004971,2084.7,2084.0,9.55839084]
["bitfinex-derivatives","ETHF0:USTF0",1770442846788,11.10004971,2085.0,2084.2,9.55839084]
["bitfinex-derivatives","ETHF0:USTF0",1770442847096,11.10004971,2085.0,2084.4,9.55839084]
["bitfinex-derivatives","ETHF0:USTF0",1770442847298,11.10004971,2085.0,2084.2,12.66015083]
["bitfinex-derivatives","ETHF0:USTF0",1770442847592,11.10004971,2085.0,2084.2,9.79844084]
["bitfinex-derivatives","ETHF0:USTF0",1770442847790,11.10004971,2085.0,2084.0,2.86170999]
["bitfinex-derivatives","ETHF0:USTF0",1770442847994,11.10004971,2085.0,2083.9,12.43683307]
["bitfinex-derivatives","ETHF0:USTF0",1770442848189,11.10004971,2085.0,2083.9,9.57512308]
["bitfinex-derivatives","ETHF0:USTF0",1770442848493,11.10004971,2085.0,2083.8,7.12105286]
["bitfinex-derivatives","ETHF0:USTF0",1770442848693,11.10004971,2084.9,2083.9,9.57512308]
["bitfinex-derivatives","ETHF0:USTF0",1770442849698,11.10004971,2085.2,2084.1,9.76184073]
["bitfinex-derivatives","ETHF0:USTF0",1770442849896,11.10004971,2085.2,2084.2,9.52177073]
["bitfinex-derivatives","ETHF0:USTF0",1770442850597,11.10004971,2085.2,2084.3,9.52177073]
["bitfinex-derivatives","ETHF0:USTF0",1770442853094,11.10004971,2085.2,2084.1,2.86170999]
["bitfinex-derivatives","ETHF0:USTF0",1770442853292,11.10004971,2085.2,2084.0,12.36597141]
["bitfinex-derivatives","ETHF0:USTF0",1770442853498,11.10004971,2085.2,2083.8,12.36597141]
["bitfinex-derivatives","ETHF0:USTF0",1770442854101,11.10004971,2085.1,2083.8,2.86170999]
["bitfinex-derivatives","ETHF0:USTF0",1770442854401,11.10004971,2085.0,2083.7,9.09062908]
["bitfinex-derivatives","ETHF0:USTF0",1770442855300,11.10004971,2085.0,2083.6,3.10182999]
["bitfinex-derivatives","ETHF0:USTF0",1770442855504,11.10004971,2084.9,2083.6,16.6719941]
["bitfinex-derivatives","ETHF0:USTF0",1770442855702,11.10004971,2084.9,2083.7,9.09062908]
["bitfinex-derivatives","ETHF0:USTF0",1770442857296,11.10004971,2084.9,2083.6,3.10182999]
["bitfinex-derivatives","ETHF0:USTF0",1770442857502,11.10004971,2084.8,2083.6,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1770442857702,11.10004971,2084.7,2083.5,8.8226957]
["bitfinex-derivatives","ETHF0:USTF0",1770442859602,11.10004971,2084.5,2083.5,8.8226957]
["bitfinex-derivatives","ETHF0:USTF0",1770442860203,11.10004971,2084.5,2083.6,9.13510353]
["bitfinex-derivatives","ETHF0:USTF0",1770442860895,11.10004971,2084.7,2083.8,9.13510353]
["bitfinex-derivatives","ETHF0:USTF0",1770442862198,11.10004971,2084.7,2083.7,2.86170999]
["bitfinex-derivatives","ETHF0:USTF0",1770442862399,11.10004971,2084.7,2083.6,13.60602761]
["bitfinex-derivatives","ETHF0:USTF0",1770442862400,11.10004971,2084.6,2083.6,9.10655474]
["bitfinex-derivatives","ETHF0:USTF0",1770442864303,11.10004971,2084.6,2083.7,9.09269353]
["bitfinex-derivatives","ETHF0:USTF0",1770442864601,11.10004971,2084.8,2083.8,9.09269353]
["bitfinex-derivatives","ETHF0:USTF0",1770442865003,16.82619175,2085.0,2084.0,9.09269353]
["bitfinex-derivatives","ETHF0:USTF0",1770442865199,11.10004971,2085.0,2084.0,9.09269353]
["bitfinex-derivatives","ETHF0:USTF0",1770442865999,11.10004971,2085.0,2084.1,9.11656706]
["bitfinex-derivatives","ETHF0:USTF0",1770442867305,3.20409046,2085.5,2084.2,2.05221634]
["bitfinex-derivatives","ETHF0:USTF0",1770442867500,11.36320852,2085.6,2084.8,10.77651611]
["bitfinex-derivatives","ETHF0:USTF0",1770442867706,11.36320852,2085.6,2085.0,10.77651611]
["bitfinex-derivatives","ETHF0:USTF0",1770442867999,0.00512593,2085.6,2085.0,10.77651611]
["bitfinex-derivatives","ETHF0:USTF0",1770442868201,11.35808259,2086.0,2085.0,10.77651611]
["bitfinex-derivatives","ETHF0:USTF0",1770442868706,11.35808259,2086.0,2085.1,11.55635124]
["bitfinex-derivatives","ETHF0:USTF0",1770442869206,11.36255773,2086.0,2085.1,11.56087173]
["bitfinex-derivatives","ETHF0:USTF0",1770442871001,11.36255773,2086.0,2085.1,0.00452049]
["bitfinex-derivatives","ETHF0:USTF0",1770442871612,11.36255773,2086.0,2084.7,11.79635124]
["bitfinex-derivatives","ETHF0:USTF0",1770442879810,11.36255773,2086.0,2084.7,11.55635124]
["bitfinex-derivatives","ETHF0:USTF0",1770442879811,11.60240773,2086.0,2084.7,11.55635124]
["bitfinex-derivatives","ETHF0:USTF0",1770442882104,11.60240773,2086.0,2084.5,11.79637124]
["bitfinex-derivatives","ETHF0:USTF0",1770442883911,11.29991622,2085.8,2084.5,11.55635124]
["bitfinex-derivatives","ETHF0:USTF0",1770442889322,11.29991622,2085.6,2084.2,11.55635124]
["bitfinex-derivatives","ETHF0:USTF0",1770442894018,11.29991622,2085.6,2084.2,14.41806123]
["bitfinex-derivatives","ETHF0:USTF0",1770442894525,11.29991622,2085.6,2084.2,14.65812123]
["bitfinex-derivatives","ETHF0:USTF0",1770442894818,11.29991622,2085.6,2084.4,14.41806123]
["bitfinex-derivatives","ETHF0:USTF0",1770442895620,11.29991622,2085.6,2084.5,4.76624269]
["bitfinex-derivatives","ETHF0:USTF0",1770442895926,11.29991622,2085.6,2084.6,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442896520,11.29991622,2085.6,2084.7,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442897121,10.65192004,2085.9,2084.7,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442897527,10.65192004,2085.9,2085.0,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442898529,0.00447514,2086.0,2085.3,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442899325,0.00447514,2086.0,2085.3,14.25993567]
["bitfinex-derivatives","ETHF0:USTF0",1770442899528,0.00447514,2086.0,2085.4,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442900431,10.65192004,2086.5,2085.6,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442900726,10.65192004,2086.5,2085.5,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442901132,10.65192004,2086.5,2085.6,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442901328,10.65654246,2086.5,2085.7,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442902218,10.65654246,2086.5,2085.6,0.00489445]
["bitfinex-derivatives","ETHF0:USTF0",1770442902825,10.65654246,2086.5,2085.6,11.40312013]
["bitfinex-derivatives","ETHF0:USTF0",1770442903827,10.65654246,2086.5,2085.6,0.00489445]
["bitfinex-derivatives","ETHF0:USTF0",1770442904025,10.65654246,2086.5,2085.6,11.40312013]
["bitfinex-derivatives","ETHF0:USTF0",1770442904323,10.65654246,2086.5,2085.6,0.00489445]
["bitfinex-derivatives","ETHF0:USTF0",1770442907418,10.9798004,2086.5,2084.9,14.25993567]
["bitfinex-derivatives","ETHF0:USTF0",1770442907633,10.9798004,2086.5,2084.9,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442908028,10.65192004,2086.4,2084.9,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442908833,10.65192004,2086.3,2084.9,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442909734,10.89174004,2086.3,2084.9,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442910235,0.08808036,2086.5,2084.4,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442910236,10.65192004,2085.8,2084.4,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442911422,10.65192004,2085.8,2084.1,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442911634,10.89180004,2085.8,2084.1,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442915241,10.65192004,2085.8,2084.2,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442915443,10.65192004,2085.8,2084.3,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442915942,10.65192004,2085.8,2084.4,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442916442,10.65192004,2085.8,2084.4,11.63825568]
["bitfinex-derivatives","ETHF0:USTF0",1770442916640,10.65192004,2085.8,2084.4,14.49996567]
["bitfinex-derivatives","ETHF0:USTF0",1770442916843,10.65192004,2085.8,2084.5,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442918739,10.65192004,2085.8,2084.6,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442919841,10.65192004,2086.0,2084.8,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442920043,10.65192004,2086.0,2085.0,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442922247,10.65192004,2086.4,2085.2,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442922544,10.65192004,2086.4,2085.3,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442922749,10.65654246,2086.5,2085.4,16.16376001]
["bitfinex-derivatives","ETHF0:USTF0",1770442922952,10.65654246,2086.5,2085.5,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442924049,0.00462242,2086.5,2085.5,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442924353,10.65654246,2086.5,2085.5,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442924551,10.65654246,2086.5,2085.6,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442925252,0.00462242,2086.5,2085.6,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442926053,10.83909091,2086.5,2085.6,11.39822568]
["bitfinex-derivatives","ETHF0:USTF0",1770442926855,10.83909091,2086.5,2085.3,2.86170999]
["bitfinex-derivatives","ETHF0:USTF0",1770442927048,10.83909091,2086.5,2085.4,10.62711345]
["bitfinex-derivatives","ETHF0:USTF0",1770442928554,0.00462242,2086.5,2085.7,11.72828556]
["bitfinex-derivatives","ETHF0:USTF0",1770442929158,11.71572527,2086.5,2085.7,11.72828556]
["bitfinex-derivatives","ETHF0:USTF0",1770442930256,11.71572527,2086.5,2085.3,11.72828556]
["bitfinex-derivatives","ETHF0:USTF0",1770442946271,11.71572527,2086.5,2085.3,14.58516541]
["bitfinex-derivatives","ETHF0:USTF0",1770442949076,11.71572527,2086.5,2085.5,11.72828556]
["bitfinex-derivatives","ETHF0:USTF0",1770442949770,11.71572527,2086.5,2085.4,2.85687985]
["bitfinex-derivatives","ETHF0:USTF0",1770442949771,11.71110285,2086.1,2085.0,5.71272381]
["bitfinex-derivatives","ETHF0:USTF0",1770442950072,11.71110285,2086.1,2085.0,11.72828556]
["bitfinex-derivatives","ETHF0:USTF0",1770442950670,11.71110285,2086.1,2085.2,11.72828556]
["bitfinex-derivatives","ETHF0:USTF0",1770442953478,11.71110285,2086.1,2085.2,14.58516541]
["bitfinex-derivatives","ETHF0:USTF0",1770442953667,0.00462242,2086.5,2085.4,11.72828556]
["bitfinex-derivatives","ETHF0:USTF0",1770442953870,11.71110285,2086.4,2085.4,11.72828556]
["bitfinex-derivatives","ETHF0:USTF0",1770442954065,0.00462242,2086.5,2085.4,11.96820556]
["bitfinex-derivatives","ETHF0:USTF0",1770442954279,0.00462242,2086.5,2085.6,14.58516541]
["bitfinex-derivatives","ETHF0:USTF0",1770442954476,0.00462242,2086.5,2085.8,11.72828556]
["bitfinex-derivatives","ETHF0:USTF0",1770442955670,0.00462242,2086.5,2086.0,11.00424919]
["bitfinex-derivatives","ETHF0:USTF0",1770442956078,11.75097966,2087.4,2086.5,11.00424919]
["bitfinex-derivatives","ETHF0:USTF0",1770442956977,11.75483773,2087.4,2086.5,11.0077816]
["bitfinex-derivatives","ETHF0:USTF0",1770442959372,11.75483773,2087.4,2086.5,0.00353241]
["bitfinex-derivatives","ETHF0:USTF0",1770442959574,11.83825726,2087.4,2086.5,0.00353241]
["bitfinex-derivatives","ETHF0:USTF0",1770442959781,11.83825726,2087.4,2086.5,11.0077816]
["bitfinex-derivatives","ETHF0:USTF0",1770442960776,11.83825726,2087.4,2086.5,0.00353241]
["bitfinex-derivatives","ETHF0:USTF0",1770442962274,11.83825726,2087.4,2086.5,11.0077816]
["bitfinex-derivatives","ETHF0:USTF0",1770442962770,11.75483773,2087.4,2086.5,11.0077816]
["bitfinex-derivatives","ETHF0:USTF0",1770442963480,0.00385807,2087.4,2086.5,11.0077816]
["bitfinex-derivatives","ETHF0:USTF0",1770442965777,11.75097966,2087.8,2086.5,11.0077816]
["bitfinex-derivatives","ETHF0:USTF0",1770442966484,11.75097966,2087.8,2086.5,11.2475716]
["bitfinex-derivatives","ETHF0:USTF0",1770442966680,11.7564125,2087.8,2086.5,11.2475716]
["bitfinex-derivatives","ETHF0:USTF0",1770442966876,11.7564125,2087.8,2086.7,11.00424919]
["bitfinex-derivatives","ETHF0:USTF0",1770442969276,0.00543284,2087.8,2086.7,11.00424919]
["bitfinex-derivatives","ETHF0:USTF0",1770442969781,11.75097966,2088.8,2087.2,11.00424919]
["bitfinex-derivatives","ETHF0:USTF0",1770442969979,11.75097966,2088.8,2087.3,11.00424919]
["bitfinex-derivatives","ETHF0:USTF0",1770442970783,11.75547263,2088.8,2087.3,11.00424919]
["bitfinex-derivatives","ETHF0:USTF0",1770442971379,11.8388424,2088.8,2087.3,11.00424919]
["bitfinex-derivatives","ETHF0:USTF0",1770442975785,11.75097966,2088.6,2087.3,11.00424919]
["bitfinex-derivatives","ETHF0:USTF0",1770442976485,14.03742624,2088.6,2086.7,11.00424919]
["bitfinex-derivatives","ETHF0:USTF0",1770442976680,11.75097966,2088.4,2086.7,11.00424919]
["bitfinex-derivatives","ETHF0:USTF0",1770442977085,11.99055966,2088.4,2086.7,11.00424919]
["bitfinex-derivatives","ETHF0:USTF0",1770442981686,11.99055966,2088.4,2086.7,11.24401919]
["bitfinex-derivatives","ETHF0:USTF0",1770442982687,11.75097966,2088.4,2087.0,11.00424919]
["bitfinex-derivatives","ETHF0:USTF0",1770442984287,11.75097966,2088.4,2087.1,11.24396919]
["bitfinex-derivatives","ETHF0:USTF0",1770442988196,11.75097966,2088.4,2087.1,11.00424919]
["bitfinex-derivatives","ETHF0:USTF0",1770442989289,11.99056966,2088.4,2087.1,11.00424919]
["bitfinex-derivatives","ETHF0:USTF0",1770442990196,10.90698602,2088.3,2087.1,11.00424919]
["bitfinex-derivatives","ETHF0:USTF0",1770442991299,10.90698602,2088.2,2087.1,11.00424919]
["bitfinex-derivatives","ETHF0:USTF0",1770442991496,11.14658602,2088.2,2086.8,11.44703465]
["bitfinex-derivatives","ETHF0:USTF0",1770442991698,10.90698602,2088.1,2086.8,11.44703465]
["bitfinex-derivatives","ETHF0:USTF0",1770442992295,10.90698602,2088.0,2086.8,11.44703465]
["bitfinex-derivatives","ETHF0:USTF0",1770442992899,10.90698602,2087.7,2086.6,11.44703465]
["bitfinex-derivatives","ETHF0:USTF0",1770442993800,10.90698602,2087.6,2086.5,0.00353241]
["bitfinex-derivatives","ETHF0:USTF0",1770442993994,10.90698602,2087.6,2086.5,11.45056706]
["bitfinex-derivatives","ETHF0:USTF0",1770442994392,10.90698602,2087.6,2086.5,0.00353241]
["bitfinex-derivatives","ETHF0:USTF0",1770442995101,10.90698602,2087.6,2086.5,11.45056706]
["bitfinex-derivatives","ETHF0:USTF0",1770442996099,10.90698602,2087.5,2086.5,11.45056706]
["bitfinex-derivatives","ETHF0:USTF0",1770442998105,10.90698602,2087.5,2086.5,0.00353241]
["bitfinex-derivatives","ETHF0:USTF0",1770442998997,10.90698602,2087.3,2086.1,11.44703465]
["bitfinex-derivatives","ETHF0:USTF0",1770443000003,10.91254211,2087.3,2086.1,11.4511026]
["bitfinex-derivatives","ETHF0:USTF0",1770443000203,11.15224211,2087.3,2086.1,11.4511026]
["bitfinex-derivatives","ETHF0:USTF0",1770443003105,10.90698602,2087.1,2086.1,0.00406795]
["bitfinex-derivatives","ETHF0:USTF0",1770443007802,11.14671602,2087.1,2086.1,0.00406795]
["bitfinex-derivatives","ETHF0:USTF0",1770443008410,10.90698602,2086.9,2086.1,0.00406795]
["bitfinex-derivatives","ETHF0:USTF0",1770443008711,10.90698602,2086.7,2085.3,11.44703465]
["bitfinex-derivatives","ETHF0:USTF0",1770443009514,11.14675602,2086.7,2085.3,11.44703465]
["bitfinex-derivatives","ETHF0:USTF0",1770443009718,11.14675602,2086.7,2085.3,11.45147591]
["bitfinex-derivatives","ETHF0:USTF0",1770443010310,10.90698602,2086.5,2085.3,11.45147591]
["bitfinex-derivatives","ETHF0:USTF0",1770443011006,11.14678602,2086.5,2085.3,11.45147591]
["bitfinex-derivatives","ETHF0:USTF0",1770443011409,10.90698602,2086.5,2085.3,11.45147591]
["bitfinex-derivatives","ETHF0:USTF0",1770443011809,10.90698602,2086.5,2085.3,11.69140591]
["bitfinex-derivatives","ETHF0:USTF0",1770443012911,0.23974,2087.0,2085.3,11.69140591]
["bitfinex-derivatives","ETHF0:USTF0",1770443013111,10.90698602,2086.9,2085.6,11.44703465]
["bitfinex-derivatives","ETHF0:USTF0",1770443015415,11.14673602,2086.9,2085.6,11.44703465]
["bitfinex-derivatives","ETHF0:USTF0",1770443016411,11.76385342,2086.7,2085.4,11.45994165]
["bitfinex-derivatives","ETHF0:USTF0",1770443016611,11.52407342,2086.5,2085.4,11.45994165]
["bitfinex-derivatives","ETHF0:USTF0",1770443030016,11.52407342,2086.5,2085.3,14.32126276]
["bitfinex-derivatives","ETHF0:USTF0",1770443030622,11.52407342,2086.5,2085.5,11.45994165]
["bitfinex-derivatives","ETHF0:USTF0",1770443036325,11.52407342,2086.4,2085.5,11.45994165]
["bitfinex-derivatives","ETHF0:USTF0",1770443039122,11.52407342,2086.3,2085.5,11.45994165]
["bitfinex-derivatives","ETHF0:USTF0",1770443046222,10.79750155,2086.2,2085.5,11.45994165]
["bitfinex-derivatives","ETHF0:USTF0",1770443049731,1.30145238,2086.8,2085.7,10.92559736]
["bitfinex-derivatives","ETHF0:USTF0",1770443049732,17.7017331,2086.6,2085.7,10.92559736]
["bitfinex-derivatives","ETHF0:USTF0",1770443049929,10.55754059,2086.5,2085.7,10.92559736]
["bitfinex-derivatives","ETHF0:USTF0",1770443051933,10.55754059,2086.5,2085.8,10.92559736]
["bitfinex-derivatives","ETHF0:USTF0",1770443052531,10.55754059,2086.5,2085.7,13.78247721]
["bitfinex-derivatives","ETHF0:USTF0",1770443052733,10.55754059,2086.5,2085.7,10.92559736]
["bitfinex-derivatives","ETHF0:USTF0",1770443053941,10.55754059,2086.7,2085.9,10.92559736]
["bitfinex-derivatives","ETHF0:USTF0",1770443054336,8.4956712,2087.0,2085.9,10.92559736]
["bitfinex-derivatives","ETHF0:USTF0",1770443054337,10.55754059,2087.0,2086.0,10.92559736]
["bitfinex-derivatives","ETHF0:USTF0",1770443054732,10.55754059,2087.0,2086.1,10.92559736]
["bitfinex-derivatives","ETHF0:USTF0",1770443054938,10.55754059,2087.2,2086.1,10.92559736]
["bitfinex-derivatives","ETHF0:USTF0",1770443056141,10.55754059,2087.2,2086.2,10.92559736]
["bitfinex-derivatives","ETHF0:USTF0",1770443057039,0.00555609,2087.3,2086.2,10.92559736]
["bitfinex-derivatives","ETHF0:USTF0",1770443057244,0.00555609,2087.3,2086.2,14.02230721]
["bitfinex-derivatives","ETHF0:USTF0",1770443057441,0.00555609,2087.3,2086.3,10.92559736]
["bitfinex-derivatives","ETHF0:USTF0",1770443058539,0.00202368,2087.3,2086.4,10.92559736]
["bitfinex-derivatives","ETHF0:USTF0",1770443061944,0.00202368,2087.3,2086.4,11.16539736]
["bitfinex-derivatives","ETHF0:USTF0",1770443062746,10.55754059,2087.7,2086.4,11.16539736]
["bitfinex-derivatives","ETHF0:USTF0",1770443063740,10.56369777,2087.7,2086.4,11.16539736]
["bitfinex-derivatives","ETHF0:USTF0",1770443068644,10.56369777,2087.7,2086.4,10.92559736]
["bitfinex-derivatives","ETHF0:USTF0",1770443073451,10.55754059,2087.5,2086.4,10.92559736]
["bitfinex-derivatives","ETHF0:USTF0",1770443076948,10.32148281,2087.1,2086.0,10.64241381]
["bitfinex-derivatives","ETHF0:USTF0",1770443077554,10.32148281,2087.1,2085.7,10.64241381]
["bitfinex-derivatives","ETHF0:USTF0",1770443080657,10.32148281,2087.1,2085.8,10.64241381]
["bitfinex-derivatives","ETHF0:USTF0",1770443083365,10.32148281,2087.0,2085.8,10.64241381]
["bitfinex-derivatives","ETHF0:USTF0",1770443088664,10.56125281,2086.8,2085.5,10.64241381]
["bitfinex-derivatives","ETHF0:USTF0",1770443092971,10.32148281,2086.8,2085.5,10.64241381]
["bitfinex-derivatives","ETHF0:USTF0",1770443095461,10.32148281,2086.8,2085.5,10.88231381]
["bitfinex-derivatives","ETHF0:USTF0",1770443096475,10.32148281,2086.8,2085.6,10.64241381]
["bitfinex-derivatives","ETHF0:USTF0",1770443099372,10.32148281,2086.8,2085.6,11.94313637]
["bitfinex-derivatives","ETHF0:USTF0",1770443100374,10.32148281,2086.8,2085.7,10.64241381]
["bitfinex-derivatives","ETHF0:USTF0",1770443104172,10.32148281,2087.0,2086.1,10.64241381]
["bitfinex-derivatives","ETHF0:USTF0",1770443104377,10.32148281,2087.2,2086.3,10.64241381]
["bitfinex-derivatives","ETHF0:USTF0",1770443106278,10.2939751,2087.3,2086.4,10.28554757]
["bitfinex-derivatives","ETHF0:USTF0",1770443109279,10.71692171,2087.4,2086.4,11.58627013]
["bitfinex-derivatives","ETHF0:USTF0",1770443109480,14.38852737,2087.7,2086.5,10.68495071]
["bitfinex-derivatives","ETHF0:USTF0",1770443109481,10.71692171,2087.6,2086.5,10.68495071]
["bitfinex-derivatives","ETHF0:USTF0",1770443109675,10.71692171,2087.6,2086.6,10.68495071]
["bitfinex-derivatives","ETHF0:USTF0",1770443110974,0.00615718,2087.7,2086.9,10.68495071]
["bitfinex-derivatives","ETHF0:USTF0",1770443111174,0.00615718,2087.7,2086.9,10.68978546]
["bitfinex-derivatives","ETHF0:USTF0",1770443112174,10.72307889,2087.7,2086.9,10.68978546]
["bitfinex-derivatives","ETHF0:USTF0",1770443112481,12.02380145,2087.7,2086.9,10.68978546]
["bitfinex-derivatives","ETHF0:USTF0",1770443112879,10.71692171,2087.2,2086.4,10.68495071]
["bitfinex-derivatives","ETHF0:USTF0",1770443113872,10.71692171,2087.2,2086.4,10.6901638]
["bitfinex-derivatives","ETHF0:USTF0",1770443114983,0.00615718,2087.7,2086.7,10.68495071]
["bitfinex-derivatives","ETHF0:USTF0",1770443115281,10.72307889,2087.7,2086.9,10.68495071]
["bitfinex-derivatives","ETHF0:USTF0",1770443115682,0.00615718,2087.7,2086.9,10.68495071]
["bitfinex-derivatives","ETHF0:USTF0",1770443118188,10.72307889,2087.7,2086.9,10.68495071]
["bitfinex-derivatives","ETHF0:USTF0",1770443119789,0.00615718,2087.7,2086.9,10.68495071]
["bitfinex-derivatives","ETHF0:USTF0",1770443121586,10.72307889,2087.7,2086.9,10.68495071]
["bitfinex-derivatives","ETHF0:USTF0",1770443125082,10.72307889,2087.7,2086.5,10.68495071]
["bitfinex-derivatives","ETHF0:USTF0",1770443126485,10.96273889,2087.7,2086.5,10.68495071]
["bitfinex-derivatives","ETHF0:USTF0",1770443127688,10.72307889,2087.7,2086.5,10.68495071]
["bitfinex-derivatives","ETHF0:USTF0",1770443135691,10.72307889,2087.7,2086.6,10.68495071]
["bitfinex-derivatives","ETHF0:USTF0",1770443136392,10.72307889,2087.7,2086.8,10.20613619]
["bitfinex-derivatives","ETHF0:USTF0",1770443136586,10.72307889,2087.7,2086.9,10.20613619]
["bitfinex-derivatives","ETHF0:USTF0",1770443137496,0.00615718,2087.7,2086.9,11.50531813]
["bitfinex-derivatives","ETHF0:USTF0",1770443137692,0.00615718,2087.7,2087.2,10.20613619]
["bitfinex-derivatives","ETHF0:USTF0",1770443137895,10.80449292,2087.9,2087.2,10.20613619]
["bitfinex-derivatives","ETHF0:USTF0",1770443138903,10.81050821,2087.9,2087.2,10.20613619]
["bitfinex-derivatives","ETHF0:USTF0",1770443140699,0.00601529,2087.9,2087.2,10.20613619]
["bitfinex-derivatives","ETHF0:USTF0",1770443140903,10.80449292,2088.3,2087.5,10.20613619]
["bitfinex-derivatives","ETHF0:USTF0",1770443141902,10.80987122,2088.3,2087.5,10.20613619]
["bitfinex-derivatives","ETHF0:USTF0",1770443143105,10.80449292,2088.1,2087.3,10.20613619]
["bitfinex-derivatives","ETHF0:USTF0",1770443145401,10.80449292,2088.1,2087.3,11.50531813]
["bitfinex-derivatives","ETHF0:USTF0",1770443145607,10.80449292,2088.1,2087.3,10.20613619]
["bitfinex-derivatives","ETHF0:USTF0",1770443147813,10.80449292,2087.9,2087.0,10.20613619]
["bitfinex-derivatives","ETHF0:USTF0",1770443160617,10.80449292,2088.2,2087.0,10.20613619]
["bitfinex-derivatives","ETHF0:USTF0",1770443160823,10.80449292,2088.2,2087.3,10.20613619]
["bitfinex-derivatives","ETHF0:USTF0",1770443161219,10.80987122,2088.3,2087.5,10.20613619]
["bitfinex-derivatives","ETHF0:USTF0",1770443162016,0.0053783,2088.3,2087.5,10.20613619]
["bitfinex-derivatives","ETHF0:USTF0",1770443162217,10.80987122,2088.3,2087.5,10.20613619]
["bitfinex-derivatives","ETHF0:USTF0",1770443163224,0.0053783,2088.3,2087.5,10.20613619]
["bitfinex-derivatives","ETHF0:USTF0",1770443164817,0.0053783,2088.3,2087.5,10.51318583]
["bitfinex-derivatives","ETHF0:USTF0",1770443165818,0.0053783,2088.3,2087.8,10.33388643]
["bitfinex-derivatives","ETHF0:USTF0",1770443166014,9.95943797,2088.6,2087.8,10.33388643]
["bitfinex-derivatives","ETHF0:USTF0",1770443166617,7.19089846,2089.2,2088.0,10.33388643]
["bitfinex-derivatives","ETHF0:USTF0",1770443166618,9.95943797,2089.0,2088.0,10.33388643]
["bitfinex-derivatives","ETHF0:USTF0",1770443167025,9.96531207,2089.0,2088.0,10.33760753]
["bitfinex-derivatives","ETHF0:USTF0",1770443167221,9.96531207,2089.0,2088.0,0.0037211]
["bitfinex-derivatives","ETHF0:USTF0",1770443167425,9.95943797,2088.9,2088.0,0.0037211]
["bitfinex-derivatives","ETHF0:USTF0",1770443170729,9.95943797,2088.9,2088.0,9.85635892]
["bitfinex-derivatives","ETHF0:USTF0",1770443172626,9.95943797,2088.9,2088.0,0.0037211]
["bitfinex-derivatives","ETHF0:USTF0",1770443176536,10.8798882,2088.7,2087.5,9.85263782]
["bitfinex-derivatives","ETHF0:USTF0",1770443176830,10.8798882,2088.5,2087.3,9.85263782]
["bitfinex-derivatives","ETHF0:USTF0",1770443177225,7.38374251,2088.6,2087.0,9.85263782]
["bitfinex-derivatives","ETHF0:USTF0",1770443177226,10.8798882,2088.1,2087.0,9.85263782]
["bitfinex-derivatives","ETHF0:USTF0",1770443177425,10.8798882,2088.0,2087.0,9.85263782]
["bitfinex-derivatives","ETHF0:USTF0",1770443177630,10.8798882,2088.0,2087.0,0.00395531]
["bitfinex-derivatives","ETHF0:USTF0",1770443177832,10.8798882,2088.0,2087.0,9.85659313]
["bitfinex-derivatives","ETHF0:USTF0",1770443178335,10.8798882,2088.2,2087.2,9.85263782]
["bitfinex-derivatives","ETHF0:USTF0",1770443178535,10.8798882,2088.2,2087.3,9.85263782]
["bitfinex-derivatives","ETHF0:USTF0",1770443181435,10.8798882,2088.2,2087.2,9.85263782]
["bitfinex-derivatives","ETHF0:USTF0",1770443183040,10.8798882,2088.2,2087.0,0.00395531]
["bitfinex-derivatives","ETHF0:USTF0",1770443183735,10.8798882,2088.0,2087.0,9.85659313]
["bitfinex-derivatives","ETHF0:USTF0",1770443187837,10.8798882,2087.9,2087.0,0.00395531]
["bitfinex-derivatives","ETHF0:USTF0",1770443188340,10.8798882,2087.9,2086.6,9.85263782]
["bitfinex-derivatives","ETHF0:USTF0",1770443188537,10.8798882,2087.6,2086.6,9.85263782]
["bitfinex-derivatives","ETHF0:USTF0",1770443189440,10.8798882,2087.6,2086.6,9.85700532]
["bitfinex-derivatives","ETHF0:USTF0",1770443190745,10.8798882,2087.6,2086.6,0.0043675]
["bitfinex-derivatives","ETHF0:USTF0",1770443191146,10.8798882,2087.6,2086.6,9.85700532]
["bitfinex-derivatives","ETHF0:USTF0",1770443194242,10.8798882,2088.1,2086.6,9.85700532]
["bitfinex-derivatives","ETHF0:USTF0",1770443196148,10.31791113,2088.0,2086.6,9.85700532]
["bitfinex-derivatives","ETHF0:USTF0",1770443196538,10.31791113,2088.0,2086.8,10.80024954]
["bitfinex-derivatives","ETHF0:USTF0",1770443197847,10.31791113,2088.4,2086.9,10.80024954]
["bitfinex-derivatives","ETHF0:USTF0",1770443198751,10.55751113,2088.2,2086.9,10.80024954]
["bitfinex-derivatives","ETHF0:USTF0",1770443199044,10.31791113,2088.2,2086.9,10.80024954]
["bitfinex-derivatives","ETHF0:USTF0",1770443200645,7.14419251,2088.1,2086.9,10.80024954]
["bitfinex-derivatives","ETHF0:USTF0",1770443200850,10.31791113,2088.0,2086.9,10.80024954]
["bitfinex-derivatives","ETHF0:USTF0",1770443203143,7.14419251,2088.0,2086.7,10.80024954]
["bitfinex-derivatives","ETHF0:USTF0",1770443203349,10.31791113,2087.8,2086.7,10.80024954]
["bitfinex-derivatives","ETHF0:USTF0",1770443204750,10.31791113,2087.7,2086.7,10.80024954]
["bitfinex-derivatives","ETHF0:USTF0",1770443205647,17.46210364,2087.7,2086.6,0.0043675]
["bitfinex-derivatives","ETHF0:USTF0",1770443205946,10.31791113,2087.5,2086.6,0.0043675]
["bitfinex-derivatives","ETHF0:USTF0",1770443206150,10.32161305,2087.5,2086.6,0.0043675]
["bitfinex-derivatives","ETHF0:USTF0",1770443206853,10.32161305,2087.5,2086.6,10.80461704]
["bitfinex-derivatives","ETHF0:USTF0",1770443210255,10.32161305,2087.5,2086.6,0.0043675]
["bitfinex-derivatives","ETHF0:USTF0",1770443210756,10.32161305,2087.5,2086.6,10.80461704]
["bitfinex-derivatives","ETHF0:USTF0",1770443212956,10.31791113,2087.4,2086.6,10.80461704]
["bitfinex-derivatives","ETHF0:USTF0",1770443213153,10.31791113,2087.4,2086.6,0.0043675]
["bitfinex-derivatives","ETHF0:USTF0",1770443215257,10.31791113,2087.3,2086.6,0.0043675]
["bitfinex-derivatives","ETHF0:USTF0",1770443215458,10.31791113,2087.3,2086.4,10.80024954]
["bitfinex-derivatives","ETHF0:USTF0",1770443215658,10.31791113,2087.2,2086.1,10.80024954]
["bitfinex-derivatives","ETHF0:USTF0",1770443216554,10.31791113,2087.2,2086.1,10.80517362]
["bitfinex-derivatives","ETHF0:USTF0",1770443220262,10.55762113,2087.2,2086.1,0.00492408]
["bitfinex-derivatives","ETHF0:USTF0",1770443220558,10.31791113,2087.0,2086.1,0.00492408]
["bitfinex-derivatives","ETHF0:USTF0",1770443220753,10.31791113,2086.9,2086.1,10.80517362]
["bitfinex-derivatives","ETHF0:USTF0",1770443220953,7.14419251,2087.2,2086.1,10.80517362]
["bitfinex-derivatives","ETHF0:USTF0",1770443221155,10.31791113,2087.1,2086.1,10.80517362]
["bitfinex-derivatives","ETHF0:USTF0",1770443230365,10.62047537,2087.0,2086.1,10.80517362]
["bitfinex-derivatives","ETHF0:USTF0",1770443234066,10.62047537,2087.1,2086.1,10.80517362]
["bitfinex-derivatives","ETHF0:USTF0",1770443236974,10.62047537,2087.1,2086.1,12.10575624]
["bitfinex-derivatives","ETHF0:USTF0",1770443237174,10.62417729,2087.5,2086.5,10.35571214]
["bitfinex-derivatives","ETHF0:USTF0",1770443238773,0.00370192,2087.5,2086.5,10.35571214]
["bitfinex-derivatives","ETHF0:USTF0",1770443239167,10.62417729,2087.5,2086.5,10.35571214]
["bitfinex-derivatives","ETHF0:USTF0",1770443240074,10.62417729,2087.5,2086.6,10.35571214]
["bitfinex-derivatives","ETHF0:USTF0",1770443240770,0.00370192,2087.5,2086.6,10.35571214]
["bitfinex-derivatives","ETHF0:USTF0",1770443241674,10.62047537,2087.8,2086.8,10.35571214]
["bitfinex-derivatives","ETHF0:USTF0",1770443242176,10.62047537,2087.4,2086.8,10.35571214]
["bitfinex-derivatives","ETHF0:USTF0",1770443242371,1.30058262,2087.7,2086.8,10.35571214]
["bitfinex-derivatives","ETHF0:USTF0",1770443242572,11.92105799,2087.7,2086.8,10.35571214]
["bitfinex-derivatives","ETHF0:USTF0",1770443242772,10.62635087,2087.7,2086.8,10.35571214]
["bitfinex-derivatives","ETHF0:USTF0",1770443243173,0.0058755,2087.7,2086.8,10.35571214]
["bitfinex-derivatives","ETHF0:USTF0",1770443246471,10.62047537,2087.6,2086.8,10.35571214]
["bitfinex-derivatives","ETHF0:USTF0",1770443247276,10.62047537,2087.4,2086.8,10.35571214]
["bitfinex-derivatives","ETHF0:USTF0",1770443252383,0.0058755,2087.7,2086.8,11.65629476]
["bitfinex-derivatives","ETHF0:USTF0",1770443252984,0.0058755,2087.7,2086.8,10.35571214]
["bitfinex-derivatives","ETHF0:USTF0",1770443257886,10.56625166,2088.0,2087.0,10.05708686]
["bitfinex-derivatives","ETHF0:USTF0",1770443258889,10.57143873,2088.0,2087.0,10.05708686]
["bitfinex-derivatives","ETHF0:USTF0",1770443259281,10.56625166,2087.8,2087.0,10.05708686]
["bitfinex-derivatives","ETHF0:USTF0",1770443259786,10.56625166,2087.6,2087.0,10.05708686]
["bitfinex-derivatives","ETHF0:USTF0",1770443260289,10.56625166,2087.4,2086.8,10.05708686]
["bitfinex-derivatives","ETHF0:USTF0",1770443260686,10.56625166,2087.2,2086.6,10.05708686]
["bitfinex-derivatives","ETHF0:USTF0",1770443262183,10.56625166,2086.7,2086.2,10.05708686]
["bitfinex-derivatives","ETHF0:USTF0",1770443263791,10.56625166,2086.7,2086.1,0.00492408]
["bitfinex-derivatives","ETHF0:USTF0",1770443264589,10.56625166,2086.7,2086.1,10.06201094]
["bitfinex-derivatives","ETHF0:USTF0",1770443266488,10.56625166,2086.7,2086.1,0.00492408]
["bitfinex-derivatives","ETHF0:USTF0",1770443266892,10.56625166,2086.7,2086.1,10.06201094]
["bitfinex-derivatives","ETHF0:USTF0",1770443269890,10.56625166,2087.2,2086.1,10.06201094]
["bitfinex-derivatives","ETHF0:USTF0",1770443270094,10.56625166,2087.2,2086.2,14.75547013]
["bitfinex-derivatives","ETHF0:USTF0",1770443270296,10.56625166,2087.2,2086.3,10.05708686]
["bitfinex-derivatives","ETHF0:USTF0",1770443270493,10.56625166,2087.2,2086.1,10.06201094]
["bitfinex-derivatives","ETHF0:USTF0",1770443289509,10.19203974,2087.3,2086.3,10.04873568]
["bitfinex-derivatives","ETHF0:USTF0",1770443290207,10.19203974,2087.3,2086.3,12.90561553]
["bitfinex-derivatives","ETHF0:USTF0",1770443290408,10.19203974,2087.3,2086.5,10.04873568]
["bitfinex-derivatives","ETHF0:USTF0",1770443292714,7.14419251,2087.7,2086.5,10.04873568]
["bitfinex-derivatives","ETHF0:USTF0",1770443292915,10.19203974,2087.6,2086.5,10.04873568]
["bitfinex-derivatives","ETHF0:USTF0",1770443293217,10.19203974,2087.6,2086.6,10.04873568]
["bitfinex-derivatives","ETHF0:USTF0",1770443295921,10.19203974,2087.8,2086.7,10.04873568]
["bitfinex-derivatives","ETHF0:USTF0",1770443296117,10.19203974,2087.8,2086.8,10.04873568]
["bitfinex-derivatives","ETHF0:USTF0",1770443298231,10.19203974,2087.4,2086.5,12.90561553]
["bitfinex-derivatives","ETHF0:USTF0",1770443298418,7.14419251,2087.6,2086.5,10.04873568]
["bitfinex-derivatives","ETHF0:USTF0",1770443298618,10.19203974,2087.6,2086.6,10.04873568]
["bitfinex-derivatives","ETHF0:USTF0",1770443300924,11.4924114,2087.6,2086.3,12.90561553]
["bitfinex-derivatives","ETHF0:USTF0",1770443301119,11.4924114,2087.6,2086.3,10.04873568]
["bitfinex-derivatives","ETHF0:USTF0",1770443301919,10.19203974,2087.6,2086.3,10.04873568]
["bitfinex-derivatives","ETHF0:USTF0",1770443302327,11.4924114,2087.6,2086.3,10.04873568]
["bitfinex-derivatives","ETHF0:USTF0",1770443303423,10.19203974,2087.5,2086.3,10.04873568]
["bitfinex-derivatives","ETHF0:USTF0",1770443305728,11.4924114,2087.5,2086.3,10.04873568]
["bitfinex-derivatives","ETHF0:USTF0",1770443306429,10.19203974,2087.4,2086.3,10.04873568]
["bitfinex-derivatives","ETHF0:USTF0",1770443309126,17.33623225,2087.4,2086.3,10.04873568]
["bitfinex-derivatives","ETHF0:USTF0",1770443309321,10.19203974,2087.2,2086.3,10.04873568]
["bitfinex-derivatives","ETHF0:USTF0",1770443312227,10.19203974,2087.2,2086.1,10.05365976]
["bitfinex-derivatives","ETHF0:USTF0",1770443313233,10.19203974,2087.1,2086.1,10.05365976]
["bitfinex-derivatives","ETHF0:USTF0",1770443314435,17.33623225,2087.0,2086.1,0.00492408]
["bitfinex-derivatives","ETHF0:USTF0",1770443314731,10.19203974,2086.9,2086.1,0.00492408]
["bitfinex-derivatives","ETHF0:USTF0",1770443316134,10.19203974,2086.9,2086.1,9.88518731]
["bitfinex-derivatives","ETHF0:USTF0",1770443316834,10.19203974,2086.9,2086.1,0.00492408]
["bitfinex-derivatives","ETHF0:USTF0",1770443318038,10.29193403,2086.8,2086.1,0.00492408]
["bitfinex-derivatives","ETHF0:USTF0",1770443319639,10.29193403,2086.3,2085.4,10.19402173]
["bitfinex-derivatives","ETHF0:USTF0",1770443320436,10.29193403,2086.3,2085.4,9.88026323]
["bitfinex-derivatives","ETHF0:USTF0",1770443320636,10.2953857,2086.3,2085.4,9.88503943]
["bitfinex-derivatives","ETHF0:USTF0",1770443323339,10.2953857,2086.3,2085.4,0.0047762]
["bitfinex-derivatives","ETHF0:USTF0",1770443325143,10.29193403,2086.1,2085.1,9.88026323]
["bitfinex-derivatives","ETHF0:USTF0",1770443325844,10.29193403,2086.1,2084.4,9.88026323]
["bitfinex-derivatives","ETHF0:USTF0",1770443326045,10.29193403,2086.1,2084.4,9.88452348]
["bitfinex-derivatives","ETHF0:USTF0",1770443327345,10.29193403,2086.1,2084.4,10.18781589]
["bitfinex-derivatives","ETHF0:USTF0",1770443329349,10.53177403,2086.1,2084.4,10.18781589]
["bitfinex-derivatives","ETHF0:USTF0",1770443329547,10.53177403,2086.1,2084.4,9.88452348]
["bitfinex-derivatives","ETHF0:USTF0",1770443329747,10.29193403,2085.9,2084.4,9.88452348]
["bitfinex-derivatives","ETHF0:USTF0",1770443333547,10.29193403,2085.7,2084.4,9.88452348]
["bitfinex-derivatives","ETHF0:USTF0",1770443336046,7.38746418,2086.3,2084.4,9.88452348]
["bitfinex-derivatives","ETHF0:USTF0",1770443336047,10.29193403,2086.2,2084.4,9.88452348]
["bitfinex-derivatives","ETHF0:USTF0",1770443336251,10.29193403,2086.2,2084.8,9.88026323]
["bitfinex-derivatives","ETHF0:USTF0",1770443343554,1.30196339,2085.9,2084.8,9.88026323]
["bitfinex-derivatives","ETHF0:USTF0",1770443343755,10.29193403,2086.0,2084.8,9.88026323]
["bitfinex-derivatives","ETHF0:USTF0",1770443343956,10.29193403,2086.0,2085.0,9.88026323]
["bitfinex-derivatives","ETHF0:USTF0",1770443344654,11.59389742,2085.9,2085.0,9.88026323]
["bitfinex-derivatives","ETHF0:USTF0",1770443347759,0.00345167,2086.3,2085.2,9.70533505]
["bitfinex-derivatives","ETHF0:USTF0",1770443347760,11.02283973,2086.3,2085.2,9.70533505]
["bitfinex-derivatives","ETHF0:USTF0",1770443347960,11.02283973,2086.3,2085.3,9.70533505]
["bitfinex-derivatives","ETHF0:USTF0",1770443347961,9.72087634,2086.3,2085.3,9.70533505]
["bitfinex-derivatives","ETHF0:USTF0",1770443348160,11.02283973,2086.3,2085.3,9.70533505]
["bitfinex-derivatives","ETHF0:USTF0",1770443350963,0.00345167,2086.3,2085.4,17.36041175]
["bitfinex-derivatives","ETHF0:USTF0",1770443351163,0.00345167,2086.3,2085.5,9.81019992]
["bitfinex-derivatives","ETHF0:USTF0",1770443351360,10.50946719,2086.3,2085.5,9.81019992]
["bitfinex-derivatives","ETHF0:USTF0",1770443352259,11.81143058,2086.3,2085.5,9.81019992]
["bitfinex-derivatives","ETHF0:USTF0",1770443353563,1.30541506,2086.3,2085.5,9.81019992]
["bitfinex-derivatives","ETHF0:USTF0",1770443353755,11.80797891,2086.7,2085.5,9.81019992]
["bitfinex-derivatives","ETHF0:USTF0",1770443353955,11.80797891,2086.7,2085.7,9.81019992]
["bitfinex-derivatives","ETHF0:USTF0",1770443354962,11.81301162,2086.7,2085.7,9.81019992]
["bitfinex-derivatives","ETHF0:USTF0",1770443355463,1.30196339,2086.5,2085.7,9.81019992]
["bitfinex-derivatives","ETHF0:USTF0",1770443355967,11.80797891,2086.5,2085.7,9.81019992]
["bitfinex-derivatives","ETHF0:USTF0",1770443360364,1.30196339,2086.5,2085.7,9.81019992]
["bitfinex-derivatives","ETHF0:USTF0",1770443361366,0.00503271,2086.7,2085.7,9.81019992]
["bitfinex-derivatives","ETHF0:USTF0",1770443361662,11.81301162,2086.7,2085.7,9.81019992]
["bitfinex-derivatives","ETHF0:USTF0",1770443365167,11.81301162,2086.7,2085.8,9.81019992]
["bitfinex-derivatives","ETHF0:USTF0",1770443368567,1.3069961,2086.7,2085.8,10.05006992]
["bitfinex-derivatives","ETHF0:USTF0",1770443369275,11.81301162,2086.7,2085.8,10.05006992]
["bitfinex-derivatives","ETHF0:USTF0",1770443373375,11.81301162,2086.7,2085.9,9.81019992]
["bitfinex-derivatives","ETHF0:USTF0",1770443373575,11.81301162,2086.7,2085.9,9.8162213]
["bitfinex-derivatives","ETHF0:USTF0",1770443377382,11.81301162,2086.7,2086.0,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443379082,10.51104823,2086.7,2086.0,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443379479,10.51104823,2086.7,2086.1,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443380286,10.06937874,2086.8,2086.1,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443380581,1.30196339,2086.9,2086.1,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443380783,10.06937874,2087.0,2086.3,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443381285,10.07288627,2087.0,2086.3,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443383483,10.06937874,2086.6,2086.1,12.82143457]
["bitfinex-derivatives","ETHF0:USTF0",1770443383688,10.06937874,2086.6,2086.1,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443387789,7.14419251,2086.9,2085.9,0.00602138]
["bitfinex-derivatives","ETHF0:USTF0",1770443387790,10.06937874,2086.4,2086.0,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443389286,10.06937874,2086.4,2085.9,0.00602138]
["bitfinex-derivatives","ETHF0:USTF0",1770443389487,10.06937874,2085.9,2085.4,12.82143457]
["bitfinex-derivatives","ETHF0:USTF0",1770443389889,10.06937874,2085.9,2085.5,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443390595,10.06937874,2085.9,2085.5,9.97116799]
["bitfinex-derivatives","ETHF0:USTF0",1770443391691,10.06937874,2086.5,2085.5,9.97116799]
["bitfinex-derivatives","ETHF0:USTF0",1770443391990,10.06937874,2086.5,2085.9,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443392383,10.06937874,2086.9,2085.9,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443392688,10.06937874,2086.9,2086.1,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443393991,10.06937874,2087.5,2086.7,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443394185,10.06937874,2087.8,2086.7,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443394492,10.06937874,2087.8,2086.8,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443395091,10.06937874,2087.6,2086.8,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443395788,10.06937874,2087.6,2086.8,10.27119816]
["bitfinex-derivatives","ETHF0:USTF0",1770443396386,0.00418007,2087.8,2086.9,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443396387,10.07355881,2087.8,2086.9,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443396584,10.06937874,2088.1,2087.0,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443396888,10.06937874,2088.3,2087.3,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443397488,10.06937874,2088.3,2087.1,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443397688,10.07383339,2088.3,2087.1,9.96989838]
["bitfinex-derivatives","ETHF0:USTF0",1770443398787,10.07383339,2088.3,2087.1,0.00379779]
["bitfinex-derivatives","ETHF0:USTF0",1770443398988,10.07383339,2088.3,2087.1,9.96989838]
["bitfinex-derivatives","ETHF0:USTF0",1770443401995,10.07383339,2088.3,2087.1,0.00379779]
["bitfinex-derivatives","ETHF0:USTF0",1770443402592,10.15722254,2088.3,2086.7,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443402791,10.06937874,2088.1,2086.7,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443402992,10.30899874,2088.1,2086.6,9.96610059]
["bitfinex-derivatives","ETHF0:USTF0",1770443403299,10.06937874,2087.4,2086.1,0.31390797]
["bitfinex-derivatives","ETHF0:USTF0",1770443403597,10.06937874,2087.4,2086.1,9.97227537]
["bitfinex-derivatives","ETHF0:USTF0",1770443403991,10.06937874,2087.4,2086.1,0.00617478]
["bitfinex-derivatives","ETHF0:USTF0",1770443404193,10.06937874,2087.4,2086.1,9.97227537]
["bitfinex-derivatives","ETHF0:USTF0",1770443411000,10.06937874,2087.4,2086.2,10.54952909]
["bitfinex-derivatives","ETHF0:USTF0",1770443413394,10.06937874,2087.4,2086.3,10.54952909]
["bitfinex-derivatives","ETHF0:USTF0",1770443414102,18.44935471,2088.2,2086.3,2.85533398]
["bitfinex-derivatives","ETHF0:USTF0",1770443414308,9.95368351,2088.1,2087.0,10.54952909]
["bitfinex-derivatives","ETHF0:USTF0",1770443416703,9.95813816,2088.3,2087.1,10.54952909]
["bitfinex-derivatives","ETHF0:USTF0",1770443421906,9.95813816,2088.3,2086.7,10.54952909]
["bitfinex-derivatives","ETHF0:USTF0",1770443422508,10.19772816,2088.3,2086.7,10.54952909]
["bitfinex-derivatives","ETHF0:USTF0",1770443422712,10.28111791,2088.3,2086.7,10.54952909]
["bitfinex-derivatives","ETHF0:USTF0",1770443425504,9.95368351,2088.1,2086.7,10.54952909]
["bitfinex-derivatives","ETHF0:USTF0",1770443426105,10.19329351,2088.1,2086.7,10.54952909]
["bitfinex-derivatives","ETHF0:USTF0",1770443430518,10.19331351,2087.9,2086.7,10.54952909]
["bitfinex-derivatives","ETHF0:USTF0",1770443437622,9.69124278,2087.8,2086.7,10.54952909]
["bitfinex-derivatives","ETHF0:USTF0",1770443438321,9.93090278,2087.7,2086.4,10.41566231]
["bitfinex-derivatives","ETHF0:USTF0",1770443438520,9.69124278,2087.5,2086.4,10.41566231]
["bitfinex-derivatives","ETHF0:USTF0",1770443438823,9.69124278,2087.4,2086.4,10.41566231]
["bitfinex-derivatives","ETHF0:USTF0",1770443439317,9.69124278,2087.4,2086.2,10.41566231]
["bitfinex-derivatives","ETHF0:USTF0",1770443439518,9.69124278,2087.3,2086.2,10.41566231]
["bitfinex-derivatives","ETHF0:USTF0",1770443439718,7.14419251,2087.2,2086.1,10.42183709]
["bitfinex-derivatives","ETHF0:USTF0",1770443439918,9.69124278,2087.1,2086.1,10.42183709]
["bitfinex-derivatives","ETHF0:USTF0",1770443441415,9.69124278,2087.1,2086.1,0.00617478]
["bitfinex-derivatives","ETHF0:USTF0",1770443441622,9.69124278,2087.1,2085.9,10.41566231]
["bitfinex-derivatives","ETHF0:USTF0",1770443442821,9.69124278,2087.1,2085.9,10.42111064]
["bitfinex-derivatives","ETHF0:USTF0",1770443443923,9.69124278,2087.1,2085.9,0.00544833]
["bitfinex-derivatives","ETHF0:USTF0",1770443444525,9.69124278,2087.1,2085.9,10.42111064]
["bitfinex-derivatives","ETHF0:USTF0",1770443444721,9.93097278,2087.1,2085.9,0.00544833]
["bitfinex-derivatives","ETHF0:USTF0",1770443444923,9.69124278,2086.5,2085.3,10.41566231]
["bitfinex-derivatives","ETHF0:USTF0",1770443446023,9.6957787,2086.5,2085.3,10.42061338]
["bitfinex-derivatives","ETHF0:USTF0",1770443446229,9.9355687,2086.5,2085.3,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1770443447225,0.23987,2085.9,2084.3,2.85533398]
["bitfinex-derivatives","ETHF0:USTF0",1770443447428,9.69124278,2085.8,2084.1,10.41566231]
["bitfinex-derivatives","ETHF0:USTF0",1770443448234,9.69124278,2085.8,2084.1,10.41804538]
["bitfinex-derivatives","ETHF0:USTF0",1770443448620,9.93112278,2085.8,2084.1,10.41804538]
["bitfinex-derivatives","ETHF0:USTF0",1770443449020,9.69124278,2085.6,2084.1,10.41804538]
["bitfinex-derivatives","ETHF0:USTF0",1770443449920,9.93114278,2085.6,2084.1,10.41804538]
["bitfinex-derivatives","ETHF0:USTF0",1770443452130,9.69124278,2085.6,2084.1,10.41804538]
["bitfinex-derivatives","ETHF0:USTF0",1770443456136,9.69124278,2085.6,2084.3,10.41566231]
["bitfinex-derivatives","ETHF0:USTF0",1770443456542,9.69124278,2086.4,2084.3,10.65570231]
["bitfinex-derivatives","ETHF0:USTF0",1770443457041,9.93105278,2086.4,2084.3,10.65570231]
["bitfinex-derivatives","ETHF0:USTF0",1770443457340,9.69124278,2086.2,2084.3,10.65570231]
["bitfinex-derivatives","ETHF0:USTF0",1770443457543,11.7426517,2086.2,2084.3,10.65570231]
["bitfinex-derivatives","ETHF0:USTF0",1770443458738,11.9824817,2086.2,2084.3,10.65570231]
["bitfinex-derivatives","ETHF0:USTF0",1770443460746,9.93107278,2086.2,2084.3,10.65570231]
["bitfinex-derivatives","ETHF0:USTF0",1770443463043,9.93107278,2086.2,2084.1,2.85771705]
["bitfinex-derivatives","ETHF0:USTF0",1770443463044,9.93107278,2086.2,2084.5,10.41566231]
["bitfinex-derivatives","ETHF0:USTF0",1770443463857,9.69124278,2086.2,2084.7,10.41566231]
["bitfinex-derivatives","ETHF0:USTF0",1770443464150,9.69124278,2086.2,2084.7,10.65566231]
["bitfinex-derivatives","ETHF0:USTF0",1770443465954,9.69124278,2086.2,2084.9,10.44058841]
["bitfinex-derivatives","ETHF0:USTF0",1770443469158,9.69124278,2086.2,2085.0,10.39740885]
["bitfinex-derivatives","ETHF0:USTF0",1770443469765,10.02260116,2086.4,2085.0,10.63736885]
["bitfinex-derivatives","ETHF0:USTF0",1770443469958,10.02260116,2086.4,2085.1,10.63735885]
["bitfinex-derivatives","ETHF0:USTF0",1770443471156,10.02260116,2086.4,2085.2,10.39740885]
["bitfinex-derivatives","ETHF0:USTF0",1770443471751,10.02260116,2086.4,2085.3,10.39740885]
["bitfinex-derivatives","ETHF0:USTF0",1770443476671,10.02260116,2086.4,2085.1,10.39740885]
["bitfinex-derivatives","ETHF0:USTF0",1770443478865,10.02260116,2086.4,2085.2,4.73616439]
["bitfinex-derivatives","ETHF0:USTF0",1770443479066,10.02260116,2086.4,2085.3,10.39740885]
["bitfinex-derivatives","ETHF0:USTF0",1770443486375,10.02260116,2086.4,2085.4,10.39740885]
["bitfinex-derivatives","ETHF0:USTF0",1770443491174,0.23983,2086.2,2085.1,2.85533398]
["bitfinex-derivatives","ETHF0:USTF0",1770443491367,10.02260116,2085.9,2084.9,10.39740885]
["bitfinex-derivatives","ETHF0:USTF0",1770443491567,10.02260116,2085.8,2084.9,10.39740885]
["bitfinex-derivatives","ETHF0:USTF0",1770443491767,10.02260116,2085.8,2085.0,10.39740885]
["bitfinex-derivatives","ETHF0:USTF0",1770443492868,10.02260116,2085.8,2084.7,10.39740885]
["bitfinex-derivatives","ETHF0:USTF0",1770443495278,10.02260116,2085.7,2084.7,10.39740885]
["bitfinex-derivatives","ETHF0:USTF0",1770443496280,10.20022258,2085.5,2084.3,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443496474,10.20022258,2085.4,2084.3,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443497780,10.20022258,2085.2,2084.1,0.00238307]
["bitfinex-derivatives","ETHF0:USTF0",1770443497981,10.20022258,2085.1,2084.1,10.69740838]
["bitfinex-derivatives","ETHF0:USTF0",1770443499179,10.20022258,2085.1,2084.1,0.00238307]
["bitfinex-derivatives","ETHF0:USTF0",1770443499579,10.20022258,2085.1,2083.8,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443499985,10.20022258,2084.9,2083.2,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443500184,10.20022258,2084.7,2083.2,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443500378,10.44023258,2084.7,2083.2,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443500583,10.2051035,2084.7,2083.2,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443501179,10.4451035,2084.7,2083.2,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443501380,10.20022258,2084.5,2083.2,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443503176,10.44025258,2084.5,2083.2,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443503377,10.44027258,2084.3,2082.4,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443503679,10.20022258,2084.1,2082.6,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443503885,10.44030258,2084.1,2082.6,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443505187,10.20022258,2083.8,2082.4,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443506783,7.14907343,2084.7,2080.6,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443506784,10.20022258,2082.6,2080.6,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443506992,10.20022258,2082.6,2081.1,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443508088,10.20487449,2082.6,2081.1,10.69656163]
["bitfinex-derivatives","ETHF0:USTF0",1770443509281,10.20022258,2082.3,2080.7,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443510987,10.44050258,2082.3,2080.7,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443511189,10.44052258,2082.1,2080.3,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443513282,10.20022258,2081.6,2079.5,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443513484,10.20022258,2081.6,2080.0,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443517193,10.20022258,2081.8,2080.0,12.74643423]
["bitfinex-derivatives","ETHF0:USTF0",1770443517390,10.20022258,2082.4,2080.3,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443517588,10.20022258,2082.4,2080.3,10.93553531]
["bitfinex-derivatives","ETHF0:USTF0",1770443519293,12.2516315,2082.4,2080.3,10.93553531]
["bitfinex-derivatives","ETHF0:USTF0",1770443519487,10.44049258,2082.4,2080.3,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443520901,10.20022258,2082.4,2080.5,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443521904,10.20022258,2082.4,2080.5,10.93550531]
["bitfinex-derivatives","ETHF0:USTF0",1770443522102,10.20022258,2082.4,2080.8,10.69502531]
["bitfinex-derivatives","ETHF0:USTF0",1770443522299,10.20022258,2082.4,2080.8,10.93547531]
["bitfinex-derivatives","ETHF0:USTF0",1770443526201,10.20022258,2082.4,2081.1,10.27576868]
["bitfinex-derivatives","ETHF0:USTF0",1770443527109,9.6517456,2082.6,2081.1,10.27576868]
["bitfinex-derivatives","ETHF0:USTF0",1770443527805,9.6517456,2082.6,2081.1,10.51617868]
["bitfinex-derivatives","ETHF0:USTF0",1770443528007,9.6517456,2082.6,2080.6,4.26195997]
["bitfinex-derivatives","ETHF0:USTF0",1770443528008,0.00465191,2082.6,2081.3,10.27576868]
["bitfinex-derivatives","ETHF0:USTF0",1770443528404,9.64709369,2083.9,2082.2,9.70430976]
["bitfinex-derivatives","ETHF0:USTF0",1770443528610,9.64709369,2083.9,2082.4,9.70430976]
["bitfinex-derivatives","ETHF0:USTF0",1770443529306,9.65095959,2083.9,2082.4,9.70896167]
["bitfinex-derivatives","ETHF0:USTF0",1770443529708,9.65095959,2083.9,2082.7,9.70430976]
["bitfinex-derivatives","ETHF0:USTF0",1770443529909,9.67545458,2084.1,2082.9,9.70430976]
["bitfinex-derivatives","ETHF0:USTF0",1770443530216,9.67545458,2084.5,2082.9,9.94450976]
["bitfinex-derivatives","ETHF0:USTF0",1770443530902,9.6796703,2084.5,2082.9,9.94450976]
["bitfinex-derivatives","ETHF0:USTF0",1770443531611,9.6796703,2084.5,2083.1,9.70430976]
["bitfinex-derivatives","ETHF0:USTF0",1770443532006,9.6796703,2084.5,2083.1,10.25798021]
["bitfinex-derivatives","ETHF0:USTF0",1770443532407,9.6796703,2084.5,2083.3,9.70430976]
["bitfinex-derivatives","ETHF0:USTF0",1770443533410,9.6796703,2084.5,2083.3,9.94446976]
["bitfinex-derivatives","ETHF0:USTF0",1770443533411,0.00421572,2084.5,2083.3,9.94446976]
["bitfinex-derivatives","ETHF0:USTF0",1770443533803,0.00421572,2084.5,2083.5,9.70430976]
["bitfinex-derivatives","ETHF0:USTF0",1770443534213,0.00421572,2084.5,2083.5,9.94444976]
["bitfinex-derivatives","ETHF0:USTF0",1770443534613,9.67545458,2084.9,2083.5,9.94444976]
["bitfinex-derivatives","ETHF0:USTF0",1770443534811,9.67545458,2084.9,2083.7,9.70430976]
["bitfinex-derivatives","ETHF0:USTF0",1770443535715,9.67989439,2084.9,2083.7,9.70430976]
["bitfinex-derivatives","ETHF0:USTF0",1770443536319,0.00443981,2084.9,2083.7,9.94441976]
["bitfinex-derivatives","ETHF0:USTF0",1770443536515,0.00443981,2084.9,2084.1,9.70430976]
["bitfinex-derivatives","ETHF0:USTF0",1770443536714,0.00443981,2084.9,2084.1,9.71020343]
["bitfinex-derivatives","ETHF0:USTF0",1770443539014,9.67989439,2084.9,2084.1,0.00589367]
["bitfinex-derivatives","ETHF0:USTF0",1770443539618,9.67989439,2084.9,2083.7,9.70430976]
["bitfinex-derivatives","ETHF0:USTF0",1770443540720,9.67989439,2084.9,2083.7,9.70872223]
["bitfinex-derivatives","ETHF0:USTF0",1770443544325,9.67545458,2084.3,2083.0,9.70430976]
["bitfinex-derivatives","ETHF0:USTF0",1770443544729,9.67545458,2084.3,2082.8,9.70430976]
["bitfinex-derivatives","ETHF0:USTF0",1770443545223,9.67545458,2084.3,2082.8,10.00931725]
["bitfinex-derivatives","ETHF0:USTF0",1770443545424,9.67545458,2084.3,2082.8,9.70430976]
["bitfinex-derivatives","ETHF0:USTF0",1770443545620,9.67545458,2084.3,2082.8,9.70673715]
["bitfinex-derivatives","ETHF0:USTF0",1770443546629,9.67545458,2084.3,2082.8,9.94694715]
["bitfinex-derivatives","ETHF0:USTF0",1770443547124,9.67545458,2084.3,2083.0,9.70430976]
["bitfinex-derivatives","ETHF0:USTF0",1770443547328,9.67545458,2084.3,2083.3,9.70430976]
["bitfinex-derivatives","ETHF0:USTF0",1770443547529,9.67545458,2084.8,2083.3,9.70430976]
["bitfinex-derivatives","ETHF0:USTF0",1770443548226,9.67545458,2084.8,2083.6,9.70430976]
["bitfinex-derivatives","ETHF0:USTF0",1770443552240,9.67545458,2084.8,2083.4,9.70430976]
["bitfinex-derivatives","ETHF0:USTF0",1770443553134,4.8,2084.7,2083.2,9.70430976]
["bitfinex-derivatives","ETHF0:USTF0",1770443553345,9.67545458,2084.3,2082.9,9.70430976]
["bitfinex-derivatives","ETHF0:USTF0",1770443553845,9.91550458,2084.3,2082.8,0.00242739]
["bitfinex-derivatives","ETHF0:USTF0",1770443554243,9.91550458,2084.3,2082.8,9.70673715]
["bitfinex-derivatives","ETHF0:USTF0",1770443554844,9.67545458,2084.3,2082.8,9.70673715]
["bitfinex-derivatives","ETHF0:USTF0",1770443555445,9.67545458,2084.3,2082.8,9.94695715]
["bitfinex-derivatives","ETHF0:USTF0",1770443557147,9.67545458,2084.3,2082.8,9.70673715]
["bitfinex-derivatives","ETHF0:USTF0",1770443557336,10.31411094,2084.2,2082.8,9.70673715]
["bitfinex-derivatives","ETHF0:USTF0",1770443557540,10.31411094,2084.1,2082.8,9.70673715]
["bitfinex-derivatives","ETHF0:USTF0",1770443558144,10.31411094,2084.0,2082.8,9.70673715]
["bitfinex-derivatives","ETHF0:USTF0",1770443559943,10.31411094,2083.9,2082.8,9.70673715]
["bitfinex-derivatives","ETHF0:USTF0",1770443560242,10.31411094,2083.8,2082.8,0.00242739]
["bitfinex-derivatives","ETHF0:USTF0",1770443562440,10.31411094,2083.8,2082.1,9.64052504]
["bitfinex-derivatives","ETHF0:USTF0",1770443562645,10.31411094,2083.5,2082.1,9.64052504]
["bitfinex-derivatives","ETHF0:USTF0",1770443563748,10.31411094,2083.4,2082.1,9.64052504]
["bitfinex-derivatives","ETHF0:USTF0",1770443563948,10.31756702,2083.4,2082.1,9.64052504]
["bitfinex-derivatives","ETHF0:USTF0",1770443565652,10.55772702,2083.4,2081.9,9.64052504]
["bitfinex-derivatives","ETHF0:USTF0",1770443565855,10.31411094,2083.3,2081.9,9.64052504]
["bitfinex-derivatives","ETHF0:USTF0",1770443566153,10.31411094,2083.2,2081.9,9.64052504]
["bitfinex-derivatives","ETHF0:USTF0",1770443567153,10.55428094,2083.2,2081.9,9.64052504]
["bitfinex-derivatives","ETHF0:USTF0",1770443567455,10.31411094,2083.0,2081.6,9.64052504]
["bitfinex-derivatives","ETHF0:USTF0",1770443568048,10.31411094,2083.0,2081.6,9.88088504]
["bitfinex-derivatives","ETHF0:USTF0",1770443569057,10.31411094,2083.0,2081.6,9.64052504]
["bitfinex-derivatives","ETHF0:USTF0",1770443572646,10.31411094,2083.0,2081.8,9.64052504]
["bitfinex-derivatives","ETHF0:USTF0",1770443573152,10.31411094,2083.3,2082.1,9.64052504]
["bitfinex-derivatives","ETHF0:USTF0",1770443574156,10.31411094,2083.3,2082.1,9.88082504]
["bitfinex-derivatives","ETHF0:USTF0",1770443576859,10.31411094,2083.3,2082.3,9.64052504]
["bitfinex-derivatives","ETHF0:USTF0",1770443580766,0.00345608,2083.4,2082.3,9.88080504]
["bitfinex-derivatives","ETHF0:USTF0",1770443581160,10.31756702,2083.4,2082.3,9.88080504]
["bitfinex-derivatives","ETHF0:USTF0",1770443581758,10.31756702,2083.4,2082.1,2.85635848]
["bitfinex-derivatives","ETHF0:USTF0",1770443581759,10.31411094,2084.0,2082.7,9.88074504]
["bitfinex-derivatives","ETHF0:USTF0",1770443581965,10.31411094,2084.0,2082.9,9.64052504]
["bitfinex-derivatives","ETHF0:USTF0",1770443582865,10.31844865,2084.0,2082.9,9.64398112]
["bitfinex-derivatives","ETHF0:USTF0",1770443583062,10.31844865,2084.0,2082.9,9.88419112]
["bitfinex-derivatives","ETHF0:USTF0",1770443583266,0.00433771,2084.0,2082.9,9.88419112]
["bitfinex-derivatives","ETHF0:USTF0",1770443583565,10.31411094,2084.4,2083.1,9.64052504]
["bitfinex-derivatives","ETHF0:USTF0",1770443583872,10.31411094,2084.4,2083.3,9.64052504]
["bitfinex-derivatives","ETHF0:USTF0",1770443584762,10.31785957,2084.4,2083.3,9.64052504]
["bitfinex-derivatives","ETHF0:USTF0",1770443587366,10.62263346,2084.2,2082.9,9.95380298]
["bitfinex-derivatives","ETHF0:USTF0",1770443594263,10.62263346,2084.2,2082.9,10.19400298]
["bitfinex-derivatives","ETHF0:USTF0",1770443596668,10.62263346,2084.2,2083.1,10.51167161]
["bitfinex-derivatives","ETHF0:USTF0",1770443596876,10.62263346,2084.2,2083.1,10.75185161]
["bitfinex-derivatives","ETHF0:USTF0",1770443597063,10.62263346,2084.2,2083.3,10.51167161]
["bitfinex-derivatives","ETHF0:USTF0",1770443597469,10.53448013,2084.4,2083.3,10.75183161]
["bitfinex-derivatives","ETHF0:USTF0",1770443599374,10.53448013,2084.4,2083.5,10.51167161]
["bitfinex-derivatives","ETHF0:USTF0",1770443599777,0.00374863,2084.4,2083.5,10.51167161]
["bitfinex-derivatives","ETHF0:USTF0",1770443600075,8.4956712,2085.7,2083.9,10.51167161]
["bitfinex-derivatives","ETHF0:USTF0",1770443600076,10.5307315,2084.9,2083.9,10.51167161]
["bitfinex-derivatives","ETHF0:USTF0",1770443600272,10.5307315,2085.1,2083.9,10.51167161]
["bitfinex-derivatives","ETHF0:USTF0",1770443601175,10.53602963,2085.1,2083.9,10.51167161]
["bitfinex-derivatives","ETHF0:USTF0",1770443603181,10.5307315,2084.7,2083.4,10.51167161]
["bitfinex-derivatives","ETHF0:USTF0",1770443607874,10.5307315,2084.7,2083.4,10.75182161]
["bitfinex-derivatives","ETHF0:USTF0",1770443608777,10.5307315,2084.7,2083.5,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1770443608970,10.5307315,2084.7,2083.6,10.51167161]
["bitfinex-derivatives","ETHF0:USTF0",1770443609172,10.5307315,2084.7,2083.6,10.75179161]
["bitfinex-derivatives","ETHF0:USTF0",1770443609674,8.4956712,2085.8,2084.0,10.51167161]
["bitfinex-derivatives","ETHF0:USTF0",1770443609875,10.5307315,2086.1,2085.0,10.51167161]
["bitfinex-derivatives","ETHF0:USTF0",1770443610678,10.53468612,2086.1,2085.0,10.51686552]
["bitfinex-derivatives","ETHF0:USTF0",1770443612971,10.53468612,2086.1,2085.0,0.00519391]
["bitfinex-derivatives","ETHF0:USTF0",1770443617084,10.53468612,2086.1,2084.6,9.65967922]
["bitfinex-derivatives","ETHF0:USTF0",1770443617379,9.91159604,2085.9,2084.3,9.65967922]
["bitfinex-derivatives","ETHF0:USTF0",1770443618187,9.91159604,2085.9,2084.3,9.66434773]
["bitfinex-derivatives","ETHF0:USTF0",1770443623390,9.91159604,2085.9,2084.6,9.65967922]
["bitfinex-derivatives","ETHF0:USTF0",1770443624587,9.91159604,2085.9,2084.7,9.65967922]
["bitfinex-derivatives","ETHF0:USTF0",1770443626493,9.99507821,2085.9,2084.5,9.65967922]
["bitfinex-derivatives","ETHF0:USTF0",1770443628788,10.23494821,2085.9,2084.5,9.65967922]
["bitfinex-derivatives","ETHF0:USTF0",1770443631499,10.23494821,2085.9,2084.3,0.00466851]
["bitfinex-derivatives","ETHF0:USTF0",1770443631500,9.91159604,2085.7,2084.3,9.66434773]
["bitfinex-derivatives","ETHF0:USTF0",1770443631998,9.91159604,2085.7,2084.3,9.90438773]
["bitfinex-derivatives","ETHF0:USTF0",1770443632195,9.91159604,2085.7,2084.5,9.65967922]
["bitfinex-derivatives","ETHF0:USTF0",1770443635299,9.91159604,2085.5,2084.3,9.66434773]
["bitfinex-derivatives","ETHF0:USTF0",1770443638705,9.91159604,2085.5,2084.4,9.65967922]
["bitfinex-derivatives","ETHF0:USTF0",1770443639706,9.91159604,2085.5,2084.4,12.51659965]
["bitfinex-derivatives","ETHF0:USTF0",1770443639907,9.91159604,2085.5,2084.5,9.65967922]
["bitfinex-derivatives","ETHF0:USTF0",1770443641702,9.91159604,2085.5,2084.6,9.65967922]
["bitfinex-derivatives","ETHF0:USTF0",1770443641909,9.91159604,2086.0,2084.6,9.65967922]
["bitfinex-derivatives","ETHF0:USTF0",1770443642308,9.9950752,2086.0,2084.7,9.65967922]
["bitfinex-derivatives","ETHF0:USTF0",1770443644904,9.91159604,2085.4,2084.3,2.87515222]
["bitfinex-derivatives","ETHF0:USTF0",1770443645114,9.91159604,2085.0,2083.8,9.65967922]
["bitfinex-derivatives","ETHF0:USTF0",1770443646199,9.91159604,2085.0,2083.8,0.00463707]
["bitfinex-derivatives","ETHF0:USTF0",1770443647602,9.91159604,2085.0,2083.8,9.62634738]
["bitfinex-derivatives","ETHF0:USTF0",1770443650211,10.15156604,2085.0,2083.8,9.62634738]
["bitfinex-derivatives","ETHF0:USTF0",1770443650406,10.15156604,2085.0,2083.8,0.00463707]
["bitfinex-derivatives","ETHF0:USTF0",1770443651512,10.15156604,2085.0,2083.8,9.75763272]
["bitfinex-derivatives","ETHF0:USTF0",1770443651911,9.84736608,2084.0,2081.9,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1770443652210,9.84736608,2083.8,2082.0,9.75299565]
["bitfinex-derivatives","ETHF0:USTF0",1770443652410,10.08749608,2083.6,2082.0,9.75299565]
["bitfinex-derivatives","ETHF0:USTF0",1770443652814,10.09110385,2083.6,2082.0,9.7553367]
["bitfinex-derivatives","ETHF0:USTF0",1770443653008,9.84736608,2083.3,2082.0,9.7553367]
["bitfinex-derivatives","ETHF0:USTF0",1770443659218,9.84736608,2083.3,2080.6,9.75299565]
["bitfinex-derivatives","ETHF0:USTF0",1770443659414,9.84736608,2082.4,2080.6,9.75299565]
["bitfinex-derivatives","ETHF0:USTF0",1770443662714,9.84736608,2082.4,2080.6,9.99346565]
["bitfinex-derivatives","ETHF0:USTF0",1770443663314,9.84736608,2082.4,2080.8,9.75299565]
["bitfinex-derivatives","ETHF0:USTF0",1770443664112,9.84736608,2082.4,2080.8,9.99344565]
["bitfinex-derivatives","ETHF0:USTF0",1770443664918,9.84736608,2082.4,2081.0,9.75299565]
["bitfinex-derivatives","ETHF0:USTF0",1770443665309,9.84736608,2083.1,2081.0,9.75299565]
["bitfinex-derivatives","ETHF0:USTF0",1770443665618,10.08755608,2083.1,2081.0,9.75299565]
["bitfinex-derivatives","ETHF0:USTF0",1770443666021,9.84736608,2082.9,2081.0,9.75299565]
["bitfinex-derivatives","ETHF0:USTF0",1770443667818,9.84736608,2082.7,2081.0,9.75299565]
["bitfinex-derivatives","ETHF0:USTF0",1770443669015,9.84736608,2082.5,2081.0,9.75299565]
["bitfinex-derivatives","ETHF0:USTF0",1770443669413,9.84736608,2082.3,2081.0,9.75299565]
["bitfinex-derivatives","ETHF0:USTF0",1770443670018,10.08764608,2082.3,2081.0,9.75299565]
["bitfinex-derivatives","ETHF0:USTF0",1770443672018,8.4956712,2083.4,2081.0,9.75299565]
["bitfinex-derivatives","ETHF0:USTF0",1770443672019,9.84736608,2082.5,2081.0,9.75299565]
["bitfinex-derivatives","ETHF0:USTF0",1770443673619,9.84736608,2082.5,2081.0,9.99342565]
["bitfinex-derivatives","ETHF0:USTF0",1770443676121,10.21575474,2082.7,2081.2,9.95072394]
["bitfinex-derivatives","ETHF0:USTF0",1770443676324,10.21575474,2082.7,2081.4,9.95072394]
["bitfinex-derivatives","ETHF0:USTF0",1770443677823,10.21575474,2082.7,2081.4,10.19110394]
["bitfinex-derivatives","ETHF0:USTF0",1770443678029,10.21575474,2083.1,2081.4,10.19110394]
["bitfinex-derivatives","ETHF0:USTF0",1770443679627,0.00360777,2083.6,2081.3,4.26765055]
["bitfinex-derivatives","ETHF0:USTF0",1770443679825,10.21575474,2082.3,2081.0,9.95072394]
["bitfinex-derivatives","ETHF0:USTF0",1770443680025,10.45603474,2082.3,2081.0,9.95072394]
["bitfinex-derivatives","ETHF0:USTF0",1770443685632,10.21575474,2082.3,2081.0,9.95072394]
["bitfinex-derivatives","ETHF0:USTF0",1770443686438,10.21575474,2082.3,2081.2,9.95072394]
["bitfinex-derivatives","ETHF0:USTF0",1770443694151,10.21575474,2081.4,2080.5,5.74411382]
["bitfinex-derivatives","ETHF0:USTF0",1770443694354,10.21575474,2081.4,2079.2,18.98547647]
["bitfinex-derivatives","ETHF0:USTF0",1770443694355,10.21575474,2081.1,2079.9,0.30555905]
["bitfinex-derivatives","ETHF0:USTF0",1770443694555,10.21575474,2081.1,2080.0,9.95072394]
["bitfinex-derivatives","ETHF0:USTF0",1770443703858,0.00506736,2081.4,2080.0,9.95072394]
["bitfinex-derivatives","ETHF0:USTF0",1770443704062,0.00506736,2081.4,2080.0,10.19126394]
["bitfinex-derivatives","ETHF0:USTF0",1770443704260,0.00506736,2081.4,2079.9,2.059888]
["bitfinex-derivatives","ETHF0:USTF0",1770443704261,0.00506736,2081.4,2080.2,9.95072394]
["bitfinex-derivatives","ETHF0:USTF0",1770443704763,0.24029,2082.2,2080.4,9.95072394]
["bitfinex-derivatives","ETHF0:USTF0",1770443704764,10.21575474,2082.2,2080.4,9.95072394]
["bitfinex-derivatives","ETHF0:USTF0",1770443705664,10.21575474,2082.2,2080.6,9.95072394]
["bitfinex-derivatives","ETHF0:USTF0",1770443705863,10.2192943,2082.2,2080.6,9.95579131]
["bitfinex-derivatives","ETHF0:USTF0",1770443706368,10.2192943,2082.2,2080.7,10.43774861]
["bitfinex-derivatives","ETHF0:USTF0",1770443706965,10.2192943,2082.2,2080.8,10.43774861]
["bitfinex-derivatives","ETHF0:USTF0",1770443707166,0.00353956,2082.2,2081.0,10.43774861]
["bitfinex-derivatives","ETHF0:USTF0",1770443707563,10.20707474,2082.8,2081.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1770443707859,10.20707474,2083.2,2081.6,12.49763661]
["bitfinex-derivatives","ETHF0:USTF0",1770443708060,10.20707474,2083.2,2081.7,10.43774861]
["bitfinex-derivatives","ETHF0:USTF0",1770443708268,10.20707474,2083.2,2081.8,10.43774861]
["bitfinex-derivatives","ETHF0:USTF0",1770443708663,10.21168272,2083.2,2081.8,10.43774861]
["bitfinex-derivatives","ETHF0:USTF0",1770443708968,0.00460798,2083.2,2081.8,10.43774861]
["bitfinex-derivatives","ETHF0:USTF0",1770443709665,10.31677669,2083.2,2081.8,10.43774861]
["bitfinex-derivatives","ETHF0:USTF0",1770443711767,10.31677669,2083.2,2081.0,10.52810206]
["bitfinex-derivatives","ETHF0:USTF0",1770443711768,7.94105717,2083.1,2081.0,10.52810206]
["bitfinex-derivatives","ETHF0:USTF0",1770443712069,10.31216871,2083.0,2081.0,10.52810206]
["bitfinex-derivatives","ETHF0:USTF0",1770443712969,10.31216871,2083.0,2081.2,10.52810206]
["bitfinex-derivatives","ETHF0:USTF0",1770443714658,10.31216871,2083.0,2081.2,10.76850206]
["bitfinex-derivatives","ETHF0:USTF0",1770443715165,10.31216871,2083.0,2081.4,10.52810206]
["bitfinex-derivatives","ETHF0:USTF0",1770443715771,10.31216871,2083.0,2081.6,10.52810206]
["bitfinex-derivatives","ETHF0:USTF0",1770443716969,0.00460798,2083.2,2081.7,10.52810206]
["bitfinex-derivatives","ETHF0:USTF0",1770443716970,10.31677669,2083.2,2081.7,10.52810206]
["bitfinex-derivatives","ETHF0:USTF0",1770443720272,10.31216871,2083.0,2081.7,10.52810206]
["bitfinex-derivatives","ETHF0:USTF0",1770443722570,12.37205671,2083.0,2081.1,10.52810206]
["bitfinex-derivatives","ETHF0:USTF0",1770443722774,12.61225671,2083.0,2081.1,10.52810206]
["bitfinex-derivatives","ETHF0:USTF0",1770443723371,10.31216871,2082.4,2080.6,2.86047806]
["bitfinex-derivatives","ETHF0:USTF0",1770443723570,10.55246871,2082.1,2080.6,10.53316943]
["bitfinex-derivatives","ETHF0:USTF0",1770443723874,10.31216871,2082.1,2080.6,10.53316943]
["bitfinex-derivatives","ETHF0:USTF0",1770443727077,10.31216871,2082.1,2080.9,10.52810206]
["bitfinex-derivatives","ETHF0:USTF0",1770443730376,10.31216871,2081.9,2080.6,0.00506737]
["bitfinex-derivatives","ETHF0:USTF0",1770443731082,10.31216871,2081.7,2080.6,0.00506737]
["bitfinex-derivatives","ETHF0:USTF0",1770443731272,10.31573483,2081.7,2080.6,0.00506737]
["bitfinex-derivatives","ETHF0:USTF0",1770443731580,10.31216871,2081.6,2080.6,0.00506737]
["bitfinex-derivatives","ETHF0:USTF0",1770443731782,10.31216871,2081.6,2080.6,10.53316943]
["bitfinex-derivatives","ETHF0:USTF0",1770443733483,10.31216871,2081.6,2080.6,0.00506737]
["bitfinex-derivatives","ETHF0:USTF0",1770443733780,10.31216871,2081.6,2080.6,10.53316943]
["bitfinex-derivatives","ETHF0:USTF0",1770443737084,10.31216871,2081.6,2080.6,0.00506737]
["bitfinex-derivatives","ETHF0:USTF0",1770443737381,10.31216871,2081.6,2080.6,10.3169214]
["bitfinex-derivatives","ETHF0:USTF0",1770443738086,10.31216871,2081.6,2080.6,0.00506737]
["bitfinex-derivatives","ETHF0:USTF0",1770443738886,9.64800828,2081.5,2080.6,0.00506737]
["bitfinex-derivatives","ETHF0:USTF0",1770443740489,9.6515744,2081.7,2080.6,10.3169214]
["bitfinex-derivatives","ETHF0:USTF0",1770443740684,9.64800828,2082.1,2081.1,10.31185403]
["bitfinex-derivatives","ETHF0:USTF0",1770443741383,9.64800828,2082.3,2081.1,10.31185403]
["bitfinex-derivatives","ETHF0:USTF0",1770443741782,9.6531621,2082.3,2081.1,10.31185403]
["bitfinex-derivatives","ETHF0:USTF0",1770443742083,0.00515382,2082.3,2081.1,10.55226403]
["bitfinex-derivatives","ETHF0:USTF0",1770443742588,9.6531621,2082.3,2081.1,10.55226403]
["bitfinex-derivatives","ETHF0:USTF0",1770443743190,9.6531621,2082.3,2081.1,10.31185403]
["bitfinex-derivatives","ETHF0:USTF0",1770443745694,9.64800828,2082.2,2081.1,10.31185403]
["bitfinex-derivatives","ETHF0:USTF0",1770443747594,9.64800828,2082.1,2081.1,10.31185403]
["bitfinex-derivatives","ETHF0:USTF0",1770443749491,9.64800828,2082.0,2081.1,10.31185403]
["bitfinex-derivatives","ETHF0:USTF0",1770443750788,9.64800828,2081.9,2080.7,10.31185403]
["bitfinex-derivatives","ETHF0:USTF0",1770443754693,15.28898745,2082.1,2080.7,10.55231403]
["bitfinex-derivatives","ETHF0:USTF0",1770443754893,9.64800828,2082.1,2080.9,10.31185403]
["bitfinex-derivatives","ETHF0:USTF0",1770443761093,5.64097917,2082.0,2080.9,10.31185403]
["bitfinex-derivatives","ETHF0:USTF0",1770443761298,5.64097917,2082.0,2080.7,10.31185403]
["bitfinex-derivatives","ETHF0:USTF0",1770443761299,9.64800828,2081.8,2080.7,10.31185403]
["bitfinex-derivatives","ETHF0:USTF0",1770443761500,9.64800828,2081.7,2080.7,10.31185403]
["bitfinex-derivatives","ETHF0:USTF0",1770443761691,9.64800828,2081.6,2080.6,0.00506737]
["bitfinex-derivatives","ETHF0:USTF0",1770443761891,9.64800828,2081.6,2080.6,10.3169214]
["bitfinex-derivatives","ETHF0:USTF0",1770443762693,9.64800828,2081.9,2080.7,10.55231403]
["bitfinex-derivatives","ETHF0:USTF0",1770443764897,9.64800828,2082.0,2080.8,10.31185403]
["bitfinex-derivatives","ETHF0:USTF0",1770443767298,15.28898745,2082.0,2080.8,10.31185403]
["bitfinex-derivatives","ETHF0:USTF0",1770443767503,10.10773694,2081.9,2080.8,10.31185403]
["bitfinex-derivatives","ETHF0:USTF0",1770443770505,10.6271995,2081.8,2080.8,10.31185403]
["bitfinex-derivatives","ETHF0:USTF0",1770443771003,16.26817867,2082.0,2080.8,10.31185403]
["bitfinex-derivatives","ETHF0:USTF0",1770443771192,7.05670265,2082.2,2081.0,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443771193,5.64097917,2082.1,2081.0,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443771397,5.64097917,2082.1,2081.1,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443771595,16.26817867,2082.1,2081.1,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443772305,10.6271995,2082.0,2081.1,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443773808,5.64097917,2082.1,2081.1,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443774108,16.26817867,2082.1,2081.1,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443774308,5.64097917,2082.1,2081.1,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443774507,7.06185647,2082.3,2081.1,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443774508,0.00515382,2082.3,2081.5,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443774699,0.00515382,2082.3,2081.7,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443774904,10.63235332,2082.3,2081.7,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443777108,10.63235332,2082.3,2081.4,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443782713,0.00515382,2082.3,2081.4,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443784514,10.63235332,2082.3,2081.4,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443787725,10.6271995,2082.2,2081.4,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443788318,10.6271995,2082.1,2081.4,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443788520,10.6271995,2082.1,2080.9,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443789322,10.6271995,2082.0,2080.9,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443789723,10.6271995,2081.8,2080.5,2.86805837]
["bitfinex-derivatives","ETHF0:USTF0",1770443789928,10.6271995,2081.5,2080.7,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443790321,10.6271995,2081.5,2080.2,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443790526,10.6271995,2081.4,2080.2,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443790728,10.6271995,2081.2,2080.0,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443790926,10.6271995,2081.1,2080.2,0.00470662]
["bitfinex-derivatives","ETHF0:USTF0",1770443794238,10.6271995,2081.1,2079.7,10.63237588]
["bitfinex-derivatives","ETHF0:USTF0",1770443795231,10.6271995,2081.1,2079.7,10.63477494]
["bitfinex-derivatives","ETHF0:USTF0",1770443799135,10.2004026,2081.5,2080.2,10.09922743]
["bitfinex-derivatives","ETHF0:USTF0",1770443802739,10.2004026,2081.5,2079.7,0.00239906]
["bitfinex-derivatives","ETHF0:USTF0",1770443802934,10.2004026,2081.2,2079.8,10.09922743]
["bitfinex-derivatives","ETHF0:USTF0",1770443803242,10.2004026,2081.0,2079.7,10.10162649]
["bitfinex-derivatives","ETHF0:USTF0",1770443803637,10.2004026,2080.9,2079.2,0.30445559]
["bitfinex-derivatives","ETHF0:USTF0",1770443803841,10.2004026,2080.9,2079.2,10.09922743]
["bitfinex-derivatives","ETHF0:USTF0",1770443805237,10.2004026,2080.9,2079.2,10.40585223]
["bitfinex-derivatives","ETHF0:USTF0",1770443805439,10.2004026,2080.7,2079.2,10.09922743]
["bitfinex-derivatives","ETHF0:USTF0",1770443805635,10.20465605,2080.7,2079.2,10.09922743]
["bitfinex-derivatives","ETHF0:USTF0",1770443806736,10.2004026,2080.0,2078.1,10.35120526]
["bitfinex-derivatives","ETHF0:USTF0",1770443807343,10.4409426,2080.0,2078.1,10.4124088]
["bitfinex-derivatives","ETHF0:USTF0",1770443807940,10.4409426,2080.0,2078.1,10.11044526]
["bitfinex-derivatives","ETHF0:USTF0",1770443808136,0.24062,2079.4,2078.1,0.01121783]
["bitfinex-derivatives","ETHF0:USTF0",1770443808338,10.2004026,2079.3,2078.1,10.11044526]
["bitfinex-derivatives","ETHF0:USTF0",1770443810042,10.2004026,2079.5,2078.1,10.11044526]
["bitfinex-derivatives","ETHF0:USTF0",1770443811638,10.2004026,2079.5,2078.1,10.35120526]
["bitfinex-derivatives","ETHF0:USTF0",1770443812544,0.24053,2080.2,2078.1,10.35120526]
["bitfinex-derivatives","ETHF0:USTF0",1770443812545,10.2004026,2080.1,2078.4,10.09922743]
["bitfinex-derivatives","ETHF0:USTF0",1770443813447,10.4409326,2080.1,2078.4,10.09922743]
["bitfinex-derivatives","ETHF0:USTF0",1770443815340,10.2004026,2080.1,2078.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1770443815544,10.2004026,2080.1,2078.7,10.09922743]
["bitfinex-derivatives","ETHF0:USTF0",1770443816036,10.2004026,2080.1,2078.9,10.09922743]
["bitfinex-derivatives","ETHF0:USTF0",1770443816436,10.2004026,2080.3,2078.9,10.33989743]
["bitfinex-derivatives","ETHF0:USTF0",1770443816642,10.2004026,2080.3,2079.1,10.09922743]
["bitfinex-derivatives","ETHF0:USTF0",1770443817153,10.2004026,2080.6,2079.1,10.09922743]
["bitfinex-derivatives","ETHF0:USTF0",1770443817441,10.2004026,2080.6,2078.4,7.13674297]
["bitfinex-derivatives","ETHF0:USTF0",1770443817442,10.2004026,2079.8,2078.3,10.09922743]
["bitfinex-derivatives","ETHF0:USTF0",1770443818142,10.2004026,2079.6,2078.3,10.09922743]
["bitfinex-derivatives","ETHF0:USTF0",1770443819844,42.17381066,2079.9,2078.5,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1770443820046,7.02049735,2080.3,2079.0,10.09922743]
["bitfinex-derivatives","ETHF0:USTF0",1770443820047,10.2004026,2080.3,2079.0,10.09922743]
["bitfinex-derivatives","ETHF0:USTF0",1770443821149,10.2004026,2080.6,2079.0,10.33988743]
["bitfinex-derivatives","ETHF0:USTF0",1770443821546,10.2004026,2080.8,2079.4,10.09922743]
["bitfinex-derivatives","ETHF0:USTF0",1770443821751,10.2004026,2080.8,2079.4,10.33983743]
["bitfinex-derivatives","ETHF0:USTF0",1770443822448,10.20465605,2080.7,2079.4,10.33983743]
["bitfinex-derivatives","ETHF0:USTF0",1770443823253,10.20465605,2080.7,2079.4,10.09922743]
["bitfinex-derivatives","ETHF0:USTF0",1770443827158,10.35379991,2080.6,2079.4,10.09922743]
["bitfinex-derivatives","ETHF0:USTF0",1770443827459,10.35379991,2080.5,2079.2,10.57694277]
["bitfinex-derivatives","ETHF0:USTF0",1770443829355,10.35379991,2080.5,2078.2,2.06106252]
["bitfinex-derivatives","ETHF0:USTF0",1770443829356,9.73605614,2080.3,2078.7,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443829763,9.73605614,2080.3,2078.9,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443832260,9.73605614,2080.2,2078.9,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443832455,9.73605614,2080.1,2078.9,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443834764,9.73605614,2079.9,2078.9,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443835665,9.73605614,2079.8,2078.9,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443838367,9.73605614,2080.0,2078.9,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443838867,9.73605614,2079.9,2078.9,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443840969,9.73605614,2079.8,2078.9,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443841166,9.73605614,2079.7,2078.9,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443841368,9.73605614,2079.6,2078.9,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443842563,51.9098668,2079.8,2078.9,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443842768,9.73605614,2079.7,2078.9,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443843463,9.73605614,2079.6,2078.9,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443844663,9.73605614,2079.6,2078.5,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443844873,9.73605614,2079.5,2078.5,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443846773,51.9098668,2079.7,2078.5,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443846967,9.73605614,2079.6,2078.5,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443849172,42.17381066,2079.7,2078.5,10.10765621]
["bitfinex-derivatives","ETHF0:USTF0",1770443849369,9.73605614,2079.9,2078.7,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443849566,9.73605614,2079.9,2078.7,10.10762621]
["bitfinex-derivatives","ETHF0:USTF0",1770443850272,9.73605614,2079.7,2078.7,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443850467,51.9098668,2079.8,2078.7,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443850971,9.73605614,2079.7,2078.7,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443851169,51.9098668,2079.9,2078.7,10.10761621]
["bitfinex-derivatives","ETHF0:USTF0",1770443851369,9.73605614,2079.8,2078.7,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443852171,9.73605614,2079.7,2078.7,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443854274,9.57483832,2079.6,2078.7,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443858071,42.17381066,2079.7,2078.7,9.86693621]
["bitfinex-derivatives","ETHF0:USTF0",1770443858271,42.17381066,2079.9,2078.7,10.10762621]
["bitfinex-derivatives","ETHF0:USTF0",1770443858674,51.55780806,2079.9,2078.7,10.10762621]
["bitfinex-derivatives","ETHF0:USTF0",1770443859276,51.55780806,2079.9,2078.8,9.34961352]
["bitfinex-derivatives","ETHF0:USTF0",1770443859679,5.64097917,2080.1,2079.1,9.34961352]
["bitfinex-derivatives","ETHF0:USTF0",1770443859680,42.17381066,2080.1,2079.1,9.34961352]
["bitfinex-derivatives","ETHF0:USTF0",1770443859980,51.49238305,2080.1,2079.1,9.34961352]
["bitfinex-derivatives","ETHF0:USTF0",1770443860184,9.31857239,2080.1,2079.1,9.34961352]
["bitfinex-derivatives","ETHF0:USTF0",1770443861479,51.39472184,2080.3,2079.1,9.59025352]
["bitfinex-derivatives","ETHF0:USTF0",1770443862281,9.22091118,2080.3,2079.1,9.59025352]
["bitfinex-derivatives","ETHF0:USTF0",1770443863982,9.07080703,2080.2,2079.1,9.59025352]
["bitfinex-derivatives","ETHF0:USTF0",1770443864787,42.17381066,2080.3,2079.1,9.34961352]
["bitfinex-derivatives","ETHF0:USTF0",1770443864788,9.03373416,2080.0,2079.1,9.34961352]
["bitfinex-derivatives","ETHF0:USTF0",1770443865489,9.04866045,2079.9,2079.1,9.34961352]
["bitfinex-derivatives","ETHF0:USTF0",1770443865989,9.01054381,2079.8,2079.1,9.34961352]
["bitfinex-derivatives","ETHF0:USTF0",1770443866287,9.01054381,2079.7,2078.6,9.34961352]
["bitfinex-derivatives","ETHF0:USTF0",1770443870293,8.90075902,2080.5,2079.6,9.34961352]
["bitfinex-derivatives","ETHF0:USTF0",1770443876200,8.748168,2080.6,2079.6,9.34961352]
["bitfinex-derivatives","ETHF0:USTF0",1770443880306,8.57197645,2080.5,2079.6,9.34961352]
["bitfinex-derivatives","ETHF0:USTF0",1770443880509,8.57197645,2080.4,2079.6,9.34961352]
["bitfinex-derivatives","ETHF0:USTF0",1770443881808,5.64097917,2080.6,2079.6,9.34961352]
["bitfinex-derivatives","ETHF0:USTF0",1770443882108,8.66198396,2080.7,2079.6,9.34961352]
["bitfinex-derivatives","ETHF0:USTF0",1770443885719,0.00425345,2080.7,2079.9,9.44687326]
["bitfinex-derivatives","ETHF0:USTF0",1770443885919,8.3297799,2081.1,2079.9,9.44687326]
["bitfinex-derivatives","ETHF0:USTF0",1770443886921,8.33457747,2081.1,2079.9,9.4511267]
["bitfinex-derivatives","ETHF0:USTF0",1770443891722,0.00479757,2081.1,2080.1,9.34459636]
["bitfinex-derivatives","ETHF0:USTF0",1770443891923,8.19542559,2081.7,2080.4,9.58508636]
["bitfinex-derivatives","ETHF0:USTF0",1770443892123,8.19542559,2081.7,2080.5,9.34459636]
["bitfinex-derivatives","ETHF0:USTF0",1770443893025,8.19965287,2081.7,2080.5,9.7010752]
["bitfinex-derivatives","ETHF0:USTF0",1770443893925,0.00422728,2081.7,2080.5,9.7010752]
["bitfinex-derivatives","ETHF0:USTF0",1770443894126,0.00422728,2081.7,2080.6,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1770443894333,0.00422728,2081.7,2080.7,9.34459636]
["bitfinex-derivatives","ETHF0:USTF0",1770443894724,8.11212706,2081.7,2080.7,9.34459636]
["bitfinex-derivatives","ETHF0:USTF0",1770443896627,8.11212706,2081.7,2080.3,9.34459636]
["bitfinex-derivatives","ETHF0:USTF0",1770443899925,8.11212706,2081.7,2080.5,9.34459636]
["bitfinex-derivatives","ETHF0:USTF0",1770443900824,0.00422728,2081.7,2080.5,9.34459636]
["bitfinex-derivatives","ETHF0:USTF0",1770443901024,7.93207559,2081.7,2080.5,9.34459636]
["bitfinex-derivatives","ETHF0:USTF0",1770443905332,0.00422728,2081.7,2080.5,9.34459636]
["bitfinex-derivatives","ETHF0:USTF0",1770443905830,7.8613357,2081.7,2080.5,9.34459636]
["bitfinex-derivatives","ETHF0:USTF0",1770443906231,0.00422728,2081.7,2080.5,9.34459636]
["bitfinex-derivatives","ETHF0:USTF0",1770443906730,0.00422728,2081.7,2080.7,9.58505636]
["bitfinex-derivatives","ETHF0:USTF0",1770443909531,0.00422728,2081.7,2080.6,2.87378354]
["bitfinex-derivatives","ETHF0:USTF0",1770443909532,7.75652819,2082.2,2081.0,9.58501636]
["bitfinex-derivatives","ETHF0:USTF0",1770443909735,7.74165041,2082.6,2081.2,9.34459636]
["bitfinex-derivatives","ETHF0:USTF0",1770443910136,7.74165041,2082.6,2081.2,9.58499636]
["bitfinex-derivatives","ETHF0:USTF0",1770443910534,7.74587134,2082.6,2081.2,9.58499636]
["bitfinex-derivatives","ETHF0:USTF0",1770443911830,7.74587134,2082.6,2081.4,9.34459636]
["bitfinex-derivatives","ETHF0:USTF0",1770443912040,7.74587134,2082.6,2081.4,9.34895125]
["bitfinex-derivatives","ETHF0:USTF0",1770443914631,7.74587134,2082.6,2081.4,9.58933125]
["bitfinex-derivatives","ETHF0:USTF0",1770443917139,7.74587134,2082.6,2081.7,8.96489307]
["bitfinex-derivatives","ETHF0:USTF0",1770443917445,0.00422093,2082.6,2081.7,8.96489307]
["bitfinex-derivatives","ETHF0:USTF0",1770443917938,7.62783545,2082.6,2081.7,8.96489307]
["bitfinex-derivatives","ETHF0:USTF0",1770443920338,0.00422093,2082.6,2081.7,8.96489307]
["bitfinex-derivatives","ETHF0:USTF0",1770443920541,7.7535865,2082.6,2081.7,8.96489307]
["bitfinex-derivatives","ETHF0:USTF0",1770443921750,7.51378968,2083.1,2081.9,8.96489307]
["bitfinex-derivatives","ETHF0:USTF0",1770443922848,7.51979379,2083.1,2081.9,8.96489307]
["bitfinex-derivatives","ETHF0:USTF0",1770443923053,7.51979379,2083.1,2082.1,8.96489307]
["bitfinex-derivatives","ETHF0:USTF0",1770443924054,0.00600411,2083.1,2082.1,8.96489307]
["bitfinex-derivatives","ETHF0:USTF0",1770443924960,0.00600411,2083.1,2082.3,8.96489307]
["bitfinex-derivatives","ETHF0:USTF0",1770443925153,0.00348865,2083.1,2082.3,8.96489307]
["bitfinex-derivatives","ETHF0:USTF0",1770443925554,7.7393441,2083.1,2082.3,8.96489307]
["bitfinex-derivatives","ETHF0:USTF0",1770443926558,0.00348865,2083.1,2082.3,8.96489307]
["bitfinex-derivatives","ETHF0:USTF0",1770443927657,7.67522092,2083.1,2082.3,8.96489307]
["bitfinex-derivatives","ETHF0:USTF0",1770443930966,0.24013,2083.6,2082.5,8.96489307]
["bitfinex-derivatives","ETHF0:USTF0",1770443930967,7.88487554,2083.6,2082.5,8.96489307]
["bitfinex-derivatives","ETHF0:USTF0",1770443932066,7.89047472,2083.6,2082.5,8.96489307]
["bitfinex-derivatives","ETHF0:USTF0",1770443940671,7.89047472,2083.6,2082.3,8.96489307]
["bitfinex-derivatives","ETHF0:USTF0",1770443944180,7.94372284,2083.5,2082.3,8.96489307]
["bitfinex-derivatives","ETHF0:USTF0",1770443945679,7.94372284,2083.5,2082.5,8.30657901]
["bitfinex-derivatives","ETHF0:USTF0",1770443946178,0.00559918,2083.6,2082.5,8.30657901]
["bitfinex-derivatives","ETHF0:USTF0",1770443946481,7.99487811,2083.6,2082.5,8.30657901]
["bitfinex-derivatives","ETHF0:USTF0",1770443946680,7.99487811,2083.6,2082.7,8.30657901]
["bitfinex-derivatives","ETHF0:USTF0",1770443947385,7.9831622,2083.5,2082.7,8.30657901]
["bitfinex-derivatives","ETHF0:USTF0",1770443947577,7.9831622,2083.5,2082.4,8.30657901]
["bitfinex-derivatives","ETHF0:USTF0",1770443949185,7.92653788,2083.4,2082.4,8.30657901]
["bitfinex-derivatives","ETHF0:USTF0",1770443955087,7.8524092,2083.3,2082.4,8.30657901]
["bitfinex-derivatives","ETHF0:USTF0",1770443955491,9.15769698,2083.3,2082.4,8.30657901]
["bitfinex-derivatives","ETHF0:USTF0",1770443956493,7.84062469,2083.0,2082.4,8.30657901]
["bitfinex-derivatives","ETHF0:USTF0",1770443956985,7.83443137,2082.8,2082.2,2.87498669]
["bitfinex-derivatives","ETHF0:USTF0",1770443957190,7.83443137,2082.8,2082.1,8.47390567]
["bitfinex-derivatives","ETHF0:USTF0",1770443957386,5.64097917,2083.1,2082.1,8.47390567]
["bitfinex-derivatives","ETHF0:USTF0",1770443957591,7.83443137,2083.2,2082.2,8.47390567]
["bitfinex-derivatives","ETHF0:USTF0",1770443957992,7.83443137,2083.2,2082.3,8.47390567]
["bitfinex-derivatives","ETHF0:USTF0",1770443958791,7.83443137,2083.2,2082.4,8.47390567]
["bitfinex-derivatives","ETHF0:USTF0",1770443959489,7.8736149,2083.1,2082.3,8.47390567]
["bitfinex-derivatives","ETHF0:USTF0",1770443961292,7.68242651,2082.9,2082.1,8.47390567]
["bitfinex-derivatives","ETHF0:USTF0",1770443961497,7.68242651,2082.7,2082.1,8.47390567]
["bitfinex-derivatives","ETHF0:USTF0",1770443961696,7.68242651,2082.9,2082.1,8.47390567]
["bitfinex-derivatives","ETHF0:USTF0",1770443962001,7.67230665,2083.0,2082.1,8.47390567]
["bitfinex-derivatives","ETHF0:USTF0",1770443972504,7.67230665,2083.0,2081.8,8.47390567]
["bitfinex-derivatives","ETHF0:USTF0",1770443975302,5.64097917,2083.3,2082.0,8.47390567]
["bitfinex-derivatives","ETHF0:USTF0",1770443975502,7.6590997,2083.2,2082.0,8.47390567]
["bitfinex-derivatives","ETHF0:USTF0",1770443980310,13.30007887,2083.2,2082.1,8.36470062]
["bitfinex-derivatives","ETHF0:USTF0",1770443980504,7.72057123,2083.1,2082.1,8.36470062]
["bitfinex-derivatives","ETHF0:USTF0",1770443983310,7.69174233,2083.0,2082.1,8.36470062]
["bitfinex-derivatives","ETHF0:USTF0",1770443986005,5.64097917,2083.2,2082.2,8.36470062]
["bitfinex-derivatives","ETHF0:USTF0",1770443986211,7.66916619,2083.3,2082.4,8.36470062]
["bitfinex-derivatives","ETHF0:USTF0",1770443987213,13.30395345,2083.5,2082.5,8.36470062]
["bitfinex-derivatives","ETHF0:USTF0",1770443987414,7.66297428,2083.5,2082.7,8.36470062]
["bitfinex-derivatives","ETHF0:USTF0",1770443991420,7.76368852,2083.6,2082.7,8.36470062]
["bitfinex-derivatives","ETHF0:USTF0",1770443993520,0.00559918,2083.6,2082.7,8.36470062]
["bitfinex-derivatives","ETHF0:USTF0",1770443993920,0.00559918,2083.6,2082.7,9.66953974]
["bitfinex-derivatives","ETHF0:USTF0",1770443994419,0.00559918,2083.6,2082.6,3.25226168]
["bitfinex-derivatives","ETHF0:USTF0",1770443994420,7.71278752,2084.6,2083.6,8.60482062]
["bitfinex-derivatives","ETHF0:USTF0",1770443994620,7.71278752,2084.6,2083.8,8.36470062]
["bitfinex-derivatives","ETHF0:USTF0",1770443995325,7.71044878,2084.6,2083.8,8.3689136]
["bitfinex-derivatives","ETHF0:USTF0",1770444000127,7.78913406,2084.6,2083.8,8.3689136]
["bitfinex-derivatives","ETHF0:USTF0",1770444000336,7.78913406,2084.6,2083.8,0.00421298]
["bitfinex-derivatives","ETHF0:USTF0",1770444001033,7.78913406,2084.6,2083.5,8.36470062]
["bitfinex-derivatives","ETHF0:USTF0",1770444001234,8.02915406,2084.6,2082.9,8.36470062]
["bitfinex-derivatives","ETHF0:USTF0",1770444001433,7.80097387,2084.4,2082.9,8.36470062]
["bitfinex-derivatives","ETHF0:USTF0",1770444001930,7.80097387,2084.4,2082.9,8.37081584]
["bitfinex-derivatives","ETHF0:USTF0",1770444005342,7.60169938,2084.2,2082.9,8.37081584]
["bitfinex-derivatives","ETHF0:USTF0",1770444007140,7.55946133,2084.4,2083.2,8.45715754]
["bitfinex-derivatives","ETHF0:USTF0",1770444007544,7.56361413,2084.6,2083.2,8.45715754]
["bitfinex-derivatives","ETHF0:USTF0",1770444007837,7.55779457,2084.6,2083.3,4.64498023]
["bitfinex-derivatives","ETHF0:USTF0",1770444008041,7.55779457,2084.6,2083.4,8.45715754]
["bitfinex-derivatives","ETHF0:USTF0",1770444010036,7.60219779,2084.6,2083.6,8.42376139]
["bitfinex-derivatives","ETHF0:USTF0",1770444012740,0.0041528,2084.6,2083.6,8.42376139]
["bitfinex-derivatives","ETHF0:USTF0",1770444013346,7.58095209,2084.6,2083.6,8.42376139]
["bitfinex-derivatives","ETHF0:USTF0",1770444014749,0.0041528,2084.6,2083.8,8.42376139]
["bitfinex-derivatives","ETHF0:USTF0",1770444017250,7.52780717,2084.6,2083.8,8.42376139]
["bitfinex-derivatives","ETHF0:USTF0",1770444017938,0.0041528,2084.6,2083.8,8.42376139]
["bitfinex-derivatives","ETHF0:USTF0",1770444019344,7.49597626,2084.6,2083.8,8.42376139]
["bitfinex-derivatives","ETHF0:USTF0",1770444019546,0.0041528,2084.6,2083.8,8.42376139]
["bitfinex-derivatives","ETHF0:USTF0",1770444019748,7.48682366,2085.2,2084.0,8.42376139]
["bitfinex-derivatives","ETHF0:USTF0",1770444020643,7.49150777,2085.2,2084.0,8.42376139]
["bitfinex-derivatives","ETHF0:USTF0",1770444024442,7.49150777,2085.2,2083.8,8.42376139]
["bitfinex-derivatives","ETHF0:USTF0",1770444024642,7.49150777,2085.2,2083.6,8.42376139]
["bitfinex-derivatives","ETHF0:USTF0",1770444024643,7.5434119,2084.8,2083.6,8.42376139]
["bitfinex-derivatives","ETHF0:USTF0",1770444028252,7.5434119,2084.8,2083.7,8.42376139]
["bitfinex-derivatives","ETHF0:USTF0",1770444031555,7.7834019,2084.8,2083.5,8.42376139]
["bitfinex-derivatives","ETHF0:USTF0",1770444037657,7.7834019,2084.8,2083.6,8.05609547]
["bitfinex-derivatives","ETHF0:USTF0",1770444041558,0.24,2084.7,2083.6,8.05609547]
["bitfinex-derivatives","ETHF0:USTF0",1770444041763,7.58954598,2084.6,2083.6,8.05609547]
["bitfinex-derivatives","ETHF0:USTF0",1770444042066,7.82955598,2084.6,2083.4,8.05609547]
["bitfinex-derivatives","ETHF0:USTF0",1770444042765,7.58147809,2084.1,2083.1,8.05609547]
["bitfinex-derivatives","ETHF0:USTF0",1770444046968,7.58147809,2084.1,2083.0,8.05609547]
["bitfinex-derivatives","ETHF0:USTF0",1770444059872,7.82154809,2084.1,2083.0,8.05609547]
["bitfinex-derivatives","ETHF0:USTF0",1770444060478,7.27173841,2083.5,2082.6,8.05609547]
["bitfinex-derivatives","ETHF0:USTF0",1770444061372,7.28838407,2083.7,2082.6,8.05609547]
["bitfinex-derivatives","ETHF0:USTF0",1770444061568,0.00557917,2083.7,2082.6,8.06139459]
["bitfinex-derivatives","ETHF0:USTF0",1770444061768,7.29396324,2083.7,2082.6,8.06139459]
["bitfinex-derivatives","ETHF0:USTF0",1770444063481,7.17626362,2083.5,2082.6,8.06139459]
["bitfinex-derivatives","ETHF0:USTF0",1770444063682,7.17626362,2083.5,2082.5,8.05609547]
["bitfinex-derivatives","ETHF0:USTF0",1770444064679,7.17626362,2083.5,2082.5,8.06054388]
["bitfinex-derivatives","ETHF0:USTF0",1770444064878,7.41640362,2083.5,2082.5,0.00444841]
["bitfinex-derivatives","ETHF0:USTF0",1770444065276,7.21934857,2083.2,2082.0,8.05609547]
["bitfinex-derivatives","ETHF0:USTF0",1770444065481,7.21490016,2082.8,2081.7,8.05609547]
["bitfinex-derivatives","ETHF0:USTF0",1770444066281,7.21490016,2082.8,2081.7,8.05974187]
["bitfinex-derivatives","ETHF0:USTF0",1770444067188,7.23652683,2083.2,2081.7,8.05974187]
["bitfinex-derivatives","ETHF0:USTF0",1770444069187,7.47670683,2083.2,2081.7,8.05974187]
["bitfinex-derivatives","ETHF0:USTF0",1770444069393,7.05078507,2083.0,2081.7,8.05974187]
["bitfinex-derivatives","ETHF0:USTF0",1770444077693,7.29098507,2083.0,2081.7,8.05974187]
["bitfinex-derivatives","ETHF0:USTF0",1770444077890,6.9968722,2082.8,2081.7,0.0036464]
["bitfinex-derivatives","ETHF0:USTF0",1770444078094,6.9968722,2082.6,2081.7,0.0036464]
["bitfinex-derivatives","ETHF0:USTF0",1770444078294,6.9968722,2082.6,2081.7,7.95359658]
["bitfinex-derivatives","ETHF0:USTF0",1770444078595,6.9968722,2082.6,2081.7,0.0036464]
["bitfinex-derivatives","ETHF0:USTF0",1770444079000,6.9968722,2082.6,2081.7,7.95359658]
["bitfinex-derivatives","ETHF0:USTF0",1770444081187,7.06689761,2082.7,2081.7,7.95359658]
["bitfinex-derivatives","ETHF0:USTF0",1770444094018,7.30713761,2082.7,2081.7,7.95359658]
["bitfinex-derivatives","ETHF0:USTF0",1770444097714,7.06689761,2082.7,2081.7,7.95359658]
["bitfinex-derivatives","ETHF0:USTF0",1770444099714,14.10371283,2082.8,2081.7,7.95359658]
["bitfinex-derivatives","ETHF0:USTF0",1770444099916,7.00697018,2083.0,2081.8,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444100317,14.10354811,2083.2,2081.9,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444100520,7.00680546,2083.2,2082.0,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444101014,7.00680546,2083.2,2082.1,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444101210,6.99743711,2083.4,2082.1,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444101418,6.99743711,2083.6,2082.3,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444102822,6.99743711,2083.6,2082.4,4.64012028]
["bitfinex-derivatives","ETHF0:USTF0",1770444103115,6.99743711,2083.6,2082.5,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444103116,7.23756711,2083.6,2082.5,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444104522,6.99743711,2083.6,2082.5,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444107523,6.73397671,2083.4,2082.5,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444108121,6.73397671,2083.4,2081.8,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444108623,6.97412671,2083.4,2081.8,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444110626,6.75487598,2083.2,2081.8,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444111126,6.99504598,2083.2,2081.8,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444111327,6.75487598,2083.2,2081.8,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444112025,6.74260129,2083.4,2081.9,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444112928,6.74260129,2083.4,2082.0,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444113817,6.77386299,2083.6,2082.1,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444114727,6.77386299,2083.6,2082.2,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444116231,0.24569917,2083.7,2082.2,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444116232,7.00991682,2083.7,2082.2,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444121429,6.76979682,2083.7,2082.2,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444121732,6.76979682,2083.7,2082.3,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444123231,6.76979682,2083.7,2082.5,7.93812947]
["bitfinex-derivatives","ETHF0:USTF0",1770444130528,0.00557917,2083.7,2082.5,8.17837947]
["bitfinex-derivatives","ETHF0:USTF0",1770444130734,0.00557917,2083.7,2082.6,7.78148058]
["bitfinex-derivatives","ETHF0:USTF0",1770444132238,0.00557917,2083.7,2082.6,8.02172058]
["bitfinex-derivatives","ETHF0:USTF0",1770444133841,6.79274004,2083.7,2082.6,7.78148058]
["bitfinex-derivatives","ETHF0:USTF0",1770444134839,6.79274004,2083.7,2082.7,7.78148058]
["bitfinex-derivatives","ETHF0:USTF0",1770444143054,0.00557917,2083.7,2082.7,7.78148058]
["bitfinex-derivatives","ETHF0:USTF0",1770444143346,0.00557917,2083.7,2082.7,2.86716951]
["bitfinex-derivatives","ETHF0:USTF0",1770444143652,0.00028005,2083.7,2082.9,7.78148058]
["bitfinex-derivatives","ETHF0:USTF0",1770444144846,0.00028005,2083.7,2083.0,7.78148058]
["bitfinex-derivatives","ETHF0:USTF0",1770444148255,0.00028005,2083.7,2083.1,7.78148058]
["bitfinex-derivatives","ETHF0:USTF0",1770444148444,6.74542549,2084.2,2083.1,7.78148058]
["bitfinex-derivatives","ETHF0:USTF0",1770444148947,6.74429471,2084.4,2083.1,7.78148058]
["bitfinex-derivatives","ETHF0:USTF0",1770444149357,6.74827228,2084.4,2083.1,7.78148058]
["bitfinex-derivatives","ETHF0:USTF0",1770444150156,6.74827228,2084.4,2083.2,7.78148058]
["bitfinex-derivatives","ETHF0:USTF0",1770444150357,6.74827228,2084.4,2083.2,7.78672171]
["bitfinex-derivatives","ETHF0:USTF0",1770444151653,0.00397757,2084.4,2083.2,7.78672171]
["bitfinex-derivatives","ETHF0:USTF0",1770444152155,6.74718793,2084.4,2083.2,7.78672171]
["bitfinex-derivatives","ETHF0:USTF0",1770444153457,6.74718793,2084.4,2083.3,7.78148058]
["bitfinex-derivatives","ETHF0:USTF0",1770444154756,6.74552342,2084.4,2083.3,7.78148058]
["bitfinex-derivatives","ETHF0:USTF0",1770444159361,6.61236322,2084.9,2083.8,7.90594396]
["bitfinex-derivatives","ETHF0:USTF0",1770444160358,6.61750297,2084.9,2083.8,7.90594396]
["bitfinex-derivatives","ETHF0:USTF0",1770444161564,0.00513975,2084.9,2084.1,7.90594396]
["bitfinex-derivatives","ETHF0:USTF0",1770444161966,6.55661094,2084.9,2084.1,7.90594396]
["bitfinex-derivatives","ETHF0:USTF0",1770444162263,6.55661094,2084.9,2083.6,2.86716951]
["bitfinex-derivatives","ETHF0:USTF0",1770444162455,6.55661094,2084.9,2083.9,7.90594396]
["bitfinex-derivatives","ETHF0:USTF0",1770444163961,7.94388839,2084.9,2083.3,7.90594396]
["bitfinex-derivatives","ETHF0:USTF0",1770444164161,7.38186439,2084.5,2083.2,7.91118509]
["bitfinex-derivatives","ETHF0:USTF0",1770444164366,6.07810778,2084.5,2083.2,7.91118509]
["bitfinex-derivatives","ETHF0:USTF0",1770444164563,6.31813778,2084.5,2083.2,7.91118509]
["bitfinex-derivatives","ETHF0:USTF0",1770444164763,6.31813778,2084.5,2083.2,0.00524113]
["bitfinex-derivatives","ETHF0:USTF0",1770444165063,6.07719762,2084.3,2083.2,0.00524113]
["bitfinex-derivatives","ETHF0:USTF0",1770444165273,6.06823084,2084.1,2083.2,0.00524113]
["bitfinex-derivatives","ETHF0:USTF0",1770444165466,6.30831084,2084.1,2082.6,7.90594396]
["bitfinex-derivatives","ETHF0:USTF0",1770444165664,6.06298971,2084.0,2082.6,7.90594396]
["bitfinex-derivatives","ETHF0:USTF0",1770444165866,6.06212133,2083.3,2082.1,8.24071588]
["bitfinex-derivatives","ETHF0:USTF0",1770444166461,6.06599709,2083.3,2082.1,7.91074085]
["bitfinex-derivatives","ETHF0:USTF0",1770444166657,6.06599709,2083.3,2082.1,0.00479689]
["bitfinex-derivatives","ETHF0:USTF0",1770444167365,6.06599709,2083.3,2082.1,7.91074085]
["bitfinex-derivatives","ETHF0:USTF0",1770444180771,0.00387576,2083.3,2082.3,7.90594396]
["bitfinex-derivatives","ETHF0:USTF0",1770444181671,6.23201995,2083.9,2082.5,7.90594396]
["bitfinex-derivatives","ETHF0:USTF0",1770444181868,6.23201995,2083.9,2082.7,7.90594396]
["bitfinex-derivatives","ETHF0:USTF0",1770444182680,6.23751708,2083.9,2082.7,8.14617396]
["bitfinex-derivatives","ETHF0:USTF0",1770444182980,6.23751708,2083.9,2082.9,7.90594396]
["bitfinex-derivatives","ETHF0:USTF0",1770444183378,0.00549713,2083.9,2082.9,7.90594396]
["bitfinex-derivatives","ETHF0:USTF0",1770444183574,6.23658593,2083.9,2082.9,7.90594396]
["bitfinex-derivatives","ETHF0:USTF0",1770444186172,6.23658593,2083.9,2082.3,8.0339333]
["bitfinex-derivatives","ETHF0:USTF0",1770444186874,6.47668593,2083.9,2082.3,8.0339333]
["bitfinex-derivatives","ETHF0:USTF0",1770444189372,5.94506127,2083.6,2082.3,9.3389436]
["bitfinex-derivatives","ETHF0:USTF0",1770444190378,5.9498948,2083.9,2083.1,7.5812746]
["bitfinex-derivatives","ETHF0:USTF0",1770444190775,7.2549051,2083.9,2082.7,7.5812746]
["bitfinex-derivatives","ETHF0:USTF0",1770444190977,5.94376064,2083.4,2082.7,7.5812746]
["bitfinex-derivatives","ETHF0:USTF0",1770444191377,5.93222121,2083.8,2082.7,7.5812746]
["bitfinex-derivatives","ETHF0:USTF0",1770444191574,5.93771834,2083.9,2083.0,7.5812746]
["bitfinex-derivatives","ETHF0:USTF0",1770444191986,5.93771834,2083.9,2083.2,7.5812746]
["bitfinex-derivatives","ETHF0:USTF0",1770444192173,0.00549713,2083.9,2083.2,7.5812746]
["bitfinex-derivatives","ETHF0:USTF0",1770444192379,5.93707034,2083.9,2083.2,7.5812746]
["bitfinex-derivatives","ETHF0:USTF0",1770444194777,5.93707034,2083.9,2082.8,7.5812746]
["bitfinex-derivatives","ETHF0:USTF0",1770444194975,5.93707034,2083.9,2082.2,2.86623268]
["bitfinex-derivatives","ETHF0:USTF0",1770444194976,4.89433163,2083.7,2082.2,7.5812746]
["bitfinex-derivatives","ETHF0:USTF0",1770444197900,5.13445163,2083.7,2082.2,7.5812746]
["bitfinex-derivatives","ETHF0:USTF0",1770444200397,4.89433163,2083.7,2082.3,7.5812746]
["bitfinex-derivatives","ETHF0:USTF0",1770444201094,4.49349526,2083.3,2082.1,7.58607149]
["bitfinex-derivatives","ETHF0:USTF0",1770444201399,4.49349526,2083.2,2082.1,7.58607149]
["bitfinex-derivatives","ETHF0:USTF0",1770444201997,4.49293425,2083.0,2082.1,0.00479689]
["bitfinex-derivatives","ETHF0:USTF0",1770444202897,4.49296594,2082.9,2081.4,7.5812746]
["bitfinex-derivatives","ETHF0:USTF0",1770444203690,4.49296594,2082.9,2081.4,7.58719026]
["bitfinex-derivatives","ETHF0:USTF0",1770444205202,3.03035408,2082.8,2081.4,7.58719026]
["bitfinex-derivatives","ETHF0:USTF0",1770444210404,3.41025135,2082.5,2081.4,7.58719026]
["bitfinex-derivatives","ETHF0:USTF0",1770444213711,3.32181738,2083.0,2081.4,7.58719026]
["bitfinex-derivatives","ETHF0:USTF0",1770444220211,3.32181738,2083.0,2081.4,7.82757026]
["bitfinex-derivatives","ETHF0:USTF0",1770444222018,3.32181738,2083.0,2081.7,8.04229602]
["bitfinex-derivatives","ETHF0:USTF0",1770444223314,7.07348108,2083.4,2081.7,8.04229602]
["bitfinex-derivatives","ETHF0:USTF0",1770444223519,3.16618789,2083.3,2081.7,8.04229602]
["bitfinex-derivatives","ETHF0:USTF0",1770444224817,3.16618789,2083.3,2081.8,8.04229602]
["bitfinex-derivatives","ETHF0:USTF0",1770444227910,3.16618789,2083.3,2081.8,11.1488587]
["bitfinex-derivatives","ETHF0:USTF0",1770444228116,3.16618789,2083.3,2082.0,8.04229602]
["bitfinex-derivatives","ETHF0:USTF0",1770444228319,7.07348108,2083.6,2082.0,8.04229602]
["bitfinex-derivatives","ETHF0:USTF0",1770444228524,3.14063806,2083.5,2082.1,8.04229602]
["bitfinex-derivatives","ETHF0:USTF0",1770444228821,3.14063806,2083.5,2082.3,8.04229602]
["bitfinex-derivatives","ETHF0:USTF0",1770444229421,0.00549713,2083.9,2082.3,8.04229602]
["bitfinex-derivatives","ETHF0:USTF0",1770444229623,3.16635178,2083.7,2082.4,8.04229602]
["bitfinex-derivatives","ETHF0:USTF0",1770444231720,3.24326032,2083.9,2082.4,8.28255602]
["bitfinex-derivatives","ETHF0:USTF0",1770444231921,3.24326032,2083.9,2082.6,8.04229602]
["bitfinex-derivatives","ETHF0:USTF0",1770444233828,0.00549713,2083.9,2082.6,8.04229602]
["bitfinex-derivatives","ETHF0:USTF0",1770444235127,3.22987137,2083.9,2082.6,8.04229602]
["bitfinex-derivatives","ETHF0:USTF0",1770444236430,3.20504894,2083.1,2081.8,4.29934903]
["bitfinex-derivatives","ETHF0:USTF0",1770444236634,0.33881626,2082.8,2081.7,8.18551386]
["bitfinex-derivatives","ETHF0:USTF0",1770444240932,0.55081243,2083.0,2081.7,8.18551386]
["bitfinex-derivatives","ETHF0:USTF0",1770444241734,0.45653148,2083.2,2081.7,8.18551386]
["bitfinex-derivatives","ETHF0:USTF0",1770444241924,0.45653148,2083.4,2081.9,8.12307398]
["bitfinex-derivatives","ETHF0:USTF0",1770444242237,0.45653148,2083.4,2082.0,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1770444242431,0.45719515,2083.8,2082.1,8.12274214]
["bitfinex-derivatives","ETHF0:USTF0",1770444244132,0.45719515,2083.8,2082.3,8.12337179]
["bitfinex-derivatives","ETHF0:USTF0",1770444244336,0.45719515,2083.8,2082.3,8.36365179]
["bitfinex-derivatives","ETHF0:USTF0",1770444245725,0.00549713,2083.9,2082.5,8.11108684]
["bitfinex-derivatives","ETHF0:USTF0",1770444245927,0.00549713,2083.9,2082.5,8.35133684]
["bitfinex-derivatives","ETHF0:USTF0",1770444247130,0.00549713,2083.9,2082.7,8.10061642]
["bitfinex-derivatives","ETHF0:USTF0",1770444247634,0.47655385,2083.7,2082.7,8.10061642]
["bitfinex-derivatives","ETHF0:USTF0",1770444248132,6.11782916,2083.7,2082.7,8.10061642]
["bitfinex-derivatives","ETHF0:USTF0",1770444248337,0.47220998,2083.6,2082.7,8.10061642]
["bitfinex-derivatives","ETHF0:USTF0",1770444250635,0.46348963,2083.5,2082.7,8.10061642]
["bitfinex-derivatives","ETHF0:USTF0",1770444251135,0.45876759,2083.8,2082.7,8.10061642]
["bitfinex-derivatives","ETHF0:USTF0",1770444251545,0.00549713,2083.9,2082.7,8.10061642]
["bitfinex-derivatives","ETHF0:USTF0",1770444252629,0.00549713,2083.9,2082.9,8.04807473]
["bitfinex-derivatives","ETHF0:USTF0",1770444252937,0.00549713,2083.9,2082.9,8.05257427]
["bitfinex-derivatives","ETHF0:USTF0",1770444253939,0.00070024,2083.9,2082.9,8.05257427]
["bitfinex-derivatives","ETHF0:USTF0",1770444254134,5.64127531,2084.4,2082.9,8.29278427]
["bitfinex-derivatives","ETHF0:USTF0",1770444254439,0.52125036,2084.4,2082.9,8.29278427]
["bitfinex-derivatives","ETHF0:USTF0",1770444254938,0.52125036,2084.4,2082.9,8.05257427]
["bitfinex-derivatives","ETHF0:USTF0",1770444255136,0.51674156,2084.2,2082.9,8.05257427]
["bitfinex-derivatives","ETHF0:USTF0",1770444256842,0.4926777,2084.4,2082.9,8.05257427]
["bitfinex-derivatives","ETHF0:USTF0",1770444257944,0.4926777,2084.4,2083.1,8.02846869]
["bitfinex-derivatives","ETHF0:USTF0",1770444259344,0.59978734,2084.3,2083.1,8.02846869]
["bitfinex-derivatives","ETHF0:USTF0",1770444260440,0.83983734,2084.3,2082.9,8.01553912]
["bitfinex-derivatives","ETHF0:USTF0",1770444260745,0.59600416,2084.0,2082.9,8.01553912]
["bitfinex-derivatives","ETHF0:USTF0",1770444262142,0.52518338,2083.8,2082.9,0.00449954]
["bitfinex-derivatives","ETHF0:USTF0",1770444262336,5.64127531,2083.8,2082.9,8.04676681]
["bitfinex-derivatives","ETHF0:USTF0",1770444262542,0.52518338,2083.7,2082.9,8.04676681]
["bitfinex-derivatives","ETHF0:USTF0",1770444265038,0.55678655,2083.9,2082.9,8.04676681]
["bitfinex-derivatives","ETHF0:USTF0",1770444266847,5.64127531,2084.1,2082.9,8.04676681]
["bitfinex-derivatives","ETHF0:USTF0",1770444266848,0.61359235,2084.1,2082.9,8.04676681]
["bitfinex-derivatives","ETHF0:USTF0",1770444268253,6.22986023,2084.3,2082.9,8.04676681]
["bitfinex-derivatives","ETHF0:USTF0",1770444268551,0.00474671,2084.4,2082.9,8.04676681]
["bitfinex-derivatives","ETHF0:USTF0",1770444268552,5.64602202,2084.4,2082.9,8.04676681]
["bitfinex-derivatives","ETHF0:USTF0",1770444268749,0.00474671,2084.4,2083.2,7.99858291]
["bitfinex-derivatives","ETHF0:USTF0",1770444269251,6.19815875,2084.9,2083.4,7.99858291]
["bitfinex-derivatives","ETHF0:USTF0",1770444269451,0.56163015,2084.8,2083.4,7.99858291]
["bitfinex-derivatives","ETHF0:USTF0",1770444270056,5.64127531,2084.9,2083.4,7.99858291]
["bitfinex-derivatives","ETHF0:USTF0",1770444270250,0.563977,2084.9,2083.4,7.99858291]
["bitfinex-derivatives","ETHF0:USTF0",1770444270555,0.55826132,2084.8,2083.4,7.99858291]
["bitfinex-derivatives","ETHF0:USTF0",1770444271455,5.64699099,2084.9,2083.4,7.99858291]
["bitfinex-derivatives","ETHF0:USTF0",1770444271754,0.00571568,2084.9,2083.6,7.96352593]
["bitfinex-derivatives","ETHF0:USTF0",1770444272755,0.64606492,2084.9,2083.6,7.96352593]
["bitfinex-derivatives","ETHF0:USTF0",1770444274952,0.63446303,2084.8,2083.6,7.96352593]
["bitfinex-derivatives","ETHF0:USTF0",1770444276957,0.6020149,2084.7,2083.6,7.96352593]
["bitfinex-derivatives","ETHF0:USTF0",1770444278145,0.63810249,2084.9,2083.6,7.96352593]
["bitfinex-derivatives","ETHF0:USTF0",1770444280751,0.00571568,2084.9,2083.6,7.96352593]
["bitfinex-derivatives","ETHF0:USTF0",1770444281255,0.61871013,2084.9,2083.6,7.96352593]
["bitfinex-derivatives","ETHF0:USTF0",1770444281657,0.00571568,2084.9,2083.6,7.96352593]
["bitfinex-derivatives","ETHF0:USTF0",1770444281957,0.00571568,2084.9,2083.6,8.20365593]
["bitfinex-derivatives","ETHF0:USTF0",1770444282157,0.00571568,2084.9,2083.8,7.96562434]
["bitfinex-derivatives","ETHF0:USTF0",1770444283555,0.00571568,2084.9,2083.8,8.28649591]
["bitfinex-derivatives","ETHF0:USTF0",1770444285758,0.00571568,2084.9,2083.8,8.52659591]
["bitfinex-derivatives","ETHF0:USTF0",1770444285959,0.59800377,2085.3,2083.8,8.52659591]
["bitfinex-derivatives","ETHF0:USTF0",1770444286861,0.00478712,2085.3,2084.0,7.95731428]
["bitfinex-derivatives","ETHF0:USTF0",1770444287257,0.00478712,2085.3,2084.2,7.95921482]
["bitfinex-derivatives","ETHF0:USTF0",1770444292563,0.00478712,2085.3,2084.4,7.8972108]
["bitfinex-derivatives","ETHF0:USTF0",1770444292766,0.00478712,2085.3,2084.4,7.90112937]
["bitfinex-derivatives","ETHF0:USTF0",1770444294363,0.70596289,2085.7,2084.4,7.90112937]
["bitfinex-derivatives","ETHF0:USTF0",1770444295065,0.70596289,2085.7,2084.4,8.14115937]
["bitfinex-derivatives","ETHF0:USTF0",1770444295263,0.71089417,2085.7,2084.4,8.14115937]
["bitfinex-derivatives","ETHF0:USTF0",1770444295966,0.66766349,2086.1,2084.7,7.91328969]
["bitfinex-derivatives","ETHF0:USTF0",1770444296964,0.67118339,2086.1,2084.7,7.91328969]
["bitfinex-derivatives","ETHF0:USTF0",1770444300766,0.65648291,2086.0,2084.7,7.91328969]
["bitfinex-derivatives","ETHF0:USTF0",1770444302269,5.64479521,2086.1,2084.7,7.91328969]
["bitfinex-derivatives","ETHF0:USTF0",1770444302270,0.0035199,2086.1,2084.7,7.91328969]
["bitfinex-derivatives","ETHF0:USTF0",1770444302477,0.0035199,2086.1,2085.1,7.90301061]
["bitfinex-derivatives","ETHF0:USTF0",1770444303575,0.66753499,2086.5,2085.1,7.90301061]
["bitfinex-derivatives","ETHF0:USTF0",1770444303778,8.4956712,2087.0,2085.3,7.90153926]
["bitfinex-derivatives","ETHF0:USTF0",1770444303779,0.66753499,2086.7,2085.3,7.90153926]
["bitfinex-derivatives","ETHF0:USTF0",1770444303975,0.66753499,2086.7,2085.3,8.14146926]
["bitfinex-derivatives","ETHF0:USTF0",1770444304177,5.64127531,2087.1,2085.5,7.90153926]
["bitfinex-derivatives","ETHF0:USTF0",1770444304377,0.6652305,2087.0,2085.5,7.90153926]
["bitfinex-derivatives","ETHF0:USTF0",1770444304779,0.67087986,2087.0,2085.5,7.90153926]
["bitfinex-derivatives","ETHF0:USTF0",1770444305079,0.67087986,2087.0,2085.5,8.14143926]
["bitfinex-derivatives","ETHF0:USTF0",1770444305973,0.67087986,2087.0,2085.5,7.90153926]
["bitfinex-derivatives","ETHF0:USTF0",1770444305974,0.00564936,2087.0,2085.5,7.90153926]
["bitfinex-derivatives","ETHF0:USTF0",1770444306276,0.64514319,2087.5,2086.0,7.89737526]
["bitfinex-derivatives","ETHF0:USTF0",1770444306969,0.650165,2087.9,2086.1,7.89737526]
["bitfinex-derivatives","ETHF0:USTF0",1770444307174,0.65366673,2087.9,2086.5,7.87955376]
["bitfinex-derivatives","ETHF0:USTF0",1770444308280,0.68713109,2087.9,2086.7,7.87943569]
["bitfinex-derivatives","ETHF0:USTF0",1770444308776,0.08339034,2088.5,2086.9,7.87943569]
["bitfinex-derivatives","ETHF0:USTF0",1770444308980,0.00702163,2088.4,2086.9,8.11917569]
["bitfinex-derivatives","ETHF0:USTF0",1770444309176,0.67408928,2088.4,2086.9,8.11917569]
["bitfinex-derivatives","ETHF0:USTF0",1770444309680,0.74997178,2088.6,2086.9,8.11917569]
["bitfinex-derivatives","ETHF0:USTF0",1770444309882,0.75517988,2088.6,2086.9,8.11917569]
["bitfinex-derivatives","ETHF0:USTF0",1770444310281,0.75517988,2088.6,2087.1,7.84138575]
["bitfinex-derivatives","ETHF0:USTF0",1770444310682,0.75306542,2088.6,2087.1,8.08110575]
["bitfinex-derivatives","ETHF0:USTF0",1770444312486,0.75306542,2088.6,2087.1,7.84138575]
["bitfinex-derivatives","ETHF0:USTF0",1770444312982,0.94142961,2088.5,2087.1,7.84138575]
["bitfinex-derivatives","ETHF0:USTF0",1770444314578,0.88635316,2088.3,2087.1,7.84138575]
["bitfinex-derivatives","ETHF0:USTF0",1770444314777,0.88416999,2087.9,2086.7,7.76763386]
["bitfinex-derivatives","ETHF0:USTF0",1770444315582,0.0052081,2088.6,2086.5,7.65002243]
["bitfinex-derivatives","ETHF0:USTF0",1770444315583,1.12834308,2087.8,2086.5,7.65002243]
["bitfinex-derivatives","ETHF0:USTF0",1770444315783,1.126185,2087.6,2086.5,7.65002243]
["bitfinex-derivatives","ETHF0:USTF0",1770444318500,1.12915529,2087.2,2086.2,7.65002243]
["bitfinex-derivatives","ETHF0:USTF0",1770444321593,1.25245244,2087.8,2086.2,7.65002243]
["bitfinex-derivatives","ETHF0:USTF0",1770444322494,1.25245244,2087.8,2086.2,7.88984243]
["bitfinex-derivatives","ETHF0:USTF0",1770444323498,1.46252395,2088.0,2086.2,7.88984243]
["bitfinex-derivatives","ETHF0:USTF0",1770444323900,0.23964,2087.9,2086.2,7.65002243]
["bitfinex-derivatives","ETHF0:USTF0",1770444324101,1.22092638,2087.8,2086.2,7.65002243]
["bitfinex-derivatives","ETHF0:USTF0",1770444324698,1.22807143,2087.3,2086.2,7.65002243]
["bitfinex-derivatives","ETHF0:USTF0",1770444326996,1.2169202,2087.5,2086.2,7.65002243]
["bitfinex-derivatives","ETHF0:USTF0",1770444327904,1.28179763,2087.8,2086.2,7.65002243]
["bitfinex-derivatives","ETHF0:USTF0",1770444328400,1.28190769,2087.9,2086.7,7.65002243]
["bitfinex-derivatives","ETHF0:USTF0",1770444332406,1.30366289,2087.8,2086.7,7.65002243]
["bitfinex-derivatives","ETHF0:USTF0",1770444333004,1.30188961,2087.7,2086.7,7.65002243]
["bitfinex-derivatives","ETHF0:USTF0",1770444336001,1.30534018,2087.9,2086.7,7.65002243]
["bitfinex-derivatives","ETHF0:USTF0",1770444336204,1.30534018,2088.1,2086.7,7.65002243]
["bitfinex-derivatives","ETHF0:USTF0",1770444336805,1.30354097,2088.2,2086.7,7.65002243]
["bitfinex-derivatives","ETHF0:USTF0",1770444339809,1.59996237,2088.4,2086.7,7.65002243]
["bitfinex-derivatives","ETHF0:USTF0",1770444340011,1.59996237,2088.4,2086.7,7.88979243]
["bitfinex-derivatives","ETHF0:USTF0",1770444340212,5.64127531,2088.5,2087.1,8.03294874]
["bitfinex-derivatives","ETHF0:USTF0",1770444340406,1.36567588,2088.6,2087.1,8.03294874]
["bitfinex-derivatives","ETHF0:USTF0",1770444341606,0.0052081,2088.6,2087.1,8.27266874]
["bitfinex-derivatives","ETHF0:USTF0",1770444341813,1.37720953,2088.6,2087.3,8.03294874]
["bitfinex-derivatives","ETHF0:USTF0",1770444342014,0.0052081,2088.6,2087.3,8.03294874]
["bitfinex-derivatives","ETHF0:USTF0",1770444342408,0.0052081,2088.6,2087.3,10.89171313]
["bitfinex-derivatives","ETHF0:USTF0",1770444342613,0.0052081,2088.6,2087.4,8.03294874]
["bitfinex-derivatives","ETHF0:USTF0",1770444343416,1.35034393,2088.6,2087.4,8.03294874]
["bitfinex-derivatives","ETHF0:USTF0",1770444343616,1.34513583,2088.5,2087.4,8.03294874]
["bitfinex-derivatives","ETHF0:USTF0",1770444343816,0.0052081,2088.6,2087.4,8.27263874]
["bitfinex-derivatives","ETHF0:USTF0",1770444344610,1.34888225,2088.6,2087.4,8.27263874]
["bitfinex-derivatives","ETHF0:USTF0",1770444344814,1.34888225,2088.6,2087.4,8.03294874]
["bitfinex-derivatives","ETHF0:USTF0",1770444346014,0.0052081,2088.6,2087.4,8.03294874]
["bitfinex-derivatives","ETHF0:USTF0",1770444346716,0.0052081,2088.6,2087.4,10.89171313]
["bitfinex-derivatives","ETHF0:USTF0",1770444346918,0.0052081,2088.6,2087.5,8.03294874]
["bitfinex-derivatives","ETHF0:USTF0",1770444347313,1.3937632,2088.6,2087.5,8.03294874]
["bitfinex-derivatives","ETHF0:USTF0",1770444349521,0.0052081,2088.6,2087.5,8.03294874]
["bitfinex-derivatives","ETHF0:USTF0",1770444351121,5.64127531,2089.2,2087.5,8.27262874]
["bitfinex-derivatives","ETHF0:USTF0",1770444351422,2.37091116,2089.2,2087.5,8.27262874]
["bitfinex-derivatives","ETHF0:USTF0",1770444352329,2.3745633,2089.2,2087.5,8.27262874]
["bitfinex-derivatives","ETHF0:USTF0",1770444352523,2.3745633,2089.2,2087.6,8.03294874]
["bitfinex-derivatives","ETHF0:USTF0",1770444352725,2.3745633,2089.2,2087.6,8.03861411]
["bitfinex-derivatives","ETHF0:USTF0",1770444354725,0.00365214,2089.2,2087.9,8.03294874]
["bitfinex-derivatives","ETHF0:USTF0",1770444354926,0.00702163,2089.0,2087.9,8.03294874]
["bitfinex-derivatives","ETHF0:USTF0",1770444355135,0.00365214,2089.2,2087.9,8.03294874]
["bitfinex-derivatives","ETHF0:USTF0",1770444355327,2.05100604,2089.2,2087.9,8.27257874]
["bitfinex-derivatives","ETHF0:USTF0",1770444356031,0.00365214,2089.2,2087.9,8.27257874]
["bitfinex-derivatives","ETHF0:USTF0",1770444357328,2.08227578,2089.2,2087.9,8.27257874]
["bitfinex-derivatives","ETHF0:USTF0",1770444359540,2.32176578,2089.2,2087.9,8.03294874]
["bitfinex-derivatives","ETHF0:USTF0",1770444362431,2.08227578,2089.2,2087.9,8.03294874]
["bitfinex-derivatives","ETHF0:USTF0",1770444362635,2.10455878,2088.6,2087.6,0.00566537]
["bitfinex-derivatives","ETHF0:USTF0",1770444362839,2.10455878,2088.6,2087.6,8.03861411]
["bitfinex-derivatives","ETHF0:USTF0",1770444363243,5.64127531,2089.0,2087.6,8.03861411]
["bitfinex-derivatives","ETHF0:USTF0",1770444363541,2.06588916,2088.9,2087.6,8.03861411]
["bitfinex-derivatives","ETHF0:USTF0",1770444363737,2.06588916,2088.8,2087.6,8.03861411]
["bitfinex-derivatives","ETHF0:USTF0",1770444364642,2.06466744,2088.7,2087.6,8.03861411]
["bitfinex-derivatives","ETHF0:USTF0",1770444364839,2.06344992,2088.6,2087.6,8.03861411]
["bitfinex-derivatives","ETHF0:USTF0",1770444367744,5.64127531,2088.8,2087.6,8.03861411]
["bitfinex-derivatives","ETHF0:USTF0",1770444367745,2.05404145,2088.7,2087.6,8.03861411]
["bitfinex-derivatives","ETHF0:USTF0",1770444370339,7.57576963,2088.9,2087.6,8.03861411]
["bitfinex-derivatives","ETHF0:USTF0",1770444371246,1.93338435,2089.1,2087.6,8.03861411]
["bitfinex-derivatives","ETHF0:USTF0",1770444371650,5.683237,2089.0,2087.6,8.03861411]
["bitfinex-derivatives","ETHF0:USTF0",1770444371842,7.60783219,2089.0,2087.6,8.03861411]
["bitfinex-derivatives","ETHF0:USTF0",1770444372644,5.683237,2088.9,2087.7,7.47172023]
["bitfinex-derivatives","ETHF0:USTF0",1770444372845,5.683237,2089.0,2087.8,7.47172023]
["bitfinex-derivatives","ETHF0:USTF0",1770444373046,5.683237,2089.1,2087.8,7.47172023]
["bitfinex-derivatives","ETHF0:USTF0",1770444373548,5.683237,2089.1,2087.9,7.47172023]
["bitfinex-derivatives","ETHF0:USTF0",1770444374546,0.00365214,2089.2,2088.1,7.47172023]
["bitfinex-derivatives","ETHF0:USTF0",1770444374749,0.00365214,2089.2,2088.2,7.47172023]
["bitfinex-derivatives","ETHF0:USTF0",1770444375946,1.94130609,2089.2,2088.2,7.47172023]
["bitfinex-derivatives","ETHF0:USTF0",1770444376541,0.00365214,2089.2,2088.2,7.47172023]
["bitfinex-derivatives","ETHF0:USTF0",1770444380051,0.00365214,2089.2,2088.4,7.47172023]
["bitfinex-derivatives","ETHF0:USTF0",1770444380254,5.683237,2089.7,2088.4,7.47172023]
["bitfinex-derivatives","ETHF0:USTF0",1770444380456,7.71358487,2089.8,2088.4,7.47172023]
["bitfinex-derivatives","ETHF0:USTF0",1770444380955,2.029359,2089.7,2088.4,7.47172023]
["bitfinex-derivatives","ETHF0:USTF0",1770444381352,2.03357922,2089.7,2088.4,7.47172023]
["bitfinex-derivatives","ETHF0:USTF0",1770444382052,0.00422022,2089.7,2088.4,7.47172023]
["bitfinex-derivatives","ETHF0:USTF0",1770444382254,0.00422022,2089.7,2088.4,10.33048462]
["bitfinex-derivatives","ETHF0:USTF0",1770444382454,2.03952589,2089.7,2088.5,7.71128023]
["bitfinex-derivatives","ETHF0:USTF0",1770444382654,2.03952589,2089.7,2088.6,7.47172023]
["bitfinex-derivatives","ETHF0:USTF0",1770444383950,0.00422022,2089.7,2088.6,7.71127023]
["bitfinex-derivatives","ETHF0:USTF0",1770444384256,2.03682163,2090.0,2088.6,7.71127023]
["bitfinex-derivatives","ETHF0:USTF0",1770444384457,5.922617,2090.1,2088.6,7.71127023]
["bitfinex-derivatives","ETHF0:USTF0",1770444384656,0.01124185,2090.0,2088.6,7.71127023]
["bitfinex-derivatives","ETHF0:USTF0",1770444385152,5.683237,2090.8,2089.4,7.47172023]
["bitfinex-derivatives","ETHF0:USTF0",1770444385359,2.01949893,2090.7,2089.4,7.47172023]
["bitfinex-derivatives","ETHF0:USTF0",1770444386149,2.02481369,2090.7,2089.4,7.47595898]
["bitfinex-derivatives","ETHF0:USTF0",1770444387161,2.26412369,2090.7,2089.4,7.47595898]
["bitfinex-derivatives","ETHF0:USTF0",1770444387458,2.03938117,2090.5,2089.4,7.47595898]
["bitfinex-derivatives","ETHF0:USTF0",1770444388557,7.68447879,2090.6,2089.4,7.47595898]
["bitfinex-derivatives","ETHF0:USTF0",1770444388761,2.03848922,2090.6,2089.4,7.47595898]
["bitfinex-derivatives","ETHF0:USTF0",1770444390365,0.00531476,2090.7,2089.4,7.47595898]
["bitfinex-derivatives","ETHF0:USTF0",1770444390760,2.0969998,2090.7,2089.4,7.47595898]
["bitfinex-derivatives","ETHF0:USTF0",1770444391358,2.3363098,2090.7,2089.4,7.47595898]
["bitfinex-derivatives","ETHF0:USTF0",1770444391553,2.09588009,2090.6,2089.4,7.47595898]
["bitfinex-derivatives","ETHF0:USTF0",1770444392562,0.00531476,2090.7,2089.4,7.47595898]
["bitfinex-derivatives","ETHF0:USTF0",1770444392764,2.09502144,2091.2,2089.6,7.47172023]
["bitfinex-derivatives","ETHF0:USTF0",1770444393067,2.33428144,2091.2,2089.6,7.47172023]
["bitfinex-derivatives","ETHF0:USTF0",1770444393760,2.33909899,2091.2,2089.6,7.47172023]
["bitfinex-derivatives","ETHF0:USTF0",1770444395859,0.00481755,2091.2,2089.6,7.47172023]
["bitfinex-derivatives","ETHF0:USTF0",1770444396563,2.11208235,2091.2,2089.8,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444396765,0.00481755,2091.2,2089.8,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444397763,2.12604389,2091.2,2089.8,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444398063,0.00481755,2091.2,2089.8,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444400363,2.13570564,2091.2,2089.8,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444400759,2.14694749,2091.2,2089.8,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444401560,2.13570564,2091.2,2089.8,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444402863,0.00481755,2091.2,2089.8,8.29748471]
["bitfinex-derivatives","ETHF0:USTF0",1770444403467,2.18693311,2091.2,2089.8,8.29748471]
["bitfinex-derivatives","ETHF0:USTF0",1770444404070,0.00481755,2091.2,2089.8,8.29748471]
["bitfinex-derivatives","ETHF0:USTF0",1770444405669,2.21341443,2091.2,2089.8,8.29748471]
["bitfinex-derivatives","ETHF0:USTF0",1770444409370,0.00481755,2091.2,2089.8,8.29748471]
["bitfinex-derivatives","ETHF0:USTF0",1770444409765,2.8266639,2091.2,2089.8,8.29748471]
["bitfinex-derivatives","ETHF0:USTF0",1770444410570,0.00481755,2091.2,2089.8,8.29748471]
["bitfinex-derivatives","ETHF0:USTF0",1770444411166,0.00481755,2091.2,2090.0,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444411363,0.00481755,2091.2,2090.0,8.29746471]
["bitfinex-derivatives","ETHF0:USTF0",1770444411571,0.00481755,2091.2,2090.1,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444412073,0.00481755,2091.2,2090.1,10.9168391]
["bitfinex-derivatives","ETHF0:USTF0",1770444412274,0.00481755,2091.2,2090.2,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444413373,0.00481755,2091.2,2090.4,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444415063,2.55508288,2091.7,2090.4,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444415270,0.01124185,2091.6,2090.4,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444415469,2.55508288,2091.7,2090.5,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444415872,2.4644777,2091.6,2090.5,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444416074,2.46851679,2091.6,2090.5,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444419071,2.70437118,2091.5,2090.5,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444419277,5.65002866,2091.6,2090.5,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444419479,0.00403909,2091.6,2090.5,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444419776,2.75884573,2091.6,2090.5,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444420273,0.00403909,2091.6,2090.5,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444422280,2.726497,2091.6,2090.5,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444422479,0.00403909,2091.6,2090.5,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444422679,0.00403909,2091.6,2090.8,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444423988,3.13892936,2092.5,2091.2,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444424187,2.89981936,2092.5,2091.2,8.05807471]
["bitfinex-derivatives","ETHF0:USTF0",1770444424893,2.90567458,2092.5,2091.2,8.06388623]
["bitfinex-derivatives","ETHF0:USTF0",1770444425594,2.90567458,2092.5,2091.2,8.30313623]
["bitfinex-derivatives","ETHF0:USTF0",1770444425792,0.00585522,2092.5,2091.4,8.04016541]
["bitfinex-derivatives","ETHF0:USTF0",1770444426194,0.00585522,2092.5,2091.5,8.04016541]
["bitfinex-derivatives","ETHF0:USTF0",1770444426393,2.96547681,2093.0,2091.9,8.04016541]
["bitfinex-derivatives","ETHF0:USTF0",1770444426892,2.97076237,2093.3,2091.9,8.04016541]
["bitfinex-derivatives","ETHF0:USTF0",1770444427287,2.97486,2093.2,2091.9,8.04016541]
["bitfinex-derivatives","ETHF0:USTF0",1770444427490,2.98057156,2093.2,2091.9,8.04016541]
["bitfinex-derivatives","ETHF0:USTF0",1770444427693,0.00571156,2093.2,2091.9,8.04016541]
["bitfinex-derivatives","ETHF0:USTF0",1770444428096,0.00571156,2093.2,2091.9,8.27933541]
["bitfinex-derivatives","ETHF0:USTF0",1770444428592,0.00571156,2093.2,2092.1,8.27931541]
["bitfinex-derivatives","ETHF0:USTF0",1770444428793,2.97709891,2093.9,2092.3,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444429093,2.97709891,2093.9,2092.3,8.09131413]
["bitfinex-derivatives","ETHF0:USTF0",1770444429295,2.82683632,2094.1,2092.7,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444429689,0.01124185,2093.8,2092.7,7.85554745]
["bitfinex-derivatives","ETHF0:USTF0",1770444429886,0.00432367,2094.1,2092.7,7.85554745]
["bitfinex-derivatives","ETHF0:USTF0",1770444430092,2.83064238,2094.1,2092.7,7.85554745]
["bitfinex-derivatives","ETHF0:USTF0",1770444430588,3.06957238,2094.1,2092.7,7.85554745]
["bitfinex-derivatives","ETHF0:USTF0",1770444431390,2.8116937,2093.9,2092.7,7.85554745]
["bitfinex-derivatives","ETHF0:USTF0",1770444431793,3.0506437,2093.9,2092.7,7.85554745]
["bitfinex-derivatives","ETHF0:USTF0",1770444432288,3.28637199,2093.0,2091.9,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444432494,3.28637199,2093.9,2092.1,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444432695,3.28637199,2093.9,2092.2,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770444432898,3.28637199,2093.9,2092.3,8.09131413]
["bitfinex-derivatives","ETHF0:USTF0",1770444433303,3.28637199,2093.9,2092.5,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444433496,3.41580989,2094.1,2092.7,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444437794,0.00432367,2094.1,2092.7,8.09126413]
["bitfinex-derivatives","ETHF0:USTF0",1770444438302,0.00432367,2094.1,2093.1,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444438503,3.73311656,2094.1,2093.1,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444438997,0.00432367,2094.1,2093.1,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444439708,4.04069662,2094.1,2093.1,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444440098,0.00432367,2094.1,2093.1,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444441807,4.03765113,2094.5,2093.1,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444442001,4.21978599,2094.7,2093.1,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444442307,3.98092599,2094.7,2093.1,8.09122413]
["bitfinex-derivatives","ETHF0:USTF0",1770444442709,3.98102195,2094.5,2093.1,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444442903,4.22533442,2094.5,2093.1,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444443706,3.91709356,2094.3,2093.1,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444443902,4.15600356,2094.3,2093.1,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444444108,3.91821587,2094.0,2092.9,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444444400,4.15727514,2093.7,2092.4,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444444604,3.92954699,2093.1,2092.4,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444445004,3.91830514,2093.1,2092.4,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444445599,3.91830514,2093.1,2092.3,0.00385461]
["bitfinex-derivatives","ETHF0:USTF0",1770444446509,4.15734514,2093.1,2091.2,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444446810,3.90836706,2092.9,2091.2,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444447310,3.86851655,2092.7,2091.2,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444447511,3.87345212,2092.7,2091.2,7.85834393]
["bitfinex-derivatives","ETHF0:USTF0",1770444448005,3.87345212,2092.7,2091.2,8.17268491]
["bitfinex-derivatives","ETHF0:USTF0",1770444448212,3.87345212,2092.7,2091.2,7.85834393]
["bitfinex-derivatives","ETHF0:USTF0",1770444449212,3.87345212,2092.7,2091.2,8.17645024]
["bitfinex-derivatives","ETHF0:USTF0",1770444449711,3.87345212,2092.7,2091.2,7.85834393]
["bitfinex-derivatives","ETHF0:USTF0",1770444452809,0.00493557,2092.7,2091.2,8.09759393]
["bitfinex-derivatives","ETHF0:USTF0",1770444453308,0.00493557,2092.7,2091.4,8.09141413]
["bitfinex-derivatives","ETHF0:USTF0",1770444453813,0.00493557,2092.7,2091.6,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444454009,4.01301402,2093.3,2091.6,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444454211,4.01301402,2093.3,2091.9,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444455010,4.01649681,2093.3,2091.9,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444455412,4.31830908,2093.0,2091.9,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444456417,4.08427472,2092.8,2091.9,7.85218413]
["bitfinex-derivatives","ETHF0:USTF0",1770444457121,4.08427472,2092.8,2091.3,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444457416,4.02836603,2092.7,2091.3,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444458117,4.26836991,2092.6,2091.3,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444459314,4.02926991,2092.6,2091.3,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444459515,0.01124185,2092.4,2091.3,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444459723,4.15304418,2092.8,2091.3,7.72514587]
["bitfinex-derivatives","ETHF0:USTF0",1770444461216,4.15483369,2093.1,2091.3,7.72514587]
["bitfinex-derivatives","ETHF0:USTF0",1770444462417,4.15483369,2093.1,2091.5,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444462619,4.1937214,2093.0,2091.5,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444462814,4.19455196,2092.8,2091.5,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444468829,4.43363196,2092.8,2091.5,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444469024,4.27619888,2092.7,2091.5,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444469423,4.27846372,2092.6,2091.5,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444472226,9.8867411,2092.6,2091.5,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444472627,4.29469618,2092.5,2091.5,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444473330,4.28595886,2092.4,2091.5,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444473826,4.28669031,2092.3,2091.5,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444474033,4.28669031,2092.1,2091.5,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444475024,5.60827738,2092.2,2091.5,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444475230,5.60827738,2092.3,2091.5,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444475430,9.89576394,2092.5,2091.5,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444475725,4.24780188,2092.4,2091.5,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444475926,4.24851662,2092.3,2091.5,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444477733,5.60827738,2092.4,2091.5,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444477940,9.87157192,2092.4,2091.5,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444478429,4.2633633,2092.3,2091.5,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444480134,4.79257463,2092.2,2091.5,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444480631,4.79266392,2092.0,2091.3,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444481334,5.60827738,2092.2,2091.3,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444481637,10.32328359,2092.3,2091.3,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444481834,5.60827738,2092.2,2091.3,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444482330,4.71575713,2092.3,2091.3,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444482528,10.32403451,2092.3,2091.3,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444482833,4.71575713,2092.2,2091.3,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444483336,4.81766534,2092.1,2091.3,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444483736,5.60827738,2092.4,2091.3,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444483931,10.42594272,2092.5,2091.3,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444484333,5.60827738,2092.4,2091.3,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444484535,10.42594272,2092.5,2091.3,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444485238,5.60827738,2092.4,2091.3,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444486030,5.60827738,2092.5,2091.3,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444486335,4.78521893,2092.3,2091.3,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444487140,5.60827738,2092.4,2091.3,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444487740,10.36589395,2092.1,2091.3,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444487938,4.75823167,2092.0,2091.3,7.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1770444489438,4.75823167,2092.0,2091.2,0.0061598]
["bitfinex-derivatives","ETHF0:USTF0",1770444489439,10.36650905,2092.0,2091.2,0.0061598]
["bitfinex-derivatives","ETHF0:USTF0",1770444489638,0.01124185,2091.4,2090.9,8.07466186]
["bitfinex-derivatives","ETHF0:USTF0",1770444489833,4.76780115,2091.5,2090.9,8.07466186]
["bitfinex-derivatives","ETHF0:USTF0",1770444490638,4.77238331,2091.5,2090.9,8.0797419]
["bitfinex-derivatives","ETHF0:USTF0",1770444490936,4.77238331,2091.5,2090.2,4.29934903]
["bitfinex-derivatives","ETHF0:USTF0",1770444490937,4.77238331,2091.5,2090.7,8.07466186]
["bitfinex-derivatives","ETHF0:USTF0",1770444491138,4.76905917,2091.4,2090.7,8.07466186]
["bitfinex-derivatives","ETHF0:USTF0",1770444491334,10.37733655,2091.4,2090.7,8.07466186]
["bitfinex-derivatives","ETHF0:USTF0",1770444491732,10.37733655,2091.4,2090.0,3.10219249]
["bitfinex-derivatives","ETHF0:USTF0",1770444491733,5.00533028,2091.3,2090.4,8.07466186]
["bitfinex-derivatives","ETHF0:USTF0",1770444491938,5.60827738,2091.4,2090.4,8.08009291]
["bitfinex-derivatives","ETHF0:USTF0",1770444492134,5.00533028,2091.4,2090.4,8.08009291]
["bitfinex-derivatives","ETHF0:USTF0",1770444492844,10.61360766,2091.4,2090.4,8.08009291]
["bitfinex-derivatives","ETHF0:USTF0",1770444493142,5.00533028,2091.4,2090.4,8.08009291]
["bitfinex-derivatives","ETHF0:USTF0",1770444494245,5.1283497,2091.2,2090.4,8.08009291]
["bitfinex-derivatives","ETHF0:USTF0",1770444500747,5.1283497,2091.2,2090.4,0.00543105]
["bitfinex-derivatives","ETHF0:USTF0",1770444500959,5.1283497,2091.2,2090.4,8.08009291]
["bitfinex-derivatives","ETHF0:USTF0",1770444502458,5.84750738,2091.4,2090.4,8.08009291]
["bitfinex-derivatives","ETHF0:USTF0",1770444502459,5.60827738,2091.4,2090.4,8.08009291]
["bitfinex-derivatives","ETHF0:USTF0",1770444502654,0.00458216,2091.5,2090.4,8.08009291]
["bitfinex-derivatives","ETHF0:USTF0",1770444504153,5.09041551,2092.0,2090.7,8.31397186]
["bitfinex-derivatives","ETHF0:USTF0",1770444504458,5.09507243,2091.8,2090.7,8.07466186]
["bitfinex-derivatives","ETHF0:USTF0",1770444504657,5.09507243,2091.6,2090.7,8.07466186]
["bitfinex-derivatives","ETHF0:USTF0",1770444505160,5.0997248,2091.6,2090.7,8.07466186]
["bitfinex-derivatives","ETHF0:USTF0",1770444506758,0.00465237,2091.6,2090.7,8.07466186]
["bitfinex-derivatives","ETHF0:USTF0",1770444507259,5.36773793,2091.6,2090.4,8.08009291]
["bitfinex-derivatives","ETHF0:USTF0",1770444507459,4.94091034,2091.3,2090.4,8.08009291]
["bitfinex-derivatives","ETHF0:USTF0",1770444507759,4.94091034,2091.2,2090.4,8.08009291]
["bitfinex-derivatives","ETHF0:USTF0",1770444508561,4.94145974,2091.1,2090.4,0.00543105]
["bitfinex-derivatives","ETHF0:USTF0",1770444508766,4.94145974,2091.0,2090.4,0.00543105]
["bitfinex-derivatives","ETHF0:USTF0",1770444509060,4.94145974,2091.0,2090.2,8.07466186]
["bitfinex-derivatives","ETHF0:USTF0",1770444509265,5.39748434,2091.2,2090.2,8.07466186]
["bitfinex-derivatives","ETHF0:USTF0",1770444509659,0.00465237,2091.6,2090.2,8.07466186]
["bitfinex-derivatives","ETHF0:USTF0",1770444509660,11.00576172,2091.4,2090.2,8.07466186]
["bitfinex-derivatives","ETHF0:USTF0",1770444509856,5.39748434,2091.4,2090.2,8.07872257]
["bitfinex-derivatives","ETHF0:USTF0",1770444510561,5.39800503,2091.3,2090.2,8.07872257]
["bitfinex-derivatives","ETHF0:USTF0",1770444510761,5.39844636,2091.2,2090.2,8.07872257]
["bitfinex-derivatives","ETHF0:USTF0",1770444513567,5.0091502,2091.1,2090.2,8.07872257]
["bitfinex-derivatives","ETHF0:USTF0",1770444514269,10.61742758,2091.1,2090.2,0.00406071]
["bitfinex-derivatives","ETHF0:USTF0",1770444514469,5.00963719,2091.0,2090.2,8.07872257]
["bitfinex-derivatives","ETHF0:USTF0",1770444515065,5.01471096,2091.6,2090.2,8.07872257]
["bitfinex-derivatives","ETHF0:USTF0",1770444515667,0.00465237,2091.6,2090.2,8.07872257]
["bitfinex-derivatives","ETHF0:USTF0",1770444516164,0.00465237,2091.6,2090.4,8.08232254]
["bitfinex-derivatives","ETHF0:USTF0",1770444516565,0.00465237,2091.6,2090.6,8.08232254]
["bitfinex-derivatives","ETHF0:USTF0",1770444517465,7.01027549,2091.4,2090.2,0.00406071]
["bitfinex-derivatives","ETHF0:USTF0",1770444517667,12.07296136,2091.1,2090.2,0.00406071]
["bitfinex-derivatives","ETHF0:USTF0",1770444517865,0.23923,2091.4,2090.2,0.00406071]
["bitfinex-derivatives","ETHF0:USTF0",1770444517866,12.07336391,2090.9,2090.2,0.00406071]
["bitfinex-derivatives","ETHF0:USTF0",1770444518173,5.06308842,2090.8,2089.7,8.08232254]
["bitfinex-derivatives","ETHF0:USTF0",1770444518670,7.01027549,2090.7,2089.7,8.08232254]
["bitfinex-derivatives","ETHF0:USTF0",1770444518872,5.98641519,2090.6,2089.7,8.08232254]
["bitfinex-derivatives","ETHF0:USTF0",1770444519172,5.98641519,2090.6,2089.7,8.08769075]
["bitfinex-derivatives","ETHF0:USTF0",1770444520871,5.98641519,2090.6,2089.7,0.00536821]
["bitfinex-derivatives","ETHF0:USTF0",1770444521271,5.98641519,2090.6,2089.7,8.08769075]
["bitfinex-derivatives","ETHF0:USTF0",1770444522373,5.98641519,2090.6,2089.3,8.08232254]
["bitfinex-derivatives","ETHF0:USTF0",1770444522374,7.47004354,2090.2,2089.3,8.08232254]
["bitfinex-derivatives","ETHF0:USTF0",1770444523473,7.47004354,2090.2,2089.3,8.08793527]
["bitfinex-derivatives","ETHF0:USTF0",1770444523669,7.11649062,2089.9,2088.4,2.85320413]
["bitfinex-derivatives","ETHF0:USTF0",1770444523874,7.0491418,2089.7,2088.5,8.08232254]
["bitfinex-derivatives","ETHF0:USTF0",1770444524074,7.11434125,2089.6,2088.5,8.08232254]
["bitfinex-derivatives","ETHF0:USTF0",1770444524775,0.00344929,2089.6,2088.5,8.08785692]
["bitfinex-derivatives","ETHF0:USTF0",1770444525476,7.23298869,2089.6,2088.5,8.08785692]
["bitfinex-derivatives","ETHF0:USTF0",1770444527275,0.00344929,2089.6,2088.5,8.08785692]
["bitfinex-derivatives","ETHF0:USTF0",1770444528875,7.79538728,2089.6,2088.5,8.08785692]
["bitfinex-derivatives","ETHF0:USTF0",1770444531175,7.79538728,2089.6,2087.3,2.85535392]
["bitfinex-derivatives","ETHF0:USTF0",1770444531371,7.44607148,2088.6,2087.4,8.08232254]
["bitfinex-derivatives","ETHF0:USTF0",1770444531570,7.44607148,2088.6,2086.3,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1770444531571,7.44607148,2088.3,2087.2,8.08232254]
["bitfinex-derivatives","ETHF0:USTF0",1770444532280,7.44607148,2088.3,2087.2,8.08807567]
["bitfinex-derivatives","ETHF0:USTF0",1770444535278,7.74835917,2088.5,2087.2,8.08807567]
["bitfinex-derivatives","ETHF0:USTF0",1770444540179,7.64995384,2088.2,2087.2,0.00575313]
["bitfinex-derivatives","ETHF0:USTF0",1770444540479,7.64995384,2088.2,2087.2,8.08807567]
["bitfinex-derivatives","ETHF0:USTF0",1770444541187,7.64777006,2088.8,2087.2,8.08807567]
["bitfinex-derivatives","ETHF0:USTF0",1770444542785,7.64777006,2088.8,2085.7,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1770444542786,2.27971128,2088.1,2085.7,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1770444542979,7.26849433,2088.0,2086.7,8.08232254]
["bitfinex-derivatives","ETHF0:USTF0",1770444543180,7.50812433,2088.0,2086.7,8.08232254]
["bitfinex-derivatives","ETHF0:USTF0",1770444543577,6.94711915,2087.9,2086.7,8.08232254]
["bitfinex-derivatives","ETHF0:USTF0",1770444543988,6.94543589,2087.7,2086.4,8.08232254]
["bitfinex-derivatives","ETHF0:USTF0",1770444544279,7.18477212,2087.4,2085.5,8.08232254]
["bitfinex-derivatives","ETHF0:USTF0",1770444545184,7.18477212,2087.4,2085.5,8.08685545]
["bitfinex-derivatives","ETHF0:USTF0",1770444545388,7.93059893,2087.1,2085.5,8.08685545]
["bitfinex-derivatives","ETHF0:USTF0",1770444545690,7.93059893,2086.6,2085.5,8.08685545]
["bitfinex-derivatives","ETHF0:USTF0",1770444548792,7.80291526,2087.3,2085.5,8.08685545]
["bitfinex-derivatives","ETHF0:USTF0",1770444549588,7.80291526,2087.0,2085.5,8.08685545]
["bitfinex-derivatives","ETHF0:USTF0",1770444550689,7.80291526,2087.2,2085.5,8.08685545]
["bitfinex-derivatives","ETHF0:USTF0",1770444551289,0.00477947,2087.9,2085.5,8.08685545]
["bitfinex-derivatives","ETHF0:USTF0",1770444551290,7.80291526,2087.8,2085.5,8.08685545]
["bitfinex-derivatives","ETHF0:USTF0",1770444551586,8.04256526,2087.8,2085.7,7.74438399]
["bitfinex-derivatives","ETHF0:USTF0",1770444552294,8.04256526,2087.8,2085.7,7.98426399]
["bitfinex-derivatives","ETHF0:USTF0",1770444553888,7.80291526,2087.8,2085.9,7.74438399]
["bitfinex-derivatives","ETHF0:USTF0",1770444554095,7.80291526,2087.8,2085.9,7.98424399]
["bitfinex-derivatives","ETHF0:USTF0",1770444555890,7.80291526,2087.8,2086.2,7.74438399]
["bitfinex-derivatives","ETHF0:USTF0",1770444558794,0.00477947,2087.9,2086.2,7.98420399]
["bitfinex-derivatives","ETHF0:USTF0",1770444558994,7.80769473,2087.9,2086.2,7.98420399]
["bitfinex-derivatives","ETHF0:USTF0",1770444562294,7.80769473,2087.9,2086.2,7.74438399]
["bitfinex-derivatives","ETHF0:USTF0",1770444562595,7.80291526,2087.6,2086.2,7.74438399]
["bitfinex-derivatives","ETHF0:USTF0",1770444562791,7.80291526,2087.4,2086.2,7.74438399]
["bitfinex-derivatives","ETHF0:USTF0",1770444563701,7.80291526,2087.3,2086.2,7.74438399]
["bitfinex-derivatives","ETHF0:USTF0",1770444564495,7.80291526,2087.2,2086.2,7.74438399]
["bitfinex-derivatives","ETHF0:USTF0",1770444564895,7.80291526,2087.2,2085.7,7.74438399]
["bitfinex-derivatives","ETHF0:USTF0",1770444567902,7.80291526,2087.5,2085.9,7.74438399]
["bitfinex-derivatives","ETHF0:USTF0",1770444568899,7.80291526,2087.5,2086.1,7.74438399]
["bitfinex-derivatives","ETHF0:USTF0",1770444569603,7.80291526,2087.7,2086.1,7.74438399]
["bitfinex-derivatives","ETHF0:USTF0",1770444570205,7.80291526,2087.7,2086.2,7.98421399]
["bitfinex-derivatives","ETHF0:USTF0",1770444572003,7.80291526,2087.7,2086.4,7.74438399]
["bitfinex-derivatives","ETHF0:USTF0",1770444572908,7.80769473,2087.9,2086.6,7.74438399]
["bitfinex-derivatives","ETHF0:USTF0",1770444575905,7.80769473,2087.9,2086.8,7.73941135]
["bitfinex-derivatives","ETHF0:USTF0",1770444584708,0.00477947,2087.9,2087.0,7.73941135]
["bitfinex-derivatives","ETHF0:USTF0",1770444584910,7.62321004,2088.5,2087.2,7.97912135]
["bitfinex-derivatives","ETHF0:USTF0",1770444585209,7.62321004,2088.5,2087.3,7.73941135]
["bitfinex-derivatives","ETHF0:USTF0",1770444585809,41.78709946,2088.7,2087.3,7.73941135]
["bitfinex-derivatives","ETHF0:USTF0",1770444586011,7.6290595,2088.7,2087.4,7.73941135]
["bitfinex-derivatives","ETHF0:USTF0",1770444586521,7.6290595,2088.7,2087.4,7.97910135]
["bitfinex-derivatives","ETHF0:USTF0",1770444586811,7.6290595,2088.7,2087.5,7.97909135]
["bitfinex-derivatives","ETHF0:USTF0",1770444587812,0.00584946,2088.7,2087.7,7.73941135]
["bitfinex-derivatives","ETHF0:USTF0",1770444589011,0.00584946,2088.7,2087.7,7.97906135]
["bitfinex-derivatives","ETHF0:USTF0",1770444591016,0.00584946,2088.7,2087.7,8.2981562]
["bitfinex-derivatives","ETHF0:USTF0",1770444591415,7.62321004,2089.2,2088.0,7.73941135]
["bitfinex-derivatives","ETHF0:USTF0",1770444591624,7.62321004,2089.2,2088.0,7.97903135]
["bitfinex-derivatives","ETHF0:USTF0",1770444592523,7.62661481,2089.2,2088.0,7.97903135]
["bitfinex-derivatives","ETHF0:USTF0",1770444593129,7.62661481,2089.2,2088.2,7.73941135]
["bitfinex-derivatives","ETHF0:USTF0",1770444598533,0.00340477,2089.2,2088.2,7.73941135]
["bitfinex-derivatives","ETHF0:USTF0",1770444598835,7.62321004,2089.7,2088.5,7.73941135]
["bitfinex-derivatives","ETHF0:USTF0",1770444599428,7.62321004,2089.7,2088.5,7.97897135]
["bitfinex-derivatives","ETHF0:USTF0",1770444599933,7.62786657,2089.7,2088.5,7.97897135]
["bitfinex-derivatives","ETHF0:USTF0",1770444601229,0.00465653,2089.7,2088.7,7.73941135]
["bitfinex-derivatives","ETHF0:USTF0",1770444601729,7.62321004,2090.6,2089.5,7.73941135]
["bitfinex-derivatives","ETHF0:USTF0",1770444601934,7.62321004,2090.9,2089.5,7.73941135]
["bitfinex-derivatives","ETHF0:USTF0",1770444602536,7.62810894,2090.9,2089.5,7.74293701]
["bitfinex-derivatives","ETHF0:USTF0",1770444602933,7.62810894,2090.9,2089.7,7.73941135]
["bitfinex-derivatives","ETHF0:USTF0",1770444603131,7.62810894,2090.9,2089.7,7.97883135]
["bitfinex-derivatives","ETHF0:USTF0",1770444603437,7.62810894,2090.9,2089.5,0.00352566]
["bitfinex-derivatives","ETHF0:USTF0",1770444603438,0.0048989,2090.9,2089.9,7.73941135]
["bitfinex-derivatives","ETHF0:USTF0",1770444604532,7.62810894,2090.9,2089.9,7.73941135]
["bitfinex-derivatives","ETHF0:USTF0",1770444605439,7.62810894,2090.9,2089.6,7.73941135]
["bitfinex-derivatives","ETHF0:USTF0",1770444605944,7.62810894,2090.9,2089.5,0.00352566]
["bitfinex-derivatives","ETHF0:USTF0",1770444606136,7.62810894,2090.9,2089.5,7.38901151]
["bitfinex-derivatives","ETHF0:USTF0",1770444606834,7.86739894,2090.9,2089.5,0.00352566]
["bitfinex-derivatives","ETHF0:USTF0",1770444607033,7.76408266,2090.7,2089.5,0.00352566]
["bitfinex-derivatives","ETHF0:USTF0",1770444607439,0.08818267,2090.9,2088.8,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1770444607440,7.76408266,2090.5,2089.1,7.38548585]
["bitfinex-derivatives","ETHF0:USTF0",1770444608535,7.76408266,2090.5,2089.1,7.38979159]
["bitfinex-derivatives","ETHF0:USTF0",1770444611245,41.78709946,2090.8,2089.1,7.38979159]
["bitfinex-derivatives","ETHF0:USTF0",1770444611246,7.53236494,2090.3,2089.1,7.38979159]
["bitfinex-derivatives","ETHF0:USTF0",1770444611646,7.53236494,2090.3,2089.1,0.00430574]
["bitfinex-derivatives","ETHF0:USTF0",1770444612249,7.53236494,2090.3,2089.1,7.44286328]
["bitfinex-derivatives","ETHF0:USTF0",1770444614552,7.77172494,2090.3,2089.1,0.00430574]
["bitfinex-derivatives","ETHF0:USTF0",1770444615050,49.5588244,2090.3,2089.1,0.00430574]
["bitfinex-derivatives","ETHF0:USTF0",1770444615355,7.55902383,2090.2,2089.1,0.00430574]
["bitfinex-derivatives","ETHF0:USTF0",1770444615542,7.55902383,2090.1,2089.1,0.00430574]
["bitfinex-derivatives","ETHF0:USTF0",1770444616249,7.55902383,2090.1,2089.1,7.44286328]
["bitfinex-derivatives","ETHF0:USTF0",1770444616751,7.55902383,2090.3,2089.1,7.44286328]
["bitfinex-derivatives","ETHF0:USTF0",1770444618245,7.55902383,2090.3,2089.1,7.68235328]
["bitfinex-derivatives","ETHF0:USTF0",1770444618548,7.55902383,2090.5,2089.1,7.68235328]
["bitfinex-derivatives","ETHF0:USTF0",1770444618757,7.55902383,2090.7,2089.5,7.43855754]
["bitfinex-derivatives","ETHF0:USTF0",1770444619139,7.56392273,2090.9,2089.5,7.67800754]
["bitfinex-derivatives","ETHF0:USTF0",1770444619746,0.0048989,2090.9,2089.9,7.43855754]
["bitfinex-derivatives","ETHF0:USTF0",1770444620154,0.0048989,2090.9,2090.1,7.43855754]
["bitfinex-derivatives","ETHF0:USTF0",1770444621654,7.56392273,2090.9,2090.1,7.43855754]
["bitfinex-derivatives","ETHF0:USTF0",1770444630651,7.56392273,2090.9,2089.9,7.43855754]
["bitfinex-derivatives","ETHF0:USTF0",1770444630847,7.55902383,2090.8,2089.7,7.43855754]
["bitfinex-derivatives","ETHF0:USTF0",1770444631449,7.55902383,2090.7,2089.7,7.43855754]
["bitfinex-derivatives","ETHF0:USTF0",1770444631855,7.55902383,2090.6,2089.5,7.43855754]
["bitfinex-derivatives","ETHF0:USTF0",1770444632249,7.55902383,2090.5,2089.5,7.43855754]
["bitfinex-derivatives","ETHF0:USTF0",1770444635354,7.55902383,2090.8,2089.5,7.43855754]
["bitfinex-derivatives","ETHF0:USTF0",1770444635558,7.55902383,2090.8,2089.7,7.43855754]
["bitfinex-derivatives","ETHF0:USTF0",1770444638762,0.0048989,2090.9,2089.7,10.53202016]
["bitfinex-derivatives","ETHF0:USTF0",1770444638971,7.61920516,2090.9,2089.8,10.34255687]
["bitfinex-derivatives","ETHF0:USTF0",1770444639267,7.61920516,2090.9,2089.9,7.48851425]
["bitfinex-derivatives","ETHF0:USTF0",1770444641964,0.0048989,2090.9,2089.9,7.48851425]
["bitfinex-derivatives","ETHF0:USTF0",1770444644661,7.61430626,2091.7,2090.3,7.72786425]
["bitfinex-derivatives","ETHF0:USTF0",1770444644859,7.61430626,2091.7,2090.5,7.48851425]
["bitfinex-derivatives","ETHF0:USTF0",1770444645662,7.61895773,2091.7,2090.5,7.48851425]
["bitfinex-derivatives","ETHF0:USTF0",1770444645863,7.61430626,2091.6,2090.5,7.48851425]
["bitfinex-derivatives","ETHF0:USTF0",1770444646057,7.61430626,2091.5,2090.5,7.48851425]
["bitfinex-derivatives","ETHF0:USTF0",1770444646269,7.61430626,2091.5,2090.2,7.48851425]
["bitfinex-derivatives","ETHF0:USTF0",1770444647368,7.61430626,2091.5,2090.3,7.48851425]
["bitfinex-derivatives","ETHF0:USTF0",1770444648370,7.61430626,2091.5,2090.5,7.48851425]
["bitfinex-derivatives","ETHF0:USTF0",1770444648767,7.61430626,2091.5,2090.3,7.48851425]
["bitfinex-derivatives","ETHF0:USTF0",1770444650970,7.61430626,2091.5,2090.4,7.22665737]
["bitfinex-derivatives","ETHF0:USTF0",1770444651372,7.61430626,2091.5,2090.5,7.48851425]
["bitfinex-derivatives","ETHF0:USTF0",1770444651572,7.61430626,2091.5,2090.7,7.48851425]
["bitfinex-derivatives","ETHF0:USTF0",1770444651768,7.61430626,2091.5,2090.7,7.49473902]
["bitfinex-derivatives","ETHF0:USTF0",1770444653071,7.61430626,2091.5,2090.7,7.81033637]
["bitfinex-derivatives","ETHF0:USTF0",1770444653468,7.61430626,2091.5,2090.7,7.49473902]
["bitfinex-derivatives","ETHF0:USTF0",1770444654675,7.61430626,2091.5,2090.7,0.00622477]
["bitfinex-derivatives","ETHF0:USTF0",1770444657172,7.61430626,2091.5,2090.7,7.49473902]
["bitfinex-derivatives","ETHF0:USTF0",1770444658872,7.61430626,2091.5,2090.7,0.00622477]
["bitfinex-derivatives","ETHF0:USTF0",1770444660478,7.61430626,2091.5,2090.7,7.49473902]
["bitfinex-derivatives","ETHF0:USTF0",1770444660671,7.61430626,2091.5,2090.7,0.00622477]
["bitfinex-derivatives","ETHF0:USTF0",1770444661780,7.61430626,2091.5,2090.7,7.49473902]
["bitfinex-derivatives","ETHF0:USTF0",1770444662377,7.61430626,2091.5,2090.7,0.00622477]
["bitfinex-derivatives","ETHF0:USTF0",1770444662680,7.61430626,2091.3,2090.1,7.48851425]
["bitfinex-derivatives","ETHF0:USTF0",1770444662879,7.61430626,2091.3,2090.2,7.48851425]
["bitfinex-derivatives","ETHF0:USTF0",1770444663580,7.61430626,2091.3,2090.2,7.49247803]
["bitfinex-derivatives","ETHF0:USTF0",1770444663976,7.61430626,2091.3,2090.2,7.80103434]
["bitfinex-derivatives","ETHF0:USTF0",1770444664180,7.61430626,2091.5,2090.6,7.48851425]
["bitfinex-derivatives","ETHF0:USTF0",1770444664380,7.61430626,2091.5,2090.7,7.48851425]
["bitfinex-derivatives","ETHF0:USTF0",1770444667177,7.61430626,2091.5,2090.5,9.99671343]
["bitfinex-derivatives","ETHF0:USTF0",1770444667378,7.61430626,2091.5,2090.5,7.14267081]
["bitfinex-derivatives","ETHF0:USTF0",1770444667576,7.82659937,2091.4,2090.3,7.14267081]
["bitfinex-derivatives","ETHF0:USTF0",1770444668178,7.82659937,2091.3,2090.3,7.14267081]
["bitfinex-derivatives","ETHF0:USTF0",1770444671190,7.46343999,2091.2,2090.3,7.14267081]
["bitfinex-derivatives","ETHF0:USTF0",1770444672987,7.46343999,2091.2,2090.4,7.10287948]
["bitfinex-derivatives","ETHF0:USTF0",1770444673188,7.46343999,2091.4,2090.6,7.10287948]
["bitfinex-derivatives","ETHF0:USTF0",1770444673791,7.46343999,2091.6,2090.7,7.10287948]
["bitfinex-derivatives","ETHF0:USTF0",1770444674785,7.46343999,2091.6,2090.8,7.10287948]
["bitfinex-derivatives","ETHF0:USTF0",1770444676903,7.46343999,2091.5,2090.6,7.10287948]
["bitfinex-derivatives","ETHF0:USTF0",1770444677092,7.46343999,2091.4,2090.4,9.9569221]
["bitfinex-derivatives","ETHF0:USTF0",1770444677290,7.46343999,2091.4,2090.4,7.10287948]
["bitfinex-derivatives","ETHF0:USTF0",1770444677498,7.46343999,2091.3,2090.4,7.10287948]
["bitfinex-derivatives","ETHF0:USTF0",1770444679604,7.46343999,2091.1,2090.4,7.10287948]
["bitfinex-derivatives","ETHF0:USTF0",1770444683705,7.46343999,2091.1,2090.2,10.26944219]
["bitfinex-derivatives","ETHF0:USTF0",1770444683902,0.79014352,2090.4,2089.5,3.50755159]
["bitfinex-derivatives","ETHF0:USTF0",1770444684103,5.67239775,2090.2,2089.0,7.80875316]
["bitfinex-derivatives","ETHF0:USTF0",1770444684297,0.23936,2090.3,2088.6,0.30849546]
["bitfinex-derivatives","ETHF0:USTF0",1770444684298,5.91175775,2090.3,2089.3,3.37332638]
["bitfinex-derivatives","ETHF0:USTF0",1770444684504,2.83003712,2089.9,2089.2,7.80875316]
["bitfinex-derivatives","ETHF0:USTF0",1770444684697,2.83003712,2089.8,2089.3,10.67397586]
["bitfinex-derivatives","ETHF0:USTF0",1770444684897,3.74980853,2089.8,2089.3,7.81240146]
["bitfinex-derivatives","ETHF0:USTF0",1770444685101,0.91977141,2089.8,2089.4,2.86504875]
["bitfinex-derivatives","ETHF0:USTF0",1770444685304,1.09877462,2089.6,2089.0,7.80892711]
["bitfinex-derivatives","ETHF0:USTF0",1770444685600,1.09877462,2089.6,2088.8,7.71720707]
["bitfinex-derivatives","ETHF0:USTF0",1770444686208,1.09877462,2089.6,2088.9,2.86504875]
["bitfinex-derivatives","ETHF0:USTF0",1770444687305,1.09877462,2089.6,2088.8,0.0036178]
["bitfinex-derivatives","ETHF0:USTF0",1770444687505,3.92881174,2089.6,2088.8,0.0036178]
["bitfinex-derivatives","ETHF0:USTF0",1770444687811,1.20422373,2089.5,2088.8,0.0036178]
["bitfinex-derivatives","ETHF0:USTF0",1770444692301,1.20422373,2089.5,2088.8,2.86866655]
["bitfinex-derivatives","ETHF0:USTF0",1770444692507,1.20422373,2089.5,2088.8,10.4924236]
["bitfinex-derivatives","ETHF0:USTF0",1770444692706,1.20422373,2089.5,2088.8,2.86866655]
["bitfinex-derivatives","ETHF0:USTF0",1770444693110,2.83003712,2089.2,2087.8,8.29603741]
["bitfinex-derivatives","ETHF0:USTF0",1770444693308,2.83003712,2089.2,2087.8,8.36978344]
["bitfinex-derivatives","ETHF0:USTF0",1770444693506,2.83003712,2089.3,2088.0,8.36978344]
["bitfinex-derivatives","ETHF0:USTF0",1770444693807,0.00939628,2089.3,2088.0,8.36978344]
["bitfinex-derivatives","ETHF0:USTF0",1770444694008,0.00939628,2089.2,2088.1,0.94672582]
["bitfinex-derivatives","ETHF0:USTF0",1770444694208,0.00939628,2089.2,2088.1,9.32156481]
["bitfinex-derivatives","ETHF0:USTF0",1770444695112,2.83003712,2089.0,2088.1,9.27540854]
["bitfinex-derivatives","ETHF0:USTF0",1770444695308,0.5163637,2089.0,2088.1,9.27540854]
["bitfinex-derivatives","ETHF0:USTF0",1770444695507,0.5163637,2088.9,2088.1,0.89005023]
["bitfinex-derivatives","ETHF0:USTF0",1770444695709,3.34640082,2088.9,2088.1,0.00505555]
["bitfinex-derivatives","ETHF0:USTF0",1770444695910,0.03801106,2088.8,2088.1,0.00505555]
["bitfinex-derivatives","ETHF0:USTF0",1770444696413,0.03801106,2088.8,2087.6,8.38107329]
["bitfinex-derivatives","ETHF0:USTF0",1770444696615,0.04152554,2088.6,2087.9,8.38360107]
["bitfinex-derivatives","ETHF0:USTF0",1770444697114,0.04152554,2088.6,2088.0,0.27024303]
["bitfinex-derivatives","ETHF0:USTF0",1770444697412,0.04152554,2088.6,2088.0,0.0038861]
["bitfinex-derivatives","ETHF0:USTF0",1770444699316,0.04152554,2088.6,2086.0,9.15157677]
["bitfinex-derivatives","ETHF0:USTF0",1770444699510,3.06961712,2088.4,2087.3,3.37721248]
["bitfinex-derivatives","ETHF0:USTF0",1770444699815,3.06961712,2088.4,2086.1,8.91173677]
["bitfinex-derivatives","ETHF0:USTF0",1770444700015,3.06962712,2088.3,2086.1,8.91173677]
["bitfinex-derivatives","ETHF0:USTF0",1770444700409,3.07383165,2088.3,2086.3,8.90992279]
["bitfinex-derivatives","ETHF0:USTF0",1770444700606,3.07383165,2088.3,2086.5,8.90992279]
["bitfinex-derivatives","ETHF0:USTF0",1770444700813,0.2396,2088.2,2086.5,8.90992279]
["bitfinex-derivatives","ETHF0:USTF0",1770444701014,0.2396,2088.2,2086.7,8.90992279]
["bitfinex-derivatives","ETHF0:USTF0",1770444701415,0.00420453,2088.3,2086.9,8.78420626]
["bitfinex-derivatives","ETHF0:USTF0",1770444702318,0.00420453,2088.3,2087.1,8.78420626]
["bitfinex-derivatives","ETHF0:USTF0",1770444703314,0.00420453,2088.3,2087.3,8.86607808]
["bitfinex-derivatives","ETHF0:USTF0",1770444704817,0.00420453,2088.3,2087.5,8.86421856]
["bitfinex-derivatives","ETHF0:USTF0",1770444705311,0.00420453,2088.3,2087.7,8.86421856]
["bitfinex-derivatives","ETHF0:USTF0",1770444705515,0.00420453,2088.3,2087.9,8.9395066]
["bitfinex-derivatives","ETHF0:USTF0",1770444705916,2.79184811,2088.6,2088.0,0.27024303]
["bitfinex-derivatives","ETHF0:USTF0",1770444706116,6.77732379,2088.6,2088.0,0.27024303]
["bitfinex-derivatives","ETHF0:USTF0",1770444706818,6.7808773,2088.6,2088.0,9.20803764]
["bitfinex-derivatives","ETHF0:USTF0",1770444707015,42.4505568,2089.2,2088.0,8.93779461]
["bitfinex-derivatives","ETHF0:USTF0",1770444707208,3.10406157,2089.3,2088.2,8.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1770444708216,3.10905095,2089.3,2088.2,8.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1770444708916,3.10905095,2089.3,2088.4,8.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1770444709415,3.50866428,2089.2,2088.5,0.27024303]
["bitfinex-derivatives","ETHF0:USTF0",1770444710124,3.50866428,2089.2,2088.5,8.29553609]
["bitfinex-derivatives","ETHF0:USTF0",1770444710615,42.45554618,2089.3,2088.5,8.29553609]
["bitfinex-derivatives","ETHF0:USTF0",1770444710616,0.00498938,2089.3,2088.5,8.29553609]
["bitfinex-derivatives","ETHF0:USTF0",1770444711214,42.45554618,2089.3,2088.5,8.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1770444712214,42.4505568,2089.2,2088.5,8.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1770444712617,3.56155646,2089.1,2087.8,8.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1770444712819,3.29131343,2089.0,2087.8,8.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1770444713313,3.32984773,2088.9,2087.8,8.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1770444713513,45.78040453,2088.9,2087.8,8.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1770444714321,45.82008782,2088.8,2087.8,8.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1770444714618,3.37604873,2088.7,2087.8,8.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1770444714819,45.82660553,2088.7,2088.6,0.00116373]
["bitfinex-derivatives","ETHF0:USTF0",1770444715016,45.82660553,2088.7,2088.1,8.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1770444715218,42.4505568,2088.7,2088.1,8.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1770444716124,42.64335535,2088.7,2088.1,8.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1770444716324,42.4505568,2088.6,2088.1,8.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1770444716725,42.68413306,2088.6,2088.1,8.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1770444717022,42.4505568,2088.8,2088.1,8.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1770444717222,42.4505568,2089.0,2088.1,8.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1770444717828,42.4505568,2089.1,2088.1,8.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1770444718029,42.45554618,2089.3,2088.1,8.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1770444718329,42.71167508,2089.3,2088.1,8.02529306]
["bitfinex-derivatives","ETHF0:USTF0",1770444720923,42.45554618,2089.3,2088.1,8.26490306]
["bitfinex-derivatives","ETHF0:USTF0",1770444721130,0.00498938,2089.3,2088.3,9.04695816]
["bitfinex-derivatives","ETHF0:USTF0",1770444722331,0.00498938,2089.3,2087.8,2.03992988]
["bitfinex-derivatives","ETHF0:USTF0",1770444722332,42.4505568,2089.8,2088.5,8.80074322]
["bitfinex-derivatives","ETHF0:USTF0",1770444723229,42.45612181,2089.8,2088.5,9.04030322]
["bitfinex-derivatives","ETHF0:USTF0",1770444723426,0.00556501,2089.8,2088.5,9.04030322]
["bitfinex-derivatives","ETHF0:USTF0",1770444724927,0.00556501,2089.8,2088.7,8.7784172]
["bitfinex-derivatives","ETHF0:USTF0",1770444725130,42.4505568,2090.1,2088.9,8.7784172]
["bitfinex-derivatives","ETHF0:USTF0",1770444725434,0.3913511,2090.6,2089.2,9.0151147]
["bitfinex-derivatives","ETHF0:USTF0",1770444725624,0.39484269,2090.8,2089.4,8.77388891]
["bitfinex-derivatives","ETHF0:USTF0",1770444725828,0.4240452,2090.7,2089.4,8.77388891]
["bitfinex-derivatives","ETHF0:USTF0",1770444726027,42.4505568,2090.8,2089.4,8.77388891]
["bitfinex-derivatives","ETHF0:USTF0",1770444726028,0.4240452,2090.6,2089.4,8.77388891]
["bitfinex-derivatives","ETHF0:USTF0",1770444726228,0.43025472,2090.6,2089.4,9.06437792]
["bitfinex-derivatives","ETHF0:USTF0",1770444726826,0.00620952,2090.6,2089.4,9.06437792]
["bitfinex-derivatives","ETHF0:USTF0",1770444727327,0.44392647,2090.6,2089.4,9.06437792]
["bitfinex-derivatives","ETHF0:USTF0",1770444728028,0.00620952,2090.6,2089.4,9.30382792]
["bitfinex-derivatives","ETHF0:USTF0",1770444728526,0.00620952,2090.6,2089.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1770444728730,0.44871342,2091.0,2089.6,8.94457694]
["bitfinex-derivatives","ETHF0:USTF0",1770444729325,0.42737887,2090.9,2089.6,8.94457694]
["bitfinex-derivatives","ETHF0:USTF0",1770444729728,0.43176829,2090.9,2089.6,8.94457694]
["bitfinex-derivatives","ETHF0:USTF0",1770444732734,42.88232509,2090.9,2089.6,8.94457694]
["bitfinex-derivatives","ETHF0:USTF0",1770444732935,0.54988524,2090.8,2089.6,8.94457694]
["bitfinex-derivatives","ETHF0:USTF0",1770444736036,0.00438942,2090.9,2089.6,8.94457694]
["bitfinex-derivatives","ETHF0:USTF0",1770444736230,0.00438942,2090.9,2089.7,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1770444736537,0.00438942,2090.9,2089.8,8.94457694]
["bitfinex-derivatives","ETHF0:USTF0",1770444738333,0.00438942,2090.9,2089.8,9.18398694]
["bitfinex-derivatives","ETHF0:USTF0",1770444739435,0.55460691,2090.9,2089.8,8.94457694]
["bitfinex-derivatives","ETHF0:USTF0",1770444741440,4.08218482,2090.2,2085.2,40.84451766]
["bitfinex-derivatives","ETHF0:USTF0",1770444741648,0.23999,2084.9,2082.1,7.10925423]
["bitfinex-derivatives","ETHF0:USTF0",1770444741840,1.10365,2085.4,2082.2,47.9344]
["bitfinex-derivatives","ETHF0:USTF0",1770444741841,8.36619541,2083.8,2082.2,47.9344]
["bitfinex-derivatives","ETHF0:USTF0",1770444742034,17.03357468,2083.7,2082.2,47.4544]
["bitfinex-derivatives","ETHF0:USTF0",1770444742240,13.54993407,2082.4,2082.2,48.0256]
["bitfinex-derivatives","ETHF0:USTF0",1770444742441,7.20630591,2082.3,2081.4,8.94457694]
["bitfinex-derivatives","ETHF0:USTF0",1770444742647,7.20630591,2082.3,2078.8,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1770444742648,7.20630591,2082.2,2080.6,8.94457694]
["bitfinex-derivatives","ETHF0:USTF0",1770444742945,8.32773845,2080.7,2080.6,8.94457694]
["bitfinex-derivatives","ETHF0:USTF0",1770444743145,4.40306881,2081.1,2080.8,48.0416]
["bitfinex-derivatives","ETHF0:USTF0",1770444743444,8.36619541,2080.9,2080.8,0.0042046]
["bitfinex-derivatives","ETHF0:USTF0",1770444743644,8.36619541,2080.9,2079.8,8.94457694]
["bitfinex-derivatives","ETHF0:USTF0",1770444743945,8.36619541,2080.9,2079.8,48.0688]
["bitfinex-derivatives","ETHF0:USTF0",1770444744541,8.36619541,2080.7,2079.8,4.68809705]
["bitfinex-derivatives","ETHF0:USTF0",1770444744743,8.36619541,2080.7,2079.1,8.94457694]
["bitfinex-derivatives","ETHF0:USTF0",1770444744945,5.43941436,2079.6,2079.5,24.0376]
["bitfinex-derivatives","ETHF0:USTF0",1770444745141,6.79926796,2080.1,2079.7,24.036]
["bitfinex-derivatives","ETHF0:USTF0",1770444745345,15.16546337,2080.5,2079.8,71.75893605]
["bitfinex-derivatives","ETHF0:USTF0",1770444745542,6.79926796,2080.4,2079.8,71.75893605]
["bitfinex-derivatives","ETHF0:USTF0",1770444745740,0.0036153,2080.4,2079.9,32.98137694]
["bitfinex-derivatives","ETHF0:USTF0",1770444745945,0.0036153,2080.4,2080.0,8.94457694]
["bitfinex-derivatives","ETHF0:USTF0",1770444746146,8.36619541,2081.7,2080.1,8.94457694]
["bitfinex-derivatives","ETHF0:USTF0",1770444746748,8.36619541,2081.7,2080.3,8.94457694]
["bitfinex-derivatives","ETHF0:USTF0",1770444747142,0.00589494,2081.7,2080.5,8.94457694]
["bitfinex-derivatives","ETHF0:USTF0",1770444747342,0.00589494,2081.7,2080.7,8.94457694]
["bitfinex-derivatives","ETHF0:USTF0",1770444747743,0.00589494,2081.7,2080.9,8.94457694]
["bitfinex-derivatives","ETHF0:USTF0",1770444748140,0.00589494,2081.7,2081.1,8.94457694]
["bitfinex-derivatives","ETHF0:USTF0",1770444748650,0.00589494,2081.7,2081.2,95.78133605]
["bitfinex-derivatives","ETHF0:USTF0",1770444749044,0.00589494,2081.7,2081.3,24.0216]
["bitfinex-derivatives","ETHF0:USTF0",1770444749348,8.37209035,2081.7,2081.2,24.0216]
["bitfinex-derivatives","ETHF0:USTF0",1770444749552,8.37209035,2081.7,2081.3,24.0216]
["bitfinex-derivatives","ETHF0:USTF0",1770444750449,8.36594636,2081.7,2081.4,11.33438427]
["bitfinex-derivatives","ETHF0:USTF0",1770444750650,1.47803595,2083.0,2080.8,8.94457694]
["bitfinex-derivatives","ETHF0:USTF0",1770444750849,1.47803595,2083.0,2081.0,11.00339775]
["bitfinex-derivatives","ETHF0:USTF0",1770444751053,1.47803595,2082.4,2081.0,11.00339775]
["bitfinex-derivatives","ETHF0:USTF0",1770444751252,1.47803595,2082.4,2081.1,80.77093621]
["bitfinex-derivatives","ETHF0:USTF0",1770444751446,1.47803595,2082.4,2081.2,19.93068766]
["bitfinex-derivatives","ETHF0:USTF0",1770444751651,1.48190541,2082.4,2081.2,19.93434462]
["bitfinex-derivatives","ETHF0:USTF0",1770444751850,1.48190541,2082.4,2081.3,9.01200016]
["bitfinex-derivatives","ETHF0:USTF0",1770444752450,1.48190541,2082.4,2081.3,7.3645437]
["bitfinex-derivatives","ETHF0:USTF0",1770444752645,1.48190541,2082.4,2080.6,11.74241573]
["bitfinex-derivatives","ETHF0:USTF0",1770444753644,1.48190541,2082.4,2080.8,11.72717773]
["bitfinex-derivatives","ETHF0:USTF0",1770444754052,1.48190541,2082.4,2081.0,11.72717773]
["bitfinex-derivatives","ETHF0:USTF0",1770444754757,1.48190541,2082.4,2081.2,11.72717773]
["bitfinex-derivatives","ETHF0:USTF0",1770444755252,0.00386946,2082.4,2081.4,11.72717773]
["bitfinex-derivatives","ETHF0:USTF0",1770444755647,0.08362681,2082.5,2081.6,11.66455931]
["bitfinex-derivatives","ETHF0:USTF0",1770444755852,0.24012,2083.7,2081.6,11.66455931]
["bitfinex-derivatives","ETHF0:USTF0",1770444755853,0.2197274,2083.6,2081.6,11.66455931]
["bitfinex-derivatives","ETHF0:USTF0",1770444756047,0.2197274,2083.6,2080.7,71.75893605]
["bitfinex-derivatives","ETHF0:USTF0",1770444756048,0.30332367,2083.0,2081.8,11.66455931]
["bitfinex-derivatives","ETHF0:USTF0",1770444756254,0.2197274,2083.3,2082.0,11.66455931]
["bitfinex-derivatives","ETHF0:USTF0",1770444756549,0.23158112,2082.9,2081.3,11.65863245]
["bitfinex-derivatives","ETHF0:USTF0",1770444756755,0.23598493,2082.9,2081.4,11.65863245]
["bitfinex-derivatives","ETHF0:USTF0",1770444759048,0.23598493,2082.9,2081.5,71.75893605]
["bitfinex-derivatives","ETHF0:USTF0",1770444759453,0.23598493,2082.9,2081.5,83.52636396]
["bitfinex-derivatives","ETHF0:USTF0",1770444760154,0.23598493,2082.9,2081.6,11.76742791]
["bitfinex-derivatives","ETHF0:USTF0",1770444760657,0.23598493,2082.9,2081.7,71.75893605]
["bitfinex-derivatives","ETHF0:USTF0",1770444762457,0.02900079,2082.7,2081.7,71.75893605]
["bitfinex-derivatives","ETHF0:USTF0",1770444763254,0.05266404,2082.5,2081.7,71.75893605]
["bitfinex-derivatives","ETHF0:USTF0",1770444764662,0.05266404,2082.5,2081.7,83.50702704]
["bitfinex-derivatives","ETHF0:USTF0",1770444765059,7.21217515,2082.4,2081.7,83.50702704]
["bitfinex-derivatives","ETHF0:USTF0",1770444765355,7.21217515,2082.3,2081.7,83.50702704]
["bitfinex-derivatives","ETHF0:USTF0",1770444765561,7.21217515,2082.2,2081.7,83.50702704]
["bitfinex-derivatives","ETHF0:USTF0",1770444765761,7.21217515,2082.1,2081.8,11.75052009]
["bitfinex-derivatives","ETHF0:USTF0",1770444765961,7.21217515,2082.0,2081.8,11.75052009]
["bitfinex-derivatives","ETHF0:USTF0",1770444766163,7.21217515,2081.9,2081.8,11.75052009]
["bitfinex-derivatives","ETHF0:USTF0",1770444766359,5.36078653,2082.1,2081.7,71.75893605]
["bitfinex-derivatives","ETHF0:USTF0",1770444766860,7.21217515,2082.0,2081.7,82.71072586]
["bitfinex-derivatives","ETHF0:USTF0",1770444767065,6.26817515,2081.9,2081.7,82.71072586]
["bitfinex-derivatives","ETHF0:USTF0",1770444767263,5.36078653,2082.0,2081.7,82.71072586]
["bitfinex-derivatives","ETHF0:USTF0",1770444767669,5.36078653,2082.0,2081.7,75.40909626]
["bitfinex-derivatives","ETHF0:USTF0",1770444767871,5.36078653,2081.9,2081.7,63.51330645]
["bitfinex-derivatives","ETHF0:USTF0",1770444768068,5.36078653,2082.0,2081.5,10.95178981]
["bitfinex-derivatives","ETHF0:USTF0",1770444768272,17.35611342,2081.9,2081.6,63.51330645]
["bitfinex-derivatives","ETHF0:USTF0",1770444768474,6.79926796,2082.0,2081.3,10.95178981]
["bitfinex-derivatives","ETHF0:USTF0",1770444768673,6.79926796,2082.0,2081.5,10.95178981]
["bitfinex-derivatives","ETHF0:USTF0",1770444768872,6.79926796,2081.9,2081.5,10.95178981]
["bitfinex-derivatives","ETHF0:USTF0",1770444769072,6.79926796,2082.1,2081.6,74.46509626]
["bitfinex-derivatives","ETHF0:USTF0",1770444769270,6.79926796,2082.0,2081.6,10.95178981]
["bitfinex-derivatives","ETHF0:USTF0",1770444769574,6.86705654,2081.8,2081.6,10.95178981]
["bitfinex-derivatives","ETHF0:USTF0",1770444770074,6.86705654,2081.9,2081.6,10.95178981]
["bitfinex-derivatives","ETHF0:USTF0",1770444770373,18.67027656,2082.2,2081.7,52.69423784]
["bitfinex-derivatives","ETHF0:USTF0",1770444770569,7.97761122,2081.8,2081.7,52.69423784]
["bitfinex-derivatives","ETHF0:USTF0",1770444770971,7.03361122,2081.8,2081.7,52.69423784]
["bitfinex-derivatives","ETHF0:USTF0",1770444771171,6.93140334,2082.0,2081.7,10.95178981]
["bitfinex-derivatives","ETHF0:USTF0",1770444771371,10.69266534,2082.4,2081.7,49.22069692]
["bitfinex-derivatives","ETHF0:USTF0",1770444771571,22.25931175,2082.3,2081.7,49.22069692]
["bitfinex-derivatives","ETHF0:USTF0",1770444771778,12.54359432,2081.9,2081.7,48.27669692]
["bitfinex-derivatives","ETHF0:USTF0",1770444772173,10.69266534,2081.9,2081.3,10.95178981]
["bitfinex-derivatives","ETHF0:USTF0",1770444772477,7.05497749,2081.5,2081.4,48.27669692]
["bitfinex-derivatives","ETHF0:USTF0",1770444773067,7.05497749,2081.6,2081.4,43.74643672]
["bitfinex-derivatives","ETHF0:USTF0",1770444773673,7.05497749,2081.6,2081.4,36.53305827]
["bitfinex-derivatives","ETHF0:USTF0",1770444774078,7.05497749,2081.7,2081.4,36.53305827]
["bitfinex-derivatives","ETHF0:USTF0",1770444774278,7.05497749,2081.6,2081.4,36.53305827]
["bitfinex-derivatives","ETHF0:USTF0",1770444774878,10.34694262,2082.3,2081.5,10.95178981]
["bitfinex-derivatives","ETHF0:USTF0",1770444775082,30.25666987,2081.8,2081.5,10.95178981]
["bitfinex-derivatives","ETHF0:USTF0",1770444775282,10.69266534,2082.7,2081.7,0.02776918]
["bitfinex-derivatives","ETHF0:USTF0",1770444775783,10.69266534,2082.7,2081.9,0.02776918]
["bitfinex-derivatives","ETHF0:USTF0",1770444776275,10.69266534,2082.7,2082.0,29.48368006]
["bitfinex-derivatives","ETHF0:USTF0",1770444776476,10.69266534,2082.7,2082.0,0.02776918]
["bitfinex-derivatives","ETHF0:USTF0",1770444776669,10.69266534,2082.7,2082.1,29.45591088]
["bitfinex-derivatives","ETHF0:USTF0",1770444776875,11.76494223,2082.9,2082.2,0.02776918]
["bitfinex-derivatives","ETHF0:USTF0",1770444777176,11.76494223,2082.9,2082.1,29.46186376]
["bitfinex-derivatives","ETHF0:USTF0",1770444777377,11.76494223,2082.9,2081.6,0.02776918]
["bitfinex-derivatives","ETHF0:USTF0",1770444777879,11.77442301,2082.7,2081.6,0.02776918]
["bitfinex-derivatives","ETHF0:USTF0",1770444778381,11.77442301,2082.7,2081.6,0.03216074]
["bitfinex-derivatives","ETHF0:USTF0",1770444781280,11.72713603,2082.9,2081.6,0.03216074]
["bitfinex-derivatives","ETHF0:USTF0",1770444781478,11.72713603,2082.9,2081.6,0.27252074]
["bitfinex-derivatives","ETHF0:USTF0",1770444781680,11.72713603,2082.9,2081.7,0.08633436]
["bitfinex-derivatives","ETHF0:USTF0",1770444783078,0.00440381,2082.9,2081.7,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1770444783281,0.00440381,2082.9,2081.8,0.08633436]
["bitfinex-derivatives","ETHF0:USTF0",1770444783877,11.68716598,2082.9,2081.8,0.08633436]
["bitfinex-derivatives","ETHF0:USTF0",1770444784379,0.00440381,2082.9,2081.8,0.08633436]
["bitfinex-derivatives","ETHF0:USTF0",1770444785880,0.00440381,2082.9,2081.8,0.32667436]
["bitfinex-derivatives","ETHF0:USTF0",1770444786072,0.00440381,2082.9,2081.9,0.49373475]
["bitfinex-derivatives","ETHF0:USTF0",1770444786274,0.00440381,2082.9,2082.1,0.9816886]
["bitfinex-derivatives","ETHF0:USTF0",1770444786484,0.00440381,2082.9,2082.2,0.25165285]
["bitfinex-derivatives","ETHF0:USTF0",1770444787683,11.654333,2083.3,2082.2,0.25165285]
["bitfinex-derivatives","ETHF0:USTF0",1770444788475,1.2623916,2083.4,2082.2,0.25165285]
["bitfinex-derivatives","ETHF0:USTF0",1770444788680,5.67643811,2083.3,2082.2,0.25165285]
["bitfinex-derivatives","ETHF0:USTF0",1770444788883,17.35082979,2083.2,2082.2,0.25165285]
["bitfinex-derivatives","ETHF0:USTF0",1770444789079,11.67439168,2083.1,2082.2,0.25165285]
["bitfinex-derivatives","ETHF0:USTF0",1770444790385,11.67901075,2083.0,2082.2,0.25165285]
["bitfinex-derivatives","ETHF0:USTF0",1770444790786,11.67901075,2082.8,2082.2,0.25165285]
["bitfinex-derivatives","ETHF0:USTF0",1770444790984,17.35544886,2083.0,2082.2,0.25165285]
["bitfinex-derivatives","ETHF0:USTF0",1770444791290,11.67901075,2083.0,2082.2,0.25165285]
["bitfinex-derivatives","ETHF0:USTF0",1770444794494,17.35768757,2082.9,2082.2,0.25165285]
["bitfinex-derivatives","ETHF0:USTF0",1770444795191,11.68124946,2082.9,2082.2,0.25165285]
["bitfinex-derivatives","ETHF0:USTF0",1770444795593,1.26652051,2083.4,2082.2,0.25165285]
["bitfinex-derivatives","ETHF0:USTF0",1770444795797,11.68448146,2083.3,2082.2,0.25165285]
["bitfinex-derivatives","ETHF0:USTF0",1770444799592,11.68448146,2083.3,2082.3,0.37497536]
["bitfinex-derivatives","ETHF0:USTF0",1770444800194,1.26652051,2083.4,2082.4,0.37497536]
["bitfinex-derivatives","ETHF0:USTF0",1770444800494,1.26652051,2083.4,2082.5,0.37497536]
["bitfinex-derivatives","ETHF0:USTF0",1770444800997,12.85760356,2083.4,2082.7,0.37497536]
["bitfinex-derivatives","ETHF0:USTF0",1770444803096,1.26652051,2083.4,2082.7,0.37497536]
["bitfinex-derivatives","ETHF0:USTF0",1770444803599,26.50592518,2083.1,2082.7,0.37497536]
["bitfinex-derivatives","ETHF0:USTF0",1770444803793,12.86745063,2083.4,2082.7,0.37497536]
["bitfinex-derivatives","ETHF0:USTF0",1770444803994,1.26652051,2083.4,2082.7,0.37497536]
["bitfinex-derivatives","ETHF0:USTF0",1770444805798,0.00412891,2083.4,2082.7,0.37497536]
["bitfinex-derivatives","ETHF0:USTF0",1770444807901,11.68266669,2083.4,2082.7,0.37497536]
["bitfinex-derivatives","ETHF0:USTF0",1770444808302,11.68266669,2083.4,2082.6,0.92835904]
["bitfinex-derivatives","ETHF0:USTF0",1770444810800,11.68266669,2083.4,2082.4,0.31476545]
["bitfinex-derivatives","ETHF0:USTF0",1770444811197,11.68266669,2083.4,2082.2,0.31476545]
["bitfinex-derivatives","ETHF0:USTF0",1770444811799,11.68266669,2083.4,2082.1,1.07621321]
["bitfinex-derivatives","ETHF0:USTF0",1770444814003,11.68266669,2083.4,2082.2,0.04201003]
["bitfinex-derivatives","ETHF0:USTF0",1770444817405,11.74279795,2083.0,2082.2,0.04201003]
["bitfinex-derivatives","ETHF0:USTF0",1770444817806,11.74279795,2083.3,2082.2,0.04201003]
["bitfinex-derivatives","ETHF0:USTF0",1770444826304,0.00412891,2083.4,2082.2,2.86626523]
["bitfinex-derivatives","ETHF0:USTF0",1770444826508,0.00412891,2083.4,2082.5,2.86626523]
["bitfinex-derivatives","ETHF0:USTF0",1770444826715,11.80154421,2083.4,2082.6,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1770444826915,11.80154421,2083.4,2082.6,0.97365844]
["bitfinex-derivatives","ETHF0:USTF0",1770444830811,11.80154421,2083.4,2082.6,0.73341844]
["bitfinex-derivatives","ETHF0:USTF0",1770444833918,11.80154421,2083.4,2082.1,0.96857385]
["bitfinex-derivatives","ETHF0:USTF0",1770444834117,11.7974153,2082.7,2082.1,0.96857385]
["bitfinex-derivatives","ETHF0:USTF0",1770444834521,0.00412891,2083.4,2082.1,0.96857385]
["bitfinex-derivatives","ETHF0:USTF0",1770444834722,11.7974153,2083.3,2082.1,0.96857385]
["bitfinex-derivatives","ETHF0:USTF0",1770444834921,11.7974153,2083.3,2082.2,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1770444836622,0.00412891,2083.4,2082.6,2.86626523]
["bitfinex-derivatives","ETHF0:USTF0",1770444836921,0.00412891,2083.4,2082.7,8.02862304]
["bitfinex-derivatives","ETHF0:USTF0",1770444837223,0.00412891,2083.4,2082.7,3.10649523]
["bitfinex-derivatives","ETHF0:USTF0",1770444838718,0.00412891,2083.4,2082.8,4.91874911]
["bitfinex-derivatives","ETHF0:USTF0",1770444838915,0.00412891,2083.4,2082.7,3.10649523]
["bitfinex-derivatives","ETHF0:USTF0",1770444839115,0.00412891,2083.4,2082.8,4.91871235]
["bitfinex-derivatives","ETHF0:USTF0",1770444839323,0.00412891,2083.4,2082.8,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1770444840717,11.80154421,2083.4,2082.8,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1770444841526,11.80154421,2083.4,2082.5,2.87142116]
["bitfinex-derivatives","ETHF0:USTF0",1770444841727,11.80154421,2083.4,2082.4,2.87142116]
["bitfinex-derivatives","ETHF0:USTF0",1770444845131,11.80154421,2083.4,2082.3,3.11170116]
["bitfinex-derivatives","ETHF0:USTF0",1770444845729,11.80154421,2083.4,2082.3,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1770444846728,11.80154421,2083.4,2082.0,2.87142116]
["bitfinex-derivatives","ETHF0:USTF0",1770444848633,11.88512763,2083.4,2081.9,2.87142116]
["bitfinex-derivatives","ETHF0:USTF0",1770444848938,11.88512763,2083.4,2081.8,3.11175116]
["bitfinex-derivatives","ETHF0:USTF0",1770444849139,11.88512763,2083.4,2081.9,4.91892187]
["bitfinex-derivatives","ETHF0:USTF0",1770444849338,11.88512763,2083.4,2081.8,3.11175116]
["bitfinex-derivatives","ETHF0:USTF0",1770444849638,11.88512763,2083.4,2081.9,4.9183853]
["bitfinex-derivatives","ETHF0:USTF0",1770444849834,25.07843674,2082.2,2081.8,2.87142116]
["bitfinex-derivatives","ETHF0:USTF0",1770444850040,25.07843674,2082.2,2081.6,5.75414528]
["bitfinex-derivatives","ETHF0:USTF0",1770444850041,11.78036274,2082.2,2081.6,2.87581272]
["bitfinex-derivatives","ETHF0:USTF0",1770444850341,11.78036274,2082.2,2081.6,0.00439156]
["bitfinex-derivatives","ETHF0:USTF0",1770444852041,11.78036274,2082.2,2081.6,0.174699]
["bitfinex-derivatives","ETHF0:USTF0",1770444852937,11.78036274,2082.2,2081.6,0.00439156]
["bitfinex-derivatives","ETHF0:USTF0",1770444854746,11.78036274,2082.2,2081.1,5.15515998]
["bitfinex-derivatives","ETHF0:USTF0",1770444855043,11.78036274,2082.2,2081.1,4.90223195]
["bitfinex-derivatives","ETHF0:USTF0",1770444855235,11.78036274,2082.2,2081.0,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1770444855740,11.78036274,2082.2,2081.0,0.24605054]
["bitfinex-derivatives","ETHF0:USTF0",1770444856537,11.78036274,2082.2,2081.0,0.49865107]
["bitfinex-derivatives","ETHF0:USTF0",1770444856936,11.78036274,2082.4,2081.4,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1770444857133,11.78036274,2082.4,2081.5,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1770444858743,11.78036274,2082.4,2081.2,4.91129866]
["bitfinex-derivatives","ETHF0:USTF0",1770444859047,11.78036274,2082.4,2081.0,0.49864107]
["bitfinex-derivatives","ETHF0:USTF0",1770444860149,11.78036274,2082.4,2081.1,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1770444860649,11.78036274,2082.4,2081.3,2.86746394]
["bitfinex-derivatives","ETHF0:USTF0",1770444860848,11.78036274,2082.4,2081.4,7.77750117]
["bitfinex-derivatives","ETHF0:USTF0",1770444861150,11.78036274,2083.3,2081.6,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1770444861448,11.78036274,2083.3,2081.7,0.00154522]
["bitfinex-derivatives","ETHF0:USTF0",1770444863552,11.78036274,2083.3,2081.7,0.24188522]
["bitfinex-derivatives","ETHF0:USTF0",1770444863748,11.78036274,2083.3,2081.8,0.65215391]
["bitfinex-derivatives","ETHF0:USTF0",1770444865044,11.78036274,2083.3,2081.8,0.89248391]
["bitfinex-derivatives","ETHF0:USTF0",1770444865242,11.78036274,2083.3,2081.9,0.65215391]
["bitfinex-derivatives","ETHF0:USTF0",1770444865847,23.69330674,2082.1,2081.9,0.65215391]
["bitfinex-derivatives","ETHF0:USTF0",1770444866048,19.73106844,2082.1,2081.9,0.65215391]
["bitfinex-derivatives","ETHF0:USTF0",1770444866349,16.66808754,2082.1,2081.9,0.65215391]
["bitfinex-derivatives","ETHF0:USTF0",1770444866551,11.5848384,2082.8,2081.9,0.65215391]
["bitfinex-derivatives","ETHF0:USTF0",1770444867048,11.5848384,2082.8,2082.0,3.84631]
["bitfinex-derivatives","ETHF0:USTF0",1770444869743,11.5848384,2082.8,2082.0,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1770444870248,11.5848384,2082.8,2082.0,3.67064988]
["bitfinex-derivatives","ETHF0:USTF0",1770444873148,11.5848384,2083.3,2082.4,4.13593041]
["bitfinex-derivatives","ETHF0:USTF0",1770444875651,11.5848384,2083.3,2082.2,3.92643185]
["bitfinex-derivatives","ETHF0:USTF0",1770444875856,11.5848384,2083.3,2082.0,6.79389579]
["bitfinex-derivatives","ETHF0:USTF0",1770444876256,11.5848384,2083.3,2082.0,3.92643185]
["bitfinex-derivatives","ETHF0:USTF0",1770444877255,11.5848384,2083.3,2082.2,3.92659197]
["bitfinex-derivatives","ETHF0:USTF0",1770444879561,11.4005092,2083.0,2082.2,3.92659197]
["bitfinex-derivatives","ETHF0:USTF0",1770444883957,11.4005092,2083.0,2081.9,2.86746394]
["bitfinex-derivatives","ETHF0:USTF0",1770444885057,11.4005092,2083.0,2082.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1770444885260,0.00412891,2083.4,2082.3,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1770444885563,11.7798356,2083.3,2082.3,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1770444886158,11.7798356,2083.3,2082.3,3.10774394]
["bitfinex-derivatives","ETHF0:USTF0",1770444888664,11.7798356,2083.3,2082.4,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1770444888960,11.7798356,2083.3,2082.5,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1770444889165,11.7798356,2083.3,2082.5,0.24401977]
["bitfinex-derivatives","ETHF0:USTF0",1770444889359,11.7798356,2083.3,2082.6,0.04792611]
["bitfinex-derivatives","ETHF0:USTF0",1770444890165,0.00412891,2083.4,2082.6,0.04792611]
["bitfinex-derivatives","ETHF0:USTF0",1770444890466,11.76000145,2083.4,2082.6,0.04792611]
["bitfinex-derivatives","ETHF0:USTF0",1770444890660,11.76000145,2083.4,2082.6,0.28816611]
["bitfinex-derivatives","ETHF0:USTF0",1770444890857,11.76000145,2083.4,2082.7,0.04792611]
["bitfinex-derivatives","ETHF0:USTF0",1770444897076,10.18199903,2083.0,2082.7,0.04792611]
["bitfinex-derivatives","ETHF0:USTF0",1770444897377,9.6101708,2083.0,2082.7,0.04792611]
["bitfinex-derivatives","ETHF0:USTF0",1770444897571,9.1209808,2083.0,2082.7,0.04792611]
["bitfinex-derivatives","ETHF0:USTF0",1770444897771,7.9809808,2083.0,2082.7,0.04792611]
["bitfinex-derivatives","ETHF0:USTF0",1770444897973,11.78187948,2083.4,2082.9,0.00417005]
["bitfinex-derivatives","ETHF0:USTF0",1770444900173,11.78187948,2083.4,2082.7,2.86746394]
["bitfinex-derivatives","ETHF0:USTF0",1770444900374,11.78187948,2083.4,2082.7,0.05336985]
["bitfinex-derivatives","ETHF0:USTF0",1770444903780,11.78187948,2083.4,2082.9,0.21295393]
["bitfinex-derivatives","ETHF0:USTF0",1770444904080,11.43000808,2084.2,2083.0,0.69965502]
["bitfinex-derivatives","ETHF0:USTF0",1770444904580,11.43000808,2084.2,2082.9,0.69965502]
["bitfinex-derivatives","ETHF0:USTF0",1770444905080,11.43527065,2084.2,2082.9,0.69965502]
["bitfinex-derivatives","ETHF0:USTF0",1770444905480,11.43527065,2084.2,2083.0,0.5117033]
["bitfinex-derivatives","ETHF0:USTF0",1770444908781,11.43527065,2084.2,2082.8,7.16865986]
["bitfinex-derivatives","ETHF0:USTF0",1770444908979,11.43527065,2084.2,2082.7,2.86746394]
["bitfinex-derivatives","ETHF0:USTF0",1770444909478,11.43527065,2084.2,2082.7,3.54023224]
["bitfinex-derivatives","ETHF0:USTF0",1770444909677,11.51882317,2084.2,2082.6,0.6727683]
["bitfinex-derivatives","ETHF0:USTF0",1770444911081,11.51882317,2084.2,2082.5,2.87123371]
["bitfinex-derivatives","ETHF0:USTF0",1770444911082,11.75889317,2084.2,2082.5,2.87123371]
["bitfinex-derivatives","ETHF0:USTF0",1770444911279,11.44182782,2084.0,2082.5,0.00376977]
["bitfinex-derivatives","ETHF0:USTF0",1770444911484,11.40425142,2083.6,2082.5,0.75169087]
["bitfinex-derivatives","ETHF0:USTF0",1770444912488,11.40425142,2083.5,2082.6,8.04595622]
["bitfinex-derivatives","ETHF0:USTF0",1770444912799,11.40425142,2083.5,2082.9,2.86746394]
["bitfinex-derivatives","ETHF0:USTF0",1770444913095,11.40425142,2083.5,2083.0,4.93840116]
["bitfinex-derivatives","ETHF0:USTF0",1770444913397,11.40425142,2083.5,2082.9,2.86746394]
["bitfinex-derivatives","ETHF0:USTF0",1770444913900,11.40425142,2083.5,2082.5,7.16557601]
["bitfinex-derivatives","ETHF0:USTF0",1770444914095,11.40425142,2083.5,2082.6,4.89285033]
["bitfinex-derivatives","ETHF0:USTF0",1770444914296,11.40425142,2083.5,2082.5,2.86438009]
["bitfinex-derivatives","ETHF0:USTF0",1770444914496,11.40425142,2083.5,2082.6,4.89480416]
["bitfinex-derivatives","ETHF0:USTF0",1770444914696,11.40425142,2083.5,2082.5,2.86438009]
["bitfinex-derivatives","ETHF0:USTF0",1770444914898,11.40425142,2083.5,2082.6,4.89480416]
["bitfinex-derivatives","ETHF0:USTF0",1770444915198,11.40425142,2083.5,2082.5,2.86438009]
["bitfinex-derivatives","ETHF0:USTF0",1770444915400,11.40425142,2083.5,2082.6,4.89627553]
["bitfinex-derivatives","ETHF0:USTF0",1770444915697,11.40425142,2083.5,2082.5,2.86438009]
["bitfinex-derivatives","ETHF0:USTF0",1770444915891,11.40425142,2083.5,2082.6,4.89627621]
["bitfinex-derivatives","ETHF0:USTF0",1770444916096,11.40425142,2083.5,2082.5,2.86438009]
["bitfinex-derivatives","ETHF0:USTF0",1770444916300,11.40425142,2083.5,2082.6,4.89984983]
["bitfinex-derivatives","ETHF0:USTF0",1770444916489,11.40425142,2083.5,2082.5,2.86438009]
["bitfinex-derivatives","ETHF0:USTF0",1770444916694,11.40425142,2083.5,2082.6,4.89985091]
["bitfinex-derivatives","ETHF0:USTF0",1770444916895,11.40425142,2083.5,2082.5,2.86438009]
["bitfinex-derivatives","ETHF0:USTF0",1770444917095,11.40425142,2083.5,2082.6,4.89985158]
["bitfinex-derivatives","ETHF0:USTF0",1770444917294,11.40425142,2083.5,2082.5,2.86438009]
["bitfinex-derivatives","ETHF0:USTF0",1770444917496,11.40425142,2083.5,2082.6,4.90017887]
["bitfinex-derivatives","ETHF0:USTF0",1770444917697,11.40425142,2083.5,2082.5,2.86438009]
["bitfinex-derivatives","ETHF0:USTF0",1770444917896,11.40425142,2083.5,2082.6,4.90020474]
["bitfinex-derivatives","ETHF0:USTF0",1770444918199,11.40425142,2083.5,2082.5,2.86438009]
["bitfinex-derivatives","ETHF0:USTF0",1770444918402,11.40425142,2083.5,2082.6,4.90054163]
["bitfinex-derivatives","ETHF0:USTF0",1770444918603,11.40425142,2083.5,2082.5,2.86438009]
["bitfinex-derivatives","ETHF0:USTF0",1770444918801,11.40425142,2083.5,2082.6,4.9005407]
["bitfinex-derivatives","ETHF0:USTF0",1770444918996,11.40425142,2083.5,2082.5,2.86438009]
["bitfinex-derivatives","ETHF0:USTF0",1770444919191,11.40425142,2083.5,2082.6,4.90051804]
["bitfinex-derivatives","ETHF0:USTF0",1770444919504,11.40425142,2083.5,2082.5,2.86438009]
["bitfinex-derivatives","ETHF0:USTF0",1770444919704,11.40425142,2083.5,2082.6,4.90069532]
["bitfinex-derivatives","ETHF0:USTF0",1770444919902,11.40425142,2083.5,2082.5,2.86438009]
["bitfinex-derivatives","ETHF0:USTF0",1770444920102,11.40425142,2083.5,2082.6,4.90069465]
["bitfinex-derivatives","ETHF0:USTF0",1770444920303,11.40425142,2083.5,2082.5,2.86438009]
["bitfinex-derivatives","ETHF0:USTF0",1770444920606,11.40425142,2083.5,2082.6,7.72234563]
["bitfinex-derivatives","ETHF0:USTF0",1770444920903,11.40425142,2083.5,2082.6,2.82156612]
["bitfinex-derivatives","ETHF0:USTF0",1770444921807,11.40425142,2083.5,2082.7,4.90074566]
["bitfinex-derivatives","ETHF0:USTF0",1770444922006,11.40425142,2083.5,2082.6,2.82156612]
["bitfinex-derivatives","ETHF0:USTF0",1770444922208,11.40425142,2083.5,2082.7,4.90074624]
["bitfinex-derivatives","ETHF0:USTF0",1770444922509,11.40425142,2083.5,2082.6,2.81579245]
["bitfinex-derivatives","ETHF0:USTF0",1770444923507,11.16432416,2083.3,2082.5,7.09752671]
["bitfinex-derivatives","ETHF0:USTF0",1770444923709,11.16432416,2083.3,2082.6,4.90097776]
["bitfinex-derivatives","ETHF0:USTF0",1770444923908,11.16432416,2083.3,2082.5,2.79633079]
["bitfinex-derivatives","ETHF0:USTF0",1770444924109,11.16432416,2083.1,2082.5,0.00376977]
["bitfinex-derivatives","ETHF0:USTF0",1770444924598,11.16432416,2082.9,2082.2,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1770444924800,11.16432416,2082.9,2082.0,5.73492789]
["bitfinex-derivatives","ETHF0:USTF0",1770444924801,11.16432416,2082.9,2082.0,7.09752671]
["bitfinex-derivatives","ETHF0:USTF0",1770444925103,11.16432416,2082.9,2082.1,4.90138702]
["bitfinex-derivatives","ETHF0:USTF0",1770444925409,11.16432416,2082.7,2081.9,7.07274569]
["bitfinex-derivatives","ETHF0:USTF0",1770444925604,11.17022042,2082.7,2082.0,4.89996239]
["bitfinex-derivatives","ETHF0:USTF0",1770444925908,11.17022042,2082.7,2081.9,2.77520699]
["bitfinex-derivatives","ETHF0:USTF0",1770444926104,11.17022042,2082.7,2082.0,7.67153604]
["bitfinex-derivatives","ETHF0:USTF0",1770444926402,11.17022042,2082.7,2082.0,2.77154977]
["bitfinex-derivatives","ETHF0:USTF0",1770444926604,11.17022042,2082.7,2081.9,2.77520699]
["bitfinex-derivatives","ETHF0:USTF0",1770444927403,11.17022042,2082.7,2082.1,2.68583552]
["bitfinex-derivatives","ETHF0:USTF0",1770444927905,11.17022042,2082.7,2082.2,2.68583552]
["bitfinex-derivatives","ETHF0:USTF0",1770444929808,0.00589626,2082.7,2082.2,2.68583552]
["bitfinex-derivatives","ETHF0:USTF0",1770444930105,6.26e-06,2082.7,2082.4,3.08511097]
["bitfinex-derivatives","ETHF0:USTF0",1770444931406,6.26e-06,2082.7,2082.6,3.08511097]
["bitfinex-derivatives","ETHF0:USTF0",1770444931609,6.26e-06,2082.7,2082.4,3.15149294]
["bitfinex-derivatives","ETHF0:USTF0",1770444931811,11.16433042,2082.7,2082.4,3.15149294]
["bitfinex-derivatives","ETHF0:USTF0",1770444932004,6.26e-06,2082.7,2082.4,3.15149294]
["bitfinex-derivatives","ETHF0:USTF0",1770444932605,6.26e-06,2082.7,2082.2,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1770444932606,6.26e-06,2082.7,2082.2,3.39178294]
["bitfinex-derivatives","ETHF0:USTF0",1770444932808,6.26e-06,2082.7,2082.3,4.89237106]
["bitfinex-derivatives","ETHF0:USTF0",1770444933113,6.26e-06,2082.7,2082.2,3.39178294]
["bitfinex-derivatives","ETHF0:USTF0",1770444933314,6.26e-06,2082.7,2082.3,4.89238977]
["bitfinex-derivatives","ETHF0:USTF0",1770444933514,6.26e-06,2082.7,2082.2,3.39178294]
["bitfinex-derivatives","ETHF0:USTF0",1770444933813,6.26e-06,2082.7,2082.3,4.89241299]
["bitfinex-derivatives","ETHF0:USTF0",1770444934011,6.26e-06,2082.7,2082.2,3.15149294]
["bitfinex-derivatives","ETHF0:USTF0",1770444934213,6.26e-06,2082.7,2082.0,3.19132557]
["bitfinex-derivatives","ETHF0:USTF0",1770444934415,6.26e-06,2082.7,2082.1,4.89300285]
["bitfinex-derivatives","ETHF0:USTF0",1770444934610,6.26e-06,2082.7,2081.9,4.30485314]
["bitfinex-derivatives","ETHF0:USTF0",1770444934912,6.26e-06,2082.7,2082.0,4.89303819]
["bitfinex-derivatives","ETHF0:USTF0",1770444935209,6.26e-06,2082.7,2081.9,0.00365722]
["bitfinex-derivatives","ETHF0:USTF0",1770444935409,6.26e-06,2082.7,2081.7,5.97526789]
["bitfinex-derivatives","ETHF0:USTF0",1770444935410,6.26e-06,2082.7,2081.7,4.30119592]
["bitfinex-derivatives","ETHF0:USTF0",1770444935610,6.26e-06,2082.7,2081.6,3.19132557]
["bitfinex-derivatives","ETHF0:USTF0",1770444935813,6.26e-06,2082.7,2081.4,7.4961471]
["bitfinex-derivatives","ETHF0:USTF0",1770444936019,6.26e-06,2082.7,2081.5,3.19495118]
["bitfinex-derivatives","ETHF0:USTF0",1770444936418,6.26e-06,2082.7,2081.5,0.00544041]
["bitfinex-derivatives","ETHF0:USTF0",1770444936718,6.26e-06,2082.7,2081.5,3.19862383]
["bitfinex-derivatives","ETHF0:USTF0",1770444940519,6.26e-06,2082.7,2081.5,0.00544041]
["bitfinex-derivatives","ETHF0:USTF0",1770444942616,6.26e-06,2082.7,2081.5,3.14124345]
["bitfinex-derivatives","ETHF0:USTF0",1770444947521,6.26e-06,2082.7,2081.5,0.00544041]
["bitfinex-derivatives","ETHF0:USTF0",1770444948419,6.26e-06,2082.7,2081.2,3.06733019]
["bitfinex-derivatives","ETHF0:USTF0",1770444949220,11.7201454,2082.7,2081.2,3.06733019]
["bitfinex-derivatives","ETHF0:USTF0",1770444949723,11.7201454,2082.7,2081.2,0.00446573]
["bitfinex-derivatives","ETHF0:USTF0",1770444949914,11.80375995,2082.7,2081.2,0.00446573]
["bitfinex-derivatives","ETHF0:USTF0",1770444950319,11.80375995,2082.7,2081.2,3.00976116]
["bitfinex-derivatives","ETHF0:USTF0",1770444951628,11.80375995,2082.7,2081.2,0.00446573]
["bitfinex-derivatives","ETHF0:USTF0",1770444952128,11.80375995,2082.7,2081.2,3.06550623]
["bitfinex-derivatives","ETHF0:USTF0",1770444956526,13.77605462,2082.5,2081.2,0.00446573]
["bitfinex-derivatives","ETHF0:USTF0",1770444956726,13.77605462,2082.5,2080.8,3.18020942]
["bitfinex-derivatives","ETHF0:USTF0",1770444957329,11.72013914,2082.2,2080.8,3.45779208]
["bitfinex-derivatives","ETHF0:USTF0",1770444957532,11.72013914,2082.2,2080.8,3.18020942]
["bitfinex-derivatives","ETHF0:USTF0",1770444957728,11.72013914,2081.3,2080.8,3.18638003]
["bitfinex-derivatives","ETHF0:USTF0",1770444958924,11.72013914,2081.3,2080.8,0.00617061]
["bitfinex-derivatives","ETHF0:USTF0",1770444960130,11.72013914,2081.3,2080.4,3.22809318]
["bitfinex-derivatives","ETHF0:USTF0",1770444960332,11.72013914,2081.3,2080.4,3.50259493]
["bitfinex-derivatives","ETHF0:USTF0",1770444960931,11.72013914,2081.3,2080.4,3.2317004]
["bitfinex-derivatives","ETHF0:USTF0",1770444961137,11.72013914,2081.3,2080.4,0.00360722]
["bitfinex-derivatives","ETHF0:USTF0",1770444961326,11.72013914,2081.3,2080.4,3.23787101]
["bitfinex-derivatives","ETHF0:USTF0",1770444961732,11.72013914,2081.3,2080.2,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1770444961927,11.96052914,2081.3,2079.8,3.31190408]
["bitfinex-derivatives","ETHF0:USTF0",1770444962828,11.96052914,2081.3,2079.8,3.31811996]
["bitfinex-derivatives","ETHF0:USTF0",1770444964637,11.96052914,2081.3,2079.8,0.00621588]
["bitfinex-derivatives","ETHF0:USTF0",1770444964837,13.77605462,2081.1,2079.8,0.00621588]
["bitfinex-derivatives","ETHF0:USTF0",1770444965035,11.72013914,2080.8,2079.8,0.00621588]
["bitfinex-derivatives","ETHF0:USTF0",1770444965640,11.72013914,2080.8,2079.3,9.48269097]
["bitfinex-derivatives","ETHF0:USTF0",1770444965939,11.96058914,2080.8,2079.3,9.20837094]
["bitfinex-derivatives","ETHF0:USTF0",1770444966535,2.06162098,2081.1,2079.1,9.20393215]
["bitfinex-derivatives","ETHF0:USTF0",1770444966536,11.04752459,2080.6,2079.1,9.20393215]
["bitfinex-derivatives","ETHF0:USTF0",1770444966741,11.04752459,2080.6,2079.3,0.00372344]
["bitfinex-derivatives","ETHF0:USTF0",1770444967146,11.04752459,2080.6,2078.8,9.20765559]
["bitfinex-derivatives","ETHF0:USTF0",1770444967443,11.04752459,2080.6,2078.8,9.48401569]
["bitfinex-derivatives","ETHF0:USTF0",1770444967645,10.80704459,2080.6,2078.5,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1770444967835,12.86296007,2080.1,2078.5,9.07384055]
["bitfinex-derivatives","ETHF0:USTF0",1770444968040,12.86296007,2080.1,2078.3,9.07384055]
["bitfinex-derivatives","ETHF0:USTF0",1770444968241,0.24054,2080.0,2078.3,9.07971305]
["bitfinex-derivatives","ETHF0:USTF0",1770444968544,10.80704459,2079.9,2078.3,9.07971305]
["bitfinex-derivatives","ETHF0:USTF0",1770444972539,3.06794294,2079.2,2078.3,9.07971305]
["bitfinex-derivatives","ETHF0:USTF0",1770444972843,11.17951154,2079.5,2078.3,9.07971305]
["bitfinex-derivatives","ETHF0:USTF0",1770444973040,11.17951154,2079.5,2078.3,0.0058725]
["bitfinex-derivatives","ETHF0:USTF0",1770444973345,11.17951154,2079.5,2077.1,4.30119592]
["bitfinex-derivatives","ETHF0:USTF0",1770444973346,1.10909,2075.2,2071.9,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770444973544,0.94315267,2078.6,2071.9,0.13726314]
["bitfinex-derivatives","ETHF0:USTF0",1770444973545,2.79489241,2073.4,2071.9,0.13726314]
["bitfinex-derivatives","ETHF0:USTF0",1770444973744,2.05591548,2073.8,2071.8,0.26897845]
["bitfinex-derivatives","ETHF0:USTF0",1770444973947,2.05591548,2074.3,2071.9,11.78543414]
["bitfinex-derivatives","ETHF0:USTF0",1770444974140,4.808,2074.2,2071.9,11.78543414]
["bitfinex-derivatives","ETHF0:USTF0",1770444974437,18.41874651,2074.1,2072.0,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444974641,8.33404984,2072.4,2072.0,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444974841,7.23923497,2072.3,2072.0,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444975040,12.11120047,2073.2,2072.0,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444975240,2.77770533,2072.8,2072.0,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444975450,13.95721687,2072.7,2072.0,0.00426415]
["bitfinex-derivatives","ETHF0:USTF0",1770444975645,41.67100144,2072.8,2071.6,10.42300648]
["bitfinex-derivatives","ETHF0:USTF0",1770444975646,2.77770533,2072.5,2071.6,10.42300648]
["bitfinex-derivatives","ETHF0:USTF0",1770444975840,2.77770533,2072.4,2071.6,10.42300648]
["bitfinex-derivatives","ETHF0:USTF0",1770444976044,2.77770533,2072.2,2071.6,10.42300648]
["bitfinex-derivatives","ETHF0:USTF0",1770444976249,2.77770533,2072.6,2071.6,10.42300648]
["bitfinex-derivatives","ETHF0:USTF0",1770444976437,13.95721687,2072.4,2070.2,0.18401383]
["bitfinex-derivatives","ETHF0:USTF0",1770444976645,2.77770533,2072.5,2071.3,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444976844,14.0412374,2072.7,2071.3,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444977050,13.96263836,2072.8,2071.3,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444977246,11.17951154,2073.8,2071.3,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444977753,11.17951154,2073.6,2071.3,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444978043,16.70700944,2073.9,2071.5,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444978244,11.18543394,2073.9,2071.5,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444978549,2.78312682,2073.8,2071.7,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444979051,2.78312682,2073.8,2071.9,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444979342,2.78312682,2073.8,2071.9,11.3725346]
["bitfinex-derivatives","ETHF0:USTF0",1770444979647,2.78312682,2073.8,2072.1,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444980048,2.78312682,2073.8,2071.9,0.00552812]
["bitfinex-derivatives","ETHF0:USTF0",1770444980049,2.78312682,2073.8,2072.3,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444980644,2.78312682,2073.8,2072.5,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444981553,5.5274979,2073.8,2072.5,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444981751,2.78312682,2073.7,2072.5,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444982247,2.74437108,2073.6,2072.5,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444983253,13.96263836,2073.5,2072.5,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444983656,5.5274979,2073.4,2072.5,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444984154,2.78312682,2073.3,2072.5,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444985447,0.0059224,2073.9,2072.5,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444985947,11.18543394,2073.9,2072.5,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444986152,0.0059224,2073.9,2072.5,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444986354,11.17951154,2074.4,2072.5,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444986855,11.17951154,2075.0,2072.8,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444987155,11.17951154,2075.3,2073.0,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444987456,11.17951154,2074.9,2073.0,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444987654,11.17951154,2074.5,2073.0,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444988248,11.17951154,2074.8,2073.0,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444989354,11.17951154,2075.1,2073.0,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444990057,11.17951154,2075.1,2073.0,11.60835648]
["bitfinex-derivatives","ETHF0:USTF0",1770444990255,11.17951154,2075.1,2073.2,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444990857,11.17951154,2074.9,2073.2,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444991057,11.17951154,2074.7,2073.2,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444993254,18.00396762,2074.6,2073.2,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444993452,11.17951154,2074.9,2073.5,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444993657,6.83770758,2074.8,2073.5,11.37145097]
["bitfinex-derivatives","ETHF0:USTF0",1770444993858,11.17951154,2074.9,2073.5,11.61274097]
["bitfinex-derivatives","ETHF0:USTF0",1770444994060,6.83783755,2074.8,2073.5,11.61274097]
["bitfinex-derivatives","ETHF0:USTF0",1770444994259,6.85230747,2074.7,2073.5,11.61274097]
["bitfinex-derivatives","ETHF0:USTF0",1770444994458,11.17951154,2074.9,2073.7,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444994660,6.83738896,2074.8,2073.7,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444994859,6.83738896,2074.7,2073.7,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444995167,11.17951154,2074.7,2073.7,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444995461,6.85520566,2074.6,2073.7,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444995760,11.17951154,2074.7,2073.7,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444995960,6.84065383,2074.6,2073.7,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444996160,11.02733474,2074.9,2073.7,11.60827648]
["bitfinex-derivatives","ETHF0:USTF0",1770444996356,6.85288323,2074.8,2073.7,11.60827648]
["bitfinex-derivatives","ETHF0:USTF0",1770444996552,11.02733474,2074.4,2073.7,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444996754,6.85288323,2074.3,2073.7,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444996963,6.85288323,2074.2,2073.7,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444997262,6.85288323,2074.1,2073.7,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444997463,6.85288323,2074.0,2073.7,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444997665,52.69291469,2074.4,2073.7,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444997864,6.69699047,2074.3,2073.7,11.36700648]
["bitfinex-derivatives","ETHF0:USTF0",1770444998064,52.69291469,2074.9,2074.0,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1770444998265,11.02733474,2074.5,2074.0,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1770444998562,11.02733474,2074.1,2073.5,0.00444449]
["bitfinex-derivatives","ETHF0:USTF0",1770444998857,11.02733474,2074.0,2073.5,11.08395901]
["bitfinex-derivatives","ETHF0:USTF0",1770444999065,11.02733474,2074.4,2073.7,11.07951452]
["bitfinex-derivatives","ETHF0:USTF0",1770444999363,52.69291469,2074.6,2073.7,11.07951452]
["bitfinex-derivatives","ETHF0:USTF0",1770444999666,11.02733474,2074.5,2073.7,11.07951452]
["bitfinex-derivatives","ETHF0:USTF0",1770444999960,11.02733474,2073.8,2073.5,0.00444449]
["bitfinex-derivatives","ETHF0:USTF0",1770445000162,11.02733474,2073.8,2073.1,11.07951452]
["bitfinex-derivatives","ETHF0:USTF0",1770445000362,52.69291469,2073.8,2073.1,11.07951452]
["bitfinex-derivatives","ETHF0:USTF0",1770445000559,52.69291469,2073.8,2073.2,0.00444449]
["bitfinex-derivatives","ETHF0:USTF0",1770445000961,52.69906731,2073.8,2073.2,11.08792984]
["bitfinex-derivatives","ETHF0:USTF0",1770445001157,41.67173257,2073.8,2073.2,11.08792984]
["bitfinex-derivatives","ETHF0:USTF0",1770445001362,11.02733474,2074.1,2073.4,11.07951452]
["bitfinex-derivatives","ETHF0:USTF0",1770445001765,11.02733474,2074.1,2073.5,0.00444449]
["bitfinex-derivatives","ETHF0:USTF0",1770445002368,11.03204437,2074.1,2073.5,0.00444449]
["bitfinex-derivatives","ETHF0:USTF0",1770445002866,16.52154145,2073.6,2073.3,0.24576449]
["bitfinex-derivatives","ETHF0:USTF0",1770445003165,5.49420671,2073.7,2073.3,6.42989092]
["bitfinex-derivatives","ETHF0:USTF0",1770445003363,0.00470963,2074.1,2073.3,6.67120092]
["bitfinex-derivatives","ETHF0:USTF0",1770445004265,11.03204437,2074.1,2073.3,0.24576449]
["bitfinex-derivatives","ETHF0:USTF0",1770445004568,11.03204437,2074.1,2072.8,5.86159489]
["bitfinex-derivatives","ETHF0:USTF0",1770445005472,11.03204437,2074.1,2072.8,5.8676675]
["bitfinex-derivatives","ETHF0:USTF0",1770445006272,11.03204437,2074.1,2072.8,0.24745261]
["bitfinex-derivatives","ETHF0:USTF0",1770445006662,11.03204437,2074.1,2072.8,0.00607261]
["bitfinex-derivatives","ETHF0:USTF0",1770445007373,11.02733474,2074.0,2072.8,0.00607261]
["bitfinex-derivatives","ETHF0:USTF0",1770445007871,11.02733474,2073.8,2072.4,7.67927747]
["bitfinex-derivatives","ETHF0:USTF0",1770445008267,11.02733474,2073.8,2072.4,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1770445008569,11.02733474,2073.8,2072.4,7.67927747]
["bitfinex-derivatives","ETHF0:USTF0",1770445008766,11.02733474,2073.8,2072.4,7.68456743]
["bitfinex-derivatives","ETHF0:USTF0",1770445009964,11.02733474,2073.6,2072.4,7.68456743]
["bitfinex-derivatives","ETHF0:USTF0",1770445010171,11.02733474,2073.4,2072.6,7.24043877]
["bitfinex-derivatives","ETHF0:USTF0",1770445010866,11.02733474,2073.6,2072.6,7.24043877]
["bitfinex-derivatives","ETHF0:USTF0",1770445011264,0.00470963,2074.1,2072.6,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1770445011265,11.02733474,2073.4,2072.6,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1770445012368,0.00470963,2074.1,2072.7,6.97612473]
["bitfinex-derivatives","ETHF0:USTF0",1770445012574,11.02733474,2073.9,2072.9,6.73473473]
["bitfinex-derivatives","ETHF0:USTF0",1770445012873,11.02733474,2073.7,2072.9,6.73473473]
["bitfinex-derivatives","ETHF0:USTF0",1770445013073,11.02733474,2073.6,2072.9,6.73473473]
["bitfinex-derivatives","ETHF0:USTF0",1770445013267,11.02733474,2073.6,2072.8,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1770445013466,11.02733474,2073.6,2072.8,7.72683174]
["bitfinex-derivatives","ETHF0:USTF0",1770445013875,11.02733474,2073.6,2072.9,0.71584379]
["bitfinex-derivatives","ETHF0:USTF0",1770445014572,11.02733474,2073.6,2072.9,8.44265553]
["bitfinex-derivatives","ETHF0:USTF0",1770445014773,11.02733474,2073.6,2073.0,7.72680174]
["bitfinex-derivatives","ETHF0:USTF0",1770445014973,11.02733474,2073.6,2073.1,7.72679174]
["bitfinex-derivatives","ETHF0:USTF0",1770445015769,11.02733474,2073.6,2073.1,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1770445016372,11.02733474,2073.6,2072.9,0.71584379]
["bitfinex-derivatives","ETHF0:USTF0",1770445016674,0.00470963,2074.1,2073.5,7.52179803]
["bitfinex-derivatives","ETHF0:USTF0",1770445016875,0.00470963,2074.1,2073.5,8.24564168]
["bitfinex-derivatives","ETHF0:USTF0",1770445017372,11.02733474,2073.9,2073.1,7.76313803]
["bitfinex-derivatives","ETHF0:USTF0",1770445017573,11.02733474,2073.9,2073.1,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1770445017875,19.66698502,2073.7,2073.1,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1770445018772,11.02733474,2073.9,2073.1,7.44524748]
["bitfinex-derivatives","ETHF0:USTF0",1770445018976,11.02733474,2073.9,2073.1,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1770445019772,11.02733474,2073.7,2072.9,0.71584379]
["bitfinex-derivatives","ETHF0:USTF0",1770445019973,11.02733474,2073.7,2072.9,8.12067703]
["bitfinex-derivatives","ETHF0:USTF0",1770445020276,11.02733474,2073.7,2073.0,7.40482324]
["bitfinex-derivatives","ETHF0:USTF0",1770445020483,11.02733474,2074.0,2073.0,7.40482324]
["bitfinex-derivatives","ETHF0:USTF0",1770445020779,11.02733474,2073.9,2073.3,7.40479324]
["bitfinex-derivatives","ETHF0:USTF0",1770445021177,11.02733474,2073.9,2073.3,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1770445023278,11.02733474,2073.9,2072.9,0.71584379]
["bitfinex-derivatives","ETHF0:USTF0",1770445023479,11.02733474,2073.9,2072.9,8.16985581]
["bitfinex-derivatives","ETHF0:USTF0",1770445023771,11.02733474,2073.9,2073.0,7.69536202]
["bitfinex-derivatives","ETHF0:USTF0",1770445024179,11.02733474,2073.9,2073.1,7.69535202]
["bitfinex-derivatives","ETHF0:USTF0",1770445024380,11.02733474,2073.9,2073.1,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1770445024676,11.02733474,2073.9,2073.1,7.69535202]
["bitfinex-derivatives","ETHF0:USTF0",1770445025372,11.02733474,2073.9,2072.4,4.32110078]
["bitfinex-derivatives","ETHF0:USTF0",1770445025373,11.02733474,2073.8,2072.4,0.00528996]
["bitfinex-derivatives","ETHF0:USTF0",1770445025577,11.02733474,2073.6,2072.5,8.63213188]
["bitfinex-derivatives","ETHF0:USTF0",1770445026485,8.14376513,2074.4,2072.5,8.63213188]
["bitfinex-derivatives","ETHF0:USTF0",1770445026486,10.73877649,2075.1,2074.4,11.26508464]
["bitfinex-derivatives","ETHF0:USTF0",1770445026679,10.73877649,2075.1,2074.4,11.99122061]
["bitfinex-derivatives","ETHF0:USTF0",1770445027075,0.24099,2076.2,2074.4,11.99122061]
["bitfinex-derivatives","ETHF0:USTF0",1770445027076,10.73877649,2076.1,2074.4,11.99122061]
["bitfinex-derivatives","ETHF0:USTF0",1770445027471,10.74449503,2076.1,2074.4,11.994987]
["bitfinex-derivatives","ETHF0:USTF0",1770445027679,10.74449503,2076.1,2074.5,11.26508464]
["bitfinex-derivatives","ETHF0:USTF0",1770445027878,10.74449503,2076.1,2074.6,11.26508464]
["bitfinex-derivatives","ETHF0:USTF0",1770445029283,10.74449503,2076.1,2074.8,11.74539968]
["bitfinex-derivatives","ETHF0:USTF0",1770445029478,10.74449503,2076.1,2075.2,11.74539968]
["bitfinex-derivatives","ETHF0:USTF0",1770445029682,10.74449503,2076.1,2075.2,12.45446507]
["bitfinex-derivatives","ETHF0:USTF0",1770445029878,0.00571854,2076.1,2075.2,12.69555507]
["bitfinex-derivatives","ETHF0:USTF0",1770445030082,0.00571854,2076.1,2075.3,11.74539968]
["bitfinex-derivatives","ETHF0:USTF0",1770445030276,11.25218453,2076.3,2075.3,11.74539968]
["bitfinex-derivatives","ETHF0:USTF0",1770445031287,0.00521892,2076.3,2075.5,11.74539968]
["bitfinex-derivatives","ETHF0:USTF0",1770445031585,11.25218453,2077.5,2075.7,11.98642968]
["bitfinex-derivatives","ETHF0:USTF0",1770445031885,11.25218453,2077.5,2076.0,11.74539968]
["bitfinex-derivatives","ETHF0:USTF0",1770445032084,11.25218453,2077.5,2075.8,11.74539968]
["bitfinex-derivatives","ETHF0:USTF0",1770445032481,11.25775432,2077.5,2075.8,11.75158084]
["bitfinex-derivatives","ETHF0:USTF0",1770445033183,8.63965028,2076.6,2075.8,11.75158084]
["bitfinex-derivatives","ETHF0:USTF0",1770445033385,11.25218453,2076.9,2075.8,11.75158084]
["bitfinex-derivatives","ETHF0:USTF0",1770445034380,11.25218453,2077.4,2075.8,11.75158084]
["bitfinex-derivatives","ETHF0:USTF0",1770445035084,11.25218453,2077.4,2075.8,0.00618116]
["bitfinex-derivatives","ETHF0:USTF0",1770445035282,11.25218453,2077.4,2075.8,11.75158084]
["bitfinex-derivatives","ETHF0:USTF0",1770445035584,11.25218453,2077.4,2075.8,0.00618116]
["bitfinex-derivatives","ETHF0:USTF0",1770445036386,11.25218453,2077.4,2075.8,11.75158084]
["bitfinex-derivatives","ETHF0:USTF0",1770445036588,11.25218453,2077.4,2075.8,0.00618116]
["bitfinex-derivatives","ETHF0:USTF0",1770445036783,11.49303453,2077.4,2075.8,0.00618116]
["bitfinex-derivatives","ETHF0:USTF0",1770445036982,11.49305453,2077.2,2075.8,0.00618116]
["bitfinex-derivatives","ETHF0:USTF0",1770445037181,11.49305453,2077.2,2075.7,0.73408213]
["bitfinex-derivatives","ETHF0:USTF0",1770445037684,11.49305453,2077.2,2075.7,12.47948181]
["bitfinex-derivatives","ETHF0:USTF0",1770445037886,11.49305453,2077.2,2075.7,0.73408213]
["bitfinex-derivatives","ETHF0:USTF0",1770445038183,0.24088,2077.1,2075.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1770445038489,11.25218453,2077.0,2075.2,12.45446507]
["bitfinex-derivatives","ETHF0:USTF0",1770445039289,11.25218453,2077.0,2075.2,12.45957575]
["bitfinex-derivatives","ETHF0:USTF0",1770445039489,11.25218453,2076.7,2075.2,0.71417607]
["bitfinex-derivatives","ETHF0:USTF0",1770445039688,11.49312453,2076.7,2075.2,0.71417607]
["bitfinex-derivatives","ETHF0:USTF0",1770445041294,11.49312453,2076.7,2075.2,12.45957575]
["bitfinex-derivatives","ETHF0:USTF0",1770445041487,11.49312453,2076.7,2075.2,0.71417607]
["bitfinex-derivatives","ETHF0:USTF0",1770445041889,11.49312453,2076.7,2075.2,12.45957575]
["bitfinex-derivatives","ETHF0:USTF0",1770445045589,11.25218453,2076.7,2075.2,12.45957575]
["bitfinex-derivatives","ETHF0:USTF0",1770445046384,11.25218453,2076.9,2075.7,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1770445046589,13.32186172,2076.9,2075.7,0.72149435]
["bitfinex-derivatives","ETHF0:USTF0",1770445047909,11.25218453,2076.9,2075.7,0.72149435]
["bitfinex-derivatives","ETHF0:USTF0",1770445048292,8.63965028,2075.8,2075.3,11.74539968]
["bitfinex-derivatives","ETHF0:USTF0",1770445048498,8.55172521,2075.8,2075.3,11.74539968]
["bitfinex-derivatives","ETHF0:USTF0",1770445049502,0.00532534,2075.8,2075.3,11.74539968]
["bitfinex-derivatives","ETHF0:USTF0",1770445050705,11.25750987,2075.8,2075.3,11.74539968]
["bitfinex-derivatives","ETHF0:USTF0",1770445050903,11.25750987,2075.8,2074.7,2.88021633]
["bitfinex-derivatives","ETHF0:USTF0",1770445051103,11.25750987,2075.8,2074.5,11.74539968]
["bitfinex-derivatives","ETHF0:USTF0",1770445052108,11.25750987,2075.8,2074.5,11.7500143]
["bitfinex-derivatives","ETHF0:USTF0",1770445056705,11.25750987,2075.8,2074.5,0.00461462]
["bitfinex-derivatives","ETHF0:USTF0",1770445057108,10.84142284,2075.6,2074.5,0.00461462]
["bitfinex-derivatives","ETHF0:USTF0",1770445057406,10.84142284,2075.6,2073.9,4.26095961]
["bitfinex-derivatives","ETHF0:USTF0",1770445057407,10.84142284,2075.0,2073.6,11.14134258]
["bitfinex-derivatives","ETHF0:USTF0",1770445057607,10.84142284,2075.0,2073.6,11.87112343]
["bitfinex-derivatives","ETHF0:USTF0",1770445057806,10.84142284,2075.0,2073.7,11.14134258]
["bitfinex-derivatives","ETHF0:USTF0",1770445058008,10.84142284,2075.0,2073.8,11.14134258]
["bitfinex-derivatives","ETHF0:USTF0",1770445058310,10.84142284,2075.0,2073.8,11.14696231]
["bitfinex-derivatives","ETHF0:USTF0",1770445058906,11.08254284,2075.0,2073.8,0.00561973]
["bitfinex-derivatives","ETHF0:USTF0",1770445059806,11.08254284,2075.0,2073.6,0.72978085]
["bitfinex-derivatives","ETHF0:USTF0",1770445060005,11.08254284,2075.0,2073.6,11.87112343]
["bitfinex-derivatives","ETHF0:USTF0",1770445061013,10.84142284,2074.8,2073.6,11.87561253]
["bitfinex-derivatives","ETHF0:USTF0",1770445061208,10.84142284,2074.8,2073.6,0.73426995]
["bitfinex-derivatives","ETHF0:USTF0",1770445062010,11.08257284,2074.8,2073.6,0.73426995]
["bitfinex-derivatives","ETHF0:USTF0",1770445063509,11.08257284,2074.8,2073.6,0.0044891]
["bitfinex-derivatives","ETHF0:USTF0",1770445063706,8.54639987,2073.7,2073.6,0.0044891]
["bitfinex-derivatives","ETHF0:USTF0",1770445063916,8.4648605,2073.7,2073.3,11.14134258]
["bitfinex-derivatives","ETHF0:USTF0",1770445064811,0.00486025,2073.7,2073.3,11.14377998]
["bitfinex-derivatives","ETHF0:USTF0",1770445065014,10.84142284,2074.0,2073.3,11.14377998]
["bitfinex-derivatives","ETHF0:USTF0",1770445065314,10.84142284,2074.0,2073.3,0.0024374]
["bitfinex-derivatives","ETHF0:USTF0",1770445065816,10.84142284,2074.5,2073.3,11.14377998]
["bitfinex-derivatives","ETHF0:USTF0",1770445066118,10.84689034,2074.5,2073.3,11.14377998]
["bitfinex-derivatives","ETHF0:USTF0",1770445067014,0.0054675,2074.5,2073.5,11.14134258]
["bitfinex-derivatives","ETHF0:USTF0",1770445067221,0.0054675,2074.5,2073.5,11.38264258]
["bitfinex-derivatives","ETHF0:USTF0",1770445067420,0.0054675,2074.5,2073.7,11.14134258]
["bitfinex-derivatives","ETHF0:USTF0",1770445069022,10.84142284,2074.9,2073.7,11.14134258]
["bitfinex-derivatives","ETHF0:USTF0",1770445069824,10.84142284,2074.9,2073.7,11.38261258]
["bitfinex-derivatives","ETHF0:USTF0",1770445070019,10.84526374,2074.9,2073.9,11.14134258]
["bitfinex-derivatives","ETHF0:USTF0",1770445071123,10.84526374,2074.9,2073.9,11.38259258]
["bitfinex-derivatives","ETHF0:USTF0",1770445071324,0.0038409,2074.9,2073.9,11.38259258]
["bitfinex-derivatives","ETHF0:USTF0",1770445071521,10.84142284,2075.3,2074.3,11.14134258]
["bitfinex-derivatives","ETHF0:USTF0",1770445071725,0.24098,2076.3,2074.5,11.38252258]
["bitfinex-derivatives","ETHF0:USTF0",1770445071726,10.84142284,2075.5,2074.5,11.38252258]
["bitfinex-derivatives","ETHF0:USTF0",1770445072020,10.84142284,2076.2,2074.5,11.38252258]
["bitfinex-derivatives","ETHF0:USTF0",1770445072525,10.84668166,2076.2,2074.7,11.38250258]
["bitfinex-derivatives","ETHF0:USTF0",1770445074624,10.84668166,2076.2,2074.9,11.14134258]
["bitfinex-derivatives","ETHF0:USTF0",1770445074926,10.84668166,2076.2,2074.9,11.14726704]
["bitfinex-derivatives","ETHF0:USTF0",1770445075728,10.84668166,2076.2,2074.9,11.38839704]
["bitfinex-derivatives","ETHF0:USTF0",1770445076228,10.84668166,2076.2,2075.1,11.14134258]
["bitfinex-derivatives","ETHF0:USTF0",1770445076525,10.84668166,2076.2,2075.1,11.85822812]
["bitfinex-derivatives","ETHF0:USTF0",1770445077732,8.4648605,2075.5,2075.1,11.85822812]
["bitfinex-derivatives","ETHF0:USTF0",1770445078033,10.84142284,2075.9,2075.1,11.85822812]
["bitfinex-derivatives","ETHF0:USTF0",1770445078527,10.84142284,2075.9,2075.1,0.71688554]
["bitfinex-derivatives","ETHF0:USTF0",1770445081837,10.84142284,2075.9,2075.1,11.85822812]
["bitfinex-derivatives","ETHF0:USTF0",1770445082431,0.00525882,2076.2,2075.5,11.14134258]
["bitfinex-derivatives","ETHF0:USTF0",1770445082629,0.00525882,2076.2,2075.1,0.71688554]
["bitfinex-derivatives","ETHF0:USTF0",1770445082630,10.84142284,2076.7,2075.7,11.85328887]
["bitfinex-derivatives","ETHF0:USTF0",1770445083228,10.84142284,2076.7,2075.7,0.71194629]
["bitfinex-derivatives","ETHF0:USTF0",1770445083635,10.84669759,2076.7,2075.7,0.71194629]
["bitfinex-derivatives","ETHF0:USTF0",1770445084134,10.84669759,2076.7,2075.1,11.85822812]
["bitfinex-derivatives","ETHF0:USTF0",1770445084439,10.84142284,2076.5,2075.1,11.85822812]
["bitfinex-derivatives","ETHF0:USTF0",1770445087741,11.08237284,2076.5,2075.1,11.85822812]
["bitfinex-derivatives","ETHF0:USTF0",1770445088636,10.84142284,2076.5,2075.1,11.85822812]
["bitfinex-derivatives","ETHF0:USTF0",1770445089043,10.84142284,2076.5,2075.3,11.79966746]
["bitfinex-derivatives","ETHF0:USTF0",1770445092547,0.24094,2076.6,2075.3,11.79966746]
["bitfinex-derivatives","ETHF0:USTF0",1770445092548,11.35082623,2076.3,2075.3,11.79966746]
["bitfinex-derivatives","ETHF0:USTF0",1770445094040,11.35082623,2076.3,2075.3,12.04074746]
["bitfinex-derivatives","ETHF0:USTF0",1770445095143,11.35082623,2076.1,2074.9,11.80559192]
["bitfinex-derivatives","ETHF0:USTF0",1770445095747,11.35082623,2076.1,2074.9,12.04672192]
["bitfinex-derivatives","ETHF0:USTF0",1770445096136,11.35082623,2076.1,2075.1,11.79966746]
["bitfinex-derivatives","ETHF0:USTF0",1770445097642,11.35082623,2076.1,2075.1,12.04077746]
["bitfinex-derivatives","ETHF0:USTF0",1770445098245,11.35082623,2076.1,2075.2,11.79966746]
["bitfinex-derivatives","ETHF0:USTF0",1770445098441,11.35082623,2076.1,2075.1,12.04077746]
["bitfinex-derivatives","ETHF0:USTF0",1770445099343,11.35082623,2076.1,2074.9,0.00592446]
["bitfinex-derivatives","ETHF0:USTF0",1770445099344,11.35082623,2076.1,2074.9,2.87937433]
["bitfinex-derivatives","ETHF0:USTF0",1770445099552,11.35082623,2076.1,2074.9,0.00592446]
["bitfinex-derivatives","ETHF0:USTF0",1770445099742,11.35082623,2076.1,2074.9,4.74286054]
["bitfinex-derivatives","ETHF0:USTF0",1770445099939,11.35082623,2076.1,2074.9,0.00592446]
["bitfinex-derivatives","ETHF0:USTF0",1770445101846,11.35082623,2076.1,2074.5,14.67311733]
["bitfinex-derivatives","ETHF0:USTF0",1770445101847,11.35082623,2075.9,2074.5,14.67311733]
["bitfinex-derivatives","ETHF0:USTF0",1770445102044,11.59187623,2075.7,2074.3,14.67311733]
["bitfinex-derivatives","ETHF0:USTF0",1770445102248,11.59187623,2075.7,2074.1,5.7478413]
["bitfinex-derivatives","ETHF0:USTF0",1770445102249,11.35082623,2075.7,2074.1,14.67311733]
["bitfinex-derivatives","ETHF0:USTF0",1770445102444,11.35082623,2075.5,2074.1,14.67311733]
["bitfinex-derivatives","ETHF0:USTF0",1770445102743,11.35082623,2075.5,2074.1,11.79966746]
["bitfinex-derivatives","ETHF0:USTF0",1770445103049,11.35082623,2075.5,2074.1,11.80537402]
["bitfinex-derivatives","ETHF0:USTF0",1770445104747,11.35082623,2075.5,2074.2,11.79966746]
["bitfinex-derivatives","ETHF0:USTF0",1770445104954,11.35082623,2075.5,2074.2,14.67311733]
["bitfinex-derivatives","ETHF0:USTF0",1770445105346,11.35082623,2075.5,2074.2,11.79966746]
["bitfinex-derivatives","ETHF0:USTF0",1770445106254,11.35082623,2075.5,2074.4,11.79966746]
["bitfinex-derivatives","ETHF0:USTF0",1770445106443,11.35082623,2075.5,2074.4,14.67311733]
["bitfinex-derivatives","ETHF0:USTF0",1770445106847,11.35082623,2075.5,2074.4,11.79966746]
["bitfinex-derivatives","ETHF0:USTF0",1770445110652,8.38472513,2076.5,2074.6,11.79966746]
["bitfinex-derivatives","ETHF0:USTF0",1770445110653,11.35082623,2075.7,2074.6,11.79966746]
["bitfinex-derivatives","ETHF0:USTF0",1770445111053,11.35082623,2075.7,2074.7,4.7137139]
["bitfinex-derivatives","ETHF0:USTF0",1770445111253,11.35082623,2075.7,2074.8,11.79966746]
["bitfinex-derivatives","ETHF0:USTF0",1770445112660,11.35082623,2075.9,2074.8,11.79966746]
["bitfinex-derivatives","ETHF0:USTF0",1770445113356,11.35082623,2075.5,2074.2,11.79966746]
["bitfinex-derivatives","ETHF0:USTF0",1770445114053,11.35082623,2075.2,2073.7,11.79966746]
["bitfinex-derivatives","ETHF0:USTF0",1770445114262,11.35619553,2075.2,2073.7,11.79966746]
["bitfinex-derivatives","ETHF0:USTF0",1770445115255,11.59729553,2075.2,2073.3,4.3101748]
["bitfinex-derivatives","ETHF0:USTF0",1770445115450,11.59194623,2075.0,2073.4,11.79966746]
["bitfinex-derivatives","ETHF0:USTF0",1770445115854,10.93856861,2074.8,2073.2,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445116266,10.93856861,2074.8,2073.2,11.6509513]
["bitfinex-derivatives","ETHF0:USTF0",1770445116561,11.17971861,2074.8,2073.2,11.6509513]
["bitfinex-derivatives","ETHF0:USTF0",1770445116765,10.93856861,2074.6,2073.2,0.00357939]
["bitfinex-derivatives","ETHF0:USTF0",1770445117568,10.93856861,2074.4,2072.6,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445117759,10.93856861,2074.4,2072.2,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445117958,10.93856861,2074.2,2072.4,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445118561,10.93856861,2074.2,2072.4,11.65284115]
["bitfinex-derivatives","ETHF0:USTF0",1770445119161,10.93856861,2074.2,2072.4,11.89711202]
["bitfinex-derivatives","ETHF0:USTF0",1770445121565,10.93856861,2074.2,2072.8,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445121766,10.93856861,2074.2,2072.8,11.88874191]
["bitfinex-derivatives","ETHF0:USTF0",1770445123173,11.17978861,2074.2,2072.5,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445124078,11.17978861,2074.2,2072.5,11.88878191]
["bitfinex-derivatives","ETHF0:USTF0",1770445127078,10.93856861,2074.2,2072.7,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445128484,10.93856861,2074.2,2072.9,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445129386,10.93856861,2074.2,2072.9,11.88874191]
["bitfinex-derivatives","ETHF0:USTF0",1770445129884,10.93856861,2074.2,2073.2,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445131181,10.93856861,2075.0,2073.3,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1770445131484,10.93856861,2075.0,2073.4,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445131883,10.93856861,2075.0,2073.4,11.88868191]
["bitfinex-derivatives","ETHF0:USTF0",1770445132685,10.93856861,2075.0,2073.6,11.88865191]
["bitfinex-derivatives","ETHF0:USTF0",1770445133886,10.94393791,2075.2,2073.9,11.88862191]
["bitfinex-derivatives","ETHF0:USTF0",1770445134083,10.94393791,2075.2,2074.1,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445134280,10.94393791,2075.2,2074.4,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445134584,10.93856861,2075.6,2074.4,11.88856191]
["bitfinex-derivatives","ETHF0:USTF0",1770445135384,10.94236179,2075.6,2074.4,11.88856191]
["bitfinex-derivatives","ETHF0:USTF0",1770445138485,10.94236179,2075.6,2074.4,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445138685,10.94236179,2075.6,2074.2,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445139288,11.02626179,2075.6,2074.0,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445139488,10.94236179,2075.6,2074.0,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445140587,0.24107,2075.5,2074.0,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445140897,10.93856861,2075.4,2074.0,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445141193,10.93856861,2075.4,2073.9,0.00600133]
["bitfinex-derivatives","ETHF0:USTF0",1770445142593,10.93856861,2075.4,2073.9,11.65337324]
["bitfinex-derivatives","ETHF0:USTF0",1770445142888,10.93856861,2075.4,2074.1,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445144591,10.93856861,2075.4,2074.5,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445145096,0.00379318,2075.6,2074.7,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445145393,10.94236179,2075.6,2074.7,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445148596,0.00379318,2075.6,2074.7,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445149688,11.29291654,2076.0,2074.7,11.64737191]
["bitfinex-derivatives","ETHF0:USTF0",1770445149897,11.29291654,2076.0,2074.9,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1770445150090,11.29291654,2076.8,2075.0,11.51748194]
["bitfinex-derivatives","ETHF0:USTF0",1770445150284,11.29291654,2076.8,2074.2,5.7478413]
["bitfinex-derivatives","ETHF0:USTF0",1770445150285,11.29291654,2076.8,2075.4,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1770445150490,11.29291654,2076.8,2075.4,11.75855194]
["bitfinex-derivatives","ETHF0:USTF0",1770445150685,11.29291654,2076.8,2075.4,11.51748194]
["bitfinex-derivatives","ETHF0:USTF0",1770445150887,11.29829967,2076.8,2075.4,11.5229002]
["bitfinex-derivatives","ETHF0:USTF0",1770445152296,11.29829967,2076.8,2075.4,11.78272126]
["bitfinex-derivatives","ETHF0:USTF0",1770445157399,11.29829967,2076.8,2075.4,11.5229002]
["bitfinex-derivatives","ETHF0:USTF0",1770445160892,11.29291654,2076.6,2075.4,0.00541826]
["bitfinex-derivatives","ETHF0:USTF0",1770445161101,11.29291654,2076.4,2075.4,11.5229002]
["bitfinex-derivatives","ETHF0:USTF0",1770445164907,0.00538313,2076.8,2075.4,11.5229002]
["bitfinex-derivatives","ETHF0:USTF0",1770445164908,11.29291654,2076.6,2075.4,11.5229002]
["bitfinex-derivatives","ETHF0:USTF0",1770445165109,11.29291654,2076.6,2075.6,11.51748194]
["bitfinex-derivatives","ETHF0:USTF0",1770445168511,11.29829967,2076.8,2075.6,11.51748194]
["bitfinex-derivatives","ETHF0:USTF0",1770445168709,11.29291654,2077.6,2076.0,11.75848194]
["bitfinex-derivatives","ETHF0:USTF0",1770445168908,11.29291654,2077.6,2076.2,11.51748194]
["bitfinex-derivatives","ETHF0:USTF0",1770445169909,11.29291654,2077.4,2076.2,11.51748194]
["bitfinex-derivatives","ETHF0:USTF0",1770445170110,11.29291654,2077.2,2076.0,0.7117197]
["bitfinex-derivatives","ETHF0:USTF0",1770445170310,11.53378654,2077.2,2076.0,0.7117197]
["bitfinex-derivatives","ETHF0:USTF0",1770445171212,2.07292674,2077.6,2076.0,0.7117197]
["bitfinex-derivatives","ETHF0:USTF0",1770445171213,11.29291654,2077.0,2076.0,0.7117197]
["bitfinex-derivatives","ETHF0:USTF0",1770445171419,11.29291654,2076.5,2075.4,11.5229002]
["bitfinex-derivatives","ETHF0:USTF0",1770445171707,11.29291654,2076.5,2075.4,12.25323769]
["bitfinex-derivatives","ETHF0:USTF0",1770445172110,11.29291654,2076.5,2075.4,0.73575575]
["bitfinex-derivatives","ETHF0:USTF0",1770445173513,11.53386654,2076.5,2075.0,11.51748194]
["bitfinex-derivatives","ETHF0:USTF0",1770445173716,11.53386654,2076.5,2075.0,12.23385462]
["bitfinex-derivatives","ETHF0:USTF0",1770445174513,11.29291654,2076.3,2075.0,0.72029091]
["bitfinex-derivatives","ETHF0:USTF0",1770445174716,11.29291654,2076.1,2075.0,0.72029091]
["bitfinex-derivatives","ETHF0:USTF0",1770445174906,11.29677337,2076.1,2075.0,0.72029091]
["bitfinex-derivatives","ETHF0:USTF0",1770445176219,10.83623249,2075.8,2074.6,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445176907,10.83623249,2075.8,2074.4,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445177311,10.83623249,2075.8,2074.4,10.78010225]
["bitfinex-derivatives","ETHF0:USTF0",1770445177711,10.83623249,2075.8,2074.4,11.04035633]
["bitfinex-derivatives","ETHF0:USTF0",1770445178023,0.00385683,2076.1,2074.9,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445178024,10.83623249,2076.0,2074.9,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445178319,10.83623249,2076.0,2074.9,11.48643437]
["bitfinex-derivatives","ETHF0:USTF0",1770445178720,10.83623249,2076.0,2075.0,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445178919,0.00385683,2076.1,2075.0,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445179121,0.00385683,2076.1,2075.1,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445179319,10.84008932,2076.1,2075.1,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445179520,10.84008932,2076.1,2074.9,11.48643437]
["bitfinex-derivatives","ETHF0:USTF0",1770445181122,10.84008932,2076.1,2074.9,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445182423,10.84008932,2076.1,2075.1,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445185827,10.84008932,2076.1,2074.9,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445186419,10.83623249,2075.7,2074.6,2.8751833]
["bitfinex-derivatives","ETHF0:USTF0",1770445186726,10.83623249,2075.7,2074.5,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445187227,11.07727249,2075.7,2074.5,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445187627,0.24105,2075.6,2074.5,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445187823,10.83623249,2075.5,2074.5,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445188025,10.83623249,2075.5,2074.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1770445189129,10.83623249,2075.5,2074.4,10.78010225]
["bitfinex-derivatives","ETHF0:USTF0",1770445190628,11.07730249,2075.5,2074.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1770445191830,11.07732249,2075.3,2074.0,0.25379135]
["bitfinex-derivatives","ETHF0:USTF0",1770445192128,10.83623249,2075.0,2073.9,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445192422,10.83623249,2075.0,2073.5,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445192822,10.83623249,2075.0,2073.5,10.77740268]
["bitfinex-derivatives","ETHF0:USTF0",1770445194230,10.83623249,2075.0,2073.5,11.03079732]
["bitfinex-derivatives","ETHF0:USTF0",1770445194931,11.07736249,2075.0,2073.5,11.03079732]
["bitfinex-derivatives","ETHF0:USTF0",1770445195935,10.83623249,2075.0,2073.7,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445199534,10.83623249,2075.0,2073.8,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445200535,10.83623249,2075.0,2073.9,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445200942,10.83623249,2075.4,2074.0,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445202045,10.83623249,2075.9,2074.5,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445202342,10.83623249,2075.9,2074.8,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445202735,10.84008932,2076.1,2074.9,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445203343,10.84008932,2076.1,2074.5,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445203839,10.84008932,2076.1,2074.7,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445204644,11.08108932,2076.1,2074.7,10.77394777]
["bitfinex-derivatives","ETHF0:USTF0",1770445206341,10.84008932,2076.1,2074.8,11.55391549]
["bitfinex-derivatives","ETHF0:USTF0",1770445206538,10.84008932,2076.1,2074.9,11.55391549]
["bitfinex-derivatives","ETHF0:USTF0",1770445209448,10.84008932,2076.1,2074.9,14.42909879]
["bitfinex-derivatives","ETHF0:USTF0",1770445209949,10.84008932,2076.1,2075.1,10.89628703]
["bitfinex-derivatives","ETHF0:USTF0",1770445210154,10.84361603,2076.1,2075.1,10.90176202]
["bitfinex-derivatives","ETHF0:USTF0",1770445212040,10.84361603,2076.1,2075.1,0.00547499]
["bitfinex-derivatives","ETHF0:USTF0",1770445212541,10.84361603,2076.1,2075.1,10.90176202]
["bitfinex-derivatives","ETHF0:USTF0",1770445213751,10.84361603,2076.1,2075.1,0.00547499]
["bitfinex-derivatives","ETHF0:USTF0",1770445217749,10.84361603,2076.1,2075.1,10.90176202]
["bitfinex-derivatives","ETHF0:USTF0",1770445218145,10.84361603,2076.1,2075.1,0.00547499]
["bitfinex-derivatives","ETHF0:USTF0",1770445218349,11.08461603,2076.1,2075.1,0.00547499]
["bitfinex-derivatives","ETHF0:USTF0",1770445218847,11.08461603,2076.1,2074.7,10.89628703]
["bitfinex-derivatives","ETHF0:USTF0",1770445219146,10.8397592,2075.9,2074.3,2.8751833]
["bitfinex-derivatives","ETHF0:USTF0",1770445219453,10.8397592,2075.7,2074.4,10.89628703]
["bitfinex-derivatives","ETHF0:USTF0",1770445221149,10.8397592,2075.7,2074.5,10.89628703]
["bitfinex-derivatives","ETHF0:USTF0",1770445221349,10.8397592,2075.7,2074.6,10.89628703]
["bitfinex-derivatives","ETHF0:USTF0",1770445221551,10.8397592,2076.0,2074.6,10.89628703]
["bitfinex-derivatives","ETHF0:USTF0",1770445221750,10.8397592,2076.0,2074.9,10.89628703]
["bitfinex-derivatives","ETHF0:USTF0",1770445223350,10.8397592,2076.0,2075.0,10.89628703]
["bitfinex-derivatives","ETHF0:USTF0",1770445224451,0.00385683,2076.1,2075.0,10.89628703]
["bitfinex-derivatives","ETHF0:USTF0",1770445224657,10.8397592,2076.4,2075.4,10.89628703]
["bitfinex-derivatives","ETHF0:USTF0",1770445225751,10.84380443,2076.4,2075.4,10.89628703]
["bitfinex-derivatives","ETHF0:USTF0",1770445236562,10.84380443,2076.4,2075.5,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445237763,0.00404523,2076.4,2075.7,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445237959,0.00164034,2076.4,2075.7,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445238163,11.48720207,2076.4,2075.7,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445239068,11.48720207,2076.4,2075.3,13.53450836]
["bitfinex-derivatives","ETHF0:USTF0",1770445239267,11.48720207,2076.4,2075.3,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445239657,11.48720207,2076.4,2075.1,13.53450836]
["bitfinex-derivatives","ETHF0:USTF0",1770445239864,11.48720207,2076.4,2075.2,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445242665,11.48720207,2076.4,2075.1,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445243164,11.48720207,2076.4,2075.1,13.53450836]
["bitfinex-derivatives","ETHF0:USTF0",1770445243366,11.48720207,2076.4,2075.2,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445247367,11.48720207,2076.4,2075.0,10.663416]
["bitfinex-derivatives","ETHF0:USTF0",1770445247667,11.72817207,2076.4,2075.0,10.663416]
["bitfinex-derivatives","ETHF0:USTF0",1770445247871,11.48556173,2076.3,2075.0,10.663416]
["bitfinex-derivatives","ETHF0:USTF0",1770445248265,11.48556173,2076.1,2075.0,10.663416]
["bitfinex-derivatives","ETHF0:USTF0",1770445251473,11.48556173,2076.1,2075.0,0.00409094]
["bitfinex-derivatives","ETHF0:USTF0",1770445251971,11.48556173,2075.7,2074.8,2.8751833]
["bitfinex-derivatives","ETHF0:USTF0",1770445252177,11.48556173,2075.7,2074.8,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445253174,11.48556173,2075.7,2074.8,10.66172994]
["bitfinex-derivatives","ETHF0:USTF0",1770445254570,11.48556173,2076.1,2074.9,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445254771,11.48556173,2076.1,2075.0,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445254965,11.48556173,2076.3,2075.0,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445255168,11.48556173,2076.3,2075.2,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445255477,11.48556173,2076.3,2075.3,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445255867,11.48556173,2076.3,2075.4,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445257275,0.00164034,2076.4,2075.5,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445257476,11.48720207,2076.4,2075.5,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445259773,0.00164034,2076.4,2075.5,13.53450836]
["bitfinex-derivatives","ETHF0:USTF0",1770445259979,0.00164034,2076.4,2075.6,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445260675,11.48556173,2077.0,2075.6,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445260878,11.48556173,2077.0,2076.0,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445261078,11.48556173,2077.2,2076.1,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445261279,10.35048937,2077.3,2076.3,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445261477,10.35048937,2077.3,2076.4,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445261778,10.35407296,2077.3,2076.4,10.66337029]
["bitfinex-derivatives","ETHF0:USTF0",1770445261981,21.83963469,2077.3,2076.4,10.66337029]
["bitfinex-derivatives","ETHF0:USTF0",1770445262479,11.48556173,2077.2,2076.4,10.93233837]
["bitfinex-derivatives","ETHF0:USTF0",1770445263479,10.35407296,2077.3,2076.4,10.93233837]
["bitfinex-derivatives","ETHF0:USTF0",1770445263874,10.35407296,2077.3,2076.5,10.65932506]
["bitfinex-derivatives","ETHF0:USTF0",1770445265979,10.35407296,2077.3,2076.6,11.54554866]
["bitfinex-derivatives","ETHF0:USTF0",1770445266277,11.49074394,2077.8,2076.6,11.54554866]
["bitfinex-derivatives","ETHF0:USTF0",1770445266483,11.49074394,2078.2,2076.6,11.54554866]
["bitfinex-derivatives","ETHF0:USTF0",1770445266675,11.49074394,2078.2,2076.6,14.66167196]
["bitfinex-derivatives","ETHF0:USTF0",1770445266876,11.49074394,2078.2,2076.8,11.54554866]
["bitfinex-derivatives","ETHF0:USTF0",1770445267379,11.49681769,2078.2,2076.8,11.54554866]
["bitfinex-derivatives","ETHF0:USTF0",1770445269176,11.49681769,2078.2,2076.8,11.78644866]
["bitfinex-derivatives","ETHF0:USTF0",1770445269780,11.49681769,2078.2,2076.9,11.48273304]
["bitfinex-derivatives","ETHF0:USTF0",1770445271183,11.49681769,2078.2,2076.9,11.72363304]
["bitfinex-derivatives","ETHF0:USTF0",1770445272281,0.00607375,2078.2,2077.3,11.48273304]
["bitfinex-derivatives","ETHF0:USTF0",1770445272982,11.7855191,2078.2,2077.3,11.48273304]
["bitfinex-derivatives","ETHF0:USTF0",1770445274188,11.7855191,2078.2,2076.7,11.48273304]
["bitfinex-derivatives","ETHF0:USTF0",1770445275886,11.7855191,2078.2,2076.4,0.27301331]
["bitfinex-derivatives","ETHF0:USTF0",1770445275887,11.77944535,2077.7,2076.4,0.00404523]
["bitfinex-derivatives","ETHF0:USTF0",1770445276087,11.77944535,2077.7,2076.4,11.7610555]
["bitfinex-derivatives","ETHF0:USTF0",1770445276484,11.77944535,2077.7,2076.4,12.0020055]
["bitfinex-derivatives","ETHF0:USTF0",1770445276691,11.77944535,2078.1,2076.8,11.72364304]
["bitfinex-derivatives","ETHF0:USTF0",1770445280595,11.77944535,2078.1,2076.8,11.48273304]
["bitfinex-derivatives","ETHF0:USTF0",1770445285305,11.77944535,2078.1,2076.9,11.48273304]
["bitfinex-derivatives","ETHF0:USTF0",1770445285600,11.77944535,2078.1,2077.1,11.48273304]
["bitfinex-derivatives","ETHF0:USTF0",1770445289408,11.77944535,2078.1,2077.3,11.48273304]
["bitfinex-derivatives","ETHF0:USTF0",1770445290005,11.77944535,2078.1,2077.1,11.48273304]
["bitfinex-derivatives","ETHF0:USTF0",1770445290813,11.77944535,2078.1,2077.3,11.48273304]
["bitfinex-derivatives","ETHF0:USTF0",1770445291308,11.77944535,2078.1,2077.4,11.48273304]
["bitfinex-derivatives","ETHF0:USTF0",1770445292306,11.77944535,2078.1,2077.3,2.8751833]
["bitfinex-derivatives","ETHF0:USTF0",1770445292508,11.77944535,2078.1,2077.2,14.35791634]
["bitfinex-derivatives","ETHF0:USTF0",1770445293110,11.77944535,2078.1,2077.3,4.71657265]
["bitfinex-derivatives","ETHF0:USTF0",1770445293305,11.77944535,2078.1,2077.2,14.35791634]
["bitfinex-derivatives","ETHF0:USTF0",1770445293513,11.77944535,2078.1,2077.3,16.1993045]
["bitfinex-derivatives","ETHF0:USTF0",1770445293811,11.77944535,2078.1,2077.4,11.48273304]
["bitfinex-derivatives","ETHF0:USTF0",1770445294212,11.77944535,2078.1,2077.3,2.8751833]
["bitfinex-derivatives","ETHF0:USTF0",1770445294606,11.77944535,2078.1,2077.3,14.35791634]
["bitfinex-derivatives","ETHF0:USTF0",1770445296610,11.77944535,2078.1,2077.4,10.72366537]
["bitfinex-derivatives","ETHF0:USTF0",1770445298511,11.77944535,2078.1,2077.5,10.72366537]
["bitfinex-derivatives","ETHF0:USTF0",1770445298713,11.77944535,2078.1,2077.7,10.72366537]
["bitfinex-derivatives","ETHF0:USTF0",1770445298913,0.00607375,2078.2,2077.7,10.72366537]
["bitfinex-derivatives","ETHF0:USTF0",1770445299804,0.00607375,2078.2,2077.7,13.59884867]
["bitfinex-derivatives","ETHF0:USTF0",1770445300009,0.00607375,2078.2,2077.8,10.72366537]
["bitfinex-derivatives","ETHF0:USTF0",1770445300208,11.03783008,2078.2,2077.8,10.72366537]
["bitfinex-derivatives","ETHF0:USTF0",1770445300409,0.00607375,2078.2,2077.8,10.72366537]
["bitfinex-derivatives","ETHF0:USTF0",1770445300806,11.03783008,2078.2,2077.7,13.59884867]
["bitfinex-derivatives","ETHF0:USTF0",1770445301012,11.03783008,2078.2,2077.5,13.59884867]
["bitfinex-derivatives","ETHF0:USTF0",1770445301204,11.03783008,2078.2,2077.5,2.8751833]
["bitfinex-derivatives","ETHF0:USTF0",1770445302112,11.03783008,2078.2,2077.4,2.8751833]
["bitfinex-derivatives","ETHF0:USTF0",1770445302419,11.03783008,2078.2,2077.0,10.72366537]
["bitfinex-derivatives","ETHF0:USTF0",1770445303612,11.03783008,2078.2,2077.3,10.72366537]
["bitfinex-derivatives","ETHF0:USTF0",1770445305412,11.03783008,2078.2,2077.0,13.59884867]
["bitfinex-derivatives","ETHF0:USTF0",1770445305612,11.03783008,2078.2,2077.1,10.72366537]
["bitfinex-derivatives","ETHF0:USTF0",1770445306808,11.03783008,2078.2,2077.4,10.72366537]
["bitfinex-derivatives","ETHF0:USTF0",1770445309115,11.03783008,2078.2,2077.2,13.59884867]
["bitfinex-derivatives","ETHF0:USTF0",1770445309420,11.03783008,2078.2,2077.1,2.8751833]
["bitfinex-derivatives","ETHF0:USTF0",1770445310320,11.03783008,2078.2,2077.2,10.72366537]
["bitfinex-derivatives","ETHF0:USTF0",1770445312621,11.03783008,2078.2,2077.0,13.59884867]
["bitfinex-derivatives","ETHF0:USTF0",1770445312823,11.03783008,2078.2,2077.1,4.76367558]
["bitfinex-derivatives","ETHF0:USTF0",1770445313022,11.03783008,2078.2,2077.0,13.59884867]
["bitfinex-derivatives","ETHF0:USTF0",1770445313222,11.03783008,2078.2,2077.1,4.76354709]
["bitfinex-derivatives","ETHF0:USTF0",1770445313423,11.03783008,2078.2,2077.0,13.59884867]
["bitfinex-derivatives","ETHF0:USTF0",1770445313725,11.03783008,2078.2,2077.1,4.76354818]
["bitfinex-derivatives","ETHF0:USTF0",1770445313921,11.03783008,2078.2,2077.0,13.59884867]
["bitfinex-derivatives","ETHF0:USTF0",1770445314119,11.03783008,2078.2,2077.1,15.48721451]
["bitfinex-derivatives","ETHF0:USTF0",1770445314320,11.03783008,2078.2,2077.2,10.72366537]
["bitfinex-derivatives","ETHF0:USTF0",1770445314519,11.03783008,2078.2,2077.1,10.72366537]
["bitfinex-derivatives","ETHF0:USTF0",1770445315027,11.03783008,2078.2,2077.2,10.72366537]
["bitfinex-derivatives","ETHF0:USTF0",1770445316819,11.03783008,2078.2,2077.3,10.72366537]
["bitfinex-derivatives","ETHF0:USTF0",1770445319325,11.03783008,2078.2,2077.1,10.72366537]
["bitfinex-derivatives","ETHF0:USTF0",1770445320334,11.03783008,2078.2,2077.2,18.36244707]
["bitfinex-derivatives","ETHF0:USTF0",1770445320527,11.03783008,2078.2,2077.3,10.72366537]
["bitfinex-derivatives","ETHF0:USTF0",1770445328640,0.00607375,2078.2,2077.3,13.59884867]
["bitfinex-derivatives","ETHF0:USTF0",1770445328940,0.00607375,2078.2,2077.6,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445330438,11.77556888,2078.6,2077.6,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445330740,11.77556888,2078.6,2077.8,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445330944,11.77556888,2078.6,2077.7,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445331444,11.77928757,2078.6,2077.7,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445333942,11.77928757,2078.6,2077.8,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445334647,0.00371869,2078.6,2077.9,15.96166035]
["bitfinex-derivatives","ETHF0:USTF0",1770445334846,22.01559092,2079.2,2078.3,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445335141,11.77556888,2079.2,2078.4,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445335550,11.77556888,2079.6,2078.5,7.71605353]
["bitfinex-derivatives","ETHF0:USTF0",1770445335754,0.00579607,2079.6,2078.7,14.05944003]
["bitfinex-derivatives","ETHF0:USTF0",1770445336046,0.00579607,2079.6,2078.9,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445337053,11.77556888,2080.0,2079.0,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445338044,0.00579607,2079.9,2079.0,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445338255,11.78136495,2079.9,2079.1,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445339356,0.00579607,2079.9,2079.1,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445339944,0.0051025,2080.0,2079.1,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445340150,0.01089857,2080.0,2079.1,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445340848,11.78646745,2080.0,2079.1,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445341254,11.78067138,2080.0,2079.1,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445341453,0.00579607,2079.9,2079.1,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445342447,11.78136495,2079.9,2079.1,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445342850,11.78067138,2080.0,2079.1,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445345557,0.0051025,2080.0,2079.1,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445346356,11.78067138,2080.0,2079.1,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445348462,11.78067138,2080.0,2078.8,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445349359,0.0051025,2080.0,2078.8,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445349662,0.0051025,2080.0,2079.1,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445349663,11.78067138,2080.0,2079.1,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445350858,0.0051025,2080.0,2079.1,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445352663,11.77556888,2080.4,2079.1,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445353564,11.77984484,2080.4,2079.1,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445355060,0.00427596,2080.4,2079.4,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445355262,0.00427596,2080.4,2079.5,11.18425673]
["bitfinex-derivatives","ETHF0:USTF0",1770445356666,11.14008891,2080.3,2079.4,10.97604257]
["bitfinex-derivatives","ETHF0:USTF0",1770445357462,11.14008891,2080.3,2079.4,0.00560712]
["bitfinex-derivatives","ETHF0:USTF0",1770445360663,11.14008891,2080.3,2078.7,2.84904496]
["bitfinex-derivatives","ETHF0:USTF0",1770445360664,11.38059891,2080.3,2078.8,10.97043545]
["bitfinex-derivatives","ETHF0:USTF0",1770445360864,11.14008891,2080.1,2078.8,10.97043545]
["bitfinex-derivatives","ETHF0:USTF0",1770445361458,11.14008891,2080.1,2078.6,13.81948041]
["bitfinex-derivatives","ETHF0:USTF0",1770445361661,11.14008891,2080.1,2078.7,4.90181618]
["bitfinex-derivatives","ETHF0:USTF0",1770445361858,11.38061891,2080.1,2078.7,10.97043545]
["bitfinex-derivatives","ETHF0:USTF0",1770445362264,11.38061891,2080.1,2078.7,11.25256018]
["bitfinex-derivatives","ETHF0:USTF0",1770445362665,11.14008891,2079.9,2078.7,11.25256018]
["bitfinex-derivatives","ETHF0:USTF0",1770445363670,11.14008891,2079.9,2078.6,2.85335611]
["bitfinex-derivatives","ETHF0:USTF0",1770445363871,11.14008891,2079.9,2078.6,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1770445364065,11.14008891,2079.6,2078.6,0.00431115]
["bitfinex-derivatives","ETHF0:USTF0",1770445366566,14.78692634,2080.3,2078.1,14.09464387]
["bitfinex-derivatives","ETHF0:USTF0",1770445366567,11.14008891,2079.4,2078.1,14.09464387]
["bitfinex-derivatives","ETHF0:USTF0",1770445366765,11.14008891,2079.4,2078.0,2.84904496]
["bitfinex-derivatives","ETHF0:USTF0",1770445366963,11.14008891,2079.4,2077.9,15.28061025]
["bitfinex-derivatives","ETHF0:USTF0",1770445366964,11.14008891,2079.4,2077.9,13.81948041]
["bitfinex-derivatives","ETHF0:USTF0",1770445367166,11.14008891,2079.4,2077.9,10.97043545]
["bitfinex-derivatives","ETHF0:USTF0",1770445367576,11.14008891,2079.2,2077.9,10.97441058]
["bitfinex-derivatives","ETHF0:USTF0",1770445368574,11.38072891,2079.2,2077.9,10.97441058]
["bitfinex-derivatives","ETHF0:USTF0",1770445369568,11.38072891,2079.2,2077.9,0.00397513]
["bitfinex-derivatives","ETHF0:USTF0",1770445370777,11.14008891,2079.0,2077.9,0.00397513]
["bitfinex-derivatives","ETHF0:USTF0",1770445371875,11.14008891,2079.0,2077.9,10.97441058]
["bitfinex-derivatives","ETHF0:USTF0",1770445374477,11.14008891,2079.0,2078.1,10.97043545]
["bitfinex-derivatives","ETHF0:USTF0",1770445374873,0.24058,2079.7,2078.1,10.97043545]
["bitfinex-derivatives","ETHF0:USTF0",1770445374874,11.14008891,2079.2,2078.1,10.97043545]
["bitfinex-derivatives","ETHF0:USTF0",1770445376376,11.14008891,2079.4,2078.2,10.97043545]
["bitfinex-derivatives","ETHF0:USTF0",1770445376673,11.14008891,2079.4,2078.4,10.97043545]
["bitfinex-derivatives","ETHF0:USTF0",1770445378176,11.14008891,2080.1,2078.5,10.97043545]
["bitfinex-derivatives","ETHF0:USTF0",1770445378474,11.14008891,2080.1,2078.6,10.97043545]
["bitfinex-derivatives","ETHF0:USTF0",1770445380982,11.14008891,2080.1,2078.9,10.97043545]
["bitfinex-derivatives","ETHF0:USTF0",1770445385282,11.14008891,2080.1,2078.7,10.97043545]
["bitfinex-derivatives","ETHF0:USTF0",1770445385481,11.14008891,2079.9,2078.5,10.97043545]
["bitfinex-derivatives","ETHF0:USTF0",1770445385679,0.00427596,2080.4,2078.5,10.97043545]
["bitfinex-derivatives","ETHF0:USTF0",1770445385680,11.14008891,2079.7,2078.5,10.97043545]
["bitfinex-derivatives","ETHF0:USTF0",1770445390789,11.14008891,2079.7,2078.6,11.22853847]
["bitfinex-derivatives","ETHF0:USTF0",1770445393488,11.14008891,2079.7,2078.8,11.22853847]
["bitfinex-derivatives","ETHF0:USTF0",1770445393782,11.14008891,2079.7,2078.6,14.07758343]
["bitfinex-derivatives","ETHF0:USTF0",1770445393984,11.14008891,2079.7,2078.7,11.22853847]
["bitfinex-derivatives","ETHF0:USTF0",1770445395989,11.14008891,2079.7,2078.8,11.22853847]
["bitfinex-derivatives","ETHF0:USTF0",1770445396987,11.14008891,2079.7,2078.6,14.07758343]
["bitfinex-derivatives","ETHF0:USTF0",1770445397581,11.14008891,2079.7,2078.7,11.22853847]
["bitfinex-derivatives","ETHF0:USTF0",1770445397991,11.14008891,2079.7,2078.8,11.22853847]
["bitfinex-derivatives","ETHF0:USTF0",1770445401189,11.14008891,2079.7,2078.9,11.22853847]
["bitfinex-derivatives","ETHF0:USTF0",1770445401391,11.14008891,2079.7,2079.1,11.22853847]
["bitfinex-derivatives","ETHF0:USTF0",1770445410415,11.14008891,2079.7,2079.2,11.22853847]
["bitfinex-derivatives","ETHF0:USTF0",1770445411718,0.24052,2080.2,2079.2,11.22853847]
["bitfinex-derivatives","ETHF0:USTF0",1770445411719,11.71780913,2080.1,2079.2,11.22853847]
["bitfinex-derivatives","ETHF0:USTF0",1770445412920,11.71780913,2080.1,2079.3,11.22853847]
["bitfinex-derivatives","ETHF0:USTF0",1770445414516,11.71780913,2080.1,2079.2,2.84904496]
["bitfinex-derivatives","ETHF0:USTF0",1770445414721,11.95833913,2080.1,2078.8,11.22853847]
["bitfinex-derivatives","ETHF0:USTF0",1770445415625,11.71780913,2079.9,2078.8,11.22853847]
["bitfinex-derivatives","ETHF0:USTF0",1770445419526,11.16068481,2079.7,2078.6,11.79729789]
["bitfinex-derivatives","ETHF0:USTF0",1770445422729,11.40126481,2079.7,2078.4,11.79729789]
["bitfinex-derivatives","ETHF0:USTF0",1770445423424,11.16068481,2079.3,2078.4,11.79729789]
["bitfinex-derivatives","ETHF0:USTF0",1770445425323,11.16068481,2079.1,2078.1,11.79729789]
["bitfinex-derivatives","ETHF0:USTF0",1770445425516,11.16068481,2079.1,2077.9,2.85302009]
["bitfinex-derivatives","ETHF0:USTF0",1770445425716,11.16068481,2079.1,2077.9,11.80127302]
["bitfinex-derivatives","ETHF0:USTF0",1770445425921,11.16068481,2079.1,2077.9,14.65031798]
["bitfinex-derivatives","ETHF0:USTF0",1770445426122,11.16068481,2079.1,2077.9,11.80127302]
["bitfinex-derivatives","ETHF0:USTF0",1770445428117,11.40133481,2079.1,2077.9,11.80127302]
["bitfinex-derivatives","ETHF0:USTF0",1770445429629,11.16068481,2078.9,2077.9,11.80127302]
["bitfinex-derivatives","ETHF0:USTF0",1770445429828,11.16593369,2078.9,2077.9,11.80127302]
["bitfinex-derivatives","ETHF0:USTF0",1770445434422,0.00524888,2078.9,2077.9,11.80127302]
["bitfinex-derivatives","ETHF0:USTF0",1770445434622,11.16593369,2078.9,2077.9,11.80127302]
["bitfinex-derivatives","ETHF0:USTF0",1770445440030,11.16068481,2078.7,2077.9,0.00397513]
["bitfinex-derivatives","ETHF0:USTF0",1770445440234,11.16068481,2078.7,2077.9,11.80127302]
["bitfinex-derivatives","ETHF0:USTF0",1770445440634,11.16068481,2078.5,2077.3,11.79729789]
["bitfinex-derivatives","ETHF0:USTF0",1770445441525,11.16068481,2078.3,2077.3,11.80089451]
["bitfinex-derivatives","ETHF0:USTF0",1770445442333,11.16068481,2078.1,2077.3,0.00359662]
["bitfinex-derivatives","ETHF0:USTF0",1770445442932,11.16068481,2078.1,2077.3,11.80089451]
["bitfinex-derivatives","ETHF0:USTF0",1770445446730,11.67515242,2077.8,2076.8,10.92607133]
["bitfinex-derivatives","ETHF0:USTF0",1770445446933,11.67515242,2077.8,2076.6,11.21943144]
["bitfinex-derivatives","ETHF0:USTF0",1770445447134,11.67515242,2077.8,2076.6,10.92607133]
["bitfinex-derivatives","ETHF0:USTF0",1770445447732,11.67515242,2077.8,2076.6,0.00619658]
["bitfinex-derivatives","ETHF0:USTF0",1770445447937,11.67515242,2077.8,2076.2,13.77511629]
["bitfinex-derivatives","ETHF0:USTF0",1770445447938,11.91597242,2077.6,2076.2,10.92607133]
["bitfinex-derivatives","ETHF0:USTF0",1770445448330,11.91597242,2077.6,2076.2,11.20814946]
["bitfinex-derivatives","ETHF0:USTF0",1770445448941,11.91597242,2077.6,2076.2,11.21278269]
["bitfinex-derivatives","ETHF0:USTF0",1770445449536,11.91597242,2077.6,2076.3,16.58303067]
["bitfinex-derivatives","ETHF0:USTF0",1770445449537,11.67515242,2077.6,2076.3,16.58303067]
["bitfinex-derivatives","ETHF0:USTF0",1770445449744,11.67515242,2077.6,2076.4,11.67567549]
["bitfinex-derivatives","ETHF0:USTF0",1770445457843,11.67515242,2077.6,2076.6,11.67567549]
["bitfinex-derivatives","ETHF0:USTF0",1770445461046,11.77672373,2078.0,2076.6,14.52472045]
["bitfinex-derivatives","ETHF0:USTF0",1770445461247,11.77672373,2078.0,2076.8,11.67567549]
["bitfinex-derivatives","ETHF0:USTF0",1770445462246,11.77672373,2078.2,2077.0,11.67567549]
["bitfinex-derivatives","ETHF0:USTF0",1770445462449,11.77672373,2078.2,2077.0,14.52472045]
["bitfinex-derivatives","ETHF0:USTF0",1770445463045,11.77672373,2078.2,2076.9,4.3101748]
["bitfinex-derivatives","ETHF0:USTF0",1770445463046,11.77672373,2078.2,2077.2,11.67567549]
["bitfinex-derivatives","ETHF0:USTF0",1770445463246,11.77672373,2078.5,2077.2,11.67567549]
["bitfinex-derivatives","ETHF0:USTF0",1770445464352,11.77672373,2078.5,2077.4,11.67567549]
["bitfinex-derivatives","ETHF0:USTF0",1770445466950,11.77672373,2078.7,2077.4,14.52472045]
["bitfinex-derivatives","ETHF0:USTF0",1770445467142,11.77672373,2078.7,2077.7,14.52472045]
["bitfinex-derivatives","ETHF0:USTF0",1770445467349,11.77672373,2078.7,2077.9,11.67567549]
["bitfinex-derivatives","ETHF0:USTF0",1770445468853,11.77672373,2078.7,2077.7,11.68030872]
["bitfinex-derivatives","ETHF0:USTF0",1770445469458,11.77672373,2078.7,2077.7,0.00463323]
["bitfinex-derivatives","ETHF0:USTF0",1770445470451,11.77672373,2078.7,2077.7,11.68030872]
["bitfinex-derivatives","ETHF0:USTF0",1770445470854,11.77672373,2078.7,2077.7,0.00463323]
["bitfinex-derivatives","ETHF0:USTF0",1770445472656,11.77672373,2078.7,2077.7,11.68030872]
["bitfinex-derivatives","ETHF0:USTF0",1770445475752,11.77672373,2078.7,2077.7,0.00463323]
["bitfinex-derivatives","ETHF0:USTF0",1770445476155,11.77672373,2078.7,2077.7,11.62778204]
["bitfinex-derivatives","ETHF0:USTF0",1770445478064,11.77672373,2078.7,2077.7,0.00463323]
["bitfinex-derivatives","ETHF0:USTF0",1770445478561,10.6965582,2078.4,2077.1,11.62314881]
["bitfinex-derivatives","ETHF0:USTF0",1770445482666,10.6965582,2078.4,2076.9,11.62314881]
["bitfinex-derivatives","ETHF0:USTF0",1770445483258,10.6965582,2078.4,2076.9,14.4895633]
["bitfinex-derivatives","ETHF0:USTF0",1770445483459,10.6965582,2078.4,2076.9,11.62314881]
["bitfinex-derivatives","ETHF0:USTF0",1770445483656,10.6965582,2078.4,2077.0,4.9162006]
["bitfinex-derivatives","ETHF0:USTF0",1770445483859,10.6965582,2078.4,2077.1,11.62314881]
["bitfinex-derivatives","ETHF0:USTF0",1770445484757,10.6965582,2078.4,2077.3,14.4895633]
["bitfinex-derivatives","ETHF0:USTF0",1770445485860,10.6965582,2078.4,2077.5,11.62314881]
["bitfinex-derivatives","ETHF0:USTF0",1770445487165,10.6965582,2078.4,2077.5,14.4895633]
["bitfinex-derivatives","ETHF0:USTF0",1770445487361,10.6965582,2078.8,2077.8,11.62314881]
["bitfinex-derivatives","ETHF0:USTF0",1770445487565,10.6965582,2078.8,2078.0,11.62314881]
["bitfinex-derivatives","ETHF0:USTF0",1770445489163,10.6965582,2078.8,2077.8,14.4895633]
["bitfinex-derivatives","ETHF0:USTF0",1770445489465,10.6965582,2078.8,2077.6,11.62314881]
["bitfinex-derivatives","ETHF0:USTF0",1770445491866,10.6965582,2078.8,2077.6,14.4895633]
["bitfinex-derivatives","ETHF0:USTF0",1770445492067,10.6965582,2078.8,2077.8,11.62314881]
["bitfinex-derivatives","ETHF0:USTF0",1770445493168,0.00524888,2078.9,2078.0,14.4895633]
["bitfinex-derivatives","ETHF0:USTF0",1770445493566,0.00524888,2078.9,2078.2,14.4895633]
["bitfinex-derivatives","ETHF0:USTF0",1770445493870,10.70180708,2078.9,2078.2,14.4895633]
["bitfinex-derivatives","ETHF0:USTF0",1770445494063,10.70180708,2078.9,2078.2,11.62314881]
["bitfinex-derivatives","ETHF0:USTF0",1770445497769,1.25448456,2079.3,2078.2,14.4895633]
["bitfinex-derivatives","ETHF0:USTF0",1770445498075,11.95104276,2079.3,2078.4,11.62314881]
["bitfinex-derivatives","ETHF0:USTF0",1770445499073,11.95500739,2079.3,2078.4,11.62839769]
["bitfinex-derivatives","ETHF0:USTF0",1770445500371,1.25844919,2079.3,2078.6,14.4895633]
["bitfinex-derivatives","ETHF0:USTF0",1770445501775,10.70052283,2079.3,2078.6,11.62314881]
["bitfinex-derivatives","ETHF0:USTF0",1770445503072,0.00396463,2079.3,2078.6,11.62314881]
["bitfinex-derivatives","ETHF0:USTF0",1770445503275,10.6965582,2079.7,2078.7,4.93037325]
["bitfinex-derivatives","ETHF0:USTF0",1770445503579,10.6965582,2079.9,2078.9,11.62314881]
["bitfinex-derivatives","ETHF0:USTF0",1770445504373,10.70035304,2079.9,2078.9,11.62314881]
["bitfinex-derivatives","ETHF0:USTF0",1770445505485,10.70035304,2079.9,2079.1,11.62314881]
["bitfinex-derivatives","ETHF0:USTF0",1770445505486,0.00379484,2079.9,2079.1,11.62314881]
["bitfinex-derivatives","ETHF0:USTF0",1770445508776,0.00379484,2079.9,2079.1,11.91388571]
["bitfinex-derivatives","ETHF0:USTF0",1770445509788,10.93894279,2080.2,2079.1,11.91388571]
["bitfinex-derivatives","ETHF0:USTF0",1770445510782,10.94292442,2080.2,2079.1,11.91388571]
["bitfinex-derivatives","ETHF0:USTF0",1770445512190,10.94292442,2080.2,2079.2,11.36321478]
["bitfinex-derivatives","ETHF0:USTF0",1770445513485,10.94292442,2080.2,2078.9,11.36321478]
["bitfinex-derivatives","ETHF0:USTF0",1770445513678,10.94292442,2080.2,2079.0,11.36321478]
["bitfinex-derivatives","ETHF0:USTF0",1770445515391,10.94292442,2080.2,2079.0,11.65501974]
["bitfinex-derivatives","ETHF0:USTF0",1770445515588,10.94292442,2080.2,2079.2,11.36321478]
["bitfinex-derivatives","ETHF0:USTF0",1770445519196,10.94292442,2080.2,2079.3,11.36321478]
["bitfinex-derivatives","ETHF0:USTF0",1770445522196,10.94292442,2080.2,2079.4,11.36321478]
["bitfinex-derivatives","ETHF0:USTF0",1770445522501,0.00398163,2080.2,2079.6,11.36321478]
["bitfinex-derivatives","ETHF0:USTF0",1770445524101,0.00398163,2080.2,2079.6,14.22962927]
["bitfinex-derivatives","ETHF0:USTF0",1770445524300,10.94292442,2080.2,2079.7,11.36321478]
["bitfinex-derivatives","ETHF0:USTF0",1770445524899,0.00398163,2080.2,2079.7,11.36321478]
["bitfinex-derivatives","ETHF0:USTF0",1770445526591,0.00398163,2080.2,2079.7,2.86641449]
["bitfinex-derivatives","ETHF0:USTF0",1770445526795,0.00398163,2080.2,2079.8,11.36321478]
["bitfinex-derivatives","ETHF0:USTF0",1770445528201,10.94292442,2080.2,2079.8,14.22962927]
["bitfinex-derivatives","ETHF0:USTF0",1770445528396,10.94292442,2080.2,2079.8,11.36321478]
["bitfinex-derivatives","ETHF0:USTF0",1770445529597,0.00398163,2080.2,2079.8,11.36321478]
["bitfinex-derivatives","ETHF0:USTF0",1770445529801,10.94292442,2080.2,2079.9,11.36321478]
["bitfinex-derivatives","ETHF0:USTF0",1770445530007,10.94292442,2080.2,2079.4,4.3101748]
["bitfinex-derivatives","ETHF0:USTF0",1770445530307,10.94292442,2080.2,2079.3,15.67338958]
["bitfinex-derivatives","ETHF0:USTF0",1770445530600,10.94292442,2080.2,2079.2,4.3101748]
["bitfinex-derivatives","ETHF0:USTF0",1770445530807,10.94292442,2080.2,2079.0,0.29180496]
["bitfinex-derivatives","ETHF0:USTF0",1770445531107,10.94292442,2080.2,2079.0,0.00541223]
["bitfinex-derivatives","ETHF0:USTF0",1770445531708,10.94292442,2080.2,2079.0,11.36862701]
["bitfinex-derivatives","ETHF0:USTF0",1770445532108,10.94292442,2080.2,2079.1,16.29265156]
["bitfinex-derivatives","ETHF0:USTF0",1770445532407,10.94292442,2080.2,2079.1,11.36321478]
["bitfinex-derivatives","ETHF0:USTF0",1770445533309,10.94292442,2080.2,2079.3,11.36321478]
["bitfinex-derivatives","ETHF0:USTF0",1770445534306,10.94292442,2080.2,2079.6,11.36321478]
["bitfinex-derivatives","ETHF0:USTF0",1770445536011,10.94292442,2080.2,2079.8,10.86064296]
["bitfinex-derivatives","ETHF0:USTF0",1770445536424,10.94292442,2080.2,2079.7,10.86064296]
["bitfinex-derivatives","ETHF0:USTF0",1770445536717,10.94292442,2080.2,2079.8,4.92842863]
["bitfinex-derivatives","ETHF0:USTF0",1770445536900,10.94292442,2080.2,2079.5,4.3101748]
["bitfinex-derivatives","ETHF0:USTF0",1770445537104,10.94292442,2080.2,2079.4,15.17081776]
["bitfinex-derivatives","ETHF0:USTF0",1770445537309,10.94292442,2080.2,2079.5,4.92883073]
["bitfinex-derivatives","ETHF0:USTF0",1770445537505,10.94292442,2080.2,2079.4,15.17081776]
["bitfinex-derivatives","ETHF0:USTF0",1770445537702,10.94292442,2080.2,2079.5,4.92886668]
["bitfinex-derivatives","ETHF0:USTF0",1770445537908,10.94292442,2080.2,2079.3,4.3101748]
["bitfinex-derivatives","ETHF0:USTF0",1770445538104,10.94292442,2080.2,2079.4,4.92905769]
["bitfinex-derivatives","ETHF0:USTF0",1770445538305,10.94292442,2080.2,2079.3,4.3101748]
["bitfinex-derivatives","ETHF0:USTF0",1770445538505,10.94292442,2080.2,2079.4,4.9285743]
["bitfinex-derivatives","ETHF0:USTF0",1770445538705,10.94292442,2080.2,2079.3,15.17081776]
["bitfinex-derivatives","ETHF0:USTF0",1770445538907,10.94292442,2080.2,2079.4,4.9285881]
["bitfinex-derivatives","ETHF0:USTF0",1770445539207,10.94292442,2080.2,2079.3,10.86064296]
["bitfinex-derivatives","ETHF0:USTF0",1770445539510,10.94292442,2080.2,2079.4,4.92803705]
["bitfinex-derivatives","ETHF0:USTF0",1770445539710,10.94292442,2080.2,2079.3,10.86064296]
["bitfinex-derivatives","ETHF0:USTF0",1770445539911,10.94292442,2080.2,2079.4,4.92805852]
["bitfinex-derivatives","ETHF0:USTF0",1770445540111,10.94292442,2080.2,2079.3,10.86064296]
["bitfinex-derivatives","ETHF0:USTF0",1770445540410,10.94292442,2080.2,2079.4,4.92805773]
["bitfinex-derivatives","ETHF0:USTF0",1770445540610,10.94292442,2080.2,2079.2,15.17081776]
["bitfinex-derivatives","ETHF0:USTF0",1770445540812,10.94292442,2080.2,2079.3,4.92812299]
["bitfinex-derivatives","ETHF0:USTF0",1770445541006,10.94292442,2080.2,2079.2,10.86064296]
["bitfinex-derivatives","ETHF0:USTF0",1770445544416,10.94292442,2080.2,2079.0,10.86605519]
["bitfinex-derivatives","ETHF0:USTF0",1770445550315,11.31981499,2080.0,2079.0,0.00541223]
["bitfinex-derivatives","ETHF0:USTF0",1770445550612,11.56035499,2080.0,2079.0,0.00541223]
["bitfinex-derivatives","ETHF0:USTF0",1770445553117,11.56035499,2080.0,2079.0,10.86605519]
["bitfinex-derivatives","ETHF0:USTF0",1770445553815,11.31981499,2080.0,2079.0,10.86605519]
["bitfinex-derivatives","ETHF0:USTF0",1770445557819,11.31981499,2080.0,2079.2,10.86064296]
["bitfinex-derivatives","ETHF0:USTF0",1770445558019,11.32379662,2080.2,2079.2,10.86064296]
["bitfinex-derivatives","ETHF0:USTF0",1770445559225,11.32379662,2080.2,2079.4,10.86064296]
["bitfinex-derivatives","ETHF0:USTF0",1770445559419,11.32379662,2080.2,2079.0,4.31558703]
["bitfinex-derivatives","ETHF0:USTF0",1770445559614,11.31981499,2080.0,2079.0,10.86605519]
["bitfinex-derivatives","ETHF0:USTF0",1770445560528,11.32379662,2080.2,2079.2,10.86064296]
["bitfinex-derivatives","ETHF0:USTF0",1770445560727,11.32379662,2080.2,2079.4,10.86064296]
["bitfinex-derivatives","ETHF0:USTF0",1770445561223,11.32379662,2080.2,2079.0,10.86605519]
["bitfinex-derivatives","ETHF0:USTF0",1770445561423,11.32379662,2080.2,2079.2,10.86064296]
["bitfinex-derivatives","ETHF0:USTF0",1770445566926,11.32379662,2080.2,2079.4,11.14170608]
["bitfinex-derivatives","ETHF0:USTF0",1770445568733,0.00398163,2080.2,2079.6,10.89179566]
["bitfinex-derivatives","ETHF0:USTF0",1770445570431,0.00398163,2080.2,2079.8,10.89179566]
["bitfinex-derivatives","ETHF0:USTF0",1770445571032,10.71010811,2080.2,2079.8,10.89179566]
["bitfinex-derivatives","ETHF0:USTF0",1770445571334,10.71010811,2080.2,2079.6,10.89179566]
["bitfinex-derivatives","ETHF0:USTF0",1770445572227,0.00398163,2080.2,2079.6,10.89179566]
["bitfinex-derivatives","ETHF0:USTF0",1770445573428,0.00398163,2080.2,2079.8,10.89179566]
["bitfinex-derivatives","ETHF0:USTF0",1770445574530,10.71010811,2080.2,2079.6,10.89179566]
["bitfinex-derivatives","ETHF0:USTF0",1770445575835,0.00398163,2080.2,2079.6,10.89179566]
["bitfinex-derivatives","ETHF0:USTF0",1770445580436,10.71010811,2080.2,2079.6,10.89179566]
["bitfinex-derivatives","ETHF0:USTF0",1770445581635,10.71010811,2080.2,2079.4,10.89179566]
["bitfinex-derivatives","ETHF0:USTF0",1770445581836,10.71010811,2080.2,2079.6,10.89179566]
["bitfinex-derivatives","ETHF0:USTF0",1770445582336,0.00398163,2080.2,2079.6,10.89179566]
["bitfinex-derivatives","ETHF0:USTF0",1770445586844,10.71010811,2080.2,2079.6,10.89179566]
["bitfinex-derivatives","ETHF0:USTF0",1770445588144,0.00398163,2080.2,2079.6,10.89179566]
["bitfinex-derivatives","ETHF0:USTF0",1770445588345,10.71010811,2080.2,2079.6,10.89179566]
["bitfinex-derivatives","ETHF0:USTF0",1770445589943,10.71010811,2080.2,2079.7,10.89179566]
["bitfinex-derivatives","ETHF0:USTF0",1770445591543,0.00398163,2080.2,2079.7,10.89179566]
["bitfinex-derivatives","ETHF0:USTF0",1770445594749,0.00398163,2080.2,2079.8,10.89179566]
["bitfinex-derivatives","ETHF0:USTF0",1770445595652,10.71010811,2080.2,2079.8,10.89179566]
["bitfinex-derivatives","ETHF0:USTF0",1770445596154,0.00398163,2080.2,2079.8,10.89179566]
["bitfinex-derivatives","ETHF0:USTF0",1770445601656,0.00398163,2080.2,2080.0,10.64937207]
["bitfinex-derivatives","ETHF0:USTF0",1770445605258,0.00398163,2080.2,2080.0,6.11911187]
["bitfinex-derivatives","ETHF0:USTF0",1770445605454,11.04931453,2080.3,2080.0,6.11911187]
["bitfinex-derivatives","ETHF0:USTF0",1770445605751,11.04931453,2080.3,2079.9,7.65327036]
["bitfinex-derivatives","ETHF0:USTF0",1770445606256,0.24046,2080.8,2079.9,7.65327036]
["bitfinex-derivatives","ETHF0:USTF0",1770445606257,11.04931453,2080.7,2079.9,7.65327036]
["bitfinex-derivatives","ETHF0:USTF0",1770445606456,11.05465315,2080.7,2079.9,7.65327036]
["bitfinex-derivatives","ETHF0:USTF0",1770445609063,11.05465315,2080.7,2079.7,7.60206937]
["bitfinex-derivatives","ETHF0:USTF0",1770445609665,11.05465315,2080.7,2079.9,7.74594372]
["bitfinex-derivatives","ETHF0:USTF0",1770445612465,0.00533862,2080.7,2079.9,7.74594372]
["bitfinex-derivatives","ETHF0:USTF0",1770445612657,0.00533862,2080.7,2080.2,7.79908921]
["bitfinex-derivatives","ETHF0:USTF0",1770445613269,11.04931453,2080.9,2080.2,7.79908921]
["bitfinex-derivatives","ETHF0:USTF0",1770445614269,11.05495079,2080.9,2080.2,7.79908921]
["bitfinex-derivatives","ETHF0:USTF0",1770445616161,0.00563626,2080.9,2080.2,7.79908921]
["bitfinex-derivatives","ETHF0:USTF0",1770445616771,11.05495079,2080.9,2080.2,7.79908921]
["bitfinex-derivatives","ETHF0:USTF0",1770445620171,11.05495079,2080.9,2080.3,7.43443176]
["bitfinex-derivatives","ETHF0:USTF0",1770445620472,11.04931453,2081.2,2080.5,7.43443176]
["bitfinex-derivatives","ETHF0:USTF0",1770445620775,11.04931453,2081.7,2080.9,7.43443176]
["bitfinex-derivatives","ETHF0:USTF0",1770445621573,11.05530866,2081.7,2080.9,7.44028614]
["bitfinex-derivatives","ETHF0:USTF0",1770445622271,11.05530866,2081.7,2080.9,7.38887601]
["bitfinex-derivatives","ETHF0:USTF0",1770445624063,0.00599413,2081.7,2080.9,7.38887601]
["bitfinex-derivatives","ETHF0:USTF0",1770445624268,11.04931453,2082.2,2081.3,7.44997206]
["bitfinex-derivatives","ETHF0:USTF0",1770445625272,11.05352504,2082.2,2081.3,7.44997206]
["bitfinex-derivatives","ETHF0:USTF0",1770445625874,0.00421051,2082.2,2081.3,7.44997206]
["bitfinex-derivatives","ETHF0:USTF0",1770445627078,0.00421051,2082.2,2081.5,7.44927087]
["bitfinex-derivatives","ETHF0:USTF0",1770445627468,0.00421051,2082.2,2081.5,7.74172876]
["bitfinex-derivatives","ETHF0:USTF0",1770445630080,1.30835876,2083.4,2082.0,8.85214088]
["bitfinex-derivatives","ETHF0:USTF0",1770445630081,10.93722157,2083.4,2082.0,8.85214088]
["bitfinex-derivatives","ETHF0:USTF0",1770445630277,10.93722157,2083.4,2082.3,8.85214088]
["bitfinex-derivatives","ETHF0:USTF0",1770445630981,10.94289607,2083.4,2082.3,8.85214088]
["bitfinex-derivatives","ETHF0:USTF0",1770445631278,10.93722157,2083.6,2082.8,8.85214088]
["bitfinex-derivatives","ETHF0:USTF0",1770445631671,10.93722157,2083.8,2082.8,8.85214088]
["bitfinex-derivatives","ETHF0:USTF0",1770445632280,10.94212452,2083.8,2082.8,8.85567319]
["bitfinex-derivatives","ETHF0:USTF0",1770445633685,10.94212452,2083.8,2082.8,0.00353231]
["bitfinex-derivatives","ETHF0:USTF0",1770445634182,10.94212452,2083.8,2082.8,8.49730649]
["bitfinex-derivatives","ETHF0:USTF0",1770445636387,10.94212452,2083.8,2082.8,0.00353231]
["bitfinex-derivatives","ETHF0:USTF0",1770445636588,10.93722157,2083.5,2082.1,8.57254149]
["bitfinex-derivatives","ETHF0:USTF0",1770445637387,11.17736157,2083.5,2082.1,8.57254149]
["bitfinex-derivatives","ETHF0:USTF0",1770445637582,11.17736157,2083.5,2082.1,8.57745183]
["bitfinex-derivatives","ETHF0:USTF0",1770445639282,10.93722157,2083.5,2082.1,8.57745183]
["bitfinex-derivatives","ETHF0:USTF0",1770445642392,10.93722157,2082.4,2081.1,8.66007387]
["bitfinex-derivatives","ETHF0:USTF0",1770445642597,10.93722157,2082.2,2080.9,8.66007387]
["bitfinex-derivatives","ETHF0:USTF0",1770445642888,10.93722157,2081.8,2080.7,8.66007387]
["bitfinex-derivatives","ETHF0:USTF0",1770445643291,10.94288007,2081.8,2080.7,8.66432645]
["bitfinex-derivatives","ETHF0:USTF0",1770445643784,11.18322007,2081.8,2080.7,0.00425258]
["bitfinex-derivatives","ETHF0:USTF0",1770445644598,10.93722157,2081.6,2080.7,0.00425258]
["bitfinex-derivatives","ETHF0:USTF0",1770445644895,0.24035,2081.7,776.72,0.68168398]
["bitfinex-derivatives","ETHF0:USTF0",1770445644896,10.93722157,2081.2,2080.0,8.90171356]
["bitfinex-derivatives","ETHF0:USTF0",1770445645088,11.17763157,2081.2,2080.0,8.90171356]
["bitfinex-derivatives","ETHF0:USTF0",1770445645293,11.17763157,2081.2,2079.9,0.30246742]
["bitfinex-derivatives","ETHF0:USTF0",1770445645494,11.17763157,2081.2,2079.8,8.90171356]
["bitfinex-derivatives","ETHF0:USTF0",1770445645799,11.17763157,2081.2,2079.8,9.20922637]
["bitfinex-derivatives","ETHF0:USTF0",1770445645987,11.17763157,2081.2,2079.8,8.90669925]
["bitfinex-derivatives","ETHF0:USTF0",1770445651693,10.93722157,2081.2,2079.8,8.90669925]
["bitfinex-derivatives","ETHF0:USTF0",1770445653197,10.93722157,2081.7,2079.8,8.90669925]
["bitfinex-derivatives","ETHF0:USTF0",1770445653398,10.93722157,2081.7,2080.0,9.10978601]
["bitfinex-derivatives","ETHF0:USTF0",1770445653598,10.93722157,2081.7,2080.1,9.10978601]
["bitfinex-derivatives","ETHF0:USTF0",1770445654498,10.93722157,2081.7,2080.2,9.19950959]
["bitfinex-derivatives","ETHF0:USTF0",1770445654699,10.93722157,2081.7,2080.4,9.19950959]
["bitfinex-derivatives","ETHF0:USTF0",1770445654999,0.0056585,2081.8,2080.4,9.19950959]
["bitfinex-derivatives","ETHF0:USTF0",1770445655500,0.0056585,2081.8,2080.6,9.19950959]
["bitfinex-derivatives","ETHF0:USTF0",1770445655797,11.42946973,2082.1,2080.6,9.19950959]
["bitfinex-derivatives","ETHF0:USTF0",1770445656694,11.433706,2082.1,2080.6,9.19950959]
["bitfinex-derivatives","ETHF0:USTF0",1770445657902,11.433706,2082.1,2080.7,9.29708712]
["bitfinex-derivatives","ETHF0:USTF0",1770445658497,0.00423627,2082.1,2081.1,9.29708712]
["bitfinex-derivatives","ETHF0:USTF0",1770445658897,0.00423627,2082.1,2081.3,9.29708712]
["bitfinex-derivatives","ETHF0:USTF0",1770445659202,11.433706,2082.1,2081.3,9.30226379]
["bitfinex-derivatives","ETHF0:USTF0",1770445659698,0.00423627,2082.1,2081.3,9.30226379]
["bitfinex-derivatives","ETHF0:USTF0",1770445660404,11.42946973,2082.7,2081.3,9.30226379]
["bitfinex-derivatives","ETHF0:USTF0",1770445661304,11.43378026,2082.7,2081.5,9.23666086]
["bitfinex-derivatives","ETHF0:USTF0",1770445664701,11.43378026,2082.7,2081.5,34.01066086]
["bitfinex-derivatives","ETHF0:USTF0",1770445664901,11.43378026,2082.7,2081.6,9.41378708]
["bitfinex-derivatives","ETHF0:USTF0",1770445668104,11.43378026,2082.7,2081.7,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1770445668303,11.43378026,2082.7,2081.6,34.25778708]
["bitfinex-derivatives","ETHF0:USTF0",1770445668505,11.43378026,2082.7,2081.6,9.41378708]
["bitfinex-derivatives","ETHF0:USTF0",1770445672611,11.67401026,2082.7,2081.4,29.49086136]
["bitfinex-derivatives","ETHF0:USTF0",1770445673419,11.67401026,2082.7,2081.5,9.30986136]
["bitfinex-derivatives","ETHF0:USTF0",1770445673614,11.42946973,2082.9,2081.5,9.30986136]
["bitfinex-derivatives","ETHF0:USTF0",1770445673922,11.42946973,2082.9,2081.6,9.29566528]
["bitfinex-derivatives","ETHF0:USTF0",1770445674221,11.42946973,2082.9,2081.7,9.29566528]
["bitfinex-derivatives","ETHF0:USTF0",1770445674817,11.43360961,2082.9,2081.7,9.29566528]
["bitfinex-derivatives","ETHF0:USTF0",1770445675319,11.43360961,2082.9,2081.9,9.29566528]
["bitfinex-derivatives","ETHF0:USTF0",1770445678115,11.43360961,2082.9,2081.9,12.13868958]
["bitfinex-derivatives","ETHF0:USTF0",1770445678315,11.43360961,2082.9,2082.1,9.06076102]
["bitfinex-derivatives","ETHF0:USTF0",1770445678523,0.00413988,2082.9,2082.1,9.06076102]
["bitfinex-derivatives","ETHF0:USTF0",1770445678823,0.00413988,2082.9,2081.9,2.8430243]
["bitfinex-derivatives","ETHF0:USTF0",1770445678824,11.43360961,2082.9,2082.3,9.06076102]
["bitfinex-derivatives","ETHF0:USTF0",1770445679024,11.43360961,2082.9,2082.3,9.35460312]
["bitfinex-derivatives","ETHF0:USTF0",1770445679224,0.00413988,2082.9,2082.3,9.35460312]
["bitfinex-derivatives","ETHF0:USTF0",1770445680727,11.43360961,2082.9,2082.0,9.03258351]
["bitfinex-derivatives","ETHF0:USTF0",1770445680921,11.43360961,2082.9,2082.0,9.32484958]
["bitfinex-derivatives","ETHF0:USTF0",1770445681720,0.00413988,2082.9,2082.0,9.32484958]
["bitfinex-derivatives","ETHF0:USTF0",1770445682025,11.42946973,2082.7,2081.5,11.09801537]
["bitfinex-derivatives","ETHF0:USTF0",1770445685322,11.42946973,2082.7,2081.5,36.21101537]
["bitfinex-derivatives","ETHF0:USTF0",1770445686626,11.42946973,2082.7,2081.6,11.58717259]
["bitfinex-derivatives","ETHF0:USTF0",1770445688025,11.5228945,2082.3,2081.3,0.00517667]
["bitfinex-derivatives","ETHF0:USTF0",1770445689126,11.5228945,2082.3,2081.3,10.90188585]
["bitfinex-derivatives","ETHF0:USTF0",1770445690628,11.5228945,2082.3,2081.3,0.00517667]
["bitfinex-derivatives","ETHF0:USTF0",1770445691032,11.7631745,2082.3,2080.9,10.89670918]
["bitfinex-derivatives","ETHF0:USTF0",1770445692024,11.7631745,2082.3,2080.9,36.1082068]
["bitfinex-derivatives","ETHF0:USTF0",1770445692529,11.7631745,2082.3,2081.0,10.89670918]
["bitfinex-derivatives","ETHF0:USTF0",1770445692926,11.5228945,2082.3,2081.0,10.89670918]
["bitfinex-derivatives","ETHF0:USTF0",1770445693930,11.5228945,2082.3,2081.2,10.89670918]
["bitfinex-derivatives","ETHF0:USTF0",1770445695225,11.5228945,2082.3,2081.4,10.89670918]
["bitfinex-derivatives","ETHF0:USTF0",1770445696633,11.5228945,2082.3,2081.6,10.89670918]
["bitfinex-derivatives","ETHF0:USTF0",1770445698634,11.5228945,2082.3,2081.6,36.24170918]
["bitfinex-derivatives","ETHF0:USTF0",1770445699934,11.5228945,2082.3,2081.7,10.89670918]
["bitfinex-derivatives","ETHF0:USTF0",1770445702031,11.5228945,2082.3,2081.5,25.464]
["bitfinex-derivatives","ETHF0:USTF0",1770445702930,11.5228945,2082.3,2081.4,10.89670918]
["bitfinex-derivatives","ETHF0:USTF0",1770445703931,0.00413988,2082.9,2081.4,10.89670918]
["bitfinex-derivatives","ETHF0:USTF0",1770445703932,11.33822686,2082.8,2081.4,10.89670918]
["bitfinex-derivatives","ETHF0:USTF0",1770445704326,11.33822686,2082.8,2081.6,10.89670918]
["bitfinex-derivatives","ETHF0:USTF0",1770445708337,11.33822686,2082.8,2081.8,10.89670918]
["bitfinex-derivatives","ETHF0:USTF0",1770445708636,11.33822686,2082.8,2082.0,10.89670918]
["bitfinex-derivatives","ETHF0:USTF0",1770445709238,11.33822686,2082.8,2081.9,36.42770918]
["bitfinex-derivatives","ETHF0:USTF0",1770445709437,11.33822686,2082.8,2081.9,25.531]
["bitfinex-derivatives","ETHF0:USTF0",1770445709637,11.33822686,2082.8,2081.5,10.89670918]
["bitfinex-derivatives","ETHF0:USTF0",1770445709839,11.33822686,2082.8,2081.7,10.89670918]
["bitfinex-derivatives","ETHF0:USTF0",1770445710138,11.33822686,2082.8,2081.6,22.449]
["bitfinex-derivatives","ETHF0:USTF0",1770445710338,11.33822686,2082.8,2081.6,33.34570918]
["bitfinex-derivatives","ETHF0:USTF0",1770445711336,11.33822686,2082.8,2081.7,10.89670918]
["bitfinex-derivatives","ETHF0:USTF0",1770445718236,11.33822686,2082.8,2081.6,22.449]
["bitfinex-derivatives","ETHF0:USTF0",1770445718542,11.69598711,2082.6,2081.5,11.48122094]
["bitfinex-derivatives","ETHF0:USTF0",1770445720042,11.69598711,2082.6,2081.4,25.745]
["bitfinex-derivatives","ETHF0:USTF0",1770445720541,11.69598711,2082.6,2081.4,37.22622094]
["bitfinex-derivatives","ETHF0:USTF0",1770445721541,11.69598711,2082.6,2081.5,11.48122094]
["bitfinex-derivatives","ETHF0:USTF0",1770445723138,11.69598711,2082.4,2081.2,11.48122094]
["bitfinex-derivatives","ETHF0:USTF0",1770445723343,11.69598711,2082.4,2081.2,37.33022094]
["bitfinex-derivatives","ETHF0:USTF0",1770445723741,11.69598711,2082.4,2081.3,11.48122094]
["bitfinex-derivatives","ETHF0:USTF0",1770445725647,11.69598711,2082.4,2081.1,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1770445725847,11.69598711,2082.4,2081.2,11.48122094]
["bitfinex-derivatives","ETHF0:USTF0",1770445727050,11.93625711,2082.4,2081.2,11.48122094]
["bitfinex-derivatives","ETHF0:USTF0",1770445727250,11.69598711,2082.2,2081.1,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1770445727645,11.69598711,2082.2,2081.1,37.37322094]
["bitfinex-derivatives","ETHF0:USTF0",1770445728251,11.69598711,2082.2,2081.2,11.48122094]
["bitfinex-derivatives","ETHF0:USTF0",1770445734660,11.69598711,2081.8,2080.9,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1770445734850,11.69598711,2081.4,2080.2,11.48122094]
["bitfinex-derivatives","ETHF0:USTF0",1770445735860,11.70146622,2081.4,2080.2,11.48491625]
["bitfinex-derivatives","ETHF0:USTF0",1770445736351,11.69598711,2081.3,2080.2,11.48491625]
["bitfinex-derivatives","ETHF0:USTF0",1770445742460,0.00547911,2081.4,2080.2,11.48491625]
["bitfinex-derivatives","ETHF0:USTF0",1770445742865,0.00547911,2081.4,2080.2,14.34946624]
["bitfinex-derivatives","ETHF0:USTF0",1770445744165,11.70146622,2081.4,2080.2,14.34946624]
["bitfinex-derivatives","ETHF0:USTF0",1770445745267,11.70146622,2081.4,2080.2,11.48491625]
["bitfinex-derivatives","ETHF0:USTF0",1770445746867,11.94185622,2081.4,2080.2,11.48491625]
["bitfinex-derivatives","ETHF0:USTF0",1770445748059,11.6456028,2081.2,2080.2,11.48491625]
["bitfinex-derivatives","ETHF0:USTF0",1770445748370,11.6456028,2081.0,2079.8,11.30786665]
["bitfinex-derivatives","ETHF0:USTF0",1770445748964,11.8860328,2081.0,2079.8,11.30786665]
["bitfinex-derivatives","ETHF0:USTF0",1770445749463,11.77670998,2080.8,2079.8,0.0044488]
["bitfinex-derivatives","ETHF0:USTF0",1770445749763,11.77670998,2080.5,2079.5,11.48310269]
["bitfinex-derivatives","ETHF0:USTF0",1770445750470,11.77670998,2080.5,2079.5,11.78244118]
["bitfinex-derivatives","ETHF0:USTF0",1770445750671,11.77670998,2080.5,2079.5,11.78853491]
["bitfinex-derivatives","ETHF0:USTF0",1770445752565,11.77670998,2080.5,2079.5,11.48919642]
["bitfinex-derivatives","ETHF0:USTF0",1770445755570,11.77670998,2080.5,2079.5,0.00609373]
["bitfinex-derivatives","ETHF0:USTF0",1770445755765,11.77670998,2080.5,2079.5,11.48919642]
["bitfinex-derivatives","ETHF0:USTF0",1770445758077,12.01719998,2080.5,2079.5,0.00609373]
["bitfinex-derivatives","ETHF0:USTF0",1770445758976,12.01719998,2080.5,2079.5,11.48919642]
["bitfinex-derivatives","ETHF0:USTF0",1770445760174,11.77670998,2080.5,2079.5,11.48919642]
["bitfinex-derivatives","ETHF0:USTF0",1770445762078,11.77670998,2080.7,2079.5,11.48919642]
["bitfinex-derivatives","ETHF0:USTF0",1770445763683,11.77670998,2080.7,2079.5,14.35374641]
["bitfinex-derivatives","ETHF0:USTF0",1770445764378,11.77670998,2080.7,2079.7,11.48310269]
["bitfinex-derivatives","ETHF0:USTF0",1770445770186,11.77670998,2080.0,2078.7,11.48310269]
["bitfinex-derivatives","ETHF0:USTF0",1770445770387,12.01726998,2079.9,2078.5,11.48310269]
["bitfinex-derivatives","ETHF0:USTF0",1770445771078,12.02326913,2079.9,2078.5,11.48881817]
["bitfinex-derivatives","ETHF0:USTF0",1770445771578,11.77670998,2079.8,2078.5,11.48881817]
["bitfinex-derivatives","ETHF0:USTF0",1770445773486,0.00599915,2079.9,2078.8,11.48310269]
["bitfinex-derivatives","ETHF0:USTF0",1770445773789,0.00599915,2079.9,2078.8,14.34765268]
["bitfinex-derivatives","ETHF0:USTF0",1770445773989,0.00599915,2079.9,2079.0,11.48310269]
["bitfinex-derivatives","ETHF0:USTF0",1770445774188,11.78270913,2079.9,2079.0,11.48310269]
["bitfinex-derivatives","ETHF0:USTF0",1770445776389,0.00599915,2079.9,2079.0,11.48310269]
["bitfinex-derivatives","ETHF0:USTF0",1770445777382,11.07967296,2079.9,2079.0,11.48310269]
["bitfinex-derivatives","ETHF0:USTF0",1770445783596,11.07967296,2079.9,2078.6,10.76464847]
["bitfinex-derivatives","ETHF0:USTF0",1770445783897,11.07967296,2079.9,2078.8,10.76464847]
["bitfinex-derivatives","ETHF0:USTF0",1770445786996,11.07967296,2079.9,2078.9,10.76464847]
["bitfinex-derivatives","ETHF0:USTF0",1770445788002,0.00599915,2079.9,2078.9,13.62919846]
["bitfinex-derivatives","ETHF0:USTF0",1770445788195,0.00599915,2079.9,2079.0,10.76464847]
["bitfinex-derivatives","ETHF0:USTF0",1770445788600,0.00599915,2079.9,2079.1,10.76464847]
["bitfinex-derivatives","ETHF0:USTF0",1770445789500,11.07367381,2080.3,2079.1,10.76464847]
["bitfinex-derivatives","ETHF0:USTF0",1770445789699,11.07367381,2080.3,2079.3,10.76464847]
["bitfinex-derivatives","ETHF0:USTF0",1770445790502,11.07810994,2080.3,2079.3,10.76464847]
["bitfinex-derivatives","ETHF0:USTF0",1770445798301,11.07810994,2080.3,2078.9,2.86454999]
["bitfinex-derivatives","ETHF0:USTF0",1770445798302,11.07810994,2080.3,2079.0,10.76464847]
["bitfinex-derivatives","ETHF0:USTF0",1770445800703,11.07367381,2080.2,2079.0,10.76464847]
["bitfinex-derivatives","ETHF0:USTF0",1770445801209,11.07367381,2080.0,2078.8,10.76464847]
["bitfinex-derivatives","ETHF0:USTF0",1770445801409,11.07367381,2079.9,2078.6,10.76464847]
["bitfinex-derivatives","ETHF0:USTF0",1770445801712,11.07367381,2079.6,2078.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1770445802009,11.07367381,2079.5,2078.5,10.77036395]
["bitfinex-derivatives","ETHF0:USTF0",1770445806708,10.87145295,2079.0,2078.3,2.77408639]
["bitfinex-derivatives","ETHF0:USTF0",1770445806912,10.87145295,2079.0,2078.2,10.8722743]
["bitfinex-derivatives","ETHF0:USTF0",1770445807516,10.87145295,2079.0,2078.0,10.8722743]
["bitfinex-derivatives","ETHF0:USTF0",1770445807716,10.87145295,2079.0,2077.9,0.30930882]
["bitfinex-derivatives","ETHF0:USTF0",1770445807918,10.87145295,2079.0,2076.9,4.30567555]
["bitfinex-derivatives","ETHF0:USTF0",1770445808110,11.11219295,2078.3,2075.9,4.30567555]
["bitfinex-derivatives","ETHF0:USTF0",1770445808311,10.87145295,2078.0,2076.1,10.8722743]
["bitfinex-derivatives","ETHF0:USTF0",1770445808515,10.87145295,2078.0,2076.1,11.18095128]
["bitfinex-derivatives","ETHF0:USTF0",1770445808917,10.87736654,2078.0,2076.1,11.18494323]
["bitfinex-derivatives","ETHF0:USTF0",1770445809213,10.87736654,2078.0,2076.1,13.24707379]
["bitfinex-derivatives","ETHF0:USTF0",1770445809517,10.87736654,2078.0,2076.7,11.57764562]
["bitfinex-derivatives","ETHF0:USTF0",1770445811212,0.00591359,2078.0,2076.7,11.57764562]
["bitfinex-derivatives","ETHF0:USTF0",1770445811517,10.97333599,2078.0,2076.7,11.57764562]
["bitfinex-derivatives","ETHF0:USTF0",1770445814320,10.9674224,2078.8,2077.7,11.57764562]
["bitfinex-derivatives","ETHF0:USTF0",1770445815121,10.97175439,2078.8,2077.7,11.58301043]
["bitfinex-derivatives","ETHF0:USTF0",1770445816616,0.00433199,2078.8,2077.7,11.58301043]
["bitfinex-derivatives","ETHF0:USTF0",1770445818619,0.00433199,2078.8,2077.7,11.82381043]
["bitfinex-derivatives","ETHF0:USTF0",1770445820219,0.00433199,2078.8,2077.9,11.57764562]
["bitfinex-derivatives","ETHF0:USTF0",1770445820420,10.9674224,2079.2,2077.9,11.57764562]
["bitfinex-derivatives","ETHF0:USTF0",1770445820619,10.9674224,2079.2,2077.9,11.81842562]
["bitfinex-derivatives","ETHF0:USTF0",1770445821522,10.97321268,2079.2,2077.9,11.81842562]
["bitfinex-derivatives","ETHF0:USTF0",1770445821927,10.97321268,2079.2,2078.1,11.57764562]
["bitfinex-derivatives","ETHF0:USTF0",1770445822224,10.97321268,2079.2,2078.4,11.57764562]
["bitfinex-derivatives","ETHF0:USTF0",1770445822225,0.00579028,2079.2,2078.4,11.57764562]
["bitfinex-derivatives","ETHF0:USTF0",1770445823716,10.9674224,2079.6,2078.4,11.57764562]
["bitfinex-derivatives","ETHF0:USTF0",1770445824519,10.97352888,2079.6,2078.7,11.57764562]
["bitfinex-derivatives","ETHF0:USTF0",1770445826120,10.97352888,2079.6,2078.7,11.81833562]
["bitfinex-derivatives","ETHF0:USTF0",1770445828727,10.97352888,2079.6,2078.7,11.57764562]
["bitfinex-derivatives","ETHF0:USTF0",1770445829225,10.9674224,2080.2,2078.7,11.57764562]
["bitfinex-derivatives","ETHF0:USTF0",1770445829426,10.9674224,2080.2,2078.7,13.63977618]
["bitfinex-derivatives","ETHF0:USTF0",1770445830330,10.97331354,2080.2,2078.7,13.63977618]
["bitfinex-derivatives","ETHF0:USTF0",1770445832227,10.97331354,2080.2,2078.7,13.88046618]
["bitfinex-derivatives","ETHF0:USTF0",1770445833126,7.10073205,2081.2,2078.7,13.88046618]
["bitfinex-derivatives","ETHF0:USTF0",1770445833127,10.9674224,2080.7,2079.3,11.57764562]
["bitfinex-derivatives","ETHF0:USTF0",1770445833326,10.9674224,2080.9,2079.5,11.57764562]
["bitfinex-derivatives","ETHF0:USTF0",1770445834031,10.97326728,2080.9,2079.5,11.87686783]
["bitfinex-derivatives","ETHF0:USTF0",1770445835721,10.97326728,2080.9,2079.7,11.23212783]
["bitfinex-derivatives","ETHF0:USTF0",1770445840331,0.00584488,2080.9,2080.0,11.23212783]
["bitfinex-derivatives","ETHF0:USTF0",1770445840537,11.48802117,2081.3,2080.0,11.23212783]
["bitfinex-derivatives","ETHF0:USTF0",1770445840834,11.48802117,2082.2,2080.4,11.23212783]
["bitfinex-derivatives","ETHF0:USTF0",1770445841634,11.49255763,2082.2,2080.4,11.23212783]
["bitfinex-derivatives","ETHF0:USTF0",1770445847836,11.49255763,2082.2,2080.4,11.47262783]
["bitfinex-derivatives","ETHF0:USTF0",1770445849529,11.49255763,2082.2,2080.6,11.23212783]
["bitfinex-derivatives","ETHF0:USTF0",1770445849739,11.49255763,2082.2,2080.6,11.47259783]
["bitfinex-derivatives","ETHF0:USTF0",1770445850237,11.49255763,2082.2,2080.4,4.2715265]
["bitfinex-derivatives","ETHF0:USTF0",1770445850238,11.49255763,2082.2,2080.8,11.23212783]
["bitfinex-derivatives","ETHF0:USTF0",1770445851139,11.73285763,2082.2,2080.8,11.23212783]
["bitfinex-derivatives","ETHF0:USTF0",1770445851740,11.48802117,2082.0,2080.6,11.23212783]
["bitfinex-derivatives","ETHF0:USTF0",1770445852135,0.00453646,2082.2,2079.9,11.23212783]
["bitfinex-derivatives","ETHF0:USTF0",1770445852136,11.48802117,2081.7,2079.9,11.23212783]
["bitfinex-derivatives","ETHF0:USTF0",1770445852336,11.72837117,2081.7,2079.9,11.23212783]
["bitfinex-derivatives","ETHF0:USTF0",1770445856445,11.48802117,2081.5,2079.9,11.23212783]
["bitfinex-derivatives","ETHF0:USTF0",1770445858340,11.48802117,2081.5,2080.1,11.23212783]
["bitfinex-derivatives","ETHF0:USTF0",1770445863448,11.48802117,2081.5,2080.3,11.23212783]
["bitfinex-derivatives","ETHF0:USTF0",1770445863642,11.48802117,2081.5,2080.5,11.23212783]
["bitfinex-derivatives","ETHF0:USTF0",1770445866755,11.48802117,2081.5,2080.6,7.42761716]
["bitfinex-derivatives","ETHF0:USTF0",1770445867052,11.48802117,2081.5,2080.2,11.39915628]
["bitfinex-derivatives","ETHF0:USTF0",1770445868448,11.48802117,2081.5,2080.4,11.39915628]
["bitfinex-derivatives","ETHF0:USTF0",1770445868650,11.48802117,2081.5,2080.5,7.42991281]
["bitfinex-derivatives","ETHF0:USTF0",1770445868850,11.48802117,2081.5,2080.7,11.59261397]
["bitfinex-derivatives","ETHF0:USTF0",1770445869249,11.48802117,2081.5,2080.5,11.59261397]
["bitfinex-derivatives","ETHF0:USTF0",1770445869557,11.48802117,2081.5,2080.3,11.59261397]
["bitfinex-derivatives","ETHF0:USTF0",1770445870561,11.48802117,2081.5,2080.1,11.59261397]
["bitfinex-derivatives","ETHF0:USTF0",1770445874671,11.48802117,2081.5,2080.4,2.86872689]
["bitfinex-derivatives","ETHF0:USTF0",1770445874873,11.48802117,2081.5,2080.5,11.59261397]
["bitfinex-derivatives","ETHF0:USTF0",1770445875666,11.48802117,2081.5,2080.5,14.46134086]
["bitfinex-derivatives","ETHF0:USTF0",1770445877168,11.48802117,2081.5,2080.7,11.59261397]
["bitfinex-derivatives","ETHF0:USTF0",1770445879277,10.74533421,2082.0,2081.0,11.59261397]
["bitfinex-derivatives","ETHF0:USTF0",1770445879570,0.00453646,2082.2,2081.0,11.59809271]
["bitfinex-derivatives","ETHF0:USTF0",1770445879874,7.34099205,2082.5,2081.0,11.59809271]
["bitfinex-derivatives","ETHF0:USTF0",1770445879875,10.74533421,2082.6,2081.6,11.59261397]
["bitfinex-derivatives","ETHF0:USTF0",1770445880667,10.75087846,2082.6,2081.4,11.59261397]
["bitfinex-derivatives","ETHF0:USTF0",1770445880871,10.75087846,2082.6,2081.2,11.59261397]
["bitfinex-derivatives","ETHF0:USTF0",1770445882676,10.74533421,2082.4,2081.2,11.59261397]
["bitfinex-derivatives","ETHF0:USTF0",1770445886078,10.75087846,2082.6,2081.4,11.59261397]
["bitfinex-derivatives","ETHF0:USTF0",1770445889076,10.74533421,2082.4,2081.1,11.59261397]
["bitfinex-derivatives","ETHF0:USTF0",1770445891183,10.74533421,2082.4,2081.0,11.59809271]
["bitfinex-derivatives","ETHF0:USTF0",1770445892682,10.74533421,2082.2,2081.0,11.59809271]
["bitfinex-derivatives","ETHF0:USTF0",1770445902094,10.74533421,2082.2,2081.0,0.00547874]
["bitfinex-derivatives","ETHF0:USTF0",1770445902297,11.72080268,2082.0,2081.0,0.00547874]
["bitfinex-derivatives","ETHF0:USTF0",1770445904299,11.72080268,2082.0,2081.0,11.10454937]
["bitfinex-derivatives","ETHF0:USTF0",1770445904696,11.72080268,2082.4,2081.4,11.09907063]
["bitfinex-derivatives","ETHF0:USTF0",1770445905701,11.72634693,2082.6,2081.5,11.09907063]
["bitfinex-derivatives","ETHF0:USTF0",1770445906703,11.72634693,2082.6,2081.6,11.09907063]
["bitfinex-derivatives","ETHF0:USTF0",1770445906904,0.00554425,2082.6,2081.7,11.09907063]
["bitfinex-derivatives","ETHF0:USTF0",1770445908606,0.00554425,2082.6,2081.8,11.09907063]
["bitfinex-derivatives","ETHF0:USTF0",1770445909308,11.72080268,2083.0,2081.8,11.09907063]
["bitfinex-derivatives","ETHF0:USTF0",1770445909509,11.72080268,2083.2,2082.0,11.09907063]
["bitfinex-derivatives","ETHF0:USTF0",1770445910312,11.7261464,2083.2,2082.0,11.09907063]
["bitfinex-derivatives","ETHF0:USTF0",1770445910906,11.9663264,2083.2,2081.8,11.09907063]
["bitfinex-derivatives","ETHF0:USTF0",1770445911107,11.72080268,2083.0,2081.8,11.09907063]
["bitfinex-derivatives","ETHF0:USTF0",1770445911307,11.72080268,2082.8,2081.6,11.09907063]
["bitfinex-derivatives","ETHF0:USTF0",1770445912707,11.72080268,2083.0,2081.7,2.05816371]
["bitfinex-derivatives","ETHF0:USTF0",1770445913015,11.72080268,2083.0,2082.0,11.09907063]
["bitfinex-derivatives","ETHF0:USTF0",1770445914111,11.7261464,2083.2,2082.0,11.09907063]
["bitfinex-derivatives","ETHF0:USTF0",1770445923411,11.7261464,2083.2,2082.1,11.09907063]
["bitfinex-derivatives","ETHF0:USTF0",1770445926306,0.00534372,2083.2,2082.1,11.09907063]
["bitfinex-derivatives","ETHF0:USTF0",1770445926509,5.024e-05,2083.2,2082.3,11.00134067]
["bitfinex-derivatives","ETHF0:USTF0",1770445926917,10.7614634,2083.2,2082.3,11.00134067]
["bitfinex-derivatives","ETHF0:USTF0",1770445927618,10.7614634,2083.2,2081.9,11.00134067]
["bitfinex-derivatives","ETHF0:USTF0",1770445934220,11.0016334,2083.2,2081.9,11.00134067]
["bitfinex-derivatives","ETHF0:USTF0",1770445934425,11.662512,2083.1,2081.9,11.00134067]
["bitfinex-derivatives","ETHF0:USTF0",1770445936822,11.662512,2083.0,2081.9,11.00134067]
["bitfinex-derivatives","ETHF0:USTF0",1770445937324,11.662512,2082.9,2081.7,11.62617076]
["bitfinex-derivatives","ETHF0:USTF0",1770445939927,11.662512,2082.9,2081.9,11.62617076]
["bitfinex-derivatives","ETHF0:USTF0",1770445941721,11.662512,2083.1,2082.1,11.62617076]
["bitfinex-derivatives","ETHF0:USTF0",1770445941926,11.662512,2083.1,2082.1,14.48794398]
["bitfinex-derivatives","ETHF0:USTF0",1770445943031,11.662512,2083.1,2082.2,4.69133734]
["bitfinex-derivatives","ETHF0:USTF0",1770445943224,11.662512,2083.1,2082.3,11.62617076]
["bitfinex-derivatives","ETHF0:USTF0",1770445943428,11.662512,2083.1,2082.5,11.62617076]
["bitfinex-derivatives","ETHF0:USTF0",1770445943630,5.024e-05,2083.2,2082.5,11.63090972]
["bitfinex-derivatives","ETHF0:USTF0",1770445944724,11.662512,2083.8,2082.7,11.62617076]
["bitfinex-derivatives","ETHF0:USTF0",1770445945831,11.6674861,2083.8,2082.7,11.62617076]
["bitfinex-derivatives","ETHF0:USTF0",1770445949936,11.6674861,2083.8,2082.7,14.48794398]
["bitfinex-derivatives","ETHF0:USTF0",1770445950130,11.6674861,2083.8,2082.9,11.62617076]
["bitfinex-derivatives","ETHF0:USTF0",1770445951332,11.6674861,2083.8,2082.6,3.13066154]
["bitfinex-derivatives","ETHF0:USTF0",1770445951333,11.6674861,2083.8,2082.7,11.62617076]
["bitfinex-derivatives","ETHF0:USTF0",1770445954941,11.6674861,2083.8,2082.5,11.63090972]
["bitfinex-derivatives","ETHF0:USTF0",1770445960852,11.9075961,2083.8,2082.5,11.63090972]
["bitfinex-derivatives","ETHF0:USTF0",1770445962363,10.82305911,2083.7,2082.5,11.63090972]
["bitfinex-derivatives","ETHF0:USTF0",1770445963756,10.82305911,2083.7,2082.5,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1770445963961,17.96454138,2083.6,2082.5,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1770445964260,17.96454138,2083.6,2082.5,10.75399745]
["bitfinex-derivatives","ETHF0:USTF0",1770445964261,10.82305911,2083.5,2082.5,10.75399745]
["bitfinex-derivatives","ETHF0:USTF0",1770445970163,10.82305911,2083.5,2082.5,13.61577067]
["bitfinex-derivatives","ETHF0:USTF0",1770445970363,10.82305911,2083.5,2082.6,10.74925849]
["bitfinex-derivatives","ETHF0:USTF0",1770445973764,10.82305911,2083.7,2082.8,10.74925849]
["bitfinex-derivatives","ETHF0:USTF0",1770445974166,10.82305911,2083.7,2082.9,10.74925849]
["bitfinex-derivatives","ETHF0:USTF0",1770445974667,0.0049741,2083.8,2082.9,10.74925849]
["bitfinex-derivatives","ETHF0:USTF0",1770445974862,10.82803321,2083.8,2082.9,10.74925849]
["bitfinex-derivatives","ETHF0:USTF0",1770445984572,10.82803321,2083.8,2082.7,13.61103171]
["bitfinex-derivatives","ETHF0:USTF0",1770445984769,10.82803321,2083.8,2082.5,2.86651218]
["bitfinex-derivatives","ETHF0:USTF0",1770445984974,10.82305911,2083.7,2082.6,10.74925849]
["bitfinex-derivatives","ETHF0:USTF0",1770445985175,10.82305911,2083.7,2082.5,10.75399745]
["bitfinex-derivatives","ETHF0:USTF0",1770445985376,10.82305911,2083.6,2082.5,10.75399745]
["bitfinex-derivatives","ETHF0:USTF0",1770445986870,11.06318911,2083.6,2082.5,10.75399745]
["bitfinex-derivatives","ETHF0:USTF0",1770445987174,11.78248242,2083.5,2082.5,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1770445987374,11.78248242,2083.5,2082.5,11.34202025]
["bitfinex-derivatives","ETHF0:USTF0",1770445999685,11.78248242,2083.5,2082.5,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1770445999987,11.72601248,2083.1,2082.0,10.68274363]
["bitfinex-derivatives","ETHF0:USTF0",1770446000183,11.72601248,2083.0,2082.0,10.68274363]
["bitfinex-derivatives","ETHF0:USTF0",1770446000884,11.72601248,2083.0,2082.0,10.68678428]
["bitfinex-derivatives","ETHF0:USTF0",1770446004893,11.96621248,2083.0,2082.0,0.00404065]
["bitfinex-derivatives","ETHF0:USTF0",1770446005188,11.72601248,2082.8,2081.6,10.68274363]
["bitfinex-derivatives","ETHF0:USTF0",1770446005980,11.72601248,2082.8,2081.6,10.68646115]
["bitfinex-derivatives","ETHF0:USTF0",1770446010490,7.14148227,2083.0,2081.6,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1770446010491,11.72601248,2082.5,2081.6,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1770446010894,11.72601248,2082.5,2080.7,4.2715265]
["bitfinex-derivatives","ETHF0:USTF0",1770446010895,11.72601248,2082.5,2081.1,10.68274363]
["bitfinex-derivatives","ETHF0:USTF0",1770446011090,11.72601248,2082.3,2081.1,10.68274363]
["bitfinex-derivatives","ETHF0:USTF0",1770446011395,11.96629248,2082.3,2081.1,10.68274363]
["bitfinex-derivatives","ETHF0:USTF0",1770446011788,11.97084008,2082.3,2081.1,10.68839294]
["bitfinex-derivatives","ETHF0:USTF0",1770446014991,11.72601248,2082.1,2081.1,0.00564931]
["bitfinex-derivatives","ETHF0:USTF0",1770446015196,11.72601248,2081.9,2081.1,10.68839294]
["bitfinex-derivatives","ETHF0:USTF0",1770446015504,11.72601248,2081.9,2081.1,0.00564931]
["bitfinex-derivatives","ETHF0:USTF0",1770446016099,11.96633248,2081.9,2080.7,10.9765819]
["bitfinex-derivatives","ETHF0:USTF0",1770446016895,11.96633248,2081.9,2080.7,10.98232145]
["bitfinex-derivatives","ETHF0:USTF0",1770446019699,11.72601248,2081.9,2080.7,10.98232145]
["bitfinex-derivatives","ETHF0:USTF0",1770446021799,11.96634248,2081.9,2080.7,10.98232145]
["bitfinex-derivatives","ETHF0:USTF0",1770446023904,10.85894769,2081.6,2080.7,0.00573955]
["bitfinex-derivatives","ETHF0:USTF0",1770446024807,7.14602987,2082.3,2079.5,4.29346521]
["bitfinex-derivatives","ETHF0:USTF0",1770446024808,10.85894769,2081.3,2080.1,10.9765819]
["bitfinex-derivatives","ETHF0:USTF0",1770446025812,10.85894769,2081.3,2080.1,10.98228412]
["bitfinex-derivatives","ETHF0:USTF0",1770446030615,0.0045476,2082.3,2080.1,10.98228412]
["bitfinex-derivatives","ETHF0:USTF0",1770446030812,10.85894769,2082.1,2080.1,10.98228412]
["bitfinex-derivatives","ETHF0:USTF0",1770446031014,10.85894769,2082.1,2080.2,10.9765819]
["bitfinex-derivatives","ETHF0:USTF0",1770446031212,10.85894769,2082.1,2080.3,15.6450212]
["bitfinex-derivatives","ETHF0:USTF0",1770446031412,10.85894769,2082.1,2080.4,10.9765819]
["bitfinex-derivatives","ETHF0:USTF0",1770446031611,10.85894769,2082.1,2080.5,10.9765819]
["bitfinex-derivatives","ETHF0:USTF0",1770446032218,10.85894769,2082.1,2080.7,10.9765819]
["bitfinex-derivatives","ETHF0:USTF0",1770446033814,0.0045476,2082.3,2081.0,10.9765819]
["bitfinex-derivatives","ETHF0:USTF0",1770446034216,10.86349529,2082.3,2081.0,10.9765819]
["bitfinex-derivatives","ETHF0:USTF0",1770446035421,10.86349529,2082.3,2081.1,10.9765819]
["bitfinex-derivatives","ETHF0:USTF0",1770446040615,11.10377529,2082.3,2080.7,10.9765819]
["bitfinex-derivatives","ETHF0:USTF0",1770446040828,10.85894769,2082.0,2080.7,10.9765819]
["bitfinex-derivatives","ETHF0:USTF0",1770446048132,10.85894769,2082.0,2080.8,11.60184241]
["bitfinex-derivatives","ETHF0:USTF0",1770446054932,10.84385719,2082.2,2081.0,11.10532278]
["bitfinex-derivatives","ETHF0:USTF0",1770446055326,10.84385719,2082.2,2081.1,11.10532278]
["bitfinex-derivatives","ETHF0:USTF0",1770446055931,0.0045476,2082.3,2081.3,11.10532278]
["bitfinex-derivatives","ETHF0:USTF0",1770446056534,0.0045476,2082.3,2081.4,11.10532278]
["bitfinex-derivatives","ETHF0:USTF0",1770446057934,10.84840479,2082.3,2081.4,11.10532278]
["bitfinex-derivatives","ETHF0:USTF0",1770446060835,10.84840479,2082.3,2081.3,11.10532278]
["bitfinex-derivatives","ETHF0:USTF0",1770446061832,10.84840479,2082.3,2081.0,11.10532278]
["bitfinex-derivatives","ETHF0:USTF0",1770446062035,10.84840479,2082.3,2081.0,13.97292973]
["bitfinex-derivatives","ETHF0:USTF0",1770446062238,10.84840479,2082.3,2081.1,11.10532278]
["bitfinex-derivatives","ETHF0:USTF0",1770446063844,10.84840479,2082.3,2081.2,11.10532278]
["bitfinex-derivatives","ETHF0:USTF0",1770446068046,10.84840479,2082.3,2080.9,11.10532278]
["bitfinex-derivatives","ETHF0:USTF0",1770446068241,10.84385719,2082.2,2080.9,11.10532278]
["bitfinex-derivatives","ETHF0:USTF0",1770446070746,7.14148227,2082.1,2080.9,11.10532278]
["bitfinex-derivatives","ETHF0:USTF0",1770446070942,10.84385719,2082.0,2080.9,11.10532278]
["bitfinex-derivatives","ETHF0:USTF0",1770446072841,10.84385719,2082.0,2081.0,11.10532278]
["bitfinex-derivatives","ETHF0:USTF0",1770446075652,10.84385719,2082.0,2081.0,13.0896568]
["bitfinex-derivatives","ETHF0:USTF0",1770446077460,10.84385719,2082.0,2081.1,11.08290509]
["bitfinex-derivatives","ETHF0:USTF0",1770446080160,11.68826895,2081.8,2080.6,11.08290509]
["bitfinex-derivatives","ETHF0:USTF0",1770446080362,11.68826895,2081.7,2080.6,11.08290509]
["bitfinex-derivatives","ETHF0:USTF0",1770446094167,11.68826895,2081.7,2080.3,11.08290509]
["bitfinex-derivatives","ETHF0:USTF0",1770446094763,11.68826895,2081.6,2080.3,11.08290509]
["bitfinex-derivatives","ETHF0:USTF0",1770446097173,7.14148227,2081.5,2080.3,11.08290509]
["bitfinex-derivatives","ETHF0:USTF0",1770446097373,11.68826895,2081.4,2080.3,11.08290509]
["bitfinex-derivatives","ETHF0:USTF0",1770446100867,11.68826895,2081.6,2080.4,15.8025452]
["bitfinex-derivatives","ETHF0:USTF0",1770446101068,11.68826895,2081.6,2080.5,11.08290509]
["bitfinex-derivatives","ETHF0:USTF0",1770446102473,11.68826895,2081.9,2080.7,11.08290509]
["bitfinex-derivatives","ETHF0:USTF0",1770446103176,11.68826895,2082.1,2080.7,11.08290509]
["bitfinex-derivatives","ETHF0:USTF0",1770446104477,11.68826895,2082.1,2080.8,11.08290509]
["bitfinex-derivatives","ETHF0:USTF0",1770446106275,11.68826895,2082.1,2080.9,11.75753507]
["bitfinex-derivatives","ETHF0:USTF0",1770446109873,11.05549588,2081.9,2080.5,14.36401727]
["bitfinex-derivatives","ETHF0:USTF0",1770446110079,11.05549588,2081.7,2080.5,11.49641032]
["bitfinex-derivatives","ETHF0:USTF0",1770446117493,11.29585588,2081.7,2080.2,11.49641032]
["bitfinex-derivatives","ETHF0:USTF0",1770446117693,11.05549588,2081.4,2080.2,11.49641032]
["bitfinex-derivatives","ETHF0:USTF0",1770446122795,11.05549588,2081.2,2080.1,11.50211254]
["bitfinex-derivatives","ETHF0:USTF0",1770446122995,11.05549588,2081.4,2080.3,11.49641032]
["bitfinex-derivatives","ETHF0:USTF0",1770446125693,11.05549588,2081.8,2080.5,11.49641032]
["bitfinex-derivatives","ETHF0:USTF0",1770446127294,11.05549588,2081.8,2080.6,11.49641032]
["bitfinex-derivatives","ETHF0:USTF0",1770446127595,11.05549588,2081.8,2080.8,11.49641032]
["bitfinex-derivatives","ETHF0:USTF0",1770446130604,11.05549588,2081.9,2080.8,11.49641032]
["bitfinex-derivatives","ETHF0:USTF0",1770446132801,11.05549588,2081.8,2080.8,11.49641032]
["bitfinex-derivatives","ETHF0:USTF0",1770446133100,11.05549588,2081.8,2080.6,11.49641032]
["bitfinex-derivatives","ETHF0:USTF0",1770446136203,11.05549588,2081.8,2080.7,11.49618049]
["bitfinex-derivatives","ETHF0:USTF0",1770446138408,11.05549588,2081.8,2080.9,11.49618049]
["bitfinex-derivatives","ETHF0:USTF0",1770446138608,11.00013903,2082.0,2080.9,11.49618049]
["bitfinex-derivatives","ETHF0:USTF0",1770446151313,11.00013903,2082.0,2081.0,11.49618049]
["bitfinex-derivatives","ETHF0:USTF0",1770446151514,11.00013903,2082.0,2081.3,11.49618049]
["bitfinex-derivatives","ETHF0:USTF0",1770446154516,11.00013903,2082.0,2081.2,1.22485466]
["bitfinex-derivatives","ETHF0:USTF0",1770446154816,11.00013903,2082.0,2081.2,12.72103515]
["bitfinex-derivatives","ETHF0:USTF0",1770446160216,11.00013903,2081.6,2080.9,2.87554742]
["bitfinex-derivatives","ETHF0:USTF0",1770446160422,11.00013903,2081.6,2080.8,11.49618049]
["bitfinex-derivatives","ETHF0:USTF0",1770446160612,11.00013903,2081.6,2080.6,11.49618049]
["bitfinex-derivatives","ETHF0:USTF0",1770446161024,11.00013903,2081.4,2080.6,11.49618049]
["bitfinex-derivatives","ETHF0:USTF0",1770446161226,11.00013903,2081.4,2080.5,12.72103515]
["bitfinex-derivatives","ETHF0:USTF0",1770446162824,11.00013903,2081.4,2080.8,11.49618049]
["bitfinex-derivatives","ETHF0:USTF0",1770446163120,11.00013903,2081.4,2081.0,11.49618049]
["bitfinex-derivatives","ETHF0:USTF0",1770446163624,11.00013903,2081.4,2080.8,11.49618049]
["bitfinex-derivatives","ETHF0:USTF0",1770446164827,11.00013903,2081.4,2080.6,11.49618049]
["bitfinex-derivatives","ETHF0:USTF0",1770446166230,11.00013903,2081.4,2080.8,11.30101581]
["bitfinex-derivatives","ETHF0:USTF0",1770446173828,11.00013903,2081.4,2080.6,10.86241055]
["bitfinex-derivatives","ETHF0:USTF0",1770446175529,11.13801739,2081.9,2081.2,10.86241055]
["bitfinex-derivatives","ETHF0:USTF0",1770446175930,11.13801739,2081.9,2081.4,10.86241055]
["bitfinex-derivatives","ETHF0:USTF0",1770446176137,6.60931918,2081.9,2081.4,10.86241055]
["bitfinex-derivatives","ETHF0:USTF0",1770446180245,11.13801739,2082.2,2081.4,10.86241055]
["bitfinex-derivatives","ETHF0:USTF0",1770446182240,10.16252883,2082.4,2082.0,10.86241055]
["bitfinex-derivatives","ETHF0:USTF0",1770446182444,11.13801739,2082.7,2082.2,10.86241055]
["bitfinex-derivatives","ETHF0:USTF0",1770446183247,11.14216763,2082.7,2082.2,10.86594548]
["bitfinex-derivatives","ETHF0:USTF0",1770446183642,0.00415024,2082.7,2082.2,10.86594548]
["bitfinex-derivatives","ETHF0:USTF0",1770446183847,11.13801739,2083.3,2082.4,10.86241055]
["bitfinex-derivatives","ETHF0:USTF0",1770446184745,11.14179386,2083.3,2082.4,10.86241055]
["bitfinex-derivatives","ETHF0:USTF0",1770446186647,12.36664852,2083.3,2082.4,10.86241055]
["bitfinex-derivatives","ETHF0:USTF0",1770446188244,11.14179386,2083.3,2082.5,1.22485466]
["bitfinex-derivatives","ETHF0:USTF0",1770446188549,11.14179386,2083.3,2082.8,10.86241055]
["bitfinex-derivatives","ETHF0:USTF0",1770446188550,0.00377647,2083.3,2082.8,10.86241055]
["bitfinex-derivatives","ETHF0:USTF0",1770446189443,11.13801739,2084.9,2082.8,10.86241055]
["bitfinex-derivatives","ETHF0:USTF0",1770446189644,19.96357708,2085.2,2084.6,10.86241055]
["bitfinex-derivatives","ETHF0:USTF0",1770446189844,28.76028501,2085.6,2085.0,13.31211987]
["bitfinex-derivatives","ETHF0:USTF0",1770446190043,12.64316772,2085.6,2085.5,10.86241055]
["bitfinex-derivatives","ETHF0:USTF0",1770446190239,12.36287205,2086.0,2085.0,10.86241055]
["bitfinex-derivatives","ETHF0:USTF0",1770446190549,11.13801739,2085.5,2084.6,10.86241055]
["bitfinex-derivatives","ETHF0:USTF0",1770446191551,11.13801739,2085.7,2084.6,10.86724537]
["bitfinex-derivatives","ETHF0:USTF0",1770446192149,11.13801739,2085.7,2084.6,0.00483482]
["bitfinex-derivatives","ETHF0:USTF0",1770446196247,10.97113889,2085.5,2084.6,0.00483482]
["bitfinex-derivatives","ETHF0:USTF0",1770446198348,10.97113889,2085.5,2084.6,11.14226779]
["bitfinex-derivatives","ETHF0:USTF0",1770446202356,1.97773601,2085.4,2083.6,11.13743297]
["bitfinex-derivatives","ETHF0:USTF0",1770446202557,10.97113889,2085.3,2083.6,11.13743297]
["bitfinex-derivatives","ETHF0:USTF0",1770446202758,10.97113889,2085.3,2083.6,13.11516898]
["bitfinex-derivatives","ETHF0:USTF0",1770446202958,10.97113889,2085.3,2083.7,11.13743297]
["bitfinex-derivatives","ETHF0:USTF0",1770446203360,10.97113889,2085.3,2083.7,11.14229983]
["bitfinex-derivatives","ETHF0:USTF0",1770446203756,10.97113889,2085.3,2084.0,11.13743297]
["bitfinex-derivatives","ETHF0:USTF0",1770446204164,10.97113889,2085.3,2084.1,11.13743297]
["bitfinex-derivatives","ETHF0:USTF0",1770446205261,10.97113889,2085.3,2084.3,11.13743297]
["bitfinex-derivatives","ETHF0:USTF0",1770446205466,10.97113889,2085.3,2084.5,11.13743297]
["bitfinex-derivatives","ETHF0:USTF0",1770446206161,10.97113889,2085.3,2084.6,2.78629068]
["bitfinex-derivatives","ETHF0:USTF0",1770446206365,10.97113889,2085.3,2084.4,5.60619386]
["bitfinex-derivatives","ETHF0:USTF0",1770446206569,10.97113889,2085.3,2084.5,6.35890553]
["bitfinex-derivatives","ETHF0:USTF0",1770446206764,10.97113889,2085.3,2084.6,9.45058392]
["bitfinex-derivatives","ETHF0:USTF0",1770446206960,10.97113889,2085.3,2084.6,2.81990318]
["bitfinex-derivatives","ETHF0:USTF0",1770446207265,10.97113889,2085.3,2084.8,2.81990318]
["bitfinex-derivatives","ETHF0:USTF0",1770446207767,10.97113889,2085.3,2084.9,9.4181635]
["bitfinex-derivatives","ETHF0:USTF0",1770446207967,10.97113889,2085.3,2084.9,2.78629068]
["bitfinex-derivatives","ETHF0:USTF0",1770446208164,0.00559933,2086.0,2084.9,2.81990318]
["bitfinex-derivatives","ETHF0:USTF0",1770446208165,10.97113889,2085.9,2084.9,2.81990318]
["bitfinex-derivatives","ETHF0:USTF0",1770446209168,10.97113889,2085.9,2085.0,9.47384569]
["bitfinex-derivatives","ETHF0:USTF0",1770446209358,10.97113889,2085.9,2084.5,2.95466246]
["bitfinex-derivatives","ETHF0:USTF0",1770446209359,10.97113889,2085.7,2084.6,4.22985477]
["bitfinex-derivatives","ETHF0:USTF0",1770446209560,10.97113889,2085.7,2084.5,4.22985477]
["bitfinex-derivatives","ETHF0:USTF0",1770446210268,10.97113889,2085.7,2084.4,4.22985477]
["bitfinex-derivatives","ETHF0:USTF0",1770446211272,10.97113889,2085.7,2084.4,15.36728774]
["bitfinex-derivatives","ETHF0:USTF0",1770446211474,10.97113889,2085.7,2084.5,11.13743297]
["bitfinex-derivatives","ETHF0:USTF0",1770446211674,10.97113889,2085.7,2084.5,15.36728774]
["bitfinex-derivatives","ETHF0:USTF0",1770446212973,10.97113889,2085.7,2084.6,15.36728774]
["bitfinex-derivatives","ETHF0:USTF0",1770446214168,10.97113889,2085.7,2084.7,11.13743297]
["bitfinex-derivatives","ETHF0:USTF0",1770446214374,10.97113889,2085.7,2084.7,15.36728774]
["bitfinex-derivatives","ETHF0:USTF0",1770446214882,10.97113889,2085.7,2084.8,4.22985477]
["bitfinex-derivatives","ETHF0:USTF0",1770446215273,10.97113889,2085.6,2084.7,4.22985477]
["bitfinex-derivatives","ETHF0:USTF0",1770446215674,10.97113889,2085.6,2084.8,4.22985477]
["bitfinex-derivatives","ETHF0:USTF0",1770446216776,10.97113889,2085.4,2084.3,11.13743297]
["bitfinex-derivatives","ETHF0:USTF0",1770446216976,10.97113889,2085.4,2084.4,11.13743297]
["bitfinex-derivatives","ETHF0:USTF0",1770446217676,10.97113889,2085.4,2084.5,11.13743297]
["bitfinex-derivatives","ETHF0:USTF0",1770446218277,10.97113889,2085.4,2084.6,11.13743297]
["bitfinex-derivatives","ETHF0:USTF0",1770446219284,10.97113889,2085.4,2084.8,11.13743297]
["bitfinex-derivatives","ETHF0:USTF0",1770446219880,10.97113889,2085.4,2084.6,7.04975796]
["bitfinex-derivatives","ETHF0:USTF0",1770446220078,10.97113889,2085.4,2084.4,7.04975796]
["bitfinex-derivatives","ETHF0:USTF0",1770446220380,11.05463918,2085.4,2084.1,11.13743297]
["bitfinex-derivatives","ETHF0:USTF0",1770446221276,10.97113889,2085.2,2084.3,11.13743297]
["bitfinex-derivatives","ETHF0:USTF0",1770446221475,10.97113889,2085.2,2084.4,5.50217511]
["bitfinex-derivatives","ETHF0:USTF0",1770446221685,10.97113889,2085.2,2084.2,11.13743297]
["bitfinex-derivatives","ETHF0:USTF0",1770446221983,10.97113889,2085.2,2084.3,5.50285743]
["bitfinex-derivatives","ETHF0:USTF0",1770446222183,10.97113889,2085.2,2084.3,11.13743297]
["bitfinex-derivatives","ETHF0:USTF0",1770446222386,10.97113889,2085.2,2084.1,11.13743297]
["bitfinex-derivatives","ETHF0:USTF0",1770446222586,10.97113889,2085.2,2084.2,5.48473032]
["bitfinex-derivatives","ETHF0:USTF0",1770446222786,10.97113889,2085.2,2083.9,11.13743297]
["bitfinex-derivatives","ETHF0:USTF0",1770446222988,10.97113889,2085.2,2084.0,5.4863093]
["bitfinex-derivatives","ETHF0:USTF0",1770446223187,10.97113889,2085.2,2084.1,5.4863093]
["bitfinex-derivatives","ETHF0:USTF0",1770446223482,10.97113889,2085.2,2084.2,5.4863093]
["bitfinex-derivatives","ETHF0:USTF0",1770446223787,10.97113889,2085.2,2084.0,11.13743297]
["bitfinex-derivatives","ETHF0:USTF0",1770446223988,10.97113889,2085.2,2084.1,5.48400313]
["bitfinex-derivatives","ETHF0:USTF0",1770446224187,10.97113889,2085.2,2083.8,11.13743297]
["bitfinex-derivatives","ETHF0:USTF0",1770446224386,10.97113889,2085.2,2083.9,5.48326654]
["bitfinex-derivatives","ETHF0:USTF0",1770446224683,10.97113889,2084.7,2083.7,0.00486686]
["bitfinex-derivatives","ETHF0:USTF0",1770446225084,10.97113889,2084.7,2083.7,11.14229983]
["bitfinex-derivatives","ETHF0:USTF0",1770446225987,10.81565502,2085.2,2083.9,11.19635045]
["bitfinex-derivatives","ETHF0:USTF0",1770446226180,10.81565502,2085.2,2084.1,11.19635045]
["bitfinex-derivatives","ETHF0:USTF0",1770446227190,10.81565502,2085.2,2084.3,11.19635045]
["bitfinex-derivatives","ETHF0:USTF0",1770446227583,10.81565502,2085.2,2084.5,11.19635045]
["bitfinex-derivatives","ETHF0:USTF0",1770446228185,10.81565502,2085.2,2083.8,11.19635045]
["bitfinex-derivatives","ETHF0:USTF0",1770446228388,10.81565502,2085.2,2084.0,11.19635045]
["bitfinex-derivatives","ETHF0:USTF0",1770446228777,10.81565502,2085.2,2083.8,11.19635045]
["bitfinex-derivatives","ETHF0:USTF0",1770446228983,10.81565502,2085.2,2083.9,5.45221531]
["bitfinex-derivatives","ETHF0:USTF0",1770446229181,10.81565502,2085.2,2083.9,11.02649459]
["bitfinex-derivatives","ETHF0:USTF0",1770446238503,11.72525378,2085.0,2083.7,11.03136145]
["bitfinex-derivatives","ETHF0:USTF0",1770446248514,11.96522378,2085.0,2083.7,11.03136145]
["bitfinex-derivatives","ETHF0:USTF0",1770446252117,11.72525378,2084.9,2083.7,11.03136145]
["bitfinex-derivatives","ETHF0:USTF0",1770446256023,11.19606167,2084.7,2083.7,11.03136145]
["bitfinex-derivatives","ETHF0:USTF0",1770446256517,11.19606167,2084.5,2083.5,10.89469486]
["bitfinex-derivatives","ETHF0:USTF0",1770446256817,11.19606167,2084.4,2083.5,10.89469486]
["bitfinex-derivatives","ETHF0:USTF0",1770446257610,0.00511658,2084.4,2083.5,10.9006567]
["bitfinex-derivatives","ETHF0:USTF0",1770446259613,11.20117825,2084.4,2083.5,10.9006567]
["bitfinex-derivatives","ETHF0:USTF0",1770446266418,0.00511658,2084.4,2083.5,10.9006567]
["bitfinex-derivatives","ETHF0:USTF0",1770446270824,11.20117825,2084.4,2083.5,10.9006567]
["bitfinex-derivatives","ETHF0:USTF0",1770446273030,11.20117825,2084.4,2083.6,10.89469486]
["bitfinex-derivatives","ETHF0:USTF0",1770446274025,0.00511658,2084.4,2083.6,10.89469486]
["bitfinex-derivatives","ETHF0:USTF0",1770446275831,0.00511658,2084.4,2083.6,13.76476064]
["bitfinex-derivatives","ETHF0:USTF0",1770446276029,0.00511658,2084.4,2083.7,10.89469486]
["bitfinex-derivatives","ETHF0:USTF0",1770446276224,11.19606167,2084.8,2083.7,10.89469486]
["bitfinex-derivatives","ETHF0:USTF0",1770446276428,11.19606167,2085.0,2083.7,10.89469486]
["bitfinex-derivatives","ETHF0:USTF0",1770446277329,11.20030355,2085.0,2083.7,10.89469486]
["bitfinex-derivatives","ETHF0:USTF0",1770446277524,11.20030355,2085.0,2083.8,10.89469486]
["bitfinex-derivatives","ETHF0:USTF0",1770446279032,11.20030355,2085.0,2083.9,10.89469486]
["bitfinex-derivatives","ETHF0:USTF0",1770446282529,0.00424188,2085.0,2083.9,10.89469486]
["bitfinex-derivatives","ETHF0:USTF0",1770446282932,0.00424188,2085.0,2084.0,10.89469486]
["bitfinex-derivatives","ETHF0:USTF0",1770446283727,11.20030355,2085.0,2084.0,10.89469486]
["bitfinex-derivatives","ETHF0:USTF0",1770446296747,10.83025781,2084.8,2083.9,11.39766997]
["bitfinex-derivatives","ETHF0:USTF0",1770446298844,15.64325781,2084.8,2083.6,11.39766997]
["bitfinex-derivatives","ETHF0:USTF0",1770446299052,10.83025781,2084.4,2083.6,11.33866997]
["bitfinex-derivatives","ETHF0:USTF0",1770446299243,10.83025781,2084.4,2083.5,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1770446299551,10.83025781,2084.4,2083.5,11.40363181]
["bitfinex-derivatives","ETHF0:USTF0",1770446308452,0.24,2084.7,2083.5,11.40363181]
["bitfinex-derivatives","ETHF0:USTF0",1770446308656,10.83025781,2084.6,2083.5,11.40363181]
["bitfinex-derivatives","ETHF0:USTF0",1770446311153,10.83025781,2084.9,2083.5,11.40363181]
["bitfinex-derivatives","ETHF0:USTF0",1770446311953,10.83025781,2084.9,2083.6,11.39766997]
["bitfinex-derivatives","ETHF0:USTF0",1770446312346,10.83025781,2084.9,2083.6,14.2683374]
["bitfinex-derivatives","ETHF0:USTF0",1770446312551,10.83025781,2084.9,2083.7,11.39766997]
["bitfinex-derivatives","ETHF0:USTF0",1770446313457,10.83449969,2085.0,2083.8,11.39766997]
["bitfinex-derivatives","ETHF0:USTF0",1770446319364,12.30047672,2085.0,2084.0,10.71074837]
["bitfinex-derivatives","ETHF0:USTF0",1770446319550,11.56991924,2084.5,2084.0,10.71074837]
["bitfinex-derivatives","ETHF0:USTF0",1770446319757,1.47021891,2085.0,2083.5,10.71671021]
["bitfinex-derivatives","ETHF0:USTF0",1770446319758,11.56991924,2084.1,2083.5,10.71671021]
["bitfinex-derivatives","ETHF0:USTF0",1770446320355,1.46597703,2084.4,2083.5,10.71671021]
["bitfinex-derivatives","ETHF0:USTF0",1770446320559,11.56991924,2084.4,2083.5,12.18268724]
["bitfinex-derivatives","ETHF0:USTF0",1770446320761,11.56991924,2084.1,2083.5,10.71671021]
["bitfinex-derivatives","ETHF0:USTF0",1770446322458,11.56991924,2084.2,2083.5,10.71671021]
["bitfinex-derivatives","ETHF0:USTF0",1770446322664,11.56991924,2084.8,2083.5,10.71671021]
["bitfinex-derivatives","ETHF0:USTF0",1770446324066,11.56991924,2084.7,2083.5,10.71671021]
["bitfinex-derivatives","ETHF0:USTF0",1770446331274,11.56991924,2084.8,2083.5,10.71671021]
["bitfinex-derivatives","ETHF0:USTF0",1770446331668,11.56991924,2084.8,2083.7,10.71074837]
["bitfinex-derivatives","ETHF0:USTF0",1770446332669,11.57416112,2085.0,2083.9,10.71074837]
["bitfinex-derivatives","ETHF0:USTF0",1770446339871,0.00424188,2085.0,2083.9,10.71074837]
["bitfinex-derivatives","ETHF0:USTF0",1770446340173,0.00424188,2085.0,2084.0,15.85429211]
["bitfinex-derivatives","ETHF0:USTF0",1770446340477,0.00424188,2085.0,2084.3,10.71074837]
["bitfinex-derivatives","ETHF0:USTF0",1770446340679,11.56991924,2085.3,2084.3,10.71074837]
["bitfinex-derivatives","ETHF0:USTF0",1770446341172,11.65341883,2085.7,2084.3,10.71074837]
["bitfinex-derivatives","ETHF0:USTF0",1770446341372,11.56991924,2085.7,2084.3,10.71074837]
["bitfinex-derivatives","ETHF0:USTF0",1770446341773,11.57494848,2085.7,2084.3,10.71074837]
["bitfinex-derivatives","ETHF0:USTF0",1770446348581,11.65844306,2085.7,2084.3,10.71074837]
["bitfinex-derivatives","ETHF0:USTF0",1770446349381,11.05963972,2085.6,2084.3,10.71074837]
["bitfinex-derivatives","ETHF0:USTF0",1770446349578,11.05963972,2085.6,2084.1,10.6878594]
["bitfinex-derivatives","ETHF0:USTF0",1770446352377,15.86663972,2085.6,2084.1,10.6878594]
["bitfinex-derivatives","ETHF0:USTF0",1770446352574,10.81973972,2085.5,2084.1,10.6878594]
["bitfinex-derivatives","ETHF0:USTF0",1770446353680,10.81973972,2085.2,2084.1,10.6878594]
["bitfinex-derivatives","ETHF0:USTF0",1770446357988,10.81973972,2084.9,2083.9,10.6878594]
["bitfinex-derivatives","ETHF0:USTF0",1770446358489,10.81973972,2084.7,2083.7,10.6878594]
["bitfinex-derivatives","ETHF0:USTF0",1770446359982,10.81973972,2084.5,2083.5,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1770446360687,10.81973972,2084.5,2083.6,10.6878594]
["bitfinex-derivatives","ETHF0:USTF0",1770446372587,10.81973972,2084.6,2083.6,10.6878594]
["bitfinex-derivatives","ETHF0:USTF0",1770446372788,10.81973972,2085.1,2083.6,10.6878594]
["bitfinex-derivatives","ETHF0:USTF0",1770446377401,11.62779971,2085.0,2083.6,10.6878594]
["bitfinex-derivatives","ETHF0:USTF0",1770446382307,11.62779971,2084.9,2083.6,10.6878594]
["bitfinex-derivatives","ETHF0:USTF0",1770446386500,8.59061629,2085.0,2083.6,10.6878594]
["bitfinex-derivatives","ETHF0:USTF0",1770446386707,11.62779971,2085.1,2083.9,14.49699158]
["bitfinex-derivatives","ETHF0:USTF0",1770446387908,11.62779971,2085.3,2084.1,14.49699158]
["bitfinex-derivatives","ETHF0:USTF0",1770446389212,11.62779971,2085.3,2084.1,11.62632415]
["bitfinex-derivatives","ETHF0:USTF0",1770446394213,13.6114143,2085.7,2084.1,11.62632415]
["bitfinex-derivatives","ETHF0:USTF0",1770446394618,11.62779971,2085.5,2084.1,11.62632415]
["bitfinex-derivatives","ETHF0:USTF0",1770446395111,1.97858535,2085.4,2084.1,11.62632415]
["bitfinex-derivatives","ETHF0:USTF0",1770446395311,11.62779971,2085.3,2084.1,11.62632415]
["bitfinex-derivatives","ETHF0:USTF0",1770446395618,1.97858535,2085.4,2084.1,11.62632415]
["bitfinex-derivatives","ETHF0:USTF0",1770446395619,11.62779971,2085.0,2084.1,11.62632415]
["bitfinex-derivatives","ETHF0:USTF0",1770446399119,11.62779971,2085.1,2084.1,11.62632415]
["bitfinex-derivatives","ETHF0:USTF0",1770446407918,8.67411428,2085.6,2084.1,11.62632415]
["bitfinex-derivatives","ETHF0:USTF0",1770446408124,10.93295821,2085.5,2084.1,11.62632415]
["bitfinex-derivatives","ETHF0:USTF0",1770446415431,11.40946022,2085.6,2084.8,11.61073603]
["bitfinex-derivatives","ETHF0:USTF0",1770446416032,0.00502924,2085.7,2084.8,11.61073603]
["bitfinex-derivatives","ETHF0:USTF0",1770446416231,11.41448946,2085.7,2084.8,11.61073603]
["bitfinex-derivatives","ETHF0:USTF0",1770446416531,0.00502924,2085.7,2084.8,11.61073603]
["bitfinex-derivatives","ETHF0:USTF0",1770446416731,0.00502924,2085.7,2085.2,11.61073603]
["bitfinex-derivatives","ETHF0:USTF0",1770446416930,0.00502924,2085.7,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446417332,12.87426043,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446417532,11.40946022,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446418329,11.41525891,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446418531,13.39211217,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446419138,13.39211217,2086.0,2085.2,0.00355357]
["bitfinex-derivatives","ETHF0:USTF0",1770446419338,13.39211217,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446419837,11.41525891,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446420137,13.47558963,2086.0,2085.2,0.00355357]
["bitfinex-derivatives","ETHF0:USTF0",1770446423432,13.47558963,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446423637,11.41525891,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446423937,0.00579869,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446424944,11.41525891,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446432752,0.00579869,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446433649,11.41525891,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446433948,0.00579869,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446434448,11.41525891,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446434647,0.00579869,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446435752,11.78816927,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446440060,0.00579869,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446440854,11.78816927,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446450767,0.00579869,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446450969,11.78816927,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446453169,0.00579869,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446453668,0.00579869,2086.0,2085.2,14.46314272]
["bitfinex-derivatives","ETHF0:USTF0",1770446454664,11.78816927,2086.0,2085.2,14.46314272]
["bitfinex-derivatives","ETHF0:USTF0",1770446456969,11.78816927,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446461269,0.00579869,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446461575,11.78816927,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446463174,13.25263097,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446469584,11.78816927,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446470983,0.00579869,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446474489,10.75173069,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446474688,0.00579869,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446475692,10.75173069,2086.0,2085.2,11.6142896]
["bitfinex-derivatives","ETHF0:USTF0",1770446476383,10.75173069,2086.0,2085.2,0.00355357]
["bitfinex-derivatives","ETHF0:USTF0",1770446476587,10.745932,2085.8,2085.2,0.00355357]
["bitfinex-derivatives","ETHF0:USTF0",1770446479796,10.745932,2085.8,2085.2,11.39007197]
["bitfinex-derivatives","ETHF0:USTF0",1770446483900,10.745932,2085.8,2085.2,0.00355357]
["bitfinex-derivatives","ETHF0:USTF0",1770446485596,10.745932,2085.8,2085.2,11.39007197]
["bitfinex-derivatives","ETHF0:USTF0",1770446490603,10.745932,2085.8,2085.2,0.00355357]
["bitfinex-derivatives","ETHF0:USTF0",1770446490807,10.82941266,2085.8,2084.4,1.4644617]
["bitfinex-derivatives","ETHF0:USTF0",1770446491004,12.29387436,2085.8,2084.5,11.3865184]
["bitfinex-derivatives","ETHF0:USTF0",1770446491301,10.745932,2085.7,2084.5,11.3865184]
["bitfinex-derivatives","ETHF0:USTF0",1770446491807,10.745932,2085.7,2084.5,11.39086573]
["bitfinex-derivatives","ETHF0:USTF0",1770446498912,0.08348066,2085.8,2084.8,11.24800495]
["bitfinex-derivatives","ETHF0:USTF0",1770446499115,11.75445097,2085.9,2084.8,11.24800495]
["bitfinex-derivatives","ETHF0:USTF0",1770446501017,0.00579869,2086.0,2084.8,11.24800495]
["bitfinex-derivatives","ETHF0:USTF0",1770446501018,11.75445097,2085.7,2084.8,11.24800495]
["bitfinex-derivatives","ETHF0:USTF0",1770446506929,8.59641498,2086.0,2084.8,11.24800495]
["bitfinex-derivatives","ETHF0:USTF0",1770446506930,11.75445097,2085.5,2084.8,11.24800495]
["bitfinex-derivatives","ETHF0:USTF0",1770446508132,11.75445097,2085.4,2084.8,11.24800495]
["bitfinex-derivatives","ETHF0:USTF0",1770446508729,8.59061629,2085.5,2084.5,0.00434733]
["bitfinex-derivatives","ETHF0:USTF0",1770446508730,11.75445097,2085.2,2084.5,0.00434733]
["bitfinex-derivatives","ETHF0:USTF0",1770446508931,11.75445097,2085.2,2084.4,10.30835228]
["bitfinex-derivatives","ETHF0:USTF0",1770446509336,11.75445097,2085.1,2084.4,10.30835228]
["bitfinex-derivatives","ETHF0:USTF0",1770446510031,11.75445097,2085.1,2084.4,10.31247872]
["bitfinex-derivatives","ETHF0:USTF0",1770446510732,11.75445097,2085.1,2084.4,0.00412644]
["bitfinex-derivatives","ETHF0:USTF0",1770446511227,11.75445097,2084.9,2084.4,0.00412644]
["bitfinex-derivatives","ETHF0:USTF0",1770446513428,11.75445097,2084.7,2084.4,0.00412644]
["bitfinex-derivatives","ETHF0:USTF0",1770446513629,11.75445097,2084.7,2084.2,11.24800495]
["bitfinex-derivatives","ETHF0:USTF0",1770446514528,11.75445097,2084.7,2084.2,11.25352885]
["bitfinex-derivatives","ETHF0:USTF0",1770446515131,11.75445097,2084.7,2084.2,0.0055239]
["bitfinex-derivatives","ETHF0:USTF0",1770446515632,11.75445097,2084.7,2084.2,11.25352885]
["bitfinex-derivatives","ETHF0:USTF0",1770446515832,11.75445097,2084.5,2083.6,12.71427283]
["bitfinex-derivatives","ETHF0:USTF0",1770446516628,11.75445097,2084.5,2083.2,5.57743724]
["bitfinex-derivatives","ETHF0:USTF0",1770446516629,11.75445097,2085.0,2084.3,11.24800495]
["bitfinex-derivatives","ETHF0:USTF0",1770446516829,11.75983362,2085.0,2084.3,11.25160811]
["bitfinex-derivatives","ETHF0:USTF0",1770446518439,0.00538265,2085.0,2084.3,11.25160811]
["bitfinex-derivatives","ETHF0:USTF0",1770446520437,11.75983362,2085.0,2084.3,11.25160811]
["bitfinex-derivatives","ETHF0:USTF0",1770446520835,0.00538265,2085.0,2084.5,11.24800495]
["bitfinex-derivatives","ETHF0:USTF0",1770446523140,11.75983362,2085.0,2084.5,11.24800495]
["bitfinex-derivatives","ETHF0:USTF0",1770446523341,13.22071885,2084.9,2084.5,11.24800495]
["bitfinex-derivatives","ETHF0:USTF0",1770446523539,11.75445097,2084.9,2084.5,11.24800495]
["bitfinex-derivatives","ETHF0:USTF0",1770446523933,13.22071885,2084.9,2084.3,11.25160811]
["bitfinex-derivatives","ETHF0:USTF0",1770446525537,11.75445097,2084.6,2084.3,11.25160811]
["bitfinex-derivatives","ETHF0:USTF0",1770446525742,11.75445097,2084.6,2084.3,6.72547441]
["bitfinex-derivatives","ETHF0:USTF0",1770446525943,11.15755763,2084.7,2084.3,6.72547441]
["bitfinex-derivatives","ETHF0:USTF0",1770446526639,11.15755763,2084.7,2084.3,6.73131987]
["bitfinex-derivatives","ETHF0:USTF0",1770446527441,11.15755763,2084.7,2084.3,0.00584546]
["bitfinex-derivatives","ETHF0:USTF0",1770446528139,11.15755763,2084.5,2084.1,10.80950582]
["bitfinex-derivatives","ETHF0:USTF0",1770446529346,11.48297501,2084.6,2084.1,10.8139852]
["bitfinex-derivatives","ETHF0:USTF0",1770446533047,11.48297501,2084.8,2084.1,10.8139852]
["bitfinex-derivatives","ETHF0:USTF0",1770446533344,11.48835766,2085.0,2084.3,10.74374954]
["bitfinex-derivatives","ETHF0:USTF0",1770446533550,11.48835766,2085.0,2083.7,10.74374954]
["bitfinex-derivatives","ETHF0:USTF0",1770446533551,11.48297501,2084.4,2083.7,10.74374954]
["bitfinex-derivatives","ETHF0:USTF0",1770446533751,12.94924289,2084.2,2083.7,10.74374954]
["bitfinex-derivatives","ETHF0:USTF0",1770446534453,12.94924289,2084.2,2083.3,10.74374954]
["bitfinex-derivatives","ETHF0:USTF0",1770446534650,11.48297501,2084.2,2083.3,10.74899465]
["bitfinex-derivatives","ETHF0:USTF0",1770446536451,12.94924289,2084.2,2083.3,10.74899465]
["bitfinex-derivatives","ETHF0:USTF0",1770446536951,11.48297501,2083.9,2083.0,2.85486252]
["bitfinex-derivatives","ETHF0:USTF0",1770446537154,11.48297501,2083.4,2082.9,10.74374954]
["bitfinex-derivatives","ETHF0:USTF0",1770446538055,11.48297501,2083.2,2082.9,0.00340374]
["bitfinex-derivatives","ETHF0:USTF0",1770446540053,12.94924289,2083.3,2082.9,10.74715328]
["bitfinex-derivatives","ETHF0:USTF0",1770446540251,1.46626788,2083.9,2082.9,12.21342116]
["bitfinex-derivatives","ETHF0:USTF0",1770446540556,11.48297501,2083.7,2082.9,10.74715328]
["bitfinex-derivatives","ETHF0:USTF0",1770446541358,12.95375505,2083.7,2082.9,10.74715328]
["bitfinex-derivatives","ETHF0:USTF0",1770446542453,11.48297501,2083.4,2082.9,10.74715328]
["bitfinex-derivatives","ETHF0:USTF0",1770446543554,11.48297501,2083.6,2082.9,10.74715328]
["bitfinex-derivatives","ETHF0:USTF0",1770446545755,0.00451216,2083.7,2082.9,10.74715328]
["bitfinex-derivatives","ETHF0:USTF0",1770446546155,11.48748717,2083.7,2082.9,10.74715328]
["bitfinex-derivatives","ETHF0:USTF0",1770446547255,0.00451216,2083.7,2082.9,10.74715328]
["bitfinex-derivatives","ETHF0:USTF0",1770446547456,11.48297501,2084.0,2082.9,10.74715328]
["bitfinex-derivatives","ETHF0:USTF0",1770446548556,11.48705058,2084.0,2082.9,10.74715328]
["bitfinex-derivatives","ETHF0:USTF0",1770446550354,0.00407557,2084.0,2082.9,10.74715328]
["bitfinex-derivatives","ETHF0:USTF0",1770446550558,11.48297501,2084.4,2082.9,10.74715328]
["bitfinex-derivatives","ETHF0:USTF0",1770446551565,11.48671049,2084.4,2082.9,10.74715328]
["bitfinex-derivatives","ETHF0:USTF0",1770446552160,11.48671049,2084.4,2083.0,10.74374954]
["bitfinex-derivatives","ETHF0:USTF0",1770446556169,11.48671049,2084.4,2083.1,10.96230514]
["bitfinex-derivatives","ETHF0:USTF0",1770446563364,11.06979021,2084.0,2083.1,12.42935715]
["bitfinex-derivatives","ETHF0:USTF0",1770446566071,12.53684222,2084.1,2083.1,12.42935715]
["bitfinex-derivatives","ETHF0:USTF0",1770446568268,12.53684222,2084.1,2083.2,10.96230514]
["bitfinex-derivatives","ETHF0:USTF0",1770446571975,11.06979021,2083.8,2083.2,10.96230514]
["bitfinex-derivatives","ETHF0:USTF0",1770446573270,10.28925937,2083.8,2083.2,10.96230514]
["bitfinex-derivatives","ETHF0:USTF0",1770446573676,11.06979021,2084.1,2083.2,10.96230514]
["bitfinex-derivatives","ETHF0:USTF0",1770446576074,11.06979021,2084.1,2083.3,10.96230514]
["bitfinex-derivatives","ETHF0:USTF0",1770446579076,11.06979021,2084.3,2083.3,10.96230514]
["bitfinex-derivatives","ETHF0:USTF0",1770446579380,11.06979021,2084.3,2083.4,10.96230514]
["bitfinex-derivatives","ETHF0:USTF0",1770446582076,11.06979021,2084.6,2083.7,10.96230514]
["bitfinex-derivatives","ETHF0:USTF0",1770446582976,11.06979021,2084.6,2083.9,10.96230514]
["bitfinex-derivatives","ETHF0:USTF0",1770446583178,11.07501067,2084.6,2083.9,10.96230514]
["bitfinex-derivatives","ETHF0:USTF0",1770446585178,11.06979021,2084.4,2083.6,10.96230514]
["bitfinex-derivatives","ETHF0:USTF0",1770446587276,10.66247293,2084.6,2083.6,10.96230514]
["bitfinex-derivatives","ETHF0:USTF0",1770446587481,10.66247293,2084.6,2083.7,11.79948542]
["bitfinex-derivatives","ETHF0:USTF0",1770446587683,10.66247293,2084.6,2083.8,11.79948542]
["bitfinex-derivatives","ETHF0:USTF0",1770446588188,1e-08,2084.6,2083.9,5.13934073]
["bitfinex-derivatives","ETHF0:USTF0",1770446588486,1e-08,2084.6,2084.0,11.79948542]
["bitfinex-derivatives","ETHF0:USTF0",1770446588881,10.65725247,2084.8,2084.0,11.79948542]
["bitfinex-derivatives","ETHF0:USTF0",1770446589886,0.00347681,2084.8,2084.0,11.79948542]
["bitfinex-derivatives","ETHF0:USTF0",1770446590180,10.74622689,2085.2,2084.2,10.71730198]
["bitfinex-derivatives","ETHF0:USTF0",1770446590984,10.74987298,2085.2,2084.2,10.71730198]
["bitfinex-derivatives","ETHF0:USTF0",1770446598995,10.74987298,2085.2,2084.0,2.67110283]
["bitfinex-derivatives","ETHF0:USTF0",1770446599197,12.72498398,2084.3,2082.9,0.00340374]
["bitfinex-derivatives","ETHF0:USTF0",1770446599395,10.98629689,2084.1,2082.4,4.28872803]
["bitfinex-derivatives","ETHF0:USTF0",1770446599596,10.74622689,2083.7,2082.5,0.50799525]
["bitfinex-derivatives","ETHF0:USTF0",1770446599797,10.74622689,2083.7,2082.1,10.71730198]
["bitfinex-derivatives","ETHF0:USTF0",1770446600103,10.74622689,2083.7,2081.1,12.21958047]
["bitfinex-derivatives","ETHF0:USTF0",1770446600104,10.74622689,2083.7,2082.2,11.22529723]
["bitfinex-derivatives","ETHF0:USTF0",1770446600298,10.74622689,2083.7,2082.2,10.72217728]
["bitfinex-derivatives","ETHF0:USTF0",1770446600299,10.75026245,2083.7,2082.2,10.72217728]
["bitfinex-derivatives","ETHF0:USTF0",1770446600492,10.75026245,2083.7,2082.3,0.50799525]
["bitfinex-derivatives","ETHF0:USTF0",1770446600698,10.75026245,2083.7,2082.3,11.22529723]
["bitfinex-derivatives","ETHF0:USTF0",1770446601193,10.75026245,2083.7,2082.2,0.0048753]
["bitfinex-derivatives","ETHF0:USTF0",1770446601396,10.74622689,2083.5,2082.2,0.0048753]
["bitfinex-derivatives","ETHF0:USTF0",1770446602703,10.74622689,2083.5,2081.1,10.71730198]
["bitfinex-derivatives","ETHF0:USTF0",1770446602704,10.74622689,2082.4,2081.1,10.71730198]
["bitfinex-derivatives","ETHF0:USTF0",1770446603501,10.74622689,2082.4,2081.1,10.72285403]
["bitfinex-derivatives","ETHF0:USTF0",1770446606103,10.74622689,2083.3,2081.1,10.72285403]
["bitfinex-derivatives","ETHF0:USTF0",1770446613610,10.74622689,2083.3,2082.7,10.71730198]
["bitfinex-derivatives","ETHF0:USTF0",1770446613809,10.74622689,2083.3,2082.7,10.72166326]
["bitfinex-derivatives","ETHF0:USTF0",1770446614411,0.00403556,2083.7,2081.6,10.71730198]
["bitfinex-derivatives","ETHF0:USTF0",1770446614412,1.97875709,2083.0,2081.6,10.71730198]
["bitfinex-derivatives","ETHF0:USTF0",1770446614612,10.74622689,2082.9,2081.6,10.71730198]
["bitfinex-derivatives","ETHF0:USTF0",1770446615410,10.74622689,2082.9,2081.6,10.72287862]
["bitfinex-derivatives","ETHF0:USTF0",1770446615908,10.74622689,2082.9,2081.6,0.00557664]
["bitfinex-derivatives","ETHF0:USTF0",1770446616215,11.70013833,2082.6,2081.0,10.96831329]
["bitfinex-derivatives","ETHF0:USTF0",1770446616614,11.70013833,2082.6,2080.8,10.96831329]
["bitfinex-derivatives","ETHF0:USTF0",1770446617415,11.70013833,2082.6,2080.8,10.97367078]
["bitfinex-derivatives","ETHF0:USTF0",1770446618713,11.70013833,2082.6,2080.8,0.00535749]
["bitfinex-derivatives","ETHF0:USTF0",1770446619010,11.70013833,2082.1,2080.8,0.00535749]
["bitfinex-derivatives","ETHF0:USTF0",1770446619316,11.70013833,2081.8,2080.4,10.96831329]
["bitfinex-derivatives","ETHF0:USTF0",1770446620014,11.70013833,2081.8,2079.3,10.96831329]
["bitfinex-derivatives","ETHF0:USTF0",1770446620220,11.70013833,2081.8,2079.8,10.96831329]
["bitfinex-derivatives","ETHF0:USTF0",1770446620518,11.70013833,2081.8,2079.8,10.97245698]
["bitfinex-derivatives","ETHF0:USTF0",1770446621219,11.70013833,2080.9,2079.2,10.96831329]
["bitfinex-derivatives","ETHF0:USTF0",1770446621411,11.70013833,2080.4,2078.6,10.96831329]
["bitfinex-derivatives","ETHF0:USTF0",1770446621607,11.70013833,2079.9,2077.9,0.29911373]
["bitfinex-derivatives","ETHF0:USTF0",1770446621817,11.70013833,2079.9,2078.0,10.96831329]
["bitfinex-derivatives","ETHF0:USTF0",1770446622407,11.70584196,2079.9,2078.0,10.97229001]
["bitfinex-derivatives","ETHF0:USTF0",1770446623808,13.67889542,2079.6,2078.0,10.97229001]
["bitfinex-derivatives","ETHF0:USTF0",1770446626113,11.70013833,2079.6,2078.0,10.97229001]
["bitfinex-derivatives","ETHF0:USTF0",1770446628118,11.70013833,2079.6,2078.2,10.96831329]
["bitfinex-derivatives","ETHF0:USTF0",1770446628520,11.70013833,2079.8,2079.4,15.94155256]
["bitfinex-derivatives","ETHF0:USTF0",1770446629219,11.70013833,2079.8,2078.8,10.96831329]
["bitfinex-derivatives","ETHF0:USTF0",1770446629520,11.70584196,2079.9,2078.8,10.96831329]
["bitfinex-derivatives","ETHF0:USTF0",1770446632816,0.00570363,2079.9,2078.8,10.96831329]
["bitfinex-derivatives","ETHF0:USTF0",1770446634316,1.98811955,2079.4,2078.2,10.96831329]
["bitfinex-derivatives","ETHF0:USTF0",1770446634517,11.70013833,2079.0,2078.2,10.96831329]
["bitfinex-derivatives","ETHF0:USTF0",1770446636120,11.70013833,2079.0,2078.0,10.97229001]
["bitfinex-derivatives","ETHF0:USTF0",1770446636927,11.70013833,2079.0,2078.0,0.00397672]
["bitfinex-derivatives","ETHF0:USTF0",1770446639131,11.70013833,2079.0,2077.5,10.96831329]
["bitfinex-derivatives","ETHF0:USTF0",1770446639332,11.70013833,2078.7,2077.5,10.96831329]
["bitfinex-derivatives","ETHF0:USTF0",1770446640133,11.70013833,2078.7,2077.5,10.97215491]
["bitfinex-derivatives","ETHF0:USTF0",1770446641725,11.70013833,2079.2,2077.5,10.97215491]
["bitfinex-derivatives","ETHF0:USTF0",1770446641925,11.70013833,2078.9,2077.5,0.00384162]
["bitfinex-derivatives","ETHF0:USTF0",1770446642232,11.70013833,2078.5,2077.6,10.96831329]
["bitfinex-derivatives","ETHF0:USTF0",1770446643436,11.70013833,2078.7,2077.6,10.96831329]
["bitfinex-derivatives","ETHF0:USTF0",1770446643733,11.70013833,2078.9,2077.6,10.96831329]
["bitfinex-derivatives","ETHF0:USTF0",1770446648736,5.62982041,2079.3,2077.5,0.00384162]
["bitfinex-derivatives","ETHF0:USTF0",1770446648737,10.68776972,2079.3,2078.1,10.83738734]
["bitfinex-derivatives","ETHF0:USTF0",1770446652441,10.84659908,2079.5,2078.4,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446655445,10.84659908,2079.8,2078.4,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446658750,0.00570363,2079.9,2078.7,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446659245,10.85230271,2079.9,2078.7,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446659546,10.85230271,2079.9,2078.4,2.86473574]
["bitfinex-derivatives","ETHF0:USTF0",1770446659547,10.84659908,2079.5,2078.4,2.86473574]
["bitfinex-derivatives","ETHF0:USTF0",1770446659845,10.84659908,2079.1,2077.9,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446660845,10.84659908,2079.1,2077.6,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446662650,10.84659908,2078.8,2077.6,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446662842,12.83471863,2078.8,2077.5,0.00384162]
["bitfinex-derivatives","ETHF0:USTF0",1770446663351,12.83471863,2078.8,2076.4,5.65561168]
["bitfinex-derivatives","ETHF0:USTF0",1770446663352,10.84659908,2078.0,2076.8,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446664355,10.8509957,2078.0,2076.8,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446664746,10.8509957,2078.0,2075.6,5.65561168]
["bitfinex-derivatives","ETHF0:USTF0",1770446664747,1.98811955,2077.3,2075.6,5.65561168]
["bitfinex-derivatives","ETHF0:USTF0",1770446664949,1.98811955,2077.3,2076.1,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446664950,10.84659908,2077.3,2076.1,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446666755,10.84659908,2077.6,2076.1,13.44235095]
["bitfinex-derivatives","ETHF0:USTF0",1770446666953,10.84659908,2077.6,2076.1,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446667541,0.24517662,2078.0,2076.1,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446667542,10.84659908,2077.4,2076.1,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446668949,0.24517662,2078.0,2076.1,13.44235095]
["bitfinex-derivatives","ETHF0:USTF0",1770446668950,10.84659908,2077.6,2076.1,13.44235095]
["bitfinex-derivatives","ETHF0:USTF0",1770446670456,10.84659908,2077.9,2076.1,13.44235095]
["bitfinex-derivatives","ETHF0:USTF0",1770446670754,10.84659908,2077.9,2076.5,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446670953,0.00439662,2078.0,2076.5,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446671154,10.8509957,2078.0,2076.5,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446671952,0.00439662,2078.0,2076.8,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446673359,10.8509957,2078.0,2076.8,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446673557,0.00439662,2078.0,2077.1,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446673855,10.84659908,2078.5,2077.1,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446674754,0.2406,2079.3,2077.4,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446674755,10.84659908,2078.7,2077.4,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446674958,10.85195592,2078.7,2077.4,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446676358,0.00535684,2078.7,2077.4,11.4542314]
["bitfinex-derivatives","ETHF0:USTF0",1770446676558,0.00535684,2078.7,2077.7,11.02163065]
["bitfinex-derivatives","ETHF0:USTF0",1770446676759,0.00535684,2078.7,2077.7,11.02688766]
["bitfinex-derivatives","ETHF0:USTF0",1770446676955,11.09828725,2079.1,2077.7,11.02688766]
["bitfinex-derivatives","ETHF0:USTF0",1770446677256,11.09828725,2079.1,2078.0,11.02163065]
["bitfinex-derivatives","ETHF0:USTF0",1770446677657,1.98811955,2079.9,2078.0,11.02163065]
["bitfinex-derivatives","ETHF0:USTF0",1770446677958,11.09828725,2079.3,2078.0,11.02163065]
["bitfinex-derivatives","ETHF0:USTF0",1770446679361,11.09828725,2079.8,2078.0,11.02163065]
["bitfinex-derivatives","ETHF0:USTF0",1770446680658,11.09828725,2079.5,2078.0,11.02163065]
["bitfinex-derivatives","ETHF0:USTF0",1770446681059,11.09828725,2079.2,2078.0,11.02163065]
["bitfinex-derivatives","ETHF0:USTF0",1770446688165,11.09828725,2079.6,2078.0,11.02163065]
["bitfinex-derivatives","ETHF0:USTF0",1770446691469,11.09828725,2079.4,2078.0,11.02163065]
["bitfinex-derivatives","ETHF0:USTF0",1770446695773,11.09828725,2079.3,2077.8,11.02163065]
["bitfinex-derivatives","ETHF0:USTF0",1770446695973,11.09828725,2079.2,2077.8,11.02163065]
["bitfinex-derivatives","ETHF0:USTF0",1770446696275,16.78047562,2079.0,2077.7,0.00525701]
["bitfinex-derivatives","ETHF0:USTF0",1770446696463,11.09828725,2078.9,2077.7,0.00525701]
["bitfinex-derivatives","ETHF0:USTF0",1770446697269,11.09828725,2078.8,2077.7,11.02688766]
["bitfinex-derivatives","ETHF0:USTF0",1770446698177,11.09828725,2078.7,2077.7,11.02688766]
["bitfinex-derivatives","ETHF0:USTF0",1770446700175,11.09828725,2078.6,2077.7,11.02688766]
["bitfinex-derivatives","ETHF0:USTF0",1770446701376,11.09828725,2078.4,2077.7,0.00086039]
["bitfinex-derivatives","ETHF0:USTF0",1770446702178,11.09828725,2078.7,2077.7,11.02249104]
["bitfinex-derivatives","ETHF0:USTF0",1770446702476,0.00351005,2078.7,2077.8,11.02163065]
["bitfinex-derivatives","ETHF0:USTF0",1770446702672,11.09828725,2079.5,2077.9,11.02163065]
["bitfinex-derivatives","ETHF0:USTF0",1770446702877,11.09828725,2079.5,2078.0,11.02163065]
["bitfinex-derivatives","ETHF0:USTF0",1770446703667,11.09828725,2079.2,2078.0,11.02163065]
["bitfinex-derivatives","ETHF0:USTF0",1770446709680,11.09828725,2079.2,2078.1,9.89092665]
["bitfinex-derivatives","ETHF0:USTF0",1770446713180,9.90498534,2079.1,2078.1,9.89092665]
["bitfinex-derivatives","ETHF0:USTF0",1770446715283,9.90498534,2079.1,2077.8,9.89092665]
["bitfinex-derivatives","ETHF0:USTF0",1770446717489,9.90498534,2078.9,2077.8,9.89092665]
["bitfinex-derivatives","ETHF0:USTF0",1770446721187,9.90498534,2078.9,2077.7,0.00086039]
["bitfinex-derivatives","ETHF0:USTF0",1770446721384,7.13260856,2078.1,2076.8,2.86946177]
["bitfinex-derivatives","ETHF0:USTF0",1770446721585,9.90498534,2077.9,2076.5,9.89092665]
["bitfinex-derivatives","ETHF0:USTF0",1770446721789,9.90498534,2077.8,2076.5,9.89092665]
["bitfinex-derivatives","ETHF0:USTF0",1770446721989,9.90498534,2077.7,2076.5,9.89092665]
["bitfinex-derivatives","ETHF0:USTF0",1770446722380,9.91004634,2077.7,2076.5,9.89546541]
["bitfinex-derivatives","ETHF0:USTF0",1770446725190,9.91004634,2077.7,2075.8,4.30403062]
["bitfinex-derivatives","ETHF0:USTF0",1770446725191,9.90498534,2077.2,2075.8,12.76038842]
["bitfinex-derivatives","ETHF0:USTF0",1770446725484,9.90498534,2077.2,2075.4,7.17365443]
["bitfinex-derivatives","ETHF0:USTF0",1770446725485,9.90498534,2077.1,2075.9,9.89092665]
["bitfinex-derivatives","ETHF0:USTF0",1770446726193,9.90498534,2077.1,2075.2,9.89092665]
["bitfinex-derivatives","ETHF0:USTF0",1770446726591,9.90498534,2077.1,2075.2,9.89539412]
["bitfinex-derivatives","ETHF0:USTF0",1770446727393,9.90498534,2077.0,2075.2,9.89539412]
["bitfinex-derivatives","ETHF0:USTF0",1770446728090,7.13260856,2077.2,2075.0,9.89092665]
["bitfinex-derivatives","ETHF0:USTF0",1770446728091,1.99017866,2076.0,2075.0,9.89092665]
["bitfinex-derivatives","ETHF0:USTF0",1770446728394,9.90498534,2075.9,2075.0,9.89092665]
["bitfinex-derivatives","ETHF0:USTF0",1770446729391,9.90901452,2075.9,2075.0,9.89582353]
["bitfinex-derivatives","ETHF0:USTF0",1770446730189,9.90901452,2075.9,2075.0,9.89231348]
["bitfinex-derivatives","ETHF0:USTF0",1770446730582,9.90901452,2075.9,2075.0,0.00138683]
["bitfinex-derivatives","ETHF0:USTF0",1770446730786,9.90901452,2075.9,2075.0,9.89231348]
["bitfinex-derivatives","ETHF0:USTF0",1770446731392,0.00402918,2075.9,2075.0,9.89231348]
["bitfinex-derivatives","ETHF0:USTF0",1770446732191,9.90498534,2076.4,2075.0,9.89231348]
["bitfinex-derivatives","ETHF0:USTF0",1770446732693,9.90498534,2076.1,2075.1,9.89092665]
["bitfinex-derivatives","ETHF0:USTF0",1770446732897,9.90498534,2076.1,2075.0,9.89231348]
["bitfinex-derivatives","ETHF0:USTF0",1770446733195,9.90870284,2076.1,2075.0,9.89231348]
["bitfinex-derivatives","ETHF0:USTF0",1770446736296,9.8416931,2075.8,2074.2,9.65467723]
["bitfinex-derivatives","ETHF0:USTF0",1770446737504,9.8416931,2075.8,2074.2,9.65870641]
["bitfinex-derivatives","ETHF0:USTF0",1770446739393,9.8416931,2075.8,2074.2,0.00402918]
["bitfinex-derivatives","ETHF0:USTF0",1770446739598,0.0037175,2076.1,2074.2,0.00402918]
["bitfinex-derivatives","ETHF0:USTF0",1770446739599,9.8416931,2075.3,2074.2,9.65870641]
["bitfinex-derivatives","ETHF0:USTF0",1770446740997,9.8416931,2075.9,2074.2,9.65870641]
["bitfinex-derivatives","ETHF0:USTF0",1770446748504,10.0826931,2075.9,2074.2,9.65870641]
["bitfinex-derivatives","ETHF0:USTF0",1770446748904,9.8416931,2075.8,2074.2,9.65870641]
["bitfinex-derivatives","ETHF0:USTF0",1770446749410,9.8416931,2075.7,2074.2,9.65870641]
["bitfinex-derivatives","ETHF0:USTF0",1770446749803,9.8416931,2075.7,2073.0,5.71837183]
["bitfinex-derivatives","ETHF0:USTF0",1770446749804,9.8416931,2075.1,2073.8,9.65467723]
["bitfinex-derivatives","ETHF0:USTF0",1770446753610,9.8416931,2074.8,2072.9,2.85242535]
["bitfinex-derivatives","ETHF0:USTF0",1770446753815,9.8416931,2073.9,2073.0,9.65467723]
["bitfinex-derivatives","ETHF0:USTF0",1770446754018,9.84592083,2073.9,2073.0,9.65467723]
["bitfinex-derivatives","ETHF0:USTF0",1770446755314,9.84592083,2073.9,2072.2,9.65467723]
["bitfinex-derivatives","ETHF0:USTF0",1770446757618,9.8416931,2073.0,2071.9,9.65467723]
["bitfinex-derivatives","ETHF0:USTF0",1770446758318,9.8416931,2073.5,2071.9,9.65467723]
["bitfinex-derivatives","ETHF0:USTF0",1770446760813,9.8416931,2073.7,2071.9,11.65265709]
["bitfinex-derivatives","ETHF0:USTF0",1770446761116,9.8416931,2073.7,2072.2,1.99797986]
["bitfinex-derivatives","ETHF0:USTF0",1770446761316,9.84592083,2073.9,2072.6,1.99797986]
["bitfinex-derivatives","ETHF0:USTF0",1770446761516,0.00422773,2073.9,2072.7,9.65467723]
["bitfinex-derivatives","ETHF0:USTF0",1770446761718,0.00422773,2073.9,2073.0,9.65467723]
["bitfinex-derivatives","ETHF0:USTF0",1770446761915,9.8416931,2074.9,2073.6,9.65467723]
["bitfinex-derivatives","ETHF0:USTF0",1770446762115,9.8416931,2075.2,2073.6,9.65467723]
["bitfinex-derivatives","ETHF0:USTF0",1770446762323,1.99797986,2074.3,2073.2,9.65467723]
["bitfinex-derivatives","ETHF0:USTF0",1770446762522,11.83967296,2074.3,2073.2,9.65467723]
["bitfinex-derivatives","ETHF0:USTF0",1770446762710,9.8416931,2074.3,2073.2,9.65467723]
["bitfinex-derivatives","ETHF0:USTF0",1770446762915,9.84577484,2074.3,2073.2,9.65890496]
["bitfinex-derivatives","ETHF0:USTF0",1770446763124,11.8437547,2074.3,2073.2,9.65890496]
["bitfinex-derivatives","ETHF0:USTF0",1770446763313,11.8437547,2074.3,2073.2,0.00422773]
["bitfinex-derivatives","ETHF0:USTF0",1770446764322,11.8437547,2074.3,2073.2,9.65890496]
["bitfinex-derivatives","ETHF0:USTF0",1770446764622,9.84577484,2074.3,2073.2,9.65890496]
["bitfinex-derivatives","ETHF0:USTF0",1770446765717,14.88206034,2075.1,2073.2,9.65890496]
["bitfinex-derivatives","ETHF0:USTF0",1770446765914,9.2436725,2075.1,2073.5,9.18397934]
["bitfinex-derivatives","ETHF0:USTF0",1770446766116,9.2436725,2075.5,2073.8,9.18397934]
["bitfinex-derivatives","ETHF0:USTF0",1770446766322,9.2436725,2075.3,2073.8,9.18397934]
["bitfinex-derivatives","ETHF0:USTF0",1770446766729,9.24940981,2075.3,2073.8,9.18397934]
["bitfinex-derivatives","ETHF0:USTF0",1770446767432,0.00573731,2075.3,2073.8,9.18397934]
["bitfinex-derivatives","ETHF0:USTF0",1770446768023,0.00573731,2075.3,2074.1,9.18397934]
["bitfinex-derivatives","ETHF0:USTF0",1770446768419,0.00573731,2075.3,2074.4,9.18397934]
["bitfinex-derivatives","ETHF0:USTF0",1770446769132,9.21296265,2076.0,2074.4,9.18397934]
["bitfinex-derivatives","ETHF0:USTF0",1770446769625,9.21296265,2076.4,2074.7,8.93918836]
["bitfinex-derivatives","ETHF0:USTF0",1770446770023,9.21296265,2076.4,2074.9,8.93918836]
["bitfinex-derivatives","ETHF0:USTF0",1770446770227,9.21296265,2076.4,2074.8,1.99797986]
["bitfinex-derivatives","ETHF0:USTF0",1770446770228,0.00505841,2076.4,2075.2,8.93918836]
["bitfinex-derivatives","ETHF0:USTF0",1770446770622,0.00505841,2076.4,2075.4,1.99797986]
["bitfinex-derivatives","ETHF0:USTF0",1770446770821,0.00505841,2076.4,2075.3,8.93918836]
["bitfinex-derivatives","ETHF0:USTF0",1770446770822,11.21094251,2076.1,2075.3,8.93918836]
["bitfinex-derivatives","ETHF0:USTF0",1770446771023,11.21094251,2076.1,2075.2,0.3141773]
["bitfinex-derivatives","ETHF0:USTF0",1770446771222,9.21296265,2075.7,2074.7,0.00473857]
["bitfinex-derivatives","ETHF0:USTF0",1770446771426,9.21296265,2075.7,2074.7,8.94392693]
["bitfinex-derivatives","ETHF0:USTF0",1770446771626,5.64344625,2076.4,2074.7,8.94392693]
["bitfinex-derivatives","ETHF0:USTF0",1770446771825,9.21296265,2076.0,2074.7,8.94392693]
["bitfinex-derivatives","ETHF0:USTF0",1770446773125,9.21802106,2076.4,2074.7,10.94190679]
["bitfinex-derivatives","ETHF0:USTF0",1770446773431,9.21802106,2076.4,2074.7,8.94392693]
["bitfinex-derivatives","ETHF0:USTF0",1770446776429,9.21296265,2075.9,2074.7,8.94392693]
["bitfinex-derivatives","ETHF0:USTF0",1770446781433,9.21296265,2075.4,2074.7,0.00473857]
["bitfinex-derivatives","ETHF0:USTF0",1770446782637,9.21296265,2075.4,2074.7,8.94392693]
["bitfinex-derivatives","ETHF0:USTF0",1770446783838,9.21296265,2075.7,2074.7,8.94392693]
["bitfinex-derivatives","ETHF0:USTF0",1770446784539,9.21296265,2075.7,2074.7,0.00473857]
["bitfinex-derivatives","ETHF0:USTF0",1770446784935,9.21296265,2075.7,2074.7,8.94392693]
["bitfinex-derivatives","ETHF0:USTF0",1770446787141,11.21094251,2075.7,2074.7,0.00473857]
["bitfinex-derivatives","ETHF0:USTF0",1770446788343,9.21296265,2075.7,2074.7,0.00473857]
["bitfinex-derivatives","ETHF0:USTF0",1770446789044,9.21296265,2075.7,2074.7,8.94392693]
["bitfinex-derivatives","ETHF0:USTF0",1770446790042,9.21296265,2076.0,2074.7,8.94392693]
["bitfinex-derivatives","ETHF0:USTF0",1770446790233,9.21296265,2075.7,2074.2,8.93918836]
["bitfinex-derivatives","ETHF0:USTF0",1770446790438,9.21296265,2075.5,2074.2,8.93918836]
["bitfinex-derivatives","ETHF0:USTF0",1770446790938,9.21296265,2075.2,2074.2,8.93918836]
["bitfinex-derivatives","ETHF0:USTF0",1770446791340,9.21296265,2075.2,2074.2,8.94377684]
["bitfinex-derivatives","ETHF0:USTF0",1770446794749,5.67496953,2075.3,2074.2,8.94377684]
["bitfinex-derivatives","ETHF0:USTF0",1770446794949,9.21296265,2075.6,2074.2,8.94377684]
["bitfinex-derivatives","ETHF0:USTF0",1770446795339,9.21296265,2075.6,2074.3,8.93918836]
["bitfinex-derivatives","ETHF0:USTF0",1770446795546,9.21296265,2076.0,2074.5,8.93918836]
["bitfinex-derivatives","ETHF0:USTF0",1770446796443,9.22473403,2076.3,2074.8,9.31533125]
["bitfinex-derivatives","ETHF0:USTF0",1770446796651,0.00505841,2076.4,2075.0,9.31533125]
["bitfinex-derivatives","ETHF0:USTF0",1770446796945,9.22979244,2076.4,2075.0,9.31533125]
["bitfinex-derivatives","ETHF0:USTF0",1770446797644,0.00505841,2076.4,2075.2,9.31533125]
["bitfinex-derivatives","ETHF0:USTF0",1770446797843,0.00505841,2076.4,2075.4,9.31533125]
["bitfinex-derivatives","ETHF0:USTF0",1770446798957,10.25011183,2077.2,2075.6,9.31533125]
["bitfinex-derivatives","ETHF0:USTF0",1770446798958,9.22473403,2077.1,2075.6,9.31533125]
["bitfinex-derivatives","ETHF0:USTF0",1770446799152,9.22473403,2077.1,2075.7,11.31331111]
["bitfinex-derivatives","ETHF0:USTF0",1770446799450,10.25011183,2077.2,2075.7,9.31533125]
["bitfinex-derivatives","ETHF0:USTF0",1770446799754,10.25011183,2077.2,2075.6,2.85242535]
["bitfinex-derivatives","ETHF0:USTF0",1770446799755,11.22271389,2077.8,2076.0,9.31533125]
["bitfinex-derivatives","ETHF0:USTF0",1770446799953,11.22812321,2077.8,2076.0,9.32095184]
["bitfinex-derivatives","ETHF0:USTF0",1770446801051,9.23014335,2077.8,2076.3,9.31533125]
["bitfinex-derivatives","ETHF0:USTF0",1770446802248,9.22473403,2077.6,2076.3,9.31533125]
["bitfinex-derivatives","ETHF0:USTF0",1770446802452,0.00540932,2077.8,2076.6,9.31533125]
["bitfinex-derivatives","ETHF0:USTF0",1770446803653,0.00540932,2077.8,2076.6,11.31331111]
["bitfinex-derivatives","ETHF0:USTF0",1770446806559,9.23014335,2077.8,2076.6,9.31533125]
["bitfinex-derivatives","ETHF0:USTF0",1770446806861,9.22473403,2077.6,2076.6,9.31533125]
["bitfinex-derivatives","ETHF0:USTF0",1770446808264,9.22473403,2077.4,2076.4,9.31533125]
["bitfinex-derivatives","ETHF0:USTF0",1770446808860,9.22473403,2077.4,2076.1,9.31533125]
["bitfinex-derivatives","ETHF0:USTF0",1770446809359,9.22473403,2077.1,2076.1,9.31533125]
["bitfinex-derivatives","ETHF0:USTF0",1770446809559,9.22473403,2077.1,2076.0,0.00562059]
["bitfinex-derivatives","ETHF0:USTF0",1770446810667,9.22473403,2076.8,2076.0,0.00562059]
["bitfinex-derivatives","ETHF0:USTF0",1770446810968,9.22473403,2076.8,2075.5,9.31533125]
["bitfinex-derivatives","ETHF0:USTF0",1770446811567,9.22473403,2077.0,2075.5,11.31331111]
["bitfinex-derivatives","ETHF0:USTF0",1770446811770,9.22473403,2077.0,2075.5,9.32074193]
["bitfinex-derivatives","ETHF0:USTF0",1770446821568,9.22473403,2077.4,2075.7,9.31533125]
["bitfinex-derivatives","ETHF0:USTF0",1770446822362,9.22473403,2077.2,2075.7,9.31533125]
["bitfinex-derivatives","ETHF0:USTF0",1770446822768,9.46560403,2077.0,2075.7,9.31533125]
["bitfinex-derivatives","ETHF0:USTF0",1770446822967,9.22473403,2076.8,2075.7,9.31533125]
["bitfinex-derivatives","ETHF0:USTF0",1770446823173,9.22473403,2076.8,2075.5,9.32074193]
["bitfinex-derivatives","ETHF0:USTF0",1770446823674,9.46562403,2076.8,2075.5,0.00541068]
["bitfinex-derivatives","ETHF0:USTF0",1770446824372,9.22473403,2076.7,2075.5,0.00541068]
["bitfinex-derivatives","ETHF0:USTF0",1770446824971,9.22473403,2076.7,2075.5,9.32074193]
["bitfinex-derivatives","ETHF0:USTF0",1770446825171,9.22473403,2076.6,2075.5,9.32074193]
["bitfinex-derivatives","ETHF0:USTF0",1770446829568,1.99462155,2077.1,2075.5,9.32074193]
["bitfinex-derivatives","ETHF0:USTF0",1770446829569,8.49554806,2077.2,2075.5,9.32074193]
["bitfinex-derivatives","ETHF0:USTF0",1770446830176,8.49554806,2077.1,2075.5,9.32074193]
["bitfinex-derivatives","ETHF0:USTF0",1770446831273,8.73641806,2077.0,2075.5,9.32074193]
["bitfinex-derivatives","ETHF0:USTF0",1770446831776,8.49554806,2076.9,2075.5,9.32074193]
["bitfinex-derivatives","ETHF0:USTF0",1770446832770,15.61194071,2076.8,2075.5,9.32074193]
["bitfinex-derivatives","ETHF0:USTF0",1770446832972,10.49016961,2076.7,2075.5,0.00541068]
["bitfinex-derivatives","ETHF0:USTF0",1770446833166,8.49554806,2076.7,2075.5,0.00541068]
["bitfinex-derivatives","ETHF0:USTF0",1770446833571,8.49554806,2076.7,2075.5,9.02617928]
["bitfinex-derivatives","ETHF0:USTF0",1770446834177,8.49554806,2076.6,2075.5,9.02617928]
["bitfinex-derivatives","ETHF0:USTF0",1770446836982,15.61194071,2076.6,2075.5,0.00541068]
["bitfinex-derivatives","ETHF0:USTF0",1770446837283,8.49554806,2076.5,2075.5,9.02617928]
["bitfinex-derivatives","ETHF0:USTF0",1770446838180,8.49554806,2076.4,2075.5,9.02617928]
["bitfinex-derivatives","ETHF0:USTF0",1770446839281,8.49554806,2076.2,2075.1,9.0207686]
["bitfinex-derivatives","ETHF0:USTF0",1770446839682,8.49554806,2075.8,2074.8,9.0207686]
["bitfinex-derivatives","ETHF0:USTF0",1770446839879,8.49554806,2075.6,2074.8,9.0207686]
["bitfinex-derivatives","ETHF0:USTF0",1770446840280,8.49554806,2075.5,2074.8,0.00333535]
["bitfinex-derivatives","ETHF0:USTF0",1770446840480,8.49554806,2075.4,2074.5,9.0207686]
["bitfinex-derivatives","ETHF0:USTF0",1770446840981,8.49554806,2075.3,2074.5,9.0207686]
["bitfinex-derivatives","ETHF0:USTF0",1770446841686,8.49554806,2075.3,2073.7,9.0207686]
["bitfinex-derivatives","ETHF0:USTF0",1770446841885,8.49554806,2075.2,2073.7,9.0207686]
["bitfinex-derivatives","ETHF0:USTF0",1770446844387,8.49554806,2075.4,2073.7,9.0207686]
["bitfinex-derivatives","ETHF0:USTF0",1770446844782,8.49554806,2075.4,2073.8,9.0207686]
["bitfinex-derivatives","ETHF0:USTF0",1770446845380,8.50068495,2075.6,2073.8,9.0207686]
["bitfinex-derivatives","ETHF0:USTF0",1770446845690,12.39244924,2076.6,2074.6,9.0207686]
["bitfinex-derivatives","ETHF0:USTF0",1770446845691,8.49554806,2076.6,2074.6,9.0207686]
["bitfinex-derivatives","ETHF0:USTF0",1770446845889,8.49554806,2076.6,2074.9,9.0207686]
["bitfinex-derivatives","ETHF0:USTF0",1770446846690,8.4998058,2076.6,2074.9,9.02419678]
["bitfinex-derivatives","ETHF0:USTF0",1770446847795,10.49016961,2076.4,2074.9,9.02419678]
["bitfinex-derivatives","ETHF0:USTF0",1770446848288,8.49554806,2076.2,2074.9,9.02419678]
["bitfinex-derivatives","ETHF0:USTF0",1770446850293,8.49554806,2076.1,2074.9,9.02419678]
["bitfinex-derivatives","ETHF0:USTF0",1770446851588,8.49554806,2076.1,2074.9,0.00342818]
["bitfinex-derivatives","ETHF0:USTF0",1770446851889,8.49554806,2076.1,2073.9,4.29885229]
["bitfinex-derivatives","ETHF0:USTF0",1770446851890,8.49554806,2075.3,2073.9,9.0207686]
["bitfinex-derivatives","ETHF0:USTF0",1770446852794,8.49554806,2075.2,2073.9,9.02247731]
["bitfinex-derivatives","ETHF0:USTF0",1770446853294,8.49554806,2075.0,2073.9,0.00170871]
["bitfinex-derivatives","ETHF0:USTF0",1770446853482,8.49943143,2075.0,2073.9,0.00170871]
["bitfinex-derivatives","ETHF0:USTF0",1770446853890,8.49943143,2075.0,2073.9,9.02247731]
["bitfinex-derivatives","ETHF0:USTF0",1770446854087,8.74053143,2075.0,2073.9,0.00170871]
["bitfinex-derivatives","ETHF0:USTF0",1770446854798,8.49943143,2075.0,2073.9,9.02247731]
["bitfinex-derivatives","ETHF0:USTF0",1770446855294,8.49554806,2074.1,2072.9,9.0207686]
["bitfinex-derivatives","ETHF0:USTF0",1770446857790,1.99462155,2074.6,2072.9,9.0207686]
["bitfinex-derivatives","ETHF0:USTF0",1770446857791,8.68342599,2074.6,2072.9,9.0207686]
["bitfinex-derivatives","ETHF0:USTF0",1770446857992,8.68342599,2074.8,2072.9,9.0207686]
["bitfinex-derivatives","ETHF0:USTF0",1770446858298,8.68342599,2074.5,2072.9,9.0207686]
["bitfinex-derivatives","ETHF0:USTF0",1770446859591,8.68342599,2074.7,2072.9,9.0207686]
["bitfinex-derivatives","ETHF0:USTF0",1770446859784,8.68342599,2074.9,2072.9,9.0207686]
["bitfinex-derivatives","ETHF0:USTF0",1770446860994,8.68730936,2075.0,2073.3,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446861394,0.00388337,2075.0,2073.3,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446862697,8.68730936,2075.0,2073.3,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446864092,0.00388337,2075.0,2073.3,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446865100,8.68730936,2075.0,2073.3,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446865499,8.68730936,2075.0,2073.4,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446865800,1.99462155,2074.6,2073.4,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446865998,8.68342599,2074.5,2073.4,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446867291,8.68342599,2074.4,2073.4,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446868298,8.68342599,2074.3,2073.4,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446868499,0.24122,2074.0,2072.4,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446868698,8.68342599,2073.6,2072.4,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446868898,8.68342599,2073.5,2072.4,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446869197,0.00383875,2073.5,2072.4,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446869500,8.68726474,2073.5,2072.4,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446870496,0.00383875,2073.5,2072.4,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446871303,8.68342599,2074.1,2072.4,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446872404,8.68787312,2074.1,2072.4,8.86084341]
["bitfinex-derivatives","ETHF0:USTF0",1770446873302,0.00444713,2074.1,2072.4,8.86084341]
["bitfinex-derivatives","ETHF0:USTF0",1770446873899,0.00444713,2074.1,2072.6,10.85162621]
["bitfinex-derivatives","ETHF0:USTF0",1770446874104,8.68342599,2074.7,2072.9,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446874501,8.68342599,2074.5,2072.9,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446874803,8.68342599,2074.7,2072.9,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446874997,8.68797833,2074.7,2072.9,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446875204,0.00455234,2074.7,2073.2,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446875404,0.00455234,2074.7,2073.7,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446875697,8.68342599,2075.2,2073.7,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446875904,8.68342599,2075.2,2073.6,1.99773748]
["bitfinex-derivatives","ETHF0:USTF0",1770446875905,8.68342599,2075.7,2074.0,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446876604,8.68682809,2075.7,2074.0,8.86096877]
["bitfinex-derivatives","ETHF0:USTF0",1770446876904,8.68682809,2075.7,2074.3,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446878099,0.0034021,2075.7,2074.3,10.85474214]
["bitfinex-derivatives","ETHF0:USTF0",1770446878901,0.0034021,2075.7,2074.5,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446879800,8.68682809,2075.7,2074.5,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446881006,0.0034021,2075.7,2074.5,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446882104,10.53708068,2076.8,2074.7,1.99773748]
["bitfinex-derivatives","ETHF0:USTF0",1770446882105,8.68342599,2076.3,2074.7,1.99773748]
["bitfinex-derivatives","ETHF0:USTF0",1770446882302,8.68342599,2076.3,2074.8,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446882706,8.68342599,2076.1,2074.8,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446883507,8.68707553,2076.1,2074.8,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446885302,0.00364954,2076.1,2074.8,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446885498,0.00364954,2076.1,2074.8,10.85474214]
["bitfinex-derivatives","ETHF0:USTF0",1770446885909,0.00364954,2076.1,2074.8,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446886602,8.60015142,2076.6,2074.8,8.85700466]
["bitfinex-derivatives","ETHF0:USTF0",1770446887006,8.60015142,2076.8,2075.2,8.60090335]
["bitfinex-derivatives","ETHF0:USTF0",1770446887314,8.60015142,2077.1,2075.5,8.60090335]
["bitfinex-derivatives","ETHF0:USTF0",1770446887812,0.00546835,2077.1,2075.8,8.60090335]
["bitfinex-derivatives","ETHF0:USTF0",1770446888916,8.69464813,2077.6,2076.1,8.60090335]
["bitfinex-derivatives","ETHF0:USTF0",1770446889910,10.69667031,2077.6,2076.1,8.60090335]
["bitfinex-derivatives","ETHF0:USTF0",1770446891109,8.69464813,2077.2,2076.1,8.60090335]
["bitfinex-derivatives","ETHF0:USTF0",1770446891310,0.0042847,2077.6,2076.3,1.99773748]
["bitfinex-derivatives","ETHF0:USTF0",1770446891512,0.0042847,2077.6,2076.4,8.2329045]
["bitfinex-derivatives","ETHF0:USTF0",1770446892210,5.67963578,2078.7,2077.0,8.2329045]
["bitfinex-derivatives","ETHF0:USTF0",1770446892211,8.69464813,2078.7,2077.0,8.2329045]
["bitfinex-derivatives","ETHF0:USTF0",1770446892420,8.69464813,2078.7,2077.3,10.23064198]
["bitfinex-derivatives","ETHF0:USTF0",1770446892601,8.69464813,2078.7,2077.3,8.2329045]
["bitfinex-derivatives","ETHF0:USTF0",1770446892805,8.69464813,2078.2,2077.3,8.2329045]
["bitfinex-derivatives","ETHF0:USTF0",1770446893006,8.69464813,2078.2,2077.0,8.2329045]
["bitfinex-derivatives","ETHF0:USTF0",1770446893207,8.69988624,2078.2,2077.0,8.23833304]
["bitfinex-derivatives","ETHF0:USTF0",1770446893409,8.69988624,2078.2,2075.9,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1770446893410,8.69464813,2077.6,2075.7,1.99773748]
["bitfinex-derivatives","ETHF0:USTF0",1770446893604,8.69464813,2077.6,2076.5,8.2329045]
["bitfinex-derivatives","ETHF0:USTF0",1770446894618,8.69464813,2077.6,2076.5,8.23826986]
["bitfinex-derivatives","ETHF0:USTF0",1770446894814,0.00523811,2078.2,2075.5,8.2329045]
["bitfinex-derivatives","ETHF0:USTF0",1770446895115,8.69464813,2076.5,2075.5,8.2329045]
["bitfinex-derivatives","ETHF0:USTF0",1770446895420,8.69464813,2076.8,2075.5,8.2329045]
["bitfinex-derivatives","ETHF0:USTF0",1770446896319,8.70082097,2076.8,2075.5,8.23645995]
["bitfinex-derivatives","ETHF0:USTF0",1770446897214,8.70082097,2076.8,2075.6,8.2329045]
["bitfinex-derivatives","ETHF0:USTF0",1770446898014,8.69464813,2075.9,2074.4,8.2329045]
["bitfinex-derivatives","ETHF0:USTF0",1770446899019,8.69464813,2075.9,2074.4,8.2378451]
["bitfinex-derivatives","ETHF0:USTF0",1770446901328,8.69464813,2076.5,2074.4,8.2378451]
["bitfinex-derivatives","ETHF0:USTF0",1770446902328,8.69464813,2076.3,2074.4,8.2378451]
["bitfinex-derivatives","ETHF0:USTF0",1770446902526,9.70970516,2076.8,2074.4,8.2378451]
["bitfinex-derivatives","ETHF0:USTF0",1770446902527,8.69464813,2075.3,2074.4,8.2378451]
["bitfinex-derivatives","ETHF0:USTF0",1770446902722,8.70019266,2075.3,2074.4,8.2378451]
["bitfinex-derivatives","ETHF0:USTF0",1770446905627,0.00554453,2075.3,2074.4,8.2378451]
["bitfinex-derivatives","ETHF0:USTF0",1770446908819,8.69464813,2075.8,2074.4,8.2378451]
["bitfinex-derivatives","ETHF0:USTF0",1770446909420,8.69464813,2076.2,2074.4,8.2378451]
["bitfinex-derivatives","ETHF0:USTF0",1770446910023,8.69934979,2076.2,2074.4,8.2378451]
["bitfinex-derivatives","ETHF0:USTF0",1770446912430,8.69464813,2076.1,2074.4,8.2378451]
["bitfinex-derivatives","ETHF0:USTF0",1770446912630,8.69464813,2076.0,2074.4,8.2378451]
["bitfinex-derivatives","ETHF0:USTF0",1770446913230,8.69464813,2075.9,2074.4,8.2378451]
["bitfinex-derivatives","ETHF0:USTF0",1770446915528,8.69464813,2076.1,2074.4,8.2378451]
["bitfinex-derivatives","ETHF0:USTF0",1770446916630,8.37590077,2076.2,2074.6,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446917726,0.00470166,2076.2,2074.6,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446918129,0.00470166,2076.2,2074.7,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446918836,0.00470166,2076.2,2074.9,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446919627,0.00470166,2076.2,2074.7,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446919628,8.37119911,2075.5,2074.7,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446919830,0.00470166,2076.2,2074.7,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446919831,8.37119911,2075.8,2074.7,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446921225,5.67963578,2075.7,2074.5,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446921425,8.37119911,2075.6,2074.5,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446922429,8.37119911,2076.0,2074.5,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446924329,8.37119911,2075.9,2074.5,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446924535,8.37119911,2075.3,2074.4,0.0049406]
["bitfinex-derivatives","ETHF0:USTF0",1770446924737,8.37119911,2075.2,2074.4,0.0049406]
["bitfinex-derivatives","ETHF0:USTF0",1770446924931,8.37119911,2075.2,2073.6,2.85923204]
["bitfinex-derivatives","ETHF0:USTF0",1770446924932,8.37119911,2075.2,2073.9,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446925131,14.05083489,2075.0,2073.9,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446925337,8.37119911,2074.9,2073.9,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446925929,8.37119911,2074.8,2073.9,7.87343367]
["bitfinex-derivatives","ETHF0:USTF0",1770446926838,8.37119911,2074.7,2073.9,7.87343367]
["bitfinex-derivatives","ETHF0:USTF0",1770446927034,8.37715898,2074.7,2073.9,0.00541383]
["bitfinex-derivatives","ETHF0:USTF0",1770446927541,8.37715898,2074.7,2073.9,7.87343367]
["bitfinex-derivatives","ETHF0:USTF0",1770446928632,0.00595987,2074.7,2073.9,7.87343367]
["bitfinex-derivatives","ETHF0:USTF0",1770446935558,8.37119911,2075.3,2073.9,7.87343367]
["bitfinex-derivatives","ETHF0:USTF0",1770446936344,8.37510429,2075.3,2073.9,7.87343367]
["bitfinex-derivatives","ETHF0:USTF0",1770446936549,8.37119911,2075.1,2073.9,7.87343367]
["bitfinex-derivatives","ETHF0:USTF0",1770446941758,8.37510429,2075.3,2073.9,7.87343367]
["bitfinex-derivatives","ETHF0:USTF0",1770446941961,0.00390518,2075.3,2074.1,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446942161,8.37510429,2075.3,2074.1,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446942664,0.00390518,2075.3,2074.1,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446942865,0.00390518,2075.3,2074.3,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446943159,8.37119911,2075.8,2074.3,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446943360,8.37119911,2075.8,2074.4,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446944065,8.37704707,2075.8,2074.4,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446945663,8.37704707,2075.8,2074.6,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446945861,0.00584796,2075.8,2074.6,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446946065,8.06771089,2075.8,2074.6,7.86801984]
["bitfinex-derivatives","ETHF0:USTF0",1770446946258,0.00584796,2075.8,2074.6,10.72725188]
["bitfinex-derivatives","ETHF0:USTF0",1770446946458,0.00584796,2075.8,2074.7,8.38276216]
["bitfinex-derivatives","ETHF0:USTF0",1770446947162,13.74149871,2076.7,2075.1,8.38276216]
["bitfinex-derivatives","ETHF0:USTF0",1770446947358,8.06186293,2076.6,2075.4,8.38276216]
["bitfinex-derivatives","ETHF0:USTF0",1770446947761,8.06186293,2076.8,2075.5,12.8343948]
["bitfinex-derivatives","ETHF0:USTF0",1770446947960,8.06186293,2076.8,2075.3,4.29885229]
["bitfinex-derivatives","ETHF0:USTF0",1770446947961,8.06186293,2076.8,2075.6,8.38276216]
["bitfinex-derivatives","ETHF0:USTF0",1770446948163,8.06682068,2076.8,2075.6,8.38829394]
["bitfinex-derivatives","ETHF0:USTF0",1770446950769,0.00495775,2076.8,2075.6,8.38829394]
["bitfinex-derivatives","ETHF0:USTF0",1770446951371,8.41558561,2077.4,2075.8,8.30681422]
["bitfinex-derivatives","ETHF0:USTF0",1770446952473,8.42104937,2077.4,2075.8,8.30681422]
["bitfinex-derivatives","ETHF0:USTF0",1770446959578,8.41558561,2077.3,2075.8,8.30681422]
["bitfinex-derivatives","ETHF0:USTF0",1770446959780,8.41558561,2077.1,2075.8,8.30681422]
["bitfinex-derivatives","ETHF0:USTF0",1770446960186,8.41558561,2077.1,2075.6,8.312346]
["bitfinex-derivatives","ETHF0:USTF0",1770446960485,8.41558561,2077.0,2075.6,8.312346]
["bitfinex-derivatives","ETHF0:USTF0",1770446970093,8.41558561,2076.9,2075.6,8.312346]
["bitfinex-derivatives","ETHF0:USTF0",1770446970391,8.41558561,2076.8,2075.6,8.312346]
["bitfinex-derivatives","ETHF0:USTF0",1770446971184,14.09522139,2076.6,2075.6,8.312346]
["bitfinex-derivatives","ETHF0:USTF0",1770446971488,8.41558561,2076.5,2075.6,8.312346]
["bitfinex-derivatives","ETHF0:USTF0",1770446972088,8.41558561,2076.4,2075.6,8.312346]
["bitfinex-derivatives","ETHF0:USTF0",1770446974196,8.41558561,2076.8,2075.6,8.312346]
["bitfinex-derivatives","ETHF0:USTF0",1770446978290,8.2661936,2077.1,2075.6,8.312346]
["bitfinex-derivatives","ETHF0:USTF0",1770446978496,8.2661936,2077.1,2075.8,8.42476671]
["bitfinex-derivatives","ETHF0:USTF0",1770446984198,8.2661936,2076.9,2075.8,8.42476671]
["bitfinex-derivatives","ETHF0:USTF0",1770446985799,8.2661936,2076.7,2075.8,8.42476671]
["bitfinex-derivatives","ETHF0:USTF0",1770446987599,8.2661936,2076.7,2075.6,0.00553178]
["bitfinex-derivatives","ETHF0:USTF0",1770446987897,8.2661936,2076.1,2075.1,8.42476671]
["bitfinex-derivatives","ETHF0:USTF0",1770446988803,8.2661936,2076.1,2075.1,8.42888248]
["bitfinex-derivatives","ETHF0:USTF0",1770446991206,8.2661936,2076.0,2075.1,8.42888248]
["bitfinex-derivatives","ETHF0:USTF0",1770446991797,8.2661936,2076.0,2075.1,0.00411577]
["bitfinex-derivatives","ETHF0:USTF0",1770446991994,1.99791372,2075.5,2074.3,2.85923204]
["bitfinex-derivatives","ETHF0:USTF0",1770446992199,15.30989907,2075.4,2074.1,8.42476671]
["bitfinex-derivatives","ETHF0:USTF0",1770446992500,8.2661936,2075.2,2074.1,8.42476671]
["bitfinex-derivatives","ETHF0:USTF0",1770446993099,8.27025513,2075.2,2074.1,0.00517339]
["bitfinex-derivatives","ETHF0:USTF0",1770446993304,8.2661936,2075.0,2074.1,8.4299401]
["bitfinex-derivatives","ETHF0:USTF0",1770446994697,8.2661936,2074.8,2073.1,2.85923204]
["bitfinex-derivatives","ETHF0:USTF0",1770446994999,8.2661936,2074.1,2072.8,8.42476671]
["bitfinex-derivatives","ETHF0:USTF0",1770446995693,8.2661936,2074.1,2072.8,8.42856234]
["bitfinex-derivatives","ETHF0:USTF0",1770446999005,8.2661936,2074.6,2072.8,8.42856234]
["bitfinex-derivatives","ETHF0:USTF0",1770447001209,8.2661936,2074.6,2073.0,8.42476671]
["bitfinex-derivatives","ETHF0:USTF0",1770447001607,8.2661936,2074.4,2073.0,8.42476671]
["bitfinex-derivatives","ETHF0:USTF0",1770447002510,8.2661936,2074.7,2073.0,8.42476671]
["bitfinex-derivatives","ETHF0:USTF0",1770447003406,8.2661936,2075.0,2073.3,8.42476671]
["bitfinex-derivatives","ETHF0:USTF0",1770447003898,8.2661936,2075.0,2073.5,1.99922478]
["bitfinex-derivatives","ETHF0:USTF0",1770447004099,8.2661936,2075.0,2073.6,8.42476671]
["bitfinex-derivatives","ETHF0:USTF0",1770447004912,8.27025513,2075.2,2073.6,8.42476671]
["bitfinex-derivatives","ETHF0:USTF0",1770447005705,0.00406153,2075.2,2073.9,7.58681091]
["bitfinex-derivatives","ETHF0:USTF0",1770447007211,7.89991816,2075.7,2074.2,7.58681091]
["bitfinex-derivatives","ETHF0:USTF0",1770447008110,7.89991816,2075.6,2074.2,7.58681091]
["bitfinex-derivatives","ETHF0:USTF0",1770447009012,0.00404946,2075.7,2074.2,7.58681091]
["bitfinex-derivatives","ETHF0:USTF0",1770447009217,0.00404946,2075.7,2074.5,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447009519,0.00404946,2075.7,2074.5,8.25742527]
["bitfinex-derivatives","ETHF0:USTF0",1770447011220,7.81941915,2076.2,2074.8,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447011714,7.81941915,2076.5,2074.8,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447012110,7.824116,2076.5,2074.8,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447012307,7.824116,2076.5,2075.1,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447012507,7.81941915,2075.4,2074.6,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447012711,7.81941915,2075.4,2074.5,8.25742527]
["bitfinex-derivatives","ETHF0:USTF0",1770447013410,7.81941915,2075.4,2074.1,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447014211,7.81941915,2075.1,2073.3,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447014513,7.81941915,2075.1,2073.3,8.25765223]
["bitfinex-derivatives","ETHF0:USTF0",1770447015406,7.81941915,2074.9,2073.3,8.25765223]
["bitfinex-derivatives","ETHF0:USTF0",1770447015610,7.82310657,2074.9,2073.3,8.25765223]
["bitfinex-derivatives","ETHF0:USTF0",1770447017025,7.82310657,2074.9,2073.3,0.00370146]
["bitfinex-derivatives","ETHF0:USTF0",1770447017225,7.81941915,2073.9,2072.8,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447017423,8.59061629,2074.8,2072.8,10.25317555]
["bitfinex-derivatives","ETHF0:USTF0",1770447017424,13.49836086,2074.6,2072.8,10.25317555]
["bitfinex-derivatives","ETHF0:USTF0",1770447017623,13.49836086,2074.6,2073.2,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447017624,7.81941915,2074.6,2073.2,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447017824,7.81941915,2074.6,2073.5,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447018529,7.81941915,2074.6,2073.5,8.25892294]
["bitfinex-derivatives","ETHF0:USTF0",1770447018833,2.0029122,2074.9,2073.5,8.25892294]
["bitfinex-derivatives","ETHF0:USTF0",1770447018834,7.82310657,2074.9,2073.5,8.25892294]
["bitfinex-derivatives","ETHF0:USTF0",1770447019029,7.81941915,2074.7,2073.5,8.25892294]
["bitfinex-derivatives","ETHF0:USTF0",1770447019224,7.81941915,2074.4,2073.5,0.00497217]
["bitfinex-derivatives","ETHF0:USTF0",1770447019529,7.81941915,2074.4,2073.5,8.25892294]
["bitfinex-derivatives","ETHF0:USTF0",1770447020120,7.81941915,2074.4,2073.5,0.00497217]
["bitfinex-derivatives","ETHF0:USTF0",1770447020926,7.81941915,2074.1,2073.5,0.00497217]
["bitfinex-derivatives","ETHF0:USTF0",1770447021122,7.81941915,2074.1,2073.1,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447021326,7.81941915,2074.1,2072.9,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447022128,7.81941915,2074.1,2072.9,8.25753149]
["bitfinex-derivatives","ETHF0:USTF0",1770447023223,7.81941915,2074.7,2073.2,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447024334,7.81941915,2074.5,2073.2,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447026430,7.81941915,2074.8,2073.2,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447028636,0.00368742,2074.9,2073.6,1.99922478]
["bitfinex-derivatives","ETHF0:USTF0",1770447028833,0.00368742,2074.9,2074.0,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447029038,7.81941915,2075.5,2074.0,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447029931,7.82500257,2075.5,2074.0,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447030332,7.82500257,2075.5,2074.2,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447030333,0.00558342,2075.5,2074.2,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447030537,7.82500257,2075.5,2074.2,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447032635,0.00558342,2075.5,2074.5,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447032943,7.81941915,2075.8,2074.5,8.25737513]
["bitfinex-derivatives","ETHF0:USTF0",1770447033129,1.99922478,2075.9,2074.5,8.25737513]
["bitfinex-derivatives","ETHF0:USTF0",1770447033130,7.81941915,2075.5,2074.5,8.25737513]
["bitfinex-derivatives","ETHF0:USTF0",1770447033540,7.81941915,2075.5,2074.5,0.00342436]
["bitfinex-derivatives","ETHF0:USTF0",1770447033742,7.82495088,2075.5,2074.5,0.00342436]
["bitfinex-derivatives","ETHF0:USTF0",1770447034335,7.81941915,2075.2,2074.3,8.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1770447035338,7.81941915,2075.2,2074.3,8.25876693]
["bitfinex-derivatives","ETHF0:USTF0",1770447036743,7.81941915,2075.2,2074.3,0.00481616]
["bitfinex-derivatives","ETHF0:USTF0",1770447036943,7.81941915,2075.2,2074.3,7.78009333]
["bitfinex-derivatives","ETHF0:USTF0",1770447037139,7.81941915,2075.2,2074.3,0.00481616]
["bitfinex-derivatives","ETHF0:USTF0",1770447038339,7.81941915,2075.2,2074.3,7.78009333]
["bitfinex-derivatives","ETHF0:USTF0",1770447038547,0.00553173,2075.5,2074.3,7.78009333]
["bitfinex-derivatives","ETHF0:USTF0",1770447038941,7.72734645,2075.5,2074.3,7.78009333]
["bitfinex-derivatives","ETHF0:USTF0",1770447039743,0.00553173,2075.5,2074.3,7.78009333]
["bitfinex-derivatives","ETHF0:USTF0",1770447040446,0.00553173,2075.5,2074.5,7.77527717]
["bitfinex-derivatives","ETHF0:USTF0",1770447040950,7.72734645,2075.5,2074.5,7.77527717]
["bitfinex-derivatives","ETHF0:USTF0",1770447041247,0.00553173,2075.5,2074.5,7.77527717]
["bitfinex-derivatives","ETHF0:USTF0",1770447042145,7.72734645,2075.5,2074.5,7.77527717]
["bitfinex-derivatives","ETHF0:USTF0",1770447043244,7.72181472,2075.3,2074.3,7.78009333]
["bitfinex-derivatives","ETHF0:USTF0",1770447043646,7.72181472,2075.3,2074.3,0.00481616]
["bitfinex-derivatives","ETHF0:USTF0",1770447043847,13.40075643,2075.3,2074.3,0.00481616]
["bitfinex-derivatives","ETHF0:USTF0",1770447044144,7.72181472,2075.2,2074.3,0.00481616]
["bitfinex-derivatives","ETHF0:USTF0",1770447046349,7.72181472,2075.2,2074.3,7.78009333]
["bitfinex-derivatives","ETHF0:USTF0",1770447047750,7.72181472,2075.4,2074.3,7.78009333]
["bitfinex-derivatives","ETHF0:USTF0",1770447052049,0.00553173,2075.5,2074.3,7.78009333]
["bitfinex-derivatives","ETHF0:USTF0",1770447052250,0.00553173,2075.5,2074.4,7.77527717]
["bitfinex-derivatives","ETHF0:USTF0",1770447053356,0.00553173,2075.5,2074.4,10.63450921]
["bitfinex-derivatives","ETHF0:USTF0",1770447053652,0.00553173,2075.5,2074.6,7.77527717]
["bitfinex-derivatives","ETHF0:USTF0",1770447054251,7.72181472,2075.4,2074.6,7.77527717]
["bitfinex-derivatives","ETHF0:USTF0",1770447054451,7.72181472,2075.2,2074.3,7.78009333]
["bitfinex-derivatives","ETHF0:USTF0",1770447055054,13.40075643,2075.2,2074.3,0.00481616]
["bitfinex-derivatives","ETHF0:USTF0",1770447055253,7.72181472,2075.1,2074.3,7.78009333]
["bitfinex-derivatives","ETHF0:USTF0",1770447056259,13.40075643,2075.1,2074.3,7.78009333]
["bitfinex-derivatives","ETHF0:USTF0",1770447056558,7.70136637,2075.0,2074.3,7.78009333]
["bitfinex-derivatives","ETHF0:USTF0",1770447057164,7.6974299,2074.9,2074.3,0.00481616]
["bitfinex-derivatives","ETHF0:USTF0",1770447057660,13.37637161,2074.9,2074.3,0.00481616]
["bitfinex-derivatives","ETHF0:USTF0",1770447057861,7.69314192,2074.8,2074.3,0.00481616]
["bitfinex-derivatives","ETHF0:USTF0",1770447058262,7.69314192,2074.8,2073.7,7.77527717]
["bitfinex-derivatives","ETHF0:USTF0",1770447058263,7.72181472,2074.6,2073.7,7.77527717]
["bitfinex-derivatives","ETHF0:USTF0",1770447058452,7.72181472,2074.5,2073.7,7.77527717]
["bitfinex-derivatives","ETHF0:USTF0",1770447059262,7.72181472,2074.5,2073.7,7.78019125]
["bitfinex-derivatives","ETHF0:USTF0",1770447059860,13.40075643,2074.5,2073.7,7.78019125]
["bitfinex-derivatives","ETHF0:USTF0",1770447060061,7.72181472,2074.4,2073.7,7.78019125]
["bitfinex-derivatives","ETHF0:USTF0",1770447060361,7.72181472,2074.4,2073.7,0.00491408]
["bitfinex-derivatives","ETHF0:USTF0",1770447060961,13.40075643,2074.4,2073.7,0.00491408]
["bitfinex-derivatives","ETHF0:USTF0",1770447061166,7.72181472,2074.3,2073.7,0.00491408]
["bitfinex-derivatives","ETHF0:USTF0",1770447061761,13.40075643,2074.5,2073.7,7.78019125]
["bitfinex-derivatives","ETHF0:USTF0",1770447061957,7.72181472,2074.7,2073.7,7.78019125]
["bitfinex-derivatives","ETHF0:USTF0",1770447062762,7.72181472,2074.9,2073.7,7.78019125]
["bitfinex-derivatives","ETHF0:USTF0",1770447063668,5.67894171,2074.8,2073.7,7.78019125]
["bitfinex-derivatives","ETHF0:USTF0",1770447063965,7.72181472,2074.7,2073.7,0.00491408]
["bitfinex-derivatives","ETHF0:USTF0",1770447064361,7.72181472,2074.7,2073.7,7.78019125]
["bitfinex-derivatives","ETHF0:USTF0",1770447066472,7.86468194,2074.9,2073.7,7.78019125]
["bitfinex-derivatives","ETHF0:USTF0",1770447068069,7.86468194,2074.8,2073.7,7.78019125]
["bitfinex-derivatives","ETHF0:USTF0",1770447070373,7.7905636,2074.7,2073.7,7.78019125]
["bitfinex-derivatives","ETHF0:USTF0",1770447070674,7.7905636,2074.6,2073.7,0.00491408]
["bitfinex-derivatives","ETHF0:USTF0",1770447071374,13.46950531,2074.6,2073.7,0.00491408]
["bitfinex-derivatives","ETHF0:USTF0",1770447071574,7.7905636,2074.6,2073.7,0.00491408]
["bitfinex-derivatives","ETHF0:USTF0",1770447071774,7.7905636,2074.5,2073.7,0.00491408]
["bitfinex-derivatives","ETHF0:USTF0",1770447071974,13.46950531,2074.5,2073.7,0.00491408]
["bitfinex-derivatives","ETHF0:USTF0",1770447072272,7.7905636,2074.4,2073.7,0.00491408]
["bitfinex-derivatives","ETHF0:USTF0",1770447072679,5.67894171,2074.5,2073.7,7.51274746]
["bitfinex-derivatives","ETHF0:USTF0",1770447072983,7.7905636,2074.6,2073.7,7.51274746]
["bitfinex-derivatives","ETHF0:USTF0",1770447077178,0.24108,2075.2,2073.7,7.51274746]
["bitfinex-derivatives","ETHF0:USTF0",1770447077179,13.46950531,2075.0,2073.7,7.51274746]
["bitfinex-derivatives","ETHF0:USTF0",1770447077379,7.7905636,2075.0,2073.7,7.51274746]
["bitfinex-derivatives","ETHF0:USTF0",1770447077880,7.7905636,2075.2,2073.7,7.51274746]
["bitfinex-derivatives","ETHF0:USTF0",1770447078083,7.7905636,2075.2,2073.8,7.50783338]
["bitfinex-derivatives","ETHF0:USTF0",1770447078385,7.7905636,2075.4,2074.1,7.50783338]
["bitfinex-derivatives","ETHF0:USTF0",1770447079984,0.00553173,2075.5,2074.3,7.50783338]
["bitfinex-derivatives","ETHF0:USTF0",1770447080186,7.79609533,2075.5,2074.3,7.50783338]
["bitfinex-derivatives","ETHF0:USTF0",1770447083077,7.79609533,2075.5,2074.1,2.85923204]
["bitfinex-derivatives","ETHF0:USTF0",1770447083277,7.79609533,2075.5,2072.7,16.46251593]
["bitfinex-derivatives","ETHF0:USTF0",1770447083278,5.66834128,2074.6,2073.7,0.00491408]
["bitfinex-derivatives","ETHF0:USTF0",1770447083483,5.66834128,2074.5,2073.7,0.00491408]
["bitfinex-derivatives","ETHF0:USTF0",1770447083690,5.20442489,2074.4,2073.7,0.00491408]
["bitfinex-derivatives","ETHF0:USTF0",1770447083880,5.20442489,2074.4,2073.2,7.50783338]
["bitfinex-derivatives","ETHF0:USTF0",1770447084185,5.40649634,2074.2,2072.6,7.50783338]
["bitfinex-derivatives","ETHF0:USTF0",1770447084393,5.40649634,2073.9,2072.6,7.50783338]
["bitfinex-derivatives","ETHF0:USTF0",1770447084886,5.51939431,2073.8,2072.6,7.51375443]
["bitfinex-derivatives","ETHF0:USTF0",1770447085479,5.51371819,2073.7,2072.6,7.51375443]
["bitfinex-derivatives","ETHF0:USTF0",1770447085877,11.17754175,2073.6,2072.6,7.51375443]
["bitfinex-derivatives","ETHF0:USTF0",1770447086081,5.50920047,2073.5,2072.6,0.00592105]
["bitfinex-derivatives","ETHF0:USTF0",1770447086283,5.99108936,2073.4,2072.2,7.50783338]
["bitfinex-derivatives","ETHF0:USTF0",1770447086589,5.99108936,2073.3,2072.2,7.50783338]
["bitfinex-derivatives","ETHF0:USTF0",1770447087383,5.99108936,2073.3,2072.2,7.51154435]
["bitfinex-derivatives","ETHF0:USTF0",1770447087583,5.99108936,2073.3,2071.4,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770447087584,5.66834128,2073.2,2071.4,7.69302589]
["bitfinex-derivatives","ETHF0:USTF0",1770447087783,5.98261314,2072.8,2071.4,7.69302589]
["bitfinex-derivatives","ETHF0:USTF0",1770447088187,5.98261314,2072.6,2071.4,7.69302589]
["bitfinex-derivatives","ETHF0:USTF0",1770447088787,5.98261314,2072.6,2071.4,7.69722028]
["bitfinex-derivatives","ETHF0:USTF0",1770447090383,6.24894459,2073.1,2071.4,7.69722028]
["bitfinex-derivatives","ETHF0:USTF0",1770447090885,6.26006448,2073.8,2071.9,7.50783338]
["bitfinex-derivatives","ETHF0:USTF0",1770447091290,6.26445753,2073.9,2072.1,7.50783338]
["bitfinex-derivatives","ETHF0:USTF0",1770447091584,6.26445753,2073.9,2072.0,1.99902772]
["bitfinex-derivatives","ETHF0:USTF0",1770447091585,0.00446288,2073.9,2072.5,7.50783338]
["bitfinex-derivatives","ETHF0:USTF0",1770447092387,6.0973621,2073.8,2072.5,7.50783338]
["bitfinex-derivatives","ETHF0:USTF0",1770447092689,6.0973621,2073.8,2072.2,7.50783338]
["bitfinex-derivatives","ETHF0:USTF0",1770447092889,6.10815064,2073.4,2071.5,7.50783338]
["bitfinex-derivatives","ETHF0:USTF0",1770447093388,6.10797048,2073.3,2071.5,7.50783338]
["bitfinex-derivatives","ETHF0:USTF0",1770447094183,6.10797048,2073.3,2071.4,0.1893869]
["bitfinex-derivatives","ETHF0:USTF0",1770447094388,5.84313831,2072.9,2071.4,0.1893869]
["bitfinex-derivatives","ETHF0:USTF0",1770447094885,5.84313831,2072.9,2071.4,7.69722028]
["bitfinex-derivatives","ETHF0:USTF0",1770447095882,5.84313831,2072.9,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447098592,5.89459874,2073.3,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447100091,5.91352002,2073.8,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447101293,5.65110511,2073.7,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447101484,5.89236511,2073.7,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447103896,5.44447586,2073.6,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447105389,5.52882849,2073.5,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447105588,0.24126,2073.6,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447105589,5.52882849,2073.3,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447105794,5.53753406,2073.1,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447109286,5.38726921,2073.0,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447110294,5.4075566,2072.8,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447110792,5.41561463,2072.7,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447111195,5.41561463,2072.6,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447112199,5.42301621,2072.5,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447112596,5.41981267,2072.4,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447112790,5.4257164,2072.4,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447112998,0.00590373,2072.4,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447113301,5.42838746,2072.3,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447113500,0.00590373,2072.4,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447114101,5.44588744,2072.4,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447114400,0.00590373,2072.4,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447116195,47.27624953,2073.0,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447117100,47.28127506,2073.0,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447117297,6.06643303,2072.9,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447118303,41.94722472,2072.8,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447118501,5.98206969,2072.4,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447118907,47.94023981,2072.6,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447119101,41.94722472,2072.7,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447119404,47.94023981,2072.8,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447119606,5.99301509,2072.8,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447119796,6.00343178,2072.8,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447121200,0.00502553,2073.0,2071.4,7.98131481]
["bitfinex-derivatives","ETHF0:USTF0",1770447121405,0.00502553,2073.0,2071.8,2.00105876]
["bitfinex-derivatives","ETHF0:USTF0",1770447121606,0.24128,2073.5,2071.8,2.00105876]
["bitfinex-derivatives","ETHF0:USTF0",1770447121607,5.96124968,2073.6,2072.3,7.79192791]
["bitfinex-derivatives","ETHF0:USTF0",1770447121803,47.92406318,2073.8,2072.3,7.79192791]
["bitfinex-derivatives","ETHF0:USTF0",1770447122006,7.32661661,2074.2,2072.3,7.79192791]
["bitfinex-derivatives","ETHF0:USTF0",1770447122007,47.92406318,2074.0,2072.3,7.79192791]
["bitfinex-derivatives","ETHF0:USTF0",1770447122209,5.90441573,2073.5,2072.3,7.79192791]
["bitfinex-derivatives","ETHF0:USTF0",1770447122512,5.90441573,2073.4,2072.3,7.79192791]
["bitfinex-derivatives","ETHF0:USTF0",1770447122701,41.9507408,2073.5,2072.3,7.79192791]
["bitfinex-derivatives","ETHF0:USTF0",1770447122901,41.9507408,2073.5,2072.5,7.79192791]
["bitfinex-derivatives","ETHF0:USTF0",1770447122902,0.00351608,2073.5,2072.5,7.79192791]
["bitfinex-derivatives","ETHF0:USTF0",1770447123206,5.91791267,2073.5,2072.5,7.79192791]
["bitfinex-derivatives","ETHF0:USTF0",1770447123604,5.91439659,2073.3,2072.5,7.79192791]
["bitfinex-derivatives","ETHF0:USTF0",1770447124205,5.62880313,2073.4,2072.5,7.79192791]
["bitfinex-derivatives","ETHF0:USTF0",1770447125509,0.00351608,2073.5,2072.5,7.79192791]
["bitfinex-derivatives","ETHF0:USTF0",1770447125702,5.64189414,2073.5,2072.5,7.79192791]
["bitfinex-derivatives","ETHF0:USTF0",1770447126202,5.6665643,2073.4,2072.5,7.79192791]
["bitfinex-derivatives","ETHF0:USTF0",1770447126809,5.66706955,2073.3,2072.1,8.2527068]
["bitfinex-derivatives","ETHF0:USTF0",1770447127104,5.66706955,2073.0,2072.1,8.2527068]
["bitfinex-derivatives","ETHF0:USTF0",1770447127303,5.66645801,2072.9,2071.9,8.2527068]
["bitfinex-derivatives","ETHF0:USTF0",1770447127508,5.66645801,2072.7,2071.5,8.2527068]
["bitfinex-derivatives","ETHF0:USTF0",1770447128708,5.7297664,2072.2,2071.4,0.1893869]
["bitfinex-derivatives","ETHF0:USTF0",1770447129012,5.55322752,2071.9,2070.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770447129205,5.55322752,2071.9,2070.3,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447129914,5.56135977,2072.1,2070.3,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447130210,5.56740657,2072.1,2070.3,8.18725341]
["bitfinex-derivatives","ETHF0:USTF0",1770447131410,5.53385107,2071.6,2070.3,8.18725341]
["bitfinex-derivatives","ETHF0:USTF0",1770447131710,5.54304876,2071.3,2070.3,8.18725341]
["bitfinex-derivatives","ETHF0:USTF0",1770447132909,5.57204569,2071.5,2070.3,8.18725341]
["bitfinex-derivatives","ETHF0:USTF0",1770447135014,5.65519491,2071.4,2069.4,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447135212,5.65519491,2071.4,2067.5,12.21958047]
["bitfinex-derivatives","ETHF0:USTF0",1770447135213,5.65468407,2069.6,2068.3,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447135611,5.65468407,2069.9,2068.3,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447136116,5.65849589,2069.9,2068.3,8.18609461]
["bitfinex-derivatives","ETHF0:USTF0",1770447136619,5.65849589,2069.9,2068.3,10.18715337]
["bitfinex-derivatives","ETHF0:USTF0",1770447137216,5.38768002,2069.7,2068.3,8.18609461]
["bitfinex-derivatives","ETHF0:USTF0",1770447137724,0.00381182,2069.9,2068.3,10.18715337]
["bitfinex-derivatives","ETHF0:USTF0",1770447137908,5.40023466,2069.9,2068.3,10.18715337]
["bitfinex-derivatives","ETHF0:USTF0",1770447138113,5.40023466,2069.9,2068.3,8.18609461]
["bitfinex-derivatives","ETHF0:USTF0",1770447138811,0.00381182,2069.9,2068.6,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447140521,5.16409113,2069.9,2068.6,10.18360501]
["bitfinex-derivatives","ETHF0:USTF0",1770447141217,5.16409113,2069.9,2068.6,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447141416,0.00381182,2069.9,2068.6,10.18360501]
["bitfinex-derivatives","ETHF0:USTF0",1770447141619,5.17179524,2069.9,2068.6,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447142620,0.00381182,2069.9,2068.6,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447142822,0.00381182,2069.9,2068.8,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447143319,5.17572105,2069.9,2068.8,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447143617,0.00381182,2069.9,2068.8,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447144119,5.17933684,2070.4,2069.0,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447145019,5.18345175,2070.4,2069.0,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447147223,5.18119063,2070.3,2069.0,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447148115,5.18827368,2070.2,2069.0,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447149520,5.18827368,2070.2,2068.3,0.00354836]
["bitfinex-derivatives","ETHF0:USTF0",1770447149816,5.18827368,2070.2,2068.4,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447150224,5.26487132,2069.9,2068.4,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447150819,5.27239497,2069.3,2068.3,0.00354836]
["bitfinex-derivatives","ETHF0:USTF0",1770447151620,2.00105876,2069.7,2066.8,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1770447151621,5.26820029,2069.0,2067.7,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447152013,5.27563752,2069.3,2067.7,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447152318,5.26279576,2069.1,2067.7,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447152518,5.26279576,2069.1,2067.7,8.18755993]
["bitfinex-derivatives","ETHF0:USTF0",1770447153524,5.26951079,2069.4,2067.7,8.18755993]
["bitfinex-derivatives","ETHF0:USTF0",1770447154321,5.28146706,2069.6,2067.7,8.18755993]
["bitfinex-derivatives","ETHF0:USTF0",1770447154824,5.28146706,2069.6,2068.0,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447155019,5.28865096,2070.0,2068.0,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447155525,5.28865096,2070.0,2067.8,2.00105876]
["bitfinex-derivatives","ETHF0:USTF0",1770447155526,5.28865096,2070.0,2068.2,8.18254625]
["bitfinex-derivatives","ETHF0:USTF0",1770447155927,5.28865096,2070.0,2068.6,8.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1770447158216,0.00411491,2070.4,2068.6,8.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1770447158415,0.00411491,2070.4,2069.2,8.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1770447158627,0.00411491,2070.4,2069.2,8.19592674]
["bitfinex-derivatives","ETHF0:USTF0",1770447159026,5.32312288,2070.4,2069.2,8.19592674]
["bitfinex-derivatives","ETHF0:USTF0",1770447159822,0.00411491,2070.4,2069.2,8.19592674]
["bitfinex-derivatives","ETHF0:USTF0",1770447160018,0.00411491,2070.4,2069.2,10.1969855]
["bitfinex-derivatives","ETHF0:USTF0",1770447160923,5.38609341,2070.9,2069.2,10.1969855]
["bitfinex-derivatives","ETHF0:USTF0",1770447161117,5.61154618,2071.4,2069.2,10.1969855]
["bitfinex-derivatives","ETHF0:USTF0",1770447161322,5.38553747,2071.3,2070.1,8.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1770447161922,5.38985689,2071.3,2070.1,8.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1770447162527,0.00431942,2071.3,2070.1,8.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1770447163728,5.36363331,2071.3,2070.1,8.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1770447163926,5.85301618,2071.9,2070.1,8.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1770447164228,5.36570701,2071.9,2070.8,8.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1770447164621,5.32428514,2072.5,2070.8,8.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1770447165024,5.32428514,2072.5,2070.8,8.19724488]
["bitfinex-derivatives","ETHF0:USTF0",1770447165025,5.33009393,2072.5,2070.8,8.19724488]
["bitfinex-derivatives","ETHF0:USTF0",1770447165325,5.33009393,2072.5,2071.2,8.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1770447166129,0.00580879,2072.5,2071.4,8.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1770447166326,0.00580879,2072.5,2071.7,8.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1770447166520,2.00105876,2073.6,2071.3,2.00105876]
["bitfinex-derivatives","ETHF0:USTF0",1770447166521,5.40191789,2073.0,2071.9,8.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1770447167431,5.40756993,2073.3,2071.9,8.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1770447167730,5.41271734,2073.3,2071.9,8.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1770447171926,5.39368681,2073.0,2071.1,8.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1770447172129,5.39368681,2073.0,2071.0,2.00105876]
["bitfinex-derivatives","ETHF0:USTF0",1770447172130,5.39368681,2073.0,2071.5,8.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1770447172631,5.40021726,2072.9,2071.5,8.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1770447180232,7.06738876,2073.0,2071.1,8.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1770447180233,5.46174853,2072.5,2071.1,8.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1770447180435,5.46174853,2071.8,2070.8,0.00549904]
["bitfinex-derivatives","ETHF0:USTF0",1770447180639,5.46174853,2071.7,2070.4,8.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1770447181439,0.00354434,2071.8,2070.4,10.1928046]
["bitfinex-derivatives","ETHF0:USTF0",1770447181640,5.47009675,2071.8,2070.4,10.19697138]
["bitfinex-derivatives","ETHF0:USTF0",1770447181841,5.47009675,2071.8,2070.4,8.19591262]
["bitfinex-derivatives","ETHF0:USTF0",1770447183940,5.71156675,2071.8,2070.4,8.19591262]
["bitfinex-derivatives","ETHF0:USTF0",1770447184444,5.61773913,2071.6,2070.4,8.19591262]
["bitfinex-derivatives","ETHF0:USTF0",1770447186645,5.62964922,2071.8,2070.4,8.19591262]
["bitfinex-derivatives","ETHF0:USTF0",1770447188147,5.63535818,2071.7,2070.4,8.19591262]
["bitfinex-derivatives","ETHF0:USTF0",1770447189648,47.59116856,2071.5,2070.4,0.00416678]
["bitfinex-derivatives","ETHF0:USTF0",1770447189850,5.5571466,2071.3,2070.0,8.27804775]
["bitfinex-derivatives","ETHF0:USTF0",1770447190849,5.5571466,2071.3,2070.0,8.28163326]
["bitfinex-derivatives","ETHF0:USTF0",1770447191448,5.50249101,2071.2,2070.0,8.28163326]
["bitfinex-derivatives","ETHF0:USTF0",1770447191849,5.5070086,2071.1,2070.0,8.28163326]
["bitfinex-derivatives","ETHF0:USTF0",1770447192450,5.53248698,2070.8,2069.6,8.27804775]
["bitfinex-derivatives","ETHF0:USTF0",1770447193448,5.53657561,2070.7,2069.6,8.27804775]
["bitfinex-derivatives","ETHF0:USTF0",1770447193655,5.53657561,2070.7,2069.6,8.28352418]
["bitfinex-derivatives","ETHF0:USTF0",1770447195949,5.53657561,2070.7,2069.6,0.00547643]
["bitfinex-derivatives","ETHF0:USTF0",1770447196351,5.48635994,2070.4,2069.6,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770447196552,5.72799994,2070.4,2069.6,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770447198352,5.52441696,2070.1,2069.6,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770447198556,5.52441696,2069.9,2067.6,8.27804775]
["bitfinex-derivatives","ETHF0:USTF0",1770447198753,5.76611696,2069.9,2068.2,8.27804775]
["bitfinex-derivatives","ETHF0:USTF0",1770447199053,5.76611696,2069.9,2067.8,2.00434293]
["bitfinex-derivatives","ETHF0:USTF0",1770447199054,5.52441696,2069.9,2068.4,8.27804775]
["bitfinex-derivatives","ETHF0:USTF0",1770447199452,5.53036557,2069.9,2068.4,8.28372385]
["bitfinex-derivatives","ETHF0:USTF0",1770447201253,0.00594861,2069.9,2068.4,8.28372385]
["bitfinex-derivatives","ETHF0:USTF0",1770447202055,5.43777393,2069.9,2068.4,8.28372385]
["bitfinex-derivatives","ETHF0:USTF0",1770447205361,5.42353758,2069.5,2068.4,0.0056761]
["bitfinex-derivatives","ETHF0:USTF0",1770447206067,5.42353758,2069.5,2067.5,8.27804775]
["bitfinex-derivatives","ETHF0:USTF0",1770447206068,0.2418,2069.0,2067.5,8.27804775]
["bitfinex-derivatives","ETHF0:USTF0",1770447206266,5.42737445,2068.9,2067.5,8.27804775]
["bitfinex-derivatives","ETHF0:USTF0",1770447207062,5.42737445,2068.9,2067.5,8.28023997]
["bitfinex-derivatives","ETHF0:USTF0",1770447212264,5.42737445,2068.9,2066.4,2.86120997]
["bitfinex-derivatives","ETHF0:USTF0",1770447212265,5.6663973,2067.8,2065.6,4.31480792]
["bitfinex-derivatives","ETHF0:USTF0",1770447212464,6.47699482,2067.3,2065.1,7.52450772]
["bitfinex-derivatives","ETHF0:USTF0",1770447212672,6.47699482,2068.1,2065.6,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1770447212869,6.56476272,2067.8,2066.0,2.00434293]
["bitfinex-derivatives","ETHF0:USTF0",1770447213057,6.56476272,2067.8,2065.7,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1770447213260,6.48424219,2067.8,2065.7,0.2463873]
["bitfinex-derivatives","ETHF0:USTF0",1770447213768,0.00370294,2067.8,2065.8,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1770447213960,0.00370294,2067.8,2066.1,2.00434293]
["bitfinex-derivatives","ETHF0:USTF0",1770447214159,6.4837559,2067.7,2065.9,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1770447214472,0.08422225,2067.6,2065.7,2.00855023]
["bitfinex-derivatives","ETHF0:USTF0",1770447214671,0.08422225,2067.6,2066.2,2.00434293]
["bitfinex-derivatives","ETHF0:USTF0",1770447214863,0.24185,2068.6,2065.7,0.0042073]
["bitfinex-derivatives","ETHF0:USTF0",1770447214864,6.39815831,2068.6,2066.7,2.00434293]
["bitfinex-derivatives","ETHF0:USTF0",1770447215270,6.39815831,2068.9,2067.2,2.00434293]
["bitfinex-derivatives","ETHF0:USTF0",1770447215470,6.63956955,2069.8,2067.2,2.00434293]
["bitfinex-derivatives","ETHF0:USTF0",1770447215672,6.39785955,2070.1,2068.2,2.00434293]
["bitfinex-derivatives","ETHF0:USTF0",1770447215966,0.00349458,2070.1,2068.2,2.0095265]
["bitfinex-derivatives","ETHF0:USTF0",1770447216167,0.00349458,2070.1,2068.7,2.00434293]
["bitfinex-derivatives","ETHF0:USTF0",1770447216766,0.00349458,2070.1,2068.8,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447217168,7.27567382,2070.1,2068.8,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447217567,0.00349458,2070.1,2068.8,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447218868,7.20981725,2070.1,2068.8,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447219074,0.00349458,2070.1,2068.8,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447219471,7.20921468,2070.1,2068.8,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447220577,6.74245672,2069.9,2068.2,7.95855251]
["bitfinex-derivatives","ETHF0:USTF0",1770447220776,6.75639723,2069.8,2068.2,7.95855251]
["bitfinex-derivatives","ETHF0:USTF0",1770447220976,6.75639723,2069.7,2068.2,7.95855251]
["bitfinex-derivatives","ETHF0:USTF0",1770447221178,6.75639723,2069.7,2066.4,7.14201081]
["bitfinex-derivatives","ETHF0:USTF0",1770447221179,6.75121366,2069.3,2067.6,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447221365,6.75024671,2069.2,2067.6,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447221572,6.75024671,2068.9,2067.3,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447222273,6.75024671,2068.9,2067.3,7.95742714]
["bitfinex-derivatives","ETHF0:USTF0",1770447224574,6.62458691,2068.8,2067.3,7.95742714]
["bitfinex-derivatives","ETHF0:USTF0",1770447224779,6.62458691,2068.7,2067.3,7.95742714]
["bitfinex-derivatives","ETHF0:USTF0",1770447225083,6.63789789,2068.4,2067.3,0.0040582]
["bitfinex-derivatives","ETHF0:USTF0",1770447225274,6.64199167,2068.4,2067.3,0.0040582]
["bitfinex-derivatives","ETHF0:USTF0",1770447225779,6.64199167,2068.4,2067.3,7.95742714]
["bitfinex-derivatives","ETHF0:USTF0",1770447227378,0.00409378,2068.4,2067.3,7.95742714]
["bitfinex-derivatives","ETHF0:USTF0",1770447228579,9.68212267,2068.4,2067.3,0.0040582]
["bitfinex-derivatives","ETHF0:USTF0",1770447228779,6.87033948,2068.3,2065.9,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447228974,8.14711603,2068.1,2065.9,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447229776,8.14711603,2068.1,2065.5,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447229777,8.14711603,2067.8,2065.5,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447229977,8.14711603,2066.4,2065.2,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447230284,0.00527669,2066.4,2065.2,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447231086,8.14711603,2067.2,2065.2,7.95757439]
["bitfinex-derivatives","ETHF0:USTF0",1770447232085,8.1527657,2067.2,2065.2,7.95757439]
["bitfinex-derivatives","ETHF0:USTF0",1770447232886,0.00564967,2067.2,2065.5,8.19556894]
["bitfinex-derivatives","ETHF0:USTF0",1770447233086,0.00564967,2067.2,2065.7,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447234387,8.1527657,2067.2,2065.7,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447235289,8.14711603,2067.1,2065.7,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447235493,8.14711603,2067.0,2065.7,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447237903,8.14711603,2066.9,2065.3,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447238200,8.14711603,2066.5,2065.3,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447240598,8.14711603,2067.1,2065.3,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447240799,8.14711603,2067.0,2065.3,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447241200,2.81333908,2067.2,2065.2,0.00420545]
["bitfinex-derivatives","ETHF0:USTF0",1770447241201,8.1527657,2067.2,2065.5,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447241395,8.1527657,2067.2,2065.5,8.19556894]
["bitfinex-derivatives","ETHF0:USTF0",1770447242799,0.00564967,2067.2,2065.5,8.19556894]
["bitfinex-derivatives","ETHF0:USTF0",1770447243198,8.1527657,2067.2,2065.5,8.19556894]
["bitfinex-derivatives","ETHF0:USTF0",1770447243401,8.1527657,2067.2,2065.6,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447247411,9.46252051,2066.8,2065.6,7.95336894]
["bitfinex-derivatives","ETHF0:USTF0",1770447247805,9.46252051,2066.8,2065.3,9.32645282]
["bitfinex-derivatives","ETHF0:USTF0",1770447247806,9.46252051,2066.6,2065.3,9.32645282]
["bitfinex-derivatives","ETHF0:USTF0",1770447248113,9.46252051,2066.2,2065.3,9.32645282]
["bitfinex-derivatives","ETHF0:USTF0",1770447248303,15.07780481,2067.7,2066.1,2.68361916]
["bitfinex-derivatives","ETHF0:USTF0",1770447248505,9.92180268,2068.4,2066.5,2.68361916]
["bitfinex-derivatives","ETHF0:USTF0",1770447248702,9.92180268,2068.4,2066.7,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1770447249608,9.92562007,2068.4,2066.7,0.24585406]
["bitfinex-derivatives","ETHF0:USTF0",1770447249811,9.92251248,2068.2,2066.7,0.00379406]
["bitfinex-derivatives","ETHF0:USTF0",1770447250007,2.68361916,2067.4,2065.6,1.95199901]
["bitfinex-derivatives","ETHF0:USTF0",1770447250208,9.92061545,2067.2,2065.3,2.19422901]
["bitfinex-derivatives","ETHF0:USTF0",1770447250409,9.83849648,2067.0,2065.3,2.19422901]
["bitfinex-derivatives","ETHF0:USTF0",1770447250606,9.83849648,2066.8,2065.3,2.19422901]
["bitfinex-derivatives","ETHF0:USTF0",1770447251014,9.83849648,2066.4,2063.9,5.75123807]
["bitfinex-derivatives","ETHF0:USTF0",1770447251307,9.83849648,2066.2,2064.1,2.08860409]
["bitfinex-derivatives","ETHF0:USTF0",1770447251513,7.52761916,2066.5,2064.1,2.08860409]
["bitfinex-derivatives","ETHF0:USTF0",1770447251514,27.027,2066.1,2064.1,2.08860409]
["bitfinex-derivatives","ETHF0:USTF0",1770447251816,9.83896976,2065.9,2064.1,2.08860409]
["bitfinex-derivatives","ETHF0:USTF0",1770447252019,9.83896976,2065.9,2064.1,2.09125094]
["bitfinex-derivatives","ETHF0:USTF0",1770447252218,10.00086391,2065.7,2064.1,2.09125094]
["bitfinex-derivatives","ETHF0:USTF0",1770447252414,10.00086391,2065.7,2064.1,0.00264685]
["bitfinex-derivatives","ETHF0:USTF0",1770447252614,2.68361916,2066.5,2064.1,0.00264685]
["bitfinex-derivatives","ETHF0:USTF0",1770447252615,10.00086391,2065.5,2064.1,1.73914619]
["bitfinex-derivatives","ETHF0:USTF0",1770447253114,10.00086391,2065.5,2064.3,1.70894637]
["bitfinex-derivatives","ETHF0:USTF0",1770447253317,10.00086391,2065.5,2064.2,1.70841174]
["bitfinex-derivatives","ETHF0:USTF0",1770447253517,10.00086391,2065.5,2064.1,0.00264685]
["bitfinex-derivatives","ETHF0:USTF0",1770447253908,10.00113122,2065.3,2064.1,0.00264685]
["bitfinex-derivatives","ETHF0:USTF0",1770447254113,10.00605236,2065.3,2064.1,0.00264685]
["bitfinex-derivatives","ETHF0:USTF0",1770447255616,10.00605236,2065.3,2064.1,0.82567579]
["bitfinex-derivatives","ETHF0:USTF0",1770447257119,0.00492114,2065.3,2064.1,0.82567579]
["bitfinex-derivatives","ETHF0:USTF0",1770447257519,10.09989226,2065.3,2064.1,0.82567579]
["bitfinex-derivatives","ETHF0:USTF0",1770447257720,10.09989226,2065.3,2064.1,0.00264685]
["bitfinex-derivatives","ETHF0:USTF0",1770447259319,10.09989226,2065.3,2063.3,0.87856438]
["bitfinex-derivatives","ETHF0:USTF0",1770447259825,9.96438601,2065.1,2063.1,1.12023093]
["bitfinex-derivatives","ETHF0:USTF0",1770447260022,9.96438601,2065.1,2063.2,0.73255777]
["bitfinex-derivatives","ETHF0:USTF0",1770447260624,9.96438601,2065.1,2063.5,0.73659586]
["bitfinex-derivatives","ETHF0:USTF0",1770447260825,9.96438601,2065.1,2063.6,0.59312297]
["bitfinex-derivatives","ETHF0:USTF0",1770447261022,9.96438601,2065.1,2063.7,0.59312297]
["bitfinex-derivatives","ETHF0:USTF0",1770447261224,9.96236697,2065.2,2063.7,0.59312297]
["bitfinex-derivatives","ETHF0:USTF0",1770447261432,9.96236697,2065.2,2063.8,0.58967774]
["bitfinex-derivatives","ETHF0:USTF0",1770447262119,9.96236697,2065.2,2063.9,0.44752824]
["bitfinex-derivatives","ETHF0:USTF0",1770447263720,9.96236697,2065.2,2064.0,0.29617582]
["bitfinex-derivatives","ETHF0:USTF0",1770447264422,9.96236697,2065.2,2063.8,0.19882129]
["bitfinex-derivatives","ETHF0:USTF0",1770447266222,9.96236697,2065.2,2063.8,0.44122129]
["bitfinex-derivatives","ETHF0:USTF0",1770447266422,9.96236697,2065.2,2063.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1770447267822,9.96236697,2065.2,2063.8,5.04762842]
["bitfinex-derivatives","ETHF0:USTF0",1770447268030,9.96236697,2065.2,2063.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1770447269527,9.98042724,2065.5,2064.3,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1770447269725,9.98042724,2066.6,2064.4,4.30605089]
["bitfinex-derivatives","ETHF0:USTF0",1770447269925,9.98042724,2066.6,2064.5,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1770447270121,2.68361916,2064.6,2063.1,8.60298824]
["bitfinex-derivatives","ETHF0:USTF0",1770447270322,8.98599314,2064.5,2063.1,4.30149412]
["bitfinex-derivatives","ETHF0:USTF0",1770447270527,8.99119295,2064.5,2063.1,4.30641526]
["bitfinex-derivatives","ETHF0:USTF0",1770447270728,8.99119295,2064.5,2063.2,9.3981127]
["bitfinex-derivatives","ETHF0:USTF0",1770447271123,8.99119295,2064.5,2063.4,9.3981127]
["bitfinex-derivatives","ETHF0:USTF0",1770447271531,8.99119295,2064.5,2063.6,9.3981127]
["bitfinex-derivatives","ETHF0:USTF0",1770447271832,8.99119295,2064.5,2063.7,9.3981127]
["bitfinex-derivatives","ETHF0:USTF0",1770447272032,8.99119295,2064.5,2063.3,9.3981127]
["bitfinex-derivatives","ETHF0:USTF0",1770447272424,8.99119295,2064.5,2063.5,9.3981127]
["bitfinex-derivatives","ETHF0:USTF0",1770447272826,8.99119295,2064.5,2063.1,0.00492114]
["bitfinex-derivatives","ETHF0:USTF0",1770447272827,8.99119295,2064.5,2063.6,13.69960682]
["bitfinex-derivatives","ETHF0:USTF0",1770447273027,8.99119295,2064.5,2063.6,9.3981127]
["bitfinex-derivatives","ETHF0:USTF0",1770447273230,8.99119295,2064.5,2063.7,4.30149412]
["bitfinex-derivatives","ETHF0:USTF0",1770447274833,8.98599314,2064.7,2063.7,4.30149412]
["bitfinex-derivatives","ETHF0:USTF0",1770447275430,8.98599314,2064.7,2063.7,13.69960682]
["bitfinex-derivatives","ETHF0:USTF0",1770447275932,8.99075684,2064.7,2063.7,13.69960682]
["bitfinex-derivatives","ETHF0:USTF0",1770447277138,8.99075684,2064.7,2063.7,4.30149412]
["bitfinex-derivatives","ETHF0:USTF0",1770447277936,8.99075684,2064.7,2063.7,14.40771347]
["bitfinex-derivatives","ETHF0:USTF0",1770447278330,8.99075684,2064.7,2063.8,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447278734,8.99075684,2064.7,2063.9,14.40771347]
["bitfinex-derivatives","ETHF0:USTF0",1770447278933,8.99075684,2064.7,2063.9,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447279631,8.99075684,2064.7,2064.0,4.30149412]
["bitfinex-derivatives","ETHF0:USTF0",1770447279831,8.99075684,2064.7,2063.7,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447280434,8.99075684,2064.7,2063.8,4.30149412]
["bitfinex-derivatives","ETHF0:USTF0",1770447280633,8.99075684,2064.7,2063.8,14.40771347]
["bitfinex-derivatives","ETHF0:USTF0",1770447281337,8.99075684,2064.7,2063.8,4.30149412]
["bitfinex-derivatives","ETHF0:USTF0",1770447281738,10.17513536,2064.6,2063.8,4.30149412]
["bitfinex-derivatives","ETHF0:USTF0",1770447283535,10.17513536,2064.6,2063.8,14.40771347]
["bitfinex-derivatives","ETHF0:USTF0",1770447284341,10.17513536,2064.6,2063.8,4.30149412]
["bitfinex-derivatives","ETHF0:USTF0",1770447284838,10.17513536,2064.2,2063.1,10.11114049]
["bitfinex-derivatives","ETHF0:USTF0",1770447285241,10.17513536,2064.0,2063.1,10.11114049]
["bitfinex-derivatives","ETHF0:USTF0",1770447285740,10.17513536,2064.0,2063.5,21.49877542]
["bitfinex-derivatives","ETHF0:USTF0",1770447287542,10.17513536,2064.2,2063.5,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447287939,42.2096659,2064.4,2063.5,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447288132,10.17513536,2064.5,2063.5,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447289538,10.17513536,2064.5,2063.2,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447289842,10.17513536,2064.4,2063.2,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447291639,10.17513536,2064.1,2063.2,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447292041,10.17513536,2064.1,2063.1,0.00492114]
["bitfinex-derivatives","ETHF0:USTF0",1770447292042,52.38480126,2064.1,2063.1,0.00492114]
["bitfinex-derivatives","ETHF0:USTF0",1770447292241,10.17513536,2064.0,2063.1,0.00492114]
["bitfinex-derivatives","ETHF0:USTF0",1770447292437,52.38480126,2064.0,2063.1,0.00492114]
["bitfinex-derivatives","ETHF0:USTF0",1770447292741,10.17513536,2063.8,2063.1,0.00492114]
["bitfinex-derivatives","ETHF0:USTF0",1770447292940,10.17513536,2063.8,2062.6,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447293141,10.17513536,2063.8,2062.1,2.89422239]
["bitfinex-derivatives","ETHF0:USTF0",1770447293142,10.17513536,2063.7,2062.1,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447293346,10.17513536,2063.5,2062.3,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447293848,10.17513536,2063.5,2062.0,10.46785805]
["bitfinex-derivatives","ETHF0:USTF0",1770447294148,10.17513536,2063.5,2062.0,10.47305786]
["bitfinex-derivatives","ETHF0:USTF0",1770447294447,10.17513536,2063.5,2062.0,10.11141916]
["bitfinex-derivatives","ETHF0:USTF0",1770447294947,10.17513536,2063.5,2062.0,10.4712124]
["bitfinex-derivatives","ETHF0:USTF0",1770447296641,10.17513536,2063.5,2062.0,10.11141916]
["bitfinex-derivatives","ETHF0:USTF0",1770447297045,10.17513536,2063.5,2062.0,10.47719859]
["bitfinex-derivatives","ETHF0:USTF0",1770447299847,10.17513536,2063.7,2062.6,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447300353,10.17513536,2063.7,2062.2,2.26293308]
["bitfinex-derivatives","ETHF0:USTF0",1770447300354,10.17513536,2064.3,2062.5,2.89422239]
["bitfinex-derivatives","ETHF0:USTF0",1770447300543,10.17513536,2064.0,2062.6,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447301051,10.17513536,2064.4,2062.9,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447301252,10.17513536,2064.6,2062.9,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447301645,10.17513536,2064.6,2063.1,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447302447,12.19547844,2064.6,2063.1,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447303248,10.17513536,2064.6,2063.1,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447304243,10.17513536,2064.5,2063.1,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447304443,10.17513536,2064.4,2063.1,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447304643,10.17513536,2064.3,2063.1,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447304848,10.17513536,2064.5,2063.1,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447305551,0.0047637,2064.7,2063.5,10.10621935]
["bitfinex-derivatives","ETHF0:USTF0",1770447305750,0.0047637,2064.7,2063.5,10.11141916]
["bitfinex-derivatives","ETHF0:USTF0",1770447306453,8.79526337,2064.7,2063.5,10.11141916]
["bitfinex-derivatives","ETHF0:USTF0",1770447307951,19.21003782,2065.6,2064.1,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1770447308154,8.79049967,2065.6,2064.2,8.67119899]
["bitfinex-derivatives","ETHF0:USTF0",1770447308751,8.79049967,2065.6,2064.1,8.67119899]
["bitfinex-derivatives","ETHF0:USTF0",1770447308944,8.79049967,2065.4,2064.1,8.67119899]
["bitfinex-derivatives","ETHF0:USTF0",1770447311356,8.79049967,2065.4,2064.1,8.91355899]
["bitfinex-derivatives","ETHF0:USTF0",1770447312764,0.00352033,2065.6,2064.4,8.63806233]
["bitfinex-derivatives","ETHF0:USTF0",1770447313056,8.35496203,2065.6,2064.4,8.63806233]
["bitfinex-derivatives","ETHF0:USTF0",1770447313451,0.00352033,2065.6,2064.4,8.63806233]
["bitfinex-derivatives","ETHF0:USTF0",1770447315055,0.00352033,2065.6,2064.6,8.39573233]
["bitfinex-derivatives","ETHF0:USTF0",1770447315856,8.3514417,2066.0,2065.5,21.49877542]
["bitfinex-derivatives","ETHF0:USTF0",1770447316167,8.3514417,2066.8,2065.3,8.39573233]
["bitfinex-derivatives","ETHF0:USTF0",1770447316555,8.3514417,2066.7,2065.3,8.39573233]
["bitfinex-derivatives","ETHF0:USTF0",1770447316751,8.357098,2066.7,2065.3,8.40065241]
["bitfinex-derivatives","ETHF0:USTF0",1770447317653,8.357098,2066.7,2065.3,0.00492008]
["bitfinex-derivatives","ETHF0:USTF0",1770447318454,8.357098,2066.7,2065.3,8.40065241]
["bitfinex-derivatives","ETHF0:USTF0",1770447318861,8.357098,2066.7,2065.3,0.00492008]
["bitfinex-derivatives","ETHF0:USTF0",1770447319063,11.17183772,2066.7,2065.3,0.00492008]
["bitfinex-derivatives","ETHF0:USTF0",1770447319262,8.3514417,2066.2,2064.6,8.39573233]
["bitfinex-derivatives","ETHF0:USTF0",1770447319760,8.3514417,2066.2,2064.8,8.39573233]
["bitfinex-derivatives","ETHF0:USTF0",1770447320268,8.3514417,2066.2,2064.8,8.3998691]
["bitfinex-derivatives","ETHF0:USTF0",1770447321356,8.3514417,2066.2,2064.8,0.00413677]
["bitfinex-derivatives","ETHF0:USTF0",1770447322169,8.3514417,2066.2,2064.8,8.3998691]
["bitfinex-derivatives","ETHF0:USTF0",1770447324359,8.3514417,2066.2,2064.8,0.00413677]
["bitfinex-derivatives","ETHF0:USTF0",1770447324360,11.16618142,2066.1,2064.8,0.00413677]
["bitfinex-derivatives","ETHF0:USTF0",1770447324565,8.3514417,2066.0,2064.8,0.00413677]
["bitfinex-derivatives","ETHF0:USTF0",1770447324868,8.3514417,2066.0,2064.8,8.3998691]
["bitfinex-derivatives","ETHF0:USTF0",1770447325062,8.3514417,2066.0,2064.8,0.00413677]
["bitfinex-derivatives","ETHF0:USTF0",1770447325263,8.3514417,2065.9,2064.8,0.00413677]
["bitfinex-derivatives","ETHF0:USTF0",1770447325563,11.16618142,2065.4,2064.0,8.39573233]
["bitfinex-derivatives","ETHF0:USTF0",1770447325763,8.3514417,2065.2,2063.8,8.39573233]
["bitfinex-derivatives","ETHF0:USTF0",1770447325955,8.3514417,2065.1,2063.8,8.39573233]
["bitfinex-derivatives","ETHF0:USTF0",1770447326363,8.3514417,2065.0,2063.3,8.39573233]
["bitfinex-derivatives","ETHF0:USTF0",1770447326561,8.35631139,2065.0,2063.3,8.8022891]
["bitfinex-derivatives","ETHF0:USTF0",1770447326866,8.3514417,2064.9,2063.3,8.39984734]
["bitfinex-derivatives","ETHF0:USTF0",1770447327263,8.3514417,2064.8,2063.3,8.39984734]
["bitfinex-derivatives","ETHF0:USTF0",1770447329267,8.3514417,2064.7,2063.3,8.39984734]
["bitfinex-derivatives","ETHF0:USTF0",1770447331168,8.3514417,2064.7,2064.0,21.49877542]
["bitfinex-derivatives","ETHF0:USTF0",1770447331563,2.81473972,2064.6,2063.4,8.39573233]
["bitfinex-derivatives","ETHF0:USTF0",1770447331971,2.81473972,2064.5,2063.3,8.39984734]
["bitfinex-derivatives","ETHF0:USTF0",1770447332870,0.68136034,2064.4,2063.3,8.39984734]
["bitfinex-derivatives","ETHF0:USTF0",1770447333565,0.68136034,2064.4,2063.3,0.00411501]
["bitfinex-derivatives","ETHF0:USTF0",1770447333765,0.68136034,2064.4,2063.3,8.39984734]
["bitfinex-derivatives","ETHF0:USTF0",1770447334564,0.68518885,2064.3,2063.3,0.00411501]
["bitfinex-derivatives","ETHF0:USTF0",1770447334766,0.60355653,2064.2,2063.3,0.00411501]
["bitfinex-derivatives","ETHF0:USTF0",1770447335467,0.61097408,2064.3,2063.3,8.39984734]
["bitfinex-derivatives","ETHF0:USTF0",1770447337469,2.81473972,2064.7,2063.3,8.39984734]
["bitfinex-derivatives","ETHF0:USTF0",1770447337670,0.6042108,2065.3,2063.3,10.65833973]
["bitfinex-derivatives","ETHF0:USTF0",1770447337873,0.52975116,2065.1,2063.4,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447338366,3.2991872,2065.5,2063.4,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447338670,3.2991872,2065.6,2063.4,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447338869,0.48444748,2065.6,2063.6,8.2107326]
["bitfinex-derivatives","ETHF0:USTF0",1770447339372,0.48444748,2065.6,2063.8,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447339573,0.48444748,2065.6,2063.8,8.2107126]
["bitfinex-derivatives","ETHF0:USTF0",1770447340170,0.34352705,2065.9,2063.8,8.2107126]
["bitfinex-derivatives","ETHF0:USTF0",1770447340374,0.34717227,2065.9,2063.8,8.2107126]
["bitfinex-derivatives","ETHF0:USTF0",1770447342465,0.03307182,2065.8,2063.8,8.2107126]
["bitfinex-derivatives","ETHF0:USTF0",1770447343170,2.81473972,2065.8,2063.8,8.2107126]
["bitfinex-derivatives","ETHF0:USTF0",1770447343372,3.06055494,2065.9,2063.8,8.2107126]
["bitfinex-derivatives","ETHF0:USTF0",1770447344275,0.46431857,2065.5,2063.8,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447344969,2.81473972,2065.6,2063.8,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447344970,0.39416309,2065.4,2063.8,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447345871,2.81473972,2065.2,2063.8,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447346077,2.81473972,2064.9,2063.8,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447346263,0.06113844,2064.8,2063.8,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447346871,0.05947863,2064.7,2063.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447347469,0.05956333,2064.6,2063.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447347870,3.05700972,2065.0,2063.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447348071,0.24227,2065.0,2063.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447348472,3.05700972,2065.0,2063.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447349472,2.81473972,2065.0,2063.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447349675,2.81473972,2065.1,2063.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447349974,2.81473972,2065.0,2063.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447351480,2.81473972,2064.9,2063.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447351870,2.81473972,2064.8,2063.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447352070,2.81473972,2064.7,2063.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447352472,2.81473972,2064.6,2063.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447352876,2.81473972,2064.7,2063.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447353181,2.81473972,2064.6,2063.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447353879,2.81473972,2064.4,2063.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447354079,2.81985136,2064.4,2063.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447355681,0.00511164,2064.4,2063.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447357980,2.81985136,2064.4,2063.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447358977,2.81985136,2064.4,2063.3,5.00411501]
["bitfinex-derivatives","ETHF0:USTF0",1770447359178,2.81473972,2064.0,2063.4,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447359387,2.81473972,2064.3,2063.4,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447359684,0.00511164,2064.4,2063.4,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447360080,0.00511164,2064.4,2063.4,7.97342565]
["bitfinex-derivatives","ETHF0:USTF0",1770447360289,2.81473972,2064.9,2063.4,7.97342565]
["bitfinex-derivatives","ETHF0:USTF0",1770447360580,2.81473972,2065.1,2063.4,7.97342565]
["bitfinex-derivatives","ETHF0:USTF0",1770447360782,2.81473972,2065.2,2064.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447361279,3.05698972,2065.2,2063.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447361477,2.81473972,2065.0,2063.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447361677,2.81473972,2065.1,2063.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447362079,2.81957286,2065.2,2063.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447363682,0.00483314,2065.2,2063.5,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447363984,0.00483314,2065.2,2063.6,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447365486,0.00483314,2065.2,2063.9,7.9683126]
["bitfinex-derivatives","ETHF0:USTF0",1770447365880,2.01603239,2065.7,2064.0,7.79652595]
["bitfinex-derivatives","ETHF0:USTF0",1770447366081,2.81473972,2065.3,2064.0,7.79652595]
["bitfinex-derivatives","ETHF0:USTF0",1770447366685,2.81473972,2065.4,2064.0,7.79652595]
["bitfinex-derivatives","ETHF0:USTF0",1770447366888,0.00390731,2065.4,2064.0,7.79652595]
["bitfinex-derivatives","ETHF0:USTF0",1770447367381,0.00390731,2065.4,2064.2,7.77059861]
["bitfinex-derivatives","ETHF0:USTF0",1770447367888,42.2096659,2066.0,2064.5,7.77059861]
["bitfinex-derivatives","ETHF0:USTF0",1770447367889,2.0158752,2065.9,2064.5,7.77059861]
["bitfinex-derivatives","ETHF0:USTF0",1770447368093,2.81473972,2065.6,2064.5,7.77059861]
["bitfinex-derivatives","ETHF0:USTF0",1770447368891,2.0158752,2065.3,2063.7,7.70701454]
["bitfinex-derivatives","ETHF0:USTF0",1770447369087,2.81473972,2065.2,2063.7,7.70701454]
["bitfinex-derivatives","ETHF0:USTF0",1770447369589,2.81473972,2065.1,2063.7,7.70701454]
["bitfinex-derivatives","ETHF0:USTF0",1770447369784,2.81473972,2064.9,2063.4,0.00511305]
["bitfinex-derivatives","ETHF0:USTF0",1770447369986,2.81473972,2064.9,2063.4,7.71027196]
["bitfinex-derivatives","ETHF0:USTF0",1770447369987,2.81473972,2064.0,2063.4,7.71027196]
["bitfinex-derivatives","ETHF0:USTF0",1770447370186,2.81473972,2064.0,2063.3,4.4965989]
["bitfinex-derivatives","ETHF0:USTF0",1770447370187,2.81473972,2063.9,2063.3,4.4965989]
["bitfinex-derivatives","ETHF0:USTF0",1770447370387,2.81473972,2063.8,2063.0,7.70515891]
["bitfinex-derivatives","ETHF0:USTF0",1770447370885,0.00394782,2064.0,2063.0,7.70515891]
["bitfinex-derivatives","ETHF0:USTF0",1770447370886,2.81868754,2064.0,2063.0,7.70515891]
["bitfinex-derivatives","ETHF0:USTF0",1770447371085,2.81868754,2064.0,2063.0,7.71072162]
["bitfinex-derivatives","ETHF0:USTF0",1770447371291,0.00394782,2064.0,2063.0,7.71072162]
["bitfinex-derivatives","ETHF0:USTF0",1770447371485,2.81473972,2063.9,2063.0,7.71072162]
["bitfinex-derivatives","ETHF0:USTF0",1770447372187,2.81473972,2063.9,2063.0,0.00556271]
["bitfinex-derivatives","ETHF0:USTF0",1770447372398,2.81473972,2063.8,2063.0,7.75956856]
["bitfinex-derivatives","ETHF0:USTF0",1770447373391,2.81473972,2063.9,2063.0,7.75956856]
["bitfinex-derivatives","ETHF0:USTF0",1770447374390,2.0158752,2063.4,2062.4,7.94202949]
["bitfinex-derivatives","ETHF0:USTF0",1770447374589,2.81473972,2063.4,2062.4,7.94202949]
["bitfinex-derivatives","ETHF0:USTF0",1770447374788,42.21361372,2064.0,2062.4,7.94202949]
["bitfinex-derivatives","ETHF0:USTF0",1770447374991,0.00394782,2064.0,2062.4,7.94202949]
["bitfinex-derivatives","ETHF0:USTF0",1770447375590,0.00394782,2064.0,2062.4,7.9462217]
["bitfinex-derivatives","ETHF0:USTF0",1770447375591,42.12745225,2064.0,2062.4,7.9462217]
["bitfinex-derivatives","ETHF0:USTF0",1770447375791,0.00394782,2064.0,2062.8,7.93997602]
["bitfinex-derivatives","ETHF0:USTF0",1770447376094,42.12745225,2064.0,2062.6,7.93997602]
["bitfinex-derivatives","ETHF0:USTF0",1770447377494,42.12350443,2063.9,2062.6,7.93997602]
["bitfinex-derivatives","ETHF0:USTF0",1770447377688,42.12745225,2064.0,2062.6,7.93997602]
["bitfinex-derivatives","ETHF0:USTF0",1770447378986,0.00394782,2064.0,2062.6,7.93997602]
["bitfinex-derivatives","ETHF0:USTF0",1770447379596,2.0158752,2063.6,2062.4,8.2483354]
["bitfinex-derivatives","ETHF0:USTF0",1770447379799,42.12350443,2063.8,2062.4,8.2483354]
["bitfinex-derivatives","ETHF0:USTF0",1770447379997,47.73997168,2063.9,2062.4,8.2483354]
["bitfinex-derivatives","ETHF0:USTF0",1770447380197,42.12350443,2063.9,2062.4,8.2483354]
["bitfinex-derivatives","ETHF0:USTF0",1770447380402,44.38571745,2064.0,2062.4,8.2483354]
["bitfinex-derivatives","ETHF0:USTF0",1770447380900,44.14332745,2064.0,2062.4,8.2483354]
["bitfinex-derivatives","ETHF0:USTF0",1770447381199,0.00394782,2064.0,2062.4,8.2483354]
["bitfinex-derivatives","ETHF0:USTF0",1770447381702,0.00394782,2064.0,2062.4,10.2642106]
["bitfinex-derivatives","ETHF0:USTF0",1770447381898,2.0158752,2064.2,2062.8,8.36786037]
["bitfinex-derivatives","ETHF0:USTF0",1770447382294,42.12350443,2064.5,2062.8,8.36786037]
["bitfinex-derivatives","ETHF0:USTF0",1770447382295,44.13937963,2064.5,2062.8,8.36786037]
["bitfinex-derivatives","ETHF0:USTF0",1770447383001,44.14321002,2064.5,2062.8,8.36786037]
["bitfinex-derivatives","ETHF0:USTF0",1770447383902,2.0158752,2063.8,2062.4,8.35710471]
["bitfinex-derivatives","ETHF0:USTF0",1770447384102,2.0158752,2064.1,2062.4,8.35710471]
["bitfinex-derivatives","ETHF0:USTF0",1770447385301,42.12350443,2064.0,2062.4,8.35710471]
["bitfinex-derivatives","ETHF0:USTF0",1770447385699,42.12350443,2063.9,2062.4,8.35710471]
["bitfinex-derivatives","ETHF0:USTF0",1770447386401,42.12350443,2064.0,2062.4,8.35710471]
["bitfinex-derivatives","ETHF0:USTF0",1770447386909,44.13937963,2063.8,2062.4,8.35710471]
["bitfinex-derivatives","ETHF0:USTF0",1770447387108,42.12350443,2063.9,2062.4,8.35710471]
["bitfinex-derivatives","ETHF0:USTF0",1770447387302,0.24244,2063.5,2062.4,0.00419221]
["bitfinex-derivatives","ETHF0:USTF0",1770447387502,42.12350443,2063.3,2062.4,8.1461613]
["bitfinex-derivatives","ETHF0:USTF0",1770447387703,5.61646725,2063.4,2062.4,8.1461613]
["bitfinex-derivatives","ETHF0:USTF0",1770447387704,44.13937963,2063.7,2062.4,8.1461613]
["bitfinex-derivatives","ETHF0:USTF0",1770447388007,42.12350443,2063.8,2062.4,8.1461613]
["bitfinex-derivatives","ETHF0:USTF0",1770447388410,42.12350443,2063.7,2062.4,8.1461613]
["bitfinex-derivatives","ETHF0:USTF0",1770447388708,42.12350443,2063.6,2062.4,8.1461613]
["bitfinex-derivatives","ETHF0:USTF0",1770447389208,42.12350443,2063.5,2062.4,8.1461613]
["bitfinex-derivatives","ETHF0:USTF0",1770447390010,42.12350443,2063.5,2062.4,0.00419221]
["bitfinex-derivatives","ETHF0:USTF0",1770447390206,42.12350443,2063.4,2062.4,0.00419221]
["bitfinex-derivatives","ETHF0:USTF0",1770447390403,44.13937963,2063.3,2062.4,0.00419221]
["bitfinex-derivatives","ETHF0:USTF0",1770447390599,2.0158752,2062.9,2061.7,8.19760371]
["bitfinex-derivatives","ETHF0:USTF0",1770447390803,42.12350443,2063.0,2061.7,8.19760371]
["bitfinex-derivatives","ETHF0:USTF0",1770447391210,8.59061629,2063.5,2061.7,8.19760371]
["bitfinex-derivatives","ETHF0:USTF0",1770447391211,2.0158752,2062.1,2061.7,8.19365588]
["bitfinex-derivatives","ETHF0:USTF0",1770447391407,5.57581965,2062.1,2061.0,6.85516313]
["bitfinex-derivatives","ETHF0:USTF0",1770447391603,5.57980497,2062.1,2061.0,6.85865487]
["bitfinex-derivatives","ETHF0:USTF0",1770447392710,0.00398532,2062.1,2061.0,6.85865487]
["bitfinex-derivatives","ETHF0:USTF0",1770447392911,4.50133253,2062.6,2061.2,6.85516313]
["bitfinex-derivatives","ETHF0:USTF0",1770447393308,4.50133253,2062.6,2061.3,6.85516313]
["bitfinex-derivatives","ETHF0:USTF0",1770447393708,4.37977296,2062.9,2061.6,6.85516313]
["bitfinex-derivatives","ETHF0:USTF0",1770447393907,4.33428496,2063.6,2062.2,6.85516313]
["bitfinex-derivatives","ETHF0:USTF0",1770447394107,4.33428496,2064.1,2062.5,6.85516313]
["bitfinex-derivatives","ETHF0:USTF0",1770447394407,4.33428496,2064.1,2062.8,6.85516313]
["bitfinex-derivatives","ETHF0:USTF0",1770447395004,4.33857777,2064.1,2062.8,6.85974883]
["bitfinex-derivatives","ETHF0:USTF0",1770447395412,4.35142236,2063.8,2062.8,0.0045857]
["bitfinex-derivatives","ETHF0:USTF0",1770447395803,4.29854383,2063.5,2062.2,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447396000,4.27062806,2063.2,2061.4,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447396304,2.0158752,2063.3,2061.4,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447396305,4.27062806,2062.8,2061.4,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447396909,4.27062806,2062.8,2061.4,6.8402342]
["bitfinex-derivatives","ETHF0:USTF0",1770447397104,4.97582286,2062.7,2061.4,6.8402342]
["bitfinex-derivatives","ETHF0:USTF0",1770447397311,4.98361271,2062.6,2061.4,6.8402342]
["bitfinex-derivatives","ETHF0:USTF0",1770447397505,4.98361271,2062.4,2061.4,6.8402342]
["bitfinex-derivatives","ETHF0:USTF0",1770447397705,42.12350443,2062.5,2061.5,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447397912,4.94005845,2062.6,2061.4,6.8402342]
["bitfinex-derivatives","ETHF0:USTF0",1770447398116,4.94005845,2062.4,2061.4,6.8402342]
["bitfinex-derivatives","ETHF0:USTF0",1770447398915,4.94570585,2062.4,2061.4,6.8402342]
["bitfinex-derivatives","ETHF0:USTF0",1770447400112,4.94570585,2062.4,2061.4,0.00550062]
["bitfinex-derivatives","ETHF0:USTF0",1770447400317,5.36592459,2062.3,2061.4,0.00550062]
["bitfinex-derivatives","ETHF0:USTF0",1770447401612,5.32935713,2061.6,2060.2,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447402620,42.12350443,2062.2,2060.2,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447402621,5.27475962,2062.1,2060.2,6.83911666]
["bitfinex-derivatives","ETHF0:USTF0",1770447403017,5.27475962,2062.1,2060.5,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447403519,5.2390417,2061.8,2060.2,6.83911666]
["bitfinex-derivatives","ETHF0:USTF0",1770447404315,5.4816817,2061.8,2060.2,6.83911666]
["bitfinex-derivatives","ETHF0:USTF0",1770447404508,5.21220665,2061.6,2060.2,6.83911666]
["bitfinex-derivatives","ETHF0:USTF0",1770447405517,5.21220665,2061.6,2060.3,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447405719,5.17658128,2061.9,2060.3,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447407519,5.11225509,2061.7,2060.3,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447408830,5.11225509,2061.7,2059.6,2.0158752]
["bitfinex-derivatives","ETHF0:USTF0",1770447408831,5.03526721,2061.0,2058.9,2.0158752]
["bitfinex-derivatives","ETHF0:USTF0",1770447409125,5.03526721,2061.0,2059.4,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447409320,5.03526721,2061.0,2059.6,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447410228,6.99231854,2062.1,2059.6,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447410229,5.00105884,2061.5,2059.8,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447411725,5.00105884,2061.5,2060.1,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447411919,6.86408713,2062.0,2060.1,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447412627,6.90965022,2061.9,2060.4,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447413025,6.86997694,2061.5,2060.4,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447413224,6.86997694,2061.8,2060.4,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447414230,2.09869354,2060.7,2059.7,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447414424,0.00372311,2060.7,2059.8,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447414624,6.18422546,2061.3,2060.0,2.09869354]
["bitfinex-derivatives","ETHF0:USTF0",1770447414820,6.18422546,2061.3,2060.1,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447415630,6.18795904,2061.3,2060.1,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447417325,0.00373358,2061.3,2060.1,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447418624,6.27675446,2061.3,2060.1,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447418833,0.00373358,2061.3,2060.1,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447419124,0.00373358,2061.3,2060.4,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447419326,6.23476741,2061.9,2060.6,2.09869354]
["bitfinex-derivatives","ETHF0:USTF0",1770447419526,6.23971052,2062.4,2061.0,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447419831,6.23971052,2062.7,2061.6,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447420332,6.24401927,2062.7,2061.6,6.8404963]
["bitfinex-derivatives","ETHF0:USTF0",1770447421024,6.24401927,2062.7,2061.6,0.00576272]
["bitfinex-derivatives","ETHF0:USTF0",1770447421025,6.16237286,2062.4,2061.6,0.00576272]
["bitfinex-derivatives","ETHF0:USTF0",1770447421221,6.16059544,2062.1,2060.1,2.88670257]
["bitfinex-derivatives","ETHF0:USTF0",1770447421419,6.16179867,2061.8,2060.7,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447421931,6.16179867,2061.8,2059.8,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447421932,6.1246394,2060.7,2059.8,6.83473358]
["bitfinex-derivatives","ETHF0:USTF0",1770447422224,6.1285678,2060.7,2059.8,6.83880059]
["bitfinex-derivatives","ETHF0:USTF0",1770447422432,0.0039284,2060.7,2059.8,6.83880059]
["bitfinex-derivatives","ETHF0:USTF0",1770447422825,6.05114798,2060.7,2059.8,0.00406701]
["bitfinex-derivatives","ETHF0:USTF0",1770447423031,6.05114798,2060.7,2059.8,6.83880059]
["bitfinex-derivatives","ETHF0:USTF0",1770447424726,0.0039284,2060.7,2059.8,6.83880059]
["bitfinex-derivatives","ETHF0:USTF0",1770447425529,6.14909615,2060.7,2059.8,6.83880059]
["bitfinex-derivatives","ETHF0:USTF0",1770447426836,6.14909615,2060.7,2059.8,0.00406701]
["bitfinex-derivatives","ETHF0:USTF0",1770447427234,6.01929108,2060.5,2059.8,0.00406701]
["bitfinex-derivatives","ETHF0:USTF0",1770447427431,6.01614424,2060.4,2059.3,6.28556984]
["bitfinex-derivatives","ETHF0:USTF0",1770447428332,2.8008483,2059.5,2058.4,7.19985791]
["bitfinex-derivatives","ETHF0:USTF0",1770447428533,5.96542802,2059.7,2058.5,6.28556984]
["bitfinex-derivatives","ETHF0:USTF0",1770447428832,48.12317667,2060.3,2058.5,6.28556984]
["bitfinex-derivatives","ETHF0:USTF0",1770447429038,5.99967224,2060.3,2058.9,6.28556984]
["bitfinex-derivatives","ETHF0:USTF0",1770447429432,6.08181825,2060.2,2058.9,6.28556984]
["bitfinex-derivatives","ETHF0:USTF0",1770447429632,6.08181825,2060.2,2057.8,0.3809159]
["bitfinex-derivatives","ETHF0:USTF0",1770447429633,6.08181825,2059.5,2058.3,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447430038,6.04891451,2059.3,2057.6,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447430235,6.04891451,2059.2,2057.6,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447430434,6.04891451,2059.2,2057.6,6.44381545]
["bitfinex-derivatives","ETHF0:USTF0",1770447430630,6.04891451,2059.2,2057.6,6.44748421]
["bitfinex-derivatives","ETHF0:USTF0",1770447430840,6.05408961,2059.2,2057.6,6.44748421]
["bitfinex-derivatives","ETHF0:USTF0",1770447431037,6.05408961,2059.2,2057.6,0.00366876]
["bitfinex-derivatives","ETHF0:USTF0",1770447431241,42.12350443,2058.2,2055.6,2.88670257]
["bitfinex-derivatives","ETHF0:USTF0",1770447431440,41.83047499,2057.8,2055.6,6.25925328]
["bitfinex-derivatives","ETHF0:USTF0",1770447431639,6.05218903,2057.3,2055.6,6.25925328]
["bitfinex-derivatives","ETHF0:USTF0",1770447431941,6.05218903,2057.1,2055.6,6.25925328]
["bitfinex-derivatives","ETHF0:USTF0",1770447432142,6.05218903,2057.1,2055.7,0.19756049]
["bitfinex-derivatives","ETHF0:USTF0",1770447432333,6.05218903,2057.1,2055.3,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447432535,6.05571768,2057.1,2055.5,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447432735,6.05571768,2057.1,2055.4,0.19756049]
["bitfinex-derivatives","ETHF0:USTF0",1770447432936,6.05571768,2057.1,2055.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1770447432937,6.2183842,2056.9,2054.9,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447433343,6.2183842,2056.9,2055.0,6.26515519]
["bitfinex-derivatives","ETHF0:USTF0",1770447433545,6.22191285,2057.1,2055.0,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447433738,6.22191285,2057.1,2055.2,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447434244,6.22191285,2057.1,2055.3,6.26515519]
["bitfinex-derivatives","ETHF0:USTF0",1770447434448,6.22191285,2057.1,2055.3,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447434639,6.22191285,2057.1,2055.5,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447434841,6.22191285,2057.1,2055.7,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447435248,6.22191285,2057.1,2055.8,6.26515519]
["bitfinex-derivatives","ETHF0:USTF0",1770447435543,6.22191285,2057.1,2055.5,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447435741,0.00352865,2057.1,2055.5,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447435937,6.22191285,2057.1,2055.7,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447436145,6.22191285,2057.1,2055.9,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447436345,0.00352865,2057.1,2055.9,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447436638,0.00352865,2057.1,2056.1,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447437039,0.00352865,2057.1,2056.3,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447437442,5.73669093,2057.1,2056.4,0.2034624]
["bitfinex-derivatives","ETHF0:USTF0",1770447437643,5.73669093,2057.1,2056.0,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447437841,5.73669093,2057.1,2056.1,0.2034624]
["bitfinex-derivatives","ETHF0:USTF0",1770447438041,5.73669093,2057.1,2056.1,6.26515519]
["bitfinex-derivatives","ETHF0:USTF0",1770447438336,5.73669093,2057.1,2056.2,6.0675947]
["bitfinex-derivatives","ETHF0:USTF0",1770447438742,5.73669093,2057.1,2054.6,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447439139,5.73669093,2057.1,2053.4,3.82577401]
["bitfinex-derivatives","ETHF0:USTF0",1770447439140,5.73669093,2057.1,2054.8,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447439348,5.73669093,2057.1,2055.0,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447439850,5.73669093,2057.1,2055.2,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447440238,0.00352865,2057.1,2055.4,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447440445,0.00352865,2057.1,2055.6,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447440846,0.00352865,2057.1,2055.8,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447441345,0.00352865,2057.1,2056.0,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447441551,5.88340485,2058.3,2056.0,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447441856,5.88340485,2058.3,2056.2,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447442152,5.88340485,2058.3,2055.9,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447442446,5.9574243,2058.2,2055.9,6.06527791]
["bitfinex-derivatives","ETHF0:USTF0",1770447442644,5.9574243,2058.2,2056.1,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447443052,5.9574243,2058.2,2056.3,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447443450,5.9574243,2058.2,2056.5,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447444054,0.00454767,2058.3,2056.7,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447444451,0.00454767,2058.3,2056.9,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447444656,46.67054138,2060.1,2058.1,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447444657,5.6083221,2059.3,2058.1,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447445051,5.6083221,2059.3,2056.6,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447445553,5.6083221,2059.3,2056.8,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447445554,5.57576016,2059.1,2056.8,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447445752,5.57576016,2058.9,2057.0,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447445958,5.57576016,2058.9,2057.1,6.26162654]
["bitfinex-derivatives","ETHF0:USTF0",1770447446260,5.54287087,2058.7,2057.2,6.26162654]
["bitfinex-derivatives","ETHF0:USTF0",1770447446461,5.54287087,2058.7,2057.2,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447446762,5.54287087,2058.7,2057.2,6.26162654]
["bitfinex-derivatives","ETHF0:USTF0",1770447447761,5.54287087,2058.7,2057.2,0.19993375]
["bitfinex-derivatives","ETHF0:USTF0",1770447448249,5.54287087,2058.7,2057.2,6.26162654]
["bitfinex-derivatives","ETHF0:USTF0",1770447448449,5.54287087,2058.7,2056.6,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1770447448450,5.55676364,2058.5,2056.6,6.06734602]
["bitfinex-derivatives","ETHF0:USTF0",1770447448656,5.55676364,2058.4,2056.6,6.06734602]
["bitfinex-derivatives","ETHF0:USTF0",1770447449958,5.50623704,2059.0,2056.6,6.06734602]
["bitfinex-derivatives","ETHF0:USTF0",1770447451554,5.61440779,2059.3,2056.6,6.06734602]
["bitfinex-derivatives","ETHF0:USTF0",1770447451756,0.00393668,2059.3,2057.3,6.30486279]
["bitfinex-derivatives","ETHF0:USTF0",1770447452458,5.58225585,2059.3,2057.3,6.30486279]
["bitfinex-derivatives","ETHF0:USTF0",1770447452655,5.58225585,2059.3,2057.3,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447452854,5.48904254,2059.2,2057.3,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447453265,5.48904254,2059.1,2057.3,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447455266,5.41105275,2059.0,2057.3,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447455464,5.41148865,2058.9,2057.3,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447455969,5.37420987,2058.8,2057.3,6.06169279]
["bitfinex-derivatives","ETHF0:USTF0",1770447456159,5.37420987,2058.8,2056.7,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447456160,5.37420987,2058.4,2056.7,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447456359,5.30781471,2058.3,2056.7,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447456563,5.30781471,2058.2,2056.7,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447457270,5.2766322,2058.1,2056.7,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447459566,2.74595645,2058.3,2057.3,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447459771,8.10968393,2058.3,2057.3,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447460169,5.33305347,2058.1,2057.3,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447460674,8.09264585,2058.2,2057.3,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447461561,5.31636657,2058.0,2056.7,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447461966,5.28602497,2057.2,2055.8,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447462868,5.29083713,2057.2,2055.8,5.89293655]
["bitfinex-derivatives","ETHF0:USTF0",1770447463070,0.00481216,2057.2,2055.8,5.89293655]
["bitfinex-derivatives","ETHF0:USTF0",1770447465371,0.00481216,2057.2,2056.0,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447465571,7.89105119,2057.9,2056.0,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447466070,7.89105119,2057.9,2055.8,3.12968683]
["bitfinex-derivatives","ETHF0:USTF0",1770447466071,2.74595645,2057.9,2056.4,2.43760931]
["bitfinex-derivatives","ETHF0:USTF0",1770447466267,2.74595645,2058.3,2056.5,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447466469,2.74595645,2058.8,2057.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1770447466673,0.00470182,2058.8,2057.5,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447466868,0.00470182,2058.8,2057.5,5.89390622]
["bitfinex-derivatives","ETHF0:USTF0",1770447467074,5.06701084,2058.8,2057.5,5.89390622]
["bitfinex-derivatives","ETHF0:USTF0",1770447467271,5.06230902,2058.6,2057.5,5.89390622]
["bitfinex-derivatives","ETHF0:USTF0",1770447467475,5.06268299,2058.4,2057.5,5.89390622]
["bitfinex-derivatives","ETHF0:USTF0",1770447467671,5.06268299,2058.3,2057.5,5.89390622]
["bitfinex-derivatives","ETHF0:USTF0",1770447467871,5.06268299,2058.3,2057.5,0.00344923]
["bitfinex-derivatives","ETHF0:USTF0",1770447468275,7.77926218,2058.1,2057.3,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447468473,2.74595645,2058.3,2057.3,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447468674,4.99578449,2058.1,2056.2,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447468868,7.7127616,2057.4,2056.2,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447469076,4.96680515,2057.6,2056.2,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447469272,2.74595645,2058.1,2056.2,5.89420088]
["bitfinex-derivatives","ETHF0:USTF0",1770447469573,4.96726864,2058.1,2056.3,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447469981,7.71322509,2058.1,2056.3,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447470173,2.74595645,2058.2,2056.4,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447470575,4.91106609,2058.1,2056.4,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447470773,4.88215522,2057.8,2056.4,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447470980,4.88215522,2057.6,2056.4,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447471380,4.88215522,2057.5,2056.4,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447471880,4.8539274,2057.4,2056.4,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447472085,2.74595645,2057.3,2056.4,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447472277,4.8539274,2057.2,2056.2,5.89420088]
["bitfinex-derivatives","ETHF0:USTF0",1770447472877,2.74595645,2057.3,2056.2,5.89420088]
["bitfinex-derivatives","ETHF0:USTF0",1770447473075,2.74595645,2057.6,2056.2,5.89420088]
["bitfinex-derivatives","ETHF0:USTF0",1770447473272,0.00531487,2057.6,2056.2,5.89420088]
["bitfinex-derivatives","ETHF0:USTF0",1770447473478,2.75127132,2057.6,2056.2,5.89420088]
["bitfinex-derivatives","ETHF0:USTF0",1770447474182,0.00531487,2057.6,2056.2,5.89420088]
["bitfinex-derivatives","ETHF0:USTF0",1770447474382,2.74595645,2057.3,2056.2,5.89420088]
["bitfinex-derivatives","ETHF0:USTF0",1770447474682,4.94021664,2057.2,2056.2,5.89420088]
["bitfinex-derivatives","ETHF0:USTF0",1770447474882,4.88416533,2057.1,2056.2,5.89420088]
["bitfinex-derivatives","ETHF0:USTF0",1770447475079,7.63012178,2057.1,2056.2,0.00374389]
["bitfinex-derivatives","ETHF0:USTF0",1770447475273,4.88416533,2056.8,2056.2,0.00264545]
["bitfinex-derivatives","ETHF0:USTF0",1770447475581,2.74595645,2056.4,2055.3,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447475782,2.74595645,2056.4,2054.5,2.88385727]
["bitfinex-derivatives","ETHF0:USTF0",1770447475783,4.8555576,2056.0,2054.7,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447475981,4.8555576,2055.5,2054.0,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447476174,4.8555576,2055.1,2054.0,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447476377,5.57721425,2055.7,2054.0,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447476378,4.79436954,2055.7,2054.0,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447476575,0.00603873,2055.7,2054.0,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447477498,0.00603873,2055.7,2054.0,8.77431426]
["bitfinex-derivatives","ETHF0:USTF0",1770447477676,0.00603873,2055.7,2054.3,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447478080,4.73898928,2056.7,2054.5,6.13395699]
["bitfinex-derivatives","ETHF0:USTF0",1770447478283,2.74595645,2056.5,2054.5,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447478587,4.59436247,2056.4,2054.5,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447478779,4.59436247,2056.3,2054.5,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447479088,4.59946475,2056.3,2054.5,5.8950294]
["bitfinex-derivatives","ETHF0:USTF0",1770447479280,0.00510228,2056.3,2054.5,5.8950294]
["bitfinex-derivatives","ETHF0:USTF0",1770447479582,4.57283188,2056.3,2054.6,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447479793,4.54014834,2055.6,2054.2,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447479983,4.54014834,2055.5,2054.2,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447480689,4.54014834,2055.5,2054.2,5.89202191]
["bitfinex-derivatives","ETHF0:USTF0",1770447480982,4.60306445,2055.8,2054.2,5.89202191]
["bitfinex-derivatives","ETHF0:USTF0",1770447481183,4.60306445,2055.4,2054.2,5.89202191]
["bitfinex-derivatives","ETHF0:USTF0",1770447481381,4.60306445,2055.4,2054.2,0.00156492]
["bitfinex-derivatives","ETHF0:USTF0",1770447481781,4.60306445,2055.4,2054.2,5.89202191]
["bitfinex-derivatives","ETHF0:USTF0",1770447482178,7.32229014,2055.7,2054.2,5.89202191]
["bitfinex-derivatives","ETHF0:USTF0",1770447482378,4.57633369,2055.7,2054.2,5.89202191]
["bitfinex-derivatives","ETHF0:USTF0",1770447484184,4.41934263,2056.0,2054.2,5.89202191]
["bitfinex-derivatives","ETHF0:USTF0",1770447484891,4.13290598,2056.3,2054.2,5.89202191]
["bitfinex-derivatives","ETHF0:USTF0",1770447485185,4.13290598,2056.3,2054.6,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447485186,0.00510228,2056.3,2054.6,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447485383,10.26764742,2057.1,2055.0,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447485580,14.40186585,2057.1,2055.0,5.89045699]
["bitfinex-derivatives","ETHF0:USTF0",1770447485783,4.09113786,2057.0,2055.2,5.74205106]
["bitfinex-derivatives","ETHF0:USTF0",1770447486180,4.09113786,2057.6,2055.4,5.49863106]
["bitfinex-derivatives","ETHF0:USTF0",1770447486483,4.09672543,2057.6,2055.6,5.49863106]
["bitfinex-derivatives","ETHF0:USTF0",1770447486688,0.00558757,2057.6,2056.2,5.49863106]
["bitfinex-derivatives","ETHF0:USTF0",1770447486889,4.01279346,2057.6,2056.2,5.50302778]
["bitfinex-derivatives","ETHF0:USTF0",1770447487284,4.01279346,2057.6,2056.2,0.00439672]
["bitfinex-derivatives","ETHF0:USTF0",1770447487484,4.00862042,2057.4,2056.2,0.00439672]
["bitfinex-derivatives","ETHF0:USTF0",1770447487687,4.0042237,2057.1,2055.6,5.49863106]
["bitfinex-derivatives","ETHF0:USTF0",1770447488080,4.0042237,2057.1,2054.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770447488081,3.97793964,2056.3,2054.6,5.49863106]
["bitfinex-derivatives","ETHF0:USTF0",1770447488589,3.79755009,2056.2,2054.6,5.49863106]
["bitfinex-derivatives","ETHF0:USTF0",1770447488790,3.79755009,2056.2,2054.6,5.50090154]
["bitfinex-derivatives","ETHF0:USTF0",1770447489288,3.76721154,2056.5,2054.6,5.50090154]
["bitfinex-derivatives","ETHF0:USTF0",1770447490085,3.74338563,2056.9,2054.6,5.50090154]
["bitfinex-derivatives","ETHF0:USTF0",1770447490394,3.74338563,2056.9,2054.8,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447491279,3.74338563,2056.9,2054.8,5.75418196]
["bitfinex-derivatives","ETHF0:USTF0",1770447492187,3.77684422,2056.7,2054.8,5.75418196]
["bitfinex-derivatives","ETHF0:USTF0",1770447494094,3.77684422,2056.7,2054.8,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447494290,3.99089366,2056.6,2054.8,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447496394,3.71798893,2056.5,2054.8,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447496697,3.71798893,2056.4,2054.8,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447497093,3.69291894,2056.2,2054.8,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447497295,3.69291894,2056.2,2054.6,0.00227048]
["bitfinex-derivatives","ETHF0:USTF0",1770447497296,3.69442258,2055.9,2054.6,0.00227048]
["bitfinex-derivatives","ETHF0:USTF0",1770447497493,6.44037903,2055.6,2054.6,0.00227048]
["bitfinex-derivatives","ETHF0:USTF0",1770447497694,3.6921521,2055.3,2053.6,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447497896,3.66720613,2054.7,2053.6,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447498095,3.66720613,2054.7,2052.9,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447498301,3.66720613,2054.6,2052.9,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447499596,3.61833594,2054.7,2052.9,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447499800,3.59363486,2054.6,2052.9,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447501910,3.69631669,2054.5,2052.9,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447502410,3.6718576,2054.8,2052.9,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447502605,3.6718576,2054.8,2053.0,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447502910,3.64137195,2055.1,2053.0,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447503403,3.64263298,2054.5,2053.0,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447503610,3.64263298,2054.8,2053.0,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447504004,2.74595645,2055.0,2053.0,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447504005,3.61841639,2055.1,2053.3,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447504604,3.52229722,2054.9,2053.3,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447505710,3.49966224,2055.2,2053.3,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447505907,6.22163729,2055.5,2053.7,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447506115,3.47568084,2055.8,2053.9,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447508004,3.41548227,2055.6,2053.9,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447508418,3.41988317,2055.9,2053.9,5.75428196]
["bitfinex-derivatives","ETHF0:USTF0",1770447509003,0.00538067,2055.9,2054.1,9.0091306]
["bitfinex-derivatives","ETHF0:USTF0",1770447509209,0.00538067,2055.9,2054.2,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447509512,0.00538067,2055.9,2054.4,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1770447509815,0.00538067,2055.9,2054.5,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447510206,3.3742022,2055.9,2054.5,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447511412,3.39946582,2055.8,2054.5,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447512023,3.37617062,2055.7,2054.5,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447512614,2.74595645,2055.4,2053.6,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447512827,3.18179073,2055.2,2053.6,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447513112,3.18179073,2055.1,2053.6,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447513809,5.90638339,2055.4,2053.6,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447514017,3.16042694,2055.4,2053.6,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447514217,5.90638339,2055.7,2053.9,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447514418,3.16042694,2055.7,2053.9,5.75428196]
["bitfinex-derivatives","ETHF0:USTF0",1770447515315,0.00538067,2055.9,2054.4,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447516222,3.03853881,2055.9,2054.4,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447516716,3.09062851,2055.8,2054.4,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447516914,3.06792789,2055.6,2054.4,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447517114,3.06792789,2055.5,2054.4,5.51071196]
["bitfinex-derivatives","ETHF0:USTF0",1770447517314,3.06965666,2055.4,2053.9,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447517714,3.06965666,2054.7,2053.3,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447518316,3.04706342,2054.6,2053.3,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447518515,3.147684,2054.5,2053.3,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447518716,3.147684,2054.5,2052.5,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447518917,3.12519739,2054.4,2052.5,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447519116,3.13079573,2054.4,2052.5,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447519723,3.1266999,2054.3,2052.5,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447519921,3.1266999,2054.3,2052.5,5.27536745]
["bitfinex-derivatives","ETHF0:USTF0",1770447520926,0.00559834,2054.4,2052.7,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447521116,0.00559834,2054.4,2053.1,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447522021,3.08427848,2054.4,2053.1,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447522222,0.00559834,2054.4,2053.1,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447522928,3.03535812,2054.4,2053.1,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447523620,0.00559834,2054.4,2053.1,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447524018,3.01489489,2054.4,2053.1,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447524323,6.00082509,2053.6,2051.6,0.20058525]
["bitfinex-derivatives","ETHF0:USTF0",1770447524524,2.74595645,2052.2,2049.8,5.2291506]
["bitfinex-derivatives","ETHF0:USTF0",1770447524727,4.844,2051.4,2050.3,1.3501506]
["bitfinex-derivatives","ETHF0:USTF0",1770447525024,0.00368587,2052.2,2050.4,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447525226,0.00368587,2052.2,2050.6,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447525421,0.00368587,2052.2,2051.1,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447525827,0.00368587,2052.2,2051.1,8.28649609]
["bitfinex-derivatives","ETHF0:USTF0",1770447526124,0.00368587,2052.2,2051.1,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447527625,4.30232585,2053.3,2051.3,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447527826,4.30232585,2053.3,2051.8,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447528031,4.27903589,2053.8,2051.8,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447528530,4.28325317,2053.8,2051.8,5.03504517]
["bitfinex-derivatives","ETHF0:USTF0",1770447529121,4.19270252,2053.5,2051.8,5.03504517]
["bitfinex-derivatives","ETHF0:USTF0",1770447530730,4.17733247,2053.8,2052.2,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447531330,0.00421728,2053.8,2053.1,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447531523,4.17311519,2054.3,2053.1,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447532236,4.17311519,2054.3,2052.3,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447532534,4.17942146,2054.3,2052.3,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447534031,4.17942146,2054.3,2052.2,3.49863864]
["bitfinex-derivatives","ETHF0:USTF0",1770447534032,4.17942146,2054.3,2052.6,3.25486864]
["bitfinex-derivatives","ETHF0:USTF0",1770447534231,4.17942146,2054.3,2052.7,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447535732,4.0725033,2054.7,2053.6,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447536328,4.0725033,2054.7,2053.0,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447536937,4.07685034,2054.7,2053.0,5.03605863]
["bitfinex-derivatives","ETHF0:USTF0",1770447537342,4.01303148,2054.5,2053.0,0.00443118]
["bitfinex-derivatives","ETHF0:USTF0",1770447537528,4.01303148,2054.5,2053.0,5.03605863]
["bitfinex-derivatives","ETHF0:USTF0",1770447537734,4.01303148,2054.3,2053.0,0.00443118]
["bitfinex-derivatives","ETHF0:USTF0",1770447537933,4.01303148,2054.3,2053.0,5.03605863]
["bitfinex-derivatives","ETHF0:USTF0",1770447540437,2.74595645,2053.9,2052.4,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447540640,4.00668572,2053.8,2052.4,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447541139,4.0003642,2053.7,2052.1,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447541335,4.0003642,2053.4,2051.8,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447541533,4.00093459,2053.0,2051.5,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447541839,3.99483984,2052.8,2051.2,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447542038,3.99483984,2053.1,2051.5,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447542240,3.99483984,2053.6,2051.5,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447542434,3.99483984,2053.6,2051.7,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447542636,4.00115942,2053.6,2051.7,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447543442,3.94920254,2053.4,2051.7,5.03162745]
["bitfinex-derivatives","ETHF0:USTF0",1770447545345,4.26878341,2052.6,2051.4,5.03558596]
["bitfinex-derivatives","ETHF0:USTF0",1770447545943,4.28693547,2052.3,2051.4,0.00395851]
["bitfinex-derivatives","ETHF0:USTF0",1770447546245,4.28693547,2052.3,2051.4,5.38974688]
["bitfinex-derivatives","ETHF0:USTF0",1770447546443,4.17162198,2052.2,2050.8,5.38578837]
["bitfinex-derivatives","ETHF0:USTF0",1770447546638,4.17162198,2051.7,2050.5,5.38578837]
["bitfinex-derivatives","ETHF0:USTF0",1770447546941,3.25486864,2051.2,2049.8,5.38578837]
["bitfinex-derivatives","ETHF0:USTF0",1770447547136,4.16469049,2051.0,2049.2,5.38578837]
["bitfinex-derivatives","ETHF0:USTF0",1770447547332,4.16469049,2051.0,2049.2,5.62991837]
["bitfinex-derivatives","ETHF0:USTF0",1770447547535,4.17067577,2051.0,2049.2,5.63409351]
["bitfinex-derivatives","ETHF0:USTF0",1770447548137,0.00598528,2051.0,2049.5,5.38578837]
["bitfinex-derivatives","ETHF0:USTF0",1770447548331,0.00598528,2051.0,2049.7,5.38578837]
["bitfinex-derivatives","ETHF0:USTF0",1770447549133,4.19952834,2051.7,2050.0,5.19880305]
["bitfinex-derivatives","ETHF0:USTF0",1770447550245,4.20490549,2051.7,2050.0,5.19880305]
["bitfinex-derivatives","ETHF0:USTF0",1770447552341,3.25486864,2051.4,2049.7,5.19880305]
["bitfinex-derivatives","ETHF0:USTF0",1770447552538,4.18047607,2051.2,2049.7,5.19880305]
["bitfinex-derivatives","ETHF0:USTF0",1770447553239,4.18047607,2051.2,2049.4,5.19880305]
["bitfinex-derivatives","ETHF0:USTF0",1770447554642,4.18047607,2051.2,2049.3,5.19880305]
["bitfinex-derivatives","ETHF0:USTF0",1770447554835,4.13198318,2050.4,2048.2,5.19880305]
["bitfinex-derivatives","ETHF0:USTF0",1770447555240,4.13198318,2050.4,2048.5,5.44301305]
["bitfinex-derivatives","ETHF0:USTF0",1770447555642,4.13198318,2050.4,2048.6,5.19880305]
["bitfinex-derivatives","ETHF0:USTF0",1770447555842,4.13198318,2050.4,2048.6,5.20389687]
["bitfinex-derivatives","ETHF0:USTF0",1770447558248,4.09999518,2051.1,2048.8,5.44298305]
["bitfinex-derivatives","ETHF0:USTF0",1770447558444,4.09999518,2051.1,2048.9,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1770447558649,4.09999518,2051.1,2049.0,5.19880305]
["bitfinex-derivatives","ETHF0:USTF0",1770447558846,0.00537715,2051.7,2048.6,0.0900049]
["bitfinex-derivatives","ETHF0:USTF0",1770447558847,0.00537715,2051.7,2049.2,5.19880305]
["bitfinex-derivatives","ETHF0:USTF0",1770447559044,4.21373647,2051.6,2049.6,5.19880305]
["bitfinex-derivatives","ETHF0:USTF0",1770447559449,4.21373647,2051.6,2049.6,5.44288305]
["bitfinex-derivatives","ETHF0:USTF0",1770447559747,4.21373647,2051.6,2049.8,5.44285305]
["bitfinex-derivatives","ETHF0:USTF0",1770447559944,4.21168948,2051.7,2049.8,5.19880305]
["bitfinex-derivatives","ETHF0:USTF0",1770447560344,4.20631233,2052.3,2050.7,5.19880305]
["bitfinex-derivatives","ETHF0:USTF0",1770447560648,4.21516892,2052.6,2050.7,5.19880305]
["bitfinex-derivatives","ETHF0:USTF0",1770447561445,4.21861051,2052.6,2050.7,5.2025312]
["bitfinex-derivatives","ETHF0:USTF0",1770447561847,4.46235051,2052.6,2050.7,5.2025312]
["bitfinex-derivatives","ETHF0:USTF0",1770447562047,0.24374,2052.5,2050.7,5.2025312]
["bitfinex-derivatives","ETHF0:USTF0",1770447562352,4.20005182,2052.4,2050.7,0.00372815]
["bitfinex-derivatives","ETHF0:USTF0",1770447562548,4.06562258,2052.3,2050.7,0.00372815]
["bitfinex-derivatives","ETHF0:USTF0",1770447562948,4.06562258,2052.3,2050.7,5.2025312]
["bitfinex-derivatives","ETHF0:USTF0",1770447568464,4.12427684,2052.2,2050.7,5.2025312]
["bitfinex-derivatives","ETHF0:USTF0",1770447569257,6.90279933,2052.2,2050.7,5.2025312]
["bitfinex-derivatives","ETHF0:USTF0",1770447569565,4.11644529,2051.9,2050.7,5.2025312]
["bitfinex-derivatives","ETHF0:USTF0",1770447572464,4.39271226,2051.8,2050.7,5.2025312]
["bitfinex-derivatives","ETHF0:USTF0",1770447572867,4.39271226,2051.8,2050.7,0.00372815]
["bitfinex-derivatives","ETHF0:USTF0",1770447573164,4.39271226,2051.8,2049.3,4.31182922]
["bitfinex-derivatives","ETHF0:USTF0",1770447573165,4.32379472,2051.1,2049.3,5.19880305]
["bitfinex-derivatives","ETHF0:USTF0",1770447573370,4.32379472,2051.1,2048.4,7.20735851]
["bitfinex-derivatives","ETHF0:USTF0",1770447573371,4.32414132,2050.3,2049.1,5.19880305]
["bitfinex-derivatives","ETHF0:USTF0",1770447573964,4.32771013,2050.3,2049.1,5.2026275]
["bitfinex-derivatives","ETHF0:USTF0",1770447574164,11.9733437,2050.2,2049.1,0.00382445]
["bitfinex-derivatives","ETHF0:USTF0",1770447574366,2.77852249,2049.7,2047.8,5.19880305]
["bitfinex-derivatives","ETHF0:USTF0",1770447574658,4.16613734,2049.2,2047.8,5.19880305]
["bitfinex-derivatives","ETHF0:USTF0",1770447574971,4.15778249,2049.9,2048.2,5.19880305]
["bitfinex-derivatives","ETHF0:USTF0",1770447575365,2.77852249,2050.1,2048.2,5.446774]
["bitfinex-derivatives","ETHF0:USTF0",1770447575565,4.15823706,2050.1,2048.2,5.446774]
["bitfinex-derivatives","ETHF0:USTF0",1770447576370,4.0825253,2050.0,2048.2,5.446774]
["bitfinex-derivatives","ETHF0:USTF0",1770447576567,4.0825253,2049.8,2048.2,5.202524]
["bitfinex-derivatives","ETHF0:USTF0",1770447577170,4.07372777,2050.1,2048.2,5.202524]
["bitfinex-derivatives","ETHF0:USTF0",1770447577567,4.07427114,2049.9,2048.2,5.202524]
["bitfinex-derivatives","ETHF0:USTF0",1770447579068,4.19016222,2049.8,2048.2,5.202524]
["bitfinex-derivatives","ETHF0:USTF0",1770447579264,4.19016222,2049.7,2048.2,0.00372095]
["bitfinex-derivatives","ETHF0:USTF0",1770447579468,4.19016222,2049.7,2047.0,4.71875733]
["bitfinex-derivatives","ETHF0:USTF0",1770447579469,4.18687662,2049.0,2047.6,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447579768,5.57721425,2049.3,2047.6,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447579769,6.95650868,2049.3,2047.6,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447579969,4.17798619,2049.3,2047.6,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447580172,4.17798619,2049.6,2047.6,5.27609021]
["bitfinex-derivatives","ETHF0:USTF0",1770447580568,4.27748931,2050.0,2047.8,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447580770,4.28105812,2050.3,2048.2,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447581071,4.28105812,2050.3,2048.4,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447581274,0.00356881,2050.3,2048.4,5.27600021]
["bitfinex-derivatives","ETHF0:USTF0",1770447581666,0.00356881,2050.3,2048.6,5.27597021]
["bitfinex-derivatives","ETHF0:USTF0",1770447581978,0.00356881,2050.3,2048.8,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447582175,2.77852249,2051.5,2049.0,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447582372,8.59061629,2052.2,2049.9,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447582373,4.03666829,2051.8,2049.9,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447582675,4.03666829,2051.8,2049.9,5.27582021]
["bitfinex-derivatives","ETHF0:USTF0",1770447582879,4.0279259,2052.1,2050.1,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447583173,4.03396963,2052.1,2050.3,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447584167,4.01943809,2051.9,2050.3,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447584370,2.78456622,2052.1,2050.1,0.00625318]
["bitfinex-derivatives","ETHF0:USTF0",1770447584371,2.77852249,2051.6,2050.1,0.00625318]
["bitfinex-derivatives","ETHF0:USTF0",1770447584677,4.05321449,2051.4,2050.1,0.00625318]
["bitfinex-derivatives","ETHF0:USTF0",1770447585179,4.03787953,2050.5,2049.1,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447585367,2.77852249,2050.4,2048.2,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447585571,2.77852249,2050.4,2048.1,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1770447585572,4.03840827,2050.3,2048.6,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447585979,4.02973364,2050.1,2048.6,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447587072,6.80825613,2050.1,2048.2,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447587380,4.03034908,2049.9,2048.2,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447587679,4.03087327,2049.8,2048.2,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447588382,4.06684519,2049.6,2047.0,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447588574,6.84536768,2049.2,2047.0,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447588773,4.06684519,2049.1,2047.4,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447589174,4.0576353,2049.0,2047.4,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447590478,4.04888755,2049.3,2047.4,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447591476,4.31120554,2049.0,2047.4,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447598384,4.25054807,2048.9,2047.4,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447599486,4.24138365,2048.8,2047.4,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447599683,4.24544809,2048.8,2047.4,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447600491,0.00406444,2048.8,2048.0,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447601189,5.82125425,2050.0,2048.0,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447601190,4.23655988,2049.6,2048.0,5.03657057]
["bitfinex-derivatives","ETHF0:USTF0",1770447601391,4.23680145,2049.9,2048.2,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447601688,2.77852249,2051.2,2048.9,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1770447601887,7.23152637,2051.8,2048.7,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447601888,7.00613224,2051.7,2049.4,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447602088,4.23105742,2051.7,2049.6,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447602285,4.23105742,2051.7,2049.6,5.03556409]
["bitfinex-derivatives","ETHF0:USTF0",1770447602286,4.22760975,2051.6,2049.6,5.03556409]
["bitfinex-derivatives","ETHF0:USTF0",1770447602483,4.35039995,2051.0,2049.6,5.03556409]
["bitfinex-derivatives","ETHF0:USTF0",1770447602688,7.12892244,2050.8,2049.6,0.00379388]
["bitfinex-derivatives","ETHF0:USTF0",1770447602887,4.34090559,2050.7,2049.6,5.03556409]
["bitfinex-derivatives","ETHF0:USTF0",1770447603390,4.34103555,2051.3,2049.6,5.03556409]
["bitfinex-derivatives","ETHF0:USTF0",1770447604291,0.00344767,2051.7,2049.9,5.27582021]
["bitfinex-derivatives","ETHF0:USTF0",1770447604991,8.59061629,2052.9,2049.6,0.00379388]
["bitfinex-derivatives","ETHF0:USTF0",1770447604992,4.26636677,2052.7,2050.6,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447605193,4.26981444,2053.1,2050.6,5.03177021]
["bitfinex-derivatives","ETHF0:USTF0",1770447605391,4.26999636,2053.4,2051.0,5.27569021]
["bitfinex-derivatives","ETHF0:USTF0",1770447605794,4.2551192,2053.7,2051.2,4.63535725]
["bitfinex-derivatives","ETHF0:USTF0",1770447605991,0.00629769,2053.7,2052.1,4.63535725]
["bitfinex-derivatives","ETHF0:USTF0",1770447606185,4.2551192,2054.4,2052.1,4.63535725]
["bitfinex-derivatives","ETHF0:USTF0",1770447606384,4.2551192,2054.7,2052.3,4.63535725]
["bitfinex-derivatives","ETHF0:USTF0",1770447606583,4.16678279,2054.6,2052.3,4.63535725]
["bitfinex-derivatives","ETHF0:USTF0",1770447607190,4.17270136,2054.6,2052.3,4.63535725]
["bitfinex-derivatives","ETHF0:USTF0",1770447607392,4.15760663,2054.2,2052.3,4.63535725]
["bitfinex-derivatives","ETHF0:USTF0",1770447607698,0.00591857,2054.6,2052.3,4.63535725]
["bitfinex-derivatives","ETHF0:USTF0",1770447607901,0.00591857,2054.6,2052.3,4.87911725]
["bitfinex-derivatives","ETHF0:USTF0",1770447608197,0.00591857,2054.6,2052.7,4.63535725]
["bitfinex-derivatives","ETHF0:USTF0",1770447608390,4.41223105,2054.3,2052.3,4.63535725]
["bitfinex-derivatives","ETHF0:USTF0",1770447609392,4.16869105,2054.3,2052.3,4.63963999]
["bitfinex-derivatives","ETHF0:USTF0",1770447612799,0.00591857,2054.6,2052.3,4.63963999]
["bitfinex-derivatives","ETHF0:USTF0",1770447613001,4.25325284,2054.6,2052.3,4.88339999]
["bitfinex-derivatives","ETHF0:USTF0",1770447613294,0.00591857,2054.6,2052.5,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447613499,4.25340026,2054.6,2052.5,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447615501,0.00591857,2054.6,2052.8,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447615702,4.29356314,2054.9,2054.4,0.64465641]
["bitfinex-derivatives","ETHF0:USTF0",1770447615901,4.29356314,2054.9,2053.9,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447616694,4.29831417,2054.9,2053.9,4.68549359]
["bitfinex-derivatives","ETHF0:USTF0",1770447616901,0.00475103,2054.9,2053.9,4.68549359]
["bitfinex-derivatives","ETHF0:USTF0",1770447617203,3.26033338,2055.4,2053.9,4.68549359]
["bitfinex-derivatives","ETHF0:USTF0",1770447617398,4.24856372,2055.3,2053.9,4.68549359]
["bitfinex-derivatives","ETHF0:USTF0",1770447618099,4.25282873,2055.3,2053.9,4.68549359]
["bitfinex-derivatives","ETHF0:USTF0",1770447620305,4.25282873,2055.3,2053.9,0.00435033]
["bitfinex-derivatives","ETHF0:USTF0",1770447620306,4.2170221,2054.9,2053.9,0.00435033]
["bitfinex-derivatives","ETHF0:USTF0",1770447620798,4.2170221,2054.9,2053.6,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447620994,4.2170221,2054.9,2053.3,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447621197,4.21256642,2054.6,2053.3,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447621603,4.21267047,2054.5,2053.3,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447621799,4.21267047,2054.5,2053.3,4.68673738]
["bitfinex-derivatives","ETHF0:USTF0",1770447623301,4.54603424,2054.7,2053.3,4.68673738]
["bitfinex-derivatives","ETHF0:USTF0",1770447623508,4.46113349,2054.6,2053.3,4.68673738]
["bitfinex-derivatives","ETHF0:USTF0",1770447624104,4.45131175,2055.2,2053.3,4.68673738]
["bitfinex-derivatives","ETHF0:USTF0",1770447624713,0.00426501,2055.3,2053.7,7.94147664]
["bitfinex-derivatives","ETHF0:USTF0",1770447624896,0.00426501,2055.3,2053.8,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447626004,4.44614567,2056.2,2054.0,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447626502,7.49882344,2056.5,2054.2,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447626698,4.23849006,2056.5,2054.2,4.92467326]
["bitfinex-derivatives","ETHF0:USTF0",1770447626902,4.24291625,2056.5,2054.2,4.92467326]
["bitfinex-derivatives","ETHF0:USTF0",1770447627204,0.00442619,2056.5,2054.4,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447627605,0.00442619,2056.5,2054.6,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447628204,4.22355693,2056.5,2054.6,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447628805,4.24989155,2056.4,2054.6,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447629108,4.49317155,2056.4,2054.6,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447630106,4.23019211,2056.0,2054.6,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447630506,4.23019211,2056.0,2055.4,0.64465641]
["bitfinex-derivatives","ETHF0:USTF0",1770447630710,4.23019211,2056.0,2055.4,0.00627408]
["bitfinex-derivatives","ETHF0:USTF0",1770447631109,4.23019211,2056.0,2054.8,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447631310,4.47352211,2056.0,2053.9,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447631810,3.26033338,2055.6,2053.9,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447632010,4.29616676,2055.5,2053.9,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447632306,4.29616676,2055.1,2053.9,4.68589996]
["bitfinex-derivatives","ETHF0:USTF0",1770447632512,4.28756962,2055.7,2053.9,4.68589996]
["bitfinex-derivatives","ETHF0:USTF0",1770447633101,4.27771135,2056.2,2054.2,4.92468326]
["bitfinex-derivatives","ETHF0:USTF0",1770447633306,4.27771135,2056.1,2054.2,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447634202,4.26777712,2055.6,2054.2,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447634404,4.22700421,2055.5,2054.2,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447634608,4.22700421,2055.4,2054.2,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447635015,4.21714402,2055.3,2054.2,4.68114326]
["bitfinex-derivatives","ETHF0:USTF0",1770447635209,4.21714402,2055.1,2053.9,4.68589996]
["bitfinex-derivatives","ETHF0:USTF0",1770447635410,4.21714402,2055.0,2053.9,4.68589996]
["bitfinex-derivatives","ETHF0:USTF0",1770447635612,4.22117808,2055.0,2053.9,4.68589996]
["bitfinex-derivatives","ETHF0:USTF0",1770447635805,4.21461393,2055.0,2053.9,4.68589996]
["bitfinex-derivatives","ETHF0:USTF0",1770447636007,4.21455472,2054.9,2053.9,4.68589996]
["bitfinex-derivatives","ETHF0:USTF0",1770447636203,4.21455472,2054.9,2053.1,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447636204,6.00579381,2054.6,2053.1,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447636404,4.60461324,2054.0,2052.7,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447636914,4.60461324,2053.5,2051.7,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447637303,4.61086119,2053.5,2051.7,4.71142177]
["bitfinex-derivatives","ETHF0:USTF0",1770447637503,4.61086119,2053.5,2051.9,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447637504,0.00624795,2053.5,2051.9,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447637708,4.61086119,2053.5,2051.9,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447638415,0.00624795,2053.5,2051.9,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447638805,0.00624795,2053.5,2052.1,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447639412,4.61086119,2053.5,2052.1,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447639612,4.60461324,2053.3,2052.1,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447640018,4.60461324,2053.2,2051.8,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447640209,4.60461324,2053.0,2051.8,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447640415,4.60461324,2052.9,2051.8,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447640810,4.60461324,2053.2,2051.8,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447641513,4.61086119,2053.5,2051.8,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447641812,0.00624795,2053.5,2052.0,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447642018,0.00624795,2053.5,2052.1,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447642416,4.60461324,2054.1,2052.1,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447642615,4.60461324,2054.1,2051.7,0.00562066]
["bitfinex-derivatives","ETHF0:USTF0",1770447642616,4.60461324,2054.2,2052.5,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447643317,4.60461324,2054.5,2052.7,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447643623,4.60964157,2054.5,2052.7,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447644121,4.60964157,2054.5,2052.7,4.94951111]
["bitfinex-derivatives","ETHF0:USTF0",1770447644525,0.00502833,2054.5,2052.9,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447644818,0.00502833,2054.5,2053.1,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447645516,7.35007367,2055.1,2053.5,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447645517,4.60461324,2055.1,2053.5,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447645817,2.74546043,2055.4,2054.7,0.64465641]
["bitfinex-derivatives","ETHF0:USTF0",1770447646021,4.60461324,2055.3,2054.7,0.64465641]
["bitfinex-derivatives","ETHF0:USTF0",1770447646316,2.74546043,2055.3,2053.6,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1770447646520,2.74546043,2055.3,2053.1,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447646521,7.3547333,2055.3,2053.1,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447646814,4.60461324,2055.0,2053.2,3.26033338]
["bitfinex-derivatives","ETHF0:USTF0",1770447647020,4.60927287,2055.3,2053.3,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447647215,4.60927287,2055.3,2053.6,3.26033338]
["bitfinex-derivatives","ETHF0:USTF0",1770447647410,4.60927287,2055.3,2053.7,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447647611,0.00465963,2055.3,2053.7,4.95428277]
["bitfinex-derivatives","ETHF0:USTF0",1770447649417,4.60927287,2055.3,2053.7,4.95428277]
["bitfinex-derivatives","ETHF0:USTF0",1770447649618,4.60461324,2055.2,2053.7,4.71069277]
["bitfinex-derivatives","ETHF0:USTF0",1770447650225,4.60461324,2055.1,2053.7,4.71069277]
["bitfinex-derivatives","ETHF0:USTF0",1770447650619,7.35007367,2054.9,2053.7,4.71069277]
["bitfinex-derivatives","ETHF0:USTF0",1770447650822,4.60461324,2054.8,2053.7,4.71069277]
["bitfinex-derivatives","ETHF0:USTF0",1770447651724,4.60461324,2054.7,2053.7,4.71069277]
["bitfinex-derivatives","ETHF0:USTF0",1770447653520,41.82654138,2054.9,2053.7,4.71069277]
["bitfinex-derivatives","ETHF0:USTF0",1770447653521,2.74546043,2054.9,2053.7,4.71069277]
["bitfinex-derivatives","ETHF0:USTF0",1770447653824,4.60461324,2054.9,2053.7,4.71069277]
["bitfinex-derivatives","ETHF0:USTF0",1770447654614,4.60461324,2054.8,2053.7,4.71069277]
["bitfinex-derivatives","ETHF0:USTF0",1770447655222,4.60461324,2054.7,2053.7,4.71069277]
["bitfinex-derivatives","ETHF0:USTF0",1770447655423,4.60461324,2054.7,2053.7,0.00489166]
["bitfinex-derivatives","ETHF0:USTF0",1770447655623,4.60461324,2054.5,2053.1,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447655817,7.86494662,2054.0,2052.7,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447656023,4.60461324,2053.6,2052.4,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447656418,4.60461324,2053.5,2052.4,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447656619,4.60461324,2053.3,2052.4,4.70966211]
["bitfinex-derivatives","ETHF0:USTF0",1770447656825,7.35007367,2053.3,2052.4,0.003861]
["bitfinex-derivatives","ETHF0:USTF0",1770447657026,4.60461324,2053.2,2052.4,0.003861]
["bitfinex-derivatives","ETHF0:USTF0",1770447657227,4.60461324,2053.0,2051.8,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447657423,4.60461324,2052.9,2051.8,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447658124,4.60461324,2053.2,2051.8,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447658328,2.74546043,2053.3,2051.8,4.70953748]
["bitfinex-derivatives","ETHF0:USTF0",1770447658629,41.82654138,2053.4,2051.8,4.70953748]
["bitfinex-derivatives","ETHF0:USTF0",1770447658630,4.6092064,2053.5,2051.8,4.70953748]
["bitfinex-derivatives","ETHF0:USTF0",1770447658823,4.6092064,2053.5,2051.9,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447659227,0.00459316,2053.5,2052.3,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447659630,4.6092064,2053.5,2052.3,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447660126,0.00459316,2053.5,2052.3,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447660326,2.74546043,2054.5,2052.3,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447660527,2.74546043,2054.4,2052.3,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447660730,4.60461324,2054.1,2052.3,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447661030,4.60461324,2054.3,2052.3,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447661229,2.74546043,2054.1,2052.3,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447661426,4.60461324,2054.0,2052.3,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447661620,4.60461324,2053.8,2052.3,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447661821,7.35007367,2054.1,2052.4,3.26033338]
["bitfinex-derivatives","ETHF0:USTF0",1770447662028,7.35007367,2054.6,2052.9,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447662225,4.60461324,2054.6,2052.9,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447662423,2.98893043,2054.9,2052.9,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447662424,7.35007367,2054.9,2052.9,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447662937,4.60461324,2054.9,2053.0,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447663823,4.60906164,2054.9,2053.0,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447664028,7.35007367,2055.5,2053.7,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447664229,4.60461324,2055.5,2053.7,4.70580111]
["bitfinex-derivatives","ETHF0:USTF0",1770447665135,4.60461324,2055.5,2053.7,4.71055188]
["bitfinex-derivatives","ETHF0:USTF0",1770447665136,4.61001264,2055.5,2053.7,4.71055188]
["bitfinex-derivatives","ETHF0:USTF0",1770447665329,4.61001264,2055.5,2053.7,4.95414188]
["bitfinex-derivatives","ETHF0:USTF0",1770447665629,4.61001264,2055.5,2053.9,4.94937111]
["bitfinex-derivatives","ETHF0:USTF0",1770447665630,0.0053994,2055.5,2053.9,4.94937111]
["bitfinex-derivatives","ETHF0:USTF0",1770447666939,4.45518222,2056.1,2054.2,4.48375035]
["bitfinex-derivatives","ETHF0:USTF0",1770447667233,4.45518222,2055.7,2054.2,4.48375035]
["bitfinex-derivatives","ETHF0:USTF0",1770447667825,4.45518222,2056.0,2054.2,4.48375035]
["bitfinex-derivatives","ETHF0:USTF0",1770447668029,4.4611351,2056.0,2054.2,4.48375035]
["bitfinex-derivatives","ETHF0:USTF0",1770447669326,4.31177341,2055.9,2054.2,4.48375035]
["bitfinex-derivatives","ETHF0:USTF0",1770447670132,0.00595288,2056.0,2054.7,4.6299687]
["bitfinex-derivatives","ETHF0:USTF0",1770447670641,4.31177341,2056.7,2054.8,4.8734387]
["bitfinex-derivatives","ETHF0:USTF0",1770447671643,4.31598462,2056.7,2054.8,4.8734387]
["bitfinex-derivatives","ETHF0:USTF0",1770447672038,4.31177341,2056.6,2054.8,4.6299687]
["bitfinex-derivatives","ETHF0:USTF0",1770447672235,4.31177341,2056.5,2054.8,4.6299687]
["bitfinex-derivatives","ETHF0:USTF0",1770447673932,4.31177341,2056.4,2054.8,4.6299687]
["bitfinex-derivatives","ETHF0:USTF0",1770447676146,4.31177341,2056.4,2055.5,4.6299687]
["bitfinex-derivatives","ETHF0:USTF0",1770447676346,4.31177341,2056.4,2055.5,4.63401094]
["bitfinex-derivatives","ETHF0:USTF0",1770447676844,4.31598462,2056.7,2055.5,4.63401094]
["bitfinex-derivatives","ETHF0:USTF0",1770447677841,4.879,2056.6,2054.3,4.32030439]
["bitfinex-derivatives","ETHF0:USTF0",1770447678046,4.55514341,2055.7,2054.2,4.6299687]
["bitfinex-derivatives","ETHF0:USTF0",1770447678244,4.31177341,2055.7,2054.2,4.6299687]
["bitfinex-derivatives","ETHF0:USTF0",1770447678748,4.31177341,2056.0,2054.2,4.6299687]
["bitfinex-derivatives","ETHF0:USTF0",1770447679041,4.31177341,2056.0,2054.2,4.63612132]
["bitfinex-derivatives","ETHF0:USTF0",1770447679445,4.31177341,2056.0,2054.2,4.87966132]
["bitfinex-derivatives","ETHF0:USTF0",1770447680247,4.31177341,2056.3,2054.4,4.6299687]
["bitfinex-derivatives","ETHF0:USTF0",1770447680443,4.31177341,2056.3,2054.8,4.6299687]
["bitfinex-derivatives","ETHF0:USTF0",1770447683649,4.31177341,2056.2,2054.8,4.6299687]
["bitfinex-derivatives","ETHF0:USTF0",1770447683846,4.31177341,2056.2,2054.5,4.6299687]
["bitfinex-derivatives","ETHF0:USTF0",1770447684047,4.31177341,2056.1,2054.2,4.63612132]
["bitfinex-derivatives","ETHF0:USTF0",1770447684350,4.31177341,2055.9,2054.2,4.63612132]
["bitfinex-derivatives","ETHF0:USTF0",1770447684651,4.31177341,2055.8,2054.2,4.63612132]
["bitfinex-derivatives","ETHF0:USTF0",1770447685451,4.31177341,2055.5,2054.2,4.63612132]
["bitfinex-derivatives","ETHF0:USTF0",1770447687563,7.05723384,2055.5,2054.2,0.00615262]
["bitfinex-derivatives","ETHF0:USTF0",1770447687749,4.31177341,2055.2,2054.2,0.00170422]
["bitfinex-derivatives","ETHF0:USTF0",1770447688051,4.31177341,2055.2,2053.6,4.6299687]
["bitfinex-derivatives","ETHF0:USTF0",1770447688052,4.31177341,2055.0,2053.6,4.6299687]
["bitfinex-derivatives","ETHF0:USTF0",1770447688446,4.31177341,2054.8,2053.6,4.6299687]
["bitfinex-derivatives","ETHF0:USTF0",1770447688846,4.31627863,2054.8,2053.6,4.63560298]
["bitfinex-derivatives","ETHF0:USTF0",1770447690250,0.00450522,2054.8,2053.6,4.63560298]
["bitfinex-derivatives","ETHF0:USTF0",1770447690451,0.00450522,2054.8,2053.6,4.87921298]
["bitfinex-derivatives","ETHF0:USTF0",1770447690655,0.00450522,2054.8,2054.7,0.64465641]
["bitfinex-derivatives","ETHF0:USTF0",1770447690856,4.31177341,2055.1,2054.7,0.64465641]
["bitfinex-derivatives","ETHF0:USTF0",1770447691156,4.31177341,2055.1,2054.4,4.6299687]
["bitfinex-derivatives","ETHF0:USTF0",1770447691847,4.3174964,2055.1,2053.7,4.6299687]
["bitfinex-derivatives","ETHF0:USTF0",1770447692258,4.31177341,2055.0,2053.7,4.6299687]
["bitfinex-derivatives","ETHF0:USTF0",1770447692455,4.31177341,2054.9,2053.7,4.6299687]
["bitfinex-derivatives","ETHF0:USTF0",1770447693446,41.83226437,2055.1,2053.7,4.6299687]
["bitfinex-derivatives","ETHF0:USTF0",1770447693447,0.00572299,2055.1,2053.7,4.6299687]
["bitfinex-derivatives","ETHF0:USTF0",1770447693650,4.3174964,2055.1,2053.7,4.6299687]
["bitfinex-derivatives","ETHF0:USTF0",1770447694957,0.00572299,2055.1,2053.7,4.6299687]
["bitfinex-derivatives","ETHF0:USTF0",1770447695962,0.00572299,2055.1,2053.7,4.8735687]
["bitfinex-derivatives","ETHF0:USTF0",1770447696462,0.00572299,2055.1,2053.6,0.00563428]
["bitfinex-derivatives","ETHF0:USTF0",1770447696463,4.10424838,2055.8,2054.2,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447697165,4.10424838,2056.1,2054.7,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447697462,2.83168192,2055.9,2054.7,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447697657,4.10424838,2055.5,2054.4,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447697859,4.10424838,2055.3,2054.4,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447698052,2.83168192,2055.3,2054.1,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447698252,4.10424838,2055.1,2053.6,0.00563428]
["bitfinex-derivatives","ETHF0:USTF0",1770447698458,4.10424838,2055.1,2053.7,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447698658,4.10424838,2055.1,2053.6,0.00563428]
["bitfinex-derivatives","ETHF0:USTF0",1770447698659,4.10424838,2054.9,2053.6,0.00563428]
["bitfinex-derivatives","ETHF0:USTF0",1770447698854,4.10424838,2054.7,2053.6,0.00563428]
["bitfinex-derivatives","ETHF0:USTF0",1770447699257,6.9359303,2054.6,2053.6,0.00563428]
["bitfinex-derivatives","ETHF0:USTF0",1770447699462,2.83168192,2053.9,2052.8,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447699660,4.10424838,2053.7,2052.8,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447699858,2.83168192,2053.5,2052.0,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447700059,4.10424838,2053.3,2052.0,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447700566,4.10931113,2053.3,2052.0,4.26061928]
["bitfinex-derivatives","ETHF0:USTF0",1770447700960,0.00506275,2053.3,2052.0,4.26061928]
["bitfinex-derivatives","ETHF0:USTF0",1770447701362,4.10424838,2054.2,2052.4,4.50071067]
["bitfinex-derivatives","ETHF0:USTF0",1770447702063,4.10424838,2054.6,2052.8,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447702270,4.10424838,2054.5,2052.8,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447702464,2.83168192,2054.4,2052.8,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447702669,2.83168192,2053.8,2052.5,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447702875,4.10424838,2053.7,2052.5,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447703578,4.10424838,2053.7,2052.0,0.00365861]
["bitfinex-derivatives","ETHF0:USTF0",1770447703579,4.10424838,2053.7,2052.1,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447703880,4.10424838,2053.6,2052.1,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447704180,6.9359303,2053.3,2051.5,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447704376,4.10424838,2052.9,2050.9,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1770447704576,4.10424838,2052.9,2051.0,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447705083,4.10424838,2052.4,2050.1,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447705381,4.10887644,2052.4,2050.1,4.26056135]
["bitfinex-derivatives","ETHF0:USTF0",1770447705576,4.10887644,2052.4,2050.1,4.63297091]
["bitfinex-derivatives","ETHF0:USTF0",1770447706083,4.10887644,2052.4,2050.8,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447707084,4.10887644,2052.4,2050.1,0.37601024]
["bitfinex-derivatives","ETHF0:USTF0",1770447707085,2.83168192,2052.3,2050.2,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447707283,4.10424838,2052.0,2050.2,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447707985,0.00462806,2052.4,2050.2,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447707986,4.10424838,2052.3,2050.2,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447708287,4.10887644,2052.4,2050.5,4.50094067]
["bitfinex-derivatives","ETHF0:USTF0",1770447708588,4.10887644,2052.4,2050.7,4.50091067]
["bitfinex-derivatives","ETHF0:USTF0",1770447708589,0.00462806,2052.4,2050.7,4.50091067]
["bitfinex-derivatives","ETHF0:USTF0",1770447708882,4.10887644,2052.4,2050.7,4.50091067]
["bitfinex-derivatives","ETHF0:USTF0",1770447709286,4.10887644,2052.4,2050.7,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447710481,0.00462806,2052.4,2051.1,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447710784,4.10424838,2053.0,2051.1,4.50086067]
["bitfinex-derivatives","ETHF0:USTF0",1770447711287,4.10424838,2053.7,2051.5,4.50082067]
["bitfinex-derivatives","ETHF0:USTF0",1770447711484,4.10424838,2053.7,2051.5,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447711690,4.10424838,2053.1,2051.2,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447712187,4.10424838,2052.6,2050.3,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447712580,4.10424838,2052.5,2050.3,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447713079,4.10424838,2052.3,2050.3,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447713684,4.10424838,2051.8,2049.7,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447713880,6.9359303,2051.7,2049.7,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447714182,4.10424838,2051.3,2049.4,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447714384,4.10424838,2051.3,2049.1,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447714578,4.10424838,2051.1,2049.1,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447714978,4.10424838,2051.1,2048.8,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447714979,2.83168192,2050.9,2048.8,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447715281,4.10424838,2051.0,2048.8,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447715282,4.10424838,2050.8,2048.8,4.26110656]
["bitfinex-derivatives","ETHF0:USTF0",1770447716686,4.10424838,2050.8,2049.0,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447716987,4.10424838,2050.8,2049.0,4.50112067]
["bitfinex-derivatives","ETHF0:USTF0",1770447717292,4.10424838,2050.8,2049.2,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447718388,0.00431474,2051.8,2049.2,4.50109067]
["bitfinex-derivatives","ETHF0:USTF0",1770447718389,4.10424838,2051.1,2049.2,4.50109067]
["bitfinex-derivatives","ETHF0:USTF0",1770447719087,0.00431474,2051.8,2049.9,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447719088,4.10424838,2051.7,2049.9,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447719683,4.10424838,2051.4,2049.9,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447721479,0.00431474,2051.8,2049.9,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447721690,0.00431474,2051.8,2050.1,4.50098067]
["bitfinex-derivatives","ETHF0:USTF0",1770447721891,4.10856312,2051.8,2050.1,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447722092,0.00431474,2051.8,2050.1,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447722389,4.10856312,2051.8,2050.1,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447724181,4.10424838,2052.8,2051.0,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447724392,4.10424838,2053.1,2051.5,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1770447724690,4.10424838,2053.8,2051.6,4.50081067]
["bitfinex-derivatives","ETHF0:USTF0",1770447724992,4.10424838,2053.8,2052.0,4.25696067]
["bitfinex-derivatives","ETHF0:USTF0",1770447725185,4.10852843,2053.8,2052.0,4.26189325]
["bitfinex-derivatives","ETHF0:USTF0",1770447725391,0.00428005,2053.8,2052.5,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1770447725590,4.10424838,2054.4,2052.6,4.50069067]
["bitfinex-derivatives","ETHF0:USTF0",1770447725785,4.12477931,2054.7,2053.0,4.12452752]
["bitfinex-derivatives","ETHF0:USTF0",1770447726090,4.12477931,2055.0,2053.0,4.36820752]
["bitfinex-derivatives","ETHF0:USTF0",1770447726286,4.12477931,2055.0,2053.0,4.12452752]
["bitfinex-derivatives","ETHF0:USTF0",1770447726490,4.12835406,2055.0,2053.0,4.12452752]
["bitfinex-derivatives","ETHF0:USTF0",1770447727086,4.12477931,2054.8,2053.0,4.12452752]
["bitfinex-derivatives","ETHF0:USTF0",1770447727287,4.12477931,2054.5,2052.1,4.12452752]
["bitfinex-derivatives","ETHF0:USTF0",1770447727689,4.36828931,2054.5,2052.1,4.12452752]
["bitfinex-derivatives","ETHF0:USTF0",1770447727994,7.19998123,2054.4,2052.1,4.12452752]
["bitfinex-derivatives","ETHF0:USTF0",1770447728195,4.12477931,2053.8,2052.0,0.00493258]
["bitfinex-derivatives","ETHF0:USTF0",1770447728386,4.12477931,2053.8,2050.9,4.5015388]
["bitfinex-derivatives","ETHF0:USTF0",1770447728387,4.12477931,2052.9,2050.9,4.5015388]
["bitfinex-derivatives","ETHF0:USTF0",1770447728590,4.12477931,2052.9,2050.9,4.12452752]
["bitfinex-derivatives","ETHF0:USTF0",1770447729391,4.13066282,2052.9,2050.9,4.12917576]
["bitfinex-derivatives","ETHF0:USTF0",1770447729791,3.91081209,2052.6,2050.9,4.12917576]
["bitfinex-derivatives","ETHF0:USTF0",1770447730191,6.74249401,2052.6,2050.9,4.12917576]
["bitfinex-derivatives","ETHF0:USTF0",1770447730392,3.91081209,2052.5,2050.9,4.12917576]
["bitfinex-derivatives","ETHF0:USTF0",1770447732904,6.74249401,2052.5,2050.9,0.00464824]
["bitfinex-derivatives","ETHF0:USTF0",1770447733098,3.91081209,2052.3,2050.9,0.00464824]
["bitfinex-derivatives","ETHF0:USTF0",1770447733496,6.74249401,2052.1,2050.9,0.00464824]
["bitfinex-derivatives","ETHF0:USTF0",1770447733699,3.91081209,2052.0,2050.9,0.00464824]
["bitfinex-derivatives","ETHF0:USTF0",1770447734098,3.91081209,2052.0,2049.3,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447734305,3.91081209,2051.8,2049.3,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447734507,3.91081209,2051.8,2049.5,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447734701,3.91081209,2051.8,2048.9,4.30702367]
["bitfinex-derivatives","ETHF0:USTF0",1770447734702,3.91081209,2051.8,2049.9,4.23031739]
["bitfinex-derivatives","ETHF0:USTF0",1770447735104,3.91081209,2051.8,2049.9,4.23454333]
["bitfinex-derivatives","ETHF0:USTF0",1770447735710,3.91081209,2052.3,2051.1,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447736903,3.91081209,2052.3,2050.8,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447737111,3.91081209,2052.3,2050.0,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447737310,3.91081209,2052.2,2050.0,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447737516,3.91081209,2051.9,2050.0,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447737713,3.91081209,2051.8,2050.0,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447737913,3.91081209,2051.5,2050.0,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447740219,3.91081209,2051.2,2049.9,0.00422594]
["bitfinex-derivatives","ETHF0:USTF0",1770447740421,3.91541962,2051.2,2049.9,0.00422594]
["bitfinex-derivatives","ETHF0:USTF0",1770447740620,3.91081209,2050.6,2049.0,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447741615,3.91081209,2050.5,2049.0,3.99193187]
["bitfinex-derivatives","ETHF0:USTF0",1770447744416,3.91081209,2050.5,2049.0,0.00565448]
["bitfinex-derivatives","ETHF0:USTF0",1770447744616,3.91081209,2050.4,2049.0,0.00565448]
["bitfinex-derivatives","ETHF0:USTF0",1770447744818,3.91081209,2049.8,2048.0,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447745816,3.91081209,2049.8,2048.0,3.99135336]
["bitfinex-derivatives","ETHF0:USTF0",1770447746322,3.91081209,2049.7,2048.0,3.99135336]
["bitfinex-derivatives","ETHF0:USTF0",1770447746626,3.91521958,2049.7,2048.0,3.99135336]
["bitfinex-derivatives","ETHF0:USTF0",1770447749427,3.91521958,2049.7,2048.0,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1770447749827,3.91081209,2048.9,2047.5,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447750125,3.91081209,2048.9,2047.2,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447750929,3.91081209,2048.9,2047.2,4.23689443]
["bitfinex-derivatives","ETHF0:USTF0",1770447751630,3.91081209,2049.6,2047.7,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447751926,3.91081209,2049.6,2047.9,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447752735,3.91081209,2049.6,2047.9,4.23056739]
["bitfinex-derivatives","ETHF0:USTF0",1770447752928,3.91081209,2049.5,2047.9,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447753137,3.91081209,2049.3,2047.9,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447753331,3.91081209,2049.2,2047.3,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447753525,3.91081209,2049.1,2047.3,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447754439,3.91081209,2049.0,2047.3,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447755839,3.65899178,2048.8,2047.3,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447758131,0.02499999,2048.2,2047.3,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447758433,3.68899734,2048.2,2047.3,3.98627739]
["bitfinex-derivatives","ETHF0:USTF0",1770447759438,3.68899734,2048.2,2047.2,0.00624704]
["bitfinex-derivatives","ETHF0:USTF0",1770447759833,3.68899734,2048.2,2047.2,3.80354963]
["bitfinex-derivatives","ETHF0:USTF0",1770447760435,3.68899734,2048.2,2047.2,0.00624704]
["bitfinex-derivatives","ETHF0:USTF0",1770447760633,3.68899734,2048.2,2046.6,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447760634,3.65899178,2048.0,2046.6,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447761639,3.65899178,2048.0,2046.6,3.80245691]
["bitfinex-derivatives","ETHF0:USTF0",1770447761930,0.03000556,2048.2,2046.6,3.80245691]
["bitfinex-derivatives","ETHF0:USTF0",1770447762135,3.68899734,2048.2,2046.6,3.80245691]
["bitfinex-derivatives","ETHF0:USTF0",1770447762628,3.68899734,2048.2,2046.9,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447763633,0.03000556,2048.2,2046.9,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447764432,3.68899734,2048.2,2046.9,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447765139,3.68899734,2048.2,2046.6,3.80245691]
["bitfinex-derivatives","ETHF0:USTF0",1770447765640,3.68899734,2048.2,2046.9,0.65090345]
["bitfinex-derivatives","ETHF0:USTF0",1770447765840,3.68899734,2048.2,2046.6,3.80245691]
["bitfinex-derivatives","ETHF0:USTF0",1770447766436,3.65899178,2048.1,2046.6,3.80245691]
["bitfinex-derivatives","ETHF0:USTF0",1770447766940,0.03000556,2048.2,2046.6,3.80245691]
["bitfinex-derivatives","ETHF0:USTF0",1770447767141,3.68899734,2048.2,2046.6,3.80245691]
["bitfinex-derivatives","ETHF0:USTF0",1770447767439,0.03000556,2048.2,2046.6,4.04689691]
["bitfinex-derivatives","ETHF0:USTF0",1770447768529,0.03000556,2048.2,2047.1,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447769234,3.68899734,2048.2,2047.1,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447769633,0.03000556,2048.2,2047.1,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447769834,3.65899178,2049.0,2047.7,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447770034,3.65899178,2048.8,2047.0,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447770239,3.65899178,2048.7,2047.0,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447770834,3.66297431,2048.7,2047.0,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447771244,3.65899178,2048.4,2047.0,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447771445,3.65899178,2048.3,2047.0,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447771644,3.65899178,2048.2,2047.0,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447771938,6.4614027,2048.1,2046.7,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447772137,3.65899178,2048.0,2046.7,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447772442,3.65899178,2047.9,2046.7,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447774337,2.80241092,2047.7,2046.6,0.00515432]
["bitfinex-derivatives","ETHF0:USTF0",1770447774541,3.65899178,2047.6,2046.6,0.00515432]
["bitfinex-derivatives","ETHF0:USTF0",1770447774745,6.4614027,2047.5,2046.6,0.00515432]
["bitfinex-derivatives","ETHF0:USTF0",1770447775046,3.65899178,2047.4,2046.6,0.00515432]
["bitfinex-derivatives","ETHF0:USTF0",1770447775242,3.65899178,2047.3,2046.6,0.00515432]
["bitfinex-derivatives","ETHF0:USTF0",1770447775441,3.65899178,2047.3,2046.5,0.20367052]
["bitfinex-derivatives","ETHF0:USTF0",1770447775744,3.65899178,2046.5,2045.2,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447776042,3.65899178,2046.7,2045.2,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447776245,3.65899178,2047.0,2045.4,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447776442,3.65899178,2046.9,2045.4,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447776639,3.65899178,2046.8,2045.4,3.8021409]
["bitfinex-derivatives","ETHF0:USTF0",1770447776843,3.65899178,2046.6,2045.4,3.8021409]
["bitfinex-derivatives","ETHF0:USTF0",1770447777237,3.65899178,2046.5,2045.4,3.8021409]
["bitfinex-derivatives","ETHF0:USTF0",1770447777638,3.65899178,2046.5,2045.4,0.00483831]
["bitfinex-derivatives","ETHF0:USTF0",1770447777841,6.48462461,2046.4,2045.4,0.00483831]
["bitfinex-derivatives","ETHF0:USTF0",1770447778050,2.82563283,2046.3,2045.4,3.8021409]
["bitfinex-derivatives","ETHF0:USTF0",1770447778349,3.65899178,2046.6,2045.4,3.8021409]
["bitfinex-derivatives","ETHF0:USTF0",1770447778952,3.65899178,2046.4,2045.4,0.00483831]
["bitfinex-derivatives","ETHF0:USTF0",1770447779152,3.65899178,2046.3,2045.4,0.00483831]
["bitfinex-derivatives","ETHF0:USTF0",1770447779451,3.65899178,2046.0,2045.4,0.00483831]
["bitfinex-derivatives","ETHF0:USTF0",1770447779648,3.65899178,2046.0,2044.8,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447779845,3.65899178,2045.7,2044.1,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447780049,3.65899178,2045.6,2044.1,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447780255,3.65899178,2045.6,2044.1,4.1637543]
["bitfinex-derivatives","ETHF0:USTF0",1770447780449,3.65899178,2045.9,2044.1,4.1637543]
["bitfinex-derivatives","ETHF0:USTF0",1770447780646,3.65899178,2045.9,2044.9,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447781140,2.82563283,2046.3,2044.9,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447781141,3.65899178,2046.2,2044.9,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447781548,3.65899178,2046.8,2044.9,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447781743,3.65899178,2046.8,2044.9,4.04194259]
["bitfinex-derivatives","ETHF0:USTF0",1770447782251,0.00551526,2047.0,2045.1,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447782451,0.00551526,2047.0,2045.3,4.04190259]
["bitfinex-derivatives","ETHF0:USTF0",1770447782649,3.66450704,2047.0,2045.3,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447784144,3.66450704,2047.0,2045.3,4.04189259]
["bitfinex-derivatives","ETHF0:USTF0",1770447784545,3.65899178,2047.5,2045.9,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447785049,41.82654138,2048.0,2046.1,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447785050,3.65899178,2047.8,2046.1,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447785256,3.65899178,2048.0,2046.4,3.79730259]
["bitfinex-derivatives","ETHF0:USTF0",1770447785650,3.65899178,2047.8,2046.4,3.80135996]
["bitfinex-derivatives","ETHF0:USTF0",1770447786852,3.70775994,2047.7,2046.4,3.80135996]
["bitfinex-derivatives","ETHF0:USTF0",1770447787353,3.71309902,2048.0,2046.4,3.80135996]
["bitfinex-derivatives","ETHF0:USTF0",1770447788859,3.70775994,2047.7,2046.4,3.80135996]
["bitfinex-derivatives","ETHF0:USTF0",1770447789056,3.5398883,2047.3,2046.4,0.00405737]
["bitfinex-derivatives","ETHF0:USTF0",1770447789361,3.5398883,2047.2,2045.9,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447789559,3.5398883,2047.1,2045.6,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447790058,3.5398883,2047.5,2045.7,3.90480894]
["bitfinex-derivatives","ETHF0:USTF0",1770447790458,3.5398883,2047.5,2045.9,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447792157,3.5398883,2047.4,2045.9,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447792456,3.5398883,2047.2,2045.9,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447793055,3.5398883,2046.8,2045.7,0.00553582]
["bitfinex-derivatives","ETHF0:USTF0",1770447793459,3.5398883,2046.6,2045.7,0.00553582]
["bitfinex-derivatives","ETHF0:USTF0",1770447794462,3.5398883,2046.5,2045.3,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447795460,3.5398883,2046.3,2045.3,0.00368748]
["bitfinex-derivatives","ETHF0:USTF0",1770447795655,3.5398883,2046.1,2044.6,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447795852,3.5398883,2045.7,2044.2,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447796056,3.5398883,2045.6,2044.2,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447796253,3.5398883,2045.3,2043.8,4.02454976]
["bitfinex-derivatives","ETHF0:USTF0",1770447796462,3.5398883,2045.3,2043.8,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447797156,3.5398883,2045.2,2043.8,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447797358,2.82563283,2045.3,2043.1,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447797359,3.5398883,2044.8,2043.1,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447797566,0.00578614,2044.8,2043.1,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447797765,0.00578614,2044.8,2043.4,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447798063,0.00578614,2044.8,2043.7,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447798256,2.82563283,2045.8,2043.7,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447798257,2.82563283,2045.8,2043.9,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447798455,3.5398883,2045.9,2044.1,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447799260,3.54617714,2045.9,2044.1,3.6658097]
["bitfinex-derivatives","ETHF0:USTF0",1770447799760,3.5398883,2045.5,2044.1,3.6658097]
["bitfinex-derivatives","ETHF0:USTF0",1770447800568,3.5398883,2045.8,2044.1,3.6658097]
["bitfinex-derivatives","ETHF0:USTF0",1770447800770,3.5398883,2045.8,2044.1,3.9105497]
["bitfinex-derivatives","ETHF0:USTF0",1770447801063,3.5398883,2046.7,2044.8,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447801259,3.5398883,2046.3,2044.8,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447801462,3.5398883,2046.2,2044.8,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447802169,3.54466783,2046.2,2044.8,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447802361,2.82563283,2045.8,2044.2,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447802860,2.82563283,2045.7,2044.2,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447803061,2.82563283,2045.8,2044.2,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447803959,3.5398883,2045.9,2044.2,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447804359,3.5398883,2045.8,2044.2,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447804664,3.5398883,2045.7,2044.2,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447804863,6.36552113,2045.7,2044.2,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447805058,3.5398883,2045.5,2044.2,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447805259,3.5398883,2045.4,2044.2,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447805767,3.5398883,2045.4,2044.1,0.00554076]
["bitfinex-derivatives","ETHF0:USTF0",1770447805963,3.5398883,2045.3,2044.1,0.00554076]
["bitfinex-derivatives","ETHF0:USTF0",1770447806163,3.5398883,2044.9,2043.6,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447806565,3.5398883,2044.8,2043.3,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447807171,3.5398883,2044.8,2043.3,3.66599636]
["bitfinex-derivatives","ETHF0:USTF0",1770447808569,2.82563283,2045.4,2043.3,3.66599636]
["bitfinex-derivatives","ETHF0:USTF0",1770447808770,3.5398883,2045.3,2043.3,3.91083636]
["bitfinex-derivatives","ETHF0:USTF0",1770447809368,3.5398883,2045.0,2043.3,3.66599636]
["bitfinex-derivatives","ETHF0:USTF0",1770447809871,3.5398883,2044.9,2043.3,3.66599636]
["bitfinex-derivatives","ETHF0:USTF0",1770447810464,3.5398883,2044.6,2042.7,3.90517894]
["bitfinex-derivatives","ETHF0:USTF0",1770447810672,3.5398883,2044.6,2042.9,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447811263,3.5398883,2044.6,2042.6,0.36944356]
["bitfinex-derivatives","ETHF0:USTF0",1770447811264,3.5398883,2044.6,2042.2,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1770447811469,3.5398883,2044.4,2042.3,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447811670,3.5398883,2044.1,2042.3,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447811875,3.5398883,2044.1,2042.3,3.90521894]
["bitfinex-derivatives","ETHF0:USTF0",1770447812274,3.5398883,2044.1,2042.5,3.90519894]
["bitfinex-derivatives","ETHF0:USTF0",1770447812467,3.5398883,2044.4,2042.5,3.90519894]
["bitfinex-derivatives","ETHF0:USTF0",1770447814085,3.5398883,2044.3,2042.5,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447814375,3.5398883,2044.0,2042.5,3.66026894]
["bitfinex-derivatives","ETHF0:USTF0",1770447814575,3.5398883,2043.6,2042.2,3.66160632]
["bitfinex-derivatives","ETHF0:USTF0",1770447817773,3.54532975,2044.2,2042.2,3.66160632]
["bitfinex-derivatives","ETHF0:USTF0",1770447817975,3.54532975,2044.2,2042.6,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447819475,3.54532975,2044.2,2042.6,3.66510488]
["bitfinex-derivatives","ETHF0:USTF0",1770447821080,3.54532975,2044.2,2042.6,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447821279,3.54532975,2044.1,2042.6,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447821983,3.54532975,2044.0,2042.6,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447822178,6.37096258,2043.9,2042.3,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447822387,3.54532975,2043.4,2042.3,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447823179,3.54532975,2043.0,2041.4,3.62694066]
["bitfinex-derivatives","ETHF0:USTF0",1770447823384,3.54532975,2042.9,2041.4,3.62694066]
["bitfinex-derivatives","ETHF0:USTF0",1770447823587,3.54532975,2043.4,2041.4,3.62694066]
["bitfinex-derivatives","ETHF0:USTF0",1770447823886,42.55167819,2043.8,2041.6,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447823887,3.54532975,2043.2,2041.6,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447824087,3.54912198,2043.2,2041.6,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447824983,0.00379223,2043.2,2041.6,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447825188,3.54912198,2043.2,2041.8,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447827983,0.00379223,2043.2,2041.8,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447828584,0.00379223,2043.2,2042.2,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447828781,3.54532975,2043.9,2042.2,3.42397711]
["bitfinex-derivatives","ETHF0:USTF0",1770447829387,3.54532975,2043.8,2042.2,3.42397711]
["bitfinex-derivatives","ETHF0:USTF0",1770447829785,3.55074585,2043.8,2042.2,3.66894711]
["bitfinex-derivatives","ETHF0:USTF0",1770447830997,3.55074585,2043.8,2042.2,3.42397711]
["bitfinex-derivatives","ETHF0:USTF0",1770447831390,3.54532975,2043.7,2042.2,3.42397711]
["bitfinex-derivatives","ETHF0:USTF0",1770447831589,3.54532975,2043.6,2042.2,3.42397711]
["bitfinex-derivatives","ETHF0:USTF0",1770447833293,3.55074585,2043.8,2042.2,3.42397711]
["bitfinex-derivatives","ETHF0:USTF0",1770447833495,3.55074585,2043.8,2042.2,3.66894711]
["bitfinex-derivatives","ETHF0:USTF0",1770447834192,3.54532975,2044.2,2043.1,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447835189,3.55080795,2044.2,2043.1,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447835394,3.54532975,2044.1,2043.1,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447835698,3.54532975,2044.0,2043.1,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447836396,3.54532975,2043.9,2042.5,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447837094,3.54532975,2043.9,2042.5,3.66511488]
["bitfinex-derivatives","ETHF0:USTF0",1770447837693,0.0054782,2044.2,2043.0,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447838095,3.55080795,2044.2,2043.0,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447838495,0.0054782,2044.2,2043.2,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447839788,2.82563283,2044.9,2043.5,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447839992,4.74532975,2045.0,2043.7,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447840196,3.54532975,2044.9,2043.7,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447840392,1.2,2045.0,2043.7,3.66497488]
["bitfinex-derivatives","ETHF0:USTF0",1770447840603,3.54532975,2045.6,2044.2,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447840801,6.37562096,2045.6,2044.2,3.42401664]
["bitfinex-derivatives","ETHF0:USTF0",1770447840999,3.54998813,2045.6,2044.2,3.42401664]
["bitfinex-derivatives","ETHF0:USTF0",1770447841696,0.00465838,2045.6,2044.5,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447841899,3.54532975,2046.4,2044.8,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447842198,3.54532975,2046.2,2044.8,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447842900,3.54962375,2046.2,2044.8,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447843596,0.004294,2046.2,2044.8,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447844602,3.54532975,2046.7,2045.1,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447844791,3.54532975,2047.3,2045.1,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447845292,3.54532975,2047.3,2045.1,3.66480488]
["bitfinex-derivatives","ETHF0:USTF0",1770447845703,3.55076352,2047.3,2045.1,3.66480488]
["bitfinex-derivatives","ETHF0:USTF0",1770447847592,3.55076352,2047.3,2045.1,3.42018488]
["bitfinex-derivatives","ETHF0:USTF0",1770447849402,0.00543377,2047.3,2045.9,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447849600,3.34547519,2047.3,2045.9,3.24127378]
["bitfinex-derivatives","ETHF0:USTF0",1770447850506,3.34547519,2047.3,2045.9,3.60039348]
["bitfinex-derivatives","ETHF0:USTF0",1770447851902,3.34004142,2048.2,2046.1,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447852205,3.34004142,2049.4,2046.8,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447852904,3.34391641,2049.4,2046.8,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447855103,3.34004142,2049.0,2046.8,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447855308,3.34004142,2048.8,2046.8,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447855906,3.58422142,2048.8,2046.8,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447856302,3.34004142,2048.3,2046.5,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447856606,4.902,2048.7,2045.9,0.36512181]
["bitfinex-derivatives","ETHF0:USTF0",1770447856907,3.58432142,2048.0,2046.0,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447857308,3.34004142,2047.4,2046.0,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447857509,3.34004142,2047.3,2046.0,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447858606,3.34004142,2047.3,2045.9,0.00600211]
["bitfinex-derivatives","ETHF0:USTF0",1770447858607,8.24204142,2047.3,2045.9,0.00600211]
["bitfinex-derivatives","ETHF0:USTF0",1770447858809,3.34004142,2046.6,2045.4,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447859011,3.34004142,2046.6,2045.6,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447859408,3.34004142,2047.1,2045.6,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447859716,3.34496044,2047.4,2045.8,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447859910,0.00491902,2047.4,2046.1,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447860112,0.00491902,2047.4,2046.1,6.76363931]
["bitfinex-derivatives","ETHF0:USTF0",1770447860414,3.34004142,2047.9,2046.2,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447860707,3.34004142,2047.5,2046.2,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447861307,3.34568204,2047.5,2046.2,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447861909,3.34004142,2047.3,2046.2,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447864215,3.34004142,2047.1,2045.6,3.2401545]
["bitfinex-derivatives","ETHF0:USTF0",1770447864418,3.34004142,2046.9,2045.6,0.00488283]
["bitfinex-derivatives","ETHF0:USTF0",1770447864710,3.34004142,2046.9,2045.3,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447864711,3.34004142,2046.6,2045.3,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447865812,3.34004142,2046.9,2045.3,3.23927553]
["bitfinex-derivatives","ETHF0:USTF0",1770447866616,3.34004142,2046.5,2045.3,3.23927553]
["bitfinex-derivatives","ETHF0:USTF0",1770447867811,3.34004142,2046.4,2045.3,0.00400386]
["bitfinex-derivatives","ETHF0:USTF0",1770447868311,2.82563283,2046.7,2045.4,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447868616,3.34004142,2047.1,2045.6,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447869208,3.34004142,2047.4,2045.7,3.28386764]
["bitfinex-derivatives","ETHF0:USTF0",1770447869408,3.34004142,2047.7,2046.2,3.47975167]
["bitfinex-derivatives","ETHF0:USTF0",1770447869808,3.34004142,2047.7,2046.1,3.28386764]
["bitfinex-derivatives","ETHF0:USTF0",1770447869809,2.80732118,2048.2,2046.4,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447870011,3.34004142,2048.4,2047.0,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447870211,3.34004142,2049.0,2047.0,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447870412,3.34004142,2048.4,2046.6,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447870614,3.34004142,2048.2,2046.6,3.23527167]
["bitfinex-derivatives","ETHF0:USTF0",1770447870816,3.34004142,2048.2,2046.6,3.23920132]
["bitfinex-derivatives","ETHF0:USTF0",1770447870817,3.34535943,2048.2,2046.6,3.23920132]
["bitfinex-derivatives","ETHF0:USTF0",1770447871017,3.34004142,2047.9,2046.6,3.23920132]
["bitfinex-derivatives","ETHF0:USTF0",1770447871313,8.24204142,2047.9,2046.6,0.00392965]
["bitfinex-derivatives","ETHF0:USTF0",1770447871507,8.24204142,2047.8,2046.6,0.00392965]
["bitfinex-derivatives","ETHF0:USTF0",1770447871712,8.24204142,2047.7,2046.6,0.00392965]
["bitfinex-derivatives","ETHF0:USTF0",1770447871910,3.34004142,2047.6,2046.6,0.00392965]
["bitfinex-derivatives","ETHF0:USTF0",1770447872117,3.34004142,2047.6,2046.6,0.00018547]
["bitfinex-derivatives","ETHF0:USTF0",1770447872311,3.34004142,2047.4,2046.6,0.00018547]
["bitfinex-derivatives","ETHF0:USTF0",1770447874620,3.34004142,2047.7,2046.6,3.23545714]
["bitfinex-derivatives","ETHF0:USTF0",1770447877222,3.34004142,2047.7,2046.6,0.00018547]
["bitfinex-derivatives","ETHF0:USTF0",1770447877223,3.28006936,2047.6,2046.6,0.00018547]
["bitfinex-derivatives","ETHF0:USTF0",1770447877419,3.28006936,2047.5,2046.6,0.00018547]
["bitfinex-derivatives","ETHF0:USTF0",1770447878523,3.28006936,2047.3,2046.6,0.00018547]
["bitfinex-derivatives","ETHF0:USTF0",1770447879229,8.18206936,2047.1,2045.3,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447879523,3.28006936,2047.0,2045.3,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447880217,3.28006936,2047.0,2045.3,3.27520535]
["bitfinex-derivatives","ETHF0:USTF0",1770447880418,3.28006936,2046.6,2045.3,3.27520535]
["bitfinex-derivatives","ETHF0:USTF0",1770447880620,3.28006936,2046.5,2045.3,3.27520535]
["bitfinex-derivatives","ETHF0:USTF0",1770447881016,0.00420224,2046.6,2045.3,3.27520535]
["bitfinex-derivatives","ETHF0:USTF0",1770447881417,0.00420224,2046.6,2045.5,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447881618,3.2842716,2046.6,2045.5,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447882125,3.2842716,2046.6,2045.3,0.00481106]
["bitfinex-derivatives","ETHF0:USTF0",1770447882327,3.2842716,2046.6,2045.3,3.27520535]
["bitfinex-derivatives","ETHF0:USTF0",1770447884517,6.08739054,2046.4,2045.3,0.00481106]
["bitfinex-derivatives","ETHF0:USTF0",1770447884719,6.08739054,2046.4,2044.7,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447884720,3.28006936,2046.3,2044.7,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447884917,3.28006936,2045.7,2044.4,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447885118,2.80732118,2045.4,2043.7,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447885325,3.28006936,2045.1,2043.7,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447885826,3.28449698,2045.1,2043.7,3.27409202]
["bitfinex-derivatives","ETHF0:USTF0",1770447886218,0.00442762,2045.1,2043.7,7.9646839]
["bitfinex-derivatives","ETHF0:USTF0",1770447886422,0.00442762,2045.1,2043.8,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447887424,3.28006936,2046.0,2044.2,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447887629,3.28006936,2045.5,2044.2,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447887830,3.28006936,2045.3,2044.2,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447888524,3.28401032,2045.3,2044.2,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447889232,2.80732118,2046.0,2044.6,4.69059188]
["bitfinex-derivatives","ETHF0:USTF0",1770447889427,3.28006936,2046.6,2045.1,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447890326,3.28380652,2046.6,2045.1,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447891522,2.80732118,2046.1,2044.1,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447891727,3.28006936,2045.9,2044.1,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447892029,3.28006936,2045.7,2044.1,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447892226,3.28006936,2045.2,2043.7,3.27409202]
["bitfinex-derivatives","ETHF0:USTF0",1770447892527,6.08739054,2045.1,2043.7,0.00369773]
["bitfinex-derivatives","ETHF0:USTF0",1770447892725,3.28006936,2044.8,2043.7,0.00369773]
["bitfinex-derivatives","ETHF0:USTF0",1770447892930,3.28006936,2044.8,2043.7,3.27409202]
["bitfinex-derivatives","ETHF0:USTF0",1770447893327,3.28514929,2045.1,2043.7,3.27409202]
["bitfinex-derivatives","ETHF0:USTF0",1770447895021,0.00507993,2045.1,2043.8,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447896431,3.28514929,2045.1,2043.8,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447896627,3.28514929,2045.1,2043.7,0.00369773]
["bitfinex-derivatives","ETHF0:USTF0",1770447896830,3.28514929,2045.1,2043.2,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447896831,3.28006936,2044.6,2043.2,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447897030,3.28006936,2044.6,2042.4,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447897227,3.28006936,2044.5,2042.4,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447897735,3.28006936,2044.2,2042.4,3.2739508]
["bitfinex-derivatives","ETHF0:USTF0",1770447897926,3.28006936,2044.0,2042.4,3.2739508]
["bitfinex-derivatives","ETHF0:USTF0",1770447899931,3.28006936,2044.3,2042.4,3.2739508]
["bitfinex-derivatives","ETHF0:USTF0",1770447900326,3.28006936,2044.3,2042.7,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447902028,3.28006936,2044.3,2042.8,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447902225,3.28006936,2044.9,2042.8,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447902633,3.28006936,2044.9,2043.2,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447903336,0.00507993,2045.1,2043.6,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447904131,3.28006936,2045.8,2044.0,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447904833,2.80732118,2046.1,2044.9,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447905032,7.05114969,2046.5,2044.9,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447905033,3.28006936,2046.7,2044.9,3.27039429]
["bitfinex-derivatives","ETHF0:USTF0",1770447905229,3.28575944,2046.7,2044.9,3.27476682]
["bitfinex-derivatives","ETHF0:USTF0",1770447905830,3.28575944,2046.7,2045.1,3.15166409]
["bitfinex-derivatives","ETHF0:USTF0",1770447908629,0.00569008,2046.7,2045.1,3.15166409]
["bitfinex-derivatives","ETHF0:USTF0",1770447909234,3.05771576,2046.7,2045.1,3.15166409]
["bitfinex-derivatives","ETHF0:USTF0",1770447910330,3.05202568,2046.5,2045.0,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447910535,3.05176118,2046.6,2045.0,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447910536,3.05202568,2046.4,2045.0,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447912234,0.00569008,2046.7,2045.3,3.55719201]
["bitfinex-derivatives","ETHF0:USTF0",1770447912434,3.05202568,2046.6,2044.9,0.00437253]
["bitfinex-derivatives","ETHF0:USTF0",1770447912639,3.05202568,2046.5,2045.0,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447912836,3.05202568,2046.2,2045.0,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447913036,3.05202568,2046.2,2044.9,0.00437253]
["bitfinex-derivatives","ETHF0:USTF0",1770447913037,3.29654568,2046.0,2044.9,0.00437253]
["bitfinex-derivatives","ETHF0:USTF0",1770447913236,3.29656568,2045.8,2044.4,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447913539,3.05202568,2045.6,2044.1,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447913843,3.29662568,2045.3,2043.3,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447914146,3.05202568,2045.3,2043.6,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447914339,3.05202568,2045.3,2043.6,3.31625345]
["bitfinex-derivatives","ETHF0:USTF0",1770447916042,3.05202568,2045.6,2043.6,3.31625345]
["bitfinex-derivatives","ETHF0:USTF0",1770447916242,3.05202568,2045.6,2043.8,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447916939,3.05202568,2045.6,2044.0,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447917345,2.80732118,2046.1,2044.0,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447917639,3.05202568,2046.0,2044.0,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447918046,3.05202568,2045.8,2044.0,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447918244,3.05202568,2045.6,2044.0,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447918441,3.05202568,2045.5,2044.0,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447918843,4.902,2045.4,2044.0,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447919048,3.05202568,2045.3,2044.0,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447919444,3.05202568,2045.2,2043.7,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447919643,3.05722563,2045.2,2043.7,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447920541,3.05202568,2044.9,2043.6,3.31625345]
["bitfinex-derivatives","ETHF0:USTF0",1770447920845,3.05202568,2043.8,2042.1,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447921850,3.05202568,2043.4,2042.1,3.31804212]
["bitfinex-derivatives","ETHF0:USTF0",1770447922043,3.05745195,2043.4,2042.1,3.31804212]
["bitfinex-derivatives","ETHF0:USTF0",1770447922244,3.05202568,2043.3,2042.1,3.31804212]
["bitfinex-derivatives","ETHF0:USTF0",1770447923041,0.00542627,2043.4,2042.1,3.31804212]
["bitfinex-derivatives","ETHF0:USTF0",1770447923247,3.05745195,2043.4,2042.1,3.31804212]
["bitfinex-derivatives","ETHF0:USTF0",1770447923449,3.05202568,2043.2,2041.5,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447924452,3.05202568,2043.2,2041.5,3.31680962]
["bitfinex-derivatives","ETHF0:USTF0",1770447925047,2.81274745,2043.4,2041.5,3.31680962]
["bitfinex-derivatives","ETHF0:USTF0",1770447925245,3.05745195,2043.4,2041.5,3.31680962]
["bitfinex-derivatives","ETHF0:USTF0",1770447926245,3.05202568,2043.3,2041.5,3.31680962]
["bitfinex-derivatives","ETHF0:USTF0",1770447926451,3.29686568,2043.3,2041.5,3.31680962]
["bitfinex-derivatives","ETHF0:USTF0",1770447926753,3.05202568,2043.0,2041.5,0.00421761]
["bitfinex-derivatives","ETHF0:USTF0",1770447926952,45.456436,2042.5,2040.5,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447927250,3.05202568,2042.2,2040.5,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447927848,3.05202568,2042.2,2040.5,3.3167052]
["bitfinex-derivatives","ETHF0:USTF0",1770447929451,3.05202568,2042.2,2040.5,0.00411319]
["bitfinex-derivatives","ETHF0:USTF0",1770447930058,3.29699568,2042.2,2040.5,0.00411319]
["bitfinex-derivatives","ETHF0:USTF0",1770447930253,3.05202568,2041.8,2040.5,3.3167052]
["bitfinex-derivatives","ETHF0:USTF0",1770447930549,3.05829557,2041.8,2040.5,3.3167052]
["bitfinex-derivatives","ETHF0:USTF0",1770447930754,3.05202568,2042.4,2040.5,3.3167052]
["bitfinex-derivatives","ETHF0:USTF0",1770447931244,3.05202568,2042.2,2040.5,3.3167052]
["bitfinex-derivatives","ETHF0:USTF0",1770447931755,0.24505,2041.6,2039.6,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447931955,3.05202568,2041.5,2039.6,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447932455,5.63624028,2042.9,2039.6,3.55787201]
["bitfinex-derivatives","ETHF0:USTF0",1770447932456,3.05202568,2041.8,2039.6,3.55787201]
["bitfinex-derivatives","ETHF0:USTF0",1770447932652,3.05769825,2041.8,2039.9,3.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447933357,3.05202568,2041.3,2039.6,3.31887642]
["bitfinex-derivatives","ETHF0:USTF0",1770447933857,3.05202568,2041.2,2039.6,0.00628441]
["bitfinex-derivatives","ETHF0:USTF0",1770447935348,3.05202568,2041.0,2039.6,0.00628441]
["bitfinex-derivatives","ETHF0:USTF0",1770447935662,3.29714568,2041.0,2039.1,2.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447935854,3.00723796,2040.8,2039.1,2.31259201]
["bitfinex-derivatives","ETHF0:USTF0",1770447936953,3.00723796,2040.8,2039.1,2.31893617]
["bitfinex-derivatives","ETHF0:USTF0",1770447937355,3.00723796,2040.7,2039.1,2.31893617]
["bitfinex-derivatives","ETHF0:USTF0",1770447938156,3.00723796,2041.7,2039.1,2.31893617]
["bitfinex-derivatives","ETHF0:USTF0",1770447938461,3.00723796,2041.5,2039.1,2.31893617]
["bitfinex-derivatives","ETHF0:USTF0",1770447939061,3.00723796,2041.4,2039.1,2.56427617]
["bitfinex-derivatives","ETHF0:USTF0",1770447939659,3.00723796,2041.2,2039.1,2.31893617]
["bitfinex-derivatives","ETHF0:USTF0",1770447939859,3.00723796,2041.0,2039.1,2.31893617]
["bitfinex-derivatives","ETHF0:USTF0",1770447940352,3.00723796,2041.0,2039.3,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447942256,4.902,2040.9,2039.3,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447942456,3.00723796,2040.6,2039.3,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447942652,3.00723796,2040.4,2039.3,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447943058,3.00723796,2040.3,2039.3,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447943254,3.01229912,2040.3,2039.3,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447943459,3.01229912,2040.3,2039.1,0.00634416]
["bitfinex-derivatives","ETHF0:USTF0",1770447943862,3.01229912,2040.3,2039.1,3.01130047]
["bitfinex-derivatives","ETHF0:USTF0",1770447944061,7.90923796,2040.2,2039.1,3.01130047]
["bitfinex-derivatives","ETHF0:USTF0",1770447944264,3.00723796,2040.0,2039.1,0.00634416]
["bitfinex-derivatives","ETHF0:USTF0",1770447944473,3.00723796,2039.9,2039.1,0.00634416]
["bitfinex-derivatives","ETHF0:USTF0",1770447944762,3.00723796,2039.8,2038.4,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447945065,3.00723796,2040.0,2038.4,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447945259,3.00723796,2039.7,2038.4,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447945659,3.00723796,2040.2,2038.4,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447945858,3.00723796,2040.2,2038.4,3.00870785]
["bitfinex-derivatives","ETHF0:USTF0",1770447946061,3.00723796,2040.0,2038.4,3.00870785]
["bitfinex-derivatives","ETHF0:USTF0",1770447946264,3.00723796,2039.3,2038.4,3.00870785]
["bitfinex-derivatives","ETHF0:USTF0",1770447946659,3.00723796,2039.3,2038.4,0.00375154]
["bitfinex-derivatives","ETHF0:USTF0",1770447947259,3.00723796,2039.1,2038.4,0.00375154]
["bitfinex-derivatives","ETHF0:USTF0",1770447947461,3.00723796,2040.0,2038.4,3.00870785]
["bitfinex-derivatives","ETHF0:USTF0",1770447948158,4.902,2040.0,2038.4,3.00870785]
["bitfinex-derivatives","ETHF0:USTF0",1770447948361,3.00723796,2039.7,2038.4,0.00375154]
["bitfinex-derivatives","ETHF0:USTF0",1770447948559,3.00723796,2039.5,2038.4,0.00375154]
["bitfinex-derivatives","ETHF0:USTF0",1770447950063,3.00723796,2039.3,2037.2,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447950267,3.00723796,2039.1,2037.2,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447950473,3.00723796,2039.1,2037.2,3.5888135]
["bitfinex-derivatives","ETHF0:USTF0",1770447950769,3.00723796,2039.1,2037.4,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447951160,3.00723796,2039.1,2037.4,3.00907644]
["bitfinex-derivatives","ETHF0:USTF0",1770447951362,3.00723796,2039.4,2037.4,3.00907644]
["bitfinex-derivatives","ETHF0:USTF0",1770447951560,3.00723796,2039.4,2037.9,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447951963,3.25244796,2040.2,2037.9,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447952156,3.25247796,2040.0,2037.9,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447952364,3.00723796,2039.8,2037.9,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447952562,3.00723796,2039.8,2037.4,0.00412013]
["bitfinex-derivatives","ETHF0:USTF0",1770447952563,3.00723796,2039.8,2038.1,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447952959,3.00723796,2039.8,2038.3,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447953167,0.00506116,2040.3,2038.8,3.25033631]
["bitfinex-derivatives","ETHF0:USTF0",1770447953370,3.01229912,2040.3,2038.8,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447953560,3.00723796,2041.2,2039.3,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447954166,3.00723796,2040.9,2039.3,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447954461,3.00723796,2040.9,2039.3,0.00618557]
["bitfinex-derivatives","ETHF0:USTF0",1770447954462,3.00723796,2040.6,2039.3,0.00618557]
["bitfinex-derivatives","ETHF0:USTF0",1770447954662,7.90923796,2040.6,2039.3,0.00618557]
["bitfinex-derivatives","ETHF0:USTF0",1770447954867,7.90923796,2040.3,2039.3,0.00618557]
["bitfinex-derivatives","ETHF0:USTF0",1770447955069,3.00723796,2040.0,2037.7,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447955266,3.00723796,2039.9,2037.7,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447955963,7.90923796,2039.9,2037.7,3.00495631]
["bitfinex-derivatives","ETHF0:USTF0",1770447956170,3.00723796,2039.8,2037.7,3.00795204]
["bitfinex-derivatives","ETHF0:USTF0",1770447956476,3.00723796,2039.7,2037.7,3.00795204]
["bitfinex-derivatives","ETHF0:USTF0",1770447956765,3.00723796,2041.5,2039.2,0.86858612]
["bitfinex-derivatives","ETHF0:USTF0",1770447956967,2.3675136,2040.7,2039.7,0.86488616]
["bitfinex-derivatives","ETHF0:USTF0",1770447957267,3.00723796,2042.0,2039.7,0.86488616]
["bitfinex-derivatives","ETHF0:USTF0",1770447957470,3.00723796,2042.0,2039.8,0.8650754]
["bitfinex-derivatives","ETHF0:USTF0",1770447957763,3.00723796,2042.0,2039.9,0.8650754]
["bitfinex-derivatives","ETHF0:USTF0",1770447958160,3.00723796,2042.0,2040.1,2.10282461]
["bitfinex-derivatives","ETHF0:USTF0",1770447958361,3.00723796,2042.6,2040.5,2.10282461]
["bitfinex-derivatives","ETHF0:USTF0",1770447958568,3.00723796,2042.6,2040.5,2.10629952]
["bitfinex-derivatives","ETHF0:USTF0",1770447958764,3.01315494,2042.6,2040.5,2.10629952]
["bitfinex-derivatives","ETHF0:USTF0",1770447959966,3.25808494,2042.6,2040.5,2.10629952]
["bitfinex-derivatives","ETHF0:USTF0",1770447960265,3.00723796,2041.7,2039.6,2.11159284]
["bitfinex-derivatives","ETHF0:USTF0",1770447961261,3.00723796,2041.7,2039.6,2.11550788]
["bitfinex-derivatives","ETHF0:USTF0",1770447961467,3.00723796,2041.7,2039.9,1.99322109]
["bitfinex-derivatives","ETHF0:USTF0",1770447961672,3.00723796,2041.7,2040.1,1.99363195]
["bitfinex-derivatives","ETHF0:USTF0",1770447962073,3.00723796,2042.5,2040.6,2.23380457]
["bitfinex-derivatives","ETHF0:USTF0",1770447962568,1.12572,2044.4,2040.6,2.23380457]
["bitfinex-derivatives","ETHF0:USTF0",1770447962569,3.00723796,2043.3,2041.5,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1770447962769,3.00723796,2043.6,2041.8,2.00013197]
["bitfinex-derivatives","ETHF0:USTF0",1770447963164,3.00723796,2044.8,2042.4,1.99512212]
["bitfinex-derivatives","ETHF0:USTF0",1770447963772,3.01078635,2044.8,2042.4,1.99913166]
["bitfinex-derivatives","ETHF0:USTF0",1770447964476,3.00723796,2044.5,2042.4,1.99913166]
["bitfinex-derivatives","ETHF0:USTF0",1770447965375,3.00723796,2044.2,2042.4,2.07388093]
["bitfinex-derivatives","ETHF0:USTF0",1770447966273,3.00723796,2044.2,2041.9,2.066401]
["bitfinex-derivatives","ETHF0:USTF0",1770447966274,3.25196796,2044.2,2041.9,2.066401]
["bitfinex-derivatives","ETHF0:USTF0",1770447966480,3.6089693,2043.7,2040.5,7.84160331]
["bitfinex-derivatives","ETHF0:USTF0",1770447966777,3.6089693,2043.3,2040.6,2.43983733]
["bitfinex-derivatives","ETHF0:USTF0",1770447967373,3.6089693,2042.8,2040.6,2.44398147]
["bitfinex-derivatives","ETHF0:USTF0",1770447967675,3.6089693,2042.5,2040.6,2.44398147]
["bitfinex-derivatives","ETHF0:USTF0",1770447968574,3.6089693,2042.5,2040.9,2.37766853]
["bitfinex-derivatives","ETHF0:USTF0",1770447969373,4.902,2042.3,2040.6,0.00414414]
["bitfinex-derivatives","ETHF0:USTF0",1770447969574,8.44107087,2042.1,2040.6,0.00414414]
["bitfinex-derivatives","ETHF0:USTF0",1770447969878,3.53907087,2041.9,2040.6,0.00414414]
["bitfinex-derivatives","ETHF0:USTF0",1770447970180,3.53907087,2041.5,2039.6,2.36461809]
["bitfinex-derivatives","ETHF0:USTF0",1770447970480,3.53907087,2041.4,2039.6,2.36461809]
["bitfinex-derivatives","ETHF0:USTF0",1770447970671,3.53907087,2041.0,2039.2,2.29943217]
["bitfinex-derivatives","ETHF0:USTF0",1770447970875,3.53907087,2040.4,2038.7,2.29943217]
["bitfinex-derivatives","ETHF0:USTF0",1770447971074,3.53907087,2040.3,2038.4,2.29445648]
["bitfinex-derivatives","ETHF0:USTF0",1770447971276,3.53907087,2039.9,2038.4,0.00167834]
["bitfinex-derivatives","ETHF0:USTF0",1770447971476,3.53907087,2039.8,2038.4,0.00167834]
["bitfinex-derivatives","ETHF0:USTF0",1770447971679,3.53907087,2039.5,2038.4,0.00167834]
["bitfinex-derivatives","ETHF0:USTF0",1770447971884,3.53907087,2039.0,2037.1,2.31339146]
["bitfinex-derivatives","ETHF0:USTF0",1770447972280,3.53907087,2039.0,2037.3,2.28921991]
["bitfinex-derivatives","ETHF0:USTF0",1770447972482,3.53907087,2040.2,2037.3,2.28921991]
["bitfinex-derivatives","ETHF0:USTF0",1770447972680,2.3675136,2039.2,2037.3,2.28921991]
["bitfinex-derivatives","ETHF0:USTF0",1770447972977,3.53907087,2039.5,2037.6,2.54929006]
["bitfinex-derivatives","ETHF0:USTF0",1770447974680,3.53907087,2039.8,2038.0,2.22022674]
["bitfinex-derivatives","ETHF0:USTF0",1770447975081,3.53907087,2040.1,2038.2,2.21489552]
["bitfinex-derivatives","ETHF0:USTF0",1770447975284,3.53907087,2040.1,2038.2,2.46034552]
["bitfinex-derivatives","ETHF0:USTF0",1770447975685,3.53907087,2040.1,2038.4,2.46041601]
["bitfinex-derivatives","ETHF0:USTF0",1770447976286,3.53907087,2040.1,2037.9,2.20965395]
["bitfinex-derivatives","ETHF0:USTF0",1770447977278,3.53907087,2040.1,2037.5,2.22842072]
["bitfinex-derivatives","ETHF0:USTF0",1770447977580,3.53907087,2039.9,2037.3,2.22842072]
["bitfinex-derivatives","ETHF0:USTF0",1770447978390,3.53907087,2039.9,2037.6,2.22313348]
["bitfinex-derivatives","ETHF0:USTF0",1770447979592,3.53907087,2039.9,2037.9,2.12545987]
["bitfinex-derivatives","ETHF0:USTF0",1770447980985,3.53907087,2039.9,2037.9,2.37094987]
["bitfinex-derivatives","ETHF0:USTF0",1770447981587,3.53907087,2039.9,2038.0,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1770447981790,3.53907087,2040.2,2038.4,2.11374565]
["bitfinex-derivatives","ETHF0:USTF0",1770447982091,3.53907087,2040.2,2038.5,2.35915565]
["bitfinex-derivatives","ETHF0:USTF0",1770447983188,3.53907087,2040.1,2038.5,2.35915565]
["bitfinex-derivatives","ETHF0:USTF0",1770447983388,3.53907087,2040.1,2038.6,4.72326794]
["bitfinex-derivatives","ETHF0:USTF0",1770447983689,3.53907087,2040.1,2038.6,6.97172477]
["bitfinex-derivatives","ETHF0:USTF0",1770447984590,3.53907087,2040.1,2038.7,2.2238983]
["bitfinex-derivatives","ETHF0:USTF0",1770447984790,3.53907087,2041.0,2039.5,2.2238983]
["bitfinex-derivatives","ETHF0:USTF0",1770447984985,3.53907087,2040.9,2039.5,2.2238983]
["bitfinex-derivatives","ETHF0:USTF0",1770447985181,5.98802159,2041.9,2038.9,3.51585637]
["bitfinex-derivatives","ETHF0:USTF0",1770447985182,3.53907087,2040.3,2038.9,3.51585637]
["bitfinex-derivatives","ETHF0:USTF0",1770447985784,3.54438425,2040.3,2038.9,3.51985961]
["bitfinex-derivatives","ETHF0:USTF0",1770447986289,3.53907087,2040.1,2038.9,0.00400324]
["bitfinex-derivatives","ETHF0:USTF0",1770447986486,8.44107087,2040.0,2038.9,0.00400324]
["bitfinex-derivatives","ETHF0:USTF0",1770447986685,3.53907087,2039.9,2038.9,0.00400324]
["bitfinex-derivatives","ETHF0:USTF0",1770447987488,3.53907087,2039.9,2038.9,3.51985961]
["bitfinex-derivatives","ETHF0:USTF0",1770447987681,0.00531338,2040.3,2038.9,0.00400324]
["bitfinex-derivatives","ETHF0:USTF0",1770447987682,2.3675136,2039.4,2038.9,0.00400324]
["bitfinex-derivatives","ETHF0:USTF0",1770447987887,3.53907087,2039.7,2038.9,0.00400324]
["bitfinex-derivatives","ETHF0:USTF0",1770447989295,4.902,2041.2,2039.5,3.51585637]
["bitfinex-derivatives","ETHF0:USTF0",1770447989296,3.53907087,2040.5,2039.5,3.51585637]
["bitfinex-derivatives","ETHF0:USTF0",1770447989493,3.53907087,2040.8,2039.5,3.51585637]
["bitfinex-derivatives","ETHF0:USTF0",1770447989685,1.26475365,2041.9,2039.0,4.72326794]
["bitfinex-derivatives","ETHF0:USTF0",1770447989686,3.53907087,2040.7,2039.0,3.51585637]
["bitfinex-derivatives","ETHF0:USTF0",1770447989994,3.53907087,2040.7,2038.9,3.51985961]
["bitfinex-derivatives","ETHF0:USTF0",1770447990494,3.53907087,2040.4,2038.9,3.51985961]
["bitfinex-derivatives","ETHF0:USTF0",1770447991087,3.53907087,2040.4,2039.3,3.51585637]
["bitfinex-derivatives","ETHF0:USTF0",1770447992593,3.53907087,2040.2,2039.3,3.51585637]
["bitfinex-derivatives","ETHF0:USTF0",1770447993489,3.53907087,2040.2,2038.1,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1770447993691,3.53907087,2039.4,2038.1,3.51585637]
["bitfinex-derivatives","ETHF0:USTF0",1770447993891,3.53907087,2039.1,2037.9,4.72326794]
["bitfinex-derivatives","ETHF0:USTF0",1770447994098,3.53907087,2039.0,2038.0,3.51585637]
["bitfinex-derivatives","ETHF0:USTF0",1770447994394,3.53907087,2039.9,2038.0,3.51585637]
["bitfinex-derivatives","ETHF0:USTF0",1770447994591,3.54391569,2039.9,2038.0,3.52051858]
["bitfinex-derivatives","ETHF0:USTF0",1770447994791,3.53907087,2039.5,2038.4,3.51585637]
["bitfinex-derivatives","ETHF0:USTF0",1770447995490,0.00484482,2039.9,2038.4,3.51585637]
["bitfinex-derivatives","ETHF0:USTF0",1770447995491,3.53907087,2039.8,2038.8,3.51585637]
["bitfinex-derivatives","ETHF0:USTF0",1770447995801,0.00484482,2039.9,2038.8,3.51585637]
["bitfinex-derivatives","ETHF0:USTF0",1770447996398,0.00484482,2039.9,2039.0,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770447996693,3.73804925,2041.2,2039.9,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770447996889,3.73804925,2040.8,2039.9,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770447997095,3.73804925,2040.8,2038.9,5.78541013]
["bitfinex-derivatives","ETHF0:USTF0",1770447997096,3.73804925,2040.4,2039.3,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770447997292,3.73804925,2040.4,2038.8,4.72326794]
["bitfinex-derivatives","ETHF0:USTF0",1770447997495,3.74437424,2040.4,2038.9,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770447998386,3.74437424,2040.4,2039.3,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448000695,0.00632499,2040.4,2039.3,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448000895,0.00632499,2040.4,2039.6,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448002590,3.73804925,2041.0,2039.9,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448002791,3.73804925,2040.8,2039.9,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448002999,3.73804925,2041.1,2039.9,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448003595,3.74227944,2041.1,2039.9,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448005399,0.00423019,2041.1,2040.1,8.64785762]
["bitfinex-derivatives","ETHF0:USTF0",1770448005596,0.00423019,2041.1,2040.2,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448005800,3.74227944,2041.1,2040.2,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448007299,3.74227944,2041.1,2039.9,4.16983968]
["bitfinex-derivatives","ETHF0:USTF0",1770448007709,3.73804925,2041.0,2039.9,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448007901,3.73804925,2040.9,2039.9,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448008801,3.73804925,2040.9,2039.5,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448008999,3.73804925,2040.8,2039.5,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448009203,3.73804925,2040.4,2039.2,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448010108,3.73804925,2041.0,2039.5,4.16987968]
["bitfinex-derivatives","ETHF0:USTF0",1770448010292,3.73804925,2041.0,2039.5,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448010494,3.73804925,2041.0,2039.2,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448010697,0.24515,2040.7,2038.9,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448010900,3.73804925,2039.9,2038.9,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448011106,8.64004925,2039.8,2038.8,0.00509251]
["bitfinex-derivatives","ETHF0:USTF0",1770448011409,3.73804925,2039.4,2038.3,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448011604,3.73804925,2039.1,2038.0,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448012299,3.74432501,2039.1,2038.0,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1770448012699,3.73804925,2039.0,2037.1,0.02417155]
["bitfinex-derivatives","ETHF0:USTF0",1770448012902,41.73531459,2038.6,2036.4,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448013096,3.73804925,2038.4,2036.7,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448013299,3.73804925,2038.4,2037.1,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448013497,3.73804925,2038.4,2037.5,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448013699,3.73804925,2038.4,2037.5,3.92947486]
["bitfinex-derivatives","ETHF0:USTF0",1770448014407,3.73804925,2038.4,2037.5,0.00488518]
["bitfinex-derivatives","ETHF0:USTF0",1770448014801,3.73804925,2038.4,2036.9,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448015203,3.73804925,2038.4,2036.4,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448015402,3.73804925,2038.4,2036.3,0.20984105]
["bitfinex-derivatives","ETHF0:USTF0",1770448015603,3.73804925,2038.3,2036.3,0.20984105]
["bitfinex-derivatives","ETHF0:USTF0",1770448015804,3.73804925,2038.3,2036.3,4.1369965]
["bitfinex-derivatives","ETHF0:USTF0",1770448016197,4.72326794,2037.4,2035.6,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448016402,3.73804925,2037.3,2035.6,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448016698,3.73804925,2037.3,2035.8,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448016903,3.73804925,2037.9,2036.6,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448017199,4.72326794,2039.2,2037.8,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448017200,3.73804925,2039.2,2037.8,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448017403,3.74251631,2039.2,2037.8,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448018604,3.74251631,2039.2,2037.1,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448018905,3.74251631,2039.2,2038.2,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448018906,0.00446706,2039.2,2038.2,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448019109,4.72326794,2040.9,2038.1,4.72326794]
["bitfinex-derivatives","ETHF0:USTF0",1770448019110,3.73804925,2040.8,2038.7,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448020004,3.74423456,2040.8,2038.7,3.92905674]
["bitfinex-derivatives","ETHF0:USTF0",1770448021005,3.73804925,2040.4,2038.7,0.00446706]
["bitfinex-derivatives","ETHF0:USTF0",1770448021514,3.73804925,2040.7,2039.4,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448021705,0.00618531,2040.8,2039.4,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448021905,0.00618531,2040.8,2039.8,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448022202,3.74423456,2040.8,2039.0,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448022403,3.73804925,2041.4,2039.8,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448022605,1.29774482,2041.9,2040.2,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448022606,3.73804925,2041.8,2040.2,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448023211,3.73804925,2041.8,2039.9,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448023413,3.73804925,2041.4,2039.9,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1770448023909,3.98319925,2040.7,2038.2,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448024115,3.73804925,2039.9,2037.8,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448024417,3.73804925,2039.2,2037.4,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448024611,3.98337925,2039.2,2037.0,3.92458968]
["bitfinex-derivatives","ETHF0:USTF0",1770448024904,3.73804925,2038.8,2037.0,3.9286778]
["bitfinex-derivatives","ETHF0:USTF0",1770448025709,0.24911208,2039.2,2037.0,0.00408812]
["bitfinex-derivatives","ETHF0:USTF0",1770448025710,3.73233537,2038.4,2037.0,0.00408812]
["bitfinex-derivatives","ETHF0:USTF0",1770448025906,3.73233537,2038.4,2036.2,3.68130329]
["bitfinex-derivatives","ETHF0:USTF0",1770448026105,4.96868794,2038.5,2035.9,3.68130329]
["bitfinex-derivatives","ETHF0:USTF0",1770448026106,3.73233537,2038.0,2035.9,3.68130329]
["bitfinex-derivatives","ETHF0:USTF0",1770448026305,3.73233537,2038.0,2036.3,3.68130329]
["bitfinex-derivatives","ETHF0:USTF0",1770448026815,3.73233537,2038.0,2036.3,0.00158574]
["bitfinex-derivatives","ETHF0:USTF0",1770448027114,3.73233537,2038.0,2036.3,3.68288903]
["bitfinex-derivatives","ETHF0:USTF0",1770448027310,3.73233537,2038.0,2036.3,0.00158574]
["bitfinex-derivatives","ETHF0:USTF0",1770448027610,3.97785537,2037.7,2035.5,3.68130329]
["bitfinex-derivatives","ETHF0:USTF0",1770448028208,3.97785537,2037.7,2035.7,3.68130329]
["bitfinex-derivatives","ETHF0:USTF0",1770448028607,3.73629459,2037.7,2035.7,3.68130329]
["bitfinex-derivatives","ETHF0:USTF0",1770448030618,3.73629459,2037.7,2035.2,4.72326794]
["bitfinex-derivatives","ETHF0:USTF0",1770448030619,0.00395922,2037.7,2036.5,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448030907,0.00395922,2037.7,2036.9,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448031710,3.56993796,2038.3,2037.0,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448032112,3.56993796,2038.3,2036.6,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448032415,3.56993796,2038.3,2036.3,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448032617,3.56993796,2037.6,2036.3,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448032816,3.57467993,2037.6,2036.3,3.71090487]
["bitfinex-derivatives","ETHF0:USTF0",1770448033012,0.00474197,2037.6,2036.3,3.71090487]
["bitfinex-derivatives","ETHF0:USTF0",1770448033206,3.56993796,2038.3,2036.6,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448033413,3.56993796,2039.1,2037.0,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448033812,3.56993796,2039.1,2037.4,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448034116,3.81529796,2039.0,2037.0,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448034318,3.81981523,2039.0,2037.0,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448034610,3.56993796,2038.4,2036.4,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448034817,3.56993796,2038.4,2036.7,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448035019,3.56993796,2038.7,2037.1,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448035314,0.00451727,2039.0,2037.1,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448035315,3.57445523,2039.0,2037.1,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448035510,3.56993796,2038.9,2037.8,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448035707,3.56993796,2038.9,2037.8,3.7114484]
["bitfinex-derivatives","ETHF0:USTF0",1770448035911,3.57445523,2039.0,2037.8,3.7114484]
["bitfinex-derivatives","ETHF0:USTF0",1770448036216,3.57445523,2039.0,2037.8,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1770448036618,3.57445523,2039.0,2037.8,3.7114484]
["bitfinex-derivatives","ETHF0:USTF0",1770448036915,3.57445523,2039.0,2037.1,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448037118,3.56993796,2038.8,2037.1,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448037308,3.81533796,2038.7,2036.7,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448037505,3.56993796,2038.2,2036.7,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448037909,3.56993796,2038.2,2036.7,3.71114409]
["bitfinex-derivatives","ETHF0:USTF0",1770448038306,3.56993796,2038.6,2037.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1770448038514,3.56993796,2038.6,2037.3,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448039017,3.56993796,2038.5,2037.3,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448039211,3.56993796,2038.5,2036.8,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448039717,4.902,2037.5,2035.5,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448039912,3.56993796,2037.2,2035.5,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448040412,3.56993796,2037.0,2034.9,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448040615,3.56993796,2036.4,2034.9,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448041416,3.56993796,2036.9,2035.2,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448041813,3.56993796,2036.8,2035.2,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448042121,0.00506363,2037.0,2035.2,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448042122,3.56993796,2036.5,2035.2,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448042323,3.56993796,2036.5,2034.8,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448047223,3.56993796,2036.3,2034.7,0.00355072]
["bitfinex-derivatives","ETHF0:USTF0",1770448047424,3.56993796,2036.3,2034.7,3.71049637]
["bitfinex-derivatives","ETHF0:USTF0",1770448047824,0.24564,2036.7,2034.7,3.71049637]
["bitfinex-derivatives","ETHF0:USTF0",1770448047825,2.36262842,2035.3,2034.7,3.71049637]
["bitfinex-derivatives","ETHF0:USTF0",1770448048030,0.00450839,2035.3,2034.7,3.71049637]
["bitfinex-derivatives","ETHF0:USTF0",1770448048423,3.56993796,2036.2,2034.7,3.71049637]
["bitfinex-derivatives","ETHF0:USTF0",1770448048930,3.56993796,2036.2,2034.7,0.00355072]
["bitfinex-derivatives","ETHF0:USTF0",1770448049424,3.56993796,2036.2,2034.4,3.30609637]
["bitfinex-derivatives","ETHF0:USTF0",1770448050225,3.56993796,2036.2,2034.4,3.3108211]
["bitfinex-derivatives","ETHF0:USTF0",1770448050429,3.57473339,2036.2,2034.4,3.3108211]
["bitfinex-derivatives","ETHF0:USTF0",1770448051833,3.56993796,2035.9,2033.8,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448052532,3.56993796,2035.1,2033.8,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448052734,3.56993796,2034.9,2033.5,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448053042,3.56993796,2034.9,2033.5,3.70925744]
["bitfinex-derivatives","ETHF0:USTF0",1770448053043,3.56993796,2034.8,2033.5,3.70925744]
["bitfinex-derivatives","ETHF0:USTF0",1770448053335,3.56993796,2034.7,2033.5,3.70925744]
["bitfinex-derivatives","ETHF0:USTF0",1770448053531,0.00559877,2034.7,2033.5,3.70925744]
["bitfinex-derivatives","ETHF0:USTF0",1770448053736,3.57553673,2034.7,2033.5,3.70925744]
["bitfinex-derivatives","ETHF0:USTF0",1770448054237,3.57553673,2034.7,2032.6,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448054536,3.56993796,2034.4,2032.6,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448054739,3.56993796,2034.2,2032.6,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448055038,3.56993796,2034.2,2032.8,3.70694565]
["bitfinex-derivatives","ETHF0:USTF0",1770448055234,3.56993796,2034.2,2032.8,3.95304565]
["bitfinex-derivatives","ETHF0:USTF0",1770448055633,3.60973178,2034.6,2033.1,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448055828,3.61533055,2034.7,2032.7,3.66911361]
["bitfinex-derivatives","ETHF0:USTF0",1770448056036,3.60973178,2034.6,2032.7,3.66911361]
["bitfinex-derivatives","ETHF0:USTF0",1770448056238,3.60973178,2034.4,2032.7,3.66911361]
["bitfinex-derivatives","ETHF0:USTF0",1770448056434,4.902,2034.3,2032.0,3.28038513]
["bitfinex-derivatives","ETHF0:USTF0",1770448056639,41.73531459,2035.1,2032.4,5.54460639]
["bitfinex-derivatives","ETHF0:USTF0",1770448056842,43.73998422,2040.3,2036.9,3.27996639]
["bitfinex-derivatives","ETHF0:USTF0",1770448057134,43.73998422,2040.7,2038.1,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448057332,43.73998422,2040.7,2038.7,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448057633,0.00378281,2040.7,2040.4,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448057840,3.60973178,2043.3,2040.7,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448058032,3.60973178,2043.2,2041.4,6.63671441]
["bitfinex-derivatives","ETHF0:USTF0",1770448058232,0.08526288,2042.1,2041.5,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448058430,3.60973178,2042.8,2041.3,2.87896855]
["bitfinex-derivatives","ETHF0:USTF0",1770448058631,3.60973178,2042.2,2040.8,2.87896855]
["bitfinex-derivatives","ETHF0:USTF0",1770448058829,3.60973178,2042.2,2040.6,2.87896855]
["bitfinex-derivatives","ETHF0:USTF0",1770448059034,0.00585773,2042.8,2040.0,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448059035,3.60973178,2042.0,2040.5,2.87896855]
["bitfinex-derivatives","ETHF0:USTF0",1770448059234,3.60973178,2042.0,2040.3,2.87896855]
["bitfinex-derivatives","ETHF0:USTF0",1770448059430,3.60973178,2042.0,2039.8,5.75988441]
["bitfinex-derivatives","ETHF0:USTF0",1770448059431,3.60973178,2041.8,2039.8,2.87896855]
["bitfinex-derivatives","ETHF0:USTF0",1770448059837,3.60973178,2041.6,2039.8,7.01513705]
["bitfinex-derivatives","ETHF0:USTF0",1770448060036,3.60973178,2041.6,2039.4,2.87896855]
["bitfinex-derivatives","ETHF0:USTF0",1770448060341,3.60973178,2041.4,2039.2,2.87896855]
["bitfinex-derivatives","ETHF0:USTF0",1770448060537,3.60973178,2041.4,2039.1,2.87896855]
["bitfinex-derivatives","ETHF0:USTF0",1770448060939,3.60973178,2041.2,2038.9,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448061140,3.61328676,2041.2,2038.9,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448061439,3.60973178,2040.7,2038.1,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448061736,3.69508332,2040.7,2038.1,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448061940,3.60973178,2040.5,2038.1,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448062242,3.60973178,2040.5,2038.4,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448062639,3.60973178,2039.8,2038.5,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448063240,27.178,2040.6,2038.5,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448063241,3.60973178,2039.6,2038.5,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448063439,3.60973178,2039.6,2038.2,2.87896855]
["bitfinex-derivatives","ETHF0:USTF0",1770448063440,3.61320986,2039.6,2038.2,2.87896855]
["bitfinex-derivatives","ETHF0:USTF0",1770448063633,43.20011422,2039.5,2038.1,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448063838,43.20011422,2039.5,2037.9,4.28412126]
["bitfinex-derivatives","ETHF0:USTF0",1770448063839,43.20011422,2039.5,2038.5,6.63671441]
["bitfinex-derivatives","ETHF0:USTF0",1770448064038,3.60973178,2039.4,2038.3,2.8485926]
["bitfinex-derivatives","ETHF0:USTF0",1770448064338,3.60973178,2039.4,2037.3,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448064537,3.60973178,2039.2,2037.3,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448064939,46.809846,2039.1,2037.5,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448065139,31.55973178,2039.1,2037.7,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448065337,3.60973178,2038.9,2037.7,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448065847,46.809846,2038.8,2037.7,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448066042,3.60973178,2038.8,2037.7,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448066249,43.20011422,2038.7,2037.7,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448066540,27.964,2038.8,2037.7,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448066740,3.60973178,2039.3,2037.7,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448066948,3.60973178,2038.9,2037.7,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448067444,3.60973178,2038.7,2037.3,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448067638,27.966,2038.6,2037.3,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448067841,3.60973178,2038.5,2037.3,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448068042,27.974,2038.4,2037.4,7.25834646]
["bitfinex-derivatives","ETHF0:USTF0",1770448068249,3.60973178,2038.3,2036.9,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448068451,3.60973178,2038.1,2036.9,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448068746,31.59473178,2038.0,2036.5,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448068946,3.60973178,2037.9,2036.7,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448069146,3.60973178,2037.9,2036.8,7.258663]
["bitfinex-derivatives","ETHF0:USTF0",1770448069339,3.60973178,2037.9,2036.9,7.258663]
["bitfinex-derivatives","ETHF0:USTF0",1770448069340,71.19511422,2037.8,2036.9,7.258663]
["bitfinex-derivatives","ETHF0:USTF0",1770448069845,43.20011422,2037.8,2036.9,11.01640886]
["bitfinex-derivatives","ETHF0:USTF0",1770448070150,43.20011422,2037.8,2036.9,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448070450,3.60973178,2037.7,2036.6,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448070749,28.04,2037.7,2036.8,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448071251,46.809846,2037.6,2036.4,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448071452,31.67173178,2037.5,2036.5,11.01791804]
["bitfinex-derivatives","ETHF0:USTF0",1770448071750,3.60973178,2037.5,2036.6,7.26017218]
["bitfinex-derivatives","ETHF0:USTF0",1770448071954,71.28211422,2037.4,2036.6,7.26017218]
["bitfinex-derivatives","ETHF0:USTF0",1770448072252,46.809846,2037.4,2036.2,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448072441,3.60973178,2037.2,2035.4,10.97938206]
["bitfinex-derivatives","ETHF0:USTF0",1770448072648,3.60973178,2037.2,2035.3,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1770448072649,8.51173178,2036.9,2035.7,0.00424148]
["bitfinex-derivatives","ETHF0:USTF0",1770448072956,3.60973178,2036.7,2035.0,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448073144,3.60973178,2036.7,2034.2,7.2216362]
["bitfinex-derivatives","ETHF0:USTF0",1770448073344,3.60973178,2036.3,2034.3,7.26443635]
["bitfinex-derivatives","ETHF0:USTF0",1770448073544,3.60973178,2035.3,2033.5,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448073748,0.24572,2036.0,2033.2,7.2216362]
["bitfinex-derivatives","ETHF0:USTF0",1770448073749,3.60973178,2035.1,2033.6,10.99006673]
["bitfinex-derivatives","ETHF0:USTF0",1770448073950,28.12,2035.0,2033.8,4.00372586]
["bitfinex-derivatives","ETHF0:USTF0",1770448074249,3.60973178,2034.8,2033.6,3.75957728]
["bitfinex-derivatives","ETHF0:USTF0",1770448074453,3.60973178,2034.6,2033.6,0.00183142]
["bitfinex-derivatives","ETHF0:USTF0",1770448074645,31.74473178,2034.5,2033.6,0.00183142]
["bitfinex-derivatives","ETHF0:USTF0",1770448074954,3.60973178,2034.3,2033.6,0.00183142]
["bitfinex-derivatives","ETHF0:USTF0",1770448075252,3.60973178,2034.2,2033.6,0.00183142]
["bitfinex-derivatives","ETHF0:USTF0",1770448075556,46.809846,2034.9,2033.6,3.75957728]
["bitfinex-derivatives","ETHF0:USTF0",1770448075754,46.809846,2034.9,2033.8,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448075956,43.20011422,2034.9,2034.0,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448076250,43.20011422,2035.1,2034.2,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448076445,3.60973178,2035.7,2034.4,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448076647,3.60973178,2035.5,2034.0,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448076843,27.35573178,2035.4,2034.2,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448077040,27.35573178,2035.4,2034.1,7.22098012]
["bitfinex-derivatives","ETHF0:USTF0",1770448077041,3.60973178,2035.2,2034.3,7.22098012]
["bitfinex-derivatives","ETHF0:USTF0",1770448077248,28.194,2035.3,2033.8,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448077249,3.60973178,2035.4,2033.8,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448077450,0.00362782,2035.2,2034.0,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448077648,0.00362782,2035.2,2034.1,10.97700832]
["bitfinex-derivatives","ETHF0:USTF0",1770448077848,43.20011422,2035.1,2034.2,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448078050,32.24406533,2035.2,2034.3,7.21884203]
["bitfinex-derivatives","ETHF0:USTF0",1770448078553,32.24406533,2035.2,2033.9,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1770448078554,34.48037629,2035.1,2033.9,4.00370586]
["bitfinex-derivatives","ETHF0:USTF0",1770448078748,0.00276379,2035.2,2034.1,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448078944,32.24130154,2035.2,2034.3,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448079242,32.24130154,2035.2,2034.4,7.21807313]
["bitfinex-derivatives","ETHF0:USTF0",1770448079947,6.17921736,2036.6,2034.5,7.21807313]
["bitfinex-derivatives","ETHF0:USTF0",1770448080157,6.17921736,2036.4,2034.7,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448080450,6.17921736,2036.4,2034.9,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448080649,32.24130154,2036.3,2035.1,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448080848,32.24130154,2036.3,2035.2,7.21521685]
["bitfinex-derivatives","ETHF0:USTF0",1770448081056,6.1785612,2036.1,2035.2,0.00614627]
["bitfinex-derivatives","ETHF0:USTF0",1770448081254,6.1785612,2036.1,2034.7,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448081556,6.1785612,2035.9,2034.8,10.97283909]
["bitfinex-derivatives","ETHF0:USTF0",1770448081851,6.1785612,2035.9,2034.9,7.21509323]
["bitfinex-derivatives","ETHF0:USTF0",1770448082051,6.16642404,2036.3,2035.0,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448082251,6.16273994,2036.1,2035.1,7.21839181]
["bitfinex-derivatives","ETHF0:USTF0",1770448082446,6.16273994,2036.1,2035.0,0.00598913]
["bitfinex-derivatives","ETHF0:USTF0",1770448082647,6.1620985,2035.9,2035.0,0.00598913]
["bitfinex-derivatives","ETHF0:USTF0",1770448083052,32.24130154,2035.9,2035.0,3.76373499]
["bitfinex-derivatives","ETHF0:USTF0",1770448083260,32.24130154,2035.9,2035.1,10.97605331]
["bitfinex-derivatives","ETHF0:USTF0",1770448083549,32.24130154,2035.8,2035.2,7.21830745]
["bitfinex-derivatives","ETHF0:USTF0",1770448083754,32.24130154,2035.8,2035.0,0.00598913]
["bitfinex-derivatives","ETHF0:USTF0",1770448083755,6.14636091,2035.8,2035.0,0.00598913]
["bitfinex-derivatives","ETHF0:USTF0",1770448084050,32.24130154,2035.7,2035.0,0.00598913]
["bitfinex-derivatives","ETHF0:USTF0",1770448084353,6.14336634,2035.5,2034.2,5.7009541]
["bitfinex-derivatives","ETHF0:USTF0",1770448084552,6.14336634,2035.3,2034.3,7.23232698]
["bitfinex-derivatives","ETHF0:USTF0",1770448084857,6.14336634,2035.3,2034.1,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1770448085055,6.14261054,2035.1,2034.2,7.23254149]
["bitfinex-derivatives","ETHF0:USTF0",1770448085251,32.24130154,2035.2,2034.4,3.75774586]
["bitfinex-derivatives","ETHF0:USTF0",1770448085452,34.41061054,2035.6,2034.5,7.23706155]
["bitfinex-derivatives","ETHF0:USTF0",1770448085658,6.14365733,2035.4,2034.2,0.24903842]
["bitfinex-derivatives","ETHF0:USTF0",1770448085858,8.98643178,2035.2,2034.3,7.23712436]
["bitfinex-derivatives","ETHF0:USTF0",1770448086052,8.98643178,2035.7,2034.5,6.65865861]
["bitfinex-derivatives","ETHF0:USTF0",1770448086356,32.24130154,2036.1,2034.5,6.65865861]
["bitfinex-derivatives","ETHF0:USTF0",1770448086357,8.98643178,2036.0,2034.9,6.65865861]
["bitfinex-derivatives","ETHF0:USTF0",1770448086649,32.24130154,2036.1,2035.2,5.7009541]
["bitfinex-derivatives","ETHF0:USTF0",1770448086855,0.0036841,2036.3,2035.3,19.60359345]
["bitfinex-derivatives","ETHF0:USTF0",1770448087050,32.24130154,2036.2,2035.4,7.23712436]
["bitfinex-derivatives","ETHF0:USTF0",1770448087247,32.24130154,2036.2,2035.5,7.23712436]
["bitfinex-derivatives","ETHF0:USTF0",1770448087452,8.98643178,2036.1,2035.2,5.7009541]
["bitfinex-derivatives","ETHF0:USTF0",1770448087655,8.98643178,2036.1,2034.9,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1770448087956,32.24130154,2036.0,2035.2,12.31118971]
["bitfinex-derivatives","ETHF0:USTF0",1770448088155,32.24130154,2036.0,2035.3,12.94873279]
["bitfinex-derivatives","ETHF0:USTF0",1770448088361,32.24130154,2036.0,2035.4,7.24777869]
["bitfinex-derivatives","ETHF0:USTF0",1770448088548,8.98643178,2035.9,2035.5,7.24777869]
["bitfinex-derivatives","ETHF0:USTF0",1770448088748,8.98643178,2035.9,2035.3,5.7009541]
["bitfinex-derivatives","ETHF0:USTF0",1770448088948,41.38354616,2035.8,2035.3,5.7009541]
["bitfinex-derivatives","ETHF0:USTF0",1770448089157,5.45556147,2035.8,2035.4,5.7009541]
["bitfinex-derivatives","ETHF0:USTF0",1770448089350,9.14224462,2036.2,2035.5,5.7009541]
["bitfinex-derivatives","ETHF0:USTF0",1770448089550,9.52186423,2036.0,2035.5,5.7009541]
["bitfinex-derivatives","ETHF0:USTF0",1770448089751,20.8230451,2036.1,2035.3,5.7009541]
["bitfinex-derivatives","ETHF0:USTF0",1770448089948,9.14592872,2036.3,2035.6,5.7009541]
["bitfinex-derivatives","ETHF0:USTF0",1770448090153,9.14224462,2036.1,2035.5,5.7009541]
["bitfinex-derivatives","ETHF0:USTF0",1770448090350,9.14224462,2036.1,2035.6,5.7009541]
["bitfinex-derivatives","ETHF0:USTF0",1770448090557,9.14224462,2035.9,2035.4,5.7605832]
["bitfinex-derivatives","ETHF0:USTF0",1770448090752,9.14224462,2035.9,2034.8,26.40334842]
["bitfinex-derivatives","ETHF0:USTF0",1770448090949,37.56424462,2036.2,2035.3,7.2216362]
["bitfinex-derivatives","ETHF0:USTF0",1770448091253,12.15758698,2036.1,2035.6,7.2216362]
["bitfinex-derivatives","ETHF0:USTF0",1770448091652,0.0036841,2036.3,2035.6,7.2216362]
["bitfinex-derivatives","ETHF0:USTF0",1770448091858,12.15758698,2036.2,2035.6,7.2216362]
["bitfinex-derivatives","ETHF0:USTF0",1770448092155,10.17336253,2036.1,2035.6,7.2216362]
["bitfinex-derivatives","ETHF0:USTF0",1770448092351,10.17336253,2036.1,2035.5,7.22047883]
["bitfinex-derivatives","ETHF0:USTF0",1770448092554,15.10931331,2036.0,2035.2,8.66596344]
["bitfinex-derivatives","ETHF0:USTF0",1770448092752,10.63695885,2035.9,2035.0,19.18171222]
["bitfinex-derivatives","ETHF0:USTF0",1770448092958,10.63695885,2035.9,2034.6,19.18171222]
["bitfinex-derivatives","ETHF0:USTF0",1770448093256,10.63695885,2035.7,2034.6,19.18171222]
["bitfinex-derivatives","ETHF0:USTF0",1770448093450,10.63695885,2036.0,2035.0,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1770448093652,10.63695885,2036.0,2035.1,9.00658994]
["bitfinex-derivatives","ETHF0:USTF0",1770448093851,10.72281318,2035.9,2035.2,8.66596344]
["bitfinex-derivatives","ETHF0:USTF0",1770448094047,4.51753974,2035.8,2035.7,4.3387005]
["bitfinex-derivatives","ETHF0:USTF0",1770448094256,10.9320187,2036.1,2035.7,0.00310842]
["bitfinex-derivatives","ETHF0:USTF0",1770448094457,10.9320187,2036.1,2035.4,8.66596344]
["bitfinex-derivatives","ETHF0:USTF0",1770448094752,9.14224462,2035.9,2035.1,19.18171222]
["bitfinex-derivatives","ETHF0:USTF0",1770448094957,9.14224462,2035.9,2035.1,8.66596344]
["bitfinex-derivatives","ETHF0:USTF0",1770448095257,4.51753974,2035.8,2035.2,8.66596344]
["bitfinex-derivatives","ETHF0:USTF0",1770448095651,9.14224462,2035.7,2035.2,8.66596344]
["bitfinex-derivatives","ETHF0:USTF0",1770448095855,9.14224462,2035.7,2035.0,8.66596344]
["bitfinex-derivatives","ETHF0:USTF0",1770448096057,9.14224462,2035.5,2034.8,8.66596344]
["bitfinex-derivatives","ETHF0:USTF0",1770448096459,9.14224462,2035.5,2034.9,8.66596344]
["bitfinex-derivatives","ETHF0:USTF0",1770448096654,6.36740801,2034.3,2032.9,12.58581376]
["bitfinex-derivatives","ETHF0:USTF0",1770448096853,9.14224462,2034.0,2032.4,27.76990217]
["bitfinex-derivatives","ETHF0:USTF0",1770448097361,9.14224462,2033.8,2032.4,27.76990217]
["bitfinex-derivatives","ETHF0:USTF0",1770448097552,9.14224462,2033.8,2032.5,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448097957,9.14224462,2034.2,2032.7,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448098157,9.14224462,2034.0,2032.7,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448098364,9.14224462,2033.8,2032.8,27.76990217]
["bitfinex-derivatives","ETHF0:USTF0",1770448098559,4.79308177,2033.7,2032.8,27.76990217]
["bitfinex-derivatives","ETHF0:USTF0",1770448098860,9.14224462,2034.1,2032.9,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448099063,9.14224462,2033.9,2032.9,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448099360,9.14224462,2034.1,2033.1,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448099560,4.75680907,2034.0,2033.1,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448099762,9.14224462,2034.1,2033.2,27.76990217]
["bitfinex-derivatives","ETHF0:USTF0",1770448099961,4.71147028,2034.0,2033.2,27.76990217]
["bitfinex-derivatives","ETHF0:USTF0",1770448100161,4.71233678,2033.9,2033.2,27.76990217]
["bitfinex-derivatives","ETHF0:USTF0",1770448100458,9.14224462,2033.9,2033.2,27.76990217]
["bitfinex-derivatives","ETHF0:USTF0",1770448100758,28.495,2034.1,2033.2,27.76990217]
["bitfinex-derivatives","ETHF0:USTF0",1770448100967,13.85587835,2034.0,2033.2,27.76990217]
["bitfinex-derivatives","ETHF0:USTF0",1770448101263,13.85726485,2033.9,2033.0,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448101466,9.14224462,2033.9,2033.1,27.76990217]
["bitfinex-derivatives","ETHF0:USTF0",1770448101664,9.14759542,2034.3,2032.7,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448101966,9.14224462,2034.1,2032.9,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448102159,4.71700731,2034.0,2032.9,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448102354,4.71700731,2033.9,2033.0,27.76990217]
["bitfinex-derivatives","ETHF0:USTF0",1770448102556,9.14224462,2034.0,2033.0,27.76990217]
["bitfinex-derivatives","ETHF0:USTF0",1770448102760,4.71658261,2033.9,2033.0,27.76990217]
["bitfinex-derivatives","ETHF0:USTF0",1770448102956,9.14224462,2034.0,2033.0,27.76990217]
["bitfinex-derivatives","ETHF0:USTF0",1770448103157,4.71658105,2033.9,2033.0,36.60529355]
["bitfinex-derivatives","ETHF0:USTF0",1770448103365,0.0053508,2034.3,2033.1,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448103872,0.0053508,2034.3,2033.3,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448104569,0.0053508,2034.3,2033.5,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448104966,9.14224462,2035.2,2033.7,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448105169,4.71639668,2035.1,2033.7,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448105371,9.14224462,2035.1,2033.9,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448105762,9.14224462,2035.1,2034.1,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448105963,9.14224462,2035.4,2034.1,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448106159,9.148601,2035.4,2034.3,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448106359,4.71686615,2035.3,2034.4,27.76990217]
["bitfinex-derivatives","ETHF0:USTF0",1770448106570,9.14224462,2035.1,2034.2,36.60529355]
["bitfinex-derivatives","ETHF0:USTF0",1770448106867,0.00635638,2035.4,2034.3,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448106868,9.148601,2035.4,2034.3,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448107263,9.148601,2035.4,2034.5,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448107464,0.00635638,2035.4,2034.7,5.40057258]
["bitfinex-derivatives","ETHF0:USTF0",1770448107661,0.00635638,2035.4,2034.7,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448107863,0.00635638,2035.4,2034.9,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448108469,0.00635638,2035.4,2035.0,27.76990217]
["bitfinex-derivatives","ETHF0:USTF0",1770448108768,0.00635638,2035.4,2034.4,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448108769,0.00635638,2035.4,2034.5,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448108972,13.26851538,2036.5,2035.6,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448109175,12.0245625,2037.6,2035.6,8.83539138]
["bitfinex-derivatives","ETHF0:USTF0",1770448109176,24.5632,2036.6,2035.7,8.09741591]
["bitfinex-derivatives","ETHF0:USTF0",1770448109470,9.14224462,2036.8,2035.1,8.09741591]
["bitfinex-derivatives","ETHF0:USTF0",1770448109668,9.14224462,2036.6,2035.1,8.09741591]
["bitfinex-derivatives","ETHF0:USTF0",1770448109872,9.1466653,2036.6,2035.1,8.10301804]
["bitfinex-derivatives","ETHF0:USTF0",1770448110069,9.14224462,2036.4,2035.1,8.10301804]
["bitfinex-derivatives","ETHF0:USTF0",1770448110265,16.8541033,2036.6,2035.5,7.95608738]
["bitfinex-derivatives","ETHF0:USTF0",1770448110570,0.37000455,2036.6,2035.8,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1770448110768,0.37000455,2036.6,2035.9,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1770448111471,0.37000455,2036.6,2035.9,0.4693147]
["bitfinex-derivatives","ETHF0:USTF0",1770448111472,0.37551875,2036.6,2035.9,0.4693147]
["bitfinex-derivatives","ETHF0:USTF0",1770448111673,0.37551875,2036.6,2036.0,0.2235847]
["bitfinex-derivatives","ETHF0:USTF0",1770448111975,0.28095166,2036.6,2036.0,0.2235847]
["bitfinex-derivatives","ETHF0:USTF0",1770448112171,0.05736696,2036.6,2036.0,0.2235847]
["bitfinex-derivatives","ETHF0:USTF0",1770448112872,11.76972943,2036.4,2035.2,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1770448113266,11.836565,2036.3,2035.2,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1770448113567,0.0055142,2036.6,2035.4,0.11308262]
["bitfinex-derivatives","ETHF0:USTF0",1770448113765,11.74660591,2037.2,2035.8,0.04624705]
["bitfinex-derivatives","ETHF0:USTF0",1770448113967,11.74660591,2037.2,2035.4,0.04073285]
["bitfinex-derivatives","ETHF0:USTF0",1770448114172,11.74660591,2037.2,2035.4,0.28652285]
["bitfinex-derivatives","ETHF0:USTF0",1770448114468,11.74660591,2037.2,2035.5,0.04073285]
["bitfinex-derivatives","ETHF0:USTF0",1770448114670,11.74660591,2037.2,2035.6,0.28649285]
["bitfinex-derivatives","ETHF0:USTF0",1770448114882,11.75164915,2037.2,2035.7,0.04073285]
["bitfinex-derivatives","ETHF0:USTF0",1770448115180,11.75164915,2037.2,2035.8,0.04073285]
["bitfinex-derivatives","ETHF0:USTF0",1770448115976,11.75164915,2037.2,2035.4,0.04379491]
["bitfinex-derivatives","ETHF0:USTF0",1770448116369,11.75164915,2037.2,2035.2,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1770448116569,11.75164915,2037.2,2035.2,0.28816031]
["bitfinex-derivatives","ETHF0:USTF0",1770448116767,11.75164915,2037.2,2035.3,0.04235031]
["bitfinex-derivatives","ETHF0:USTF0",1770448117075,11.75164915,2037.2,2035.3,0.28815031]
["bitfinex-derivatives","ETHF0:USTF0",1770448117373,11.75164915,2037.2,2035.4,0.28814031]
["bitfinex-derivatives","ETHF0:USTF0",1770448117670,11.75164915,2037.2,2035.1,0.00560213]
["bitfinex-derivatives","ETHF0:USTF0",1770448117867,11.75164915,2037.2,2035.1,0.01673449]
["bitfinex-derivatives","ETHF0:USTF0",1770448118171,11.75917734,2037.0,2035.1,0.00560213]
["bitfinex-derivatives","ETHF0:USTF0",1770448118376,11.75917734,2036.9,2035.1,0.00560213]
["bitfinex-derivatives","ETHF0:USTF0",1770448118776,11.75917734,2036.9,2035.1,0.26256449]
["bitfinex-derivatives","ETHF0:USTF0",1770448118968,11.75917734,2036.9,2035.1,0.25143213]
["bitfinex-derivatives","ETHF0:USTF0",1770448119569,11.75917734,2036.9,2035.2,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1770448119970,16.66117734,2036.9,2035.1,0.00560213]
["bitfinex-derivatives","ETHF0:USTF0",1770448120172,11.5943553,2036.8,2035.1,0.00560213]
["bitfinex-derivatives","ETHF0:USTF0",1770448120876,11.5943553,2036.8,2035.1,0.34637857]
["bitfinex-derivatives","ETHF0:USTF0",1770448121576,11.5943553,2036.8,2035.1,0.00560213]
["bitfinex-derivatives","ETHF0:USTF0",1770448122372,16.56888537,2036.6,2035.1,0.00560213]
["bitfinex-derivatives","ETHF0:USTF0",1770448122576,11.66688537,2036.5,2035.1,0.00560213]
["bitfinex-derivatives","ETHF0:USTF0",1770448122778,11.66688537,2036.4,2035.1,0.00560213]
["bitfinex-derivatives","ETHF0:USTF0",1770448123076,11.76474352,2036.6,2035.1,0.00560213]
["bitfinex-derivatives","ETHF0:USTF0",1770448123280,11.76474352,2036.6,2035.2,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1770448123773,11.76474352,2036.6,2035.1,0.00560213]
["bitfinex-derivatives","ETHF0:USTF0",1770448123976,11.76474352,2036.3,2035.1,0.00560213]
["bitfinex-derivatives","ETHF0:USTF0",1770448125677,11.72332152,2036.1,2034.3,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770448125870,11.72332152,2035.9,2034.4,0.32875399]
["bitfinex-derivatives","ETHF0:USTF0",1770448126077,11.72332152,2035.9,2034.5,0.08284399]
["bitfinex-derivatives","ETHF0:USTF0",1770448126681,11.72332152,2035.9,2034.5,0.08918214]
["bitfinex-derivatives","ETHF0:USTF0",1770448127077,11.72332152,2035.9,2034.5,0.00633815]
["bitfinex-derivatives","ETHF0:USTF0",1770448127275,11.72332152,2035.3,2033.3,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1770448127474,4.7450482,2035.6,2032.8,0.13586026]
["bitfinex-derivatives","ETHF0:USTF0",1770448127475,11.96915152,2035.1,2032.8,0.13586026]
["bitfinex-derivatives","ETHF0:USTF0",1770448127775,8.142,2036.2,2034.1,0.13586026]
["bitfinex-derivatives","ETHF0:USTF0",1770448127776,11.69681339,2036.2,2034.1,0.13586026]
["bitfinex-derivatives","ETHF0:USTF0",1770448128177,11.7028094,2036.2,2034.4,0.13586026]
["bitfinex-derivatives","ETHF0:USTF0",1770448128371,11.7028094,2036.2,2034.6,0.13586026]
["bitfinex-derivatives","ETHF0:USTF0",1770448129985,11.7028094,2036.2,2034.8,0.59487827]
["bitfinex-derivatives","ETHF0:USTF0",1770448130190,11.7028094,2036.2,2034.9,0.59486827]
["bitfinex-derivatives","ETHF0:USTF0",1770448130390,11.7028094,2036.2,2035.0,0.34901827]
["bitfinex-derivatives","ETHF0:USTF0",1770448130593,11.7028094,2036.2,2035.1,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1770448130794,4.7450482,2037.2,2035.6,0.59477827]
["bitfinex-derivatives","ETHF0:USTF0",1770448130987,11.59023438,2037.1,2036.1,0.34901827]
["bitfinex-derivatives","ETHF0:USTF0",1770448131186,11.59023438,2037.9,2036.5,0.34901827]
["bitfinex-derivatives","ETHF0:USTF0",1770448131794,11.46708556,2037.6,2035.9,0.59531592]
["bitfinex-derivatives","ETHF0:USTF0",1770448131986,11.46708556,2037.6,2035.6,0.84107592]
["bitfinex-derivatives","ETHF0:USTF0",1770448132189,4.7450482,2037.7,2035.3,4.34095702]
["bitfinex-derivatives","ETHF0:USTF0",1770448132190,4.7450482,2036.9,2035.3,2.89399689]
["bitfinex-derivatives","ETHF0:USTF0",1770448132493,11.46412697,2036.8,2035.1,2.89399689]
["bitfinex-derivatives","ETHF0:USTF0",1770448132792,11.46412697,2036.8,2035.5,0.6012331]
["bitfinex-derivatives","ETHF0:USTF0",1770448132990,11.46412697,2036.6,2035.5,0.00445148]
["bitfinex-derivatives","ETHF0:USTF0",1770448133990,11.46412697,2036.6,2034.7,2.89399689]
["bitfinex-derivatives","ETHF0:USTF0",1770448134195,11.51371068,2036.2,2034.7,2.89399689]
["bitfinex-derivatives","ETHF0:USTF0",1770448134397,11.51371068,2035.8,2034.3,2.89399689]
["bitfinex-derivatives","ETHF0:USTF0",1770448134901,11.51371068,2035.8,2034.0,2.89399689]
["bitfinex-derivatives","ETHF0:USTF0",1770448135096,11.51896565,2035.8,2034.0,0.00532913]
["bitfinex-derivatives","ETHF0:USTF0",1770448135491,11.51371068,2035.4,2034.0,0.00532913]
["bitfinex-derivatives","ETHF0:USTF0",1770448135686,10.96230587,2034.6,2033.1,2.89399689]
["bitfinex-derivatives","ETHF0:USTF0",1770448135895,10.96230587,2034.2,2032.8,2.89399689]
["bitfinex-derivatives","ETHF0:USTF0",1770448136086,10.96230587,2034.2,2032.8,4.7556947]
["bitfinex-derivatives","ETHF0:USTF0",1770448136292,10.96230587,2034.2,2032.6,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1770448136492,10.96230587,2034.2,2032.8,2.50451515]
["bitfinex-derivatives","ETHF0:USTF0",1770448136697,10.96689823,2034.2,2032.8,2.50451515]
["bitfinex-derivatives","ETHF0:USTF0",1770448136897,10.96689823,2034.2,2033.0,5.42560395]
["bitfinex-derivatives","ETHF0:USTF0",1770448137097,10.96689823,2034.2,2033.2,2.50451515]
["bitfinex-derivatives","ETHF0:USTF0",1770448137298,0.00459236,2034.2,2033.3,2.50451515]
["bitfinex-derivatives","ETHF0:USTF0",1770448137490,8.98486635,2033.7,2033.1,3.1671588]
["bitfinex-derivatives","ETHF0:USTF0",1770448137693,8.98486635,2033.7,2033.1,5.3320714]
["bitfinex-derivatives","ETHF0:USTF0",1770448137899,10.96689823,2034.2,2033.3,2.1649126]
["bitfinex-derivatives","ETHF0:USTF0",1770448138092,0.00459236,2034.2,2033.4,5.0860014]
["bitfinex-derivatives","ETHF0:USTF0",1770448138296,0.00459236,2034.2,2033.2,2.9210888]
["bitfinex-derivatives","ETHF0:USTF0",1770448138297,10.96689823,2034.2,2033.2,2.9210888]
["bitfinex-derivatives","ETHF0:USTF0",1770448138496,10.96689823,2034.2,2032.9,2.9210888]
["bitfinex-derivatives","ETHF0:USTF0",1770448138798,10.96689823,2034.2,2032.9,2.1649126]
["bitfinex-derivatives","ETHF0:USTF0",1770448139501,10.96689823,2034.2,2033.0,2.1649126]
["bitfinex-derivatives","ETHF0:USTF0",1770448139697,10.96689823,2034.2,2033.1,1.84796048]
["bitfinex-derivatives","ETHF0:USTF0",1770448139894,0.00459236,2034.2,2033.1,1.84796048]
["bitfinex-derivatives","ETHF0:USTF0",1770448140195,10.96230587,2034.5,2033.4,1.84796048]
["bitfinex-derivatives","ETHF0:USTF0",1770448140396,10.96230587,2034.8,2033.7,1.84796048]
["bitfinex-derivatives","ETHF0:USTF0",1770448140599,10.96230587,2034.8,2033.4,7.666137]
["bitfinex-derivatives","ETHF0:USTF0",1770448140600,10.96230587,2034.8,2033.5,2.9210888]
["bitfinex-derivatives","ETHF0:USTF0",1770448140899,10.96230587,2034.8,2033.3,1.84796048]
["bitfinex-derivatives","ETHF0:USTF0",1770448141099,10.96616658,2034.8,2033.3,1.85255284]
["bitfinex-derivatives","ETHF0:USTF0",1770448141398,10.96616658,2034.8,2033.6,1.84796048]
["bitfinex-derivatives","ETHF0:USTF0",1770448141597,0.00386071,2034.8,2033.6,1.84796048]
["bitfinex-derivatives","ETHF0:USTF0",1770448141803,0.00386071,2034.8,2033.9,2.39404242]
["bitfinex-derivatives","ETHF0:USTF0",1770448142102,10.96616658,2034.8,2033.5,2.9210888]
["bitfinex-derivatives","ETHF0:USTF0",1770448142299,10.96616658,2034.8,2033.4,2.9210888]
["bitfinex-derivatives","ETHF0:USTF0",1770448142604,10.96616658,2034.8,2033.3,0.00459236]
["bitfinex-derivatives","ETHF0:USTF0",1770448144600,10.96230587,2034.1,2032.2,11.51749013]
["bitfinex-derivatives","ETHF0:USTF0",1770448144795,10.96230587,2033.6,2032.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1770448144999,10.96230587,2033.6,2031.6,2.9210888]
["bitfinex-derivatives","ETHF0:USTF0",1770448145303,10.96230587,2033.6,2031.5,2.9210888]
["bitfinex-derivatives","ETHF0:USTF0",1770448145897,10.96230587,2033.6,2031.5,10.30140379]
["bitfinex-derivatives","ETHF0:USTF0",1770448146207,4.7450482,2032.0,2029.7,5.84240449]
["bitfinex-derivatives","ETHF0:USTF0",1770448146397,4.7450482,2031.2,2029.1,17.37506548]
["bitfinex-derivatives","ETHF0:USTF0",1770448146596,4.7450482,2031.2,2028.5,8.71914012]
["bitfinex-derivatives","ETHF0:USTF0",1770448146597,4.7450482,2030.4,2028.6,11.53266099]
["bitfinex-derivatives","ETHF0:USTF0",1770448146797,4.7450482,2031.4,2028.8,11.53266099]
["bitfinex-derivatives","ETHF0:USTF0",1770448147105,4.7450482,2032.2,2029.5,11.53266099]
["bitfinex-derivatives","ETHF0:USTF0",1770448147303,4.7450482,2031.8,2029.7,11.53266099]
["bitfinex-derivatives","ETHF0:USTF0",1770448147605,0.0036699,2031.8,2030.2,11.53266099]
["bitfinex-derivatives","ETHF0:USTF0",1770448147796,0.0036699,2031.8,2030.2,11.77908099]
["bitfinex-derivatives","ETHF0:USTF0",1770448148106,11.69162411,2031.8,2030.4,11.53266099]
["bitfinex-derivatives","ETHF0:USTF0",1770448148310,11.69162411,2031.8,2030.4,11.14178099]
["bitfinex-derivatives","ETHF0:USTF0",1770448148500,11.69162411,2031.8,2030.6,11.53266099]
["bitfinex-derivatives","ETHF0:USTF0",1770448149002,11.69162411,2031.8,2030.7,2.90869161]
["bitfinex-derivatives","ETHF0:USTF0",1770448149506,11.69162411,2031.8,2030.8,2.90869161]
["bitfinex-derivatives","ETHF0:USTF0",1770448149705,11.69162411,2031.8,2030.7,2.90869161]
["bitfinex-derivatives","ETHF0:USTF0",1770448150106,11.69162411,2031.8,2030.8,14.37096948]
["bitfinex-derivatives","ETHF0:USTF0",1770448150297,11.69162411,2031.8,2030.1,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448151203,11.69162411,2031.8,2030.5,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448151406,11.69162411,2031.8,2030.1,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448151606,11.69162411,2031.8,2030.1,11.70870787]
["bitfinex-derivatives","ETHF0:USTF0",1770448151807,4.7450482,2031.6,2029.8,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448151998,11.7053027,2031.5,2029.8,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448152199,11.7053027,2031.4,2029.7,11.46380817]
["bitfinex-derivatives","ETHF0:USTF0",1770448152403,11.7053027,2031.4,2029.7,0.0015303]
["bitfinex-derivatives","ETHF0:USTF0",1770448152901,11.7053027,2031.4,2028.5,1.45661893]
["bitfinex-derivatives","ETHF0:USTF0",1770448152902,11.7053027,2030.5,2028.1,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1770448153107,11.7053027,2030.1,2028.2,11.70893787]
["bitfinex-derivatives","ETHF0:USTF0",1770448153299,11.7053027,2030.1,2028.4,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448153806,11.71169728,2030.1,2028.4,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448154111,11.71169728,2030.1,2028.0,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448154402,11.7053027,2029.9,2027.7,11.70899787]
["bitfinex-derivatives","ETHF0:USTF0",1770448155205,11.7053027,2029.5,2027.7,11.70899787]
["bitfinex-derivatives","ETHF0:USTF0",1770448155606,11.7053027,2029.5,2027.9,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448155911,11.7053027,2029.5,2027.9,11.70897787]
["bitfinex-derivatives","ETHF0:USTF0",1770448156205,11.7053027,2029.5,2027.5,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448156504,11.7053027,2029.5,2027.7,11.70899787]
["bitfinex-derivatives","ETHF0:USTF0",1770448156809,11.7053027,2029.5,2028.0,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448157011,11.7053027,2029.5,2027.5,4.7450482]
["bitfinex-derivatives","ETHF0:USTF0",1770448157012,11.7053027,2030.0,2028.8,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448157205,11.7053027,2030.0,2027.9,5.8798682]
["bitfinex-derivatives","ETHF0:USTF0",1770448157206,11.7053027,2030.0,2028.5,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448157905,11.7053027,2030.0,2028.3,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1770448158108,11.7053027,2030.0,2028.2,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448158109,11.7053027,2030.0,2028.2,11.70893787]
["bitfinex-derivatives","ETHF0:USTF0",1770448158707,0.00639458,2030.1,2026.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1770448158708,0.00639458,2030.1,2027.4,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1770448159006,11.7053027,2029.0,2027.4,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1770448159209,11.7053027,2029.0,2027.7,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448159405,11.7053027,2029.3,2028.2,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448159611,11.7053027,2030.0,2028.4,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448160013,11.7053027,2030.0,2028.1,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448161013,11.7053027,2030.0,2027.6,4.7450482]
["bitfinex-derivatives","ETHF0:USTF0",1770448161014,11.7053027,2029.7,2027.6,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448161506,11.7053027,2029.1,2027.4,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1770448161912,11.7053027,2029.0,2026.9,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448162613,11.7053027,2029.0,2027.1,11.70907787]
["bitfinex-derivatives","ETHF0:USTF0",1770448162813,11.7053027,2029.0,2027.4,11.70903787]
["bitfinex-derivatives","ETHF0:USTF0",1770448163314,11.7053027,2029.0,2027.4,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448163513,11.7053027,2029.0,2027.7,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448163711,11.7053027,2029.6,2028.5,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448164517,11.7053027,2029.6,2027.8,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448165308,11.7053027,2029.6,2027.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1770448165717,11.7053027,2029.6,2028.2,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448165916,11.7053027,2029.9,2028.7,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1770448166121,0.00639458,2030.1,2029.1,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448166122,0.00106545,2030.1,2029.1,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448166612,11.70636815,2030.1,2028.7,0.00532913]
["bitfinex-derivatives","ETHF0:USTF0",1770448166810,11.70636815,2030.1,2027.9,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448166811,11.7053027,2029.6,2027.9,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448167011,11.7053027,2029.6,2027.6,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448167409,11.7053027,2030.0,2028.6,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448167713,11.7053027,2030.0,2028.2,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448168416,11.7053027,2030.0,2028.4,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448168917,11.7053027,2030.0,2028.6,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448169612,11.7053027,2030.0,2028.6,11.70888787]
["bitfinex-derivatives","ETHF0:USTF0",1770448169811,11.7053027,2030.0,2028.6,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448170216,0.00106545,2030.1,2029.1,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448170415,11.7053027,2030.6,2029.3,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448170715,11.7053027,2030.6,2028.6,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448171515,11.70933325,2030.6,2028.6,11.46334331]
["bitfinex-derivatives","ETHF0:USTF0",1770448172516,11.7053027,2030.3,2028.6,0.00106544]
["bitfinex-derivatives","ETHF0:USTF0",1770448173516,11.7053027,2030.3,2028.6,11.46334331]
["bitfinex-derivatives","ETHF0:USTF0",1770448174219,11.7053027,2030.3,2028.8,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448174418,11.7053027,2030.3,2028.8,11.70886787]
["bitfinex-derivatives","ETHF0:USTF0",1770448175318,11.7053027,2030.3,2029.0,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448175716,11.7053027,2030.3,2029.0,11.70883787]
["bitfinex-derivatives","ETHF0:USTF0",1770448176217,11.7053027,2030.3,2029.0,11.46227787]
["bitfinex-derivatives","ETHF0:USTF0",1770448176420,11.7053027,2030.3,2028.6,11.65129232]
["bitfinex-derivatives","ETHF0:USTF0",1770448177316,0.00403055,2030.6,2028.6,0.00106544]
["bitfinex-derivatives","ETHF0:USTF0",1770448177317,10.71429375,2030.1,2028.6,0.00106544]
["bitfinex-derivatives","ETHF0:USTF0",1770448177718,10.71429375,2030.1,2028.6,11.65129232]
["bitfinex-derivatives","ETHF0:USTF0",1770448178823,10.71429375,2030.1,2028.8,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448179624,10.71429375,2030.1,2028.6,0.00106544]
["bitfinex-derivatives","ETHF0:USTF0",1770448180814,10.71429375,2030.1,2028.6,11.65129232]
["bitfinex-derivatives","ETHF0:USTF0",1770448181221,10.71429375,2030.1,2028.6,11.89790232]
["bitfinex-derivatives","ETHF0:USTF0",1770448181426,10.71429375,2030.1,2028.8,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448181824,10.71429375,2030.1,2028.9,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448182025,0.00403055,2030.6,2028.9,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448182323,10.71429375,2031.8,2030.3,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448182729,10.71429375,2032.1,2030.6,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448183424,10.72032174,2032.1,2030.6,11.65451887]
["bitfinex-derivatives","ETHF0:USTF0",1770448183823,10.72032174,2032.1,2030.7,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448184332,10.71429375,2032.8,2031.3,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448184531,10.71429375,2033.5,2031.7,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448184721,10.71429375,2033.5,2031.8,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448184926,10.71429375,2033.5,2031.9,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448185332,0.00559785,2033.5,2032.0,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448185828,10.7198916,2033.5,2032.0,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448186627,10.7198916,2033.5,2031.4,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448187032,10.7198916,2033.5,2031.1,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448187033,10.71429375,2033.2,2031.1,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448187438,10.71429375,2033.2,2031.1,11.89653688]
["bitfinex-derivatives","ETHF0:USTF0",1770448188834,10.71429375,2033.2,2031.3,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448189034,10.71429375,2033.2,2031.5,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448189227,10.7198916,2033.5,2032.2,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448189433,10.7198916,2033.5,2032.4,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448189434,0.00559785,2033.5,2032.4,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448189627,10.71429375,2034.6,2032.6,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448189832,10.71429375,2035.0,2033.0,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448190029,10.71429375,2036.1,2033.2,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448190332,10.71429375,2036.1,2034.2,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448190531,10.71429375,2036.1,2034.2,11.65411061]
["bitfinex-derivatives","ETHF0:USTF0",1770448190532,10.71936316,2036.1,2034.2,11.65411061]
["bitfinex-derivatives","ETHF0:USTF0",1770448190833,10.71429375,2035.9,2034.2,0.00388373]
["bitfinex-derivatives","ETHF0:USTF0",1770448191035,10.71429375,2035.4,2033.4,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448191224,10.71429375,2035.4,2032.3,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1770448191225,10.71429375,2034.6,2032.3,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448191627,10.71429375,2034.2,2031.9,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448192032,10.72004702,2034.2,2031.9,11.6558914]
["bitfinex-derivatives","ETHF0:USTF0",1770448192333,10.71429375,2034.0,2031.9,11.6558914]
["bitfinex-derivatives","ETHF0:USTF0",1770448192538,10.71429375,2034.0,2031.9,0.00566452]
["bitfinex-derivatives","ETHF0:USTF0",1770448192927,10.71429375,2034.0,2031.9,11.6558914]
["bitfinex-derivatives","ETHF0:USTF0",1770448193531,10.96025375,2034.0,2031.9,0.00566452]
["bitfinex-derivatives","ETHF0:USTF0",1770448193731,10.71429375,2033.8,2031.9,0.00566452]
["bitfinex-derivatives","ETHF0:USTF0",1770448194139,15.87929375,2033.7,2031.9,0.00566452]
["bitfinex-derivatives","ETHF0:USTF0",1770448194335,10.71429375,2033.6,2031.9,0.00566452]
["bitfinex-derivatives","ETHF0:USTF0",1770448195436,10.71429375,2033.6,2031.9,11.6558914]
["bitfinex-derivatives","ETHF0:USTF0",1770448196839,0.00575327,2034.2,2031.9,11.6558914]
["bitfinex-derivatives","ETHF0:USTF0",1770448197138,10.71429375,2034.1,2032.1,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448197344,10.71429375,2034.1,2032.3,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448197638,10.71429375,2034.1,2033.4,0.57430605]
["bitfinex-derivatives","ETHF0:USTF0",1770448197836,10.71429375,2034.1,2033.4,0.00551889]
["bitfinex-derivatives","ETHF0:USTF0",1770448198238,10.71429375,2034.1,2032.8,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448199137,10.71429375,2034.1,2032.8,11.65576505]
["bitfinex-derivatives","ETHF0:USTF0",1770448200239,10.71429375,2034.1,2032.8,0.00553817]
["bitfinex-derivatives","ETHF0:USTF0",1770448200641,10.71429375,2033.8,2031.5,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448200843,10.71429375,2033.6,2031.5,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448201341,10.71429375,2033.4,2031.5,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448201534,0.00575327,2034.2,2031.7,4.76927006]
["bitfinex-derivatives","ETHF0:USTF0",1770448201734,10.72004702,2034.2,2032.5,11.89636688]
["bitfinex-derivatives","ETHF0:USTF0",1770448202342,10.72004702,2034.2,2032.5,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448203644,10.72004702,2034.2,2031.9,4.76927006]
["bitfinex-derivatives","ETHF0:USTF0",1770448203645,0.00575327,2034.2,2032.9,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448204350,10.71429375,2034.9,2033.3,11.65022688]
["bitfinex-derivatives","ETHF0:USTF0",1770448205350,10.72040142,2034.9,2033.3,11.65569153]
["bitfinex-derivatives","ETHF0:USTF0",1770448205542,0.00610767,2034.9,2033.3,11.65569153]
["bitfinex-derivatives","ETHF0:USTF0",1770448205740,0.00610767,2034.9,2033.6,11.88050624]
["bitfinex-derivatives","ETHF0:USTF0",1770448205941,10.71429375,2035.6,2033.6,11.88050624]
["bitfinex-derivatives","ETHF0:USTF0",1770448206138,13.05511673,2036.1,2033.8,11.63450624]
["bitfinex-derivatives","ETHF0:USTF0",1770448206346,4.919,2037.0,2033.3,0.00546465]
["bitfinex-derivatives","ETHF0:USTF0",1770448206347,11.02634196,2036.0,2034.3,11.63450624]
["bitfinex-derivatives","ETHF0:USTF0",1770448206548,11.02634196,2036.0,2033.5,5.65381332]
["bitfinex-derivatives","ETHF0:USTF0",1770448206738,4.919,2035.6,2033.9,11.63450624]
["bitfinex-derivatives","ETHF0:USTF0",1770448206944,11.02634196,2035.5,2033.9,11.63450624]
["bitfinex-derivatives","ETHF0:USTF0",1770448208146,11.02634196,2035.5,2033.5,11.63450624]
["bitfinex-derivatives","ETHF0:USTF0",1770448208542,11.02634196,2035.3,2033.5,11.63450624]
["bitfinex-derivatives","ETHF0:USTF0",1770448211650,10.8428006,2035.1,2033.3,0.00546465]
["bitfinex-derivatives","ETHF0:USTF0",1770448211946,10.8428006,2034.9,2033.3,0.00546465]
["bitfinex-derivatives","ETHF0:USTF0",1770448212449,10.8428006,2034.6,2032.8,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448212644,10.8428006,2034.6,2032.8,11.31922885]
["bitfinex-derivatives","ETHF0:USTF0",1770448212848,10.8428006,2034.6,2032.8,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448213549,10.8428006,2034.6,2032.8,11.07678443]
["bitfinex-derivatives","ETHF0:USTF0",1770448214148,10.8428006,2034.6,2032.9,11.31921885]
["bitfinex-derivatives","ETHF0:USTF0",1770448214453,10.8428006,2034.6,2033.0,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448214646,10.8428006,2035.2,2033.4,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448215050,10.84683519,2035.6,2033.8,11.31910885]
["bitfinex-derivatives","ETHF0:USTF0",1770448215250,10.8428006,2036.2,2034.5,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448215449,10.8428006,2036.6,2034.9,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448216454,10.8428006,2035.9,2034.1,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448216850,10.8428006,2036.3,2034.4,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448217448,10.8428006,2036.3,2034.8,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448217653,10.84875447,2036.6,2034.8,11.31898885]
["bitfinex-derivatives","ETHF0:USTF0",1770448217855,10.84875447,2036.6,2034.9,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448218052,0.00595387,2036.6,2034.9,14.19507725]
["bitfinex-derivatives","ETHF0:USTF0",1770448218243,0.00595387,2036.6,2035.1,11.31894885]
["bitfinex-derivatives","ETHF0:USTF0",1770448218443,0.00595387,2036.6,2035.1,14.19505725]
["bitfinex-derivatives","ETHF0:USTF0",1770448218652,0.00595387,2036.6,2035.2,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448219047,0.00595387,2036.6,2035.2,11.31893885]
["bitfinex-derivatives","ETHF0:USTF0",1770448219549,10.8428006,2037.2,2035.4,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448220454,10.8428006,2037.2,2035.4,11.31890885]
["bitfinex-derivatives","ETHF0:USTF0",1770448220642,10.84765995,2037.2,2035.4,11.31890885]
["bitfinex-derivatives","ETHF0:USTF0",1770448221044,0.00485935,2037.2,2035.8,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448221445,0.00485935,2037.2,2035.8,11.31886885]
["bitfinex-derivatives","ETHF0:USTF0",1770448221847,0.00342929,2037.2,2035.8,11.31886885]
["bitfinex-derivatives","ETHF0:USTF0",1770448222156,10.8428006,2037.8,2036.0,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448223151,10.84779472,2037.8,2036.0,11.07826]
["bitfinex-derivatives","ETHF0:USTF0",1770448223452,10.84779472,2037.8,2036.0,11.32397]
["bitfinex-derivatives","ETHF0:USTF0",1770448224360,10.84779472,2037.8,2036.2,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448224563,0.00499412,2037.8,2036.2,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448224758,10.84779472,2037.8,2036.2,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448225359,0.00499412,2037.8,2036.3,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448225755,0.00499412,2037.8,2036.2,20.41]
["bitfinex-derivatives","ETHF0:USTF0",1770448225756,0.00499412,2037.8,2036.6,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448225956,10.8428006,2038.8,2037.0,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448226152,10.8428006,2039.9,2037.2,11.31868885]
["bitfinex-derivatives","ETHF0:USTF0",1770448226353,11.0880906,2039.6,2037.2,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448226951,11.09280357,2039.6,2037.2,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448227351,10.84751357,2039.6,2037.8,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448227556,10.8428006,2040.4,2038.9,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448227958,10.8428006,2040.4,2038.5,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448228365,10.8428006,2040.2,2038.5,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448228565,11.09321151,2040.2,2038.2,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448229066,10.84800151,2040.2,2038.5,4.72473573]
["bitfinex-derivatives","ETHF0:USTF0",1770448229262,10.84800151,2040.2,2038.6,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448229955,10.8428006,2040.0,2038.2,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448230355,10.8428006,2040.0,2038.3,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448230561,10.8428006,2040.0,2038.7,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448231062,0.00520091,2040.2,2039.0,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448231563,0.00520091,2040.2,2039.2,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448231767,10.8428006,2040.9,2039.4,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448231968,10.8428006,2040.9,2039.5,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448232263,10.8428006,2040.7,2038.5,4.72473573]
["bitfinex-derivatives","ETHF0:USTF0",1770448232466,10.8428006,2040.5,2038.9,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448232665,10.84710288,2040.5,2038.9,11.07744591]
["bitfinex-derivatives","ETHF0:USTF0",1770448232869,10.8428006,2040.3,2038.9,0.00431706]
["bitfinex-derivatives","ETHF0:USTF0",1770448233062,11.0880306,2040.1,2038.9,0.00431706]
["bitfinex-derivatives","ETHF0:USTF0",1770448234469,10.8428006,2039.4,2037.3,11.07312885]
["bitfinex-derivatives","ETHF0:USTF0",1770448235263,10.8428006,2039.4,2037.3,11.07707044]
["bitfinex-derivatives","ETHF0:USTF0",1770448235467,11.0881206,2039.4,2037.3,11.07707044]
["bitfinex-derivatives","ETHF0:USTF0",1770448235764,10.75875849,2039.2,2037.3,11.07707044]
["bitfinex-derivatives","ETHF0:USTF0",1770448235970,10.75875849,2039.0,2037.3,11.07707044]
["bitfinex-derivatives","ETHF0:USTF0",1770448236166,10.7637646,2039.0,2037.3,11.07707044]
["bitfinex-derivatives","ETHF0:USTF0",1770448236366,10.75875849,2038.8,2037.3,11.07707044]
["bitfinex-derivatives","ETHF0:USTF0",1770448236562,10.75875849,2038.8,2037.3,0.00394159]
["bitfinex-derivatives","ETHF0:USTF0",1770448236768,10.75875849,2038.4,2036.7,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448237267,10.75875849,2038.4,2037.1,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448237460,0.00500611,2039.0,2037.5,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448237461,10.75875849,2038.9,2037.5,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448237662,10.75875849,2038.9,2037.5,11.24035297]
["bitfinex-derivatives","ETHF0:USTF0",1770448237968,0.00500611,2039.0,2037.9,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448238265,10.7637646,2039.0,2037.9,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448238567,10.7637646,2039.0,2037.5,0.00348347]
["bitfinex-derivatives","ETHF0:USTF0",1770448238568,11.0091246,2039.0,2037.5,0.00348347]
["bitfinex-derivatives","ETHF0:USTF0",1770448238760,10.75875849,2038.8,2037.5,0.00348347]
["bitfinex-derivatives","ETHF0:USTF0",1770448238970,10.75875849,2038.5,2037.5,0.00348347]
["bitfinex-derivatives","ETHF0:USTF0",1770448239265,0.24543,2038.4,2036.8,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448239571,10.75875849,2038.3,2036.8,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448240069,10.75875849,2038.3,2036.8,11.24274809]
["bitfinex-derivatives","ETHF0:USTF0",1770448241961,10.75875849,2037.7,2036.1,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448242460,10.75875849,2037.7,2036.7,0.57430605]
["bitfinex-derivatives","ETHF0:USTF0",1770448242666,10.75875849,2037.7,2036.1,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448242864,10.75875849,2037.4,2035.6,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448243069,10.76350681,2037.4,2035.6,11.24143798]
["bitfinex-derivatives","ETHF0:USTF0",1770448243872,10.75875849,2037.2,2035.6,11.24143798]
["bitfinex-derivatives","ETHF0:USTF0",1770448244564,11.00432849,2037.2,2035.6,11.24143798]
["bitfinex-derivatives","ETHF0:USTF0",1770448244972,10.75875849,2036.7,2035.6,0.00456848]
["bitfinex-derivatives","ETHF0:USTF0",1770448245172,10.75875849,2036.7,2034.9,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448246069,10.75875849,2036.7,2034.9,11.24034067]
["bitfinex-derivatives","ETHF0:USTF0",1770448246764,10.75875849,2036.7,2035.3,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448247169,11.00439849,2036.7,2035.3,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448247469,10.75875849,2036.5,2034.9,11.24034067]
["bitfinex-derivatives","ETHF0:USTF0",1770448247672,10.75875849,2036.5,2034.9,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1770448247862,10.75875849,2036.5,2034.2,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448247863,10.75875849,2035.8,2034.2,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448248060,10.75875849,2035.6,2033.8,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448248463,10.75875849,2035.6,2033.4,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448248664,10.75875849,2035.6,2032.9,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1770448248665,10.75875849,2035.2,2033.1,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448248874,10.75875849,2035.0,2033.1,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448250574,10.75875849,2035.0,2033.5,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448250769,10.75875849,2035.0,2033.0,4.72473573]
["bitfinex-derivatives","ETHF0:USTF0",1770448250770,10.75875849,2035.0,2033.0,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448250973,10.75875849,2035.0,2033.6,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448251473,0.00408792,2035.2,2034.0,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448251875,10.76284641,2035.2,2034.0,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448252273,0.00408792,2035.2,2034.0,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448252475,0.00408792,2035.2,2034.0,15.96160523]
["bitfinex-derivatives","ETHF0:USTF0",1770448252676,0.00408792,2035.2,2034.1,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448252973,10.76284641,2035.2,2033.4,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448253769,10.76284641,2035.2,2033.6,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448253967,10.76284641,2035.2,2033.2,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448254173,10.75875849,2035.0,2033.2,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448257671,10.75875849,2034.6,2032.7,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448258076,10.75875849,2034.6,2032.8,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448259676,10.75875849,2034.6,2033.0,4.72473573]
["bitfinex-derivatives","ETHF0:USTF0",1770448259872,10.75875849,2034.6,2033.1,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448260479,0.24599,2033.8,2032.1,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448260678,10.75875849,2033.5,2031.8,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448260879,10.76391834,2033.5,2032.0,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448261384,10.76391834,2033.5,2031.4,11.4831395]
["bitfinex-derivatives","ETHF0:USTF0",1770448261884,10.76391834,2033.5,2031.8,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448262290,10.76391834,2033.5,2032.2,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448263291,10.76391834,2033.5,2031.8,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448263791,10.76391834,2033.5,2032.1,4.72473573]
["bitfinex-derivatives","ETHF0:USTF0",1770448263986,10.76391834,2033.5,2031.7,4.97096573]
["bitfinex-derivatives","ETHF0:USTF0",1770448263987,10.76391834,2033.5,2032.2,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448264284,10.76391834,2033.5,2031.7,4.97096573]
["bitfinex-derivatives","ETHF0:USTF0",1770448264285,10.76391834,2033.5,2031.8,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448264993,11.00993834,2033.5,2031.8,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448265194,10.75875849,2033.3,2031.4,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448265696,11.00479849,2033.3,2031.4,11.2368695]
["bitfinex-derivatives","ETHF0:USTF0",1770448266191,11.00479849,2033.3,2031.8,11.56419894]
["bitfinex-derivatives","ETHF0:USTF0",1770448266192,10.75875849,2033.3,2031.8,11.56419894]
["bitfinex-derivatives","ETHF0:USTF0",1770448266691,10.75875849,2033.3,2032.2,11.56419894]
["bitfinex-derivatives","ETHF0:USTF0",1770448266993,11.59897688,2033.5,2032.2,11.56419894]
["bitfinex-derivatives","ETHF0:USTF0",1770448267892,11.59897688,2033.5,2031.8,11.56419894]
["bitfinex-derivatives","ETHF0:USTF0",1770448268392,11.59381703,2034.1,2032.9,11.56419894]
["bitfinex-derivatives","ETHF0:USTF0",1770448269493,11.59381703,2034.1,2032.9,11.56935878]
["bitfinex-derivatives","ETHF0:USTF0",1770448269494,11.5987523,2034.1,2032.9,11.56935878]
["bitfinex-derivatives","ETHF0:USTF0",1770448270787,11.5987523,2034.1,2032.9,0.00515984]
["bitfinex-derivatives","ETHF0:USTF0",1770448271494,11.63297243,2033.6,2031.9,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448271693,11.63297243,2033.4,2031.9,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448271895,11.63297243,2033.4,2031.5,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448272096,11.63297243,2033.2,2031.5,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448272399,11.87903243,2033.2,2031.5,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448272796,0.24607,2033.1,2031.5,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448273097,11.63297243,2033.0,2031.5,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448273293,11.63297243,2033.0,2031.2,16.15286163]
["bitfinex-derivatives","ETHF0:USTF0",1770448273492,11.63297243,2033.0,2031.2,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448273899,11.87905243,2033.0,2031.2,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448275299,11.87905243,2033.0,2031.3,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448275498,11.63297243,2033.0,2031.7,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448275701,11.87905243,2033.0,2031.3,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448276594,11.63297243,2033.2,2032.0,4.72473573]
["bitfinex-derivatives","ETHF0:USTF0",1770448276793,11.63297243,2033.2,2031.8,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448277501,11.63297243,2033.2,2031.5,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448278002,14.41887292,2033.2,2031.5,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448278298,11.63297243,2033.2,2031.5,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448278500,11.63297243,2033.2,2031.3,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448278698,14.41887292,2033.2,2031.3,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448278996,11.63297243,2033.2,2031.3,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448279196,11.63297243,2033.0,2030.4,2.8761084]
["bitfinex-derivatives","ETHF0:USTF0",1770448279402,11.63297243,2031.8,2030.1,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448279707,11.63297243,2031.6,2030.1,0.00633269]
["bitfinex-derivatives","ETHF0:USTF0",1770448279899,11.63297243,2031.6,2029.5,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448280201,11.63297243,2031.5,2029.6,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448281203,11.63297243,2031.4,2029.6,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448281898,11.63297243,2031.2,2029.2,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448282601,11.63297243,2031.2,2029.6,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448285002,11.63297243,2030.8,2028.7,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448289005,11.63297243,2030.8,2029.1,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448290306,2.78590049,2031.4,2029.1,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448290513,11.63297243,2031.2,2029.4,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448290709,11.63297243,2031.0,2029.4,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448292513,11.63297243,2031.3,2029.4,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448292712,11.63297243,2031.3,2029.6,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448293810,11.63297243,2031.6,2029.8,11.6745959]
["bitfinex-derivatives","ETHF0:USTF0",1770448294510,11.63297243,2031.6,2030.0,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448294713,0.00605761,2031.8,2030.0,11.6745659]
["bitfinex-derivatives","ETHF0:USTF0",1770448294907,11.63903004,2031.8,2030.0,11.6745659]
["bitfinex-derivatives","ETHF0:USTF0",1770448295111,11.63903004,2031.8,2030.0,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448296011,11.88526004,2031.8,2030.0,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448296319,11.25009025,2031.4,2030.0,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448297716,0.25228761,2031.8,2030.0,11.6745659]
["bitfinex-derivatives","ETHF0:USTF0",1770448297717,11.25614786,2031.8,2030.0,11.6745659]
["bitfinex-derivatives","ETHF0:USTF0",1770448298413,11.25614786,2031.8,2030.0,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448298719,11.50237786,2031.8,2030.0,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448299616,11.25009025,2031.7,2030.0,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448301214,14.03599074,2031.7,2030.0,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448301420,11.25009025,2031.5,2030.0,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448302815,14.03599074,2031.5,2030.0,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448303015,11.25009025,2031.4,2030.0,11.4281259]
["bitfinex-derivatives","ETHF0:USTF0",1770448303318,11.25009025,2031.2,2029.1,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448303518,11.25009025,2031.2,2029.1,11.56808657]
["bitfinex-derivatives","ETHF0:USTF0",1770448304018,11.25009025,2031.2,2029.3,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448304718,14.03599074,2031.1,2029.3,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448305112,11.25009025,2031.1,2029.3,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448305416,14.03599074,2031.0,2029.3,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448306112,11.25009025,2031.0,2029.3,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448306418,14.03599074,2031.0,2029.3,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448306614,14.03599074,2030.9,2029.3,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448306812,11.25009025,2031.1,2029.6,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448308419,11.25009025,2031.3,2029.8,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448309115,11.25009025,2031.3,2029.8,10.63671004]
["bitfinex-derivatives","ETHF0:USTF0",1770448309316,14.03599074,2031.3,2029.8,10.63671004]
["bitfinex-derivatives","ETHF0:USTF0",1770448311314,11.25009025,2031.3,2029.8,10.63671004]
["bitfinex-derivatives","ETHF0:USTF0",1770448314226,11.49640025,2031.3,2029.8,10.63671004]
["bitfinex-derivatives","ETHF0:USTF0",1770448314417,11.25009025,2031.0,2029.8,10.63671004]
["bitfinex-derivatives","ETHF0:USTF0",1770448315118,14.03599074,2031.3,2029.8,10.88320004]
["bitfinex-derivatives","ETHF0:USTF0",1770448315314,11.25009025,2031.3,2029.8,10.88320004]
["bitfinex-derivatives","ETHF0:USTF0",1770448316726,11.25009025,2031.0,2029.8,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448317212,11.25009025,2030.8,2029.8,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448317720,14.03599074,2030.8,2029.3,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448317918,11.25009025,2030.6,2029.3,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448318814,14.03599074,2030.8,2029.6,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448319018,11.25009025,2030.8,2029.6,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448319625,11.25009025,2031.0,2029.7,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448319823,11.25009025,2031.3,2029.8,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448320122,14.03599074,2031.3,2029.7,14.19761497]
["bitfinex-derivatives","ETHF0:USTF0",1770448320320,11.25009025,2030.9,2029.7,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448321125,14.03599074,2031.2,2029.7,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448321324,14.03599074,2031.2,2029.9,11.56798657]
["bitfinex-derivatives","ETHF0:USTF0",1770448321525,14.03599074,2031.4,2029.9,11.56798657]
["bitfinex-derivatives","ETHF0:USTF0",1770448322626,11.25009025,2031.4,2030.1,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448324324,4.92505761,2031.8,2030.1,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448324325,14.04204835,2031.8,2030.4,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448324522,11.25614786,2031.8,2030.4,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448325532,11.25614786,2031.8,2030.5,11.32150657]
["bitfinex-derivatives","ETHF0:USTF0",1770448326034,0.00605761,2031.8,2030.8,10.91094929]
["bitfinex-derivatives","ETHF0:USTF0",1770448326227,11.7286247,2031.8,2030.8,10.91094929]
["bitfinex-derivatives","ETHF0:USTF0",1770448326421,11.7286247,2031.8,2030.5,10.91094929]
["bitfinex-derivatives","ETHF0:USTF0",1770448327330,14.50846758,2032.4,2030.8,10.91094929]
["bitfinex-derivatives","ETHF0:USTF0",1770448327524,14.50846758,2032.7,2031.1,11.15727929]
["bitfinex-derivatives","ETHF0:USTF0",1770448327729,11.72256709,2032.7,2031.1,11.15727929]
["bitfinex-derivatives","ETHF0:USTF0",1770448327929,11.72256709,2032.5,2031.1,10.91094929]
["bitfinex-derivatives","ETHF0:USTF0",1770448328327,11.72256709,2032.5,2031.1,10.91589735]
["bitfinex-derivatives","ETHF0:USTF0",1770448328328,11.72868634,2032.5,2031.1,10.91589735]
["bitfinex-derivatives","ETHF0:USTF0",1770448328634,11.72256709,2032.3,2031.1,10.91589735]
["bitfinex-derivatives","ETHF0:USTF0",1770448329128,14.50846758,2032.3,2031.1,0.00494806]
["bitfinex-derivatives","ETHF0:USTF0",1770448329331,11.47856838,2031.8,2030.5,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448329534,11.47856838,2031.4,2029.7,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448329832,14.26446887,2031.4,2029.7,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448330333,14.26446887,2031.4,2029.7,10.89105532]
["bitfinex-derivatives","ETHF0:USTF0",1770448330929,11.47856838,2031.4,2029.7,10.89105532]
["bitfinex-derivatives","ETHF0:USTF0",1770448331232,11.47856838,2031.4,2029.8,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448331532,11.47856838,2031.4,2030.0,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448332134,11.47856838,2031.4,2030.1,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448332328,11.47856838,2031.8,2030.1,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448332633,11.47856838,2031.8,2030.2,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448333137,11.47856838,2031.8,2030.3,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448336634,14.26446887,2031.5,2030.0,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448336840,5.58821063,2031.8,2030.0,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448336841,11.47856838,2031.3,2030.0,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448337336,11.47856838,2031.8,2030.1,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448337529,14.26446887,2031.8,2030.1,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448337732,14.26446887,2031.4,2030.1,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448337934,14.26446887,2031.3,2029.8,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448338333,11.47856838,2031.1,2029.8,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448339435,11.47856838,2031.1,2029.7,0.00130535]
["bitfinex-derivatives","ETHF0:USTF0",1770448339729,11.47856838,2030.4,2029.2,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448340633,11.4844038,2030.4,2029.2,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448341036,14.27030429,2030.4,2029.2,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448341236,11.4844038,2030.4,2029.2,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448342540,11.4844038,2030.4,2028.6,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448343341,11.4844038,2030.4,2029.1,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448344242,11.47856838,2031.8,2030.2,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448344441,11.47856838,2031.5,2029.7,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448344741,11.47856838,2031.2,2029.7,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448345137,11.48372609,2031.2,2029.7,10.89328321]
["bitfinex-derivatives","ETHF0:USTF0",1770448345835,11.48372609,2031.2,2029.7,0.00353324]
["bitfinex-derivatives","ETHF0:USTF0",1770448346035,11.47856838,2031.1,2029.7,10.89328321]
["bitfinex-derivatives","ETHF0:USTF0",1770448347037,11.47856838,2030.9,2029.7,0.00353324]
["bitfinex-derivatives","ETHF0:USTF0",1770448347439,11.47856838,2030.7,2029.7,0.00353324]
["bitfinex-derivatives","ETHF0:USTF0",1770448348135,11.47856838,2030.6,2029.0,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448348743,11.47856838,2030.5,2029.0,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448349244,11.47856838,2030.5,2029.0,10.89205215]
["bitfinex-derivatives","ETHF0:USTF0",1770448351342,11.47856838,2030.8,2029.3,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448351643,11.47856838,2031.1,2029.7,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448352144,11.47856838,2031.1,2030.1,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448352538,11.47856838,2031.1,2029.8,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448355135,11.47856838,2031.1,2029.9,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448355835,11.47856838,2031.1,2030.2,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448357248,0.00515771,2031.2,2030.2,10.88974997]
["bitfinex-derivatives","ETHF0:USTF0",1770448357443,0.00515771,2031.2,2029.8,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448357444,11.24074519,2031.1,2029.8,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448358848,11.24074519,2031.1,2029.1,4.37271123]
["bitfinex-derivatives","ETHF0:USTF0",1770448358849,11.24074519,2031.0,2029.5,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448359042,11.24074519,2030.7,2029.1,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448359243,11.24074519,2030.6,2029.1,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448360543,11.24074519,2030.5,2029.0,0.00230218]
["bitfinex-derivatives","ETHF0:USTF0",1770448360741,4.919,2029.6,2028.0,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448360947,11.24074519,2029.4,2027.7,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448361339,11.24074519,2029.4,2027.7,10.96633584]
["bitfinex-derivatives","ETHF0:USTF0",1770448361647,11.24074519,2028.5,2026.9,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448361848,11.24074519,2028.5,2026.2,4.83559231]
["bitfinex-derivatives","ETHF0:USTF0",1770448361849,11.24074519,2028.4,2026.2,0.21595108]
["bitfinex-derivatives","ETHF0:USTF0",1770448362048,1.39394632,2026.3,2024.4,3.86085061]
["bitfinex-derivatives","ETHF0:USTF0",1770448362343,3.58003419,2026.3,2024.4,3.86441957]
["bitfinex-derivatives","ETHF0:USTF0",1770448362646,4.30562075,2026.2,2024.6,11.79749624]
["bitfinex-derivatives","ETHF0:USTF0",1770448362837,4.30379463,2026.1,2024.4,0.00356896]
["bitfinex-derivatives","ETHF0:USTF0",1770448363145,0.0062888,2026.3,2025.0,15.37124163]
["bitfinex-derivatives","ETHF0:USTF0",1770448363346,0.0062888,2026.3,2025.1,11.79749624]
["bitfinex-derivatives","ETHF0:USTF0",1770448363548,3.57374539,2027.0,2025.1,11.79749624]
["bitfinex-derivatives","ETHF0:USTF0",1770448363846,6.87484698,2028.0,2025.5,11.79749625]
["bitfinex-derivatives","ETHF0:USTF0",1770448363847,3.57374539,2027.6,2025.5,11.79749625]
["bitfinex-derivatives","ETHF0:USTF0",1770448364040,0.24671,2028.1,2025.8,3.57374539]
["bitfinex-derivatives","ETHF0:USTF0",1770448364343,0.24671,2028.1,2024.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1770448364344,0.18959705,2027.0,2024.8,11.70269772]
["bitfinex-derivatives","ETHF0:USTF0",1770448364548,0.18959705,2026.6,2025.0,11.70269772]
["bitfinex-derivatives","ETHF0:USTF0",1770448364747,3.57374539,2026.3,2025.0,11.70269772]
["bitfinex-derivatives","ETHF0:USTF0",1770448364946,0.24685,2026.9,2024.4,0.00356896]
["bitfinex-derivatives","ETHF0:USTF0",1770448364947,0.18959705,2025.8,2024.4,0.00356896]
["bitfinex-derivatives","ETHF0:USTF0",1770448365144,0.19554429,2025.8,2024.4,11.70626668]
["bitfinex-derivatives","ETHF0:USTF0",1770448365445,0.0007003,2025.8,2024.6,11.70269772]
["bitfinex-derivatives","ETHF0:USTF0",1770448365642,0.18959705,2027.1,2024.9,11.70269772]
["bitfinex-derivatives","ETHF0:USTF0",1770448366246,3.36758967,2026.9,2024.9,11.70269772]
["bitfinex-derivatives","ETHF0:USTF0",1770448366552,3.3737067,2026.9,2024.9,11.70269772]
["bitfinex-derivatives","ETHF0:USTF0",1770448366952,0.00611703,2026.9,2025.3,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448367245,3.3737067,2026.9,2025.3,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448368249,2.7521062,2026.6,2024.4,4.792746]
["bitfinex-derivatives","ETHF0:USTF0",1770448368451,2.7521062,2026.2,2024.5,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448369442,2.7521062,2026.8,2024.6,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448370851,2.24236347,2026.7,2024.6,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448372651,2.32354564,2026.6,2024.6,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448373155,2.32354564,2026.6,2024.7,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448373660,2.32354564,2026.6,2024.4,10.6431079]
["bitfinex-derivatives","ETHF0:USTF0",1770448373862,2.40990278,2026.3,2024.4,10.6431079]
["bitfinex-derivatives","ETHF0:USTF0",1770448374749,2.40990278,2026.8,2024.7,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448375557,0.00611703,2026.9,2025.2,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448376753,2.41148058,2026.9,2025.2,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448377753,0.00611703,2026.9,2025.2,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448378651,0.00611703,2026.9,2025.5,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448379558,2.41310058,2028.4,2025.9,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448379852,2.38200683,2028.2,2025.9,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448380259,2.38200683,2028.2,2026.2,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448380458,2.38200683,2028.0,2026.2,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448380756,2.38200683,2027.6,2026.2,10.64324114]
["bitfinex-derivatives","ETHF0:USTF0",1770448381056,0.00626104,2028.0,2026.2,10.64324114]
["bitfinex-derivatives","ETHF0:USTF0",1770448381247,2.38826787,2028.0,2026.2,10.64324114]
["bitfinex-derivatives","ETHF0:USTF0",1770448381450,0.00626104,2028.0,2026.4,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448381653,2.38826787,2028.0,2026.4,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448382049,2.28130418,2027.7,2026.4,10.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1770448382453,2.28130418,2027.7,2026.2,0.0037022]
["bitfinex-derivatives","ETHF0:USTF0",1770448382752,2.28130418,2027.5,2026.2,10.66054635]
["bitfinex-derivatives","ETHF0:USTF0",1770448382954,2.28130418,2027.5,2026.2,0.0037022]
["bitfinex-derivatives","ETHF0:USTF0",1770448383151,2.28130418,2027.5,2025.1,4.78917704]
["bitfinex-derivatives","ETHF0:USTF0",1770448383152,2.28130418,2027.4,2025.6,10.65869525]
["bitfinex-derivatives","ETHF0:USTF0",1770448383357,2.27760198,2027.0,2025.6,10.65869525]
["bitfinex-derivatives","ETHF0:USTF0",1770448384254,2.18725817,2026.8,2025.6,10.66298848]
["bitfinex-derivatives","ETHF0:USTF0",1770448385556,2.18725817,2027.1,2025.6,10.66298848]
["bitfinex-derivatives","ETHF0:USTF0",1770448387155,4.58117724,2027.0,2025.6,10.66298848]
["bitfinex-derivatives","ETHF0:USTF0",1770448387354,2.263016,2027.3,2025.6,10.66298848]
["bitfinex-derivatives","ETHF0:USTF0",1770448387554,4.58139089,2027.2,2025.6,10.66298848]
["bitfinex-derivatives","ETHF0:USTF0",1770448387854,6.85582205,2027.1,2025.6,10.66298848]
["bitfinex-derivatives","ETHF0:USTF0",1770448388056,2.27443116,2027.1,2025.6,10.66298848]
["bitfinex-derivatives","ETHF0:USTF0",1770448388358,41.22791745,2027.5,2025.6,10.66298848]
["bitfinex-derivatives","ETHF0:USTF0",1770448388657,2.2806922,2028.0,2026.5,10.65825377]
["bitfinex-derivatives","ETHF0:USTF0",1770448388959,4.60321902,2027.9,2026.5,10.65825377]
["bitfinex-derivatives","ETHF0:USTF0",1770448389156,4.60321902,2027.8,2026.5,10.65825377]
["bitfinex-derivatives","ETHF0:USTF0",1770448389357,2.27812895,2027.5,2026.5,10.65825377]
["bitfinex-derivatives","ETHF0:USTF0",1770448389558,2.27812895,2027.3,2026.5,10.65825377]
["bitfinex-derivatives","ETHF0:USTF0",1770448389761,43.43344767,2027.1,2026.2,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448390057,2.20553022,2026.9,2025.9,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448390262,41.22791745,2026.8,2025.9,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448390463,4.613561,2026.7,2025.9,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448390665,41.22791745,2027.2,2025.9,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448390860,5.47490172,2027.3,2025.9,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448390861,41.22791745,2027.3,2025.9,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448391363,45.86190388,2027.2,2025.9,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448391657,4.63398643,2027.1,2025.9,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448391861,41.22791745,2027.2,2025.9,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448392061,41.22791745,2027.3,2025.9,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448392365,41.22791745,2027.5,2025.9,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448392862,41.22791745,2027.4,2025.9,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448393059,41.22791745,2027.5,2026.3,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448393360,41.22791745,2027.6,2026.3,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448393659,41.22791745,2027.5,2026.3,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448393963,41.22791745,2027.6,2026.4,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448395465,41.22791745,2027.9,2026.6,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448395660,41.22791745,2027.9,2026.9,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448395965,0.00626104,2028.0,2026.9,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448396259,41.22791745,2028.3,2027.5,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448396453,47.95512306,2028.6,2027.5,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448396652,41.22791745,2028.8,2027.8,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448396855,47.95512306,2028.9,2027.8,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448397055,5.47490172,2029.0,2027.8,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448397056,41.22791745,2028.7,2027.8,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448397260,6.72720561,2028.7,2027.8,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448397465,6.7309211,2028.7,2027.8,11.40131171]
["bitfinex-derivatives","ETHF0:USTF0",1770448397757,0.00371549,2028.7,2027.8,11.40131171]
["bitfinex-derivatives","ETHF0:USTF0",1770448398066,47.93601303,2028.6,2027.8,11.40131171]
["bitfinex-derivatives","ETHF0:USTF0",1770448398358,0.00371549,2028.7,2027.8,11.40131171]
["bitfinex-derivatives","ETHF0:USTF0",1770448399065,5.47490172,2030.0,2028.5,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448399263,6.70809558,2030.0,2028.5,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448399473,6.70809558,2029.9,2028.5,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448399960,6.71303907,2029.9,2028.5,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448400461,0.00494349,2029.9,2028.5,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448404570,6.24967727,2030.5,2028.8,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448405061,6.25462076,2030.8,2028.8,11.64383354]
["bitfinex-derivatives","ETHF0:USTF0",1770448405466,6.26047995,2030.8,2028.8,11.64383354]
["bitfinex-derivatives","ETHF0:USTF0",1770448405662,0.00585919,2030.8,2029.1,4.7723727]
["bitfinex-derivatives","ETHF0:USTF0",1770448405968,0.00585919,2030.8,2029.2,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448406963,6.28122212,2030.8,2029.2,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448407464,5.76120545,2030.2,2029.2,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448408066,6.22064423,2030.2,2029.2,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448408369,6.22064423,2030.2,2028.9,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448408964,6.22064423,2030.6,2029.4,11.39723354]
["bitfinex-derivatives","ETHF0:USTF0",1770448409173,6.22064423,2030.6,2029.4,11.40240201]
["bitfinex-derivatives","ETHF0:USTF0",1770448409372,0.00585919,2030.8,2029.4,11.40240201]
["bitfinex-derivatives","ETHF0:USTF0",1770448409665,6.22650342,2030.8,2029.4,11.40240201]
["bitfinex-derivatives","ETHF0:USTF0",1770448410058,0.00585919,2030.8,2029.4,11.40240201]
["bitfinex-derivatives","ETHF0:USTF0",1770448410261,6.09853631,2030.8,2029.4,11.40240201]
["bitfinex-derivatives","ETHF0:USTF0",1770448412769,6.5858775,2030.7,2029.4,11.40240201]
["bitfinex-derivatives","ETHF0:USTF0",1770448412970,6.5858775,2030.5,2029.4,0.00516847]
["bitfinex-derivatives","ETHF0:USTF0",1770448413165,11.5048775,2030.4,2029.4,0.00516847]
["bitfinex-derivatives","ETHF0:USTF0",1770448413366,6.5858775,2030.3,2029.4,0.00516847]
["bitfinex-derivatives","ETHF0:USTF0",1770448413675,6.5858775,2030.3,2029.4,11.40240201]
["bitfinex-derivatives","ETHF0:USTF0",1770448414274,6.5858775,2030.3,2029.4,0.00516847]
["bitfinex-derivatives","ETHF0:USTF0",1770448414975,6.6160934,2030.8,2029.4,11.40240201]
["bitfinex-derivatives","ETHF0:USTF0",1770448416669,0.00585919,2030.8,2029.4,11.40240201]
["bitfinex-derivatives","ETHF0:USTF0",1770448418074,6.43162915,2030.8,2029.4,11.40240201]
["bitfinex-derivatives","ETHF0:USTF0",1770448419377,0.00585919,2030.8,2029.4,11.40240201]
["bitfinex-derivatives","ETHF0:USTF0",1770448422068,6.4005077,2030.8,2029.4,11.40240201]
["bitfinex-derivatives","ETHF0:USTF0",1770448423179,5.76120545,2030.7,2029.4,11.40240201]
["bitfinex-derivatives","ETHF0:USTF0",1770448423580,0.00585919,2030.8,2029.4,11.40240201]
["bitfinex-derivatives","ETHF0:USTF0",1770448424777,6.18884256,2030.8,2029.4,11.40240201]
["bitfinex-derivatives","ETHF0:USTF0",1770448425381,10.29956846,2030.7,2029.4,11.40240201]
["bitfinex-derivatives","ETHF0:USTF0",1770448425582,6.18298337,2030.4,2029.4,11.40240201]
["bitfinex-derivatives","ETHF0:USTF0",1770448425781,2.75504617,2030.5,2028.3,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448425782,8.11539222,2029.8,2028.3,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448425979,8.11539222,2029.2,2028.1,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448426185,9.05939222,2028.7,2027.8,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448426482,13.17498382,2028.6,2027.8,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448426685,4.1155916,2028.5,2027.8,11.30961774]
["bitfinex-derivatives","ETHF0:USTF0",1770448426880,9.0649279,2028.6,2027.8,11.30961774]
["bitfinex-derivatives","ETHF0:USTF0",1770448427074,9.0649279,2028.6,2027.8,0.00540584]
["bitfinex-derivatives","ETHF0:USTF0",1770448427075,13.17404261,2028.5,2027.8,0.00540584]
["bitfinex-derivatives","ETHF0:USTF0",1770448427281,9.05939222,2028.5,2027.8,11.30961774]
["bitfinex-derivatives","ETHF0:USTF0",1770448427883,9.30842732,2028.3,2026.7,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448428082,9.30842732,2028.1,2026.7,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448428288,9.30842732,2027.9,2026.7,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448428588,2.75504617,2028.0,2026.7,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448428784,2.75504617,2028.2,2026.7,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448428984,12.06347349,2028.0,2026.7,11.3092305]
["bitfinex-derivatives","ETHF0:USTF0",1770448429184,12.06347349,2028.3,2026.7,11.3092305]
["bitfinex-derivatives","ETHF0:USTF0",1770448429380,16.11714214,2028.3,2026.7,11.3092305]
["bitfinex-derivatives","ETHF0:USTF0",1770448429589,4.05366865,2028.2,2026.7,11.3092305]
["bitfinex-derivatives","ETHF0:USTF0",1770448429786,12.10551559,2028.6,2026.7,11.3092305]
["bitfinex-derivatives","ETHF0:USTF0",1770448429992,0.00553568,2028.6,2026.7,11.5561005]
["bitfinex-derivatives","ETHF0:USTF0",1770448430284,9.34493374,2028.2,2026.7,11.3092305]
["bitfinex-derivatives","ETHF0:USTF0",1770448430793,9.34493374,2028.0,2026.7,11.3092305]
["bitfinex-derivatives","ETHF0:USTF0",1770448430989,9.34493374,2027.8,2026.7,11.3092305]
["bitfinex-derivatives","ETHF0:USTF0",1770448432292,9.63444565,2027.6,2026.0,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448432488,12.38949182,2027.4,2026.0,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448432793,9.63444565,2027.2,2026.0,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448433389,9.63444565,2027.2,2026.0,11.30949818]
["bitfinex-derivatives","ETHF0:USTF0",1770448435997,10.0274914,2027.5,2026.0,11.30949818]
["bitfinex-derivatives","ETHF0:USTF0",1770448436192,10.0274914,2027.9,2026.0,11.30949818]
["bitfinex-derivatives","ETHF0:USTF0",1770448437695,9.83819609,2027.4,2026.0,11.30949818]
["bitfinex-derivatives","ETHF0:USTF0",1770448438997,9.83819609,2027.4,2026.0,0.00528628]
["bitfinex-derivatives","ETHF0:USTF0",1770448439398,11.21740914,2027.2,2025.6,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448439595,11.21740914,2027.0,2025.0,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448439796,11.21740914,2026.8,2025.0,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448440392,11.22180719,2026.8,2025.0,11.30868023]
["bitfinex-derivatives","ETHF0:USTF0",1770448440790,11.21740914,2026.3,2025.0,0.00446833]
["bitfinex-derivatives","ETHF0:USTF0",1770448441094,11.21740914,2026.3,2023.4,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448441095,11.46437914,2025.9,2023.4,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448441301,11.46437914,2025.9,2024.0,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448441503,11.21740914,2025.5,2023.9,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448442103,11.21740914,2025.5,2023.9,11.3079651]
["bitfinex-derivatives","ETHF0:USTF0",1770448442594,11.21740914,2026.2,2023.9,11.3079651]
["bitfinex-derivatives","ETHF0:USTF0",1770448443395,11.21740914,2026.2,2023.9,11.5551751]
["bitfinex-derivatives","ETHF0:USTF0",1770448443598,11.21740914,2026.2,2024.1,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448443902,11.21740914,2026.7,2024.6,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448444107,11.21740914,2026.7,2024.8,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448444299,6.87484698,2025.1,2019.1,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1770448444505,4.77971282,2021.6,2018.3,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1770448444703,2.21258655,2021.4,2017.9,9.56551343]
["bitfinex-derivatives","ETHF0:USTF0",1770448444894,2.21258655,2020.7,2018.5,11.3042119]
["bitfinex-derivatives","ETHF0:USTF0",1770448445203,2.21651334,2020.7,2018.5,2.42284091]
["bitfinex-derivatives","ETHF0:USTF0",1770448446402,2.21651334,2020.7,2018.5,1.63684091]
["bitfinex-derivatives","ETHF0:USTF0",1770448446403,10.71786501,2020.5,2018.5,1.63684091]
["bitfinex-derivatives","ETHF0:USTF0",1770448446596,17.997,2020.4,2018.5,1.63684091]
["bitfinex-derivatives","ETHF0:USTF0",1770448446806,10.71786501,2020.2,2018.5,1.63684091]
["bitfinex-derivatives","ETHF0:USTF0",1770448446995,10.71786501,2020.0,2018.5,1.63684091]
["bitfinex-derivatives","ETHF0:USTF0",1770448447301,0.00392679,2020.7,2018.5,0.00562901]
["bitfinex-derivatives","ETHF0:USTF0",1770448447302,10.71786501,2019.8,2018.5,0.00562901]
["bitfinex-derivatives","ETHF0:USTF0",1770448447510,10.71786501,2019.6,2018.5,0.00562901]
["bitfinex-derivatives","ETHF0:USTF0",1770448448402,10.71786501,2019.6,2018.5,11.12668622]
["bitfinex-derivatives","ETHF0:USTF0",1770448449198,10.7815654,2019.9,2018.5,11.12668622]
["bitfinex-derivatives","ETHF0:USTF0",1770448449406,10.7815654,2020.6,2018.5,11.12668622]
["bitfinex-derivatives","ETHF0:USTF0",1770448449909,10.86775703,2020.6,2018.5,11.12668622]
["bitfinex-derivatives","ETHF0:USTF0",1770448450103,10.7815654,2020.6,2018.5,11.12668622]
["bitfinex-derivatives","ETHF0:USTF0",1770448450704,10.86775863,2020.6,2018.5,11.12668622]
["bitfinex-derivatives","ETHF0:USTF0",1770448451011,10.7815654,2020.6,2018.5,11.12668622]
["bitfinex-derivatives","ETHF0:USTF0",1770448451403,10.8677581,2020.6,2018.5,11.12668622]
["bitfinex-derivatives","ETHF0:USTF0",1770448451605,10.7815654,2020.6,2018.5,11.12668622]
["bitfinex-derivatives","ETHF0:USTF0",1770448451908,10.7815654,2020.2,2018.0,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448452711,10.7815654,2020.2,2018.5,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448452905,10.7815654,2020.2,2018.5,11.49722925]
["bitfinex-derivatives","ETHF0:USTF0",1770448455205,10.7815654,2020.6,2018.5,11.49722925]
["bitfinex-derivatives","ETHF0:USTF0",1770448459313,0.00392679,2020.7,2018.5,11.49722925]
["bitfinex-derivatives","ETHF0:USTF0",1770448459314,10.78549219,2020.7,2018.8,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448459712,0.00392679,2020.7,2018.8,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448460113,0.00392679,2020.7,2018.7,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1770448460114,10.7815654,2021.8,2019.8,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448460314,10.7815654,2021.8,2019.8,11.73940815]
["bitfinex-derivatives","ETHF0:USTF0",1770448460520,10.7815654,2022.1,2019.8,11.73940815]
["bitfinex-derivatives","ETHF0:USTF0",1770448461117,10.78591726,2022.1,2019.8,11.73940815]
["bitfinex-derivatives","ETHF0:USTF0",1770448461418,10.78591726,2022.1,2019.8,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448461419,10.7815654,2021.9,2019.8,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448461812,11.11516092,2021.9,2019.8,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448462716,10.7815654,2021.7,2019.8,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448463513,10.7815654,2021.7,2019.8,11.73940815]
["bitfinex-derivatives","ETHF0:USTF0",1770448464028,10.7815654,2021.7,2020.0,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448464220,10.7815654,2021.7,2020.0,11.4952818]
["bitfinex-derivatives","ETHF0:USTF0",1770448466721,10.7815654,2021.7,2020.0,11.7429618]
["bitfinex-derivatives","ETHF0:USTF0",1770448467512,10.7815654,2021.7,2020.8,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448468224,10.7815654,2021.7,2020.1,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448470621,10.7815654,2022.0,2020.1,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448471720,10.7815654,2021.8,2020.1,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448472320,10.7815654,2021.6,2020.1,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448472727,10.7815654,2021.4,2020.1,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448473221,2.71833972,2021.7,2020.1,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448473527,10.7815654,2021.6,2020.1,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448473924,10.7815654,2021.9,2020.1,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448474120,10.7815654,2021.7,2020.1,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448474425,10.7815654,2021.7,2020.0,0.25126365]
["bitfinex-derivatives","ETHF0:USTF0",1770448474426,4.88021544,2021.6,2020.3,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448474625,2.71833972,2021.5,2020.3,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448475026,7.59855516,2021.5,2020.3,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448475223,10.7815654,2021.3,2020.0,11.4952818]
["bitfinex-derivatives","ETHF0:USTF0",1770448475424,2.71833972,2021.1,2020.1,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448475627,7.58131308,2021.1,2020.1,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448475831,2.71833972,2021.2,2020.1,11.49169815]
["bitfinex-derivatives","ETHF0:USTF0",1770448476023,2.71833972,2021.4,2020.2,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448476222,13.57486825,2021.5,2020.2,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448476528,2.71833972,2021.4,2020.2,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448476727,13.57486825,2021.5,2020.2,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448477020,2.71833972,2021.6,2020.3,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448477221,10.85652853,2021.9,2020.7,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448477421,2.71833972,2022.0,2020.7,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448477726,13.57486825,2021.9,2020.7,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448477925,13.57486825,2021.8,2020.7,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448478131,10.85652853,2021.6,2020.7,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448478326,13.57486825,2021.6,2020.7,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448478530,2.71833972,2021.8,2020.7,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448479031,13.57486825,2021.9,2020.7,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448479230,2.71833972,2021.8,2020.7,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448479626,2.71833972,2021.8,2020.4,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448479627,10.85652853,2021.6,2020.4,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448479925,2.71833972,2021.6,2020.5,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448480727,2.71833972,2021.4,2020.5,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448480931,2.71833972,2021.5,2020.5,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448481528,13.57486825,2021.7,2020.5,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448481830,10.85652853,2021.6,2020.5,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448482231,10.85652853,2021.4,2020.5,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448482431,13.57486825,2021.2,2020.1,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448482620,2.71833972,2021.3,2020.3,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448483430,2.71833972,2021.2,2020.3,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448483832,10.85652853,2021.0,2020.0,10.9743043]
["bitfinex-derivatives","ETHF0:USTF0",1770448484022,13.57486825,2020.9,2020.0,0.00358365]
["bitfinex-derivatives","ETHF0:USTF0",1770448484230,13.57486825,2020.9,2020.0,10.9743043]
["bitfinex-derivatives","ETHF0:USTF0",1770448484231,40.69726055,2020.7,2020.0,10.9743043]
["bitfinex-derivatives","ETHF0:USTF0",1770448484426,18.91600414,2021.4,2020.0,10.9743043]
["bitfinex-derivatives","ETHF0:USTF0",1770448484427,40.69726055,2021.0,2020.0,10.9743043]
["bitfinex-derivatives","ETHF0:USTF0",1770448484627,40.69726055,2021.1,2020.0,10.9743043]
["bitfinex-derivatives","ETHF0:USTF0",1770448484928,51.55378908,2021.0,2020.0,10.9743043]
["bitfinex-derivatives","ETHF0:USTF0",1770448485126,5.4263014,2021.1,2020.0,0.00358365]
["bitfinex-derivatives","ETHF0:USTF0",1770448485127,51.55378908,2020.7,2020.0,0.00358365]
["bitfinex-derivatives","ETHF0:USTF0",1770448485431,51.55378908,2020.5,2020.0,0.00358365]
["bitfinex-derivatives","ETHF0:USTF0",1770448485733,51.55378908,2020.3,2019.4,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448485925,40.69726055,2020.3,2019.4,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448486127,40.70187197,2020.5,2019.4,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448486331,0.00461142,2020.5,2019.4,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448486828,0.00461142,2020.5,2019.4,10.97573598]
["bitfinex-derivatives","ETHF0:USTF0",1770448487128,51.55378908,2021.1,2019.6,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448487338,10.85652853,2020.9,2019.6,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448487527,40.69726055,2020.6,2019.6,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448487726,40.69726055,2020.7,2019.6,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448488129,38.66046567,2021.1,2019.7,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448488329,10.85652853,2021.2,2019.7,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448488936,10.85652853,2021.1,2019.7,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448489436,10.85652853,2021.0,2019.7,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448489637,16.28282993,2021.0,2019.7,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448489835,10.85652853,2020.9,2019.7,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448490839,10.85652853,2020.7,2019.7,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448491535,10.85652853,2020.4,2019.4,10.97573598]
["bitfinex-derivatives","ETHF0:USTF0",1770448492531,10.85652853,2020.4,2019.4,0.00501533]
["bitfinex-derivatives","ETHF0:USTF0",1770448492830,10.85652853,2020.2,2019.4,0.00501533]
["bitfinex-derivatives","ETHF0:USTF0",1770448493035,16.28282993,2020.2,2019.4,0.00501533]
["bitfinex-derivatives","ETHF0:USTF0",1770448493239,16.28282993,2020.2,2017.5,9.00298028]
["bitfinex-derivatives","ETHF0:USTF0",1770448493240,10.85652853,2018.9,2013.7,8.87069244]
["bitfinex-derivatives","ETHF0:USTF0",1770448493427,4.8117564,2015.7,2013.3,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448493628,4.937,2016.6,2013.9,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448493826,6.87660052,2016.2,2014.3,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448494036,8.25192062,2016.4,2014.5,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448494333,18.42655043,2016.7,2014.5,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448494529,0.00355012,2016.4,2014.7,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448494734,8.25192062,2017.5,2014.9,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448495042,4.8117564,2017.4,2014.9,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448495336,4.8117564,2017.4,2014.5,4.81604127]
["bitfinex-derivatives","ETHF0:USTF0",1770448495337,4.8117564,2017.4,2015.1,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448495531,10.85652853,2017.3,2015.1,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448495731,10.85652853,2017.3,2015.3,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448496026,10.85652853,2016.7,2014.6,44.13017323]
["bitfinex-derivatives","ETHF0:USTF0",1770448496232,10.85652853,2016.7,2014.7,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448496436,10.85652853,2016.6,2014.7,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448496634,10.85652853,2016.6,2014.8,44.13017323]
["bitfinex-derivatives","ETHF0:USTF0",1770448496841,4.937,2016.2,2014.6,44.13017323]
["bitfinex-derivatives","ETHF0:USTF0",1770448497139,10.85652853,2016.1,2014.6,44.13017323]
["bitfinex-derivatives","ETHF0:USTF0",1770448497534,10.85652853,2016.1,2014.7,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448497937,10.85652853,2016.1,2014.8,55.10089388]
["bitfinex-derivatives","ETHF0:USTF0",1770448498136,10.85652853,2016.1,2014.9,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448498437,10.85652853,2016.1,2014.7,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448498937,10.85652853,2016.1,2014.9,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448499236,10.85652853,2016.1,2014.8,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448499436,10.85652853,2016.1,2014.9,44.13017323]
["bitfinex-derivatives","ETHF0:USTF0",1770448499835,10.85652853,2016.1,2014.9,55.10089388]
["bitfinex-derivatives","ETHF0:USTF0",1770448500041,10.85652853,2016.1,2015.0,44.13017323]
["bitfinex-derivatives","ETHF0:USTF0",1770448500342,10.85652853,2016.1,2014.7,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448500636,10.85652853,2016.1,2014.9,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448500836,10.85652853,2016.4,2014.9,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448501032,10.85652853,2017.2,2015.7,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448501237,10.85652853,2017.2,2015.4,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448501433,10.85652853,2017.2,2015.4,10.94723076]
["bitfinex-derivatives","ETHF0:USTF0",1770448501647,10.85652853,2016.6,2015.6,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448501843,10.85652853,2016.6,2014.7,4.8117564]
["bitfinex-derivatives","ETHF0:USTF0",1770448501844,10.85652853,2016.6,2015.7,44.12499283]
["bitfinex-derivatives","ETHF0:USTF0",1770448502150,10.8616676,2016.6,2015.2,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448502345,10.8616676,2016.6,2015.4,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448502546,0.00513907,2016.6,2015.4,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448502745,10.8616676,2016.6,2015.6,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448502944,10.85652853,2017.0,2015.6,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448503241,10.45932853,2017.0,2015.8,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448503442,10.85652853,2016.5,2014.9,44.12499283]
["bitfinex-derivatives","ETHF0:USTF0",1770448503649,10.85652853,2016.5,2015.1,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448503943,10.85652853,2018.2,2016.2,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448504139,10.85652853,2017.5,2016.2,0.00470591]
["bitfinex-derivatives","ETHF0:USTF0",1770448504345,10.85652853,2016.4,2014.6,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448504546,10.85652853,2016.4,2015.1,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448504746,10.85652853,2016.4,2014.8,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448505144,10.85652853,2016.4,2015.0,10.97072065]
["bitfinex-derivatives","ETHF0:USTF0",1770448505350,10.86291307,2016.4,2015.0,10.97664206]
["bitfinex-derivatives","ETHF0:USTF0",1770448505545,10.86291307,2016.4,2015.1,55.09571348]
["bitfinex-derivatives","ETHF0:USTF0",1770448505845,10.86291307,2016.4,2015.2,11.7991004]
["bitfinex-derivatives","ETHF0:USTF0",1770448506247,10.86291307,2016.4,2015.3,55.92409323]
["bitfinex-derivatives","ETHF0:USTF0",1770448506447,10.86291307,2016.4,2015.2,11.7991004]
["bitfinex-derivatives","ETHF0:USTF0",1770448506949,10.86291307,2016.4,2015.4,11.7991004]
["bitfinex-derivatives","ETHF0:USTF0",1770448507147,10.86291307,2016.4,2015.5,44.12499283]
["bitfinex-derivatives","ETHF0:USTF0",1770448507344,10.86291307,2016.4,2015.1,11.7991004]
["bitfinex-derivatives","ETHF0:USTF0",1770448507345,10.86291307,2016.4,2015.1,55.92409323]
["bitfinex-derivatives","ETHF0:USTF0",1770448507548,10.86291307,2016.4,2015.0,0.00592141]
["bitfinex-derivatives","ETHF0:USTF0",1770448507549,15.67466947,2016.4,2015.0,0.00592141]
["bitfinex-derivatives","ETHF0:USTF0",1770448507746,11.53009193,2016.3,2015.0,44.13091424]
["bitfinex-derivatives","ETHF0:USTF0",1770448508249,4.8117564,2016.0,2013.7,11.80261926]
["bitfinex-derivatives","ETHF0:USTF0",1770448508548,0.00638454,2016.4,2014.0,11.80261926]
["bitfinex-derivatives","ETHF0:USTF0",1770448508845,4.8117564,2016.2,2014.3,11.80261926]
["bitfinex-derivatives","ETHF0:USTF0",1770448509049,0.00461796,2016.3,2014.3,11.80261926]
["bitfinex-derivatives","ETHF0:USTF0",1770448509256,0.00461796,2016.3,2014.5,11.80261926]
["bitfinex-derivatives","ETHF0:USTF0",1770448509753,0.00461796,2016.2,2014.5,14.01498303]
["bitfinex-derivatives","ETHF0:USTF0",1770448509950,0.03928714,2015.8,2014.5,14.01498303]
["bitfinex-derivatives","ETHF0:USTF0",1770448510152,0.03928714,2015.8,2014.3,0.0034999]
["bitfinex-derivatives","ETHF0:USTF0",1770448510354,0.03928714,2015.8,2014.3,14.01848293]
["bitfinex-derivatives","ETHF0:USTF0",1770448511048,0.03928714,2015.4,2014.3,14.01848293]
["bitfinex-derivatives","ETHF0:USTF0",1770448511252,0.03928714,2015.4,2014.3,0.0034999]
["bitfinex-derivatives","ETHF0:USTF0",1770448511452,0.03928714,2015.4,2014.3,14.01848293]
["bitfinex-derivatives","ETHF0:USTF0",1770448511755,0.03928714,2015.4,2014.3,0.0034999]
["bitfinex-derivatives","ETHF0:USTF0",1770448511947,0.15944182,2015.0,2013.1,11.72520733]
["bitfinex-derivatives","ETHF0:USTF0",1770448512147,0.15944182,2015.5,2014.1,11.72520733]
["bitfinex-derivatives","ETHF0:USTF0",1770448512549,0.15944182,2015.9,2014.8,17.61641854]
["bitfinex-derivatives","ETHF0:USTF0",1770448512957,0.15944182,2015.9,2014.8,0.00616246]
["bitfinex-derivatives","ETHF0:USTF0",1770448513255,0.15327936,2015.7,2014.3,11.72520733]
["bitfinex-derivatives","ETHF0:USTF0",1770448513647,0.15327936,2015.7,2014.4,14.01498303]
["bitfinex-derivatives","ETHF0:USTF0",1770448513852,0.15327936,2015.7,2013.9,11.72828856]
["bitfinex-derivatives","ETHF0:USTF0",1770448514055,0.15327936,2015.7,2014.0,14.01498303]
["bitfinex-derivatives","ETHF0:USTF0",1770448514248,0.25860872,2015.3,2014.1,11.67562388]
["bitfinex-derivatives","ETHF0:USTF0",1770448514654,0.25860872,2015.6,2014.3,11.67562388]
["bitfinex-derivatives","ETHF0:USTF0",1770448515055,0.25860872,2015.6,2014.4,25.69060691]
["bitfinex-derivatives","ETHF0:USTF0",1770448515250,9.18766875,2015.2,2013.7,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448515454,9.18766875,2015.2,2013.3,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448515956,9.18766875,2015.2,2013.5,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448516460,4.92557985,2015.1,2013.6,14.01498303]
["bitfinex-derivatives","ETHF0:USTF0",1770448516650,11.36610198,2014.8,2013.5,0.00645165]
["bitfinex-derivatives","ETHF0:USTF0",1770448516849,11.61978191,2014.8,2013.5,14.01498303]
["bitfinex-derivatives","ETHF0:USTF0",1770448517151,11.61978191,2014.8,2013.1,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448517349,11.61978191,2014.8,2013.2,14.01498303]
["bitfinex-derivatives","ETHF0:USTF0",1770448517552,11.36610198,2014.4,2012.5,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448517865,11.36610198,2014.4,2012.5,11.55544096]
["bitfinex-derivatives","ETHF0:USTF0",1770448518157,11.36610198,2014.4,2012.7,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448518755,11.36610198,2014.4,2012.9,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448518954,11.36610198,2014.4,2013.0,25.56762555]
["bitfinex-derivatives","ETHF0:USTF0",1770448519149,5.02158011,2014.3,2012.6,14.01498303]
["bitfinex-derivatives","ETHF0:USTF0",1770448519349,5.02158011,2014.3,2009.9,1.14506]
["bitfinex-derivatives","ETHF0:USTF0",1770448519350,40.69050284,2012.8,2006.9,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1770448519555,4.8117564,2011.9,2008.8,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1770448519760,4.8117564,2012.8,2010.1,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448519961,11.62761533,2013.0,2010.9,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448520164,11.62761533,2013.0,2011.7,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448520360,11.62761533,2013.0,2012.0,4.8117564]
["bitfinex-derivatives","ETHF0:USTF0",1770448520361,11.63296795,2013.0,2012.0,4.8117564]
["bitfinex-derivatives","ETHF0:USTF0",1770448520654,11.63296795,2013.0,2012.0,16.36439892]
["bitfinex-derivatives","ETHF0:USTF0",1770448520862,0.00535262,2013.0,2012.1,23.10528504]
["bitfinex-derivatives","ETHF0:USTF0",1770448521163,0.00535262,2013.0,2012.2,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448521356,0.00535262,2013.0,2012.1,22.69264504]
["bitfinex-derivatives","ETHF0:USTF0",1770448521656,0.00535262,2013.0,2012.2,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448521858,11.62761533,2013.5,2012.3,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448522053,11.62761533,2013.3,2012.1,11.14000252]
["bitfinex-derivatives","ETHF0:USTF0",1770448522260,11.62761533,2013.1,2012.1,11.14000252]
["bitfinex-derivatives","ETHF0:USTF0",1770448522454,16.75645915,2013.0,2012.1,11.14000252]
["bitfinex-derivatives","ETHF0:USTF0",1770448522657,11.62761533,2013.0,2012.1,11.14000252]
["bitfinex-derivatives","ETHF0:USTF0",1770448522852,11.63140138,2013.0,2012.1,11.14439105]
["bitfinex-derivatives","ETHF0:USTF0",1770448523055,52.2516574,2013.9,2012.6,4.8117564]
["bitfinex-derivatives","ETHF0:USTF0",1770448523256,11.62761533,2013.9,2012.7,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448523461,11.62761533,2014.2,2013.1,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448523760,5.11914532,2014.1,2013.1,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448523958,11.62761533,2014.6,2013.4,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448524258,0.00548734,2014.6,2013.8,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448524456,0.00548734,2014.6,2013.8,11.55782005]
["bitfinex-derivatives","ETHF0:USTF0",1770448524654,0.00548734,2014.6,2013.9,22.69264504]
["bitfinex-derivatives","ETHF0:USTF0",1770448524852,11.63310267,2014.6,2013.9,11.14000252]
["bitfinex-derivatives","ETHF0:USTF0",1770448525061,11.62761533,2014.4,2013.8,9.35277198]
["bitfinex-derivatives","ETHF0:USTF0",1770448525263,0.00548734,2014.6,2013.8,9.35277198]
["bitfinex-derivatives","ETHF0:USTF0",1770448525953,11.62761533,2014.4,2013.8,0.00396114]
["bitfinex-derivatives","ETHF0:USTF0",1770448526149,11.62761533,2014.2,2012.8,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448526350,11.62761533,2014.2,2013.0,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448526554,5.02362165,2014.1,2013.0,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448526753,52.25714474,2014.6,2013.2,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448526954,11.62761533,2014.4,2013.2,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448527258,11.62761533,2014.2,2012.9,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448527558,11.62761533,2014.0,2013.6,17.61641854]
["bitfinex-derivatives","ETHF0:USTF0",1770448527755,11.62761533,2014.0,2012.9,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448528156,11.62761533,2014.4,2012.9,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448528457,4.98113105,2014.3,2012.9,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448528653,4.98113105,2014.3,2012.4,4.8117564]
["bitfinex-derivatives","ETHF0:USTF0",1770448528654,4.98113105,2014.2,2013.1,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448528853,4.98031819,2014.1,2013.1,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448529057,11.62761533,2014.4,2013.1,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448529257,11.62761533,2014.2,2012.5,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448529453,11.62761533,2013.8,2012.5,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448529653,11.62761533,2013.6,2012.5,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448529859,11.62761533,2013.6,2011.8,5.0604464]
["bitfinex-derivatives","ETHF0:USTF0",1770448529860,11.62761533,2013.4,2011.9,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448530362,5.418829,2013.9,2012.3,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448530363,11.62761533,2013.7,2012.3,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448530557,11.62761533,2013.5,2012.3,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448530758,11.62761533,2013.3,2012.3,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448531059,16.54966991,2013.2,2012.3,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448531260,11.62761533,2013.2,2012.3,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448531465,11.62761533,2013.7,2012.3,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448531652,11.62761533,2014.0,2012.4,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448531857,11.62761533,2013.8,2012.4,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448532058,4.89558499,2013.7,2012.4,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448532352,11.62761533,2013.5,2012.4,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448532956,11.62761533,2013.4,2012.4,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448533752,4.89764244,2013.3,2012.4,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448534056,11.62761533,2013.1,2012.1,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448534262,4.90330515,2013.0,2012.1,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448534461,11.63257848,2013.1,2012.1,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448534462,16.53062436,2012.9,2012.1,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448534763,11.62761533,2012.7,2011.8,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448534959,11.62761533,2012.5,2011.2,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448535161,52.2516574,2012.9,2011.2,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448535353,4.88691182,2012.8,2011.2,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448535558,11.62761533,2012.9,2011.2,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448535760,11.01699469,2012.7,2011.2,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448535958,11.01699469,2013.0,2011.2,11.55264252]
["bitfinex-derivatives","ETHF0:USTF0",1770448536159,4.83688694,2012.9,2011.3,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448536361,0.00496315,2013.1,2011.3,11.08441364]
["bitfinex-derivatives","ETHF0:USTF0",1770448536558,4.84165228,2013.0,2011.3,11.08441364]
["bitfinex-derivatives","ETHF0:USTF0",1770448536761,4.84143755,2012.9,2011.3,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448537063,15.85810791,2012.8,2011.4,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448537259,11.01699469,2012.6,2011.4,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448537458,40.62404207,2012.9,2011.4,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448537459,11.01699469,2012.9,2011.4,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448537655,11.01699469,2012.5,2011.4,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448538061,51.64103676,2012.9,2011.4,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448538367,11.01699469,2012.8,2011.4,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448538571,11.02195784,2013.1,2011.4,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448538863,4.77542085,2013.0,2011.4,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448539063,4.77542085,2012.9,2011.4,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448539260,4.75087472,2012.8,2011.4,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448539466,4.7506744,2012.7,2011.4,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448539667,11.01699469,2012.9,2011.4,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448539958,0.00496315,2013.1,2011.6,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448540167,0.00496315,2013.1,2012.0,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448540460,0.00496315,2013.1,2011.0,23.15948]
["bitfinex-derivatives","ETHF0:USTF0",1770448540461,11.01699469,2013.8,2012.2,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448540660,40.62404207,2014.1,2012.9,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448540862,11.01699469,2014.5,2012.9,11.08422364]
["bitfinex-derivatives","ETHF0:USTF0",1770448541163,11.01699469,2014.5,2012.9,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448541367,11.01699469,2014.4,2012.9,10.84062679]
["bitfinex-derivatives","ETHF0:USTF0",1770448541662,11.01699469,2014.3,2012.9,10.84062679]
["bitfinex-derivatives","ETHF0:USTF0",1770448542065,11.01699469,2014.1,2012.9,0.00496315]
["bitfinex-derivatives","ETHF0:USTF0",1770448542370,11.01699469,2014.0,2012.9,0.00496315]
["bitfinex-derivatives","ETHF0:USTF0",1770448542667,51.64103676,2013.8,2012.9,0.00496315]
["bitfinex-derivatives","ETHF0:USTF0",1770448542855,11.01699469,2013.7,2012.9,0.00496315]
["bitfinex-derivatives","ETHF0:USTF0",1770448543058,51.64103676,2013.7,2012.9,0.00496315]
["bitfinex-derivatives","ETHF0:USTF0",1770448543256,11.01699469,2013.5,2012.9,0.00496315]
["bitfinex-derivatives","ETHF0:USTF0",1770448543458,11.01699469,2013.5,2012.1,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448543655,11.01699469,2013.2,2011.8,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448544266,13.7691168,2013.2,2011.8,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448544767,13.7691168,2013.0,2011.8,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448544960,11.01699469,2012.8,2011.8,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448545365,11.01699469,2012.8,2011.2,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448545567,11.01699469,2012.5,2011.2,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448546268,11.01699469,2012.5,2011.4,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448546969,11.01699469,2012.2,2010.5,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448547163,11.01699469,2012.2,2010.8,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448547362,11.01699469,2012.2,2011.1,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448547971,11.01699469,2011.7,2010.2,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448548159,11.01699469,2012.0,2010.8,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1770448548358,11.01699469,2012.3,2010.9,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448550164,2.75212211,2012.8,2010.9,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448550364,2.75212211,2012.8,2009.8,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1770448550365,11.01699469,2012.1,2009.8,6.86966364]
["bitfinex-derivatives","ETHF0:USTF0",1770448550665,11.01699469,2011.3,2009.8,6.86966364]
["bitfinex-derivatives","ETHF0:USTF0",1770448550873,11.01699469,2011.3,2008.9,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448550874,14.0179168,2011.0,2008.9,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448551171,40.62404207,2011.1,2008.5,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448551172,11.01699469,2010.7,2008.5,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448551469,13.7691168,2010.3,2008.5,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448551671,11.01699469,2009.8,2007.9,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448551862,13.7691168,2009.7,2007.9,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448552066,11.01699469,2009.7,2007.9,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448552461,13.7691168,2009.7,2007.8,0.00388773]
["bitfinex-derivatives","ETHF0:USTF0",1770448552665,11.01699469,2009.0,2007.1,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448552866,11.01699469,2008.8,2007.1,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448553167,11.01699469,2009.2,2007.6,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448553364,11.01699469,2009.7,2007.6,11.08488364]
["bitfinex-derivatives","ETHF0:USTF0",1770448553867,11.01699469,2009.7,2007.6,11.08729542]
["bitfinex-derivatives","ETHF0:USTF0",1770448554968,11.01699469,2009.7,2007.6,10.83807542]
["bitfinex-derivatives","ETHF0:USTF0",1770448555165,11.01699469,2009.3,2006.1,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448555361,11.01699469,2009.0,2006.6,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448555565,11.01699469,2008.8,2006.6,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448555765,11.01699469,2008.8,2006.7,10.83807542]
["bitfinex-derivatives","ETHF0:USTF0",1770448556060,11.01699469,2008.6,2006.1,10.83807542]
["bitfinex-derivatives","ETHF0:USTF0",1770448556259,11.01699469,2008.5,2006.1,10.83807542]
["bitfinex-derivatives","ETHF0:USTF0",1770448556466,11.01699469,2008.4,2006.1,10.83807542]
["bitfinex-derivatives","ETHF0:USTF0",1770448556670,11.01699469,2008.3,2006.1,10.83807542]
["bitfinex-derivatives","ETHF0:USTF0",1770448556867,11.02116898,2008.3,2006.1,10.83807542]
["bitfinex-derivatives","ETHF0:USTF0",1770448557169,11.01699469,2008.1,2006.1,10.83807542]
["bitfinex-derivatives","ETHF0:USTF0",1770448557671,11.01699469,2008.1,2006.3,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448557867,11.01699469,2008.1,2006.4,10.83807542]
["bitfinex-derivatives","ETHF0:USTF0",1770448558064,11.01699469,2008.1,2006.4,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448558267,11.01699469,2008.1,2006.5,0.00241178]
["bitfinex-derivatives","ETHF0:USTF0",1770448558470,11.01699469,2008.1,2006.5,10.83807542]
["bitfinex-derivatives","ETHF0:USTF0",1770448559169,11.01699469,2008.1,2006.5,0.00241178]
["bitfinex-derivatives","ETHF0:USTF0",1770448560370,11.01699469,2008.1,2006.5,10.83807542]
["bitfinex-derivatives","ETHF0:USTF0",1770448561171,11.01699469,2008.1,2006.5,0.00241178]
["bitfinex-derivatives","ETHF0:USTF0",1770448561866,11.01699469,2008.1,2005.2,1.44674651]
["bitfinex-derivatives","ETHF0:USTF0",1770448561867,11.01699469,2008.1,2006.6,10.83807542]
["bitfinex-derivatives","ETHF0:USTF0",1770448562070,11.01699469,2008.1,2006.2,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448562671,11.01699469,2008.1,2006.3,0.00241178]
["bitfinex-derivatives","ETHF0:USTF0",1770448562873,11.01699469,2008.1,2006.1,0.00241178]
["bitfinex-derivatives","ETHF0:USTF0",1770448563081,11.26615469,2008.1,2006.1,0.00241178]
["bitfinex-derivatives","ETHF0:USTF0",1770448563578,11.26615469,2008.1,2006.1,10.83807542]
["bitfinex-derivatives","ETHF0:USTF0",1770448563779,11.01699469,2008.1,2006.1,10.83807542]
["bitfinex-derivatives","ETHF0:USTF0",1770448563970,11.01699469,2008.1,2006.1,11.08747542]
["bitfinex-derivatives","ETHF0:USTF0",1770448564168,11.01699469,2008.1,2006.1,10.83807542]
["bitfinex-derivatives","ETHF0:USTF0",1770448564573,11.01699469,2007.9,2006.1,10.83807542]
["bitfinex-derivatives","ETHF0:USTF0",1770448564774,11.01699469,2007.9,2006.5,10.83566364]
["bitfinex-derivatives","ETHF0:USTF0",1770448565174,11.01699469,2007.9,2006.6,0.00241178]
["bitfinex-derivatives","ETHF0:USTF0",1770448565374,11.01699469,2007.9,2006.0,0.00241178]
["bitfinex-derivatives","ETHF0:USTF0",1770448565570,11.01699469,2007.9,2006.0,10.83807542]
["bitfinex-derivatives","ETHF0:USTF0",1770448566377,11.26618469,2007.9,2006.0,10.83807542]
["bitfinex-derivatives","ETHF0:USTF0",1770448566579,11.2284073,2007.4,2006.0,0.00241178]
["bitfinex-derivatives","ETHF0:USTF0",1770448567277,4.85003829,2008.0,2005.9,0.22823165]
["bitfinex-derivatives","ETHF0:USTF0",1770448567278,10.9791573,2007.2,2005.9,0.22823165]
["bitfinex-derivatives","ETHF0:USTF0",1770448567477,10.9791573,2007.2,2004.6,10.99125469]
["bitfinex-derivatives","ETHF0:USTF0",1770448567680,10.9791573,2006.9,2004.7,10.74407647]
["bitfinex-derivatives","ETHF0:USTF0",1770448567975,10.9791573,2006.9,2004.7,10.74166469]
["bitfinex-derivatives","ETHF0:USTF0",1770448568180,10.9791573,2006.9,2004.9,10.99121469]
["bitfinex-derivatives","ETHF0:USTF0",1770448568483,10.9791573,2006.9,2005.1,10.74166469]
["bitfinex-derivatives","ETHF0:USTF0",1770448568678,10.9791573,2006.9,2005.1,10.99119469]
["bitfinex-derivatives","ETHF0:USTF0",1770448568876,11.07258687,2007.6,2005.8,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448569072,11.07258687,2007.6,2006.0,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448569676,11.07258687,2007.6,2004.3,11.41515361]
["bitfinex-derivatives","ETHF0:USTF0",1770448569677,11.07258687,2007.6,2006.1,10.80227035]
["bitfinex-derivatives","ETHF0:USTF0",1770448569883,11.07258687,2007.6,2006.1,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448570184,11.07258687,2007.6,2006.3,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448570580,11.07258687,2008.0,2006.5,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448570974,11.07258687,2008.0,2006.7,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448571177,11.07676116,2008.3,2006.7,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448571374,11.07676116,2008.3,2006.9,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448571887,11.07676116,2008.3,2007.1,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448572083,2.29228,2008.1,2006.5,0.00241178]
["bitfinex-derivatives","ETHF0:USTF0",1770448572289,11.07258687,2006.9,2004.6,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448572581,11.07258687,2006.9,2005.0,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448572782,11.32189687,2006.9,2004.7,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448572977,11.07258687,2006.9,2004.7,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448573177,11.07258687,2006.9,2004.9,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448573585,11.32189687,2006.9,2005.0,10.80227035]
["bitfinex-derivatives","ETHF0:USTF0",1770448573781,11.07258687,2006.9,2004.7,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448574079,11.07258687,2006.5,2004.7,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448574290,11.07849774,2006.5,2004.8,0.00241178]
["bitfinex-derivatives","ETHF0:USTF0",1770448574486,11.07849774,2006.5,2004.5,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448574487,11.07258687,2006.2,2004.5,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448574683,11.07258687,2006.2,2004.6,10.80227035]
["bitfinex-derivatives","ETHF0:USTF0",1770448574885,11.07258687,2006.2,2004.1,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448575086,11.07258687,2006.2,2004.2,10.80227035]
["bitfinex-derivatives","ETHF0:USTF0",1770448575285,11.07258687,2006.2,2004.2,10.80619621]
["bitfinex-derivatives","ETHF0:USTF0",1770448575482,11.07258687,2005.8,2004.3,0.00241178]
["bitfinex-derivatives","ETHF0:USTF0",1770448575683,11.07258687,2005.8,2004.0,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448576091,11.07258687,2005.8,2004.4,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448576584,11.07258687,2006.4,2004.8,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448576984,11.07258687,2006.4,2005.0,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448577189,11.07258687,2006.4,2005.1,10.80227035]
["bitfinex-derivatives","ETHF0:USTF0",1770448577388,11.07258687,2006.4,2005.1,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448577590,11.07258687,2006.4,2005.2,10.80227035]
["bitfinex-derivatives","ETHF0:USTF0",1770448577797,11.07258687,2006.4,2005.2,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448578188,11.07258687,2006.4,2005.3,0.00241178]
["bitfinex-derivatives","ETHF0:USTF0",1770448578384,11.07258687,2006.4,2004.8,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448578686,11.07258687,2006.4,2003.8,11.04954857]
["bitfinex-derivatives","ETHF0:USTF0",1770448578887,11.07258687,2006.1,2003.8,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448579586,11.07258687,2006.1,2004.1,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448580307,11.07258687,2006.4,2004.5,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448581093,0.00591087,2006.5,2004.5,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448581094,11.07258687,2006.2,2004.5,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448582395,11.07258687,2006.0,2004.2,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448582899,11.07258687,2005.8,2004.2,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448583294,11.07258687,2005.6,2003.5,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448583498,11.07258687,2005.4,2003.5,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448583797,11.07258687,2005.1,2003.5,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448584004,11.07258687,2004.9,2002.5,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448584207,11.07258687,2004.7,2002.5,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448584696,11.07258687,2004.5,2002.7,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448585790,11.32219687,2004.5,2002.2,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448585991,11.07258687,2004.3,2002.2,11.04973857]
["bitfinex-derivatives","ETHF0:USTF0",1770448586202,11.07621279,2004.9,2002.4,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448586499,11.07621279,2004.9,2003.2,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448587302,11.07258687,2004.7,2002.9,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448587506,11.07258687,2004.5,2002.6,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448587813,11.07258687,2004.3,2001.5,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1770448588008,11.07258687,2004.0,2001.9,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448588601,11.07258687,2004.0,2002.1,11.04975857]
["bitfinex-derivatives","ETHF0:USTF0",1770448588902,11.07258687,2004.0,2002.3,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448589300,11.07258687,2004.0,2001.8,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448589501,11.07258687,2003.7,2001.8,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448589706,11.07258687,2004.4,2002.3,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448590205,11.07258687,2004.4,2002.6,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448590598,0.00362592,2004.9,2001.6,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1770448590599,11.07258687,2004.7,2002.9,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448590903,0.00362592,2004.9,2002.9,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448591098,11.07258687,2005.6,2003.8,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448591304,11.07258687,2005.6,2003.0,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1770448591305,11.07258687,2006.3,2004.1,11.04950857]
["bitfinex-derivatives","ETHF0:USTF0",1770448591498,11.07258687,2006.3,2004.4,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448591702,11.07258687,2006.3,2004.6,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448592005,11.07258687,2006.9,2004.8,10.79985857]
["bitfinex-derivatives","ETHF0:USTF0",1770448592203,11.07608133,2006.9,2004.8,11.05310065]
["bitfinex-derivatives","ETHF0:USTF0",1770448592400,11.07608133,2006.9,2004.8,10.42322065]
["bitfinex-derivatives","ETHF0:USTF0",1770448593609,11.07608133,2006.9,2004.8,10.67278065]
["bitfinex-derivatives","ETHF0:USTF0",1770448594508,11.32539133,2006.9,2004.8,10.42322065]
["bitfinex-derivatives","ETHF0:USTF0",1770448594707,11.07258687,2006.4,2004.8,0.00368208]
["bitfinex-derivatives","ETHF0:USTF0",1770448595009,11.07258687,2005.9,2004.8,0.00368208]
["bitfinex-derivatives","ETHF0:USTF0",1770448595313,11.07258687,2006.4,2004.8,10.80354065]
["bitfinex-derivatives","ETHF0:USTF0",1770448596509,10.73899925,2006.3,2004.8,10.80354065]
["bitfinex-derivatives","ETHF0:USTF0",1770448597506,10.73899925,2005.9,2004.8,0.00368208]
["bitfinex-derivatives","ETHF0:USTF0",1770448598207,10.73899925,2005.9,2004.8,11.07099904]
["bitfinex-derivatives","ETHF0:USTF0",1770448598511,10.74249371,2006.9,2005.1,11.06731696]
["bitfinex-derivatives","ETHF0:USTF0",1770448598708,10.73899925,2006.5,2005.1,11.06731696]
["bitfinex-derivatives","ETHF0:USTF0",1770448599100,10.73899925,2006.1,2004.8,0.00368208]
["bitfinex-derivatives","ETHF0:USTF0",1770448600107,6.51672562,2006.2,2004.8,0.00368208]
["bitfinex-derivatives","ETHF0:USTF0",1770448600108,10.73899925,2005.9,2004.8,0.00368208]
["bitfinex-derivatives","ETHF0:USTF0",1770448600502,10.73899925,2005.7,2004.8,0.00368208]
["bitfinex-derivatives","ETHF0:USTF0",1770448601405,10.73899925,2005.5,2004.0,11.06731696]
["bitfinex-derivatives","ETHF0:USTF0",1770448601605,10.73899925,2005.9,2004.5,11.06731696]
["bitfinex-derivatives","ETHF0:USTF0",1770448602202,10.73899925,2005.9,2003.0,1.14905]
["bitfinex-derivatives","ETHF0:USTF0",1770448602203,10.73899925,2005.6,2003.8,11.06731696]
["bitfinex-derivatives","ETHF0:USTF0",1770448602405,6.51672562,2004.9,2002.6,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1770448602609,10.73899925,2004.4,2002.2,11.31720696]
["bitfinex-derivatives","ETHF0:USTF0",1770448602815,10.73899925,2004.4,2002.4,11.06731696]
["bitfinex-derivatives","ETHF0:USTF0",1770448602816,6.51672562,2004.1,2002.4,11.06731696]
["bitfinex-derivatives","ETHF0:USTF0",1770448603013,6.51672562,2004.1,2001.5,2.69397]
["bitfinex-derivatives","ETHF0:USTF0",1770448603014,10.73899925,2003.9,2002.1,11.06731696]
["bitfinex-derivatives","ETHF0:USTF0",1770448603408,10.73899925,2004.2,2002.5,11.06731696]
["bitfinex-derivatives","ETHF0:USTF0",1770448603610,10.73899925,2004.2,2002.5,11.31716696]
["bitfinex-derivatives","ETHF0:USTF0",1770448604105,10.73899925,2004.8,2002.9,11.06731696]
["bitfinex-derivatives","ETHF0:USTF0",1770448604315,10.73899925,2004.8,2003.1,11.31708696]
["bitfinex-derivatives","ETHF0:USTF0",1770448604707,0.00362487,2004.9,2003.6,11.06731696]
["bitfinex-derivatives","ETHF0:USTF0",1770448604906,10.73899925,2003.5,2001.6,9.73784883]
["bitfinex-derivatives","ETHF0:USTF0",1770448605112,6.51672562,2003.7,1999.7,11.81092605]
["bitfinex-derivatives","ETHF0:USTF0",1770448605113,2.72864859,2002.6,1999.7,11.81092605]
["bitfinex-derivatives","ETHF0:USTF0",1770448605408,6.51672562,2001.3,1999.7,11.15476605]
["bitfinex-derivatives","ETHF0:USTF0",1770448605610,6.51672562,2002.2,1999.7,11.15476605]
["bitfinex-derivatives","ETHF0:USTF0",1770448605804,4.96380776,2002.1,2000.3,11.43005291]
["bitfinex-derivatives","ETHF0:USTF0",1770448606009,40.62949321,2002.6,2001.0,11.81092605]
["bitfinex-derivatives","ETHF0:USTF0",1770448606010,0.00545114,2002.6,2001.0,11.81092605]
["bitfinex-derivatives","ETHF0:USTF0",1770448606516,2.72864859,2004.2,2001.9,12.06084605]
["bitfinex-derivatives","ETHF0:USTF0",1770448606708,10.68527383,2005.0,2002.5,12.05805048]
["bitfinex-derivatives","ETHF0:USTF0",1770448606907,7.95662524,2005.0,2003.0,11.80820048]
["bitfinex-derivatives","ETHF0:USTF0",1770448607113,0.00545114,2005.3,2003.1,11.80820048]
["bitfinex-derivatives","ETHF0:USTF0",1770448607308,2.72864859,2005.6,2003.4,12.05794048]
["bitfinex-derivatives","ETHF0:USTF0",1770448607515,0.00412935,2005.6,2003.6,11.80820048]
["bitfinex-derivatives","ETHF0:USTF0",1770448607811,0.00545114,2006.4,2004.4,11.63451602]
["bitfinex-derivatives","ETHF0:USTF0",1770448608012,2.72864859,2006.8,2004.6,11.63451602]
["bitfinex-derivatives","ETHF0:USTF0",1770448608203,0.35282007,2007.1,2005.0,11.63451602]
["bitfinex-derivatives","ETHF0:USTF0",1770448608409,0.35282007,2007.4,2005.4,11.63451602]
["bitfinex-derivatives","ETHF0:USTF0",1770448608716,0.35748196,2007.4,2005.4,11.63964658]
["bitfinex-derivatives","ETHF0:USTF0",1770448608908,0.35748196,2007.4,2005.6,11.63451602]
["bitfinex-derivatives","ETHF0:USTF0",1770448609109,0.35282007,2007.3,2005.6,11.63451602]
["bitfinex-derivatives","ETHF0:USTF0",1770448609308,0.35282007,2006.7,2005.4,0.00513056]
["bitfinex-derivatives","ETHF0:USTF0",1770448609716,0.45833455,2005.9,2004.8,11.63451602]
["bitfinex-derivatives","ETHF0:USTF0",1770448609917,0.45833455,2005.9,2003.1,18.0984844]
["bitfinex-derivatives","ETHF0:USTF0",1770448610208,9.24537421,2006.2,2003.6,11.58175878]
["bitfinex-derivatives","ETHF0:USTF0",1770448610409,0.45833455,2006.7,2004.5,11.58175878]
["bitfinex-derivatives","ETHF0:USTF0",1770448610605,6.51672562,2007.2,2004.7,18.0984844]
["bitfinex-derivatives","ETHF0:USTF0",1770448610810,0.00533703,2007.2,2004.8,36.71231878]
["bitfinex-derivatives","ETHF0:USTF0",1770448611016,0.00533703,2007.2,2004.9,11.58175878]
["bitfinex-derivatives","ETHF0:USTF0",1770448611211,0.00533703,2007.2,2005.1,11.58175878]
["bitfinex-derivatives","ETHF0:USTF0",1770448611212,0.46367158,2007.2,2005.1,11.58175878]
["bitfinex-derivatives","ETHF0:USTF0",1770448611419,6.9803972,2007.2,2005.1,11.58175878]
["bitfinex-derivatives","ETHF0:USTF0",1770448611617,0.00533703,2007.2,2005.3,11.58175878]
["bitfinex-derivatives","ETHF0:USTF0",1770448611819,6.51672562,2006.9,2005.5,11.81092606]
["bitfinex-derivatives","ETHF0:USTF0",1770448612013,0.00533703,2007.2,2005.5,11.81092606]
["bitfinex-derivatives","ETHF0:USTF0",1770448612915,0.00533703,2007.2,2005.1,11.81092606]
["bitfinex-derivatives","ETHF0:USTF0",1770448613115,6.51672562,2006.6,2005.1,11.81092606]
["bitfinex-derivatives","ETHF0:USTF0",1770448613513,6.51672562,2006.6,2004.7,11.81537599]
["bitfinex-derivatives","ETHF0:USTF0",1770448613709,6.51672562,2004.9,2002.9,11.81092606]
["bitfinex-derivatives","ETHF0:USTF0",1770448613912,2.72864859,2005.8,2003.3,11.81092606]
["bitfinex-derivatives","ETHF0:USTF0",1770448614115,6.51672562,2006.4,2003.8,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1770448614313,6.51672562,2006.4,2004.0,11.81092606]
["bitfinex-derivatives","ETHF0:USTF0",1770448614814,6.51672562,2006.0,2004.2,11.81092606]
["bitfinex-derivatives","ETHF0:USTF0",1770448615014,6.51672562,2005.6,2004.2,11.81092606]
["bitfinex-derivatives","ETHF0:USTF0",1770448615522,6.51672562,2005.2,2003.8,11.81092606]
["bitfinex-derivatives","ETHF0:USTF0",1770448615718,6.69671372,2004.4,2003.0,11.72093201]
["bitfinex-derivatives","ETHF0:USTF0",1770448615914,0.1799881,2003.9,2002.6,11.72093201]
["bitfinex-derivatives","ETHF0:USTF0",1770448616216,6.51672562,2003.2,2001.4,11.72093201]
["bitfinex-derivatives","ETHF0:USTF0",1770448616421,0.1799881,2003.5,2001.4,11.72093201]
["bitfinex-derivatives","ETHF0:USTF0",1770448617013,0.1799881,2003.9,2001.5,11.72093201]
["bitfinex-derivatives","ETHF0:USTF0",1770448617214,0.1799881,2003.9,2001.7,11.72093201]
["bitfinex-derivatives","ETHF0:USTF0",1770448617521,0.1799881,2004.3,2003.0,11.72093201]
["bitfinex-derivatives","ETHF0:USTF0",1770448617716,6.52125874,2004.4,2002.1,11.76971678]
["bitfinex-derivatives","ETHF0:USTF0",1770448617717,0.08241854,2003.9,2002.1,11.76971678]
["bitfinex-derivatives","ETHF0:USTF0",1770448618620,0.00453312,2004.4,2002.3,11.76971678]
["bitfinex-derivatives","ETHF0:USTF0",1770448618815,0.00453312,2004.4,2002.5,11.76971678]
["bitfinex-derivatives","ETHF0:USTF0",1770448619127,0.08695166,2004.4,2002.5,11.76971678]
["bitfinex-derivatives","ETHF0:USTF0",1770448619423,0.08241854,2004.0,2002.5,11.76971678]
["bitfinex-derivatives","ETHF0:USTF0",1770448620217,6.97713098,2004.4,2002.5,11.76971678]
["bitfinex-derivatives","ETHF0:USTF0",1770448620418,0.45587224,2002.5,2000.3,11.58298993]
["bitfinex-derivatives","ETHF0:USTF0",1770448620614,0.00520804,2002.5,2000.6,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1770448620818,0.00520804,2002.5,2000.7,11.58298993]
["bitfinex-derivatives","ETHF0:USTF0",1770448621019,0.00520804,2002.5,1999.8,6.45278686]
["bitfinex-derivatives","ETHF0:USTF0",1770448621020,0.46108028,2002.5,2000.9,11.58298993]
["bitfinex-derivatives","ETHF0:USTF0",1770448621419,0.00520804,2002.5,2000.9,11.58298993]
["bitfinex-derivatives","ETHF0:USTF0",1770448621726,0.30344009,2003.8,2001.2,11.58298993]
["bitfinex-derivatives","ETHF0:USTF0",1770448621918,0.30344009,2004.2,2001.7,11.90914601]
["bitfinex-derivatives","ETHF0:USTF0",1770448622125,0.30344009,2004.6,2002.3,11.65920601]
["bitfinex-derivatives","ETHF0:USTF0",1770448622325,0.30344009,2003.9,2002.3,11.65920601]
["bitfinex-derivatives","ETHF0:USTF0",1770448622826,0.30344009,2003.4,2002.3,11.66441404]
["bitfinex-derivatives","ETHF0:USTF0",1770448623026,0.30344009,2003.4,2002.3,0.00520803]
["bitfinex-derivatives","ETHF0:USTF0",1770448623324,0.30344009,2002.4,2000.7,11.65920601]
["bitfinex-derivatives","ETHF0:USTF0",1770448623525,0.30344009,2001.7,2000.3,11.65920601]
["bitfinex-derivatives","ETHF0:USTF0",1770448623920,0.56382851,2001.5,2000.3,11.65920601]
["bitfinex-derivatives","ETHF0:USTF0",1770448624118,6.51672562,2002.6,2000.3,11.90932601]
["bitfinex-derivatives","ETHF0:USTF0",1770448624319,3.29798109,2003.3,2001.1,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1770448624520,0.5693325,2003.7,2001.5,11.5262598]
["bitfinex-derivatives","ETHF0:USTF0",1770448624728,2.72864859,2003.7,2001.5,11.5262598]
["bitfinex-derivatives","ETHF0:USTF0",1770448625028,0.5693325,2004.2,2002.1,11.5262598]
["bitfinex-derivatives","ETHF0:USTF0",1770448625224,0.5693325,2004.6,2002.4,11.7761198]
["bitfinex-derivatives","ETHF0:USTF0",1770448625427,0.00371833,2004.2,2002.4,34.1392598]
["bitfinex-derivatives","ETHF0:USTF0",1770448625628,0.00371833,2004.2,2002.5,11.5262598]
["bitfinex-derivatives","ETHF0:USTF0",1770448626022,0.00371833,2004.2,2002.7,6.51672562]
["bitfinex-derivatives","ETHF0:USTF0",1770448626224,0.00371833,2004.2,2002.8,11.62777931]
["bitfinex-derivatives","ETHF0:USTF0",1770448627830,0.63232179,2004.2,2002.8,11.62777931]
["bitfinex-derivatives","ETHF0:USTF0",1770448628023,0.62860346,2004.0,2002.4,11.57688545]
["bitfinex-derivatives","ETHF0:USTF0",1770448628224,0.62860346,2003.6,2002.0,11.58238945]
["bitfinex-derivatives","ETHF0:USTF0",1770448628435,0.62860346,2003.2,2002.0,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1770448628730,0.62860346,2002.8,2001.1,11.57688545]
["bitfinex-derivatives","ETHF0:USTF0",1770448629435,0.61930704,2003.2,2001.1,11.57688545]
["bitfinex-derivatives","ETHF0:USTF0",1770448629926,0.61900834,2003.7,2001.5,11.51612044]
["bitfinex-derivatives","ETHF0:USTF0",1770448630122,0.61900834,2004.1,2001.9,11.76604044]
["bitfinex-derivatives","ETHF0:USTF0",1770448630322,0.61900834,2003.8,2001.9,11.51612044]
["bitfinex-derivatives","ETHF0:USTF0",1770448630527,1.16041834,2002.6,2001.2,11.37238721]
["bitfinex-derivatives","ETHF0:USTF0",1770448630833,0.00407682,2002.6,2001.2,11.37238721]
["bitfinex-derivatives","ETHF0:USTF0",1770448631433,1.16449516,2002.6,2001.2,11.37238721]
["bitfinex-derivatives","ETHF0:USTF0",1770448632027,0.8528177,2002.1,1999.5,6.51672562]
["bitfinex-derivatives","ETHF0:USTF0",1770448632333,0.8528177,2002.1,1998.2,11.39921576]
["bitfinex-derivatives","ETHF0:USTF0",1770448632334,0.8528177,2001.0,1998.2,11.39921576]
["bitfinex-derivatives","ETHF0:USTF0",1770448632533,0.8528177,2000.3,1998.7,11.39921576]
["bitfinex-derivatives","ETHF0:USTF0",1770448632826,0.8528177,2001.4,1999.7,11.39921576]
["bitfinex-derivatives","ETHF0:USTF0",1770448633331,0.8528177,2001.2,1998.9,11.39921576]
["bitfinex-derivatives","ETHF0:USTF0",1770448633633,0.8528177,2000.9,1998.9,11.39921576]
["bitfinex-derivatives","ETHF0:USTF0",1770448633823,0.85872717,2000.9,1998.9,11.40392669]
["bitfinex-derivatives","ETHF0:USTF0",1770448634328,0.85872717,2000.9,1998.0,11.67543322]
["bitfinex-derivatives","ETHF0:USTF0",1770448634329,0.30038278,2000.0,1998.0,11.67543322]
["bitfinex-derivatives","ETHF0:USTF0",1770448634530,0.30038278,2000.0,1998.4,11.67543322]
["bitfinex-derivatives","ETHF0:USTF0",1770448634730,0.30038278,2000.0,1998.0,11.67543322]
["bitfinex-derivatives","ETHF0:USTF0",1770448635327,0.30038278,2000.0,1998.0,11.68037981]
["bitfinex-derivatives","ETHF0:USTF0",1770448635532,0.30038278,2000.4,1998.8,11.67543322]
["bitfinex-derivatives","ETHF0:USTF0",1770448636027,0.52610264,2000.8,1998.8,11.67543322]
["bitfinex-derivatives","ETHF0:USTF0",1770448636228,0.53201211,2000.9,1999.1,11.56257329]
["bitfinex-derivatives","ETHF0:USTF0",1770448637240,0.00590947,2000.9,1999.1,11.56257329]
["bitfinex-derivatives","ETHF0:USTF0",1770448637533,0.53201211,2000.9,1999.1,11.56257329]
["bitfinex-derivatives","ETHF0:USTF0",1770448637931,0.64718602,2001.7,1999.9,11.5020316]
["bitfinex-derivatives","ETHF0:USTF0",1770448638325,1.20359602,2000.9,1999.0,11.37238721]
["bitfinex-derivatives","ETHF0:USTF0",1770448638930,1.2078959,2000.9,1999.0,11.3782491]
["bitfinex-derivatives","ETHF0:USTF0",1770448639829,1.2078959,2000.9,1999.0,11.41111493]
["bitfinex-derivatives","ETHF0:USTF0",1770448639830,0.84074314,2000.5,1999.0,11.41111493]
["bitfinex-derivatives","ETHF0:USTF0",1770448640024,0.84074314,2000.0,1999.0,0.00586189]
["bitfinex-derivatives","ETHF0:USTF0",1770448640225,0.84074314,1999.6,1997.3,11.40525304]
["bitfinex-derivatives","ETHF0:USTF0",1770448640932,0.84074314,1999.6,1997.4,11.40525304]
["bitfinex-derivatives","ETHF0:USTF0",1770448641636,0.84074314,1999.3,1997.4,11.40985516]
["bitfinex-derivatives","ETHF0:USTF0",1770448641832,0.8471668,1999.3,1997.4,11.40985516]
["bitfinex-derivatives","ETHF0:USTF0",1770448642334,0.58619357,1999.1,1997.4,11.40985516]
["bitfinex-derivatives","ETHF0:USTF0",1770448642532,0.00642366,1999.3,1997.4,11.40985516]
["bitfinex-derivatives","ETHF0:USTF0",1770448642735,40.87389207,2002.6,1999.5,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1770448642927,0.58619357,2001.7,2000.0,6.51672562]
["bitfinex-derivatives","ETHF0:USTF0",1770448643129,0.58619357,2001.7,1999.5,6.51672562]
["bitfinex-derivatives","ETHF0:USTF0",1770448643335,0.58619357,2002.5,2000.0,11.53252782]
["bitfinex-derivatives","ETHF0:USTF0",1770448643536,0.83606357,2002.5,2000.0,11.53252782]
["bitfinex-derivatives","ETHF0:USTF0",1770448643733,1.17842683,2001.8,2000.0,11.53672896]
["bitfinex-derivatives","ETHF0:USTF0",1770448644233,1.1542965,2002.5,2000.0,11.53672896]
["bitfinex-derivatives","ETHF0:USTF0",1770448644234,1.17842683,2001.6,2000.0,11.53672896]
["bitfinex-derivatives","ETHF0:USTF0",1770448644440,0.0049365,2002.5,2000.8,11.37238721]
["bitfinex-derivatives","ETHF0:USTF0",1770448644643,0.0049365,2002.5,2001.3,11.37238721]
["bitfinex-derivatives","ETHF0:USTF0",1770448644841,1.17842683,2004.0,2002.1,11.37238721]
["bitfinex-derivatives","ETHF0:USTF0",1770448645536,1.17842683,2003.7,2002.1,11.37238721]
["bitfinex-derivatives","ETHF0:USTF0",1770448645738,1.39133172,2003.5,2002.1,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1770448645942,1.39133172,2003.5,2002.1,11.37801721]
["bitfinex-derivatives","ETHF0:USTF0",1770448646336,1.39727477,2003.7,2002.1,11.37801721]
["bitfinex-derivatives","ETHF0:USTF0",1770448648343,0.5300236,2003.6,2002.1,11.37801721]
["bitfinex-derivatives","ETHF0:USTF0",1770448648638,0.00594305,2003.7,2002.1,11.37801721]
["bitfinex-derivatives","ETHF0:USTF0",1770448649338,0.53596665,2003.7,2002.1,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1770448649544,0.53596665,2003.7,2000.9,11.56061281]
["bitfinex-derivatives","ETHF0:USTF0",1770448649545,0.5300236,2002.7,2000.9,11.56061281]
["bitfinex-derivatives","ETHF0:USTF0",1770448650041,1.44389455,2002.3,2000.5,11.37238721]
["bitfinex-derivatives","ETHF0:USTF0",1770448650245,1.44389455,2001.5,1998.5,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1770448650543,1.44389455,2001.5,1999.3,11.37238721]
["bitfinex-derivatives","ETHF0:USTF0",1770448650544,1.44852599,2001.5,1999.3,11.37238721]
["bitfinex-derivatives","ETHF0:USTF0",1770448650933,1.69850599,2001.5,1999.3,11.37238721]
["bitfinex-derivatives","ETHF0:USTF0",1770448651134,1.69850599,2001.5,1999.6,11.37238721]
["bitfinex-derivatives","ETHF0:USTF0",1770448651732,2.04358588,2001.4,1999.6,11.37238721]
["bitfinex-derivatives","ETHF0:USTF0",1770448651939,2.04358588,2001.2,1999.6,11.37238721]
["bitfinex-derivatives","ETHF0:USTF0",1770448652138,2.04358588,2001.2,1998.5,0.00491433]
["bitfinex-derivatives","ETHF0:USTF0",1770448652139,2.04358588,1999.5,1998.5,0.00491433]
["bitfinex-derivatives","ETHF0:USTF0",1770448652338,2.04808683,1999.5,1998.5,0.00491433]
["bitfinex-derivatives","ETHF0:USTF0",1770448653238,0.00450095,1999.5,1998.5,11.37730154]
["bitfinex-derivatives","ETHF0:USTF0",1770448654535,0.00450095,1999.5,1998.5,0.00491433]
["bitfinex-derivatives","ETHF0:USTF0",1770448654739,1.99886797,1999.5,1997.7,11.37238721]
["bitfinex-derivatives","ETHF0:USTF0",1770448654932,1.99436702,1999.1,1997.3,11.37238721]
["bitfinex-derivatives","ETHF0:USTF0",1770448655443,1.99886797,1999.5,1997.3,11.37238721]
["bitfinex-derivatives","ETHF0:USTF0",1770448655840,0.00450095,1999.5,1997.3,11.37809936]
["bitfinex-derivatives","ETHF0:USTF0",1770448656339,2.11036175,1999.9,1997.3,11.37809936]
["bitfinex-derivatives","ETHF0:USTF0",1770448656340,2.11036175,2000.3,1997.7,10.8103207]
["bitfinex-derivatives","ETHF0:USTF0",1770448657039,2.11036175,2001.1,1998.2,10.8103207]
["bitfinex-derivatives","ETHF0:USTF0",1770448657344,2.11036175,2001.1,1998.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1770448657345,1.15066,2000.2,1997.8,10.8103207]
["bitfinex-derivatives","ETHF0:USTF0",1770448657544,0.25022,1999.6,1997.8,10.8103207]
["bitfinex-derivatives","ETHF0:USTF0",1770448657741,4.3945607,1999.5,1997.8,10.8103207]
["bitfinex-derivatives","ETHF0:USTF0",1770448657937,4.3945607,1999.4,1997.4,10.82405413]
["bitfinex-derivatives","ETHF0:USTF0",1770448658144,4.3945607,1999.3,1997.4,10.82405413]
["bitfinex-derivatives","ETHF0:USTF0",1770448658339,4.3945607,1999.2,1997.4,10.82405413]
["bitfinex-derivatives","ETHF0:USTF0",1770448658641,0.25032,1998.8,1997.3,0.00571215]
["bitfinex-derivatives","ETHF0:USTF0",1770448659244,4.38566015,1998.7,1997.3,0.00571215]
["bitfinex-derivatives","ETHF0:USTF0",1770448659538,0.25032,1998.8,1997.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770448659539,2.00336289,1998.3,1997.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770448659845,52.89736222,1999.0,1997.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770448659846,3.13515571,1998.7,1997.3,10.81032285]
["bitfinex-derivatives","ETHF0:USTF0",1770448660144,3.13515571,1998.7,1996.9,10.83475216]
["bitfinex-derivatives","ETHF0:USTF0",1770448660940,3.13515571,1998.5,1996.9,10.83475216]
["bitfinex-derivatives","ETHF0:USTF0",1770448661146,3.13515571,1998.9,1996.9,10.83879938]
["bitfinex-derivatives","ETHF0:USTF0",1770448661346,3.13515571,1998.5,1996.9,10.83879938]
["bitfinex-derivatives","ETHF0:USTF0",1770448661737,3.38550571,1998.5,1996.9,10.83879938]
["bitfinex-derivatives","ETHF0:USTF0",1770448661937,3.20674745,1998.9,1996.9,10.83879938]
["bitfinex-derivatives","ETHF0:USTF0",1770448662142,3.20674745,1999.5,1996.9,10.83879938]
["bitfinex-derivatives","ETHF0:USTF0",1770448662335,3.45709745,1998.6,1996.9,10.83879938]
["bitfinex-derivatives","ETHF0:USTF0",1770448662650,3.20674745,1998.6,1997.3,10.8103207]
["bitfinex-derivatives","ETHF0:USTF0",1770448663040,4.937,1999.5,1997.3,10.8103207]
["bitfinex-derivatives","ETHF0:USTF0",1770448663041,40.25296622,1999.3,1997.3,10.8103207]
["bitfinex-derivatives","ETHF0:USTF0",1770448663235,0.2503,1998.9,1997.3,10.8103207]
["bitfinex-derivatives","ETHF0:USTF0",1770448663439,40.25665162,1999.6,1997.3,10.8103207]
["bitfinex-derivatives","ETHF0:USTF0",1770448663638,4.3786885,1999.5,1997.3,10.8103207]
["bitfinex-derivatives","ETHF0:USTF0",1770448663841,0.09601975,1999.4,1997.3,10.8103207]
["bitfinex-derivatives","ETHF0:USTF0",1770448664041,0.09970515,1999.6,1997.3,10.8103207]
["bitfinex-derivatives","ETHF0:USTF0",1770448665241,0.09601975,1999.4,1997.3,10.8103207]
["bitfinex-derivatives","ETHF0:USTF0",1770448665838,0.25028,1999.1,1997.3,10.8103207]
["bitfinex-derivatives","ETHF0:USTF0",1770448666149,0.25031,1998.9,1997.3,10.8103207]
["bitfinex-derivatives","ETHF0:USTF0",1770448666946,0.25032,1998.8,1997.3,10.8103207]
["bitfinex-derivatives","ETHF0:USTF0",1770448667440,0.25032,1998.8,1996.9,11.85421426]
["bitfinex-derivatives","ETHF0:USTF0",1770448670350,0.25033,1998.7,1996.9,11.85421426]
["bitfinex-derivatives","ETHF0:USTF0",1770448670851,0.25034,1998.6,1996.9,11.85421426]
["bitfinex-derivatives","ETHF0:USTF0",1770448671549,0.25037,1998.4,1996.9,11.85421426]
["bitfinex-derivatives","ETHF0:USTF0",1770448672649,0.25038,1998.3,1996.9,11.85421426]
["bitfinex-derivatives","ETHF0:USTF0",1770448672951,0.2504,1998.2,1996.9,11.85421426]
["bitfinex-derivatives","ETHF0:USTF0",1770448673247,0.25499943,1998.2,1996.9,0.02847868]
["bitfinex-derivatives","ETHF0:USTF0",1770448673847,0.61088391,1998.1,1996.9,0.02847868]
["bitfinex-derivatives","ETHF0:USTF0",1770448674142,0.36047391,1997.9,1996.9,0.02847868]
["bitfinex-derivatives","ETHF0:USTF0",1770448674746,0.25042,1998.0,1996.9,11.6739773]
["bitfinex-derivatives","ETHF0:USTF0",1770448674956,0.25052,1997.2,1995.8,11.64550296]
["bitfinex-derivatives","ETHF0:USTF0",1770448675151,0.25043,1997.9,1995.8,11.64550296]
["bitfinex-derivatives","ETHF0:USTF0",1770448675454,0.00459943,1998.2,1995.8,11.64550296]
["bitfinex-derivatives","ETHF0:USTF0",1770448675953,0.00459943,1998.2,1995.8,11.64876951]
["bitfinex-derivatives","ETHF0:USTF0",1770448675954,0.07907335,1998.1,1995.8,11.64876951]
["bitfinex-derivatives","ETHF0:USTF0",1770448676260,1.1521,1997.7,1995.8,11.64876951]
["bitfinex-derivatives","ETHF0:USTF0",1770448676554,0.07907335,1996.9,1995.8,11.64876951]
["bitfinex-derivatives","ETHF0:USTF0",1770448677152,0.32963335,1996.9,1995.8,0.00326655]
["bitfinex-derivatives","ETHF0:USTF0",1770448677356,0.07907335,1996.5,1995.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770448678057,0.61935823,1996.8,1995.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770448678252,0.36878823,1996.6,1995.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770448678455,0.61938823,1996.6,1995.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770448678754,0.2506,1996.6,1995.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770448678955,0.61925823,1997.6,1995.7,11.64135018]
["bitfinex-derivatives","ETHF0:USTF0",1770448679255,0.36878823,1997.2,1995.7,11.64135018]
["bitfinex-derivatives","ETHF0:USTF0",1770448679455,0.6250029,1997.1,1995.7,11.64135018]
["bitfinex-derivatives","ETHF0:USTF0",1770448679656,4.43418072,1997.0,1995.7,11.64135018]
["bitfinex-derivatives","ETHF0:USTF0",1770448679954,4.4384157,1997.0,1995.7,11.64518313]
["bitfinex-derivatives","ETHF0:USTF0",1770448680155,0.00567467,1996.9,1995.7,11.64518313]
["bitfinex-derivatives","ETHF0:USTF0",1770448680453,0.25047,1997.6,1995.7,11.64518313]
["bitfinex-derivatives","ETHF0:USTF0",1770448680657,40.18341239,1997.8,1995.7,11.64518313]
["bitfinex-derivatives","ETHF0:USTF0",1770448680856,40.18341239,1998.0,1995.7,11.64518313]
["bitfinex-derivatives","ETHF0:USTF0",1770448681055,40.18341239,1998.4,1995.7,11.89588313]
["bitfinex-derivatives","ETHF0:USTF0",1770448681254,40.18341239,1998.3,1995.7,11.89588313]
["bitfinex-derivatives","ETHF0:USTF0",1770448681556,1.42716272,1999.2,1997.1,6.555996]
["bitfinex-derivatives","ETHF0:USTF0",1770448681755,1.29352685,2000.3,1997.4,12.0179763]
["bitfinex-derivatives","ETHF0:USTF0",1770448681953,1.29352685,2000.3,1997.9,11.73931048]
["bitfinex-derivatives","ETHF0:USTF0",1770448682553,1.29726757,2000.3,1997.9,11.74393368]
["bitfinex-derivatives","ETHF0:USTF0",1770448682860,1.29726757,2000.3,1998.1,11.73931048]
["bitfinex-derivatives","ETHF0:USTF0",1770448683058,0.42286019,2001.3,1998.2,11.73931048]
["bitfinex-derivatives","ETHF0:USTF0",1770448683360,0.25009,2000.6,1998.2,11.73931048]
["bitfinex-derivatives","ETHF0:USTF0",1770448683561,0.17659091,2000.1,1998.2,11.73931048]
["bitfinex-derivatives","ETHF0:USTF0",1770448683856,0.2502,1999.8,1998.2,11.73931048]
["bitfinex-derivatives","ETHF0:USTF0",1770448684063,0.00572402,1999.8,1998.2,11.73931048]
["bitfinex-derivatives","ETHF0:USTF0",1770448684359,14.47060713,2001.3,1998.2,11.73931048]
["bitfinex-derivatives","ETHF0:USTF0",1770448684360,0.05370333,2001.4,1998.2,11.73931048]
["bitfinex-derivatives","ETHF0:USTF0",1770448684560,0.30373333,2001.1,1998.2,11.73931048]
["bitfinex-derivatives","ETHF0:USTF0",1770448684760,0.25003,2001.1,1998.4,11.79888391]
["bitfinex-derivatives","ETHF0:USTF0",1770448685354,0.25008,2000.7,1998.4,11.79888391]
["bitfinex-derivatives","ETHF0:USTF0",1770448685559,0.25012,2000.4,1998.4,11.79888391]
["bitfinex-derivatives","ETHF0:USTF0",1770448685963,0.25014,2000.2,1998.4,11.79888391]
["bitfinex-derivatives","ETHF0:USTF0",1770448686165,0.25019,1999.8,1998.4,11.79888391]
["bitfinex-derivatives","ETHF0:USTF0",1770448686465,0.25009,2000.6,1998.4,11.79888391]
["bitfinex-derivatives","ETHF0:USTF0",1770448686659,0.25011,2000.5,1998.4,11.79888391]
["bitfinex-derivatives","ETHF0:USTF0",1770448686865,0.05888414,2001.1,1998.4,11.79888391]
["bitfinex-derivatives","ETHF0:USTF0",1770448687367,1.14976,2001.8,1998.0,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1770448687368,0.67848436,2002.0,1999.6,11.80700629]
["bitfinex-derivatives","ETHF0:USTF0",1770448687668,0.2499,2002.1,1999.6,11.80700629]
["bitfinex-derivatives","ETHF0:USTF0",1770448687863,1.14923,2002.7,1999.6,11.80700629]
["bitfinex-derivatives","ETHF0:USTF0",1770448688063,1.14952,2002.2,1999.6,11.80700629]
["bitfinex-derivatives","ETHF0:USTF0",1770448688266,0.25002,2001.2,1999.6,11.80700629]
["bitfinex-derivatives","ETHF0:USTF0",1770448688460,0.25012,2000.4,1999.2,11.14753188]
["bitfinex-derivatives","ETHF0:USTF0",1770448688766,2.2346459,2000.4,1999.2,11.14753188]
["bitfinex-derivatives","ETHF0:USTF0",1770448689562,2.2346459,2000.4,1999.2,11.15264748]
["bitfinex-derivatives","ETHF0:USTF0",1770448689963,2.2346459,2000.4,1996.8,6.87090357]
["bitfinex-derivatives","ETHF0:USTF0",1770448689964,11.77552123,1999.6,1997.1,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448690159,11.77552123,1999.4,1997.1,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448690367,12.02584123,1998.8,1997.1,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448690669,12.02574123,1999.6,1997.1,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448691063,12.0306684,1999.6,1997.1,11.40858821]
["bitfinex-derivatives","ETHF0:USTF0",1770448691570,0.25514717,1999.6,1997.3,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448691765,0.25023,1999.5,1997.3,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448692157,0.00492717,1999.6,1997.6,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448692369,0.25023,1999.5,1997.6,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448692570,0.00492717,1999.6,1997.6,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448695474,0.25014,2000.2,1997.6,11.65498833]
["bitfinex-derivatives","ETHF0:USTF0",1770448695771,11.80345117,2000.1,1997.8,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448695972,0.25021,1999.7,1997.8,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448696471,0.00481456,1999.7,1997.8,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448697861,0.25022,1999.6,1997.8,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448698062,11.82492884,1999.6,1997.8,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448698264,11.57470884,1999.3,1997.8,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448698664,0.00481456,1999.7,1998.0,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448698864,0.24992,2002.0,1999.3,11.65477833]
["bitfinex-derivatives","ETHF0:USTF0",1770448699068,0.24971,2003.7,2000.6,6.555996]
["bitfinex-derivatives","ETHF0:USTF0",1770448699267,11.57470884,2003.7,2000.9,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448699472,0.24967,2004.0,2001.4,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448699773,11.79784255,2004.6,2001.5,5.58489441]
["bitfinex-derivatives","ETHF0:USTF0",1770448699975,11.79784255,2004.6,2002.1,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448699976,0.00608902,2004.0,2002.1,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448700370,1.31077865,2004.7,2002.1,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448700572,11.79784255,2005.8,2002.9,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448700872,11.79784255,2005.8,2002.8,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1770448700873,11.79784255,2006.4,2003.3,11.65427833]
["bitfinex-derivatives","ETHF0:USTF0",1770448701066,11.79784255,2006.8,2004.0,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448701270,2.70222,2007.6,2004.7,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448701271,11.79784255,2007.5,2004.7,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448701467,0.00605784,2007.5,2004.7,11.4083811]
["bitfinex-derivatives","ETHF0:USTF0",1770448701678,0.00605784,2007.5,2004.9,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448702175,0.00605784,2007.5,2005.1,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448702369,0.00605784,2007.5,2005.4,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448702570,0.24929,2007.1,2005.4,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448702768,11.34265147,2007.1,2005.4,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448702973,11.34870931,2007.5,2005.4,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448703178,0.00605784,2007.5,2005.4,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448704878,11.37982364,2007.5,2005.4,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448705478,0.00605784,2007.5,2005.4,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448706776,0.00605784,2007.5,2005.6,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448706777,6.555996,2007.4,2005.6,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448706980,11.27901811,2007.3,2005.6,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448707170,11.27901811,2007.3,2004.8,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448707577,0.00605784,2007.5,2004.7,0.00385277]
["bitfinex-derivatives","ETHF0:USTF0",1770448707578,11.52836811,2006.6,2004.7,0.00385277]
["bitfinex-derivatives","ETHF0:USTF0",1770448707880,11.11537833,2006.2,2004.7,0.00385277]
["bitfinex-derivatives","ETHF0:USTF0",1770448708178,11.11537833,2006.2,2002.2,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1770448708179,12.26320833,2005.2,2002.8,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448708375,11.11537833,2004.6,2002.4,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448708779,11.11537833,2005.5,2002.4,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448708979,11.11537833,2005.5,2002.6,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448709576,11.11537833,2005.9,2002.6,11.65435833]
["bitfinex-derivatives","ETHF0:USTF0",1770448709778,11.11537833,2005.9,2002.8,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448709976,11.11892753,2005.9,2002.8,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448710180,11.11892753,2005.9,2003.0,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448711186,11.11892753,2005.9,2003.1,6.555996]
["bitfinex-derivatives","ETHF0:USTF0",1770448711380,11.11892753,2005.9,2003.2,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448712585,0.0035492,2005.9,2003.4,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448713283,11.20750249,2005.9,2003.4,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448714282,0.0035492,2005.9,2003.7,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448714688,0.0035492,2005.9,2003.9,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448714988,11.40396777,2006.8,2004.1,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448715482,11.40751697,2006.5,2004.1,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448715679,11.65687697,2006.5,2004.1,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448715878,6.51702584,2006.2,2004.1,11.40452833]
["bitfinex-derivatives","ETHF0:USTF0",1770448716075,11.46693275,2006.1,2004.1,11.41063376]
["bitfinex-derivatives","ETHF0:USTF0",1770448716482,11.46693275,2005.7,2004.1,11.41063376]
["bitfinex-derivatives","ETHF0:USTF0",1770448716876,11.46693275,2005.3,2004.1,0.00610543]
["bitfinex-derivatives","ETHF0:USTF0",1770448717082,11.46693275,2005.7,2004.1,10.9377718]
["bitfinex-derivatives","ETHF0:USTF0",1770448717280,0.00388887,2006.2,2004.3,6.51702584]
["bitfinex-derivatives","ETHF0:USTF0",1770448717480,1.14625,2008.0,2004.3,6.51702584]
["bitfinex-derivatives","ETHF0:USTF0",1770448717481,11.46693275,2007.3,2005.2,6.51702584]
["bitfinex-derivatives","ETHF0:USTF0",1770448717678,0.24911,2008.5,2006.1,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448717881,0.24911,2008.5,2004.5,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1770448717882,11.46693275,2009.0,2006.9,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448718076,11.46693275,2009.0,2007.3,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448718282,11.46693275,2010.3,2007.7,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448718479,11.46693275,2010.0,2007.7,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448718685,11.47047713,2010.0,2007.7,10.93739158]
["bitfinex-derivatives","ETHF0:USTF0",1770448718990,11.46693275,2008.8,2007.3,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448719285,11.46693275,2007.8,2006.5,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448719483,11.46693275,2008.2,2006.5,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448719683,11.46693275,2009.1,2006.6,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448719888,11.46693275,2009.1,2007.0,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448720089,11.224989,2010.5,2007.8,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448720284,11.224989,2010.5,2008.3,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448720790,11.224989,2010.5,2007.0,5.34874858]
["bitfinex-derivatives","ETHF0:USTF0",1770448720791,11.224989,2009.2,2007.1,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448720991,11.224989,2009.0,2007.1,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448721187,0.00348815,2009.0,2007.2,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448721386,0.00348815,2009.0,2007.3,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448721583,11.22847715,2009.0,2007.3,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448721790,11.2700621,2009.0,2007.3,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448722287,0.24911,2008.6,2007.0,10.93729875]
["bitfinex-derivatives","ETHF0:USTF0",1770448722485,11.2700621,2009.0,2007.0,10.93729875]
["bitfinex-derivatives","ETHF0:USTF0",1770448722687,11.26657395,2008.4,2007.0,10.93729875]
["bitfinex-derivatives","ETHF0:USTF0",1770448722887,0.24911,2008.5,2005.4,10.73745041]
["bitfinex-derivatives","ETHF0:USTF0",1770448722888,11.26657395,2007.7,2006.1,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448723189,11.26657395,2008.1,2006.1,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448723590,11.51573395,2008.1,2006.1,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448723889,11.51573395,2008.1,2006.1,10.93618907]
["bitfinex-derivatives","ETHF0:USTF0",1770448723890,11.26657395,2008.1,2006.1,10.93618907]
["bitfinex-derivatives","ETHF0:USTF0",1770448724088,11.71616275,2007.5,2006.1,10.93618907]
["bitfinex-derivatives","ETHF0:USTF0",1770448724295,11.71616275,2007.5,2006.1,0.0045227]
["bitfinex-derivatives","ETHF0:USTF0",1770448724296,11.46693275,2007.1,2006.1,0.0045227]
["bitfinex-derivatives","ETHF0:USTF0",1770448724592,0.24928,2007.2,2005.6,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448724780,11.71621275,2007.2,2005.6,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448724986,11.46693275,2007.2,2005.6,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448725284,0.00528061,2007.5,2005.7,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448725479,0.00528061,2007.5,2006.0,6.51702584]
["bitfinex-derivatives","ETHF0:USTF0",1770448725680,6.76614584,2008.4,2005.6,6.52241785]
["bitfinex-derivatives","ETHF0:USTF0",1770448725681,11.46693275,2008.5,2006.6,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448725980,1.14524,2009.7,2006.5,6.51702584]
["bitfinex-derivatives","ETHF0:USTF0",1770448725981,11.46693275,2009.2,2007.0,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448726185,11.71591275,2009.6,2007.4,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448726391,11.46693275,2009.6,2007.9,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448726582,11.46693275,2009.7,2008.0,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448726784,11.71596275,2009.2,2008.0,10.93521368]
["bitfinex-derivatives","ETHF0:USTF0",1770448727084,11.71602275,2008.7,2005.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1770448727282,11.46693275,2008.2,2005.9,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448727487,11.46693275,2008.2,2006.3,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448727690,11.46693275,2008.9,2006.7,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448727883,11.71602275,2008.7,2006.7,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448728085,11.46693275,2008.7,2006.7,10.93791195]
["bitfinex-derivatives","ETHF0:USTF0",1770448728287,0.00632641,2008.7,2007.1,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448728484,0.00632641,2008.7,2006.7,0.00624558]
["bitfinex-derivatives","ETHF0:USTF0",1770448728485,11.46693275,2009.9,2008.0,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448728682,11.46693275,2010.7,2008.5,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448729283,11.46693275,2010.1,2008.5,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448729489,0.24896,2009.7,2008.5,0.00637354]
["bitfinex-derivatives","ETHF0:USTF0",1770448729693,11.71590275,2009.6,2008.5,0.00637354]
["bitfinex-derivatives","ETHF0:USTF0",1770448730096,11.46693275,2009.9,2008.5,10.93166991]
["bitfinex-derivatives","ETHF0:USTF0",1770448730390,0.0059464,2010.1,2008.6,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448730992,11.47287915,2010.1,2008.6,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448731192,11.46693275,2009.6,2008.5,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770448731499,11.71591275,2009.6,2008.5,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770448731897,11.46693275,2009.6,2008.5,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770448732099,11.46693275,2010.0,2008.5,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770448732298,0.0059464,2010.1,2008.5,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770448732796,11.72178915,2010.1,2008.5,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770448733694,11.71587275,2009.9,2008.5,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770448734293,11.71587275,2009.9,2006.6,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1770448734294,11.46693275,2009.2,2007.5,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448734593,11.46693275,2009.4,2007.5,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448734796,0.24894,2009.9,2007.4,6.51702584]
["bitfinex-derivatives","ETHF0:USTF0",1770448734797,0.24894,2009.9,2007.9,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448734987,0.0059464,2010.1,2008.3,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448735389,0.0059464,2010.1,2008.7,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448735590,11.47287915,2010.1,2008.7,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448736593,0.0059464,2010.1,2008.7,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448737497,27.25402614,2009.8,2008.7,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448737803,0.0059464,2010.1,2008.7,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448738097,11.46693275,2010.6,2008.7,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448738399,11.46693275,2010.6,2009.0,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448738590,11.46693275,2011.3,2009.0,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448738898,8.25192062,2012.5,2009.8,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448738899,11.46693275,2011.9,2009.8,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448739092,11.46693275,2011.5,2009.8,0.00403214]
["bitfinex-derivatives","ETHF0:USTF0",1770448739289,11.46693275,2011.2,2009.8,0.00403214]
["bitfinex-derivatives","ETHF0:USTF0",1770448740497,11.46693275,2011.4,2009.8,10.93569851]
["bitfinex-derivatives","ETHF0:USTF0",1770448740698,0.00362791,2011.9,2010.9,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448740894,11.46693275,2012.2,2010.9,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448741092,14.04129955,2013.5,2011.4,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448741093,11.46693275,2013.2,2011.4,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448741301,0.23131691,2014.0,2011.3,6.51702584]
["bitfinex-derivatives","ETHF0:USTF0",1770448741302,11.46693275,2013.6,2012.2,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448741499,11.69824966,2014.0,2012.6,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448741695,11.46693275,2014.9,2013.0,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448742001,11.46693275,2015.4,2013.4,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448742201,11.46693275,2015.1,2013.4,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448742404,11.46693275,2014.7,2013.0,10.93788797]
["bitfinex-derivatives","ETHF0:USTF0",1770448742701,1.14177,2015.8,2012.7,6.51702584]
["bitfinex-derivatives","ETHF0:USTF0",1770448742702,11.46693275,2015.0,2012.7,6.51702584]
["bitfinex-derivatives","ETHF0:USTF0",1770448742900,11.46693275,2015.3,2013.6,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448743102,1.14179,2015.8,2012.8,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448743103,11.46693275,2014.2,2012.8,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448743302,11.46693275,2015.0,2013.0,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448743599,11.46693275,2015.5,2013.9,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448743801,9.64199631,2017.4,2015.4,6.51702584]
["bitfinex-derivatives","ETHF0:USTF0",1770448743999,18.74086279,2017.6,2016.8,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448744201,18.29610096,2017.5,2016.6,6.51702584]
["bitfinex-derivatives","ETHF0:USTF0",1770448744397,0.47603165,2019.1,2016.3,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448744398,11.46693275,2017.7,2016.3,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448744598,18.29610096,2019.0,2016.3,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448744599,11.46693275,2018.2,2016.3,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448744800,11.46693275,2018.8,2016.7,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448744994,11.46693275,2018.8,2016.7,10.93800716]
["bitfinex-derivatives","ETHF0:USTF0",1770448744995,11.47052285,2018.8,2016.7,10.93800716]
["bitfinex-derivatives","ETHF0:USTF0",1770448745195,11.46693275,2018.6,2016.8,10.93166637]
["bitfinex-derivatives","ETHF0:USTF0",1770448745393,11.46693275,2018.6,2016.7,0.00634079]
["bitfinex-derivatives","ETHF0:USTF0",1770448745596,11.46693275,2018.4,2016.7,10.93800716]
["bitfinex-derivatives","ETHF0:USTF0",1770448745800,18.29610096,2018.7,2017.0,11.81126977]
["bitfinex-derivatives","ETHF0:USTF0",1770448746012,17.59337069,2018.7,2017.5,11.81126977]
["bitfinex-derivatives","ETHF0:USTF0",1770448746203,17.59337069,2018.7,2018.0,11.81126977]
["bitfinex-derivatives","ETHF0:USTF0",1770448746404,11.07733966,2020.8,2018.5,9.5859355]
["bitfinex-derivatives","ETHF0:USTF0",1770448746610,11.30916141,2020.7,2018.5,9.5859355]
["bitfinex-derivatives","ETHF0:USTF0",1770448746807,11.07733966,2021.5,2019.5,9.5859355]
["bitfinex-derivatives","ETHF0:USTF0",1770448747110,11.07733966,2022.2,2020.1,9.5859355]
["bitfinex-derivatives","ETHF0:USTF0",1770448747312,0.22823165,2022.1,2020.6,9.5859355]
["bitfinex-derivatives","ETHF0:USTF0",1770448747608,11.30557131,2022.1,2020.1,9.59180722]
["bitfinex-derivatives","ETHF0:USTF0",1770448747911,0.22823165,2022.0,2020.6,11.15048142]
["bitfinex-derivatives","ETHF0:USTF0",1770448748204,0.00507103,2022.2,2020.1,0.00587172]
["bitfinex-derivatives","ETHF0:USTF0",1770448748205,0.22823165,2022.2,2021.4,11.15048142]
["bitfinex-derivatives","ETHF0:USTF0",1770448748402,0.22823165,2021.5,2020.7,5.31070887]
["bitfinex-derivatives","ETHF0:USTF0",1770448748600,11.07733966,2022.7,2020.8,6.51702584]
["bitfinex-derivatives","ETHF0:USTF0",1770448748804,11.07733966,2022.7,2020.9,11.15048142]
["bitfinex-derivatives","ETHF0:USTF0",1770448749003,11.07733966,2020.8,2020.1,0.00587172]
["bitfinex-derivatives","ETHF0:USTF0",1770448749207,10.79634542,2020.5,2018.6,10.66074342]
["bitfinex-derivatives","ETHF0:USTF0",1770448749516,10.79634542,2020.5,2017.9,10.66074342]
["bitfinex-derivatives","ETHF0:USTF0",1770448749517,10.79634542,2020.2,2017.9,10.66074342]
["bitfinex-derivatives","ETHF0:USTF0",1770448749707,10.79634542,2020.2,2018.4,10.66074342]
["bitfinex-derivatives","ETHF0:USTF0",1770448749913,0.22823165,2020.1,2018.5,10.65357572]
["bitfinex-derivatives","ETHF0:USTF0",1770448750113,0.22823165,2020.0,2018.5,16.25897435]
["bitfinex-derivatives","ETHF0:USTF0",1770448750320,11.02457707,2020.0,2018.6,10.65357572]
["bitfinex-derivatives","ETHF0:USTF0",1770448750510,11.02457707,2019.9,2018.5,0.00514054]
["bitfinex-derivatives","ETHF0:USTF0",1770448750814,11.02457707,2019.9,2016.1,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1770448750815,10.79634542,2019.3,2017.2,10.65357572]
["bitfinex-derivatives","ETHF0:USTF0",1770448751015,1.45730737,2020.0,2017.7,10.65357572]
["bitfinex-derivatives","ETHF0:USTF0",1770448751016,10.79634542,2019.7,2017.7,10.65357572]
["bitfinex-derivatives","ETHF0:USTF0",1770448751211,11.02457707,2019.6,2017.7,10.65357572]
["bitfinex-derivatives","ETHF0:USTF0",1770448751414,16.05007574,2019.6,2018.2,10.65357572]
["bitfinex-derivatives","ETHF0:USTF0",1770448751714,0.22823165,2018.1,2016.7,10.65357572]
["bitfinex-derivatives","ETHF0:USTF0",1770448751914,10.79634542,2019.2,2016.8,10.54725286]
["bitfinex-derivatives","ETHF0:USTF0",1770448752215,10.79634542,2019.0,2017.2,10.54725286]
["bitfinex-derivatives","ETHF0:USTF0",1770448752422,10.79634542,2019.0,2016.9,10.54725286]
["bitfinex-derivatives","ETHF0:USTF0",1770448752623,10.79634542,2018.6,2016.9,10.54725286]
["bitfinex-derivatives","ETHF0:USTF0",1770448752816,10.79993678,2018.6,2016.9,10.55324314]
["bitfinex-derivatives","ETHF0:USTF0",1770448753014,10.79634542,2018.4,2016.9,10.55324314]
["bitfinex-derivatives","ETHF0:USTF0",1770448753209,0.22823165,2018.3,2017.2,10.54725286]
["bitfinex-derivatives","ETHF0:USTF0",1770448753411,0.00359136,2018.6,2017.2,10.54725286]
["bitfinex-derivatives","ETHF0:USTF0",1770448753621,10.79993678,2018.6,2016.9,10.55324314]
["bitfinex-derivatives","ETHF0:USTF0",1770448753918,13.8394727,2018.4,2016.9,10.55324314]
["bitfinex-derivatives","ETHF0:USTF0",1770448754113,10.79634542,2018.4,2016.9,10.55324314]
["bitfinex-derivatives","ETHF0:USTF0",1770448754319,13.8394727,2018.3,2016.9,8.01252913]
["bitfinex-derivatives","ETHF0:USTF0",1770448754513,3.04312728,2018.3,2017.3,14.52356469]
["bitfinex-derivatives","ETHF0:USTF0",1770448754715,10.79634542,2018.5,2017.0,5.42599202]
["bitfinex-derivatives","ETHF0:USTF0",1770448754914,10.79634542,2018.2,2016.9,0.00599028]
["bitfinex-derivatives","ETHF0:USTF0",1770448755111,10.79634542,2018.2,2014.0,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1770448755112,10.79634542,2017.8,2015.7,6.51702584]
["bitfinex-derivatives","ETHF0:USTF0",1770448755320,10.79634542,2017.8,2015.2,6.51702584]
["bitfinex-derivatives","ETHF0:USTF0",1770448755321,10.79634542,2017.8,2015.8,8.00653885]
["bitfinex-derivatives","ETHF0:USTF0",1770448755726,10.79634542,2017.8,2015.4,8.00653885]
["bitfinex-derivatives","ETHF0:USTF0",1770448755916,10.79634542,2017.6,2015.4,8.00653885]
["bitfinex-derivatives","ETHF0:USTF0",1770448756118,3.04312728,2017.7,2016.6,7.38799039]
["bitfinex-derivatives","ETHF0:USTF0",1770448756321,0.00359136,2018.6,2017.2,7.38799039]
["bitfinex-derivatives","ETHF0:USTF0",1770448756518,10.79993678,2018.6,2017.2,0.00400873]
["bitfinex-derivatives","ETHF0:USTF0",1770448756719,0.00359136,2018.6,2017.4,6.51702584]
["bitfinex-derivatives","ETHF0:USTF0",1770448756921,0.00359136,2018.6,2017.4,13.90501623]
["bitfinex-derivatives","ETHF0:USTF0",1770448757124,0.00359136,2018.6,2017.5,7.38799039]
["bitfinex-derivatives","ETHF0:USTF0",1770448757423,10.79634542,2020.5,2018.5,7.38799039]
["bitfinex-derivatives","ETHF0:USTF0",1770448757726,10.79634542,2021.8,2019.5,7.38799039]
["bitfinex-derivatives","ETHF0:USTF0",1770448757915,10.79634542,2021.8,2020.3,13.42905866]
["bitfinex-derivatives","ETHF0:USTF0",1770448758116,3.04312728,2021.7,2020.3,13.42905866]
["bitfinex-derivatives","ETHF0:USTF0",1770448758421,10.79634542,2021.6,2020.3,0.00543442]
["bitfinex-derivatives","ETHF0:USTF0",1770448758623,10.79634542,2021.6,2017.7,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1770448758624,10.79634542,2020.9,2017.4,6.91203282]
["bitfinex-derivatives","ETHF0:USTF0",1770448758825,10.79634542,2020.7,2018.3,6.91203282]
["bitfinex-derivatives","ETHF0:USTF0",1770448759121,10.79634542,2019.7,2018.0,5.2846935]
["bitfinex-derivatives","ETHF0:USTF0",1770448759314,10.79634542,2019.4,2016.9,6.91203282]
["bitfinex-derivatives","ETHF0:USTF0",1770448759520,10.79634542,2018.7,2016.3,6.51702584]
["bitfinex-derivatives","ETHF0:USTF0",1770448759722,10.79634542,2018.5,2016.7,6.91203282]
["bitfinex-derivatives","ETHF0:USTF0",1770448760117,10.79634542,2018.3,2016.7,6.91203282]
["bitfinex-derivatives","ETHF0:USTF0",1770448760517,10.8026935,2018.7,2017.1,13.58465774]
["bitfinex-derivatives","ETHF0:USTF0",1770448760717,10.8026935,2018.7,2016.8,5.18613065]
["bitfinex-derivatives","ETHF0:USTF0",1770448760718,3.04312728,2018.2,2016.6,13.58465774]
["bitfinex-derivatives","ETHF0:USTF0",1770448761020,0.00634808,2018.7,2017.1,13.58465774]
["bitfinex-derivatives","ETHF0:USTF0",1770448761325,3.04312728,2018.6,2017.1,7.0676319]
["bitfinex-derivatives","ETHF0:USTF0",1770448761828,10.8026935,2018.7,2017.4,6.51702584]
["bitfinex-derivatives","ETHF0:USTF0",1770448762022,10.8026935,2018.7,2017.1,7.0676319]
["bitfinex-derivatives","ETHF0:USTF0",1770448762727,10.8026935,2018.7,2017.0,6.51702584]
["bitfinex-derivatives","ETHF0:USTF0",1770448762728,10.8026935,2018.7,2017.3,7.1554179]
["bitfinex-derivatives","ETHF0:USTF0",1770448762922,10.8026935,2018.7,2017.5,7.1554179]
["bitfinex-derivatives","ETHF0:USTF0",1770448762923,0.00634808,2018.7,2017.5,7.1554179]
["bitfinex-derivatives","ETHF0:USTF0",1770448763125,10.79634542,2019.7,2017.9,7.14906982]
["bitfinex-derivatives","ETHF0:USTF0",1770448764028,10.79634542,2019.5,2017.9,7.15372966]
["bitfinex-derivatives","ETHF0:USTF0",1770448764619,13.8394727,2019.4,2017.9,7.15372966]
["bitfinex-derivatives","ETHF0:USTF0",1770448765019,0.00425293,2019.7,2018.2,6.13615402]
["bitfinex-derivatives","ETHF0:USTF0",1770448765223,0.00425293,2019.7,2017.9,0.00465984]
["bitfinex-derivatives","ETHF0:USTF0",1770448765224,10.80059835,2019.7,2017.9,0.00465984]
["bitfinex-derivatives","ETHF0:USTF0",1770448765425,10.79634542,2019.5,2017.9,0.00465984]
["bitfinex-derivatives","ETHF0:USTF0",1770448765633,10.79634542,2019.3,2017.0,6.13615402]
["bitfinex-derivatives","ETHF0:USTF0",1770448765832,10.79634542,2019.3,2017.1,6.34229437]
["bitfinex-derivatives","ETHF0:USTF0",1770448766129,10.79634542,2019.1,2017.1,6.34229437]
["bitfinex-derivatives","ETHF0:USTF0",1770448766320,10.79634542,2019.1,2017.2,6.34229437]
["bitfinex-derivatives","ETHF0:USTF0",1770448766724,10.79634542,2018.9,2017.2,6.34589703]
["bitfinex-derivatives","ETHF0:USTF0",1770448767225,10.79634542,2018.9,2017.2,0.00360266]
["bitfinex-derivatives","ETHF0:USTF0",1770448767419,10.79634542,2018.7,2017.2,0.00360266]
["bitfinex-derivatives","ETHF0:USTF0",1770448767625,44.18194232,2017.9,2017.2,0.00360266]
["bitfinex-derivatives","ETHF0:USTF0",1770448767827,0.00599891,2017.9,2017.2,0.00360266]
["bitfinex-derivatives","ETHF0:USTF0",1770448768022,0.24779,2019.2,2017.2,6.33561135]
["bitfinex-derivatives","ETHF0:USTF0",1770448768222,10.79634542,2019.2,2017.5,6.32600978]
["bitfinex-derivatives","ETHF0:USTF0",1770448768427,10.79634542,2019.0,2017.2,0.00360266]
["bitfinex-derivatives","ETHF0:USTF0",1770448768630,11.04420542,2018.6,2016.3,6.32600978]
["bitfinex-derivatives","ETHF0:USTF0",1770448768932,11.04423542,2018.4,2015.9,16.41141496]
["bitfinex-derivatives","ETHF0:USTF0",1770448769130,10.79634542,2017.6,2015.3,5.47678921]
["bitfinex-derivatives","ETHF0:USTF0",1770448769428,6.51702584,2017.7,2014.7,9.89438912]
["bitfinex-derivatives","ETHF0:USTF0",1770448769429,10.79634542,2017.1,2014.7,9.89438912]
["bitfinex-derivatives","ETHF0:USTF0",1770448769627,10.80148101,2017.1,2015.0,9.89438912]
["bitfinex-derivatives","ETHF0:USTF0",1770448769830,10.80148101,2017.1,2015.4,6.51702584]
["bitfinex-derivatives","ETHF0:USTF0",1770448770024,10.80148101,2017.1,2015.3,9.82929354]
["bitfinex-derivatives","ETHF0:USTF0",1770448770025,10.79634542,2016.9,2015.3,9.82929354]
["bitfinex-derivatives","ETHF0:USTF0",1770448770535,10.79634542,2016.7,2015.3,9.82929354]
["bitfinex-derivatives","ETHF0:USTF0",1770448770732,10.79634542,2016.7,2014.7,0.00380414]
["bitfinex-derivatives","ETHF0:USTF0",1770448771035,11.04459542,2015.4,2012.9,9.82929354]
["bitfinex-derivatives","ETHF0:USTF0",1770448771236,10.79634542,2015.0,2012.5,9.82929354]
["bitfinex-derivatives","ETHF0:USTF0",1770448771435,10.79634542,2015.0,2012.8,9.82929354]
["bitfinex-derivatives","ETHF0:USTF0",1770448771626,5.49187872,2014.9,2013.7,9.82929354]
["bitfinex-derivatives","ETHF0:USTF0",1770448771830,16.29224927,2014.9,2013.7,9.83545068]
["bitfinex-derivatives","ETHF0:USTF0",1770448772136,5.49590385,2014.9,2013.7,9.83545068]
["bitfinex-derivatives","ETHF0:USTF0",1770448772335,10.79634542,2016.9,2014.6,9.67143038]
["bitfinex-derivatives","ETHF0:USTF0",1770448772530,10.79634542,2016.9,2015.0,9.67143038]
["bitfinex-derivatives","ETHF0:USTF0",1770448772731,10.79634542,2016.0,2014.6,9.67143038]
["bitfinex-derivatives","ETHF0:USTF0",1770448773034,10.79634542,2016.0,2013.7,0.00615714]
["bitfinex-derivatives","ETHF0:USTF0",1770448773035,11.04454542,2015.8,2013.7,0.00615714]
["bitfinex-derivatives","ETHF0:USTF0",1770448773230,11.04454542,2015.8,2013.8,9.67143038]
["bitfinex-derivatives","ETHF0:USTF0",1770448773231,11.04922209,2015.8,2013.8,9.67143038]
["bitfinex-derivatives","ETHF0:USTF0",1770448773431,10.79634542,2015.6,2013.7,9.67758752]
["bitfinex-derivatives","ETHF0:USTF0",1770448773826,10.79634542,2015.4,2013.7,0.00615714]
["bitfinex-derivatives","ETHF0:USTF0",1770448774428,10.79634542,2015.2,2013.7,0.00615714]
["bitfinex-derivatives","ETHF0:USTF0",1770448774633,10.79634542,2015.2,2012.8,6.51702584]
["bitfinex-derivatives","ETHF0:USTF0",1770448774828,10.79634542,2015.2,2012.2,9.71495387]
["bitfinex-derivatives","ETHF0:USTF0",1770448775035,10.79634542,2015.2,2011.9,5.76124558]
["bitfinex-derivatives","ETHF0:USTF0",1770448775036,10.79634542,2014.2,2011.9,9.71495387]
["bitfinex-derivatives","ETHF0:USTF0",1770448775225,10.79634542,2013.8,2011.5,9.71495387]
["bitfinex-derivatives","ETHF0:USTF0",1770448775429,10.79634542,2013.8,2011.2,6.51702584]
["bitfinex-derivatives","ETHF0:USTF0",1770448775430,10.79634542,2013.8,2011.1,9.71495387]
["bitfinex-derivatives","ETHF0:USTF0",1770448775629,10.79634542,2013.6,2011.1,9.72030688]
["bitfinex-derivatives","ETHF0:USTF0",1770448776028,11.70332418,2013.4,2011.1,9.72030688]
["bitfinex-derivatives","ETHF0:USTF0",1770448776429,1.14781887,2013.8,2011.1,9.72030688]
["bitfinex-derivatives","ETHF0:USTF0",1770448776430,11.70332418,2013.1,2011.1,9.72030688]
["bitfinex-derivatives","ETHF0:USTF0",1770448776932,11.70332418,2012.9,2011.1,9.72030688]
["bitfinex-derivatives","ETHF0:USTF0",1770448777535,16.90040273,2012.8,2011.1,9.72030688]
["bitfinex-derivatives","ETHF0:USTF0",1770448777838,11.70332418,2012.7,2011.1,9.72030688]
["bitfinex-derivatives","ETHF0:USTF0",1770448778242,11.70332418,2012.6,2011.1,9.72030688]
["bitfinex-derivatives","ETHF0:USTF0",1770448778633,11.70332418,2012.1,2010.1,9.80664599]
["bitfinex-derivatives","ETHF0:USTF0",1770448778840,11.95211418,2011.1,2008.5,9.80664599]
["bitfinex-derivatives","ETHF0:USTF0",1770448779044,11.95211418,2011.1,2008.9,9.80664599]
["bitfinex-derivatives","ETHF0:USTF0",1770448779045,11.70332418,2011.1,2008.9,9.80664599]
["bitfinex-derivatives","ETHF0:USTF0",1770448779336,11.70332418,2010.9,2008.9,9.80664599]
["bitfinex-derivatives","ETHF0:USTF0",1770448779737,11.70973759,2010.9,2008.9,9.80894522]
["bitfinex-derivatives","ETHF0:USTF0",1770448779930,11.70332418,2010.7,2008.9,9.80894522]
["bitfinex-derivatives","ETHF0:USTF0",1770448780335,11.70332418,2010.5,2008.9,0.00229923]
["bitfinex-derivatives","ETHF0:USTF0",1770448780540,11.70332418,2010.5,2008.9,9.76834972]
["bitfinex-derivatives","ETHF0:USTF0",1770448780739,11.70332418,2010.5,2008.9,0.00229923]
["bitfinex-derivatives","ETHF0:USTF0",1770448780936,0.00641341,2010.9,2008.9,0.00229923]
["bitfinex-derivatives","ETHF0:USTF0",1770448780937,16.90040273,2010.4,2008.9,9.76834972]
["bitfinex-derivatives","ETHF0:USTF0",1770448781139,11.70332418,2010.3,2008.9,0.00229923]
["bitfinex-derivatives","ETHF0:USTF0",1770448781534,11.70332418,2010.2,2008.9,0.00229923]
["bitfinex-derivatives","ETHF0:USTF0",1770448781744,5.65202418,2010.2,2008.9,0.00229923]
["bitfinex-derivatives","ETHF0:USTF0",1770448781940,11.70332418,2010.0,2008.9,0.00229923]
["bitfinex-derivatives","ETHF0:USTF0",1770448782540,11.70332418,2009.8,2008.9,0.00229923]
["bitfinex-derivatives","ETHF0:USTF0",1770448782736,44.16889053,2009.1,2008.9,0.00229923]
["bitfinex-derivatives","ETHF0:USTF0",1770448782935,5.19707855,2010.1,2008.5,9.76605049]
["bitfinex-derivatives","ETHF0:USTF0",1770448783140,11.70332418,2010.2,2008.5,9.76605049]
["bitfinex-derivatives","ETHF0:USTF0",1770448783436,16.90040273,2010.1,2008.5,9.76605049]
["bitfinex-derivatives","ETHF0:USTF0",1770448783637,11.70332418,2010.1,2008.5,9.76605049]
["bitfinex-derivatives","ETHF0:USTF0",1770448783946,5.19707855,2010.0,2008.5,9.76605049]
["bitfinex-derivatives","ETHF0:USTF0",1770448784243,16.90469952,2010.0,2008.5,9.77194734]
["bitfinex-derivatives","ETHF0:USTF0",1770448784644,11.70762097,2010.0,2008.5,9.77194734]
["bitfinex-derivatives","ETHF0:USTF0",1770448785142,16.90040273,2009.9,2008.5,9.77194734]
["bitfinex-derivatives","ETHF0:USTF0",1770448785338,5.19707855,2009.9,2008.5,9.77194734]
["bitfinex-derivatives","ETHF0:USTF0",1770448785744,16.90040273,2009.9,2008.5,9.77194734]
["bitfinex-derivatives","ETHF0:USTF0",1770448786843,11.70332418,2009.9,2008.5,9.77194734]
["bitfinex-derivatives","ETHF0:USTF0",1770448787246,5.38914527,2009.8,2008.5,9.77194734]
["bitfinex-derivatives","ETHF0:USTF0",1770448787837,11.70332418,2009.7,2008.5,9.77194734]
["bitfinex-derivatives","ETHF0:USTF0",1770448788443,11.70332418,2009.5,2008.5,0.00589685]
["bitfinex-derivatives","ETHF0:USTF0",1770448789245,11.70332418,2009.7,2008.5,10.73310497]
["bitfinex-derivatives","ETHF0:USTF0",1770448789645,11.70332418,2009.6,2008.5,10.73310497]
["bitfinex-derivatives","ETHF0:USTF0",1770448790343,11.70332418,2009.4,2008.5,0.00589685]
["bitfinex-derivatives","ETHF0:USTF0",1770448791144,11.70332418,2009.9,2008.5,0.00589685]
["bitfinex-derivatives","ETHF0:USTF0",1770448791444,5.54338038,2009.8,2008.5,10.73310497]
["bitfinex-derivatives","ETHF0:USTF0",1770448791640,11.95228418,2009.7,2007.7,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448791840,11.70332418,2009.5,2006.6,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448792042,11.70332418,2009.3,2006.6,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448792243,11.70332418,2008.5,2006.0,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448792754,11.70332418,2008.0,2006.0,10.73088394]
["bitfinex-derivatives","ETHF0:USTF0",1770448793049,11.70332418,2007.8,2006.0,10.73088394]
["bitfinex-derivatives","ETHF0:USTF0",1770448793745,11.70332418,2007.6,2006.0,10.73088394]
["bitfinex-derivatives","ETHF0:USTF0",1770448793946,11.70332418,2007.6,2006.0,0.00367582]
["bitfinex-derivatives","ETHF0:USTF0",1770448794341,11.70332418,2007.4,2006.0,0.00367582]
["bitfinex-derivatives","ETHF0:USTF0",1770448794542,11.70332418,2007.4,2006.0,10.73088394]
["bitfinex-derivatives","ETHF0:USTF0",1770448794946,5.47695985,2007.3,2006.0,10.73088394]
["bitfinex-derivatives","ETHF0:USTF0",1770448795149,11.70332418,2007.2,2006.0,10.73088394]
["bitfinex-derivatives","ETHF0:USTF0",1770448795350,11.70332418,2007.2,2006.0,0.00367582]
["bitfinex-derivatives","ETHF0:USTF0",1770448795652,11.70332418,2007.0,2006.0,0.00367582]
["bitfinex-derivatives","ETHF0:USTF0",1770448795850,11.70743717,2007.0,2006.0,0.00367582]
["bitfinex-derivatives","ETHF0:USTF0",1770448796046,11.70332418,2006.8,2006.0,0.00367582]
["bitfinex-derivatives","ETHF0:USTF0",1770448796551,0.00411299,2007.0,2006.0,0.00367582]
["bitfinex-derivatives","ETHF0:USTF0",1770448796747,0.00411299,2007.0,2006.0,10.73088394]
["bitfinex-derivatives","ETHF0:USTF0",1770448797749,11.70332418,2008.0,2006.4,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448797945,44.16889053,2007.3,2006.4,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448798154,11.70332418,2007.7,2006.4,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448798338,11.70332418,2007.7,2006.0,10.73088394]
["bitfinex-derivatives","ETHF0:USTF0",1770448798541,5.64832902,2007.6,2006.0,10.73088394]
["bitfinex-derivatives","ETHF0:USTF0",1770448798740,11.70332418,2007.5,2006.0,10.73088394]
["bitfinex-derivatives","ETHF0:USTF0",1770448799153,14.57491165,2007.4,2006.0,10.73088394]
["bitfinex-derivatives","ETHF0:USTF0",1770448799450,11.70332418,2007.4,2006.0,10.73088394]
["bitfinex-derivatives","ETHF0:USTF0",1770448799648,11.70332418,2007.2,2006.0,10.73088394]
["bitfinex-derivatives","ETHF0:USTF0",1770448800546,5.41425407,2007.1,2006.0,10.73088394]
["bitfinex-derivatives","ETHF0:USTF0",1770448800751,11.70332418,2008.4,2006.8,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448800955,11.70332418,2008.4,2006.8,10.97651812]
["bitfinex-derivatives","ETHF0:USTF0",1770448801144,11.70332418,2008.8,2007.0,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448801346,11.70332418,2008.8,2007.4,10.97644812]
["bitfinex-derivatives","ETHF0:USTF0",1770448801551,11.70332418,2009.5,2007.6,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448801747,11.70332418,2010.2,2008.4,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448801947,11.70712846,2009.5,2008.4,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448802255,11.70888087,2009.5,2007.8,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448802457,11.70888087,2009.5,2007.8,10.97639812]
["bitfinex-derivatives","ETHF0:USTF0",1770448803050,11.70332418,2009.3,2007.8,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448803454,0.00555669,2009.5,2007.8,10.97639812]
["bitfinex-derivatives","ETHF0:USTF0",1770448803657,11.70888087,2009.5,2007.8,10.97639812]
["bitfinex-derivatives","ETHF0:USTF0",1770448804046,11.70888087,2009.5,2005.4,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448804047,0.24929,2007.1,2005.4,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448804252,1.14634,2007.8,2004.6,7.86583686]
["bitfinex-derivatives","ETHF0:USTF0",1770448804253,11.95265418,2006.7,2004.6,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448804550,11.70332418,2006.3,2004.2,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448805051,11.70685933,2006.3,2004.4,10.97681812]
["bitfinex-derivatives","ETHF0:USTF0",1770448805252,3.10566242,2006.2,2004.6,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448805453,11.70685933,2006.3,2004.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1770448805454,0.00353515,2006.3,2004.8,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448805654,11.70332418,2006.7,2004.7,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1770448805655,11.70332418,2006.7,2005.0,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448806147,14.10549718,2006.6,2005.0,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448806349,10.99983476,2006.6,2005.0,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448806656,10.99983476,2006.4,2005.0,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448807250,11.00383658,2006.6,2005.0,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448807451,0.00400182,2006.6,2005.0,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448807956,3.10566242,2006.5,2005.0,10.72720812]
["bitfinex-derivatives","ETHF0:USTF0",1770448808148,0.00400182,2006.6,2005.0,10.97674812]
["bitfinex-derivatives","ETHF0:USTF0",1770448808350,10.99983476,2008.4,2006.7,11.14344542]
["bitfinex-derivatives","ETHF0:USTF0",1770448808555,10.99983476,2008.4,2006.7,11.39277542]
["bitfinex-derivatives","ETHF0:USTF0",1770448808755,10.99983476,2008.4,2006.7,11.14344542]
["bitfinex-derivatives","ETHF0:USTF0",1770448809160,3.10566242,2008.3,2006.7,11.14344542]
["bitfinex-derivatives","ETHF0:USTF0",1770448809360,14.93064216,2008.3,2006.7,11.14891124]
["bitfinex-derivatives","ETHF0:USTF0",1770448809562,11.82497974,2008.3,2006.7,11.14891124]
["bitfinex-derivatives","ETHF0:USTF0",1770448809761,0.00517271,2008.3,2006.9,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448810266,11.81980703,2009.1,2007.2,11.11470213]
["bitfinex-derivatives","ETHF0:USTF0",1770448811156,11.81980703,2008.9,2007.2,11.11470213]
["bitfinex-derivatives","ETHF0:USTF0",1770448811454,11.82418749,2008.9,2007.2,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448812160,14.92546945,2008.8,2007.2,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448812763,0.00438046,2008.9,2007.4,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448813157,3.10566242,2008.8,2007.4,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448813359,11.82418749,2008.9,2007.4,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448814353,0.00438046,2008.9,2007.4,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448815458,0.00438046,2008.9,2006.7,7.18607628]
["bitfinex-derivatives","ETHF0:USTF0",1770448815459,0.00438046,2008.9,2007.6,11.11464213]
["bitfinex-derivatives","ETHF0:USTF0",1770448815761,0.00438046,2008.9,2007.8,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448815956,11.81980703,2009.8,2007.8,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448816156,11.81980703,2009.8,2008.0,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448816753,3.10566242,2009.7,2008.0,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448816953,11.81980703,2009.6,2008.0,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448817558,3.10566242,2009.5,2008.0,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448817764,11.81980703,2009.6,2008.0,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448818159,11.81980703,2009.4,2008.0,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448818760,0.00391909,2009.7,2007.4,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448818761,11.81980703,2009.2,2007.4,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448819160,11.81980703,2009.2,2007.7,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448819368,11.81980703,2009.2,2007.7,11.11463213]
["bitfinex-derivatives","ETHF0:USTF0",1770448819559,11.81980703,2009.6,2007.9,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448820069,11.81980703,2009.0,2007.3,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448820670,11.81980703,2009.0,2007.5,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448820869,11.81980703,2009.3,2007.5,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448821067,11.82372612,2009.7,2007.9,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1770448821262,11.81980703,2009.5,2008.0,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448821569,3.10566242,2009.3,2008.0,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448821759,11.81980703,2009.5,2008.0,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448823271,14.92546945,2009.4,2008.0,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448823466,0.00391909,2009.7,2008.0,11.11460213]
["bitfinex-derivatives","ETHF0:USTF0",1770448823771,11.82372612,2009.7,2008.0,11.11460213]
["bitfinex-derivatives","ETHF0:USTF0",1770448824072,11.82372612,2009.7,2008.1,4.64763018]
["bitfinex-derivatives","ETHF0:USTF0",1770448824263,11.82372612,2009.7,2008.2,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448824468,11.82372612,2009.7,2008.2,10.87080872]
["bitfinex-derivatives","ETHF0:USTF0",1770448824862,11.81980703,2009.5,2008.2,10.87080872]
["bitfinex-derivatives","ETHF0:USTF0",1770448825365,0.00391909,2009.7,2008.4,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448825675,11.82372612,2009.7,2008.6,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448826267,11.81980703,2009.5,2008.2,10.87080872]
["bitfinex-derivatives","ETHF0:USTF0",1770448826672,11.81980703,2009.3,2008.2,0.00537659]
["bitfinex-derivatives","ETHF0:USTF0",1770448826972,12.06884703,2009.1,2007.2,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448827173,11.81980703,2008.8,2006.7,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448827372,11.81980703,2008.3,2006.7,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448827569,0.08666213,2009.5,2005.8,7.18061046]
["bitfinex-derivatives","ETHF0:USTF0",1770448827570,11.81980703,2008.0,2006.3,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448827770,11.82390344,2008.0,2006.3,10.86926338]
["bitfinex-derivatives","ETHF0:USTF0",1770448828069,11.81980703,2007.8,2006.3,10.86926338]
["bitfinex-derivatives","ETHF0:USTF0",1770448828471,0.00409641,2008.0,2006.5,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448828666,0.00409641,2008.0,2006.7,11.11475213]
["bitfinex-derivatives","ETHF0:USTF0",1770448828877,0.00409641,2008.0,2006.9,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448829576,0.00409641,2008.0,2007.1,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448829783,0.24902,2009.2,2007.1,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448829784,11.81980703,2008.8,2007.1,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448829972,6.73102211,2010.8,2007.3,11.11468213]
["bitfinex-derivatives","ETHF0:USTF0",1770448829973,12.06874703,2009.9,2007.3,11.11468213]
["bitfinex-derivatives","ETHF0:USTF0",1770448830273,3.10566242,2009.1,2007.5,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448830472,11.81980703,2009.8,2008.0,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1770448830668,11.8259245,2009.8,2008.1,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448830868,11.81980703,2009.7,2008.1,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448832775,11.81980703,2009.7,2008.0,0.25513968]
["bitfinex-derivatives","ETHF0:USTF0",1770448832776,11.81980703,2009.7,2008.3,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448834278,11.81980703,2009.5,2008.0,10.87140181]
["bitfinex-derivatives","ETHF0:USTF0",1770448835179,0.00611747,2009.8,2008.2,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448835180,11.8259245,2009.8,2008.2,10.86543213]
["bitfinex-derivatives","ETHF0:USTF0",1770448835776,11.8259245,2009.8,2008.4,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448836083,10.66846556,2009.6,2008.2,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448836279,0.00611747,2009.8,2008.4,11.87232997]
["bitfinex-derivatives","ETHF0:USTF0",1770448836477,10.67458303,2009.8,2008.6,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448837584,10.67458303,2009.8,2008.7,4.64375392]
["bitfinex-derivatives","ETHF0:USTF0",1770448837778,10.66846556,2009.6,2008.4,10.8957834]
["bitfinex-derivatives","ETHF0:USTF0",1770448837975,10.66846556,2009.6,2008.5,16.26741973]
["bitfinex-derivatives","ETHF0:USTF0",1770448838185,10.66846556,2009.6,2008.1,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448838378,10.66846556,2009.4,2008.1,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448838585,10.66846556,2009.4,2008.0,0.00596968]
["bitfinex-derivatives","ETHF0:USTF0",1770448839086,10.66846556,2008.9,2007.2,4.40786546]
["bitfinex-derivatives","ETHF0:USTF0",1770448839383,10.91752556,2008.9,2007.1,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448839889,10.66846556,2008.7,2007.1,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448840078,10.66846556,2008.7,2007.4,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448840276,10.66846556,2009.4,2007.8,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448840483,10.66846556,2009.4,2008.0,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448840686,10.66846556,2009.2,2008.2,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448841283,10.66846556,2009.2,2007.9,6.12526574]
["bitfinex-derivatives","ETHF0:USTF0",1770448841284,10.66846556,2009.2,2007.9,16.03108543]
["bitfinex-derivatives","ETHF0:USTF0",1770448841489,10.66846556,2009.0,2007.9,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448841692,10.66846556,2009.0,2008.0,16.20806279]
["bitfinex-derivatives","ETHF0:USTF0",1770448841884,10.66846556,2009.0,2008.1,4.58466016]
["bitfinex-derivatives","ETHF0:USTF0",1770448842082,10.66846556,2009.0,2008.0,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448842488,30.88640255,2008.9,2008.0,11.87237997]
["bitfinex-derivatives","ETHF0:USTF0",1770448842685,10.66846556,2009.6,2008.2,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448842992,10.66846556,2009.5,2007.9,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448843489,10.66846556,2009.3,2007.9,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448844095,10.66846556,2009.1,2007.6,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448844391,10.66846556,2009.1,2007.8,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448844793,10.66846556,2008.9,2007.8,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448846394,10.66846556,2008.7,2007.4,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448846601,10.66846556,2008.7,2007.1,0.00625667]
["bitfinex-derivatives","ETHF0:USTF0",1770448846788,10.66846556,2008.5,2007.1,11.62947664]
["bitfinex-derivatives","ETHF0:USTF0",1770448847389,10.66846556,2008.5,2007.1,0.00625667]
["bitfinex-derivatives","ETHF0:USTF0",1770448847584,9.43529747,2009.8,2007.1,0.00625667]
["bitfinex-derivatives","ETHF0:USTF0",1770448847585,10.66846556,2008.3,2007.1,0.00625667]
["bitfinex-derivatives","ETHF0:USTF0",1770448847789,10.67389512,2008.3,2007.1,0.00625667]
["bitfinex-derivatives","ETHF0:USTF0",1770448848396,10.66846556,2008.1,2007.1,11.62947664]
["bitfinex-derivatives","ETHF0:USTF0",1770448848589,0.00542956,2008.3,2007.1,11.62947664]
["bitfinex-derivatives","ETHF0:USTF0",1770448848791,10.66846556,2008.2,2007.1,11.62947664]
["bitfinex-derivatives","ETHF0:USTF0",1770448849089,10.66846556,2008.1,2007.1,0.00625667]
["bitfinex-derivatives","ETHF0:USTF0",1770448849593,10.66846556,2008.1,2006.6,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448849794,10.66846556,2007.9,2006.6,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448850289,10.66846556,2007.9,2006.3,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448850490,10.66846556,2007.7,2006.3,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1770448850891,10.91767556,2007.7,2006.3,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1770448851087,10.66846556,2007.5,2006.3,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1770448851282,10.66846556,2007.5,2006.3,11.62693477]
["bitfinex-derivatives","ETHF0:USTF0",1770448851484,0.25455956,2008.3,2006.5,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448851485,10.66846556,2007.9,2006.5,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448851695,10.66846556,2007.9,2006.3,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1770448851891,10.66846556,2007.3,2006.3,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1770448852489,10.66846556,2007.1,2006.3,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1770448852793,10.66846556,2007.8,2006.7,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448854094,0.00542956,2008.3,2007.0,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448854095,10.66846556,2008.1,2007.0,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448854392,0.00542956,2008.3,2006.5,4.44420671]
["bitfinex-derivatives","ETHF0:USTF0",1770448854393,10.66846556,2007.9,2006.5,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448854791,10.66846556,2007.9,2006.5,11.87256997]
["bitfinex-derivatives","ETHF0:USTF0",1770448854989,10.66846556,2008.2,2006.7,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448855594,10.66846556,2008.2,2006.7,11.87253997]
["bitfinex-derivatives","ETHF0:USTF0",1770448855994,10.66846556,2008.2,2006.9,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448857904,30.88640255,2007.9,2006.9,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448858105,10.66846556,2008.2,2006.9,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448859810,10.67389512,2008.3,2007.2,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448860009,10.92303512,2008.3,2006.6,4.44420671]
["bitfinex-derivatives","ETHF0:USTF0",1770448860210,10.92303512,2008.3,2006.5,18.11113791]
["bitfinex-derivatives","ETHF0:USTF0",1770448860408,10.67389512,2008.3,2006.6,11.87255997]
["bitfinex-derivatives","ETHF0:USTF0",1770448860803,10.67389512,2008.3,2006.8,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448861209,10.67389512,2008.3,2006.9,11.87251997]
["bitfinex-derivatives","ETHF0:USTF0",1770448861603,0.00542956,2008.3,2007.4,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448861804,10.66846556,2010.0,2007.8,11.87240997]
["bitfinex-derivatives","ETHF0:USTF0",1770448862112,10.66846556,2010.4,2008.9,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448862317,10.66846556,2010.4,2008.4,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448862813,10.67292325,2010.4,2008.4,11.62905718]
["bitfinex-derivatives","ETHF0:USTF0",1770448863206,10.67292325,2010.4,2008.7,11.87228997]
["bitfinex-derivatives","ETHF0:USTF0",1770448863411,10.67292325,2010.4,2009.1,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448863713,0.00445769,2010.4,2009.4,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448864209,10.67292325,2010.4,2008.6,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448864417,10.66846556,2010.2,2008.6,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448864606,10.66846556,2010.2,2008.4,0.00583721]
["bitfinex-derivatives","ETHF0:USTF0",1770448864912,10.66846556,2009.8,2008.4,11.62905718]
["bitfinex-derivatives","ETHF0:USTF0",1770448865114,0.00445769,2010.4,2008.8,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448865309,0.00445769,2010.4,2009.0,11.87225997]
["bitfinex-derivatives","ETHF0:USTF0",1770448865613,1.14367,2012.5,2009.0,11.87225997]
["bitfinex-derivatives","ETHF0:USTF0",1770448865614,10.66846556,2012.0,2010.0,11.62321997]
["bitfinex-derivatives","ETHF0:USTF0",1770448866512,10.9224905,2012.0,2010.0,11.62700876]
["bitfinex-derivatives","ETHF0:USTF0",1770448866710,11.37246183,2011.7,2010.0,0.00378879]
["bitfinex-derivatives","ETHF0:USTF0",1770448866917,11.62117183,2011.7,2010.0,0.00378879]
["bitfinex-derivatives","ETHF0:USTF0",1770448867110,11.37246183,2011.7,2010.0,11.3953695]
["bitfinex-derivatives","ETHF0:USTF0",1770448867306,0.00535494,2012.0,2010.0,11.3953695]
["bitfinex-derivatives","ETHF0:USTF0",1770448867505,5.44964873,2013.3,2010.0,11.3953695]
["bitfinex-derivatives","ETHF0:USTF0",1770448867506,0.24848,2013.6,2011.2,6.48791794]
["bitfinex-derivatives","ETHF0:USTF0",1770448867706,5.44964873,2014.3,2011.8,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1770448867707,11.37246183,2014.3,2011.8,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1770448868007,11.37246183,2014.7,2013.0,6.48791794]
["bitfinex-derivatives","ETHF0:USTF0",1770448868214,11.37246183,2016.1,2013.7,6.48791794]
["bitfinex-derivatives","ETHF0:USTF0",1770448868415,11.37246183,2016.1,2013.3,6.48791794]
["bitfinex-derivatives","ETHF0:USTF0",1770448868614,11.37246183,2015.3,2013.3,0.00507051]
["bitfinex-derivatives","ETHF0:USTF0",1770448868815,11.62085183,2014.3,2011.7,6.48791794]
["bitfinex-derivatives","ETHF0:USTF0",1770448869112,11.06812321,2014.2,2011.7,6.48791794]
["bitfinex-derivatives","ETHF0:USTF0",1770448869315,0.24831,2015.0,2012.9,6.48791794]
["bitfinex-derivatives","ETHF0:USTF0",1770448869316,11.06812321,2014.5,2012.9,6.48791794]
["bitfinex-derivatives","ETHF0:USTF0",1770448869506,11.06812321,2014.5,2012.5,6.48791794]
["bitfinex-derivatives","ETHF0:USTF0",1770448869507,11.06812321,2015.5,2013.7,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448869907,11.07265439,2015.5,2014.1,6.48791794]
["bitfinex-derivatives","ETHF0:USTF0",1770448870110,11.07265439,2015.5,2014.2,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448870716,0.00453118,2015.5,2014.2,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448870915,11.07265439,2015.5,2014.2,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448871111,0.00453118,2015.5,2014.6,6.48791794]
["bitfinex-derivatives","ETHF0:USTF0",1770448871316,11.06812321,2016.8,2015.5,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448871515,0.24795,2017.9,2015.5,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448871718,11.06812321,2018.6,2016.9,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448872016,11.06812321,2018.6,2016.6,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448872223,11.06812321,2018.1,2015.7,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448872421,18.69650115,2018.1,2016.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770448872619,11.06812321,2017.0,2015.3,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448872825,11.06812321,2016.6,2014.9,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448873019,11.06812321,2016.6,2015.2,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448873221,11.06812321,2018.1,2015.6,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448873422,5.01682321,2018.1,2015.6,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448873621,5.01682321,2018.1,2016.0,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448873622,5.02301544,2018.1,2016.0,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448874720,7.6074702,2017.0,2015.6,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770448874927,6.4663902,2016.7,2015.6,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770448875115,6.4663902,2016.5,2014.7,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448875927,6.4663902,2016.5,2014.8,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448876225,6.4663902,2016.5,2014.8,10.66792356]
["bitfinex-derivatives","ETHF0:USTF0",1770448876226,6.4721927,2016.5,2014.8,10.66792356]
["bitfinex-derivatives","ETHF0:USTF0",1770448876427,0.24818,2016.0,2014.0,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448876726,6.59371668,2015.5,2013.5,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448876915,6.59371668,2015.4,2013.5,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448877121,6.84199668,2015.2,2013.5,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448877319,0.24836,2014.6,2012.6,0.29863683]
["bitfinex-derivatives","ETHF0:USTF0",1770448877621,6.59371668,2014.5,2012.6,10.96685193]
["bitfinex-derivatives","ETHF0:USTF0",1770448878021,6.59371668,2014.5,2012.6,10.6682151]
["bitfinex-derivatives","ETHF0:USTF0",1770448878325,7.61230305,2014.2,2012.6,10.6682151]
["bitfinex-derivatives","ETHF0:USTF0",1770448880424,7.93878423,2014.6,2013.4,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448880731,0.00610612,2014.6,2013.8,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448881131,0.00610612,2014.6,2013.5,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448882030,0.00610612,2014.6,2012.6,0.00430388]
["bitfinex-derivatives","ETHF0:USTF0",1770448882031,7.77071095,2015.6,2014.1,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448882227,6.48791794,2016.5,2013.7,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448882228,7.77681707,2015.3,2013.7,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448882428,7.77681707,2015.3,2013.1,6.48791794]
["bitfinex-derivatives","ETHF0:USTF0",1770448882623,8.02511707,2015.1,2013.2,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448883025,8.02930227,2015.1,2013.2,10.66932458]
["bitfinex-derivatives","ETHF0:USTF0",1770448883220,7.77681707,2015.0,2013.2,10.66932458]
["bitfinex-derivatives","ETHF0:USTF0",1770448883922,0.0041852,2015.1,2014.0,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448884327,0.0041852,2015.1,2013.9,6.48791794]
["bitfinex-derivatives","ETHF0:USTF0",1770448884328,0.0041852,2015.1,2014.4,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448884522,0.0041852,2015.1,2013.2,0.00541336]
["bitfinex-derivatives","ETHF0:USTF0",1770448884523,0.0041852,2015.1,2013.5,6.48791794]
["bitfinex-derivatives","ETHF0:USTF0",1770448884727,0.0041852,2015.1,2014.0,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448885324,7.76218756,2015.1,2014.0,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448885525,0.0041852,2015.1,2014.0,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448886428,7.73003111,2015.1,2013.3,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448886632,7.97418591,2014.7,2013.2,10.66932458]
["bitfinex-derivatives","ETHF0:USTF0",1770448886930,7.72584591,2014.5,2013.2,0.00541336]
["bitfinex-derivatives","ETHF0:USTF0",1770448887123,7.97420591,2014.5,2012.9,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448887328,7.72043255,2014.0,2012.4,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448887837,8.09186817,2013.3,2011.6,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448888032,8.09186817,2013.1,2011.6,0.00430745]
["bitfinex-derivatives","ETHF0:USTF0",1770448888238,8.09186817,2012.3,2010.2,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448888530,8.09186817,2011.8,2009.6,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448888738,8.09186817,2011.8,2010.0,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448888926,8.34048817,2012.5,2009.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1770448889242,8.34051817,2012.2,2010.1,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448889639,8.09186817,2012.2,2010.5,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448889839,8.53838052,2012.5,2010.9,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448890028,8.53838052,2012.5,2010.9,10.66488467]
["bitfinex-derivatives","ETHF0:USTF0",1770448890029,0.00572185,2012.5,2010.9,10.66488467]
["bitfinex-derivatives","ETHF0:USTF0",1770448890227,0.00572185,2012.5,2011.3,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448890830,0.00572185,2012.5,2011.2,6.48791794]
["bitfinex-derivatives","ETHF0:USTF0",1770448890831,0.00572185,2012.5,2011.7,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448892434,0.00572185,2012.5,2011.8,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448892633,8.68176942,2013.6,2011.8,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448893641,0.00509541,2013.6,2012.6,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448893845,0.00509541,2013.6,2012.6,10.66940625]
["bitfinex-derivatives","ETHF0:USTF0",1770448894441,0.00509541,2013.6,2013.0,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448894635,8.65600836,2014.4,2013.0,10.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1770448894837,8.65600836,2014.4,2012.6,10.66940625]
["bitfinex-derivatives","ETHF0:USTF0",1770448895533,8.66038536,2014.4,2012.6,10.66940625]
["bitfinex-derivatives","ETHF0:USTF0",1770448895732,0.004377,2014.4,2012.6,10.66940625]
["bitfinex-derivatives","ETHF0:USTF0",1770448895932,0.004377,2014.4,2013.3,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448896141,7.41986002,2015.9,2013.2,6.48791794]
["bitfinex-derivatives","ETHF0:USTF0",1770448896142,8.57203473,2015.4,2013.7,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448896331,9.50835381,2015.9,2014.1,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448896539,5.44964873,2017.5,2014.8,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448896540,8.57641173,2016.2,2014.8,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448896733,0.24826,2015.4,2013.3,5.54876121]
["bitfinex-derivatives","ETHF0:USTF0",1770448896939,8.57641173,2015.3,2013.4,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448897132,8.57641173,2015.1,2013.4,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448897333,0.24832,2014.9,2013.4,11.34112579]
["bitfinex-derivatives","ETHF0:USTF0",1770448897536,8.57641173,2014.8,2013.4,11.34112579]
["bitfinex-derivatives","ETHF0:USTF0",1770448897740,8.57641173,2014.8,2013.4,0.00591472]
["bitfinex-derivatives","ETHF0:USTF0",1770448898141,8.82474173,2014.8,2012.8,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448898339,8.64200485,2014.6,2012.8,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448899151,8.89036485,2014.6,2012.8,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448899338,8.89036485,2014.6,2012.8,11.34059981]
["bitfinex-derivatives","ETHF0:USTF0",1770448900045,9.06967078,2014.3,2012.8,0.00538874]
["bitfinex-derivatives","ETHF0:USTF0",1770448900237,9.06967078,2014.1,2012.4,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448901333,9.06428204,2013.9,2012.4,11.34007531]
["bitfinex-derivatives","ETHF0:USTF0",1770448902244,9.31272204,2013.9,2012.4,0.00486424]
["bitfinex-derivatives","ETHF0:USTF0",1770448902638,30.88640255,2012.8,2012.4,0.00486424]
["bitfinex-derivatives","ETHF0:USTF0",1770448902841,30.89111678,2012.8,2012.4,11.34007531]
["bitfinex-derivatives","ETHF0:USTF0",1770448903039,8.91152033,2012.8,2011.7,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448903245,8.91152033,2012.8,2011.4,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448903449,8.9068061,2012.4,2010.7,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448903639,9.1554361,2012.4,2010.7,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448903835,8.9068061,2012.4,2010.7,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448904036,8.87660232,2012.2,2010.4,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448904342,8.87660232,2011.8,2009.5,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448904540,8.87660232,2011.6,2009.5,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448905544,8.87660232,2011.0,2009.1,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448905751,8.88264857,2011.0,2009.1,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448906445,0.00604625,2011.0,2009.1,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448907643,8.93342991,2011.0,2009.1,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448907842,0.00604625,2011.0,2009.1,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448909047,0.00604625,2011.0,2009.3,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448909252,8.98779278,2012.1,2009.6,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448909454,9.24246903,2012.4,2009.6,11.58418107]
["bitfinex-derivatives","ETHF0:USTF0",1770448909647,8.99383903,2013.1,2010.3,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448909843,8.99383903,2013.1,2010.4,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770448910043,8.31400437,2013.5,2011.1,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448910247,8.56820212,2013.5,2011.1,11.34125733]
["bitfinex-derivatives","ETHF0:USTF0",1770448910752,8.31971212,2013.5,2011.1,11.34125733]
["bitfinex-derivatives","ETHF0:USTF0",1770448911146,8.31400437,2013.0,2011.1,11.34125733]
["bitfinex-derivatives","ETHF0:USTF0",1770448911456,8.56256437,2013.0,2011.1,11.34125733]
["bitfinex-derivatives","ETHF0:USTF0",1770448912047,8.10944625,2012.3,2011.1,0.00604626]
["bitfinex-derivatives","ETHF0:USTF0",1770448912247,8.10944625,2012.3,2010.4,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448913047,8.10339999,2011.9,2009.4,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448913348,8.10734126,2011.9,2009.4,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448913855,8.35603126,2011.9,2009.4,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448914047,8.19330833,2011.3,2009.4,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448916847,0.00394127,2011.9,2009.4,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448916848,7.95512828,2011.0,2009.4,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448917350,7.95512828,2010.8,2009.4,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448917555,7.95512828,2010.8,2008.2,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448917757,30.88640255,2009.8,2008.2,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448917954,30.89079257,2009.8,2008.2,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448918254,0.00439002,2009.8,2008.2,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448919553,7.7362732,2011.0,2008.5,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448920049,8.10011385,2010.5,2008.5,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448920355,7.85125385,2010.3,2008.5,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448920547,8.10016385,2010.1,2008.5,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448920751,0.24891,2010.1,2008.5,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448920952,7.85728958,2010.3,2008.5,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448921452,0.00603573,2010.3,2008.5,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448921652,40.55370187,2012.0,2009.4,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448921653,7.85728958,2012.0,2009.4,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448921951,7.87125999,2012.7,2009.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770448922259,40.55370187,2013.2,2010.3,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448922260,8.11992999,2012.1,2010.3,11.33521107]
["bitfinex-derivatives","ETHF0:USTF0",1770448922554,8.12579741,2012.1,2010.3,11.34058653]
["bitfinex-derivatives","ETHF0:USTF0",1770448922759,0.00586742,2012.1,2010.3,11.34058653]
["bitfinex-derivatives","ETHF0:USTF0",1770448923052,7.87712741,2012.1,2010.3,11.34058653]
["bitfinex-derivatives","ETHF0:USTF0",1770448923453,7.87125999,2011.7,2010.3,11.34058653]
["bitfinex-derivatives","ETHF0:USTF0",1770448923655,7.87125999,2012.0,2010.3,11.34058653]
["bitfinex-derivatives","ETHF0:USTF0",1770448923853,8.11993999,2012.0,2010.3,11.34058653]
["bitfinex-derivatives","ETHF0:USTF0",1770448924954,7.87125999,2012.0,2010.3,11.34058653]
["bitfinex-derivatives","ETHF0:USTF0",1770448925159,7.97795005,2011.8,2010.3,11.34058653]
["bitfinex-derivatives","ETHF0:USTF0",1770448926152,7.98479053,2011.5,2010.3,11.34058653]
["bitfinex-derivatives","ETHF0:USTF0",1770448926353,7.98479053,2011.5,2010.3,0.00537546]
["bitfinex-derivatives","ETHF0:USTF0",1770448926551,7.98479053,2011.5,2009.7,10.66340438]
["bitfinex-derivatives","ETHF0:USTF0",1770448926756,7.97941507,2010.9,2008.2,10.66340438]
["bitfinex-derivatives","ETHF0:USTF0",1770448927057,7.97941507,2010.5,2008.2,10.66340438]
["bitfinex-derivatives","ETHF0:USTF0",1770448927265,7.97941507,2010.1,2008.2,10.66340438]
["bitfinex-derivatives","ETHF0:USTF0",1770448927762,0.0035253,2010.1,2008.2,10.66786037]
["bitfinex-derivatives","ETHF0:USTF0",1770448928152,0.0035253,2010.1,2008.2,10.91700037]
["bitfinex-derivatives","ETHF0:USTF0",1770448928952,0.0035253,2010.1,2008.2,10.66786037]
["bitfinex-derivatives","ETHF0:USTF0",1770448929455,7.91974576,2010.1,2008.2,10.66786037]
["bitfinex-derivatives","ETHF0:USTF0",1770448931066,0.0035253,2010.1,2008.2,10.66786037]
["bitfinex-derivatives","ETHF0:USTF0",1770448931267,8.04353678,2009.6,2008.2,10.66786037]
["bitfinex-derivatives","ETHF0:USTF0",1770448931467,0.0035253,2010.1,2008.2,10.66786037]
["bitfinex-derivatives","ETHF0:USTF0",1770448931468,8.04353678,2009.4,2008.2,10.66786037]
["bitfinex-derivatives","ETHF0:USTF0",1770448932470,8.29253678,2009.4,2008.2,0.00445599]
["bitfinex-derivatives","ETHF0:USTF0",1770448932666,30.88640255,2008.7,2007.8,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448932870,7.95544857,2009.1,2007.8,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448933566,7.95544857,2008.9,2007.8,0.00534888]
["bitfinex-derivatives","ETHF0:USTF0",1770448933764,7.95544857,2008.9,2007.4,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448934161,8.20450857,2008.9,2007.4,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448934467,8.02563389,2008.7,2006.4,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448934769,8.02563389,2008.7,2006.4,11.61205483]
["bitfinex-derivatives","ETHF0:USTF0",1770448934971,8.02563389,2009.2,2006.6,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448935171,8.02563389,2009.2,2006.8,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448935568,8.27466389,2009.1,2006.8,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448936569,8.27353309,2009.5,2006.9,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448937568,0.0035253,2010.1,2006.9,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448937569,8.27353309,2009.3,2006.9,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448937768,0.249,2009.4,2007.1,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448937769,8.52253309,2009.4,2007.1,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448938373,8.09770771,2009.2,2007.1,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448938975,8.09770771,2008.8,2007.1,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448939676,0.24906,2008.9,2006.4,0.00166781]
["bitfinex-derivatives","ETHF0:USTF0",1770448939677,11.37140179,2007.5,2006.4,0.00166781]
["bitfinex-derivatives","ETHF0:USTF0",1770448939871,0.00553521,2007.5,2006.4,11.61205483]
["bitfinex-derivatives","ETHF0:USTF0",1770448940469,11.376937,2007.5,2006.4,11.61205483]
["bitfinex-derivatives","ETHF0:USTF0",1770448942476,11.376937,2007.5,2006.4,0.00166781]
["bitfinex-derivatives","ETHF0:USTF0",1770448942973,11.376937,2007.5,2005.8,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448943179,11.62066179,2007.3,2005.8,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448943679,0.00553521,2007.5,2005.8,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448943978,11.376937,2007.5,2005.8,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448944981,11.626167,2007.5,2005.8,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448945479,11.376937,2007.5,2005.8,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448946179,0.00553521,2007.5,2005.8,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448946377,11.37140179,2008.3,2006.0,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448946675,1.14564,2009.0,2006.0,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448946676,11.37140179,2007.8,2006.0,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448946884,11.37140179,2007.4,2006.0,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448947076,11.37140179,2007.2,2006.0,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448947477,11.3771328,2007.2,2006.0,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448948081,30.88640255,2006.9,2006.0,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448948381,11.37140179,2006.8,2005.8,0.00553521]
["bitfinex-derivatives","ETHF0:USTF0",1770448950683,11.62072179,2006.8,2005.2,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448950873,0.00573101,2007.2,2005.2,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448950874,11.37140179,2006.6,2005.2,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448951075,11.62074179,2006.6,2004.5,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448952074,11.3771328,2007.2,2004.6,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448952280,11.6264028,2007.2,2004.6,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448953284,11.37140179,2007.0,2004.6,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448953486,11.37140179,2006.8,2004.6,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448954175,11.62073179,2006.8,2004.6,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448954582,11.37140179,2006.6,2004.6,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448955483,11.62074179,2006.6,2004.6,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448955685,11.37140179,2006.4,2004.6,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448957189,10.8743145,2007.1,2004.6,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448957389,10.6250245,2006.9,2004.6,11.61038702]
["bitfinex-derivatives","ETHF0:USTF0",1770448957788,10.6250245,2006.9,2004.9,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448958289,10.6250245,2006.6,2004.9,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448958486,10.8743845,2006.5,2004.9,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448960293,10.6250245,2006.3,2004.9,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448960595,10.6250245,2006.0,2004.6,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448961488,10.8744445,2006.0,2004.6,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448962201,47.06783126,2006.7,2004.1,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448962202,10.8744645,2005.8,2004.1,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448962693,10.6250245,2005.8,2004.1,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448963985,10.8744345,2006.1,2004.3,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448964591,6.51412939,2006.4,2004.3,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448964592,10.6250245,2005.9,2004.3,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448965698,10.6250245,2006.2,2004.3,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448967094,10.8744145,2006.2,2004.3,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448967888,10.6250245,2006.5,2004.7,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448968087,10.6250245,2006.2,2004.7,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448968292,10.6250245,2006.1,2004.7,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448968695,10.6250245,2005.9,2004.7,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448970002,10.6250245,2005.9,2004.4,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448972403,10.8744645,2005.9,2004.4,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448973000,10.6250245,2005.8,2004.4,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448979401,10.6250245,2005.9,2004.4,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448980300,0.24961,2004.5,2003.1,11.80524069]
["bitfinex-derivatives","ETHF0:USTF0",1770448980502,7.44611738,2004.3,2003.1,10.87699271]
["bitfinex-derivatives","ETHF0:USTF0",1770448980804,0.93198799,2004.9,2003.1,10.87699271]
["bitfinex-derivatives","ETHF0:USTF0",1770448981202,6.51412939,2004.7,2003.1,10.87699271]
["bitfinex-derivatives","ETHF0:USTF0",1770448981398,40.56017661,2004.9,2003.1,10.87699271]
["bitfinex-derivatives","ETHF0:USTF0",1770448981399,0.00647474,2004.9,2003.1,10.87699271]
["bitfinex-derivatives","ETHF0:USTF0",1770448981599,0.00647474,2004.9,2003.2,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448982200,40.55370187,2005.9,2004.1,6.51412939]
["bitfinex-derivatives","ETHF0:USTF0",1770448982399,3.80723299,2006.2,2004.2,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448982599,3.80723299,2006.1,2004.2,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448982794,40.55370187,2006.1,2004.2,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448983000,40.55370187,2006.9,2005.1,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448983205,0.00539707,2006.9,2005.5,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448983601,0.00539707,2006.9,2005.7,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448984000,3.8744758,2007.9,2006.1,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448984304,13.2451515,2008.4,2006.1,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448984305,3.87987287,2008.2,2006.1,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448984603,40.55370187,2008.6,2006.9,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448984802,3.87987287,2008.8,2006.9,11.74690222]
["bitfinex-derivatives","ETHF0:USTF0",1770448985108,3.87987287,2008.4,2006.9,11.75206268]
["bitfinex-derivatives","ETHF0:USTF0",1770448985405,3.87987287,2008.3,2006.9,11.75206268]
["bitfinex-derivatives","ETHF0:USTF0",1770448986202,0.00513298,2008.8,2006.9,11.75206268]
["bitfinex-derivatives","ETHF0:USTF0",1770448986501,0.00513298,2008.8,2007.5,10.72459937]
["bitfinex-derivatives","ETHF0:USTF0",1770448986701,3.44262874,2009.9,2007.9,10.72459937]
["bitfinex-derivatives","ETHF0:USTF0",1770448986900,3.44262874,2009.9,2008.3,10.72459937]
["bitfinex-derivatives","ETHF0:USTF0",1770448987105,3.44776172,2010.3,2008.3,10.72459937]
["bitfinex-derivatives","ETHF0:USTF0",1770448987402,3.44776172,2009.4,2008.3,10.72459937]
["bitfinex-derivatives","ETHF0:USTF0",1770448987711,3.45198152,2009.4,2008.3,10.72459937]
["bitfinex-derivatives","ETHF0:USTF0",1770448987895,3.45198152,2009.4,2007.0,10.72459937]
["bitfinex-derivatives","ETHF0:USTF0",1770448988799,3.59390766,2009.2,2007.0,10.72459937]
["bitfinex-derivatives","ETHF0:USTF0",1770448989003,3.58316438,2008.7,2007.0,10.72459937]
["bitfinex-derivatives","ETHF0:USTF0",1770448989601,0.24911,2008.5,2007.0,10.72459937]
["bitfinex-derivatives","ETHF0:USTF0",1770448989806,3.58316438,2008.4,2007.0,10.72459937]
["bitfinex-derivatives","ETHF0:USTF0",1770448989999,3.20596662,2008.3,2006.9,0.00516046]
["bitfinex-derivatives","ETHF0:USTF0",1770448990497,3.20596662,2008.3,2006.9,10.66859161]
["bitfinex-derivatives","ETHF0:USTF0",1770448991899,3.26781248,2008.6,2006.9,10.66859161]
["bitfinex-derivatives","ETHF0:USTF0",1770448992301,3.26781248,2008.7,2006.9,10.66859161]
["bitfinex-derivatives","ETHF0:USTF0",1770448992801,0.0042198,2009.4,2007.8,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770448993005,3.26781248,2009.2,2007.8,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770448993304,3.26781248,2008.6,2007.3,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770448993502,3.26781248,2009.3,2007.3,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770448993701,3.26781248,2009.3,2007.5,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770448996300,0.2532198,2009.4,2007.5,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770448996500,3.09131549,2009.3,2007.6,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770448997914,2.94511102,2009.1,2007.6,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770448998312,2.94511102,2008.9,2007.6,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770448998903,2.94511102,2008.9,2007.3,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770448999108,2.94511102,2008.7,2007.3,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770448999305,2.94511102,2008.5,2007.3,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449000014,3.19422102,2008.5,2007.3,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449000509,2.96991069,2008.3,2006.9,10.66859161]
["bitfinex-derivatives","ETHF0:USTF0",1770449000907,9.48404008,2008.3,2006.9,0.00516046]
["bitfinex-derivatives","ETHF0:USTF0",1770449001107,2.96991069,2008.0,2006.9,10.66859161]
["bitfinex-derivatives","ETHF0:USTF0",1770449001314,40.55370187,2008.9,2006.9,10.66859161]
["bitfinex-derivatives","ETHF0:USTF0",1770449001315,2.96991069,2008.4,2006.9,10.66859161]
["bitfinex-derivatives","ETHF0:USTF0",1770449001515,2.96991069,2008.8,2007.0,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449001716,2.96991069,2009.1,2007.4,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449002212,3.21894069,2009.1,2007.4,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449002411,0.24905,2009.0,2007.4,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449002610,3.02934248,2008.7,2007.4,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449002812,3.27843248,2008.7,2007.4,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449003112,3.27849248,2008.2,2006.9,10.66859161]
["bitfinex-derivatives","ETHF0:USTF0",1770449004722,0.24915,2008.2,2006.9,10.66859161]
["bitfinex-derivatives","ETHF0:USTF0",1770449005320,3.27779565,2008.2,2006.9,10.66859161]
["bitfinex-derivatives","ETHF0:USTF0",1770449007222,0.24915,2008.2,2006.9,10.66859161]
["bitfinex-derivatives","ETHF0:USTF0",1770449007422,2.99263796,2008.5,2006.9,10.66859161]
["bitfinex-derivatives","ETHF0:USTF0",1770449007622,30.88640255,2008.0,2006.9,10.66859161]
["bitfinex-derivatives","ETHF0:USTF0",1770449007823,2.99263796,2008.5,2006.9,10.66859161]
["bitfinex-derivatives","ETHF0:USTF0",1770449008016,3.19512286,2008.8,2006.9,10.66859161]
["bitfinex-derivatives","ETHF0:USTF0",1770449008423,2.94605286,2008.6,2006.9,10.66859161]
["bitfinex-derivatives","ETHF0:USTF0",1770449008916,2.94605286,2008.8,2006.9,17.182721]
["bitfinex-derivatives","ETHF0:USTF0",1770449009122,2.94605286,2008.8,2007.0,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449009816,0.24906,2008.9,2007.0,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449010214,3.17658605,2008.9,2007.0,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449011417,2.92752605,2008.8,2007.0,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449011919,3.17659605,2008.8,2007.0,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449012311,2.86261627,2008.6,2007.0,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449012519,43.41631814,2008.7,2007.0,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449012718,2.86261627,2008.7,2007.0,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449012919,2.86261627,2008.6,2007.0,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449013814,40.55370187,2008.9,2007.4,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449014021,40.55370187,2009.1,2007.4,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449014426,2.84623809,2008.9,2007.4,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449014722,43.39993996,2009.1,2007.4,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449014922,40.55370187,2009.3,2007.6,6.51412939]
["bitfinex-derivatives","ETHF0:USTF0",1770449015127,40.55370187,2009.2,2007.7,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449015321,40.55370187,2009.3,2007.7,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449016122,40.55370187,2009.2,2007.7,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449016321,43.43168774,2009.3,2007.7,10.66343115]
["bitfinex-derivatives","ETHF0:USTF0",1770449016917,43.43168774,2009.3,2007.6,6.51412939]
["bitfinex-derivatives","ETHF0:USTF0",1770449016918,0.0042198,2009.4,2008.2,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449017133,40.55370187,2010.2,2009.0,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449017421,40.55370187,2010.7,2009.3,6.51412939]
["bitfinex-derivatives","ETHF0:USTF0",1770449017626,40.55370187,2011.1,2009.8,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449017825,43.43590754,2011.1,2009.8,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449018024,0.00353579,2011.1,2009.8,10.72534499]
["bitfinex-derivatives","ETHF0:USTF0",1770449018228,2.8412534,2011.1,2009.8,10.72534499]
["bitfinex-derivatives","ETHF0:USTF0",1770449018421,0.00353579,2011.1,2009.8,10.72534499]
["bitfinex-derivatives","ETHF0:USTF0",1770449019426,43.39141948,2012.5,2010.6,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449019625,2.83771761,2012.5,2010.6,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449019826,0.2487,2011.8,2010.6,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449020027,2.81235207,2011.2,2009.8,10.72534499]
["bitfinex-derivatives","ETHF0:USTF0",1770449020330,0.00532594,2011.2,2009.8,10.72534499]
["bitfinex-derivatives","ETHF0:USTF0",1770449020724,2.81767801,2012.3,2009.8,10.72534499]
["bitfinex-derivatives","ETHF0:USTF0",1770449021328,40.55370187,2012.6,2010.2,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449021329,2.81767801,2012.6,2010.2,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449021627,2.81767801,2011.9,2010.2,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449022228,2.81767801,2011.9,2009.8,0.00533921]
["bitfinex-derivatives","ETHF0:USTF0",1770449022229,2.76567876,2011.2,2009.8,0.00533921]
["bitfinex-derivatives","ETHF0:USTF0",1770449022530,2.76567876,2011.2,2008.2,4.67143978]
["bitfinex-derivatives","ETHF0:USTF0",1770449022531,3.01454876,2010.5,2008.6,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449022726,30.88640255,2009.7,2008.6,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449022938,2.76567876,2011.0,2008.6,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449023134,6.73102211,2011.5,2008.6,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449023135,2.76567876,2010.8,2008.6,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449023629,3.0208122,2010.8,2008.6,10.72349828]
["bitfinex-derivatives","ETHF0:USTF0",1770449025131,2.7719822,2010.8,2008.6,10.72349828]
["bitfinex-derivatives","ETHF0:USTF0",1770449025335,0.00630344,2010.8,2008.8,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449025533,0.00630344,2010.8,2009.0,17.19469838]
["bitfinex-derivatives","ETHF0:USTF0",1770449025728,2.71206919,2011.7,2009.1,10.96903578]
["bitfinex-derivatives","ETHF0:USTF0",1770449025925,2.97547585,2011.5,2009.1,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449026131,2.72673585,2011.5,2009.1,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449026328,2.72673585,2011.5,2008.6,0.0034925]
["bitfinex-derivatives","ETHF0:USTF0",1770449026329,2.72673585,2012.1,2009.5,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1770449026630,2.73041444,2012.1,2009.6,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449026825,2.97907444,2012.1,2009.6,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449027131,0.00367859,2012.1,2010.1,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449027440,2.72673585,2011.9,2010.1,10.72366924]
["bitfinex-derivatives","ETHF0:USTF0",1770449027635,2.97542585,2011.9,2010.1,10.72366924]
["bitfinex-derivatives","ETHF0:USTF0",1770449027829,2.97544585,2011.7,2010.1,10.72366924]
["bitfinex-derivatives","ETHF0:USTF0",1770449028232,2.83409915,2012.1,2010.1,10.72366924]
["bitfinex-derivatives","ETHF0:USTF0",1770449028529,0.00367859,2012.1,2010.1,10.72366924]
["bitfinex-derivatives","ETHF0:USTF0",1770449030240,2.79349393,2012.1,2010.1,10.72366924]
["bitfinex-derivatives","ETHF0:USTF0",1770449030445,3.03849534,2012.0,2010.1,10.72366924]
["bitfinex-derivatives","ETHF0:USTF0",1770449030640,0.00367859,2012.1,2010.1,10.72366924]
["bitfinex-derivatives","ETHF0:USTF0",1770449031545,2.79349393,2013.2,2010.6,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449031837,2.79349393,2013.2,2010.7,5.5191234]
["bitfinex-derivatives","ETHF0:USTF0",1770449032037,2.79349393,2013.2,2010.8,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449032240,2.78763822,2012.8,2010.8,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449032544,2.7937781,2012.8,2010.8,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449032844,3.0423681,2012.8,2010.8,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449033050,2.78763822,2012.4,2010.8,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449033338,2.7937781,2012.8,2010.8,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449034044,3.0423581,2012.8,2010.8,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449034944,2.98871848,2012.4,2010.8,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449035335,2.74008848,2012.2,2010.8,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449035735,2.74008848,2012.2,2010.5,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449035941,2.75330175,2011.5,2010.2,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449036339,2.75330175,2012.2,2010.2,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449036654,2.75330175,2012.5,2010.2,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449037240,2.75330175,2012.3,2010.2,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449037547,30.88640255,2011.5,2010.2,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449037744,0.24867,2012.1,2010.2,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449038044,3.00197175,2012.1,2010.2,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449038240,2.67740881,2012.7,2010.2,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449039634,2.67740881,2012.7,2010.2,10.96889578]
["bitfinex-derivatives","ETHF0:USTF0",1770449039941,2.65090691,2012.5,2010.2,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449040348,2.65090691,2012.3,2010.2,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449040544,2.65090691,2012.6,2010.2,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449040941,2.65090691,2012.2,2010.2,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449041249,0.00613988,2012.8,2010.2,17.19469838]
["bitfinex-derivatives","ETHF0:USTF0",1770449041548,2.65704679,2012.8,2010.4,10.96887578]
["bitfinex-derivatives","ETHF0:USTF0",1770449041841,0.00613988,2012.8,2010.9,10.96881578]
["bitfinex-derivatives","ETHF0:USTF0",1770449043544,0.00613988,2012.8,2011.1,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449043745,0.24853,2013.2,2011.1,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449044249,2.49629162,2013.8,2011.3,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449044449,2.49629162,2013.6,2011.3,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449044742,2.49629162,2013.6,2011.5,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449044743,2.50188875,2013.6,2011.5,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449045455,0.00559713,2013.6,2011.5,10.72000578]
["bitfinex-derivatives","ETHF0:USTF0",1770449045948,0.00559713,2013.6,2011.7,10.92650367]
["bitfinex-derivatives","ETHF0:USTF0",1770449046147,0.00559713,2013.6,2011.9,10.92650367]
["bitfinex-derivatives","ETHF0:USTF0",1770449047047,2.77488562,2014.5,2012.1,10.92650367]
["bitfinex-derivatives","ETHF0:USTF0",1770449047245,2.77492562,2014.3,2012.1,10.92650367]
["bitfinex-derivatives","ETHF0:USTF0",1770449048044,2.79222069,2014.1,2012.1,10.92650367]
["bitfinex-derivatives","ETHF0:USTF0",1770449048549,0.00463837,2014.3,2012.4,10.92650367]
["bitfinex-derivatives","ETHF0:USTF0",1770449048743,0.00463837,2014.3,2012.7,10.92650367]
["bitfinex-derivatives","ETHF0:USTF0",1770449048942,2.54380069,2015.1,2012.9,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449049248,2.79728075,2015.2,2012.9,11.07318883]
["bitfinex-derivatives","ETHF0:USTF0",1770449049450,2.54899075,2015.0,2012.9,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449049644,2.54899075,2014.6,2012.9,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449050049,0.24838,2014.4,2012.9,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449050348,2.51385481,2014.3,2012.9,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449050744,2.51385481,2014.3,2011.6,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770449050942,2.51598866,2014.1,2012.6,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449051655,2.44770194,2014.6,2012.6,11.0027323]
["bitfinex-derivatives","ETHF0:USTF0",1770449051951,2.44770194,2014.6,2012.6,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449051952,0.00420488,2014.6,2012.6,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449052355,0.00420488,2014.6,2012.6,11.0027223]
["bitfinex-derivatives","ETHF0:USTF0",1770449052551,30.88640255,2014.5,2012.6,11.0027223]
["bitfinex-derivatives","ETHF0:USTF0",1770449052746,2.33075734,2014.6,2012.6,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449053349,2.2588128,2014.5,2012.6,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449053855,40.55370187,2015.2,2012.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770449053856,2.72226985,2015.5,2013.2,11.0026523]
["bitfinex-derivatives","ETHF0:USTF0",1770449054050,2.54418132,2015.9,2013.4,11.0026223]
["bitfinex-derivatives","ETHF0:USTF0",1770449054647,2.22485272,2015.5,2013.4,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449054848,0.24831,2015.0,2013.4,10.75773121]
["bitfinex-derivatives","ETHF0:USTF0",1770449055055,2.22856307,2014.9,2013.4,10.75773121]
["bitfinex-derivatives","ETHF0:USTF0",1770449055453,2.47688307,2014.9,2013.4,10.75773121]
["bitfinex-derivatives","ETHF0:USTF0",1770449056545,2.72226985,2015.3,2013.4,10.75773121]
["bitfinex-derivatives","ETHF0:USTF0",1770449056546,1.9730957,2014.5,2013.4,10.75773121]
["bitfinex-derivatives","ETHF0:USTF0",1770449056746,1.9730957,2014.5,2013.1,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449056956,1.97711884,2014.9,2013.1,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449057254,2.72226985,2015.1,2013.1,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449057255,1.90729656,2014.6,2013.1,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449057647,1.90729656,2014.4,2013.1,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449057951,2.15567656,2014.4,2013.1,10.75917914]
["bitfinex-derivatives","ETHF0:USTF0",1770449058455,1.73379403,2014.2,2013.1,10.75917914]
["bitfinex-derivatives","ETHF0:USTF0",1770449059654,1.66910865,2013.9,2013.1,0.00504684]
["bitfinex-derivatives","ETHF0:USTF0",1770449059954,0.00576539,2013.9,2013.1,10.75564335]
["bitfinex-derivatives","ETHF0:USTF0",1770449060155,0.00576539,2013.9,2012.5,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449060460,2.16543225,2013.9,2012.5,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449060857,0.24849,2013.5,2012.5,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449061050,2.16377756,2013.1,2011.9,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449061252,2.41231756,2013.1,2011.9,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449061552,2.41231756,2013.1,2010.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1770449061553,2.13158785,2012.9,2010.8,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449061748,2.13158785,2012.9,2010.8,11.05901789]
["bitfinex-derivatives","ETHF0:USTF0",1770449061955,2.38015785,2012.9,2010.8,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449062160,2.38015785,2012.9,2010.8,10.75971621]
["bitfinex-derivatives","ETHF0:USTF0",1770449063056,0.24857,2012.9,2010.8,10.75971621]
["bitfinex-derivatives","ETHF0:USTF0",1770449063256,0.24858,2012.8,2010.8,10.75971621]
["bitfinex-derivatives","ETHF0:USTF0",1770449063462,2.21166939,2012.9,2010.8,10.75971621]
["bitfinex-derivatives","ETHF0:USTF0",1770449063963,2.67902688,2012.6,2010.8,10.75971621]
["bitfinex-derivatives","ETHF0:USTF0",1770449064764,2.86058214,2012.9,2010.8,10.75971621]
["bitfinex-derivatives","ETHF0:USTF0",1770449065659,2.54659012,2013.4,2011.0,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449065959,0.24852,2013.3,2011.0,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449066160,2.29085088,2013.2,2011.0,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449066356,2.22379889,2013.5,2011.1,11.0029123]
["bitfinex-derivatives","ETHF0:USTF0",1770449066662,0.00576539,2013.9,2011.7,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449066958,0.00576539,2013.9,2012.2,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449067264,2.22659984,2014.7,2012.4,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449067452,2.16572291,2014.3,2012.4,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449067659,40.55370187,2014.7,2012.4,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449067660,4.88799276,2014.7,2012.4,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449067864,2.10398795,2014.4,2012.4,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449068159,2.35645974,2014.4,2012.4,10.75886946]
["bitfinex-derivatives","ETHF0:USTF0",1770449068557,2.28655457,2014.2,2012.4,10.75886946]
["bitfinex-derivatives","ETHF0:USTF0",1770449068863,2.04109406,2014.1,2012.4,10.75886946]
["bitfinex-derivatives","ETHF0:USTF0",1770449069069,0.24852,2013.3,2012.1,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449069257,2.49231925,2013.1,2011.8,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449069562,2.49231925,2012.8,2011.8,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449070262,2.78044622,2012.6,2011.5,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449070564,2.78044622,2012.6,2010.0,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449070565,3.10396622,2012.2,2010.0,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449070769,3.10396622,2012.0,2010.0,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449070968,3.1051751,2011.8,2010.0,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449071260,3.1051751,2012.2,2010.0,10.76052151]
["bitfinex-derivatives","ETHF0:USTF0",1770449072161,3.08894932,2012.5,2010.2,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449072359,3.02402571,2012.2,2010.2,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449073567,2.97089985,2012.4,2010.2,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449073867,5.68444823,2012.9,2010.2,11.0030223]
["bitfinex-derivatives","ETHF0:USTF0",1770449074066,2.95749975,2012.6,2010.2,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449074267,3.20609975,2012.6,2010.2,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449074567,2.89269908,2012.3,2010.2,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449074770,3.14133908,2012.3,2010.2,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449074958,2.89540154,2012.1,2010.2,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449075158,0.24866,2012.2,2010.2,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449075357,2.83099208,2012.4,2010.2,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449075770,2.76298739,2012.7,2010.2,10.7541323]
["bitfinex-derivatives","ETHF0:USTF0",1770449076065,0.24859,2012.7,2010.4,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449076269,0.00539447,2012.8,2010.6,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449076661,2.97071985,2013.8,2011.4,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449076861,2.95658487,2013.8,2011.4,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449077071,0.24845,2013.8,2011.4,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449077268,2.64453454,2014.2,2011.7,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449077460,2.64453454,2014.1,2011.7,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449077661,0.24844,2013.9,2011.7,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449077867,2.94427574,2013.8,2011.7,10.92615596]
["bitfinex-derivatives","ETHF0:USTF0",1770449078166,0.24845,2013.8,2011.7,10.92615596]
["bitfinex-derivatives","ETHF0:USTF0",1770449078365,0.00550494,2013.9,2011.9,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449078574,2.63848781,2015.3,2012.8,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449078771,2.63848781,2015.5,2012.8,11.17115575]
["bitfinex-derivatives","ETHF0:USTF0",1770449078972,2.88937998,2015.3,2012.8,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449079169,2.64109998,2015.1,2012.8,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449079366,2.57864182,2014.6,2012.8,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449079572,2.83213163,2014.6,2012.8,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449079969,2.56072255,2014.4,2012.8,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449080175,2.80915255,2014.0,2012.8,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449080378,2.80915255,2014.0,2012.1,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449080379,3.27942309,2013.6,2012.1,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449080568,5.75321294,2013.9,2012.1,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449080877,3.0335988,2013.4,2012.1,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449081472,3.00871316,2012.9,2011.7,10.92615596]
["bitfinex-derivatives","ETHF0:USTF0",1770449081681,3.00871316,2012.6,2011.7,0.00357021]
["bitfinex-derivatives","ETHF0:USTF0",1770449081868,3.80030295,2012.2,2010.8,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449082073,47.01772773,2012.5,2010.8,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449082074,3.65960727,2012.3,2010.8,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449082275,3.59774973,2012.1,2010.8,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449082475,30.88640255,2012.2,2010.8,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449082677,3.59774973,2012.6,2010.8,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449082869,3.59774973,2012.6,2010.8,10.92748615]
["bitfinex-derivatives","ETHF0:USTF0",1770449083084,3.84871348,2012.4,2010.8,10.92748615]
["bitfinex-derivatives","ETHF0:USTF0",1770449083381,3.57675179,2012.1,2010.8,10.92748615]
["bitfinex-derivatives","ETHF0:USTF0",1770449083988,3.55683398,2012.0,2010.8,10.92748615]
["bitfinex-derivatives","ETHF0:USTF0",1770449084186,6.71268586,2012.1,2010.8,10.92748615]
["bitfinex-derivatives","ETHF0:USTF0",1770449084187,3.55683398,2011.8,2010.8,10.92748615]
["bitfinex-derivatives","ETHF0:USTF0",1770449084487,3.55683398,2011.8,2010.2,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449084488,3.49556016,2011.6,2010.2,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449084785,3.49065976,2011.1,2009.8,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449085688,3.49534361,2011.1,2009.8,10.92702498]
["bitfinex-derivatives","ETHF0:USTF0",1770449086286,3.74413361,2011.1,2009.8,10.92702498]
["bitfinex-derivatives","ETHF0:USTF0",1770449086492,3.4348795,2011.0,2009.8,0.00443923]
["bitfinex-derivatives","ETHF0:USTF0",1770449086688,3.6836795,2011.0,2009.8,10.92702498]
["bitfinex-derivatives","ETHF0:USTF0",1770449087591,0.00468385,2011.1,2009.8,10.92702498]
["bitfinex-derivatives","ETHF0:USTF0",1770449090095,3.14375766,2012.0,2009.9,6.46402586]
["bitfinex-derivatives","ETHF0:USTF0",1770449090293,3.14375766,2012.0,2010.0,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449090493,3.08698771,2012.3,2010.0,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449091094,3.09238422,2012.3,2010.0,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449091395,3.34103422,2012.3,2010.0,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449092391,3.34103422,2012.3,2010.4,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449092693,0.25404651,2012.3,2010.4,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449093892,2.97121349,2012.2,2010.4,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449094597,0.25404651,2012.3,2010.4,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449095000,0.00539651,2012.3,2010.4,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449095201,2.85927077,2012.3,2010.4,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449095394,3.10253426,2012.2,2010.4,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449096492,0.24866,2012.2,2010.4,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449096791,0.00539651,2012.3,2010.4,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449097393,0.00539651,2012.3,2010.9,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449097698,30.88640255,2012.2,2010.9,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449097894,0.00539651,2012.3,2010.9,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449098991,2.68949032,2012.3,2010.9,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449099798,0.00539651,2012.3,2010.9,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449100495,0.00539651,2012.3,2011.1,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449100895,6.82561697,2013.3,2011.1,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449100896,2.72226985,2013.3,2011.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770449101096,2.4562844,2013.1,2011.6,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449101295,2.73094314,2013.7,2012.3,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449101496,9.28190137,2014.1,2012.2,7.70831851]
["bitfinex-derivatives","ETHF0:USTF0",1770449101497,2.73094314,2014.3,2012.7,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449101799,0.00557561,2014.3,2013.1,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449102300,2.73094314,2015.3,2013.2,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449102602,2.73094314,2015.8,2014.0,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449102901,2.39408107,2015.8,2014.0,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449103300,2.39934015,2015.8,2014.0,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449103697,0.00525908,2015.8,2014.2,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449103900,5.42675535,2016.5,2014.2,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449103901,2.33757986,2016.6,2014.6,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449104201,2.24028972,2016.5,2014.6,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449104398,2.18372848,2016.1,2014.6,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449104599,2.18372848,2015.7,2014.6,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449104795,2.70304848,2015.5,2014.3,10.92258575]
["bitfinex-derivatives","ETHF0:USTF0",1770449104998,2.70570254,2015.3,2014.3,10.41104575]
["bitfinex-derivatives","ETHF0:USTF0",1770449105199,2.95397254,2015.3,2014.2,10.92869785]
["bitfinex-derivatives","ETHF0:USTF0",1770449105598,0.00453333,2015.7,2014.2,10.92869785]
["bitfinex-derivatives","ETHF0:USTF0",1770449105797,3.170866,2015.3,2014.2,10.92869785]
["bitfinex-derivatives","ETHF0:USTF0",1770449106102,0.00453333,2015.7,2014.2,10.92869785]
["bitfinex-derivatives","ETHF0:USTF0",1770449106398,3.15983837,2015.7,2014.2,10.92869785]
["bitfinex-derivatives","ETHF0:USTF0",1770449106804,3.40358504,2015.2,2012.8,10.02099061]
["bitfinex-derivatives","ETHF0:USTF0",1770449107099,3.67165183,2015.5,2013.6,10.02099061]
["bitfinex-derivatives","ETHF0:USTF0",1770449107500,0.00453333,2015.7,2014.0,10.02099061]
["bitfinex-derivatives","ETHF0:USTF0",1770449107809,0.00453333,2015.7,2014.0,10.02686842]
["bitfinex-derivatives","ETHF0:USTF0",1770449108201,3.61603509,2016.4,2014.4,10.02099061]
["bitfinex-derivatives","ETHF0:USTF0",1770449108505,3.70753196,2017.2,2015.2,10.02099061]
["bitfinex-derivatives","ETHF0:USTF0",1770449108709,3.70753196,2016.5,2015.2,10.02099061]
["bitfinex-derivatives","ETHF0:USTF0",1770449109300,3.70753196,2016.5,2014.6,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449109301,4.65753976,2015.7,2014.6,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449109503,4.90575976,2015.7,2014.6,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449109809,5.16255976,2015.3,2014.1,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449110308,5.55483407,2016.1,2014.1,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449110501,5.55483407,2016.4,2014.3,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449110698,5.55483407,2016.1,2014.3,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449111514,5.49909754,2016.4,2014.3,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449111901,0.0041359,2016.5,2014.6,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449112301,0.0041359,2016.5,2015.0,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449112506,5.47904177,2017.7,2015.8,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449112810,5.47904177,2017.8,2015.8,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449113000,5.48030613,2017.8,2016.1,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449113201,5.67538051,2018.0,2016.1,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449113508,13.13575902,2017.8,2016.1,9.45328233]
["bitfinex-derivatives","ETHF0:USTF0",1770449113705,5.42744051,2017.7,2016.1,9.45328233]
["bitfinex-derivatives","ETHF0:USTF0",1770449113905,0.34066292,2018.0,2016.1,9.45328233]
["bitfinex-derivatives","ETHF0:USTF0",1770449114108,5.76781079,2018.0,2016.1,9.45328233]
["bitfinex-derivatives","ETHF0:USTF0",1770449114303,5.46059627,2018.6,2016.9,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449114505,5.46059627,2018.2,2016.9,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449115214,0.00573648,2018.2,2016.9,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449116113,0.22823165,2019.1,2017.2,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449116304,0.22823165,2019.1,2017.1,7.70831851]
["bitfinex-derivatives","ETHF0:USTF0",1770449116305,0.22823165,2019.1,2017.6,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449116612,0.22823165,2019.1,2018.0,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449116811,5.37090652,2020.5,2018.2,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449117012,5.37090652,2020.5,2018.6,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449117212,5.41113459,2020.2,2018.6,9.45470056]
["bitfinex-derivatives","ETHF0:USTF0",1770449117420,0.00593279,2020.5,2019.3,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449117713,0.00593279,2020.5,2018.8,7.70831851]
["bitfinex-derivatives","ETHF0:USTF0",1770449117714,5.65868459,2021.2,2019.7,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449118016,0.24763,2020.6,2019.7,8.92797844]
["bitfinex-derivatives","ETHF0:USTF0",1770449118213,6.61226338,2020.6,2019.4,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449118414,6.61216338,2021.3,2019.4,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449118604,0.0042241,2021.3,2019.4,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449118810,6.61224338,2020.7,2019.4,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449119113,7.14341848,2020.5,2019.1,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449119306,0.0042241,2021.3,2019.3,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449119307,6.92746797,2021.2,2019.3,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449119508,7.17922207,2021.3,2019.3,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449119708,6.92746797,2021.2,2019.3,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449119911,7.17502797,2021.1,2019.3,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449120110,7.15720528,2021.0,2019.3,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449120307,7.14736026,2020.9,2019.3,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449120508,7.66908026,2020.3,2018.9,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449120815,7.42143026,2020.2,2018.9,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449121517,7.93785546,2020.4,2018.6,9.45470056]
["bitfinex-derivatives","ETHF0:USTF0",1770449121722,7.93785546,2020.1,2018.6,9.45470056]
["bitfinex-derivatives","ETHF0:USTF0",1770449122414,8.09419864,2019.6,2018.6,9.45470056]
["bitfinex-derivatives","ETHF0:USTF0",1770449122718,8.34662986,2019.6,2017.8,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449123718,8.34662986,2019.6,2017.8,9.45502436]
["bitfinex-derivatives","ETHF0:USTF0",1770449124626,9.20962761,2019.4,2017.8,9.45502436]
["bitfinex-derivatives","ETHF0:USTF0",1770449124918,7.70831851,2019.5,2017.2,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449124919,9.45753311,2018.6,2017.2,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449125119,7.70831851,2018.7,2016.8,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449125120,9.16111507,2018.2,2016.8,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449125520,9.40907507,2017.8,2016.5,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449125724,9.16111507,2017.6,2015.9,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449126023,0.00619196,2017.6,2016.5,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449126321,9.72349008,2017.2,2015.9,9.45298627]
["bitfinex-derivatives","ETHF0:USTF0",1770449126620,0.00619196,2017.6,2015.9,9.45298627]
["bitfinex-derivatives","ETHF0:USTF0",1770449126621,9.48164204,2017.6,2015.9,9.45298627]
["bitfinex-derivatives","ETHF0:USTF0",1770449126823,9.72962204,2017.6,2015.9,9.45298627]
["bitfinex-derivatives","ETHF0:USTF0",1770449127327,9.47545008,2017.4,2016.0,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449127717,9.47545008,2016.9,2015.7,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449127923,9.47545008,2016.7,2015.4,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449128122,0.24811,2016.6,2015.4,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449128320,9.72356008,2016.6,2015.4,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449128728,9.72356008,2016.6,2014.3,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449128926,9.47545008,2016.3,2014.3,9.45260346]
["bitfinex-derivatives","ETHF0:USTF0",1770449129119,0.24812,2016.5,2014.8,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449129321,9.47545008,2016.5,2014.8,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449129517,9.72362008,2016.1,2014.8,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449129828,9.72363008,2016.0,2014.8,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449130228,0.00413756,2016.1,2014.8,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449130627,0.00413756,2016.1,2015.1,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449131124,9.47545008,2017.0,2015.5,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449131531,9.47545008,2018.1,2015.9,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449131823,9.47545008,2017.6,2015.9,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449132021,9.72343008,2017.6,2015.9,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449132224,17.18376859,2017.0,2015.9,0.00561742]
["bitfinex-derivatives","ETHF0:USTF0",1770449132418,0.24807,2016.9,2015.2,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449132617,9.47545008,2017.1,2015.5,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449133128,9.47545008,2016.9,2015.5,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449133317,9.47545008,2016.9,2015.5,9.45255234]
["bitfinex-derivatives","ETHF0:USTF0",1770449133522,9.72352008,2016.9,2015.5,9.45255234]
["bitfinex-derivatives","ETHF0:USTF0",1770449133726,9.72354008,2016.8,2015.5,9.45255234]
["bitfinex-derivatives","ETHF0:USTF0",1770449133923,9.72354008,2016.8,2015.5,0.0038639]
["bitfinex-derivatives","ETHF0:USTF0",1770449134129,9.72354008,2016.8,2014.0,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1770449134130,9.72358008,2016.4,2014.9,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449134331,9.47545008,2016.2,2014.9,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449134531,9.72361008,2016.2,2014.6,9.44868844]
["bitfinex-derivatives","ETHF0:USTF0",1770449135130,9.72361008,2016.2,2014.6,9.45343349]
["bitfinex-derivatives","ETHF0:USTF0",1770449135519,9.47545008,2016.0,2014.6,9.45343349]
["bitfinex-derivatives","ETHF0:USTF0",1770449135730,9.72859519,2016.0,2014.6,9.45343349]
["bitfinex-derivatives","ETHF0:USTF0",1770449136328,0.00495511,2016.0,2014.6,9.45343349]
["bitfinex-derivatives","ETHF0:USTF0",1770449137523,0.00495511,2016.0,2014.7,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449138335,0.00495511,2016.0,2015.0,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449139032,8.86090445,2017.0,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449139427,8.86090445,2017.6,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449139933,9.10889445,2017.6,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449140228,9.11443314,2017.6,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449140825,8.86090445,2017.0,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449141022,9.10897445,2017.0,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449141324,9.10898445,2016.8,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449142435,8.86090445,2016.8,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449142625,0.24802,2017.3,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449142626,8.86090445,2017.2,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449142827,8.86090445,2017.5,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449143833,9.10890445,2017.5,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449145230,0.00553869,2017.6,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449145231,8.86090445,2017.3,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449145532,8.86090445,2017.1,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449147229,8.86090445,2016.8,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449147429,8.86090445,2017.1,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449148026,8.86090445,2016.8,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449148230,8.257,2016.7,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449148536,8.86090445,2016.6,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449148738,8.86090445,2016.9,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449149330,8.86090445,2017.5,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449149841,9.10890445,2017.5,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449150833,9.10895445,2017.1,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449151033,8.86090445,2016.9,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449151235,9.10897445,2016.9,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449151727,5.42675535,2017.2,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449151728,8.86090445,2017.2,2015.3,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449152139,0.00553869,2017.6,2015.5,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449152328,8.86644314,2017.6,2015.5,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449152534,8.86090445,2017.5,2015.5,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449152742,8.86090445,2018.4,2016.2,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449153041,8.86090445,2018.5,2016.2,8.96055193]
["bitfinex-derivatives","ETHF0:USTF0",1770449153234,8.86090445,2018.5,2016.4,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449153433,8.86090445,2018.8,2016.6,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449153937,8.8649452,2018.8,2016.6,8.71714274]
["bitfinex-derivatives","ETHF0:USTF0",1770449154138,11.59184759,2018.6,2016.6,8.71714274]
["bitfinex-derivatives","ETHF0:USTF0",1770449154339,0.00404075,2018.8,2016.6,8.71714274]
["bitfinex-derivatives","ETHF0:USTF0",1770449154540,6.82561697,2020.1,2016.6,8.71714274]
["bitfinex-derivatives","ETHF0:USTF0",1770449154541,9.10864445,2019.6,2017.5,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449154743,8.86090445,2019.0,2017.5,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449155245,9.10871445,2019.0,2017.5,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449155542,8.86090445,2018.6,2016.9,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449156137,8.86090445,2018.4,2016.9,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449159640,9.10879445,2018.4,2016.6,8.71714274]
["bitfinex-derivatives","ETHF0:USTF0",1770449160032,0.2479,2018.3,2016.6,8.71714274]
["bitfinex-derivatives","ETHF0:USTF0",1770449160238,8.86090445,2017.8,2016.6,0.00474081]
["bitfinex-derivatives","ETHF0:USTF0",1770449160437,8.86090445,2017.8,2016.6,8.71714274]
["bitfinex-derivatives","ETHF0:USTF0",1770449161035,8.86090445,2018.4,2016.6,8.71714274]
["bitfinex-derivatives","ETHF0:USTF0",1770449161237,9.10879445,2018.4,2016.6,8.71714274]
["bitfinex-derivatives","ETHF0:USTF0",1770449162042,8.86090445,2018.4,2016.6,8.71714274]
["bitfinex-derivatives","ETHF0:USTF0",1770449162842,8.86090445,2018.7,2016.6,8.71714274]
["bitfinex-derivatives","ETHF0:USTF0",1770449163036,8.86716213,2019.0,2016.8,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449163341,8.86716213,2019.0,2017.1,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449163534,0.00625768,2019.0,2017.4,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449163734,8.86090445,2019.6,2017.6,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449163940,9.10864445,2019.6,2017.6,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449164439,0.24779,2019.2,2017.6,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449164634,8.86090445,2019.1,2017.6,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449165147,9.10870445,2019.1,2017.6,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449165747,8.86090445,2018.9,2017.6,8.71240193]
["bitfinex-derivatives","ETHF0:USTF0",1770449166044,0.00430136,2019.2,2016.7,8.91891352]
["bitfinex-derivatives","ETHF0:USTF0",1770449166045,9.3735916,2018.5,2016.7,8.91891352]
["bitfinex-derivatives","ETHF0:USTF0",1770449166242,9.3735916,2018.8,2016.7,8.91891352]
["bitfinex-derivatives","ETHF0:USTF0",1770449166846,9.3735916,2018.6,2016.7,8.91891352]
["bitfinex-derivatives","ETHF0:USTF0",1770449167549,9.3735916,2018.9,2017.0,8.91891352]
["bitfinex-derivatives","ETHF0:USTF0",1770449167748,9.3735916,2018.9,2017.0,9.16697352]
["bitfinex-derivatives","ETHF0:USTF0",1770449168846,0.00430136,2019.2,2017.2,8.91891352]
["bitfinex-derivatives","ETHF0:USTF0",1770449169053,9.3735916,2020.1,2017.8,8.91891352]
["bitfinex-derivatives","ETHF0:USTF0",1770449169346,9.3735916,2020.1,2017.4,11.13216885]
["bitfinex-derivatives","ETHF0:USTF0",1770449169347,9.19057535,2018.8,2017.4,8.76547079]
["bitfinex-derivatives","ETHF0:USTF0",1770449169542,6.56638535,2019.6,2017.4,8.76547079]
["bitfinex-derivatives","ETHF0:USTF0",1770449169543,9.19057535,2018.6,2017.4,8.76547079]
["bitfinex-derivatives","ETHF0:USTF0",1770449169743,9.43847535,2018.3,2016.8,8.76547079]
["bitfinex-derivatives","ETHF0:USTF0",1770449170044,9.19601924,2018.3,2016.8,8.76547079]
["bitfinex-derivatives","ETHF0:USTF0",1770449170249,9.19057535,2018.1,2016.6,8.7702116]
["bitfinex-derivatives","ETHF0:USTF0",1770449170452,9.43850535,2018.1,2016.6,8.7702116]
["bitfinex-derivatives","ETHF0:USTF0",1770449170641,9.19057535,2018.1,2016.6,8.7702116]
["bitfinex-derivatives","ETHF0:USTF0",1770449171545,0.00544389,2018.3,2016.6,8.7702116]
["bitfinex-derivatives","ETHF0:USTF0",1770449171848,8.36413881,2018.3,2016.6,8.7702116]
["bitfinex-derivatives","ETHF0:USTF0",1770449172652,8.35869492,2017.4,2016.6,0.0004264]
["bitfinex-derivatives","ETHF0:USTF0",1770449173945,8.35869492,2017.4,2015.7,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449174949,8.35869492,2017.4,2015.7,8.4162711]
["bitfinex-derivatives","ETHF0:USTF0",1770449175955,8.60670492,2017.4,2015.7,8.4162711]
["bitfinex-derivatives","ETHF0:USTF0",1770449176555,8.35869492,2017.2,2015.7,0.0048762]
["bitfinex-derivatives","ETHF0:USTF0",1770449176762,4.93042818,2017.4,2015.7,8.4162711]
["bitfinex-derivatives","ETHF0:USTF0",1770449177055,8.35869492,2017.9,2016.8,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449177353,0.00544389,2018.3,2015.8,5.32251968]
["bitfinex-derivatives","ETHF0:USTF0",1770449177354,8.35869492,2017.7,2015.8,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449177550,8.35869492,2017.5,2015.8,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449177754,8.35869492,2017.3,2015.8,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449178153,8.35869492,2017.1,2015.8,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449178649,19.32912818,2017.0,2015.8,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449178855,8.35869492,2017.5,2015.8,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449179259,8.35869492,2017.3,2015.8,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449179956,8.35869492,2017.1,2015.7,8.4162711]
["bitfinex-derivatives","ETHF0:USTF0",1770449180250,8.35869492,2017.1,2015.7,0.0048762]
["bitfinex-derivatives","ETHF0:USTF0",1770449180456,8.35869492,2016.9,2015.7,0.0048762]
["bitfinex-derivatives","ETHF0:USTF0",1770449180852,8.35869492,2016.7,2015.7,0.0048762]
["bitfinex-derivatives","ETHF0:USTF0",1770449181047,8.36269292,2016.7,2015.7,0.0048762]
["bitfinex-derivatives","ETHF0:USTF0",1770449181450,8.35869492,2016.5,2015.7,0.0048762]
["bitfinex-derivatives","ETHF0:USTF0",1770449181852,19.32912818,2016.4,2015.7,0.0048762]
["bitfinex-derivatives","ETHF0:USTF0",1770449182052,19.32912818,2016.4,2015.7,8.4162711]
["bitfinex-derivatives","ETHF0:USTF0",1770449182757,0.003998,2016.7,2015.7,8.4162711]
["bitfinex-derivatives","ETHF0:USTF0",1770449182953,19.32912818,2016.6,2015.7,8.4162711]
["bitfinex-derivatives","ETHF0:USTF0",1770449183156,0.003998,2016.7,2015.7,8.4162711]
["bitfinex-derivatives","ETHF0:USTF0",1770449183347,8.35869492,2017.5,2015.7,8.4162711]
["bitfinex-derivatives","ETHF0:USTF0",1770449183547,19.32912818,2017.4,2015.7,8.4162711]
["bitfinex-derivatives","ETHF0:USTF0",1770449183755,8.35869492,2017.3,2015.7,8.4162711]
["bitfinex-derivatives","ETHF0:USTF0",1770449184158,27.6878231,2017.2,2015.7,8.4162711]
["bitfinex-derivatives","ETHF0:USTF0",1770449184357,8.35869492,2017.2,2015.7,8.4162711]
["bitfinex-derivatives","ETHF0:USTF0",1770449184559,8.35869492,2017.0,2015.7,8.4162711]
["bitfinex-derivatives","ETHF0:USTF0",1770449184954,0.00529001,2017.2,2015.7,8.4162711]
["bitfinex-derivatives","ETHF0:USTF0",1770449185156,8.35869492,2018.2,2015.9,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449185354,27.6878231,2018.5,2016.3,8.6595349]
["bitfinex-derivatives","ETHF0:USTF0",1770449185559,8.35869492,2018.5,2016.6,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449185756,19.32912818,2018.4,2016.6,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449186155,19.33327739,2018.4,2016.6,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449186362,8.35869492,2018.3,2016.6,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449186858,8.35869492,2018.1,2016.6,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449187560,0.00414921,2018.4,2016.6,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449187561,8.35869492,2017.9,2016.6,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449188059,19.32912818,2017.8,2016.6,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449188255,19.33327739,2018.4,2016.6,8.6594949]
["bitfinex-derivatives","ETHF0:USTF0",1770449188462,8.35869492,2019.0,2017.1,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449188651,8.35869492,2019.5,2017.1,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449188856,8.35869492,2019.4,2017.1,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449189058,19.32912818,2019.5,2017.1,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449189059,8.35869492,2019.0,2017.1,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449189361,0.0052346,2019.0,2017.4,8.4113949]
["bitfinex-derivatives","ETHF0:USTF0",1770449189558,19.32912818,2018.9,2017.4,8.41581467]
["bitfinex-derivatives","ETHF0:USTF0",1770449189757,8.35869492,2019.6,2017.6,0.17851456]
["bitfinex-derivatives","ETHF0:USTF0",1770449190056,0.24772,2019.8,2017.6,0.17851456]
["bitfinex-derivatives","ETHF0:USTF0",1770449190057,9.7342939,2019.5,2017.6,0.17851456]
["bitfinex-derivatives","ETHF0:USTF0",1770449190254,9.36124766,2019.5,2017.6,0.17851456]
["bitfinex-derivatives","ETHF0:USTF0",1770449190453,9.57580479,2019.4,2017.6,0.17851456]
["bitfinex-derivatives","ETHF0:USTF0",1770449190657,9.20275855,2019.4,2017.6,0.17851456]
["bitfinex-derivatives","ETHF0:USTF0",1770449190963,0.37304624,2019.3,2017.6,0.17851456]
["bitfinex-derivatives","ETHF0:USTF0",1770449191357,0.00429702,2019.4,2018.0,1.69171577]
["bitfinex-derivatives","ETHF0:USTF0",1770449191554,9.21246328,2020.0,2018.1,1.68741875]
["bitfinex-derivatives","ETHF0:USTF0",1770449191858,9.21246328,2020.0,2018.4,1.68741875]
["bitfinex-derivatives","ETHF0:USTF0",1770449192057,9.21431173,2019.8,2018.4,1.68741875]
["bitfinex-derivatives","ETHF0:USTF0",1770449192563,9.21431173,2019.6,2018.0,1.62520844]
["bitfinex-derivatives","ETHF0:USTF0",1770449193060,9.21431173,2019.4,2018.0,1.62520844]
["bitfinex-derivatives","ETHF0:USTF0",1770449193454,9.21395722,2019.2,2018.0,1.62520844]
["bitfinex-derivatives","ETHF0:USTF0",1770449193855,9.58700346,2019.1,2018.0,1.62520844]
["bitfinex-derivatives","ETHF0:USTF0",1770449194056,9.21395722,2019.1,2018.0,1.62520844]
["bitfinex-derivatives","ETHF0:USTF0",1770449194256,0.37304624,2019.0,2018.0,1.62520844]
["bitfinex-derivatives","ETHF0:USTF0",1770449194463,9.19719058,2019.4,2018.0,1.62520844]
["bitfinex-derivatives","ETHF0:USTF0",1770449194766,9.19719058,2019.2,2018.0,1.62520844]
["bitfinex-derivatives","ETHF0:USTF0",1770449195262,9.56993212,2019.1,2018.0,1.62520844]
["bitfinex-derivatives","ETHF0:USTF0",1770449195565,9.19688588,2019.1,2017.7,1.47675983]
["bitfinex-derivatives","ETHF0:USTF0",1770449195761,9.56993212,2019.0,2017.4,1.45096071]
["bitfinex-derivatives","ETHF0:USTF0",1770449195959,9.19688588,2019.0,2017.4,1.45096071]
["bitfinex-derivatives","ETHF0:USTF0",1770449196159,9.20813684,2018.8,2017.4,1.45096071]
["bitfinex-derivatives","ETHF0:USTF0",1770449196360,9.20813684,2018.8,2017.4,0.00441977]
["bitfinex-derivatives","ETHF0:USTF0",1770449196561,9.20813684,2018.6,2017.4,0.00441977]
["bitfinex-derivatives","ETHF0:USTF0",1770449196964,9.20813684,2018.4,2016.8,1.35811161]
["bitfinex-derivatives","ETHF0:USTF0",1770449197168,9.20813684,2018.4,2016.5,1.60699038]
["bitfinex-derivatives","ETHF0:USTF0",1770449197468,9.20775246,2018.2,2016.5,1.60699038]
["bitfinex-derivatives","ETHF0:USTF0",1770449197967,9.21301937,2018.0,2016.5,1.61058902]
["bitfinex-derivatives","ETHF0:USTF0",1770449198563,9.21301937,2017.8,2016.5,1.61058902]
["bitfinex-derivatives","ETHF0:USTF0",1770449198962,9.21301937,2017.7,2016.5,1.61058902]
["bitfinex-derivatives","ETHF0:USTF0",1770449199357,9.58566915,2017.6,2016.5,9.78503077]
["bitfinex-derivatives","ETHF0:USTF0",1770449199557,9.21262291,2017.6,2016.5,9.78503077]
["bitfinex-derivatives","ETHF0:USTF0",1770449199760,0.00474108,2018.2,2016.5,9.53692077]
["bitfinex-derivatives","ETHF0:USTF0",1770449199761,9.58566915,2017.5,2016.5,9.53692077]
["bitfinex-derivatives","ETHF0:USTF0",1770449199965,9.21262291,2017.5,2016.5,9.53692077]
["bitfinex-derivatives","ETHF0:USTF0",1770449200162,9.21262291,2017.5,2016.6,1.1573262]
["bitfinex-derivatives","ETHF0:USTF0",1770449200468,0.37304624,2017.4,2016.6,1.1573262]
["bitfinex-derivatives","ETHF0:USTF0",1770449200672,9.21099826,2017.8,2016.9,9.26744351]
["bitfinex-derivatives","ETHF0:USTF0",1770449201063,9.21099826,2017.8,2016.9,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449201263,0.37304624,2017.7,2017.0,1.0298505]
["bitfinex-derivatives","ETHF0:USTF0",1770449201461,0.37304624,2018.0,2017.0,1.0298505]
["bitfinex-derivatives","ETHF0:USTF0",1770449201664,9.58365506,2018.0,2017.0,1.0298505]
["bitfinex-derivatives","ETHF0:USTF0",1770449202267,9.58365506,2018.0,2016.9,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449202868,9.22352597,2017.7,2016.9,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449203266,0.37304624,2017.6,2016.9,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449203666,9.22352597,2018.1,2016.9,9.05176706]
["bitfinex-derivatives","ETHF0:USTF0",1770449203868,9.59657221,2018.1,2016.9,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449204273,9.59657221,2018.1,2016.5,8.17804039]
["bitfinex-derivatives","ETHF0:USTF0",1770449205972,9.59657221,2018.1,2016.5,0.00359864]
["bitfinex-derivatives","ETHF0:USTF0",1770449206178,9.09438223,2017.8,2016.5,0.00359864]
["bitfinex-derivatives","ETHF0:USTF0",1770449206676,9.09438223,2017.6,2016.5,0.00359864]
["bitfinex-derivatives","ETHF0:USTF0",1770449208273,9.09438223,2017.4,2016.5,0.00359864]
["bitfinex-derivatives","ETHF0:USTF0",1770449208775,9.09438223,2017.2,2016.5,0.00359864]
["bitfinex-derivatives","ETHF0:USTF0",1770449209376,9.09438223,2017.2,2016.5,8.17804039]
["bitfinex-derivatives","ETHF0:USTF0",1770449209377,0.37304624,2017.1,2016.5,8.17804039]
["bitfinex-derivatives","ETHF0:USTF0",1770449209675,9.09438223,2017.5,2016.5,9.38944946]
["bitfinex-derivatives","ETHF0:USTF0",1770449210074,9.09438223,2017.8,2017.0,1.14329343]
["bitfinex-derivatives","ETHF0:USTF0",1770449210474,9.09438223,2018.1,2017.0,1.14329343]
["bitfinex-derivatives","ETHF0:USTF0",1770449210675,9.09438223,2018.1,2017.3,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449211272,8.17444175,2019.8,2017.3,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449211273,9.09438223,2018.7,2017.8,0.67440888]
["bitfinex-derivatives","ETHF0:USTF0",1770449211477,9.09455687,2019.4,2017.8,0.6696678]
["bitfinex-derivatives","ETHF0:USTF0",1770449211678,9.09455687,2019.4,2018.5,8.84410955]
["bitfinex-derivatives","ETHF0:USTF0",1770449211872,9.34199223,2020.7,2018.9,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449212077,9.34208223,2020.0,2018.0,9.78497538]
["bitfinex-derivatives","ETHF0:USTF0",1770449212280,9.34832456,2020.0,2018.5,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449212683,9.34832456,2020.0,2018.1,1.55096942]
["bitfinex-derivatives","ETHF0:USTF0",1770449213084,9.09438223,2019.8,2018.1,1.55096942]
["bitfinex-derivatives","ETHF0:USTF0",1770449213282,9.34209223,2019.8,2018.0,0.00547105]
["bitfinex-derivatives","ETHF0:USTF0",1770449213480,9.34209223,2019.8,2018.0,1.56160131]
["bitfinex-derivatives","ETHF0:USTF0",1770449214284,9.09438223,2019.8,2018.6,9.71213857]
["bitfinex-derivatives","ETHF0:USTF0",1770449214678,9.09438223,2019.8,2018.7,1.53769682]
["bitfinex-derivatives","ETHF0:USTF0",1770449214885,9.09438223,2019.8,2019.0,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449215384,9.09438223,2019.8,2018.7,1.53769682]
["bitfinex-derivatives","ETHF0:USTF0",1770449215582,0.00624233,2020.0,2018.7,1.53769682]
["bitfinex-derivatives","ETHF0:USTF0",1770449215786,9.10062456,2020.0,2019.0,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449215986,9.10062456,2020.0,2019.0,9.69729942]
["bitfinex-derivatives","ETHF0:USTF0",1770449216185,9.10062456,2020.0,2019.1,1.52285767]
["bitfinex-derivatives","ETHF0:USTF0",1770449216588,0.00624233,2020.0,2019.1,1.52285767]
["bitfinex-derivatives","ETHF0:USTF0",1770449216788,9.09438223,2020.3,2019.4,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449217489,9.09438223,2019.8,2018.7,9.57368548]
["bitfinex-derivatives","ETHF0:USTF0",1770449217786,9.09438223,2020.3,2019.2,1.39924373]
["bitfinex-derivatives","ETHF0:USTF0",1770449218290,9.09438223,2020.6,2019.6,1.44011248]
["bitfinex-derivatives","ETHF0:USTF0",1770449218490,9.09438223,2020.6,2019.5,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449218893,9.09853146,2020.6,2019.5,8.17854792]
["bitfinex-derivatives","ETHF0:USTF0",1770449219380,9.09853146,2020.6,2019.9,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449219584,15.65671353,2022.3,2020.4,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449219585,9.09438223,2021.2,2020.4,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449219792,9.09438223,2021.2,2019.9,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449219988,9.09438223,2021.2,2020.0,1.454212]
["bitfinex-derivatives","ETHF0:USTF0",1770449220197,9.09438223,2022.2,2020.7,1.39740003]
["bitfinex-derivatives","ETHF0:USTF0",1770449220486,9.09438223,2022.2,2020.6,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449220487,9.09438223,2022.2,2021.0,9.57184178]
["bitfinex-derivatives","ETHF0:USTF0",1770449220793,9.1003135,2022.2,2021.0,9.57608218]
["bitfinex-derivatives","ETHF0:USTF0",1770449221090,9.1003135,2022.2,2021.1,1.39547115]
["bitfinex-derivatives","ETHF0:USTF0",1770449221281,8.17444175,2023.7,2021.1,1.39547115]
["bitfinex-derivatives","ETHF0:USTF0",1770449221282,9.09438223,2022.5,2021.7,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449221486,9.09438223,2022.5,2021.4,9.13224115]
["bitfinex-derivatives","ETHF0:USTF0",1770449221684,9.1003135,2022.4,2021.4,9.13224115]
["bitfinex-derivatives","ETHF0:USTF0",1770449221888,9.09438223,2023.7,2022.2,9.13224115]
["bitfinex-derivatives","ETHF0:USTF0",1770449222090,9.09438223,2023.2,2021.1,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449222287,9.09438223,2023.2,2021.9,17.3066829]
["bitfinex-derivatives","ETHF0:USTF0",1770449222590,9.09438223,2023.2,2021.5,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449222591,9.09438223,2023.0,2021.7,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449222789,9.09438223,2023.0,2021.0,0.0042404]
["bitfinex-derivatives","ETHF0:USTF0",1770449223089,9.09438223,2022.6,2021.0,0.0042404]
["bitfinex-derivatives","ETHF0:USTF0",1770449223294,9.09438223,2022.3,2021.0,0.0042404]
["bitfinex-derivatives","ETHF0:USTF0",1770449223690,9.09438223,2022.1,2020.2,9.13224115]
["bitfinex-derivatives","ETHF0:USTF0",1770449223888,9.09438223,2021.9,2019.4,9.13224115]
["bitfinex-derivatives","ETHF0:USTF0",1770449224083,9.09438223,2021.7,2019.8,9.13224115]
["bitfinex-derivatives","ETHF0:USTF0",1770449224390,9.1003135,2022.4,2021.4,9.13224115]
["bitfinex-derivatives","ETHF0:USTF0",1770449224592,9.0960731,2022.4,2021.8,9.13224115]
["bitfinex-derivatives","ETHF0:USTF0",1770449224896,9.10045051,2022.4,2021.8,9.13807468]
["bitfinex-derivatives","ETHF0:USTF0",1770449225187,9.09438223,2023.0,2021.8,9.13807468]
["bitfinex-derivatives","ETHF0:USTF0",1770449225391,8.17444175,2024.1,2021.8,9.13807468]
["bitfinex-derivatives","ETHF0:USTF0",1770449225392,9.09438223,2022.8,2021.8,9.13807468]
["bitfinex-derivatives","ETHF0:USTF0",1770449225694,9.09438223,2022.8,2021.8,0.00583353]
["bitfinex-derivatives","ETHF0:USTF0",1770449225892,8.7262517,2022.6,2021.1,9.62045973]
["bitfinex-derivatives","ETHF0:USTF0",1770449226096,17.82670221,2022.5,2021.1,9.62045973]
["bitfinex-derivatives","ETHF0:USTF0",1770449226300,9.10045051,2022.4,2021.1,9.62045973]
["bitfinex-derivatives","ETHF0:USTF0",1770449226590,9.10045051,2022.4,2021.5,9.62045973]
["bitfinex-derivatives","ETHF0:USTF0",1770449226890,0.24724,2023.7,2021.7,9.62045973]
["bitfinex-derivatives","ETHF0:USTF0",1770449227084,7.5262517,2023.6,2021.7,9.62045973]
["bitfinex-derivatives","ETHF0:USTF0",1770449227284,17.83078343,2023.5,2021.8,5.46228258]
["bitfinex-derivatives","ETHF0:USTF0",1770449227491,8.7262517,2023.5,2022.2,9.62045973]
["bitfinex-derivatives","ETHF0:USTF0",1770449227801,0.24736,2022.7,2021.5,0.00605431]
["bitfinex-derivatives","ETHF0:USTF0",1770449227990,0.24743,2022.1,2020.3,9.62045973]
["bitfinex-derivatives","ETHF0:USTF0",1770449228298,0.24747,2021.8,2019.5,9.62045973]
["bitfinex-derivatives","ETHF0:USTF0",1770449228491,8.17444175,2021.9,2019.5,9.62045973]
["bitfinex-derivatives","ETHF0:USTF0",1770449228688,9.31253175,2022.3,2019.5,9.62045973]
["bitfinex-derivatives","ETHF0:USTF0",1770449228689,8.17444175,2021.1,2019.5,9.62045973]
["bitfinex-derivatives","ETHF0:USTF0",1770449228884,8.17444175,2021.9,2019.5,9.62045973]
["bitfinex-derivatives","ETHF0:USTF0",1770449229096,8.17838973,2021.9,2019.5,9.62438824]
["bitfinex-derivatives","ETHF0:USTF0",1770449229390,0.24754,2021.3,2019.5,9.62438824]
["bitfinex-derivatives","ETHF0:USTF0",1770449229794,9.10453173,2021.2,2019.5,9.62438824]
["bitfinex-derivatives","ETHF0:USTF0",1770449230196,9.10453173,2021.1,2019.5,9.62438824]
["bitfinex-derivatives","ETHF0:USTF0",1770449230496,9.10453173,2021.2,2019.5,9.62438824]
["bitfinex-derivatives","ETHF0:USTF0",1770449230699,9.10453173,2021.2,2019.6,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449230999,9.10453173,2021.1,2019.6,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449231186,9.10453173,2021.8,2019.6,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449231590,9.10453173,2021.7,2020.0,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449231899,9.10453173,2021.6,2020.0,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449232196,10.10323506,2021.7,2020.0,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449232693,0.00394798,2021.9,2020.0,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449232694,30.88034824,2020.9,2020.0,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449232899,30.88034824,2020.9,2020.2,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449233091,10.10323506,2021.5,2020.2,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449233291,10.10323506,2021.3,2020.2,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449233494,19.20776679,2021.2,2020.2,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449233693,10.10323506,2021.6,2020.2,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449233894,9.10453173,2021.8,2020.5,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449234094,9.10453173,2021.8,2020.4,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449234095,9.10453173,2021.7,2020.9,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449234299,0.00394798,2021.9,2020.9,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449234494,0.00394798,2021.9,2020.1,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449234495,10.10323506,2021.7,2020.1,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449234998,10.10323506,2021.5,2020.1,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449235500,10.10323506,2021.3,2020.1,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449235805,10.10323506,2021.6,2020.1,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449236002,10.10323506,2021.6,2020.5,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449236196,9.10453173,2021.5,2020.5,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449236389,10.10323506,2021.7,2020.5,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449236589,9.10453173,2021.8,2021.1,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449236808,10.10323506,2022.1,2020.0,2.94403195]
["bitfinex-derivatives","ETHF0:USTF0",1770449236995,10.10323506,2022.1,2019.7,10.20885433]
["bitfinex-derivatives","ETHF0:USTF0",1770449236996,10.10323506,2021.8,2019.7,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449237296,10.35075506,2021.5,2019.7,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449237890,10.35501721,2021.5,2019.7,9.97937942]
["bitfinex-derivatives","ETHF0:USTF0",1770449238697,10.10749721,2021.5,2019.7,9.97937942]
["bitfinex-derivatives","ETHF0:USTF0",1770449239998,10.10749721,2021.5,2019.7,0.00535905]
["bitfinex-derivatives","ETHF0:USTF0",1770449240296,10.10323506,2021.1,2019.7,0.00535905]
["bitfinex-derivatives","ETHF0:USTF0",1770449240504,10.10323506,2020.7,2018.8,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449240804,10.10323506,2020.0,2018.1,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449241097,10.10323506,2020.0,2017.4,2.94403195]
["bitfinex-derivatives","ETHF0:USTF0",1770449241098,10.10323506,2019.6,2017.5,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449241295,10.10323506,2019.4,2017.4,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449241491,10.10323506,2019.2,2017.4,0.00376424]
["bitfinex-derivatives","ETHF0:USTF0",1770449241800,10.10323506,2019.2,2017.4,18.15222636]
["bitfinex-derivatives","ETHF0:USTF0",1770449242397,10.10323506,2019.2,2018.2,18.14846212]
["bitfinex-derivatives","ETHF0:USTF0",1770449242603,10.10940553,2019.4,2018.2,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449242803,10.10940553,2019.4,2018.0,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449243305,10.10940553,2019.4,2017.8,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449243604,10.10940553,2019.4,2017.7,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449243605,10.10940553,2019.4,2018.2,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449243806,10.10940553,2019.4,2018.6,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449243807,0.00617047,2019.4,2018.6,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449245103,0.24759,2020.8,2018.6,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449245401,0.24759,2020.8,2018.5,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449245402,10.10323506,2020.1,2019.0,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449245702,10.10323506,2020.7,2019.4,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449246200,10.10685758,2020.7,2019.4,9.97807715]
["bitfinex-derivatives","ETHF0:USTF0",1770449246799,10.10685758,2020.7,2019.4,0.00405678]
["bitfinex-derivatives","ETHF0:USTF0",1770449247805,10.10323506,2019.8,2018.8,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449247999,10.10323506,2020.6,2018.8,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449248204,10.10323506,2020.6,2019.1,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449248806,10.10323506,2020.6,2019.5,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449249007,10.10685758,2020.7,2019.5,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449249899,10.10685758,2020.7,2019.4,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449250406,10.10685758,2020.7,2019.5,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449251299,10.10323506,2021.0,2019.9,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449251895,10.10323506,2021.0,2019.1,2.95037326]
["bitfinex-derivatives","ETHF0:USTF0",1770449252104,10.10323506,2020.9,2019.1,0.00634131]
["bitfinex-derivatives","ETHF0:USTF0",1770449252295,10.10323506,2020.7,2019.1,0.00634131]
["bitfinex-derivatives","ETHF0:USTF0",1770449252496,8.17444175,2020.4,2018.3,12.91805232]
["bitfinex-derivatives","ETHF0:USTF0",1770449252701,10.10323506,2020.3,2018.3,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449252998,10.10323506,2019.9,2018.0,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449253199,10.10323506,2019.9,2017.8,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449253399,0.24769,2020.0,2017.7,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449253400,10.10323506,2019.7,2017.7,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449253600,10.10323506,2019.7,2017.7,9.97865638]
["bitfinex-derivatives","ETHF0:USTF0",1770449253794,10.10323506,2019.7,2017.9,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449255011,10.10323506,2019.7,2017.7,0.00463601]
["bitfinex-derivatives","ETHF0:USTF0",1770449255012,10.10323506,2019.7,2018.5,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449255697,8.80119544,2020.0,2018.5,9.97402037]
["bitfinex-derivatives","ETHF0:USTF0",1770449256503,8.80119544,2020.8,2018.9,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449256703,8.80119544,2020.8,2019.2,8.17444175]
["bitfinex-derivatives","ETHF0:USTF0",1770449256905,8.80119544,2020.8,2019.3,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449257101,8.80119544,2020.8,2019.7,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449257297,0.00457161,2020.9,2019.7,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449258508,8.80576705,2020.9,2019.4,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449260209,8.80576705,2020.9,2019.2,0.00548258]
["bitfinex-derivatives","ETHF0:USTF0",1770449260502,8.80119544,2020.8,2019.2,0.00548258]
["bitfinex-derivatives","ETHF0:USTF0",1770449261909,41.0896736,2020.9,2018.9,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449261910,8.80119544,2020.5,2018.9,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449262106,41.0896736,2020.9,2018.9,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449262107,8.80119544,2020.8,2018.9,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449262306,8.80119544,2020.8,2019.1,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449262811,30.88034824,2020.0,2019.1,9.29720878]
["bitfinex-derivatives","ETHF0:USTF0",1770449263007,8.80119544,2020.3,2019.1,9.29720878]
["bitfinex-derivatives","ETHF0:USTF0",1770449263714,8.80119544,2020.3,2019.1,0.00566868]
["bitfinex-derivatives","ETHF0:USTF0",1770449263916,8.80119544,2020.3,2019.1,9.29720878]
["bitfinex-derivatives","ETHF0:USTF0",1770449264110,8.80119544,2020.3,2019.1,0.00566868]
["bitfinex-derivatives","ETHF0:USTF0",1770449264314,8.80119544,2020.6,2019.1,9.29720878]
["bitfinex-derivatives","ETHF0:USTF0",1770449265112,8.80576705,2020.9,2019.6,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1770449265318,8.80576705,2020.9,2019.7,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449265617,0.00457161,2020.9,2019.7,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449266016,0.00457161,2020.9,2019.8,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1770449266316,8.80119544,2021.6,2020.1,9.5392101]
["bitfinex-derivatives","ETHF0:USTF0",1770449266706,8.80119544,2021.6,2020.3,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1770449266913,8.80119544,2022.0,2020.6,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449267117,8.80119544,2022.0,2020.6,9.5391501]
["bitfinex-derivatives","ETHF0:USTF0",1770449267314,8.80706536,2022.0,2020.6,9.54436385]
["bitfinex-derivatives","ETHF0:USTF0",1770449267710,0.00586992,2022.0,2020.6,9.29675385]
["bitfinex-derivatives","ETHF0:USTF0",1770449267910,0.00586992,2022.0,2020.9,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449268512,8.22551256,2023.8,2020.9,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449268513,8.80119544,2023.3,2021.3,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449269019,8.80119544,2023.0,2021.3,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449269214,9.04851544,2023.0,2021.0,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449269419,8.80119544,2022.8,2021.0,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449270112,8.80119544,2022.8,2020.7,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449271619,8.80119544,2022.8,2021.4,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449271814,8.80474726,2023.0,2021.6,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449272116,8.80474726,2023.0,2021.0,4.41505829]
["bitfinex-derivatives","ETHF0:USTF0",1770449272117,8.80474726,2023.0,2021.2,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449272715,8.80474726,2023.0,2020.6,0.00521375]
["bitfinex-derivatives","ETHF0:USTF0",1770449272716,8.80119544,2022.7,2020.7,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449273622,8.80119544,2022.4,2020.7,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449273923,9.04859544,2022.4,2020.7,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449274117,8.80119544,2022.1,2020.6,0.00521375]
["bitfinex-derivatives","ETHF0:USTF0",1770449274312,8.80119544,2022.1,2020.6,9.29675385]
["bitfinex-derivatives","ETHF0:USTF0",1770449275521,8.80119544,2022.8,2021.3,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449275924,8.80119544,2022.6,2020.7,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449276921,8.80119544,2022.6,2021.0,9.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1770449277719,8.80119544,2022.9,2021.3,2.56535189]
["bitfinex-derivatives","ETHF0:USTF0",1770449278522,41.31024837,2024.3,2022.1,3.13568155]
["bitfinex-derivatives","ETHF0:USTF0",1770449278523,8.80119544,2023.5,2022.1,3.13568155]
["bitfinex-derivatives","ETHF0:USTF0",1770449279330,8.80119544,2024.2,2022.3,3.10760678]
["bitfinex-derivatives","ETHF0:USTF0",1770449279522,8.80665652,2024.2,2022.3,3.11362847]
["bitfinex-derivatives","ETHF0:USTF0",1770449279722,8.80665652,2024.2,2022.5,3.35498678]
["bitfinex-derivatives","ETHF0:USTF0",1770449279922,8.80665652,2024.2,2022.3,0.00602169]
["bitfinex-derivatives","ETHF0:USTF0",1770449280127,8.80119544,2024.0,2022.3,3.12030064]
["bitfinex-derivatives","ETHF0:USTF0",1770449280419,8.80119544,2024.0,2022.3,3.05372569]
["bitfinex-derivatives","ETHF0:USTF0",1770449280626,8.80119544,2023.5,2022.3,0.00602169]
["bitfinex-derivatives","ETHF0:USTF0",1770449281021,8.80119544,2023.3,2022.3,0.00602169]
["bitfinex-derivatives","ETHF0:USTF0",1770449281629,8.80119544,2023.3,2022.3,2.98294675]
["bitfinex-derivatives","ETHF0:USTF0",1770449281834,8.80119544,2023.7,2022.3,2.98294675]
["bitfinex-derivatives","ETHF0:USTF0",1770449282326,8.80119544,2024.1,2022.5,3.22444274]
["bitfinex-derivatives","ETHF0:USTF0",1770449282718,8.80119544,2024.1,2022.5,2.97706274]
["bitfinex-derivatives","ETHF0:USTF0",1770449283118,8.80119544,2024.1,2022.3,0.00602169]
["bitfinex-derivatives","ETHF0:USTF0",1770449283119,9.04840544,2023.9,2022.3,0.00602169]
["bitfinex-derivatives","ETHF0:USTF0",1770449283327,8.80119544,2023.9,2022.3,2.85811391]
["bitfinex-derivatives","ETHF0:USTF0",1770449283823,9.04841544,2023.9,2022.3,0.00602169]
["bitfinex-derivatives","ETHF0:USTF0",1770449284330,8.80119544,2023.7,2022.3,0.00602169]
["bitfinex-derivatives","ETHF0:USTF0",1770449285226,9.04846544,2023.5,2021.3,2.78754813]
["bitfinex-derivatives","ETHF0:USTF0",1770449285624,9.04848544,2023.3,2021.0,2.73948117]
["bitfinex-derivatives","ETHF0:USTF0",1770449286022,9.04848544,2023.3,2021.1,2.93519359]
["bitfinex-derivatives","ETHF0:USTF0",1770449286226,9.04848544,2023.3,2021.1,2.94071449]
["bitfinex-derivatives","ETHF0:USTF0",1770449286421,8.56223369,2023.1,2021.1,2.69316449]
["bitfinex-derivatives","ETHF0:USTF0",1770449286626,8.56223369,2023.1,2021.1,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1770449287025,8.31491369,2022.4,2021.1,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1770449287225,8.31947032,2022.4,2021.1,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1770449288332,8.31947032,2022.4,2020.4,2.52598061]
["bitfinex-derivatives","ETHF0:USTF0",1770449288630,6.56687032,2022.4,2020.4,2.52598061]
["bitfinex-derivatives","ETHF0:USTF0",1770449289431,6.56687032,2022.4,2020.4,2.53025864]
["bitfinex-derivatives","ETHF0:USTF0",1770449290930,6.31947032,2022.4,2020.4,2.53025864]
["bitfinex-derivatives","ETHF0:USTF0",1770449291233,6.31947032,2022.4,2021.1,4.54753941]
["bitfinex-derivatives","ETHF0:USTF0",1770449292124,6.31947032,2022.4,2020.7,4.43721655]
["bitfinex-derivatives","ETHF0:USTF0",1770449292526,0.00455663,2022.4,2021.3,4.38478521]
["bitfinex-derivatives","ETHF0:USTF0",1770449292732,8.92037572,2022.3,2021.0,4.38478521]
["bitfinex-derivatives","ETHF0:USTF0",1770449293437,8.92037572,2022.3,2020.7,4.32918791]
["bitfinex-derivatives","ETHF0:USTF0",1770449294434,8.92037572,2022.3,2020.8,4.27184906]
["bitfinex-derivatives","ETHF0:USTF0",1770449294830,8.92037572,2022.3,2020.9,4.27184906]
["bitfinex-derivatives","ETHF0:USTF0",1770449295028,0.00455663,2022.4,2021.1,4.26859572]
["bitfinex-derivatives","ETHF0:USTF0",1770449295235,8.92493235,2022.4,2021.2,4.21880285]
["bitfinex-derivatives","ETHF0:USTF0",1770449295430,8.92493235,2022.4,2021.3,4.21880285]
["bitfinex-derivatives","ETHF0:USTF0",1770449295631,8.92493235,2022.4,2021.1,2.91475895]
["bitfinex-derivatives","ETHF0:USTF0",1770449295826,8.92493235,2022.4,2020.8,4.21880285]
["bitfinex-derivatives","ETHF0:USTF0",1770449299227,8.92493235,2022.4,2020.5,11.38421994]
["bitfinex-derivatives","ETHF0:USTF0",1770449299429,8.92037572,2022.0,2020.4,0.00427803]
["bitfinex-derivatives","ETHF0:USTF0",1770449300036,8.92037572,2021.6,2020.4,0.00427803]
["bitfinex-derivatives","ETHF0:USTF0",1770449305138,8.92037572,2021.6,2019.7,3.60978672]
["bitfinex-derivatives","ETHF0:USTF0",1770449305741,8.92037572,2021.4,2019.6,0.31184431]
["bitfinex-derivatives","ETHF0:USTF0",1770449305939,8.92037572,2021.4,2019.4,3.56378239]
["bitfinex-derivatives","ETHF0:USTF0",1770449306246,9.16789572,2021.4,2019.4,3.56964472]
["bitfinex-derivatives","ETHF0:USTF0",1770449306437,9.16789572,2021.4,2019.4,3.89051093]
["bitfinex-derivatives","ETHF0:USTF0",1770449307741,21.89071015,2020.3,2019.4,3.89051093]
["bitfinex-derivatives","ETHF0:USTF0",1770449308042,21.89706357,2020.3,2019.4,3.89051093]
["bitfinex-derivatives","ETHF0:USTF0",1770449308345,0.00635342,2020.3,2019.4,3.89051093]
["bitfinex-derivatives","ETHF0:USTF0",1770449308542,8.92037572,2020.9,2019.5,3.66346106]
["bitfinex-derivatives","ETHF0:USTF0",1770449308842,8.92037572,2021.7,2019.6,3.41571106]
["bitfinex-derivatives","ETHF0:USTF0",1770449309439,8.92654782,2021.7,2019.7,3.36674925]
["bitfinex-derivatives","ETHF0:USTF0",1770449310341,8.92654782,2021.7,2020.1,3.64226638]
["bitfinex-derivatives","ETHF0:USTF0",1770449310645,8.92654782,2021.7,2020.1,3.39459638]
["bitfinex-derivatives","ETHF0:USTF0",1770449310837,8.92654782,2021.7,2019.8,3.39459638]
["bitfinex-derivatives","ETHF0:USTF0",1770449311238,8.92654782,2021.7,2019.8,3.64230638]
["bitfinex-derivatives","ETHF0:USTF0",1770449311436,8.92654782,2021.7,2020.0,3.34541614]
["bitfinex-derivatives","ETHF0:USTF0",1770449312436,8.92654782,2021.7,2020.1,3.28528701]
["bitfinex-derivatives","ETHF0:USTF0",1770449313743,8.92654782,2021.7,2020.1,3.53296701]
["bitfinex-derivatives","ETHF0:USTF0",1770449313948,8.92654782,2021.7,2020.2,3.23657478]
["bitfinex-derivatives","ETHF0:USTF0",1770449314541,8.92654782,2021.7,2020.6,3.18271753]
["bitfinex-derivatives","ETHF0:USTF0",1770449314752,8.92037572,2022.3,2020.6,6.11676918]
["bitfinex-derivatives","ETHF0:USTF0",1770449314942,8.92037572,2022.3,2020.6,3.18250059]
["bitfinex-derivatives","ETHF0:USTF0",1770449315549,8.92037572,2022.3,2021.1,3.13466986]
["bitfinex-derivatives","ETHF0:USTF0",1770449315742,8.92583283,2022.3,2021.1,3.13946321]
["bitfinex-derivatives","ETHF0:USTF0",1770449316146,8.92583283,2022.3,2021.1,3.38701321]
["bitfinex-derivatives","ETHF0:USTF0",1770449316449,8.92583283,2022.3,2021.2,3.13354225]
["bitfinex-derivatives","ETHF0:USTF0",1770449317051,8.92583283,2022.3,2021.1,0.00479335]
["bitfinex-derivatives","ETHF0:USTF0",1770449320251,8.92583283,2022.3,2021.1,2.93505882]
["bitfinex-derivatives","ETHF0:USTF0",1770449321251,8.92583283,2022.3,2021.1,0.00479335]
["bitfinex-derivatives","ETHF0:USTF0",1770449322852,7.53703261,2021.2,2021.1,0.00479335]
["bitfinex-derivatives","ETHF0:USTF0",1770449323053,7.53703261,2021.2,2020.4,2.86001406]
["bitfinex-derivatives","ETHF0:USTF0",1770449323451,7.53703261,2021.2,2020.5,8.1423059]
["bitfinex-derivatives","ETHF0:USTF0",1770449323855,6.73248117,2021.2,2020.5,8.1423059]
["bitfinex-derivatives","ETHF0:USTF0",1770449324048,7.53703261,2022.2,2020.6,3.57440158]
["bitfinex-derivatives","ETHF0:USTF0",1770449324250,7.53703261,2022.2,2020.9,8.1423059]
["bitfinex-derivatives","ETHF0:USTF0",1770449324446,7.53703261,2022.2,2020.8,3.5310629]
["bitfinex-derivatives","ETHF0:USTF0",1770449327247,7.53703261,2022.2,2020.9,3.46170853]
["bitfinex-derivatives","ETHF0:USTF0",1770449327453,7.53703261,2022.2,2021.0,3.46170853]
["bitfinex-derivatives","ETHF0:USTF0",1770449327854,7.53703261,2022.2,2020.7,3.1929566]
["bitfinex-derivatives","ETHF0:USTF0",1770449328155,7.53703261,2022.2,2020.7,3.69832685]
["bitfinex-derivatives","ETHF0:USTF0",1770449328356,7.53703261,2022.2,2020.5,11.09275448]
["bitfinex-derivatives","ETHF0:USTF0",1770449328653,10.31619836,2022.0,2020.5,0.00509198]
["bitfinex-derivatives","ETHF0:USTF0",1770449328852,7.53703261,2021.9,2020.5,0.00509198]
["bitfinex-derivatives","ETHF0:USTF0",1770449329455,10.31619836,2021.9,2020.5,0.00509198]
["bitfinex-derivatives","ETHF0:USTF0",1770449329755,10.31619836,2021.9,2019.7,14.45248902]
["bitfinex-derivatives","ETHF0:USTF0",1770449329756,7.78452261,2021.6,2019.7,14.45248902]
["bitfinex-derivatives","ETHF0:USTF0",1770449330052,7.78452261,2021.6,2019.7,8.1423059]
["bitfinex-derivatives","ETHF0:USTF0",1770449330053,7.53703261,2021.3,2019.7,8.1423059]
["bitfinex-derivatives","ETHF0:USTF0",1770449330261,7.53703261,2021.3,2020.2,3.34415035]
["bitfinex-derivatives","ETHF0:USTF0",1770449330961,7.53703261,2021.3,2020.2,3.34879097]
["bitfinex-derivatives","ETHF0:USTF0",1770449331154,7.53703261,2021.3,2020.2,0.00464062]
["bitfinex-derivatives","ETHF0:USTF0",1770449333459,7.53703261,2021.3,2020.2,3.21803563]
["bitfinex-derivatives","ETHF0:USTF0",1770449333963,7.53703261,2021.3,2020.2,0.00464062]
["bitfinex-derivatives","ETHF0:USTF0",1770449334464,7.53703261,2021.3,2019.7,8.1423059]
["bitfinex-derivatives","ETHF0:USTF0",1770449334668,7.53703261,2021.2,2019.7,8.1423059]
["bitfinex-derivatives","ETHF0:USTF0",1770449335359,7.78457261,2021.2,2019.4,0.32086621]
["bitfinex-derivatives","ETHF0:USTF0",1770449335556,7.53703261,2021.1,2019.4,0.00562209]
["bitfinex-derivatives","ETHF0:USTF0",1770449335866,7.53703261,2020.7,2019.4,0.32254677]
["bitfinex-derivatives","ETHF0:USTF0",1770449336163,7.54236712,2020.7,2019.7,8.1423059]
["bitfinex-derivatives","ETHF0:USTF0",1770449336364,7.54236712,2020.7,2019.4,3.37227804]
["bitfinex-derivatives","ETHF0:USTF0",1770449337554,7.53703261,2020.5,2019.4,3.37227804]
["bitfinex-derivatives","ETHF0:USTF0",1770449337758,7.53703261,2020.5,2019.7,8.1423059]
["bitfinex-derivatives","ETHF0:USTF0",1770449338359,7.53703261,2020.5,2019.4,0.45230281]
["bitfinex-derivatives","ETHF0:USTF0",1770449339460,7.53703261,2020.5,2019.9,6.11180217]
["bitfinex-derivatives","ETHF0:USTF0",1770449339655,7.53703261,2020.5,2019.5,6.11180217]
["bitfinex-derivatives","ETHF0:USTF0",1770449339864,7.53703261,2020.5,2019.8,6.11180217]
["bitfinex-derivatives","ETHF0:USTF0",1770449340365,7.54236712,2020.7,2020.1,6.11180217]
["bitfinex-derivatives","ETHF0:USTF0",1770449340554,7.54236712,2020.7,2019.8,6.11180217]
["bitfinex-derivatives","ETHF0:USTF0",1770449340761,7.78997712,2020.7,2019.4,0.00562209]
["bitfinex-derivatives","ETHF0:USTF0",1770449340955,7.54236712,2020.7,2019.4,0.31275083]
["bitfinex-derivatives","ETHF0:USTF0",1770449341367,7.54236712,2020.7,2019.9,6.11180217]
["bitfinex-derivatives","ETHF0:USTF0",1770449341567,0.00533451,2020.7,2020.2,6.11180217]
["bitfinex-derivatives","ETHF0:USTF0",1770449341960,7.53703261,2021.0,2020.3,7.62705633]
["bitfinex-derivatives","ETHF0:USTF0",1770449342156,7.53703261,2021.8,2020.8,6.11180217]
["bitfinex-derivatives","ETHF0:USTF0",1770449342362,7.53703261,2021.8,2020.9,7.62705633]
["bitfinex-derivatives","ETHF0:USTF0",1770449342861,7.54286137,2021.8,2020.2,6.11180217]
["bitfinex-derivatives","ETHF0:USTF0",1770449343064,7.54286137,2021.8,2020.3,7.62705633]
["bitfinex-derivatives","ETHF0:USTF0",1770449343267,7.54286137,2021.8,2020.9,7.62705633]
["bitfinex-derivatives","ETHF0:USTF0",1770449344155,7.54286137,2021.8,2020.9,7.63278547]
["bitfinex-derivatives","ETHF0:USTF0",1770449346567,0.00582876,2021.8,2021.1,7.71868749]
["bitfinex-derivatives","ETHF0:USTF0",1770449346759,7.6783678,2021.8,2020.9,0.00572914]
["bitfinex-derivatives","ETHF0:USTF0",1770449347559,7.6783678,2021.8,2020.4,7.71868749]
["bitfinex-derivatives","ETHF0:USTF0",1770449348563,7.6783678,2021.8,2020.4,7.72339472]
["bitfinex-derivatives","ETHF0:USTF0",1770449349573,7.6783678,2021.8,2020.4,0.00470723]
["bitfinex-derivatives","ETHF0:USTF0",1770449350565,7.6783678,2021.8,2020.4,7.39420163]
["bitfinex-derivatives","ETHF0:USTF0",1770449351074,7.6783678,2021.8,2020.4,0.00470723]
["bitfinex-derivatives","ETHF0:USTF0",1770449351271,7.6783678,2021.8,2020.4,7.34796275]
["bitfinex-derivatives","ETHF0:USTF0",1770449351573,7.6783678,2021.8,2020.6,7.34325552]
["bitfinex-derivatives","ETHF0:USTF0",1770449351769,7.6783678,2021.8,2020.4,0.00470723]
["bitfinex-derivatives","ETHF0:USTF0",1770449354264,7.36507311,2021.5,2019.7,7.49645648]
["bitfinex-derivatives","ETHF0:USTF0",1770449354468,7.36507311,2020.4,2019.4,7.51198967]
["bitfinex-derivatives","ETHF0:USTF0",1770449355174,7.36507311,2020.4,2019.4,7.51712981]
["bitfinex-derivatives","ETHF0:USTF0",1770449355970,7.36507311,2021.1,2020.0,7.14766574]
["bitfinex-derivatives","ETHF0:USTF0",1770449356975,7.36507311,2021.1,2019.9,8.14067557]
["bitfinex-derivatives","ETHF0:USTF0",1770449357269,7.36507311,2021.1,2020.0,7.10252884]
["bitfinex-derivatives","ETHF0:USTF0",1770449359475,7.36507311,2021.1,2019.9,8.14067557]
["bitfinex-derivatives","ETHF0:USTF0",1770449360172,7.36507311,2021.1,2019.5,2.94821038]
["bitfinex-derivatives","ETHF0:USTF0",1770449360373,7.36507311,2021.1,2019.4,15.35634353]
["bitfinex-derivatives","ETHF0:USTF0",1770449360675,7.36507311,2021.1,2019.5,6.90339908]
["bitfinex-derivatives","ETHF0:USTF0",1770449360876,7.36507311,2021.0,2019.5,6.90339908]
["bitfinex-derivatives","ETHF0:USTF0",1770449361577,7.36507311,2021.0,2019.9,6.85933258]
["bitfinex-derivatives","ETHF0:USTF0",1770449363367,7.36507311,2021.0,2020.3,6.10924526]
["bitfinex-derivatives","ETHF0:USTF0",1770449364173,7.36507311,2021.6,2020.7,6.73228076]
["bitfinex-derivatives","ETHF0:USTF0",1770449364473,7.36507311,2021.6,2020.9,6.10924526]
["bitfinex-derivatives","ETHF0:USTF0",1770449364676,7.36507311,2021.6,2020.9,0.00507703]
["bitfinex-derivatives","ETHF0:USTF0",1770449366476,0.00582876,2021.8,2021.5,12.75298325]
["bitfinex-derivatives","ETHF0:USTF0",1770449366673,7.36507311,2022.1,2021.5,12.75298325]
["bitfinex-derivatives","ETHF0:USTF0",1770449366877,7.36507311,2022.1,2021.2,12.75298325]
["bitfinex-derivatives","ETHF0:USTF0",1770449367680,7.36507311,2022.1,2021.3,6.60125175]
["bitfinex-derivatives","ETHF0:USTF0",1770449367681,18.88506432,2021.6,2021.3,6.60125175]
["bitfinex-derivatives","ETHF0:USTF0",1770449367878,7.37006497,2022.1,2021.3,6.60125175]
["bitfinex-derivatives","ETHF0:USTF0",1770449368077,7.37006497,2022.1,2021.2,6.10924526]
["bitfinex-derivatives","ETHF0:USTF0",1770449368873,7.37006497,2022.1,2020.9,0.00507703]
["bitfinex-derivatives","ETHF0:USTF0",1770449369081,7.61749497,2022.1,2020.9,6.10924526]
["bitfinex-derivatives","ETHF0:USTF0",1770449369272,7.61749497,2022.1,2020.7,6.56931815]
["bitfinex-derivatives","ETHF0:USTF0",1770449369673,7.61749497,2022.1,2020.6,6.10924526]
["bitfinex-derivatives","ETHF0:USTF0",1770449369880,7.61749497,2022.1,2020.4,7.70363865]
["bitfinex-derivatives","ETHF0:USTF0",1770449370074,7.37006497,2022.1,2020.9,13.81288391]
["bitfinex-derivatives","ETHF0:USTF0",1770449371678,7.37006497,2022.1,2020.6,6.10924526]
["bitfinex-derivatives","ETHF0:USTF0",1770449371882,7.37006497,2022.1,2020.6,13.81288391]
["bitfinex-derivatives","ETHF0:USTF0",1770449372073,7.37006497,2022.1,2020.7,7.6956799]
["bitfinex-derivatives","ETHF0:USTF0",1770449376483,7.37006497,2022.1,2021.1,6.10924526]
["bitfinex-derivatives","ETHF0:USTF0",1770449376985,7.37006497,2022.1,2020.8,6.10924526]
["bitfinex-derivatives","ETHF0:USTF0",1770449377584,7.37006497,2022.1,2020.8,13.53987029]
["bitfinex-derivatives","ETHF0:USTF0",1770449379688,7.37006497,2022.1,2020.8,6.10924526]
["bitfinex-derivatives","ETHF0:USTF0",1770449380484,7.37006497,2022.1,2020.8,13.41056809]
["bitfinex-derivatives","ETHF0:USTF0",1770449380981,7.37006497,2022.1,2020.8,7.30132283]
["bitfinex-derivatives","ETHF0:USTF0",1770449381684,7.33135951,2021.9,2020.4,7.26044828]
["bitfinex-derivatives","ETHF0:USTF0",1770449381887,7.33135951,2021.7,2020.4,0.00355903]
["bitfinex-derivatives","ETHF0:USTF0",1770449382083,7.33135951,2021.6,2020.4,0.00355903]
["bitfinex-derivatives","ETHF0:USTF0",1770449383284,7.33135951,2021.4,2020.4,7.208982]
["bitfinex-derivatives","ETHF0:USTF0",1770449384987,2.77916575,2021.8,2020.8,6.1091972]
["bitfinex-derivatives","ETHF0:USTF0",1770449385187,7.33135951,2021.9,2020.9,7.10588945]
["bitfinex-derivatives","ETHF0:USTF0",1770449386685,0.00499186,2022.1,2021.3,7.01013675]
["bitfinex-derivatives","ETHF0:USTF0",1770449386898,7.33635137,2022.1,2021.3,7.01013675]
["bitfinex-derivatives","ETHF0:USTF0",1770449387094,0.00499186,2022.1,2021.3,7.01013675]
["bitfinex-derivatives","ETHF0:USTF0",1770449387394,7.33135951,2022.9,2021.7,6.96190307]
["bitfinex-derivatives","ETHF0:USTF0",1770449387787,7.33135951,2023.5,2021.8,6.96190307]
["bitfinex-derivatives","ETHF0:USTF0",1770449388391,7.33499974,2023.5,2021.8,6.96190307]
["bitfinex-derivatives","ETHF0:USTF0",1770449391794,7.33499974,2023.5,2022.1,6.83341819]
["bitfinex-derivatives","ETHF0:USTF0",1770449391994,7.33499974,2023.5,2022.5,6.83341819]
["bitfinex-derivatives","ETHF0:USTF0",1770449393596,7.33499974,2023.5,2022.5,7.14242605]
["bitfinex-derivatives","ETHF0:USTF0",1770449393891,7.33499974,2023.5,2022.5,0.30900786]
["bitfinex-derivatives","ETHF0:USTF0",1770449394089,7.33499974,2023.5,2022.3,6.73874042]
["bitfinex-derivatives","ETHF0:USTF0",1770449396092,7.33499974,2023.5,2022.5,6.6025028]
["bitfinex-derivatives","ETHF0:USTF0",1770449396696,7.33135951,2024.1,2023.3,6.55843962]
["bitfinex-derivatives","ETHF0:USTF0",1770449396890,7.33135951,2024.1,2023.0,6.55843962]
["bitfinex-derivatives","ETHF0:USTF0",1770449397293,7.33135951,2024.1,2022.7,6.55728353]
["bitfinex-derivatives","ETHF0:USTF0",1770449397699,7.33716152,2024.1,2022.7,6.55728353]
["bitfinex-derivatives","ETHF0:USTF0",1770449398296,7.33716152,2024.1,2023.2,6.37328826]
["bitfinex-derivatives","ETHF0:USTF0",1770449398796,0.00580201,2024.1,2023.2,6.37328826]
["bitfinex-derivatives","ETHF0:USTF0",1770449399099,2.77916575,2025.3,2023.5,6.14726605]
["bitfinex-derivatives","ETHF0:USTF0",1770449399100,7.33135951,2025.3,2023.5,6.14726605]
["bitfinex-derivatives","ETHF0:USTF0",1770449399297,7.57840951,2025.3,2023.3,6.10734366]
["bitfinex-derivatives","ETHF0:USTF0",1770449399600,7.66440051,2025.3,2023.3,6.10734366]
["bitfinex-derivatives","ETHF0:USTF0",1770449400004,7.66788459,2025.3,2023.3,6.10734366]
["bitfinex-derivatives","ETHF0:USTF0",1770449400903,0.00348408,2025.3,2024.1,6.05788859]
["bitfinex-derivatives","ETHF0:USTF0",1770449401092,7.33135951,2025.9,2024.4,6.05741175]
["bitfinex-derivatives","ETHF0:USTF0",1770449401291,7.33135951,2025.9,2023.8,6.01776525]
["bitfinex-derivatives","ETHF0:USTF0",1770449401492,7.33135951,2025.7,2023.7,6.01776525]
["bitfinex-derivatives","ETHF0:USTF0",1770449401802,7.57841951,2025.2,2023.4,6.01776525]
["bitfinex-derivatives","ETHF0:USTF0",1770449402003,7.33135951,2024.5,2022.5,11.96211688]
["bitfinex-derivatives","ETHF0:USTF0",1770449402192,7.33135951,2023.8,2022.3,0.32005207]
["bitfinex-derivatives","ETHF0:USTF0",1770449402395,7.33135951,2023.6,2021.4,11.92703064]
["bitfinex-derivatives","ETHF0:USTF0",1770449402702,7.57865951,2023.2,2021.1,5.81783344]
["bitfinex-derivatives","ETHF0:USTF0",1770449403005,7.33135951,2023.2,2021.7,5.81783344]
["bitfinex-derivatives","ETHF0:USTF0",1770449403203,7.3349581,2023.2,2021.7,0.00510807]
["bitfinex-derivatives","ETHF0:USTF0",1770449403402,7.3349581,2023.2,2021.7,5.78354986]
["bitfinex-derivatives","ETHF0:USTF0",1770449403599,0.00359859,2023.2,2022.4,5.77844179]
["bitfinex-derivatives","ETHF0:USTF0",1770449403796,7.33135951,2023.8,2022.8,5.77844179]
["bitfinex-derivatives","ETHF0:USTF0",1770449404197,7.33135951,2023.8,2022.4,6.1091972]
["bitfinex-derivatives","ETHF0:USTF0",1770449404198,7.33135951,2023.8,2022.5,5.5733102]
["bitfinex-derivatives","ETHF0:USTF0",1770449404507,7.33135951,2023.8,2022.2,5.5733102]
["bitfinex-derivatives","ETHF0:USTF0",1770449404703,7.33135951,2023.8,2022.0,6.3566272]
["bitfinex-derivatives","ETHF0:USTF0",1770449404704,7.33135951,2023.8,2022.5,5.5733102]
["bitfinex-derivatives","ETHF0:USTF0",1770449404901,7.3354709,2023.8,2022.5,5.5733102]
["bitfinex-derivatives","ETHF0:USTF0",1770449405300,7.3354709,2023.8,2022.9,5.53411228]
["bitfinex-derivatives","ETHF0:USTF0",1770449405605,0.00411139,2023.8,2022.9,5.53411228]
["bitfinex-derivatives","ETHF0:USTF0",1770449405808,0.00411139,2023.8,2022.4,6.1091972]
["bitfinex-derivatives","ETHF0:USTF0",1770449405809,7.33135951,2024.1,2023.2,11.62032642]
["bitfinex-derivatives","ETHF0:USTF0",1770449406109,7.33135951,2024.1,2022.7,5.63564151]
["bitfinex-derivatives","ETHF0:USTF0",1770449406302,7.33135951,2024.1,2022.9,5.59692137]
["bitfinex-derivatives","ETHF0:USTF0",1770449406807,7.33611884,2024.1,2022.9,0.00523737]
["bitfinex-derivatives","ETHF0:USTF0",1770449409105,7.18073653,2024.0,2022.0,5.59987989]
["bitfinex-derivatives","ETHF0:USTF0",1770449409418,7.27594119,2023.2,2021.4,5.87269054]
["bitfinex-derivatives","ETHF0:USTF0",1770449409611,7.52327119,2023.0,2020.9,5.56217389]
["bitfinex-derivatives","ETHF0:USTF0",1770449409810,7.27594119,2023.0,2021.2,5.56217389]
["bitfinex-derivatives","ETHF0:USTF0",1770449410011,7.27594119,2023.0,2020.9,5.87690194]
["bitfinex-derivatives","ETHF0:USTF0",1770449410208,7.27594119,2023.0,2020.9,5.8805603]
["bitfinex-derivatives","ETHF0:USTF0",1770449410209,7.52326119,2023.0,2020.9,5.8805603]
["bitfinex-derivatives","ETHF0:USTF0",1770449410907,7.52326119,2023.0,2021.3,11.64428738]
["bitfinex-derivatives","ETHF0:USTF0",1770449411712,7.52326119,2023.0,2021.3,5.53509018]
["bitfinex-derivatives","ETHF0:USTF0",1770449412009,7.52326119,2023.0,2020.9,5.8152949]
["bitfinex-derivatives","ETHF0:USTF0",1770449412415,7.27594119,2022.9,2020.9,5.8152949]
["bitfinex-derivatives","ETHF0:USTF0",1770449413407,7.27594119,2022.9,2021.3,5.42041181]
["bitfinex-derivatives","ETHF0:USTF0",1770449413919,7.27594119,2022.9,2021.0,5.42041181]
["bitfinex-derivatives","ETHF0:USTF0",1770449414518,7.27594119,2022.9,2021.3,5.39090767]
["bitfinex-derivatives","ETHF0:USTF0",1770449415512,7.27594119,2022.9,2021.6,5.35285495]
["bitfinex-derivatives","ETHF0:USTF0",1770449416323,7.27594119,2022.9,2021.3,5.241155]
["bitfinex-derivatives","ETHF0:USTF0",1770449417414,7.27594119,2022.9,2021.0,11.31279913]
["bitfinex-derivatives","ETHF0:USTF0",1770449417622,7.27594119,2022.4,2020.9,0.31838641]
["bitfinex-derivatives","ETHF0:USTF0",1770449417917,7.28230879,2022.4,2020.9,0.31838641]
["bitfinex-derivatives","ETHF0:USTF0",1770449418815,7.28230879,2022.4,2020.9,0.00365836]
["bitfinex-derivatives","ETHF0:USTF0",1770449419015,7.27594119,2021.9,2019.8,5.30983801]
["bitfinex-derivatives","ETHF0:USTF0",1770449419317,7.27594119,2021.7,2019.9,5.27289024]
["bitfinex-derivatives","ETHF0:USTF0",1770449420015,7.27594119,2021.7,2019.9,5.59870619]
["bitfinex-derivatives","ETHF0:USTF0",1770449421114,7.27594119,2021.0,2019.2,5.46897072]
["bitfinex-derivatives","ETHF0:USTF0",1770449421516,7.27594119,2021.0,2019.2,5.22119072]
["bitfinex-derivatives","ETHF0:USTF0",1770449422217,7.27594119,2021.0,2019.2,5.54290736]
["bitfinex-derivatives","ETHF0:USTF0",1770449422622,7.27594119,2021.0,2019.4,5.02834868]
["bitfinex-derivatives","ETHF0:USTF0",1770449423619,7.27594119,2020.8,2019.2,0.32171664]
["bitfinex-derivatives","ETHF0:USTF0",1770449423815,7.52761008,2020.8,2019.2,0.32171664]
["bitfinex-derivatives","ETHF0:USTF0",1770449425423,7.52761008,2020.8,2019.2,5.28357608]
["bitfinex-derivatives","ETHF0:USTF0",1770449425623,7.28002008,2020.8,2019.2,5.28357608]
["bitfinex-derivatives","ETHF0:USTF0",1770449425925,7.28002008,2020.8,2019.2,0.32171664]
["bitfinex-derivatives","ETHF0:USTF0",1770449426227,7.27594119,2020.6,2019.2,0.32171664]
["bitfinex-derivatives","ETHF0:USTF0",1770449426722,7.27594119,2020.4,2019.2,0.32171664]
["bitfinex-derivatives","ETHF0:USTF0",1770449427324,7.27594119,2020.4,2019.2,0.00489367]
["bitfinex-derivatives","ETHF0:USTF0",1770449427826,7.52358119,2020.4,2019.2,0.00489367]
["bitfinex-derivatives","ETHF0:USTF0",1770449428424,7.27594119,2019.9,2017.8,4.80156965]
["bitfinex-derivatives","ETHF0:USTF0",1770449428731,7.52364119,2019.9,2017.9,4.80156965]
["bitfinex-derivatives","ETHF0:USTF0",1770449428927,7.27594119,2019.6,2017.8,5.11845819]
["bitfinex-derivatives","ETHF0:USTF0",1770449429327,7.27594119,2019.4,2017.8,5.12286761]
["bitfinex-derivatives","ETHF0:USTF0",1770449429830,7.52370119,2019.4,2017.8,0.32156628]
["bitfinex-derivatives","ETHF0:USTF0",1770449430029,7.27594119,2019.2,2017.8,0.00440942]
["bitfinex-derivatives","ETHF0:USTF0",1770449430230,7.28099019,2019.2,2017.8,0.00440942]
["bitfinex-derivatives","ETHF0:USTF0",1770449430730,7.27594119,2018.9,2016.8,4.9867155]
["bitfinex-derivatives","ETHF0:USTF0",1770449431230,7.27594119,2018.9,2017.0,4.73836004]
["bitfinex-derivatives","ETHF0:USTF0",1770449431621,7.27594119,2018.9,2017.0,4.74268728]
["bitfinex-derivatives","ETHF0:USTF0",1770449433536,7.27594119,2018.9,2017.2,4.63964467]
["bitfinex-derivatives","ETHF0:USTF0",1770449434128,7.27594119,2018.9,2017.0,0.00432724]
["bitfinex-derivatives","ETHF0:USTF0",1770449434332,0.005049,2019.2,2017.0,4.59930022]
["bitfinex-derivatives","ETHF0:USTF0",1770449434333,7.27594119,2018.7,2017.0,4.59930022]
["bitfinex-derivatives","ETHF0:USTF0",1770449434935,7.52379119,2018.7,2017.0,0.00432724]
["bitfinex-derivatives","ETHF0:USTF0",1770449435136,7.27594119,2018.4,2017.0,0.00432724]
["bitfinex-derivatives","ETHF0:USTF0",1770449435924,6.43387682,2018.0,2016.0,4.8219243]
["bitfinex-derivatives","ETHF0:USTF0",1770449436131,6.43387682,2018.0,2016.5,4.56945687]
["bitfinex-derivatives","ETHF0:USTF0",1770449436331,6.43387682,2018.0,2016.1,4.5349459]
["bitfinex-derivatives","ETHF0:USTF0",1770449436937,6.43387682,2018.0,2016.1,4.53992843]
["bitfinex-derivatives","ETHF0:USTF0",1770449437537,6.43387682,2018.0,2016.1,4.84822143]
["bitfinex-derivatives","ETHF0:USTF0",1770449438939,6.68181682,2018.0,2016.1,4.84822143]
["bitfinex-derivatives","ETHF0:USTF0",1770449440038,6.43387682,2018.0,2016.1,4.84822143]
["bitfinex-derivatives","ETHF0:USTF0",1770449440833,6.43387682,2018.0,2016.4,4.80789505]
["bitfinex-derivatives","ETHF0:USTF0",1770449441134,6.43387682,2018.0,2016.1,0.31327553]
["bitfinex-derivatives","ETHF0:USTF0",1770449441135,6.43387682,2018.5,2016.9,5.05475123]
["bitfinex-derivatives","ETHF0:USTF0",1770449442137,6.43387682,2018.8,2017.1,4.63259102]
["bitfinex-derivatives","ETHF0:USTF0",1770449442336,6.43387682,2019.1,2017.8,4.84676654]
["bitfinex-derivatives","ETHF0:USTF0",1770449442635,6.43387682,2019.1,2017.8,4.85293393]
["bitfinex-derivatives","ETHF0:USTF0",1770449442936,0.005049,2019.2,2018.3,4.59795672]
["bitfinex-derivatives","ETHF0:USTF0",1770449443241,6.43387682,2020.5,2018.3,4.59795672]
["bitfinex-derivatives","ETHF0:USTF0",1770449443430,6.43387682,2020.5,2018.8,4.55926594]
["bitfinex-derivatives","ETHF0:USTF0",1770449443633,6.43387682,2020.5,2019.0,4.55926594]
["bitfinex-derivatives","ETHF0:USTF0",1770449443832,6.43387682,2020.8,2019.4,4.55926594]
["bitfinex-derivatives","ETHF0:USTF0",1770449444339,6.43387682,2021.4,2019.8,4.51530964]
["bitfinex-derivatives","ETHF0:USTF0",1770449444541,6.43387682,2022.5,2019.8,4.51530964]
["bitfinex-derivatives","ETHF0:USTF0",1770449444735,6.43387682,2022.5,2020.0,4.51530964]
["bitfinex-derivatives","ETHF0:USTF0",1770449444942,6.43387682,2022.5,2020.0,4.76298964]
["bitfinex-derivatives","ETHF0:USTF0",1770449445138,6.43387682,2022.5,2020.6,4.51448134]
["bitfinex-derivatives","ETHF0:USTF0",1770449445337,6.43387682,2022.5,2020.4,8.15315581]
["bitfinex-derivatives","ETHF0:USTF0",1770449445338,6.43387682,2022.5,2020.8,4.72893473]
["bitfinex-derivatives","ETHF0:USTF0",1770449445540,6.43387682,2022.5,2021.1,4.48134473]
["bitfinex-derivatives","ETHF0:USTF0",1770449445737,6.43836073,2022.5,2021.1,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1770449446230,6.68128682,2022.3,2020.0,4.48300286]
["bitfinex-derivatives","ETHF0:USTF0",1770449446435,6.43387682,2021.9,2020.3,4.48300286]
["bitfinex-derivatives","ETHF0:USTF0",1770449446832,6.43387682,2021.9,2020.3,0.30778664]
["bitfinex-derivatives","ETHF0:USTF0",1770449447035,6.43387682,2021.9,2020.0,4.48300286]
["bitfinex-derivatives","ETHF0:USTF0",1770449447238,6.43387682,2021.9,2020.6,4.44929156]
["bitfinex-derivatives","ETHF0:USTF0",1770449447533,6.43387682,2021.9,2020.5,8.13479093]
["bitfinex-derivatives","ETHF0:USTF0",1770449447534,6.43836073,2022.5,2021.3,8.13479093]
["bitfinex-derivatives","ETHF0:USTF0",1770449447740,6.43387682,2022.8,2021.8,4.44929156]
["bitfinex-derivatives","ETHF0:USTF0",1770449447934,2.76016774,2024.1,2021.5,4.44929156]
["bitfinex-derivatives","ETHF0:USTF0",1770449448131,6.43387682,2023.7,2021.7,4.44282598]
["bitfinex-derivatives","ETHF0:USTF0",1770449448336,6.43387682,2023.7,2020.4,5.4810281]
["bitfinex-derivatives","ETHF0:USTF0",1770449448337,6.43387682,2023.7,2021.4,4.41017001]
["bitfinex-derivatives","ETHF0:USTF0",1770449448831,6.43387682,2023.5,2021.4,4.41562856]
["bitfinex-derivatives","ETHF0:USTF0",1770449449035,0.00548876,2023.7,2021.4,0.00545855]
["bitfinex-derivatives","ETHF0:USTF0",1770449449036,6.43387682,2023.3,2021.4,0.00545855]
["bitfinex-derivatives","ETHF0:USTF0",1770449449238,6.43387682,2023.3,2021.6,4.37643918]
["bitfinex-derivatives","ETHF0:USTF0",1770449449444,6.43387682,2023.3,2021.7,4.37643918]
["bitfinex-derivatives","ETHF0:USTF0",1770449450040,6.43387682,2023.3,2022.3,4.18914734]
["bitfinex-derivatives","ETHF0:USTF0",1770449450245,6.43387682,2023.6,2022.3,4.18914734]
["bitfinex-derivatives","ETHF0:USTF0",1770449450444,6.43387682,2023.6,2022.0,4.15643938]
["bitfinex-derivatives","ETHF0:USTF0",1770449450741,6.43387682,2023.6,2021.4,8.14024948]
["bitfinex-derivatives","ETHF0:USTF0",1770449450742,6.43387682,2023.4,2021.4,0.00545855]
["bitfinex-derivatives","ETHF0:USTF0",1770449450935,6.43387682,2023.4,2021.4,4.16146407]
["bitfinex-derivatives","ETHF0:USTF0",1770449451737,6.43387682,2023.4,2021.6,4.12342469]
["bitfinex-derivatives","ETHF0:USTF0",1770449454238,6.43387682,2023.4,2021.4,0.00545855]
["bitfinex-derivatives","ETHF0:USTF0",1770449454545,6.43387682,2023.4,2021.4,4.12662354]
["bitfinex-derivatives","ETHF0:USTF0",1770449455940,6.43387682,2023.4,2021.7,3.80866889]
["bitfinex-derivatives","ETHF0:USTF0",1770449458545,6.43387682,2023.4,2021.4,3.83498101]
["bitfinex-derivatives","ETHF0:USTF0",1770449459148,6.43387682,2023.4,2021.7,3.82926243]
["bitfinex-derivatives","ETHF0:USTF0",1770449460048,6.43387682,2023.4,2021.4,0.00545855]
["bitfinex-derivatives","ETHF0:USTF0",1770449460248,6.43387682,2023.2,2021.4,0.00545855]
["bitfinex-derivatives","ETHF0:USTF0",1770449460445,6.43387682,2023.0,2021.4,0.00545855]
["bitfinex-derivatives","ETHF0:USTF0",1770449460749,6.43387682,2022.8,2020.8,3.82111471]
["bitfinex-derivatives","ETHF0:USTF0",1770449460952,6.43387682,2022.2,2020.0,8.45520213]
["bitfinex-derivatives","ETHF0:USTF0",1770449461255,6.43387682,2022.0,2020.4,11.92962951]
["bitfinex-derivatives","ETHF0:USTF0",1770449461440,6.43387682,2022.0,2020.4,3.79483858]
["bitfinex-derivatives","ETHF0:USTF0",1770449461846,6.43387682,2022.0,2020.4,3.79997755]
["bitfinex-derivatives","ETHF0:USTF0",1770449461847,6.43923833,2022.0,2020.4,3.79997755]
["bitfinex-derivatives","ETHF0:USTF0",1770449462247,6.43923833,2022.0,2020.8,3.70137762]
["bitfinex-derivatives","ETHF0:USTF0",1770449462851,6.43923833,2022.0,2020.5,3.67053587]
["bitfinex-derivatives","ETHF0:USTF0",1770449463355,6.43923833,2022.0,2021.1,8.13479093]
["bitfinex-derivatives","ETHF0:USTF0",1770449464144,6.43923833,2022.0,2020.5,3.97879542]
["bitfinex-derivatives","ETHF0:USTF0",1770449464350,6.43923833,2022.0,2020.5,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1770449464650,6.43923833,2022.0,2020.5,3.7001801]
["bitfinex-derivatives","ETHF0:USTF0",1770449464859,6.43923833,2022.0,2020.6,3.7001801]
["bitfinex-derivatives","ETHF0:USTF0",1770449465155,6.43923833,2022.0,2020.4,0.00513897]
["bitfinex-derivatives","ETHF0:USTF0",1770449465552,6.68667833,2022.0,2020.4,0.00513897]
["bitfinex-derivatives","ETHF0:USTF0",1770449465753,6.43923833,2022.0,2020.4,3.67057846]
["bitfinex-derivatives","ETHF0:USTF0",1770449467048,6.43923833,2022.0,2020.8,3.61110787]
["bitfinex-derivatives","ETHF0:USTF0",1770449468751,6.43923833,2022.0,2020.8,3.85868787]
["bitfinex-derivatives","ETHF0:USTF0",1770449468958,6.43923833,2022.0,2021.2,3.4521545]
["bitfinex-derivatives","ETHF0:USTF0",1770449469152,6.03136746,2022.4,2021.2,3.4521545]
["bitfinex-derivatives","ETHF0:USTF0",1770449469454,6.03136746,2022.4,2021.5,6.10172698]
["bitfinex-derivatives","ETHF0:USTF0",1770449469656,6.03136746,2022.4,2021.5,9.5464433]
["bitfinex-derivatives","ETHF0:USTF0",1770449470054,6.03136746,2022.4,2021.6,3.45989791]
["bitfinex-derivatives","ETHF0:USTF0",1770449470357,0.00580484,2022.4,2021.8,6.10172698]
["bitfinex-derivatives","ETHF0:USTF0",1770449470750,0.00580484,2022.4,2021.8,9.53176052]
["bitfinex-derivatives","ETHF0:USTF0",1770449471349,6.0371723,2022.4,2021.2,6.10172698]
["bitfinex-derivatives","ETHF0:USTF0",1770449471550,6.0371723,2022.4,2020.9,3.39971493]
["bitfinex-derivatives","ETHF0:USTF0",1770449471750,6.0371723,2022.4,2021.6,3.39971493]
["bitfinex-derivatives","ETHF0:USTF0",1770449472461,6.0371723,2022.4,2021.5,8.13955469]
["bitfinex-derivatives","ETHF0:USTF0",1770449472655,6.0371723,2022.4,2021.4,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1770449472858,6.0371723,2022.4,2021.1,8.13955469]
["bitfinex-derivatives","ETHF0:USTF0",1770449473052,6.0371723,2022.4,2020.8,3.37262048]
["bitfinex-derivatives","ETHF0:USTF0",1770449474254,6.03136746,2022.1,2020.4,0.00513897]
["bitfinex-derivatives","ETHF0:USTF0",1770449474656,6.03136746,2022.0,2020.4,3.32745952]
["bitfinex-derivatives","ETHF0:USTF0",1770449475255,8.75791859,2021.8,2020.4,0.00513897]
["bitfinex-derivatives","ETHF0:USTF0",1770449475452,6.03136746,2021.8,2020.4,0.00513897]
["bitfinex-derivatives","ETHF0:USTF0",1770449475658,6.03136746,2021.8,2020.4,3.29756107]
["bitfinex-derivatives","ETHF0:USTF0",1770449475863,6.03136746,2021.8,2020.5,11.43197679]
["bitfinex-derivatives","ETHF0:USTF0",1770449476552,6.03136746,2021.8,2020.9,11.39192011]
["bitfinex-derivatives","ETHF0:USTF0",1770449476756,6.03136746,2021.8,2021.0,3.25236542]
["bitfinex-derivatives","ETHF0:USTF0",1770449477158,6.03136746,2022.1,2021.0,3.25236542]
["bitfinex-derivatives","ETHF0:USTF0",1770449478262,6.0371723,2022.4,2021.4,3.17868567]
["bitfinex-derivatives","ETHF0:USTF0",1770449478463,6.0371723,2022.4,2021.1,3.14934528]
["bitfinex-derivatives","ETHF0:USTF0",1770449478864,6.0371723,2022.4,2020.9,8.13955469]
["bitfinex-derivatives","ETHF0:USTF0",1770449479067,6.0371723,2022.4,2020.9,11.28889997]
["bitfinex-derivatives","ETHF0:USTF0",1770449479652,6.03136746,2022.2,2020.4,0.00513897]
["bitfinex-derivatives","ETHF0:USTF0",1770449479858,6.03136746,2022.0,2020.4,0.00513897]
["bitfinex-derivatives","ETHF0:USTF0",1770449480257,6.03136746,2021.5,2020.0,3.40440028]
["bitfinex-derivatives","ETHF0:USTF0",1770449480457,6.03136746,2021.5,2020.0,0.3204112]
["bitfinex-derivatives","ETHF0:USTF0",1770449480671,6.27887746,2021.5,2019.7,3.08398908]
["bitfinex-derivatives","ETHF0:USTF0",1770449480856,6.03136746,2021.0,2019.6,3.40623938]
["bitfinex-derivatives","ETHF0:USTF0",1770449481164,6.03136746,2021.0,2019.6,0.3222503]
["bitfinex-derivatives","ETHF0:USTF0",1770449481363,6.03136746,2021.0,2019.6,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1770449481565,6.03136746,2020.8,2018.7,3.05526154]
["bitfinex-derivatives","ETHF0:USTF0",1770449481762,6.03136746,2020.7,2018.7,3.05526154]
["bitfinex-derivatives","ETHF0:USTF0",1770449481962,6.03136746,2020.2,2018.5,0.32086976]
["bitfinex-derivatives","ETHF0:USTF0",1770449482160,6.03136746,2020.2,2018.8,3.0439222]
["bitfinex-derivatives","ETHF0:USTF0",1770449482365,6.03136746,2020.2,2019.1,11.18347689]
["bitfinex-derivatives","ETHF0:USTF0",1770449482567,6.03611245,2020.2,2019.1,3.04975262]
["bitfinex-derivatives","ETHF0:USTF0",1770449482762,6.03611245,2020.2,2019.1,0.00583042]
["bitfinex-derivatives","ETHF0:USTF0",1770449483464,6.03611245,2020.2,2019.1,3.02085109]
["bitfinex-derivatives","ETHF0:USTF0",1770449483673,0.00474499,2020.2,2019.1,3.02085109]
["bitfinex-derivatives","ETHF0:USTF0",1770449483973,6.03611245,2020.2,2019.1,0.00583042]
["bitfinex-derivatives","ETHF0:USTF0",1770449484171,6.03611245,2020.2,2019.1,2.99452073]
["bitfinex-derivatives","ETHF0:USTF0",1770449485264,6.03611245,2020.2,2019.1,0.00583042]
["bitfinex-derivatives","ETHF0:USTF0",1770449485867,6.03611245,2020.2,2018.2,8.13955469]
["bitfinex-derivatives","ETHF0:USTF0",1770449486172,6.03136746,2019.8,2018.0,2.97917456]
["bitfinex-derivatives","ETHF0:USTF0",1770449486769,6.03136746,2019.8,2017.7,2.95070262]
["bitfinex-derivatives","ETHF0:USTF0",1770449487066,6.27907746,2019.8,2017.9,2.9505594]
["bitfinex-derivatives","ETHF0:USTF0",1770449487673,6.27907746,2019.8,2017.9,3.26813939]
["bitfinex-derivatives","ETHF0:USTF0",1770449488070,6.27907746,2019.8,2017.9,0.31757999]
["bitfinex-derivatives","ETHF0:USTF0",1770449488370,6.03136746,2019.5,2017.7,0.00591415]
["bitfinex-derivatives","ETHF0:USTF0",1770449488761,8.13955469,2019.8,2017.7,0.00591415]
["bitfinex-derivatives","ETHF0:USTF0",1770449488762,6.03136746,2019.3,2017.7,0.00591415]
["bitfinex-derivatives","ETHF0:USTF0",1770449489068,6.03136746,2019.1,2016.9,2.67111044]
["bitfinex-derivatives","ETHF0:USTF0",1770449489377,6.03136746,2018.9,2016.9,2.67111044]
["bitfinex-derivatives","ETHF0:USTF0",1770449489767,6.03136746,2018.9,2016.9,2.98227435]
["bitfinex-derivatives","ETHF0:USTF0",1770449490174,6.03136746,2018.9,2016.9,2.9877103]
["bitfinex-derivatives","ETHF0:USTF0",1770449490375,6.03136746,2018.9,2016.9,0.31659986]
["bitfinex-derivatives","ETHF0:USTF0",1770449490576,6.03136746,2018.9,2016.9,2.95747715]
["bitfinex-derivatives","ETHF0:USTF0",1770449490776,6.03136746,2018.9,2016.9,0.31659986]
["bitfinex-derivatives","ETHF0:USTF0",1770449491172,6.03136746,2018.6,2016.9,0.00543595]
["bitfinex-derivatives","ETHF0:USTF0",1770449491372,6.03136746,2018.2,2016.0,10.75825447]
["bitfinex-derivatives","ETHF0:USTF0",1770449491566,6.03136746,2018.2,2016.1,2.61869978]
["bitfinex-derivatives","ETHF0:USTF0",1770449492170,6.03136746,2018.2,2016.1,2.93275869]
["bitfinex-derivatives","ETHF0:USTF0",1770449492366,6.03136746,2018.2,2016.1,2.93671997]
["bitfinex-derivatives","ETHF0:USTF0",1770449492974,6.03136746,2018.2,2016.1,0.31802019]
["bitfinex-derivatives","ETHF0:USTF0",1770449493280,6.03136746,2018.2,2016.4,2.57674039]
["bitfinex-derivatives","ETHF0:USTF0",1770449493677,6.03136746,2018.2,2016.3,8.13955469]
["bitfinex-derivatives","ETHF0:USTF0",1770449493874,6.03136746,2018.0,2016.1,2.89476058]
["bitfinex-derivatives","ETHF0:USTF0",1770449494778,6.03136746,2018.0,2016.6,2.53310967]
["bitfinex-derivatives","ETHF0:USTF0",1770449495174,6.03136746,2018.0,2015.7,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1770449495175,8.13955469,2017.8,2015.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1770449495376,6.03136746,2017.7,2015.5,2.75811192]
["bitfinex-derivatives","ETHF0:USTF0",1770449495684,6.03136746,2017.7,2015.3,8.13955469]
["bitfinex-derivatives","ETHF0:USTF0",1770449495685,6.27933746,2017.7,2015.8,2.52051189]
["bitfinex-derivatives","ETHF0:USTF0",1770449496087,6.27933746,2017.7,2015.8,2.83018027]
["bitfinex-derivatives","ETHF0:USTF0",1770449496287,6.03136746,2017.7,2015.8,2.83565178]
["bitfinex-derivatives","ETHF0:USTF0",1770449498487,6.03136746,2017.7,2015.8,3.08385178]
["bitfinex-derivatives","ETHF0:USTF0",1770449499390,6.03136746,2017.7,2016.2,2.32181588]
["bitfinex-derivatives","ETHF0:USTF0",1770449500289,6.03136746,2017.7,2016.2,2.56996588]
["bitfinex-derivatives","ETHF0:USTF0",1770449500489,6.03136746,2017.7,2016.4,2.6452873]
["bitfinex-derivatives","ETHF0:USTF0",1770449500894,6.03136746,2017.7,2016.6,2.3971673]
["bitfinex-derivatives","ETHF0:USTF0",1770449501089,6.03136746,2017.7,2016.4,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1770449501489,6.03136746,2017.7,2016.4,2.61865444]
["bitfinex-derivatives","ETHF0:USTF0",1770449501685,5.98889162,2018.5,2016.9,2.61859444]
["bitfinex-derivatives","ETHF0:USTF0",1770449501887,5.98889162,2018.5,2017.1,2.37053444]
["bitfinex-derivatives","ETHF0:USTF0",1770449502089,0.004636,2018.6,2017.7,2.35957549]
["bitfinex-derivatives","ETHF0:USTF0",1770449502284,5.98889162,2018.8,2017.7,0.00421415]
["bitfinex-derivatives","ETHF0:USTF0",1770449503187,5.99346921,2018.8,2017.7,0.00421415]
["bitfinex-derivatives","ETHF0:USTF0",1770449503383,5.99346921,2018.8,2017.7,2.3108694]
["bitfinex-derivatives","ETHF0:USTF0",1770449503592,5.98889162,2019.6,2018.2,2.30207766]
["bitfinex-derivatives","ETHF0:USTF0",1770449504591,5.98889162,2019.6,2018.4,2.27198458]
["bitfinex-derivatives","ETHF0:USTF0",1770449504592,5.99312961,2019.6,2018.4,2.27198458]
["bitfinex-derivatives","ETHF0:USTF0",1770449505188,5.99312961,2019.6,2018.1,2.27231048]
["bitfinex-derivatives","ETHF0:USTF0",1770449505889,5.98889162,2019.5,2017.7,0.00421415]
["bitfinex-derivatives","ETHF0:USTF0",1770449506196,5.98889162,2019.5,2017.7,2.27240056]
["bitfinex-derivatives","ETHF0:USTF0",1770449506495,5.98889162,2019.5,2017.7,0.00421415]
["bitfinex-derivatives","ETHF0:USTF0",1770449506892,6.23665162,2019.5,2017.7,2.24595846]
["bitfinex-derivatives","ETHF0:USTF0",1770449507700,6.23665162,2019.5,2017.7,0.00421415]
["bitfinex-derivatives","ETHF0:USTF0",1770449507896,6.23667162,2019.3,2017.7,0.00421415]
["bitfinex-derivatives","ETHF0:USTF0",1770449508293,5.98889162,2019.3,2017.7,2.1978482]
["bitfinex-derivatives","ETHF0:USTF0",1770449508799,5.98889162,2019.3,2017.9,2.19363405]
["bitfinex-derivatives","ETHF0:USTF0",1770449510000,5.98889162,2019.3,2017.8,2.41569709]
["bitfinex-derivatives","ETHF0:USTF0",1770449511004,5.98889162,2019.3,2017.7,0.00421415]
["bitfinex-derivatives","ETHF0:USTF0",1770449511500,5.98889162,2019.3,2017.1,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1770449511807,5.98889162,2018.6,2016.5,2.11696196]
["bitfinex-derivatives","ETHF0:USTF0",1770449512694,5.98889162,2018.6,2016.5,2.1206638]
["bitfinex-derivatives","ETHF0:USTF0",1770449512900,5.98889162,2018.6,2016.5,2.3687738]
["bitfinex-derivatives","ETHF0:USTF0",1770449513198,5.98889162,2018.6,2016.7,2.07381662]
["bitfinex-derivatives","ETHF0:USTF0",1770449515203,5.98889162,2018.6,2016.9,2.01331829]
["bitfinex-derivatives","ETHF0:USTF0",1770449515901,5.98889162,2018.6,2016.8,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1770449516299,5.98889162,2018.5,2016.8,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1770449516605,5.98889162,2018.5,2016.8,2.27939103]
["bitfinex-derivatives","ETHF0:USTF0",1770449517305,5.98889162,2018.5,2016.8,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1770449517495,5.98889162,2018.3,2016.8,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1770449517701,8.71544275,2018.3,2016.5,0.00370184]
["bitfinex-derivatives","ETHF0:USTF0",1770449518007,5.98889162,2018.0,2016.5,0.00370184]
["bitfinex-derivatives","ETHF0:USTF0",1770449518203,5.99430126,2018.0,2016.5,0.00370184]
["bitfinex-derivatives","ETHF0:USTF0",1770449518406,5.98889162,2017.9,2016.5,0.00370184]
["bitfinex-derivatives","ETHF0:USTF0",1770449518909,8.71544275,2017.9,2016.5,0.00370184]
["bitfinex-derivatives","ETHF0:USTF0",1770449519205,5.98889162,2017.8,2016.5,0.00370184]
["bitfinex-derivatives","ETHF0:USTF0",1770449519602,5.98889162,2017.8,2016.5,1.99450922]
["bitfinex-derivatives","ETHF0:USTF0",1770449520001,5.98889162,2017.8,2016.5,0.00370184]
["bitfinex-derivatives","ETHF0:USTF0",1770449520903,5.98889162,2017.6,2016.5,0.00370184]
["bitfinex-derivatives","ETHF0:USTF0",1770449521207,5.98889162,2017.6,2016.5,1.94193475]
["bitfinex-derivatives","ETHF0:USTF0",1770449521404,5.98889162,2017.9,2016.5,2.19005475]
["bitfinex-derivatives","ETHF0:USTF0",1770449521603,5.98889162,2017.9,2016.7,1.91320215]
["bitfinex-derivatives","ETHF0:USTF0",1770449521802,9.64e-06,2018.0,2017.4,1.91320215]
["bitfinex-derivatives","ETHF0:USTF0",1770449522198,5.98889162,2018.6,2017.6,1.92200585]
["bitfinex-derivatives","ETHF0:USTF0",1770449522405,5.98889162,2018.6,2017.5,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1770449522709,5.98889162,2018.6,2017.0,1.89706615]
["bitfinex-derivatives","ETHF0:USTF0",1770449523305,5.98889162,2018.6,2016.7,1.87273219]
["bitfinex-derivatives","ETHF0:USTF0",1770449523306,5.99242339,2018.6,2016.7,1.87273219]
["bitfinex-derivatives","ETHF0:USTF0",1770449523504,5.98889162,2018.2,2016.5,0.00370184]
["bitfinex-derivatives","ETHF0:USTF0",1770449523808,5.98889162,2018.2,2016.5,1.87643403]
["bitfinex-derivatives","ETHF0:USTF0",1770449524303,5.98889162,2018.2,2016.5,0.00370184]
["bitfinex-derivatives","ETHF0:USTF0",1770449524510,5.98889162,2017.7,2015.7,2.26594484]
["bitfinex-derivatives","ETHF0:USTF0",1770449524705,5.98889162,2017.7,2015.8,2.26594484]
["bitfinex-derivatives","ETHF0:USTF0",1770449524905,5.98889162,2017.7,2015.8,2.51414484]
["bitfinex-derivatives","ETHF0:USTF0",1770449525405,5.98889162,2017.7,2015.8,2.87701189]
["bitfinex-derivatives","ETHF0:USTF0",1770449525704,5.98889162,2017.7,2015.9,2.24075053]
["bitfinex-derivatives","ETHF0:USTF0",1770449526206,5.98889162,2017.7,2015.9,2.48894053]
["bitfinex-derivatives","ETHF0:USTF0",1770449526906,5.98889162,2017.7,2015.8,0.36889861]
["bitfinex-derivatives","ETHF0:USTF0",1770449527107,8.26163699,2017.4,2015.8,0.00603156]
["bitfinex-derivatives","ETHF0:USTF0",1770449527408,5.53508586,2017.4,2015.8,0.00603156]
["bitfinex-derivatives","ETHF0:USTF0",1770449527604,5.53508586,2017.4,2015.8,2.2185862]
["bitfinex-derivatives","ETHF0:USTF0",1770449527808,5.53508586,2017.4,2015.8,0.00603156]
["bitfinex-derivatives","ETHF0:USTF0",1770449528003,5.53508586,2017.2,2015.8,0.00603156]
["bitfinex-derivatives","ETHF0:USTF0",1770449528203,5.78312586,2017.2,2015.2,2.21255464]
["bitfinex-derivatives","ETHF0:USTF0",1770449528810,5.53508586,2017.0,2014.9,2.13098947]
["bitfinex-derivatives","ETHF0:USTF0",1770449529111,5.17958323,2016.8,2014.9,2.13098947]
["bitfinex-derivatives","ETHF0:USTF0",1770449529406,5.17958323,2016.8,2014.9,0.36891704]
["bitfinex-derivatives","ETHF0:USTF0",1770449529608,5.42766323,2016.8,2014.8,3.62240346]
["bitfinex-derivatives","ETHF0:USTF0",1770449529911,5.43372682,2016.8,2014.9,2.10905168]
["bitfinex-derivatives","ETHF0:USTF0",1770449530307,5.43372682,2016.8,2014.8,1.88841676]
["bitfinex-derivatives","ETHF0:USTF0",1770449530308,5.17958323,2016.6,2014.8,1.64009676]
["bitfinex-derivatives","ETHF0:USTF0",1770449530608,5.42769323,2016.6,2014.8,0.37506498]
["bitfinex-derivatives","ETHF0:USTF0",1770449531013,5.17958323,2016.4,2014.8,0.37506498]
["bitfinex-derivatives","ETHF0:USTF0",1770449531210,5.17958323,2016.4,2014.8,2.53000518]
["bitfinex-derivatives","ETHF0:USTF0",1770449533307,5.17958323,2016.4,2014.9,2.09805281]
["bitfinex-derivatives","ETHF0:USTF0",1770449533509,5.17958323,2016.7,2015.3,2.09805281]
["bitfinex-derivatives","ETHF0:USTF0",1770449534505,0.00606359,2016.8,2015.5,1.91020998]
["bitfinex-derivatives","ETHF0:USTF0",1770449534804,0.00606359,2016.8,2015.0,8.16661824]
["bitfinex-derivatives","ETHF0:USTF0",1770449534805,0.00606359,2016.8,2015.7,1.91020998]
["bitfinex-derivatives","ETHF0:USTF0",1770449535809,5.17958323,2017.3,2015.9,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1770449536105,5.17958323,2017.3,2015.9,2.25060826]
["bitfinex-derivatives","ETHF0:USTF0",1770449536308,5.17958323,2017.3,2015.4,1.97873848]
["bitfinex-derivatives","ETHF0:USTF0",1770449536917,5.18452887,2017.3,2015.4,1.97873848]
["bitfinex-derivatives","ETHF0:USTF0",1770449537417,5.18452887,2017.3,2015.6,1.95476651]
["bitfinex-derivatives","ETHF0:USTF0",1770449537913,5.18452887,2017.3,2014.9,2.87585092]
["bitfinex-derivatives","ETHF0:USTF0",1770449538215,5.18452887,2017.3,2015.3,1.95476651]
["bitfinex-derivatives","ETHF0:USTF0",1770449539916,5.18452887,2017.3,2015.3,2.20302651]
["bitfinex-derivatives","ETHF0:USTF0",1770449542512,5.17958323,2017.2,2015.3,2.20302651]
["bitfinex-derivatives","ETHF0:USTF0",1770449542922,5.17958323,2017.2,2015.3,1.95476651]
["bitfinex-derivatives","ETHF0:USTF0",1770449543120,5.17958323,2017.0,2015.3,1.95476651]
["bitfinex-derivatives","ETHF0:USTF0",1770449543515,5.17958323,2016.9,2015.3,1.95476651]
["bitfinex-derivatives","ETHF0:USTF0",1770449543921,5.17958323,2016.9,2014.9,1.78976028]
["bitfinex-derivatives","ETHF0:USTF0",1770449544121,5.17958323,2016.9,2015.2,1.78865942]
["bitfinex-derivatives","ETHF0:USTF0",1770449544720,5.17958323,2016.9,2015.9,1.7656459]
["bitfinex-derivatives","ETHF0:USTF0",1770449545022,5.17958323,2016.9,2015.7,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1770449545218,5.17958323,2016.9,2015.7,2.01312165]
["bitfinex-derivatives","ETHF0:USTF0",1770449545820,5.17958323,2016.9,2015.4,1.74198054]
["bitfinex-derivatives","ETHF0:USTF0",1770449546419,5.17958323,2016.9,2015.3,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770449546620,5.17958323,2016.9,2015.1,1.72697633]
["bitfinex-derivatives","ETHF0:USTF0",1770449546922,5.17958323,2016.9,2014.8,3.2509159]
["bitfinex-derivatives","ETHF0:USTF0",1770449546923,5.17958323,2016.7,2014.8,2.10204131]
["bitfinex-derivatives","ETHF0:USTF0",1770449547225,5.17958323,2016.6,2014.8,2.10204131]
["bitfinex-derivatives","ETHF0:USTF0",1770449547418,5.17958323,2016.5,2014.8,2.10204131]
["bitfinex-derivatives","ETHF0:USTF0",1770449547925,5.17958323,2016.5,2014.8,0.37506498]
["bitfinex-derivatives","ETHF0:USTF0",1770449548123,5.42774323,2016.2,2014.8,0.37506498]
["bitfinex-derivatives","ETHF0:USTF0",1770449549225,5.17958323,2016.1,2014.8,0.37506498]
["bitfinex-derivatives","ETHF0:USTF0",1770449549424,5.42775323,2016.1,2014.2,1.28013174]
["bitfinex-derivatives","ETHF0:USTF0",1770449550018,5.42775323,2016.1,2014.2,1.65643562]
["bitfinex-derivatives","ETHF0:USTF0",1770449550219,5.42775323,2016.1,2014.3,1.65978107]
["bitfinex-derivatives","ETHF0:USTF0",1770449550420,5.42775323,2016.1,2014.3,0.004082]
["bitfinex-derivatives","ETHF0:USTF0",1770449550619,5.17958323,2015.9,2014.3,0.004082]
["bitfinex-derivatives","ETHF0:USTF0",1770449551415,5.42778323,2015.9,2014.3,0.004082]
["bitfinex-derivatives","ETHF0:USTF0",1770449551624,5.17958323,2015.9,2014.3,1.61855554]
["bitfinex-derivatives","ETHF0:USTF0",1770449552429,5.17958323,2015.9,2014.3,1.86694554]
["bitfinex-derivatives","ETHF0:USTF0",1770449553021,5.17958323,2015.9,2014.5,1.59194383]
["bitfinex-derivatives","ETHF0:USTF0",1770449553321,5.17958323,2015.9,2014.5,1.84030383]
["bitfinex-derivatives","ETHF0:USTF0",1770449553521,5.17958323,2015.9,2014.3,1.57374061]
["bitfinex-derivatives","ETHF0:USTF0",1770449553923,5.17958323,2015.9,2014.3,0.004082]
["bitfinex-derivatives","ETHF0:USTF0",1770449554124,5.17958323,2015.9,2014.3,1.57742847]
["bitfinex-derivatives","ETHF0:USTF0",1770449555325,5.17958323,2015.9,2014.3,0.004082]
["bitfinex-derivatives","ETHF0:USTF0",1770449555733,5.17958323,2015.8,2014.3,0.004082]
["bitfinex-derivatives","ETHF0:USTF0",1770449556033,4.83579682,2015.7,2014.3,0.004082]
["bitfinex-derivatives","ETHF0:USTF0",1770449556226,7.61161629,2015.7,2014.3,0.004082]
["bitfinex-derivatives","ETHF0:USTF0",1770449556421,4.83579682,2015.6,2014.3,0.004082]
["bitfinex-derivatives","ETHF0:USTF0",1770449556632,4.83579682,2015.3,2014.3,0.004082]
["bitfinex-derivatives","ETHF0:USTF0",1770449556933,4.83579682,2015.3,2013.8,1.52059697]
["bitfinex-derivatives","ETHF0:USTF0",1770449557134,4.83579682,2015.3,2013.8,1.89533816]
["bitfinex-derivatives","ETHF0:USTF0",1770449557532,4.83579682,2015.3,2013.8,0.37474119]
["bitfinex-derivatives","ETHF0:USTF0",1770449557732,4.83579682,2015.3,2013.7,1.31088143]
["bitfinex-derivatives","ETHF0:USTF0",1770449557933,4.83579682,2015.3,2013.7,1.31601863]
["bitfinex-derivatives","ETHF0:USTF0",1770449559231,4.83579682,2015.3,2013.7,1.69296721]
["bitfinex-derivatives","ETHF0:USTF0",1770449559637,4.83579682,2015.3,2014.1,0.39575269]
["bitfinex-derivatives","ETHF0:USTF0",1770449560134,4.83579682,2015.3,2013.7,1.69296721]
["bitfinex-derivatives","ETHF0:USTF0",1770449560735,4.83579682,2015.2,2013.7,1.82566025]
["bitfinex-derivatives","ETHF0:USTF0",1770449560936,4.83579682,2015.2,2013.8,1.44357447]
["bitfinex-derivatives","ETHF0:USTF0",1770449561135,4.83579682,2015.2,2013.7,0.38208578]
["bitfinex-derivatives","ETHF0:USTF0",1770449561332,4.83579682,2015.2,2013.8,1.44282294]
["bitfinex-derivatives","ETHF0:USTF0",1770449564443,4.83579682,2015.2,2013.8,1.35121405]
["bitfinex-derivatives","ETHF0:USTF0",1770449565545,4.83579682,2015.2,2013.7,0.38208578]
["bitfinex-derivatives","ETHF0:USTF0",1770449566945,4.83579682,2015.2,2013.7,1.67501554]
["bitfinex-derivatives","ETHF0:USTF0",1770449567137,4.83579682,2015.2,2013.7,0.38208578]
["bitfinex-derivatives","ETHF0:USTF0",1770449567540,4.83579682,2015.2,2013.8,1.27096128]
["bitfinex-derivatives","ETHF0:USTF0",1770449567739,4.83579682,2015.2,2013.7,0.38208578]
["bitfinex-derivatives","ETHF0:USTF0",1770449568044,4.83579682,2015.2,2013.7,1.65304706]
["bitfinex-derivatives","ETHF0:USTF0",1770449568442,4.83579682,2015.2,2013.8,1.25327164]
["bitfinex-derivatives","ETHF0:USTF0",1770449570239,4.83579682,2015.2,2013.7,0.38208578]
["bitfinex-derivatives","ETHF0:USTF0",1770449570645,4.83579682,2015.2,2013.7,1.58116802]
["bitfinex-derivatives","ETHF0:USTF0",1770449571244,4.83579682,2015.2,2013.8,1.19840479]
["bitfinex-derivatives","ETHF0:USTF0",1770449571944,4.83579682,2015.1,2013.8,1.19840479]
["bitfinex-derivatives","ETHF0:USTF0",1770449574549,4.83579682,2015.1,2014.1,1.29200249]
["bitfinex-derivatives","ETHF0:USTF0",1770449574847,4.83579682,2015.1,2013.8,1.29200249]
["bitfinex-derivatives","ETHF0:USTF0",1770449575449,4.83579682,2015.1,2014.0,1.27029336]
["bitfinex-derivatives","ETHF0:USTF0",1770449575748,4.84077446,2015.8,2014.5,1.27029336]
["bitfinex-derivatives","ETHF0:USTF0",1770449576143,4.84077446,2015.8,2014.3,1.30307924]
["bitfinex-derivatives","ETHF0:USTF0",1770449576647,4.84077446,2015.8,2014.4,1.28247729]
["bitfinex-derivatives","ETHF0:USTF0",1770449577547,4.84077446,2015.8,2014.6,1.2608518]
["bitfinex-derivatives","ETHF0:USTF0",1770449577747,4.83579682,2015.7,2014.3,1.2608518]
["bitfinex-derivatives","ETHF0:USTF0",1770449578550,4.83579682,2015.7,2014.1,2.87585092]
["bitfinex-derivatives","ETHF0:USTF0",1770449578551,4.83579682,2015.4,2013.8,1.21478614]
["bitfinex-derivatives","ETHF0:USTF0",1770449579759,4.83579682,2015.3,2013.8,1.19336243]
["bitfinex-derivatives","ETHF0:USTF0",1770449580451,4.83579682,2015.3,2014.0,1.20932964]
["bitfinex-derivatives","ETHF0:USTF0",1770449580747,4.83579682,2014.8,2013.7,0.38208578]
["bitfinex-derivatives","ETHF0:USTF0",1770449580946,4.83579682,2014.8,2013.7,1.59141542]
["bitfinex-derivatives","ETHF0:USTF0",1770449581254,4.83579682,2014.8,2013.8,1.20822274]
["bitfinex-derivatives","ETHF0:USTF0",1770449581454,4.83579682,2015.1,2013.8,1.20822274]
["bitfinex-derivatives","ETHF0:USTF0",1770449581754,4.83579682,2015.1,2013.8,1.1879806]
["bitfinex-derivatives","ETHF0:USTF0",1770449582353,4.83579682,2015.1,2013.8,1.16940283]
["bitfinex-derivatives","ETHF0:USTF0",1770449583362,4.83579682,2015.1,2013.7,0.38208578]
["bitfinex-derivatives","ETHF0:USTF0",1770449583949,7.62361123,2015.1,2013.7,0.38208578]
["bitfinex-derivatives","ETHF0:USTF0",1770449584150,4.83579682,2014.8,2013.7,0.38208578]
["bitfinex-derivatives","ETHF0:USTF0",1770449586153,4.85393675,2014.5,2012.8,4.08316079]
["bitfinex-derivatives","ETHF0:USTF0",1770449586358,4.85393675,2014.2,2012.9,1.72233864]
["bitfinex-derivatives","ETHF0:USTF0",1770449586659,4.85393675,2013.9,2012.6,10.75891994]
["bitfinex-derivatives","ETHF0:USTF0",1770449586852,4.85393675,2013.6,2012.6,10.75891994]
["bitfinex-derivatives","ETHF0:USTF0",1770449587052,4.85393675,2013.6,2012.1,5.3665142]
["bitfinex-derivatives","ETHF0:USTF0",1770449587257,4.85774579,2013.6,2012.1,2.40674516]
["bitfinex-derivatives","ETHF0:USTF0",1770449587657,4.85393675,2013.3,2012.1,0.41369382]
["bitfinex-derivatives","ETHF0:USTF0",1770449587851,4.85393675,2013.3,2011.8,6.14861097]
["bitfinex-derivatives","ETHF0:USTF0",1770449588055,4.85393675,2013.3,2011.7,2.91690527]
["bitfinex-derivatives","ETHF0:USTF0",1770449588456,4.85393675,2013.3,2011.7,0.40743688]
["bitfinex-derivatives","ETHF0:USTF0",1770449588661,4.85393675,2013.3,2011.5,6.39734097]
["bitfinex-derivatives","ETHF0:USTF0",1770449588865,4.85393675,2013.3,2011.6,0.00368017]
["bitfinex-derivatives","ETHF0:USTF0",1770449589065,4.85393675,2013.3,2011.6,2.91458856]
["bitfinex-derivatives","ETHF0:USTF0",1770449589563,4.85393675,2013.3,2012.1,0.39575269]
["bitfinex-derivatives","ETHF0:USTF0",1770449589861,4.85393675,2013.3,2011.6,0.41318047]
["bitfinex-derivatives","ETHF0:USTF0",1770449590650,4.65207779,2013.0,2011.6,0.41318047]
["bitfinex-derivatives","ETHF0:USTF0",1770449591865,4.90062779,2013.0,2011.6,0.41318047]
["bitfinex-derivatives","ETHF0:USTF0",1770449592360,4.65207779,2012.7,2011.6,0.41318047]
["bitfinex-derivatives","ETHF0:USTF0",1770449592955,4.90066779,2012.7,2011.0,0.22514638]
["bitfinex-derivatives","ETHF0:USTF0",1770449593761,4.65207779,2012.5,2011.0,0.22514638]
["bitfinex-derivatives","ETHF0:USTF0",1770449594154,4.65207779,2012.5,2011.0,0.64648281]
["bitfinex-derivatives","ETHF0:USTF0",1770449594359,4.65207779,2012.5,2011.2,8.95361561]
["bitfinex-derivatives","ETHF0:USTF0",1770449594763,4.65207779,2012.5,2011.0,0.64648281]
["bitfinex-derivatives","ETHF0:USTF0",1770449595059,4.65207779,2012.5,2011.0,3.45148745]
["bitfinex-derivatives","ETHF0:USTF0",1770449596862,4.65207779,2012.5,2011.0,0.64648281]
["bitfinex-derivatives","ETHF0:USTF0",1770449597657,4.65207779,2012.5,2011.0,3.39311992]
["bitfinex-derivatives","ETHF0:USTF0",1770449598566,4.65207779,2012.5,2011.0,0.64648281]
["bitfinex-derivatives","ETHF0:USTF0",1770449599361,4.65207779,2012.5,2011.3,2.7062962]
["bitfinex-derivatives","ETHF0:USTF0",1770449599862,4.65207779,2012.5,2011.2,6.14861097]
["bitfinex-derivatives","ETHF0:USTF0",1770449600061,4.65207779,2012.5,2011.8,6.14861097]
["bitfinex-derivatives","ETHF0:USTF0",1770449600567,4.65207779,2012.5,2011.5,8.86515593]
["bitfinex-derivatives","ETHF0:USTF0",1770449600969,4.65207779,2012.5,2011.6,2.6980413]
["bitfinex-derivatives","ETHF0:USTF0",1770449601658,4.65207779,2012.5,2011.5,6.14861097]
["bitfinex-derivatives","ETHF0:USTF0",1770449601862,4.65207779,2012.5,2011.3,2.92732465]
["bitfinex-derivatives","ETHF0:USTF0",1770449602168,4.65207779,2012.5,2011.3,2.67856465]
["bitfinex-derivatives","ETHF0:USTF0",1770449602961,4.65207779,2012.5,2011.6,2.68151717]
["bitfinex-derivatives","ETHF0:USTF0",1770449603463,8.23680904,2013.6,2011.5,6.14861097]
["bitfinex-derivatives","ETHF0:USTF0",1770449603464,4.65207779,2012.7,2011.9,2.66211839]
["bitfinex-derivatives","ETHF0:USTF0",1770449603667,4.65207779,2012.4,2011.1,2.66211839]
["bitfinex-derivatives","ETHF0:USTF0",1770449603864,4.65207779,2012.8,2011.6,2.66211839]
["bitfinex-derivatives","ETHF0:USTF0",1770449604063,4.65207779,2012.8,2011.4,2.66211839]
["bitfinex-derivatives","ETHF0:USTF0",1770449604461,4.65207779,2012.8,2011.8,0.39575269]
["bitfinex-derivatives","ETHF0:USTF0",1770449604870,4.65207779,2012.7,2011.1,2.58948176]
["bitfinex-derivatives","ETHF0:USTF0",1770449605576,4.65207779,2012.7,2011.2,8.71891413]
["bitfinex-derivatives","ETHF0:USTF0",1770449605782,4.65207779,2012.7,2011.2,2.57030316]
["bitfinex-derivatives","ETHF0:USTF0",1770449606467,4.65207779,2012.7,2010.9,6.14861097]
["bitfinex-derivatives","ETHF0:USTF0",1770449606468,4.65207779,2012.7,2011.1,2.48461572]
["bitfinex-derivatives","ETHF0:USTF0",1770449606666,4.65207779,2012.7,2011.2,2.48461572]
["bitfinex-derivatives","ETHF0:USTF0",1770449606872,4.65207779,2012.7,2010.9,2.48461572]
["bitfinex-derivatives","ETHF0:USTF0",1770449607071,4.65207779,2012.7,2011.1,2.48378771]
["bitfinex-derivatives","ETHF0:USTF0",1770449607269,4.65207779,2012.7,2011.0,3.11216358]
["bitfinex-derivatives","ETHF0:USTF0",1770449607468,4.65207779,2012.7,2011.1,2.46568077]
["bitfinex-derivatives","ETHF0:USTF0",1770449607676,4.65207779,2012.7,2011.2,2.46568077]
["bitfinex-derivatives","ETHF0:USTF0",1770449607878,4.65207779,2012.7,2011.0,3.11216358]
["bitfinex-derivatives","ETHF0:USTF0",1770449609084,4.65207779,2012.4,2011.0,0.64648281]
["bitfinex-derivatives","ETHF0:USTF0",1770449609389,4.65207779,2012.4,2011.1,2.46179562]
["bitfinex-derivatives","ETHF0:USTF0",1770449609577,4.65207779,2012.4,2011.2,6.14861097]
["bitfinex-derivatives","ETHF0:USTF0",1770449609777,4.65207779,2012.4,2011.2,8.61040659]
["bitfinex-derivatives","ETHF0:USTF0",1770449610179,4.65207779,2012.4,2011.3,2.83468357]
["bitfinex-derivatives","ETHF0:USTF0",1770449610981,4.65207779,2012.4,2011.1,2.83468357]
["bitfinex-derivatives","ETHF0:USTF0",1770449612085,4.65207779,2012.4,2011.4,2.73730048]
["bitfinex-derivatives","ETHF0:USTF0",1770449614476,4.65207779,2012.4,2011.1,2.65730544]
["bitfinex-derivatives","ETHF0:USTF0",1770449614985,4.65207779,2012.4,2011.3,2.65730544]
["bitfinex-derivatives","ETHF0:USTF0",1770449615483,4.65207779,2012.4,2011.0,3.28471866]
["bitfinex-derivatives","ETHF0:USTF0",1770449616080,4.65207779,2012.4,2011.3,2.63173]
["bitfinex-derivatives","ETHF0:USTF0",1770449616581,4.65207779,2012.4,2011.0,0.64648281]
["bitfinex-derivatives","ETHF0:USTF0",1770449616782,4.65207779,2012.4,2011.1,2.64155531]
["bitfinex-derivatives","ETHF0:USTF0",1770449617180,4.38884902,2012.3,2011.1,2.64155531]
["bitfinex-derivatives","ETHF0:USTF0",1770449619189,4.38884902,2012.3,2011.0,0.64648281]
["bitfinex-derivatives","ETHF0:USTF0",1770449619386,4.38884902,2012.2,2011.0,3.15096093]
["bitfinex-derivatives","ETHF0:USTF0",1770449619587,4.38884902,2012.2,2011.1,2.50447812]
["bitfinex-derivatives","ETHF0:USTF0",1770449619787,4.38884902,2012.2,2011.2,0.39575269]
["bitfinex-derivatives","ETHF0:USTF0",1770449619987,4.38884902,2012.2,2011.3,2.50447812]
["bitfinex-derivatives","ETHF0:USTF0",1770449622890,4.38884902,2012.2,2011.0,3.61161456]
["bitfinex-derivatives","ETHF0:USTF0",1770449623088,4.38884902,2012.2,2011.1,2.47328616]
["bitfinex-derivatives","ETHF0:USTF0",1770449625588,4.38884902,2012.2,2011.0,3.07083799]
["bitfinex-derivatives","ETHF0:USTF0",1770449626894,4.38884902,2012.1,2011.0,3.07083799]
["bitfinex-derivatives","ETHF0:USTF0",1770449627093,4.39333493,2012.1,2011.0,3.07083799]
["bitfinex-derivatives","ETHF0:USTF0",1770449627295,4.39333493,2012.1,2011.0,3.03749344]
["bitfinex-derivatives","ETHF0:USTF0",1770449627691,4.39333493,2012.1,2011.0,0.64648281]
["bitfinex-derivatives","ETHF0:USTF0",1770449627897,2.78781441,2011.9,2011.0,0.64648281]
["bitfinex-derivatives","ETHF0:USTF0",1770449628194,4.38884902,2011.8,2011.0,0.64648281]
["bitfinex-derivatives","ETHF0:USTF0",1770449628899,4.38884902,2011.2,2009.9,2.37484723]
["bitfinex-derivatives","ETHF0:USTF0",1770449629195,4.38884902,2011.2,2010.2,2.37352595]
["bitfinex-derivatives","ETHF0:USTF0",1770449629395,4.38884902,2011.2,2010.2,2.62241595]
["bitfinex-derivatives","ETHF0:USTF0",1770449629898,4.38884902,2011.4,2010.2,2.62755412]
["bitfinex-derivatives","ETHF0:USTF0",1770449630698,4.38884902,2011.4,2010.4,2.3759188]
["bitfinex-derivatives","ETHF0:USTF0",1770449631288,4.38884902,2011.9,2010.7,2.37586524]
["bitfinex-derivatives","ETHF0:USTF0",1770449631997,4.38884902,2011.9,2010.5,2.60788069]
["bitfinex-derivatives","ETHF0:USTF0",1770449632496,4.38884902,2011.8,2010.5,2.60788069]
["bitfinex-derivatives","ETHF0:USTF0",1770449635105,4.38884902,2011.8,2011.0,0.39575269]
["bitfinex-derivatives","ETHF0:USTF0",1770449635502,4.38884902,2011.8,2010.9,2.24031509]
["bitfinex-derivatives","ETHF0:USTF0",1770449636705,4.38884902,2011.8,2010.7,2.19672468]
["bitfinex-derivatives","ETHF0:USTF0",1770449637603,4.63755902,2011.7,2010.3,0.24884036]
["bitfinex-derivatives","ETHF0:USTF0",1770449637796,4.38884902,2011.5,2010.2,2.43297421]
["bitfinex-derivatives","ETHF0:USTF0",1770449638002,4.38884902,2011.5,2010.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1770449638202,4.38884902,2011.4,2010.0,0.24884036]
["bitfinex-derivatives","ETHF0:USTF0",1770449638508,4.38884902,2011.2,2010.0,0.24884036]
["bitfinex-derivatives","ETHF0:USTF0",1770449638698,4.38884902,2011.2,2010.0,0.25261436]
["bitfinex-derivatives","ETHF0:USTF0",1770449639098,4.38884902,2011.2,2010.0,2.33619425]
["bitfinex-derivatives","ETHF0:USTF0",1770449640008,4.38884902,2011.9,2010.4,2.06709599]
["bitfinex-derivatives","ETHF0:USTF0",1770449640504,4.38884902,2011.9,2010.6,1.92983953]
["bitfinex-derivatives","ETHF0:USTF0",1770449640711,4.38884902,2011.9,2010.5,0.24884036]
["bitfinex-derivatives","ETHF0:USTF0",1770449640909,4.38884902,2011.9,2010.5,2.17867989]
["bitfinex-derivatives","ETHF0:USTF0",1770449641105,4.38884902,2011.8,2010.5,2.17788819]
["bitfinex-derivatives","ETHF0:USTF0",1770449641811,4.38884902,2011.8,2010.8,1.91266784]
["bitfinex-derivatives","ETHF0:USTF0",1770449642309,4.38884902,2011.8,2011.0,1.89854143]
["bitfinex-derivatives","ETHF0:USTF0",1770449642503,4.38884902,2011.8,2010.1,1.8822132]
["bitfinex-derivatives","ETHF0:USTF0",1770449642811,4.38884902,2011.7,2010.1,1.8822132]
["bitfinex-derivatives","ETHF0:USTF0",1770449643601,7.17499773,2011.5,2010.0,0.003774]
["bitfinex-derivatives","ETHF0:USTF0",1770449643806,4.38884902,2011.4,2010.0,0.003774]
["bitfinex-derivatives","ETHF0:USTF0",1770449644006,4.38884902,2011.4,2010.0,1.89602398]
["bitfinex-derivatives","ETHF0:USTF0",1770449644209,4.38884902,2011.4,2010.0,0.003774]
["bitfinex-derivatives","ETHF0:USTF0",1770449644907,4.38884902,2011.4,2010.0,1.87973626]
["bitfinex-derivatives","ETHF0:USTF0",1770449646906,4.38884902,2011.4,2010.0,0.003774]
["bitfinex-derivatives","ETHF0:USTF0",1770449647102,4.22206972,2011.1,2010.0,0.003774]
["bitfinex-derivatives","ETHF0:USTF0",1770449647303,4.22206972,2011.1,2009.4,1.83313498]
["bitfinex-derivatives","ETHF0:USTF0",1770449647708,4.22206972,2011.0,2009.2,1.8207678]
["bitfinex-derivatives","ETHF0:USTF0",1770449647906,4.22206972,2011.0,2009.2,2.26097054]
["bitfinex-derivatives","ETHF0:USTF0",1770449648409,4.22206972,2011.0,2009.2,2.26684574]
["bitfinex-derivatives","ETHF0:USTF0",1770449648604,4.22206972,2010.8,2009.2,0.44607794]
["bitfinex-derivatives","ETHF0:USTF0",1770449648811,4.22206972,2010.4,2009.2,0.44607794]
["bitfinex-derivatives","ETHF0:USTF0",1770449649014,4.14353077,2010.1,2008.6,1.73690559]
["bitfinex-derivatives","ETHF0:USTF0",1770449649311,4.14353077,2010.1,2008.0,1.73045899]
["bitfinex-derivatives","ETHF0:USTF0",1770449649511,4.14353077,2009.8,2008.0,1.73045899]
["bitfinex-derivatives","ETHF0:USTF0",1770449649705,4.14353077,2009.8,2008.0,2.17268237]
["bitfinex-derivatives","ETHF0:USTF0",1770449649914,4.14353077,2009.5,2008.0,0.44650418]
["bitfinex-derivatives","ETHF0:USTF0",1770449650115,4.14353077,2009.5,2008.1,1.73045899]
["bitfinex-derivatives","ETHF0:USTF0",1770449650408,4.14353077,2009.5,2008.0,0.44650418]
["bitfinex-derivatives","ETHF0:USTF0",1770449650613,4.14353077,2009.4,2008.0,0.44650418]
["bitfinex-derivatives","ETHF0:USTF0",1770449651314,4.14353077,2009.0,2008.0,0.0042808]
["bitfinex-derivatives","ETHF0:USTF0",1770449651912,4.14353077,2009.0,2008.0,0.4446732]
["bitfinex-derivatives","ETHF0:USTF0",1770449653216,3.51260463,2009.0,2008.1,1.2109379]
["bitfinex-derivatives","ETHF0:USTF0",1770449654214,4.14353077,2009.3,2008.1,1.2109379]
["bitfinex-derivatives","ETHF0:USTF0",1770449654415,0.24891,2010.2,2008.1,1.2109379]
["bitfinex-derivatives","ETHF0:USTF0",1770449654416,4.14353077,2010.1,2008.1,1.2109379]
["bitfinex-derivatives","ETHF0:USTF0",1770449655314,4.14353077,2009.8,2008.1,1.2109379]
["bitfinex-derivatives","ETHF0:USTF0",1770449656819,4.14353077,2009.4,2008.1,1.2109379]
["bitfinex-derivatives","ETHF0:USTF0",1770449657511,4.14353077,2009.4,2008.0,0.4446732]
["bitfinex-derivatives","ETHF0:USTF0",1770449658620,4.14353077,2009.1,2008.0,0.4446732]
["bitfinex-derivatives","ETHF0:USTF0",1770449659113,4.14353077,2009.1,2008.0,2.38662191]
["bitfinex-derivatives","ETHF0:USTF0",1770449659513,6.16867583,2009.6,2008.0,2.38662191]
["bitfinex-derivatives","ETHF0:USTF0",1770449659714,4.14353077,2009.5,2008.0,2.63579191]
["bitfinex-derivatives","ETHF0:USTF0",1770449659908,4.14353077,2009.5,2008.3,1.92622153]
["bitfinex-derivatives","ETHF0:USTF0",1770449660112,4.14353077,2009.8,2008.5,1.91881761]
["bitfinex-derivatives","ETHF0:USTF0",1770449660309,4.14353077,2010.1,2008.8,1.9031392]
["bitfinex-derivatives","ETHF0:USTF0",1770449661316,4.14827886,2010.4,2008.8,1.9031392]
["bitfinex-derivatives","ETHF0:USTF0",1770449661516,4.14353077,2010.7,2009.3,2.13657297]
["bitfinex-derivatives","ETHF0:USTF0",1770449661823,4.14353077,2010.7,2009.5,1.88282488]
["bitfinex-derivatives","ETHF0:USTF0",1770449662028,4.14353077,2010.7,2009.5,2.13180488]
["bitfinex-derivatives","ETHF0:USTF0",1770449662316,4.14353077,2011.5,2009.7,1.89310873]
["bitfinex-derivatives","ETHF0:USTF0",1770449662519,4.14353077,2011.5,2009.7,2.14682648]
["bitfinex-derivatives","ETHF0:USTF0",1770449662718,4.14353077,2011.1,2009.7,1.89787648]
["bitfinex-derivatives","ETHF0:USTF0",1770449662920,4.14353077,2011.1,2009.7,0.00476775]
["bitfinex-derivatives","ETHF0:USTF0",1770449663121,4.14353077,2011.1,2009.7,1.88267155]
["bitfinex-derivatives","ETHF0:USTF0",1770449663924,4.14353077,2011.1,2009.7,0.00476775]
["bitfinex-derivatives","ETHF0:USTF0",1770449664322,4.14353077,2010.7,2008.8,1.86218595]
["bitfinex-derivatives","ETHF0:USTF0",1770449664622,4.14353077,2010.3,2009.2,1.27658321]
["bitfinex-derivatives","ETHF0:USTF0",1770449664820,4.14353077,2010.3,2008.8,1.86218595]
["bitfinex-derivatives","ETHF0:USTF0",1770449665018,4.14353077,2010.3,2008.9,1.86221257]
["bitfinex-derivatives","ETHF0:USTF0",1770449665321,4.14353077,2011.1,2009.2,1.84710862]
["bitfinex-derivatives","ETHF0:USTF0",1770449667425,4.14353077,2011.1,2009.4,2.12341301]
["bitfinex-derivatives","ETHF0:USTF0",1770449667629,4.14353077,2011.1,2009.6,1.87442301]
["bitfinex-derivatives","ETHF0:USTF0",1770449668023,4.14353077,2011.1,2009.9,1.87442301]
["bitfinex-derivatives","ETHF0:USTF0",1770449669936,4.14353077,2011.3,2010.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1770449670142,4.14353077,2011.3,2010.2,1.8991493]
["bitfinex-derivatives","ETHF0:USTF0",1770449671343,0.00392836,2011.5,2010.5,1.86861458]
["bitfinex-derivatives","ETHF0:USTF0",1770449671542,0.00392836,2011.5,2010.5,1.87217766]
["bitfinex-derivatives","ETHF0:USTF0",1770449671737,4.14745913,2011.5,2010.5,1.87217766]
["bitfinex-derivatives","ETHF0:USTF0",1770449672737,0.00392836,2011.5,2010.5,1.87217766]
["bitfinex-derivatives","ETHF0:USTF0",1770449673139,4.14745913,2011.5,2010.5,1.87217766]
["bitfinex-derivatives","ETHF0:USTF0",1770449673742,4.14745913,2011.5,2010.5,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1770449673944,4.14745913,2011.5,2010.5,1.86810612]
["bitfinex-derivatives","ETHF0:USTF0",1770449674146,0.00392836,2011.5,2010.6,6.16867583]
["bitfinex-derivatives","ETHF0:USTF0",1770449674440,0.00392836,2011.5,2010.7,1.92835807]
["bitfinex-derivatives","ETHF0:USTF0",1770449674631,4.14353077,2011.9,2010.7,1.92835807]
["bitfinex-derivatives","ETHF0:USTF0",1770449675744,4.14716718,2011.9,2010.7,1.92835807]
["bitfinex-derivatives","ETHF0:USTF0",1770449675940,4.05298107,2012.8,2011.1,1.88121519]
["bitfinex-derivatives","ETHF0:USTF0",1770449676736,4.05298107,2012.8,2011.1,0.4414404]
["bitfinex-derivatives","ETHF0:USTF0",1770449676937,4.05298107,2012.6,2010.8,1.89486371]
["bitfinex-derivatives","ETHF0:USTF0",1770449677143,4.05298107,2012.6,2010.8,2.5895005]
["bitfinex-derivatives","ETHF0:USTF0",1770449677338,4.05298107,2012.6,2010.9,1.87988216]
["bitfinex-derivatives","ETHF0:USTF0",1770449677543,4.05298107,2012.6,2010.9,2.12869216]
["bitfinex-derivatives","ETHF0:USTF0",1770449678044,4.05298107,2012.6,2011.2,1.85119241]
["bitfinex-derivatives","ETHF0:USTF0",1770449678238,4.05298107,2012.6,2011.2,1.83638044]
["bitfinex-derivatives","ETHF0:USTF0",1770449678440,4.05298107,2012.6,2011.2,2.08515044]
["bitfinex-derivatives","ETHF0:USTF0",1770449680043,4.05298107,2012.6,2011.4,1.82128786]
["bitfinex-derivatives","ETHF0:USTF0",1770449680344,4.05298107,2012.6,2011.7,1.80848724]
["bitfinex-derivatives","ETHF0:USTF0",1770449680537,0.00351232,2012.8,2011.7,2.05718724]
["bitfinex-derivatives","ETHF0:USTF0",1770449680739,0.00351232,2012.8,2012.1,2.33117724]
["bitfinex-derivatives","ETHF0:USTF0",1770449680935,4.05649339,2012.8,2012.1,0.00465423]
["bitfinex-derivatives","ETHF0:USTF0",1770449681143,4.05649339,2012.8,2011.4,2.33084838]
["bitfinex-derivatives","ETHF0:USTF0",1770449681543,4.05298107,2012.3,2010.8,0.44581679]
["bitfinex-derivatives","ETHF0:USTF0",1770449681743,4.05298107,2012.3,2010.6,2.35273479]
["bitfinex-derivatives","ETHF0:USTF0",1770449682240,4.05298107,2012.3,2010.6,2.35703745]
["bitfinex-derivatives","ETHF0:USTF0",1770449682438,4.05298107,2012.3,2010.6,2.80906549]
["bitfinex-derivatives","ETHF0:USTF0",1770449682843,4.05298107,2012.3,2010.6,0.4563307]
["bitfinex-derivatives","ETHF0:USTF0",1770449683445,4.05298107,2012.3,2010.6,2.7778109]
["bitfinex-derivatives","ETHF0:USTF0",1770449684751,4.05298107,2012.0,2010.6,0.4563307]
["bitfinex-derivatives","ETHF0:USTF0",1770449685142,4.30166107,2012.0,2010.6,0.4563307]
["bitfinex-derivatives","ETHF0:USTF0",1770449685646,4.05298107,2011.8,2010.6,0.00430266]
["bitfinex-derivatives","ETHF0:USTF0",1770449685846,4.05298107,2011.2,2009.1,2.27588843]
["bitfinex-derivatives","ETHF0:USTF0",1770449686048,4.05298107,2011.1,2009.1,2.27588843]
["bitfinex-derivatives","ETHF0:USTF0",1770449686244,4.05298107,2010.9,2009.1,2.72194211]
["bitfinex-derivatives","ETHF0:USTF0",1770449686450,4.30179107,2010.9,2009.1,0.44605368]
["bitfinex-derivatives","ETHF0:USTF0",1770449686752,4.30179107,2010.9,2008.5,6.16867583]
["bitfinex-derivatives","ETHF0:USTF0",1770449686753,4.30179107,2010.9,2008.9,2.26635807]
["bitfinex-derivatives","ETHF0:USTF0",1770449687147,4.30825104,2010.9,2009.0,2.26608424]
["bitfinex-derivatives","ETHF0:USTF0",1770449687342,4.30825104,2010.9,2009.0,2.71010397]
["bitfinex-derivatives","ETHF0:USTF0",1770449687747,4.05944104,2010.9,2009.3,2.25229413]
["bitfinex-derivatives","ETHF0:USTF0",1770449688147,4.05944104,2010.9,2009.5,2.1313914]
["bitfinex-derivatives","ETHF0:USTF0",1770449688854,4.05944104,2010.9,2009.8,2.11763872]
["bitfinex-derivatives","ETHF0:USTF0",1770449689055,0.00645997,2010.9,2009.8,2.11763872]
["bitfinex-derivatives","ETHF0:USTF0",1770449690155,4.05298107,2011.6,2010.2,2.15071815]
["bitfinex-derivatives","ETHF0:USTF0",1770449690353,4.05298107,2011.8,2010.6,2.13704024]
["bitfinex-derivatives","ETHF0:USTF0",1770449690853,4.05298107,2011.8,2010.4,2.13704024]
["bitfinex-derivatives","ETHF0:USTF0",1770449691253,4.05298107,2011.8,2010.2,2.12368876]
["bitfinex-derivatives","ETHF0:USTF0",1770449691453,4.0574525,2011.8,2010.2,2.1284042]
["bitfinex-derivatives","ETHF0:USTF0",1770449691847,4.0574525,2011.8,2010.2,0.00471544]
["bitfinex-derivatives","ETHF0:USTF0",1770449692349,4.0574525,2011.8,2010.2,2.15513793]
["bitfinex-derivatives","ETHF0:USTF0",1770449693654,4.0574525,2011.8,2010.4,7.70861487]
["bitfinex-derivatives","ETHF0:USTF0",1770449693857,4.0574525,2011.8,2010.8,7.70861487]
["bitfinex-derivatives","ETHF0:USTF0",1770449694257,4.0574525,2011.8,2010.9,2.13176761]
["bitfinex-derivatives","ETHF0:USTF0",1770449694463,4.0574525,2011.8,2011.4,1.27658321]
["bitfinex-derivatives","ETHF0:USTF0",1770449694759,4.05298107,2012.3,2011.3,2.11376279]
["bitfinex-derivatives","ETHF0:USTF0",1770449695361,4.05298107,2012.3,2010.9,2.11354823]
["bitfinex-derivatives","ETHF0:USTF0",1770449695560,4.05298107,2012.3,2011.1,2.34914463]
["bitfinex-derivatives","ETHF0:USTF0",1770449695859,4.05298107,2012.9,2011.8,2.09414015]
["bitfinex-derivatives","ETHF0:USTF0",1770449696156,4.05298107,2013.2,2012.2,2.09414015]
["bitfinex-derivatives","ETHF0:USTF0",1770449696354,4.05298107,2014.0,2012.2,2.09414015]
["bitfinex-derivatives","ETHF0:USTF0",1770449696558,4.05298107,2014.0,2012.5,9.8130653]
["bitfinex-derivatives","ETHF0:USTF0",1770449696762,4.05298107,2014.0,2012.6,2.10445043]
["bitfinex-derivatives","ETHF0:USTF0",1770449696963,4.05740149,2014.0,2012.6,2.11035904]
["bitfinex-derivatives","ETHF0:USTF0",1770449697159,4.05740149,2014.0,2013.0,2.10419868]
["bitfinex-derivatives","ETHF0:USTF0",1770449697558,0.00442042,2014.0,2013.2,2.09121123]
["bitfinex-derivatives","ETHF0:USTF0",1770449697864,4.05298107,2014.3,2013.1,7.70861487]
["bitfinex-derivatives","ETHF0:USTF0",1770449698260,4.05298107,2014.3,2013.0,0.46309039]
["bitfinex-derivatives","ETHF0:USTF0",1770449698467,4.05298107,2014.3,2012.6,0.00590861]
["bitfinex-derivatives","ETHF0:USTF0",1770449698660,4.05941967,2014.3,2012.6,0.00590861]
["bitfinex-derivatives","ETHF0:USTF0",1770449698966,4.05941967,2014.3,2012.6,2.13093317]
["bitfinex-derivatives","ETHF0:USTF0",1770449699155,4.05941967,2014.3,2012.8,2.1246996]
["bitfinex-derivatives","ETHF0:USTF0",1770449699656,4.05941967,2014.3,2012.6,0.00590861]
["bitfinex-derivatives","ETHF0:USTF0",1770449699853,4.30140107,2014.1,2012.6,0.00590861]
["bitfinex-derivatives","ETHF0:USTF0",1770449700055,4.05298107,2014.1,2012.6,0.00590861]
["bitfinex-derivatives","ETHF0:USTF0",1770449700256,4.05298107,2014.1,2012.7,2.198791]
["bitfinex-derivatives","ETHF0:USTF0",1770449700758,4.05941967,2014.3,2013.1,2.198791]
["bitfinex-derivatives","ETHF0:USTF0",1770449700964,4.05941967,2014.3,2012.8,2.198791]
["bitfinex-derivatives","ETHF0:USTF0",1770449701153,4.05941967,2014.3,2012.6,2.20420819]
["bitfinex-derivatives","ETHF0:USTF0",1770449701359,4.05941967,2014.3,2012.6,0.00590861]
["bitfinex-derivatives","ETHF0:USTF0",1770449702659,4.05941967,2014.3,2011.8,2.15701152]
["bitfinex-derivatives","ETHF0:USTF0",1770449702660,4.05298107,2014.1,2011.8,2.15701152]
["bitfinex-derivatives","ETHF0:USTF0",1770449702868,0.0064386,2014.3,2011.6,7.70861487]
["bitfinex-derivatives","ETHF0:USTF0",1770449702869,4.05298107,2013.9,2012.1,2.16292013]
["bitfinex-derivatives","ETHF0:USTF0",1770449703260,4.05298107,2013.9,2012.4,9.85829182]
["bitfinex-derivatives","ETHF0:USTF0",1770449703463,4.05298107,2013.9,2012.5,2.14967695]
["bitfinex-derivatives","ETHF0:USTF0",1770449703662,4.05298107,2013.9,2012.5,2.15596742]
["bitfinex-derivatives","ETHF0:USTF0",1770449704369,4.05298107,2014.2,2012.9,2.156322]
["bitfinex-derivatives","ETHF0:USTF0",1770449704863,0.0064386,2014.3,2013.3,2.14316693]
["bitfinex-derivatives","ETHF0:USTF0",1770449705459,4.05941967,2014.3,2013.3,2.14316693]
["bitfinex-derivatives","ETHF0:USTF0",1770449705760,4.05941967,2014.3,2013.0,2.12957412]
["bitfinex-derivatives","ETHF0:USTF0",1770449705964,0.0064386,2014.3,2013.0,2.12957412]
["bitfinex-derivatives","ETHF0:USTF0",1770449706160,0.0064386,2014.3,2013.5,7.70861487]
["bitfinex-derivatives","ETHF0:USTF0",1770449706363,0.0064386,2014.3,2013.6,2.1100994]
["bitfinex-derivatives","ETHF0:USTF0",1770449707063,0.33465195,2015.6,2013.6,2.1100994]
["bitfinex-derivatives","ETHF0:USTF0",1770449707265,3.97578128,2015.5,2013.6,2.1100994]
["bitfinex-derivatives","ETHF0:USTF0",1770449708165,3.98164952,2015.5,2013.6,2.1100994]
["bitfinex-derivatives","ETHF0:USTF0",1770449708359,3.98164952,2015.5,2014.0,2.07988223]
["bitfinex-derivatives","ETHF0:USTF0",1770449708563,3.98164952,2015.5,2014.0,2.08500046]
["bitfinex-derivatives","ETHF0:USTF0",1770449708769,3.98164952,2015.5,2014.1,2.07988223]
["bitfinex-derivatives","ETHF0:USTF0",1770449709068,3.98164952,2015.5,2014.0,0.00511823]
["bitfinex-derivatives","ETHF0:USTF0",1770449709461,3.98164952,2015.5,2014.7,1.27658321]
["bitfinex-derivatives","ETHF0:USTF0",1770449709661,3.98164952,2015.5,2014.3,2.06636401]
["bitfinex-derivatives","ETHF0:USTF0",1770449710165,3.98164952,2015.5,2014.0,2.00161035]
["bitfinex-derivatives","ETHF0:USTF0",1770449711266,3.98164952,2015.5,2014.3,1.98317311]
["bitfinex-derivatives","ETHF0:USTF0",1770449711962,3.98164952,2015.5,2014.0,2.2237942]
["bitfinex-derivatives","ETHF0:USTF0",1770449712162,3.98164952,2015.5,2014.0,1.97151005]
["bitfinex-derivatives","ETHF0:USTF0",1770449712569,3.98164952,2015.5,2014.0,0.00511823]
["bitfinex-derivatives","ETHF0:USTF0",1770449712967,3.98164952,2015.5,2014.0,1.95862251]
["bitfinex-derivatives","ETHF0:USTF0",1770449713267,3.98164952,2015.5,2014.0,0.00511823]
["bitfinex-derivatives","ETHF0:USTF0",1770449713865,3.98164952,2015.5,2014.0,1.94542422]
["bitfinex-derivatives","ETHF0:USTF0",1770449714468,3.98164952,2015.5,2014.0,0.00511823]
["bitfinex-derivatives","ETHF0:USTF0",1770449715971,3.80904755,2015.3,2014.0,0.00511823]
["bitfinex-derivatives","ETHF0:USTF0",1770449716168,4.05731755,2015.3,2013.1,2.18099461]
["bitfinex-derivatives","ETHF0:USTF0",1770449716668,3.80904755,2015.3,2013.5,1.91971357]
["bitfinex-derivatives","ETHF0:USTF0",1770449717173,3.80904755,2015.3,2013.5,1.92458554]
["bitfinex-derivatives","ETHF0:USTF0",1770449717574,3.80904755,2015.3,2013.5,0.00487197]
["bitfinex-derivatives","ETHF0:USTF0",1770449717964,3.80904755,2015.1,2013.5,0.00487197]
["bitfinex-derivatives","ETHF0:USTF0",1770449718767,4.05733755,2015.1,2013.5,0.00487197]
["bitfinex-derivatives","ETHF0:USTF0",1770449718967,3.80904755,2014.9,2013.5,0.00487197]
["bitfinex-derivatives","ETHF0:USTF0",1770449719171,3.80904755,2014.9,2013.5,1.87602922]
["bitfinex-derivatives","ETHF0:USTF0",1770449719474,3.80904755,2014.9,2013.9,1.85852435]
["bitfinex-derivatives","ETHF0:USTF0",1770449719674,3.80904755,2015.4,2013.9,1.85852435]
["bitfinex-derivatives","ETHF0:USTF0",1770449719862,3.80904755,2015.4,2014.3,1.85852435]
["bitfinex-derivatives","ETHF0:USTF0",1770449720671,0.00586824,2015.5,2014.3,1.85852435]
["bitfinex-derivatives","ETHF0:USTF0",1770449720866,3.80904755,2016.0,2015.1,1.85589541]
["bitfinex-derivatives","ETHF0:USTF0",1770449721061,3.80904755,2017.0,2015.1,1.85589541]
["bitfinex-derivatives","ETHF0:USTF0",1770449721467,0.24807,2016.9,2014.8,1.8433903]
["bitfinex-derivatives","ETHF0:USTF0",1770449721662,4.05712755,2016.8,2014.8,1.8433903]
["bitfinex-derivatives","ETHF0:USTF0",1770449721868,4.06160817,2016.8,2014.8,1.84983408]
["bitfinex-derivatives","ETHF0:USTF0",1770449722271,3.80904755,2016.6,2014.8,1.84983408]
["bitfinex-derivatives","ETHF0:USTF0",1770449722663,3.80904755,2016.6,2015.1,1.84577905]
["bitfinex-derivatives","ETHF0:USTF0",1770449723068,3.80904755,2016.6,2014.8,1.85222283]
["bitfinex-derivatives","ETHF0:USTF0",1770449723471,4.05715755,2016.6,2014.8,1.85222283]
["bitfinex-derivatives","ETHF0:USTF0",1770449724468,3.80904755,2016.4,2014.9,1.27658321]
["bitfinex-derivatives","ETHF0:USTF0",1770449724672,3.80904755,2016.2,2014.8,0.00644378]
["bitfinex-derivatives","ETHF0:USTF0",1770449725569,3.80904755,2016.2,2014.8,1.894459]
["bitfinex-derivatives","ETHF0:USTF0",1770449727266,3.80904755,2016.2,2014.8,0.00644378]
["bitfinex-derivatives","ETHF0:USTF0",1770449727470,3.80904755,2016.2,2014.8,1.82951258]
["bitfinex-derivatives","ETHF0:USTF0",1770449728973,3.80904755,2016.2,2014.8,0.00644378]
["bitfinex-derivatives","ETHF0:USTF0",1770449729679,3.80904755,2016.2,2014.8,1.79478655]
["bitfinex-derivatives","ETHF0:USTF0",1770449731474,3.80904755,2016.2,2014.9,7.91238807]
["bitfinex-derivatives","ETHF0:USTF0",1770449731674,3.80904755,2016.2,2015.0,1.77075093]
["bitfinex-derivatives","ETHF0:USTF0",1770449732171,3.80904755,2016.2,2015.5,6.14163714]
["bitfinex-derivatives","ETHF0:USTF0",1770449732473,3.80904755,2016.2,2014.8,7.67475696]
["bitfinex-derivatives","ETHF0:USTF0",1770449732676,3.80904755,2016.2,2014.9,1.52667604]
["bitfinex-derivatives","ETHF0:USTF0",1770449732878,3.80904755,2016.2,2015.1,6.14163714]
["bitfinex-derivatives","ETHF0:USTF0",1770449733472,3.80904755,2016.2,2014.9,1.52667604]
["bitfinex-derivatives","ETHF0:USTF0",1770449733973,3.80904755,2016.2,2014.8,6.14808092]
["bitfinex-derivatives","ETHF0:USTF0",1770449734180,3.80904755,2016.2,2015.1,7.73831747]
["bitfinex-derivatives","ETHF0:USTF0",1770449735076,3.80904755,2016.2,2015.1,6.14163714]
["bitfinex-derivatives","ETHF0:USTF0",1770449735378,3.80904755,2016.2,2015.1,0.46343063]
["bitfinex-derivatives","ETHF0:USTF0",1770449735579,3.80904755,2016.2,2014.8,7.7204005]
["bitfinex-derivatives","ETHF0:USTF0",1770449735782,3.80904755,2016.2,2014.8,0.00644378]
["bitfinex-derivatives","ETHF0:USTF0",1770449736475,3.80904755,2016.2,2014.8,6.61071688]
["bitfinex-derivatives","ETHF0:USTF0",1770449736678,3.88988129,2016.1,2014.8,6.61071688]
["bitfinex-derivatives","ETHF0:USTF0",1770449736884,3.88988129,2016.1,2015.1,6.14163714]
["bitfinex-derivatives","ETHF0:USTF0",1770449737378,3.88988129,2016.1,2014.8,6.61071688]
["bitfinex-derivatives","ETHF0:USTF0",1770449737579,3.88988129,2016.1,2014.8,0.46907974]
["bitfinex-derivatives","ETHF0:USTF0",1770449737977,3.88988129,2015.5,2013.9,6.14163714]
["bitfinex-derivatives","ETHF0:USTF0",1770449738281,3.88988129,2015.0,2013.6,6.14163714]
["bitfinex-derivatives","ETHF0:USTF0",1770449738679,3.88988129,2015.0,2013.6,6.60184693]
["bitfinex-derivatives","ETHF0:USTF0",1770449738885,3.89470972,2015.0,2013.6,6.60580855]
["bitfinex-derivatives","ETHF0:USTF0",1770449739377,3.88988129,2015.4,2014.5,6.14163714]
["bitfinex-derivatives","ETHF0:USTF0",1770449739576,3.88988129,2015.4,2014.8,1.74566295]
["bitfinex-derivatives","ETHF0:USTF0",1770449739980,3.88988129,2015.4,2014.5,6.14163714]
["bitfinex-derivatives","ETHF0:USTF0",1770449740381,3.88988129,2015.4,2014.5,9.77704059]
["bitfinex-derivatives","ETHF0:USTF0",1770449740582,3.89366232,2015.4,2014.5,9.77704059]
["bitfinex-derivatives","ETHF0:USTF0",1770449740775,3.89366232,2015.4,2014.2,9.77704059]
["bitfinex-derivatives","ETHF0:USTF0",1770449740979,3.89366232,2015.4,2014.3,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449741275,3.88988129,2016.3,2015.2,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449741486,3.88988129,2016.3,2015.4,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449742081,3.89470128,2016.3,2015.4,0.00358468]
["bitfinex-derivatives","ETHF0:USTF0",1770449743979,3.89470128,2016.3,2015.4,3.63898813]
["bitfinex-derivatives","ETHF0:USTF0",1770449745179,3.89470128,2016.3,2015.4,0.00358468]
["bitfinex-derivatives","ETHF0:USTF0",1770449745881,3.89470128,2016.3,2015.4,3.63898813]
["bitfinex-derivatives","ETHF0:USTF0",1770449747187,0.24798,2017.7,2015.9,8.18656755]
["bitfinex-derivatives","ETHF0:USTF0",1770449747395,3.88988129,2016.7,2015.6,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449748296,3.88988129,2017.3,2016.2,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449748889,3.88988129,2017.6,2016.6,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449749091,3.88988129,2017.6,2016.2,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449749290,3.89444567,2017.6,2016.2,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449751389,0.00456438,2017.6,2016.6,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449751592,3.88988129,2019.6,2017.6,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449751797,3.88988129,2019.6,2018.0,8.18656755]
["bitfinex-derivatives","ETHF0:USTF0",1770449752095,3.88988129,2019.6,2018.0,0.46445023]
["bitfinex-derivatives","ETHF0:USTF0",1770449752293,3.88988129,2019.6,2017.0,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1770449752498,3.88988129,2019.0,2017.4,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449753302,3.88988129,2019.0,2017.8,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449753490,3.88988129,2019.3,2017.8,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449753895,3.89508465,2019.6,2017.8,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449754399,3.89508465,2019.6,2017.6,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449754596,3.89508465,2019.6,2018.2,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449755396,3.88988129,2020.1,2018.4,3.88328345]
["bitfinex-derivatives","ETHF0:USTF0",1770449756303,3.88988129,2020.1,2018.4,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449756500,3.89454807,2020.1,2018.4,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449758699,3.89454807,2020.1,2018.6,3.88326345]
["bitfinex-derivatives","ETHF0:USTF0",1770449759004,0.00466678,2020.1,2018.6,3.88676481]
["bitfinex-derivatives","ETHF0:USTF0",1770449759593,3.88988129,2020.7,2018.9,8.16211687]
["bitfinex-derivatives","ETHF0:USTF0",1770449759798,3.88988129,2020.7,2019.0,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449760001,3.88988129,2021.0,2019.2,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449760301,3.88988129,2021.9,2020.0,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449760802,4.14199425,2021.9,2020.0,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449761198,4.14199425,2021.9,2019.3,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449761698,3.88988129,2021.5,2019.3,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449763794,0.00465296,2021.9,2019.3,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449763795,4.13741129,2021.3,2019.3,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449764194,3.88988129,2021.3,2019.3,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449764395,3.88988129,2021.3,2018.6,18.5807247]
["bitfinex-derivatives","ETHF0:USTF0",1770449764396,3.88988129,2020.4,2018.7,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449764599,3.89339758,2020.4,2018.7,3.63540345]
["bitfinex-derivatives","ETHF0:USTF0",1770449764999,3.89339758,2020.4,2018.6,10.41860783]
["bitfinex-derivatives","ETHF0:USTF0",1770449765194,3.89339758,2020.4,2018.6,0.00350136]
["bitfinex-derivatives","ETHF0:USTF0",1770449765393,4.13754129,2020.2,2018.6,0.00350136]
["bitfinex-derivatives","ETHF0:USTF0",1770449765606,3.88988129,2020.0,2018.6,0.00350136]
["bitfinex-derivatives","ETHF0:USTF0",1770449766393,3.88988129,2020.0,2018.6,3.86218691]
["bitfinex-derivatives","ETHF0:USTF0",1770449766802,3.9179569,2019.7,2017.8,1.293739]
["bitfinex-derivatives","ETHF0:USTF0",1770449766999,4.1656869,2019.7,2017.9,3.85868555]
["bitfinex-derivatives","ETHF0:USTF0",1770449767200,3.9179569,2019.4,2017.5,3.85868555]
["bitfinex-derivatives","ETHF0:USTF0",1770449768007,4.1657169,2019.4,2017.5,3.86238226]
["bitfinex-derivatives","ETHF0:USTF0",1770449768694,4.1657469,2019.2,2017.5,3.86238226]
["bitfinex-derivatives","ETHF0:USTF0",1770449769096,3.9179569,2019.2,2017.5,3.86238226]
["bitfinex-derivatives","ETHF0:USTF0",1770449769605,3.9179569,2019.2,2018.5,1.74566295]
["bitfinex-derivatives","ETHF0:USTF0",1770449769801,3.59026835,2020.3,2018.5,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449770601,3.59026835,2020.1,2018.0,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449771195,3.59026835,2020.1,2017.8,8.41007687]
["bitfinex-derivatives","ETHF0:USTF0",1770449771196,3.59026835,2020.1,2018.2,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449771400,3.59026835,2020.1,2018.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1770449771401,3.59026835,2020.1,2018.5,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449772707,3.59026835,2020.1,2017.9,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449772905,3.83794835,2020.1,2017.9,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449773205,3.59026835,2019.8,2017.9,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449773799,3.59026835,2019.6,2017.9,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449774302,3.83800835,2019.6,2017.9,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449775200,3.59026835,2019.6,2017.9,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449778013,3.59026835,2019.2,2017.5,1.3076717]
["bitfinex-derivatives","ETHF0:USTF0",1770449778209,3.59026835,2019.2,2017.5,5.18516228]
["bitfinex-derivatives","ETHF0:USTF0",1770449779009,3.83807835,2019.0,2017.5,1.3076717]
["bitfinex-derivatives","ETHF0:USTF0",1770449779310,3.59026835,2019.0,2017.6,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449782112,3.59026835,2019.5,2017.6,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449783018,3.59026835,2019.5,2017.8,4.12544058]
["bitfinex-derivatives","ETHF0:USTF0",1770449783217,3.59026835,2019.5,2018.0,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449783514,3.59026835,2019.5,2018.0,4.12542058]
["bitfinex-derivatives","ETHF0:USTF0",1770449783912,3.59026835,2019.5,2018.0,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449784719,3.59026835,2019.5,2018.5,1.74566295]
["bitfinex-derivatives","ETHF0:USTF0",1770449785017,3.59026835,2019.5,2018.0,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449785221,3.59026835,2019.3,2017.6,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449785618,3.59026835,2019.2,2017.6,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449786616,3.59026835,2019.2,2017.5,5.18516228]
["bitfinex-derivatives","ETHF0:USTF0",1770449786818,3.59026835,2019.2,2017.6,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449786819,3.59026835,2019.1,2017.6,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449787016,2.75661565,2019.2,2017.6,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449787017,3.59026835,2019.0,2017.6,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449792113,3.59026835,2019.0,2017.5,1.3076717]
["bitfinex-derivatives","ETHF0:USTF0",1770449792318,3.59026835,2018.8,2017.5,0.00369671]
["bitfinex-derivatives","ETHF0:USTF0",1770449792519,3.59026835,2018.4,2017.0,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449792715,3.59026835,2018.2,2016.7,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449793025,3.59026835,2017.9,2015.9,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449793213,3.59026835,2017.8,2015.9,3.87749058]
["bitfinex-derivatives","ETHF0:USTF0",1770449793412,6.37957832,2017.6,2015.9,4.36491342]
["bitfinex-derivatives","ETHF0:USTF0",1770449793621,3.59026835,2017.3,2015.9,3.8809902]
["bitfinex-derivatives","ETHF0:USTF0",1770449793825,3.5964718,2017.3,2015.9,0.00349962]
["bitfinex-derivatives","ETHF0:USTF0",1770449794024,3.5964718,2017.3,2015.9,3.8809902]
["bitfinex-derivatives","ETHF0:USTF0",1770449794319,3.5964718,2017.3,2015.9,4.35915475]
["bitfinex-derivatives","ETHF0:USTF0",1770449796622,0.00620345,2017.3,2015.9,4.35915475]
["bitfinex-derivatives","ETHF0:USTF0",1770449796822,3.38702006,2017.9,2016.1,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449797423,3.38702006,2017.9,2016.5,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449797622,3.38702006,2017.9,2016.5,3.82440531]
["bitfinex-derivatives","ETHF0:USTF0",1770449797928,3.3910985,2017.9,2016.5,3.82440531]
["bitfinex-derivatives","ETHF0:USTF0",1770449798327,0.00407844,2017.9,2016.5,3.82440531]
["bitfinex-derivatives","ETHF0:USTF0",1770449798726,3.38702006,2018.8,2017.1,3.82433531]
["bitfinex-derivatives","ETHF0:USTF0",1770449799526,3.38702006,2018.8,2017.3,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449799827,3.39258652,2018.8,2017.3,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449800128,3.39258652,2018.8,2017.0,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449800326,3.63488006,2018.6,2017.0,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449800525,6.42419003,2018.6,2017.0,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449800829,3.38702006,2018.5,2017.0,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449801420,3.38702006,2018.1,2016.6,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449801629,3.38702006,2018.1,2016.0,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449801826,3.38702006,2017.9,2016.0,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449804431,3.38702006,2017.9,2016.0,3.82446531]
["bitfinex-derivatives","ETHF0:USTF0",1770449804728,3.38702006,2017.9,2016.2,3.82444531]
["bitfinex-derivatives","ETHF0:USTF0",1770449804932,3.38702006,2017.9,2016.3,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1770449805129,3.38702006,2017.9,2016.4,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449805329,3.38702006,2017.9,2016.6,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449805530,3.38702006,2018.2,2016.8,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449808336,3.38702006,2018.0,2016.5,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449808539,3.63496006,2018.0,2016.2,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449809327,3.38702006,2017.7,2016.2,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449810029,3.38702006,2017.7,2016.2,3.82444531]
["bitfinex-derivatives","ETHF0:USTF0",1770449810834,3.38702006,2018.0,2016.6,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449811037,3.38702006,2018.3,2016.6,3.82439531]
["bitfinex-derivatives","ETHF0:USTF0",1770449811235,0.24788,2018.5,2016.1,5.88824151]
["bitfinex-derivatives","ETHF0:USTF0",1770449811236,3.38702006,2018.1,2016.1,5.65827659]
["bitfinex-derivatives","ETHF0:USTF0",1770449811438,3.63499006,2017.7,2016.0,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449811635,3.38702006,2017.6,2016.0,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449811837,3.38702006,2017.4,2015.9,0.48166417]
["bitfinex-derivatives","ETHF0:USTF0",1770449812244,3.38702006,2016.9,2015.9,0.00349962]
["bitfinex-derivatives","ETHF0:USTF0",1770449812540,3.38702006,2016.9,2015.0,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449812541,3.38702006,2016.7,2015.0,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449812741,3.38702006,2016.7,2015.3,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449813440,3.38702006,2016.7,2015.3,0.0055739]
["bitfinex-derivatives","ETHF0:USTF0",1770449816641,3.38702006,2016.7,2014.6,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449816642,3.63516006,2016.4,2014.6,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449816843,3.38702006,2016.3,2014.6,4.08383]
["bitfinex-derivatives","ETHF0:USTF0",1770449817239,3.38702006,2016.2,2014.3,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449817544,3.38702006,2016.0,2014.3,4.08206212]
["bitfinex-derivatives","ETHF0:USTF0",1770449817742,3.38702006,2016.0,2014.3,4.08792636]
["bitfinex-derivatives","ETHF0:USTF0",1770449817943,3.38702006,2015.8,2014.3,4.08792636]
["bitfinex-derivatives","ETHF0:USTF0",1770449818643,3.38702006,2015.8,2014.5,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449819942,3.38702006,2016.4,2014.5,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449820738,3.38702006,2016.4,2014.6,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449820944,3.38702006,2016.4,2015.0,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449821944,0.00453356,2016.9,2015.8,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449822142,3.38702006,2017.3,2015.8,3.58250773]
["bitfinex-derivatives","ETHF0:USTF0",1770449822343,3.38702006,2018.0,2016.2,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449823046,3.39238292,2018.0,2016.2,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449823343,3.64032292,2018.0,2016.2,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449823944,3.64032292,2018.0,2015.8,0.25441242]
["bitfinex-derivatives","ETHF0:USTF0",1770449823945,3.63498006,2017.8,2015.8,0.00621242]
["bitfinex-derivatives","ETHF0:USTF0",1770449824146,3.38702006,2017.9,2016.2,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449824340,3.38702006,2017.9,2016.8,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449825050,0.00536286,2018.0,2016.9,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449825450,3.38702006,2018.5,2016.9,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449826645,3.39177194,2018.5,2016.9,3.57629531]
["bitfinex-derivatives","ETHF0:USTF0",1770449827050,3.39177194,2018.5,2017.2,3.58116606]
["bitfinex-derivatives","ETHF0:USTF0",1770449827350,3.39177194,2018.5,2016.8,3.58116606]
["bitfinex-derivatives","ETHF0:USTF0",1770449827545,3.39177194,2018.5,2016.4,3.58116606]
["bitfinex-derivatives","ETHF0:USTF0",1770449827745,3.3768777,2018.2,2016.4,3.58116606]
["bitfinex-derivatives","ETHF0:USTF0",1770449827941,3.3768777,2018.1,2016.4,3.58116606]
["bitfinex-derivatives","ETHF0:USTF0",1770449828138,0.24794,2018.0,2016.0,3.58116606]
["bitfinex-derivatives","ETHF0:USTF0",1770449828343,3.3768777,2017.7,2016.0,3.58116606]
["bitfinex-derivatives","ETHF0:USTF0",1770449828545,3.3768777,2017.7,2015.8,3.58737848]
["bitfinex-derivatives","ETHF0:USTF0",1770449828744,3.3768777,2017.7,2015.9,3.58116606]
["bitfinex-derivatives","ETHF0:USTF0",1770449828949,3.3768777,2017.7,2015.8,8.19628319]
["bitfinex-derivatives","ETHF0:USTF0",1770449828950,3.3768777,2017.7,2016.3,3.58116606]
["bitfinex-derivatives","ETHF0:USTF0",1770449829640,3.3768777,2017.7,2016.6,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449830041,3.30742756,2018.3,2016.6,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449830547,3.30742756,2018.3,2017.0,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449832046,3.30742756,2018.3,2017.2,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449833258,3.31217944,2018.5,2017.2,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449833848,3.31217944,2018.5,2016.7,8.43816077]
["bitfinex-derivatives","ETHF0:USTF0",1770449833849,3.31217944,2018.5,2016.8,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449834755,3.31217944,2018.5,2016.4,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449834957,3.30742756,2017.9,2016.4,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449835254,3.30742756,2017.9,2016.1,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449835255,3.55537756,2017.9,2016.1,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449835651,0.24803,2017.3,2015.8,3.42143039]
["bitfinex-derivatives","ETHF0:USTF0",1770449835856,3.55546756,2017.2,2015.8,0.00621242]
["bitfinex-derivatives","ETHF0:USTF0",1770449836260,3.30742756,2017.0,2015.8,0.00621242]
["bitfinex-derivatives","ETHF0:USTF0",1770449836455,3.31328181,2017.0,2015.8,0.00621242]
["bitfinex-derivatives","ETHF0:USTF0",1770449837052,3.31328181,2017.0,2015.2,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449837252,3.56134181,2017.0,2015.2,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449837453,3.56134181,2017.0,2014.5,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449837454,3.30742756,2016.2,2014.5,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449837648,3.30742756,2016.2,2013.9,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449837649,3.55558756,2016.2,2013.9,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449837858,3.55558756,2016.2,2014.3,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449838160,3.55558756,2016.2,2014.3,3.41983956]
["bitfinex-derivatives","ETHF0:USTF0",1770449838548,3.55558756,2016.2,2014.3,3.92043265]
["bitfinex-derivatives","ETHF0:USTF0",1770449838759,3.55558756,2016.2,2014.3,3.41983956]
["bitfinex-derivatives","ETHF0:USTF0",1770449838959,3.30742756,2016.2,2014.7,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449839755,3.30742756,2016.2,2015.1,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449840861,3.30742756,2016.2,2014.5,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449841959,3.30742756,2016.2,2014.3,0.00462159]
["bitfinex-derivatives","ETHF0:USTF0",1770449842163,3.30742756,2015.9,2014.3,0.00462159]
["bitfinex-derivatives","ETHF0:USTF0",1770449842363,3.55562756,2015.9,2014.3,0.00462159]
["bitfinex-derivatives","ETHF0:USTF0",1770449842860,3.30742756,2015.7,2013.6,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449843060,3.30742756,2015.5,2013.6,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449843264,3.30742756,2015.5,2013.6,3.91136049]
["bitfinex-derivatives","ETHF0:USTF0",1770449843459,3.30742756,2015.5,2014.0,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449843766,3.30742756,2015.5,2013.7,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449843961,3.56137295,2015.5,2013.7,3.41998373]
["bitfinex-derivatives","ETHF0:USTF0",1770449845763,3.56137295,2015.5,2013.9,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449846161,3.31313295,2015.5,2013.9,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449846361,3.30742756,2016.8,2014.7,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449846754,3.30742756,2016.8,2015.1,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449847461,3.31201474,2016.8,2015.1,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449848866,3.31201474,2016.8,2014.8,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449849074,3.30742756,2016.6,2014.8,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449849474,3.30742756,2016.3,2014.3,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449849673,3.30742756,2016.2,2014.3,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449849871,3.30742756,2016.2,2014.7,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449851575,3.30742756,2016.2,2015.1,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449852471,0.00458718,2016.8,2015.1,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449852472,3.30742756,2016.5,2015.1,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449853764,3.30742756,2016.5,2014.7,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449853968,3.55554756,2016.5,2014.7,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449855368,3.30742756,2016.5,2015.1,3.41521797]
["bitfinex-derivatives","ETHF0:USTF0",1770449855973,3.30742756,2016.5,2015.2,3.2793114]
["bitfinex-derivatives","ETHF0:USTF0",1770449856169,0.00458718,2016.8,2015.2,3.28301419]
["bitfinex-derivatives","ETHF0:USTF0",1770449856380,5.56987896,2017.6,2015.2,3.28301419]
["bitfinex-derivatives","ETHF0:USTF0",1770449856381,3.18986761,2018.1,2016.8,3.2793114]
["bitfinex-derivatives","ETHF0:USTF0",1770449857172,49.16499601,2019.2,2016.8,3.2793114]
["bitfinex-derivatives","ETHF0:USTF0",1770449857372,3.18986761,2018.8,2017.6,3.2793114]
["bitfinex-derivatives","ETHF0:USTF0",1770449858178,3.18986761,2018.8,2017.3,3.2793114]
["bitfinex-derivatives","ETHF0:USTF0",1770449859982,3.18986761,2018.8,2017.0,3.2793114]
["bitfinex-derivatives","ETHF0:USTF0",1770449860377,3.43770761,2018.8,2017.0,3.2793114]
["bitfinex-derivatives","ETHF0:USTF0",1770449861485,3.18986761,2018.8,2017.0,3.2793114]
["bitfinex-derivatives","ETHF0:USTF0",1770449863778,3.18986761,2018.8,2017.2,3.2793114]
["bitfinex-derivatives","ETHF0:USTF0",1770449864379,3.18986761,2018.8,2016.8,0.00376469]
["bitfinex-derivatives","ETHF0:USTF0",1770449864380,3.18986761,2018.8,2017.4,3.2793114]
["bitfinex-derivatives","ETHF0:USTF0",1770449867986,3.18986761,2018.8,2017.0,3.2793114]
["bitfinex-derivatives","ETHF0:USTF0",1770449869192,3.18986761,2018.8,2017.3,8.19007077]
["bitfinex-derivatives","ETHF0:USTF0",1770449869499,3.18986761,2018.8,2017.4,3.2793114]
["bitfinex-derivatives","ETHF0:USTF0",1770449871489,3.18986761,2019.8,2018.6,3.2793114]
["bitfinex-derivatives","ETHF0:USTF0",1770449871692,3.18986761,2020.1,2018.6,3.2793114]
["bitfinex-derivatives","ETHF0:USTF0",1770449872498,3.19609515,2020.1,2018.6,3.28292748]
["bitfinex-derivatives","ETHF0:USTF0",1770449873099,3.44377515,2020.1,2018.6,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1770449873997,0.24769,2020.0,2018.6,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1770449874200,3.18986761,2019.9,2018.6,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1770449874601,3.18986761,2019.7,2018.6,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1770449877294,3.18986761,2019.7,2018.6,3.28292748]
["bitfinex-derivatives","ETHF0:USTF0",1770449878396,3.18986761,2020.0,2018.6,3.28292748]
["bitfinex-derivatives","ETHF0:USTF0",1770449881200,3.18986761,2020.0,2018.6,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1770449881201,0.2477,2019.9,2018.6,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1770449881399,3.18986761,2019.8,2018.6,3.28292748]
["bitfinex-derivatives","ETHF0:USTF0",1770449881799,3.18986761,2019.8,2018.6,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1770449881996,3.18986761,2019.8,2018.6,3.28292748]
["bitfinex-derivatives","ETHF0:USTF0",1770449883005,3.18986761,2019.8,2018.6,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1770449883907,8.16786761,2019.7,2018.6,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1770449884106,3.18986761,2019.6,2018.0,3.2793114]
["bitfinex-derivatives","ETHF0:USTF0",1770449884300,3.18986761,2019.4,2018.0,3.2793114]
["bitfinex-derivatives","ETHF0:USTF0",1770449884502,3.43768761,2019.0,2017.4,3.2793114]
["bitfinex-derivatives","ETHF0:USTF0",1770449884709,3.18986761,2018.8,2017.4,3.2793114]
["bitfinex-derivatives","ETHF0:USTF0",1770449885204,3.18986761,2018.8,2017.4,3.28385656]
["bitfinex-derivatives","ETHF0:USTF0",1770449885801,3.18986761,2018.8,2017.4,3.53185656]
["bitfinex-derivatives","ETHF0:USTF0",1770449886010,3.05120072,2019.2,2017.4,3.53185656]
["bitfinex-derivatives","ETHF0:USTF0",1770449886304,3.05120072,2019.0,2017.4,3.28385656]
["bitfinex-derivatives","ETHF0:USTF0",1770449886910,3.05120072,2018.9,2017.4,3.28385656]
["bitfinex-derivatives","ETHF0:USTF0",1770449887110,3.05120072,2018.8,2017.4,3.28385656]
["bitfinex-derivatives","ETHF0:USTF0",1770449887500,3.05120072,2018.7,2017.4,3.28385656]
["bitfinex-derivatives","ETHF0:USTF0",1770449887906,3.05120072,2018.6,2017.4,3.28385656]
["bitfinex-derivatives","ETHF0:USTF0",1770449888106,3.05510982,2018.6,2017.4,3.28385656]
["bitfinex-derivatives","ETHF0:USTF0",1770449889213,3.02112294,2018.5,2017.4,0.00454516]
["bitfinex-derivatives","ETHF0:USTF0",1770449889510,3.02112294,2018.5,2017.1,3.04659951]
["bitfinex-derivatives","ETHF0:USTF0",1770449890014,3.02112294,2018.4,2017.1,3.04659951]
["bitfinex-derivatives","ETHF0:USTF0",1770449890613,3.02112294,2018.4,2017.1,3.05264653]
["bitfinex-derivatives","ETHF0:USTF0",1770449890906,41.77409224,2018.5,2017.1,0.00604702]
["bitfinex-derivatives","ETHF0:USTF0",1770449890907,3.02112294,2018.1,2017.1,0.00604702]
["bitfinex-derivatives","ETHF0:USTF0",1770449891114,3.02112294,2017.8,2016.5,3.04659951]
["bitfinex-derivatives","ETHF0:USTF0",1770449892110,3.02112294,2017.8,2016.5,3.50883986]
["bitfinex-derivatives","ETHF0:USTF0",1770449892816,3.02112294,2018.1,2016.5,3.50883986]
["bitfinex-derivatives","ETHF0:USTF0",1770449894816,3.02112294,2018.5,2016.6,3.04659951]
["bitfinex-derivatives","ETHF0:USTF0",1770449895218,3.02112294,2018.5,2016.6,3.29470951]
["bitfinex-derivatives","ETHF0:USTF0",1770449895605,3.02112294,2018.5,2016.8,3.04659951]
["bitfinex-derivatives","ETHF0:USTF0",1770449897216,3.02112294,2018.5,2016.9,3.04659951]
["bitfinex-derivatives","ETHF0:USTF0",1770449897611,0.0039091,2018.6,2017.3,3.04659951]
["bitfinex-derivatives","ETHF0:USTF0",1770449897820,3.02503204,2018.6,2017.3,3.04659951]
["bitfinex-derivatives","ETHF0:USTF0",1770449899214,3.02503204,2018.6,2016.7,3.04659951]
["bitfinex-derivatives","ETHF0:USTF0",1770449899423,8.00303204,2018.6,2016.7,3.04659951]
["bitfinex-derivatives","ETHF0:USTF0",1770449899719,3.26899294,2018.5,2016.7,3.04659951]
["bitfinex-derivatives","ETHF0:USTF0",1770449900313,0.0039091,2018.6,2017.3,3.04659951]
["bitfinex-derivatives","ETHF0:USTF0",1770449900508,3.02503204,2018.6,2017.3,3.04659951]
["bitfinex-derivatives","ETHF0:USTF0",1770449902021,3.02503204,2018.6,2016.9,3.04659951]
["bitfinex-derivatives","ETHF0:USTF0",1770449902225,3.02112294,2018.4,2016.9,3.04659951]
["bitfinex-derivatives","ETHF0:USTF0",1770449902823,3.02112294,2018.2,2016.6,3.04659951]
["bitfinex-derivatives","ETHF0:USTF0",1770449903023,3.02112294,2018.1,2016.6,3.04659951]
["bitfinex-derivatives","ETHF0:USTF0",1770449903422,7.99912294,2018.0,2016.5,0.46224035]
["bitfinex-derivatives","ETHF0:USTF0",1770449903631,3.26909294,2017.8,2016.5,0.46224035]
["bitfinex-derivatives","ETHF0:USTF0",1770449903926,0.24804,2017.2,2015.2,2.9247031]
["bitfinex-derivatives","ETHF0:USTF0",1770449904228,3.02112294,2017.0,2015.5,3.04659951]
["bitfinex-derivatives","ETHF0:USTF0",1770449904829,3.02705645,2017.0,2015.5,3.05300153]
["bitfinex-derivatives","ETHF0:USTF0",1770449905724,49.77321518,2016.9,2015.5,0.00640202]
["bitfinex-derivatives","ETHF0:USTF0",1770449905926,3.02112294,2016.7,2015.5,3.05300153]
["bitfinex-derivatives","ETHF0:USTF0",1770449906226,3.02112294,2016.7,2015.5,0.00640202]
["bitfinex-derivatives","ETHF0:USTF0",1770449906628,3.02112294,2016.7,2015.5,3.05300153]
["bitfinex-derivatives","ETHF0:USTF0",1770449907233,7.21421541,2017.5,2015.5,3.05300153]
["bitfinex-derivatives","ETHF0:USTF0",1770449907234,41.77409224,2017.6,2016.2,3.04659951]
["bitfinex-derivatives","ETHF0:USTF0",1770449907526,3.02112294,2018.0,2016.2,3.04659951]
["bitfinex-derivatives","ETHF0:USTF0",1770449908224,3.02693277,2018.0,2016.2,3.29474951]
["bitfinex-derivatives","ETHF0:USTF0",1770449909329,0.00580983,2018.0,2016.4,3.29471951]
["bitfinex-derivatives","ETHF0:USTF0",1770449909527,3.02693277,2018.0,2016.4,3.29471951]
["bitfinex-derivatives","ETHF0:USTF0",1770449912328,0.00580983,2018.0,2016.8,3.29467951]
["bitfinex-derivatives","ETHF0:USTF0",1770449912520,3.02112294,2018.6,2016.8,3.29467951]
["bitfinex-derivatives","ETHF0:USTF0",1770449913131,3.02112294,2018.6,2017.0,3.04659951]
["bitfinex-derivatives","ETHF0:USTF0",1770449913530,3.02580484,2018.6,2017.0,3.0507763]
["bitfinex-derivatives","ETHF0:USTF0",1770449914229,3.27366484,2018.6,2017.0,3.0507763]
["bitfinex-derivatives","ETHF0:USTF0",1770449914529,3.02112294,2018.4,2017.0,3.0507763]
["bitfinex-derivatives","ETHF0:USTF0",1770449915634,3.02112294,2018.4,2017.0,0.00417679]
["bitfinex-derivatives","ETHF0:USTF0",1770449916029,2.89887976,2018.3,2017.0,0.00417679]
["bitfinex-derivatives","ETHF0:USTF0",1770449916534,2.89887976,2018.0,2016.4,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449916935,2.89887976,2017.8,2016.4,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449917537,2.89887976,2017.8,2016.4,3.08051494]
["bitfinex-derivatives","ETHF0:USTF0",1770449918439,6.97089731,2018.6,2016.9,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449918440,2.89887976,2018.5,2016.9,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449919039,0.0046819,2018.6,2016.6,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449919040,2.89887976,2018.1,2016.6,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449919632,5.6959126,2018.1,2016.6,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449919832,2.89887976,2018.0,2016.6,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449921232,2.89887976,2017.9,2016.6,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449927841,2.89887976,2017.7,2016.6,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449928448,2.89887976,2017.6,2016.6,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449931247,2.80780311,2017.9,2016.8,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449931446,2.89887976,2018.4,2017.0,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449931648,2.81248501,2018.6,2017.0,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449931649,2.90356166,2018.6,2017.0,3.32334466]
["bitfinex-derivatives","ETHF0:USTF0",1770449931849,2.90356166,2018.6,2017.1,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449932047,2.90356166,2018.6,2017.3,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449933654,5.71136477,2018.6,2017.3,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449933853,2.89887976,2018.5,2017.3,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449934546,2.89887976,2018.4,2017.3,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449934747,2.89887976,2018.4,2016.7,3.20278226]
["bitfinex-derivatives","ETHF0:USTF0",1770449934955,2.89887976,2018.4,2016.8,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449934956,2.89887976,2018.3,2016.8,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449935257,5.70668287,2018.3,2016.8,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449935453,2.89887976,2018.1,2016.8,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449936357,5.70668287,2018.4,2017.0,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449936755,2.89887976,2018.4,2017.0,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449937157,2.89887976,2018.4,2017.1,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449938157,2.81248501,2018.6,2017.2,6.02998692]
["bitfinex-derivatives","ETHF0:USTF0",1770449938158,2.90356166,2018.6,2017.2,6.02998692]
["bitfinex-derivatives","ETHF0:USTF0",1770449938359,2.90356166,2018.6,2017.3,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449940358,2.89887976,2018.5,2017.3,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449940551,2.89887976,2018.3,2017.3,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449941463,2.89887976,2018.3,2016.9,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449941661,2.89887976,2018.2,2016.9,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449942164,2.89887976,2018.0,2016.9,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449943261,2.89887976,2017.9,2016.6,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449943461,2.89887976,2017.7,2016.6,3.07529466]
["bitfinex-derivatives","ETHF0:USTF0",1770449944465,2.89887976,2017.6,2016.4,3.08051494]
["bitfinex-derivatives","ETHF0:USTF0",1770449945961,2.80780311,2017.9,2016.8,2.97071206]
["bitfinex-derivatives","ETHF0:USTF0",1770449946162,41.77409224,2018.0,2016.7,4.52761526]
["bitfinex-derivatives","ETHF0:USTF0",1770449946163,2.87789009,2018.0,2016.7,4.52761526]
["bitfinex-derivatives","ETHF0:USTF0",1770449946465,2.87789009,2018.0,2016.6,2.97071206]
["bitfinex-derivatives","ETHF0:USTF0",1770449946466,2.87789009,2017.8,2016.6,2.97071206]
["bitfinex-derivatives","ETHF0:USTF0",1770449946764,2.87789009,2017.6,2016.4,2.97593234]
["bitfinex-derivatives","ETHF0:USTF0",1770449950562,2.87789009,2017.6,2015.7,7.28821707]
["bitfinex-derivatives","ETHF0:USTF0",1770449950563,2.80949186,2016.7,2015.1,2.95469226]
["bitfinex-derivatives","ETHF0:USTF0",1770449950767,2.80949186,2016.7,2015.2,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449950768,2.80949186,2016.3,2015.2,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449950960,2.80949186,2016.2,2015.2,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449951166,2.80949186,2016.5,2015.7,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449951366,2.80949186,2016.7,2015.7,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449951667,0.00558213,2016.7,2016.1,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449951966,2.80949186,2017.2,2016.2,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449952171,2.80949186,2017.2,2015.8,4.52761526]
["bitfinex-derivatives","ETHF0:USTF0",1770449952172,2.80949186,2017.1,2015.9,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449952665,2.80949186,2017.0,2015.9,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449952868,2.81480041,2017.0,2015.7,2.78722443]
["bitfinex-derivatives","ETHF0:USTF0",1770449953073,2.80949186,2016.7,2015.7,2.78722443]
["bitfinex-derivatives","ETHF0:USTF0",1770449953366,2.80949186,2016.7,2015.2,0.42996558]
["bitfinex-derivatives","ETHF0:USTF0",1770449953367,2.80949186,2016.6,2015.3,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449953675,2.80949186,2016.5,2015.3,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449954070,2.80949186,2016.3,2015.3,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449954574,2.80949186,2016.3,2015.3,2.7858669]
["bitfinex-derivatives","ETHF0:USTF0",1770449954960,2.80949186,2016.3,2015.3,0.00422526]
["bitfinex-derivatives","ETHF0:USTF0",1770449955167,2.80949186,2016.2,2015.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770449958368,2.80949186,2016.2,2015.4,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449960171,2.80949186,2016.5,2015.4,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449960969,2.80949186,2016.7,2015.8,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449961477,2.80949186,2016.9,2015.8,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449962069,2.80949186,2016.9,2015.4,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449962473,2.80949186,2016.7,2015.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770449962770,2.80949186,2016.3,2015.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770449966076,2.80949186,2016.6,2015.4,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449967872,0.00530855,2017.0,2015.4,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449968083,2.80949186,2016.9,2015.8,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449969178,2.80949186,2016.9,2015.4,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449969476,2.80949186,2016.8,2015.8,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449970580,2.81480041,2017.0,2015.8,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449970984,2.81480041,2017.0,2015.5,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449970985,3.06286041,2017.0,2015.5,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449971169,2.80949186,2016.9,2015.5,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449971780,2.80949186,2016.8,2015.5,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449973285,2.80949186,2016.8,2015.6,2.78164164]
["bitfinex-derivatives","ETHF0:USTF0",1770449974187,2.80949186,2016.5,2015.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770449974387,2.80949186,2016.4,2015.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770449974583,2.80949186,2016.3,2015.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770449980189,2.75934187,2016.4,2015.5,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449980983,2.80780311,2016.6,2015.5,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449980984,2.75934187,2016.6,2015.5,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449981790,0.00530855,2017.0,2015.9,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449981991,2.75934187,2016.9,2015.5,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449982193,2.75934187,2016.6,2015.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770449982492,2.75934187,2016.5,2015.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770449983292,2.75934187,2016.5,2015.6,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449986489,0.00530855,2017.0,2016.2,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449987690,2.76465042,2017.0,2016.2,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449987893,0.00530855,2017.0,2016.2,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449988093,2.75934187,2017.3,2016.2,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449988989,2.75934187,2017.3,2016.1,4.52761526]
["bitfinex-derivatives","ETHF0:USTF0",1770449988990,0.00557803,2017.3,2016.6,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449989194,5.56987896,2017.8,2016.6,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449989195,5.56714498,2017.8,2016.6,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449989492,2.75934187,2018.0,2016.6,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449989895,2.80780311,2017.5,2016.2,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449990086,2.75934187,2017.4,2016.2,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449990287,0.00637246,2017.5,2016.6,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449990488,2.75934187,2018.3,2017.0,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449990698,2.75934187,2018.3,2017.4,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449991802,2.76353098,2018.3,2017.4,2.93292158]
["bitfinex-derivatives","ETHF0:USTF0",1770449992013,2.75934187,2018.8,2017.7,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449992200,2.75934187,2019.2,2018.1,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449992602,2.75934187,2019.6,2018.2,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449993103,2.76394775,2019.6,2018.2,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449994004,2.76394775,2019.6,2018.2,3.3659863]
["bitfinex-derivatives","ETHF0:USTF0",1770449995811,0.00460588,2019.6,2018.7,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449996306,2.76394775,2019.6,2018.7,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449996908,0.00460588,2019.6,2018.7,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449998608,0.00193423,2019.6,2018.7,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449998817,2.75934187,2020.1,2018.7,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449998818,2.75934187,2020.1,2018.8,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770449999808,2.76339648,2020.1,2018.8,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770450001012,0.00405461,2020.1,2018.8,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770450001613,0.00405461,2020.1,2019.2,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770450001915,2.75934187,2020.5,2019.2,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770450001916,2.75934187,2020.5,2019.2,2.93205036]
["bitfinex-derivatives","ETHF0:USTF0",1770450002105,2.75934187,2020.7,2019.2,2.93205036]
["bitfinex-derivatives","ETHF0:USTF0",1770450002311,2.75934187,2021.3,2020.1,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770450002608,2.75934187,2022.3,2021.0,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770450002920,0.00516058,2022.3,2021.0,2.9332449]
["bitfinex-derivatives","ETHF0:USTF0",1770450003513,0.0860929,2023.1,2021.0,2.9332449]
["bitfinex-derivatives","ETHF0:USTF0",1770450003514,2.75934187,2023.1,2021.8,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770450003713,2.75934187,2024.1,2021.8,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770450003908,2.75934187,2023.7,2021.8,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770450004315,2.75934187,2023.7,2021.8,3.33519795]
["bitfinex-derivatives","ETHF0:USTF0",1770450004712,2.75934187,2023.4,2021.8,3.33519795]
["bitfinex-derivatives","ETHF0:USTF0",1770450005610,2.75934187,2025.4,2023.4,2.92727044]
["bitfinex-derivatives","ETHF0:USTF0",1770450006009,0.08598357,2025.5,2023.8,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1770450006219,3.00395285,2026.9,2024.5,2.75945541]
["bitfinex-derivatives","ETHF0:USTF0",1770450006220,2.6205022,2026.0,2024.5,2.75945541]
["bitfinex-derivatives","ETHF0:USTF0",1770450006714,2.6205022,2026.0,2024.5,0.00495424]
["bitfinex-derivatives","ETHF0:USTF0",1770450006715,2.62506271,2026.0,2024.5,0.00495424]
["bitfinex-derivatives","ETHF0:USTF0",1770450006909,2.6205022,2025.5,2023.6,2.75945541]
["bitfinex-derivatives","ETHF0:USTF0",1770450007114,2.6205022,2025.1,2023.3,2.75945541]
["bitfinex-derivatives","ETHF0:USTF0",1770450007313,0.00456051,2026.0,2023.7,2.75945541]
["bitfinex-derivatives","ETHF0:USTF0",1770450007518,2.62506271,2026.0,2024.1,2.75945541]
["bitfinex-derivatives","ETHF0:USTF0",1770450008018,2.62506271,2026.0,2024.3,2.75945541]
["bitfinex-derivatives","ETHF0:USTF0",1770450008515,0.00456051,2026.0,2024.3,2.75945541]
["bitfinex-derivatives","ETHF0:USTF0",1770450008823,2.62506271,2026.0,2024.5,2.75945541]
["bitfinex-derivatives","ETHF0:USTF0",1770450009117,2.62506271,2026.0,2024.2,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450009514,0.00456051,2026.0,2024.2,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450009715,2.67181504,2027.8,2025.1,5.98706935]
["bitfinex-derivatives","ETHF0:USTF0",1770450009915,2.67181504,2028.9,2026.6,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450010120,0.0858762,2028.7,2026.6,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450010417,2.67181504,2029.1,2027.0,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450010815,2.67181504,2029.1,2027.2,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450011014,2.67603255,2029.1,2027.2,2.86471649]
["bitfinex-derivatives","ETHF0:USTF0",1770450011719,0.00421751,2029.1,2027.4,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450011921,2.67181504,2030.5,2027.9,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450012220,2.67181504,2031.2,2028.3,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450012615,2.67181504,2031.2,2028.5,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450012816,2.67181504,2030.8,2028.5,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450013014,2.67531145,2030.8,2028.5,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450013214,2.67181504,2030.7,2028.5,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450013617,2.67181504,2030.7,2028.7,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450013813,0.00349641,2030.8,2028.7,2.86389229]
["bitfinex-derivatives","ETHF0:USTF0",1770450014018,0.00349641,2030.8,2028.9,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450014019,2.67531145,2030.8,2028.9,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450014220,0.00349641,2030.8,2028.9,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450014418,0.00349641,2030.8,2029.1,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450014816,0.00349641,2030.8,2029.3,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450015126,2.67531145,2030.8,2029.0,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450015418,2.67181504,2030.5,2028.7,0.00455465]
["bitfinex-derivatives","ETHF0:USTF0",1770450015621,1.13366,2030.2,2028.7,0.00455465]
["bitfinex-derivatives","ETHF0:USTF0",1770450015824,2.67181504,2029.9,2027.1,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450016020,2.67181504,2029.7,2027.1,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450016222,1.1339,2029.8,2027.1,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450016223,2.67181504,2029.3,2027.1,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450016524,2.67181504,2028.9,2025.9,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450016724,2.67745273,2028.9,2025.9,2.86380677]
["bitfinex-derivatives","ETHF0:USTF0",1770450016921,2.5915957,2028.9,2025.9,2.86380677]
["bitfinex-derivatives","ETHF0:USTF0",1770450017127,2.5915957,2028.9,2026.1,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450017827,2.5915957,2028.9,2026.3,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450018022,2.5915957,2028.9,2026.6,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450019131,2.5915957,2028.9,2026.8,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450020424,2.67181504,2028.7,2026.5,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450020819,2.67181504,2028.7,2026.7,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450022130,2.67181504,2028.7,2026.0,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450022327,0.24666,2028.4,2026.0,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450022533,0.24666,2028.4,2025.9,0.00446913]
["bitfinex-derivatives","ETHF0:USTF0",1770450022534,2.67181504,2028.0,2025.9,0.00446913]
["bitfinex-derivatives","ETHF0:USTF0",1770450022836,2.67181504,2027.5,2025.9,0.00446913]
["bitfinex-derivatives","ETHF0:USTF0",1770450023435,2.67181504,2027.3,2025.2,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450023731,2.67181504,2027.1,2024.9,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450024426,2.67181504,2027.1,2024.9,2.86466257]
["bitfinex-derivatives","ETHF0:USTF0",1770450024727,2.67586316,2027.1,2024.9,0.00532493]
["bitfinex-derivatives","ETHF0:USTF0",1770450024930,2.67181504,2026.6,2024.9,0.00532493]
["bitfinex-derivatives","ETHF0:USTF0",1770450025139,2.67181504,2026.6,2024.9,2.86466257]
["bitfinex-derivatives","ETHF0:USTF0",1770450025427,2.67181504,2026.5,2024.9,0.00532493]
["bitfinex-derivatives","ETHF0:USTF0",1770450026232,2.91870504,2026.5,2024.9,0.00532493]
["bitfinex-derivatives","ETHF0:USTF0",1770450026426,2.67181504,2026.2,2023.4,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450026624,2.91879504,2025.8,2023.4,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450027124,2.67181504,2025.8,2023.6,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450027433,2.67181504,2025.8,2023.6,2.86447591]
["bitfinex-derivatives","ETHF0:USTF0",1770450027630,2.67181504,2025.8,2023.8,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450027834,2.67181504,2025.8,2023.8,3.10655764]
["bitfinex-derivatives","ETHF0:USTF0",1770450028231,0.00404812,2027.1,2024.0,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450028232,2.67181504,2027.0,2024.0,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450029628,2.67181504,2027.0,2024.2,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450029832,2.67181504,2027.0,2024.3,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450030023,2.67181504,2027.0,2024.6,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450030222,0.00404812,2027.1,2024.9,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450030424,0.00404812,2027.1,2025.5,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450030633,2.67586316,2027.1,2025.5,2.86544863]
["bitfinex-derivatives","ETHF0:USTF0",1770450030831,2.67181504,2027.7,2025.5,2.86544863]
["bitfinex-derivatives","ETHF0:USTF0",1770450031134,2.67181504,2027.7,2025.9,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450032034,2.67537534,2027.7,2025.9,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450033533,2.67537534,2027.7,2025.6,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450033828,2.67537534,2027.7,2025.6,3.10632764]
["bitfinex-derivatives","ETHF0:USTF0",1770450034031,2.67537534,2027.7,2025.5,0.00611099]
["bitfinex-derivatives","ETHF0:USTF0",1770450034032,0.0035603,2027.7,2026.2,3.10626764]
["bitfinex-derivatives","ETHF0:USTF0",1770450034334,0.0035603,2027.7,2026.4,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450034535,2.67181504,2029.0,2026.9,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450034735,2.67181504,2029.0,2026.9,3.10617764]
["bitfinex-derivatives","ETHF0:USTF0",1770450035031,5.51385108,2030.2,2026.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1770450035032,2.67181504,2029.3,2027.6,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450035237,2.67181504,2029.6,2027.6,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450035432,0.00592005,2029.6,2028.3,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450035635,0.00592005,2029.6,2027.7,5.72421205]
["bitfinex-derivatives","ETHF0:USTF0",1770450035636,2.67181504,2030.4,2029.0,2.85933764]
["bitfinex-derivatives","ETHF0:USTF0",1770450036235,2.67181504,2030.4,2028.4,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450036429,0.24647,2030.0,2028.4,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450036634,2.83823711,2029.9,2028.1,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450036831,2.59174711,2029.9,2028.1,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450037031,2.59174711,2030.9,2028.8,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450037438,2.59174711,2030.9,2029.0,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450037633,2.59174711,2031.3,2029.0,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450037840,2.59174711,2031.3,2029.2,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450038037,2.68742438,2032.4,2030.2,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450038243,2.59174711,2032.5,2030.2,2.95380038]
["bitfinex-derivatives","ETHF0:USTF0",1770450038537,0.08569371,2032.3,2030.6,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450038838,2.59174711,2033.2,2030.6,2.95376038]
["bitfinex-derivatives","ETHF0:USTF0",1770450039040,2.59174711,2033.2,2029.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770450039041,2.93353438,2033.0,2029.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770450039232,2.93353438,2033.0,2029.8,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450039233,2.83793711,2032.3,2029.8,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450039437,2.83796711,2032.1,2029.8,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450039646,2.59174711,2031.5,2029.4,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450039937,2.59174711,2031.2,2029.2,2.71275459]
["bitfinex-derivatives","ETHF0:USTF0",1770450040140,0.00421424,2031.5,2029.2,2.71275459]
["bitfinex-derivatives","ETHF0:USTF0",1770450040341,0.00421424,2031.5,2029.6,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450040536,2.59596135,2031.5,2029.6,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450040734,2.84225135,2031.5,2029.3,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450040936,2.59174711,2031.2,2029.2,2.71275459]
["bitfinex-derivatives","ETHF0:USTF0",1770450041138,2.59174711,2031.0,2029.2,0.00538421]
["bitfinex-derivatives","ETHF0:USTF0",1770450041335,2.83809711,2031.0,2029.2,0.00538421]
["bitfinex-derivatives","ETHF0:USTF0",1770450041539,2.83809711,2031.0,2028.1,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450041540,2.59174711,2030.5,2028.1,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450042334,2.83815711,2030.5,2028.1,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450042643,2.59174711,2029.0,2028.1,0.00525946]
["bitfinex-derivatives","ETHF0:USTF0",1770450042841,2.59650399,2029.0,2028.1,0.00525946]
["bitfinex-derivatives","ETHF0:USTF0",1770450043040,0.00475688,2029.0,2028.1,2.71262984]
["bitfinex-derivatives","ETHF0:USTF0",1770450043240,2.59174711,2029.7,2028.1,2.71262984]
["bitfinex-derivatives","ETHF0:USTF0",1770450044346,0.00349955,2029.7,2028.1,2.71262984]
["bitfinex-derivatives","ETHF0:USTF0",1770450044546,2.59524666,2029.7,2028.1,2.71262984]
["bitfinex-derivatives","ETHF0:USTF0",1770450045042,2.59174711,2031.4,2028.7,2.95400038]
["bitfinex-derivatives","ETHF0:USTF0",1770450045441,2.67748452,2031.4,2028.9,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450045942,2.92811921,2031.4,2028.9,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450046341,2.59174711,2031.0,2028.9,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450047938,2.59174711,2031.0,2028.9,2.95397038]
["bitfinex-derivatives","ETHF0:USTF0",1770450048336,2.59174711,2031.0,2029.1,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450048742,2.59174711,2030.8,2028.5,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450048943,2.59174711,2030.6,2028.5,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450050451,0.24631,2031.3,2028.7,2.95399038]
["bitfinex-derivatives","ETHF0:USTF0",1770450050452,2.59174711,2031.2,2028.7,2.95399038]
["bitfinex-derivatives","ETHF0:USTF0",1770450050651,2.59174711,2031.2,2028.9,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450052851,2.59174711,2031.0,2028.9,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450053252,2.59174711,2030.8,2028.9,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450055955,2.59174711,2030.8,2029.1,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450056449,2.59174711,2031.3,2029.1,2.95394038]
["bitfinex-derivatives","ETHF0:USTF0",1770450056958,2.59174711,2031.3,2029.6,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450057157,2.59174711,2031.3,2029.6,2.95751318]
["bitfinex-derivatives","ETHF0:USTF0",1770450057448,2.59174711,2031.3,2029.8,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450057651,0.00433469,2031.4,2030.1,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450058046,0.00433469,2031.4,2030.1,2.95383038]
["bitfinex-derivatives","ETHF0:USTF0",1770450058250,0.24613,2032.8,2030.6,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450058251,2.59174711,2032.3,2030.6,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450058445,2.68742438,2033.3,2030.6,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450058649,2.59174711,2033.7,2031.4,2.95366038]
["bitfinex-derivatives","ETHF0:USTF0",1770450058957,2.59174711,2033.7,2031.8,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450059258,2.59598583,2033.7,2031.8,2.71271003]
["bitfinex-derivatives","ETHF0:USTF0",1770450060052,2.59598583,2033.7,2032.3,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450060252,0.00423872,2033.7,2032.9,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450061048,2.59174711,2034.3,2032.9,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450061353,0.21903635,2034.4,2033.4,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450061557,2.59174711,2035.3,2033.4,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450061756,2.59174711,2035.6,2034.4,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450062062,2.59559691,2035.6,2034.4,0.00458928]
["bitfinex-derivatives","ETHF0:USTF0",1770450062351,2.59174711,2034.9,2033.1,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450062552,2.59174711,2035.5,2033.4,5.94649433]
["bitfinex-derivatives","ETHF0:USTF0",1770450062754,0.0038498,2035.6,2033.9,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450062755,2.59559691,2035.6,2033.9,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450062953,2.59559691,2035.6,2034.2,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450063154,2.59174711,2035.4,2033.6,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450063358,2.83759711,2035.1,2033.2,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450063555,2.59174711,2034.7,2033.2,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450063755,2.59174711,2034.7,2031.4,4.3881911]
["bitfinex-derivatives","ETHF0:USTF0",1770450063756,2.59174711,2034.4,2032.6,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450063957,2.59174711,2034.0,2032.2,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450064256,2.59174711,2034.0,2032.2,0.00400615]
["bitfinex-derivatives","ETHF0:USTF0",1770450064257,2.59761733,2034.0,2032.2,0.00400615]
["bitfinex-derivatives","ETHF0:USTF0",1770450064448,2.59174711,2033.8,2032.2,0.00400615]
["bitfinex-derivatives","ETHF0:USTF0",1770450064648,2.83775711,2033.8,2032.2,0.00400615]
["bitfinex-derivatives","ETHF0:USTF0",1770450064855,2.59174711,2033.4,2031.3,2.70737038]
["bitfinex-derivatives","ETHF0:USTF0",1770450065055,2.59174711,2033.4,2030.8,1.27383982]
["bitfinex-derivatives","ETHF0:USTF0",1770450065056,2.59174711,2032.8,2030.9,13.05683473]
["bitfinex-derivatives","ETHF0:USTF0",1770450065261,0.24616,2032.6,2030.9,10.34946435]
["bitfinex-derivatives","ETHF0:USTF0",1770450065455,2.59174711,2032.4,2030.9,10.34946435]
["bitfinex-derivatives","ETHF0:USTF0",1770450065650,2.59174711,2032.2,2030.3,2.56391141]
["bitfinex-derivatives","ETHF0:USTF0",1770450065857,2.59174711,2032.2,2030.3,2.56771982]
["bitfinex-derivatives","ETHF0:USTF0",1770450065858,2.59720811,2032.2,2030.3,2.56771982]
["bitfinex-derivatives","ETHF0:USTF0",1770450066062,2.51152105,2032.2,2030.3,2.56771982]
["bitfinex-derivatives","ETHF0:USTF0",1770450066456,2.51152105,2032.2,2030.8,2.56391141]
["bitfinex-derivatives","ETHF0:USTF0",1770450066656,2.51152105,2032.2,2030.4,2.56391141]
["bitfinex-derivatives","ETHF0:USTF0",1770450066957,2.59721265,2032.2,2030.3,0.00380841]
["bitfinex-derivatives","ETHF0:USTF0",1770450067264,2.94055918,2032.0,2030.3,0.00380841]
["bitfinex-derivatives","ETHF0:USTF0",1770450067662,2.94057918,2031.8,2030.3,0.00380841]
["bitfinex-derivatives","ETHF0:USTF0",1770450067858,2.69432918,2031.8,2030.3,2.56771982]
["bitfinex-derivatives","ETHF0:USTF0",1770450068158,2.69432918,2031.6,2029.4,2.56391141]
["bitfinex-derivatives","ETHF0:USTF0",1770450068359,2.60540639,2031.4,2029.4,2.56391141]
["bitfinex-derivatives","ETHF0:USTF0",1770450068565,2.60540639,2031.2,2029.4,2.56391141]
["bitfinex-derivatives","ETHF0:USTF0",1770450068962,2.60540639,2031.0,2029.7,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450069163,5.29283077,2032.1,2030.4,5.94649433]
["bitfinex-derivatives","ETHF0:USTF0",1770450069362,2.60540639,2032.0,2030.0,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450069667,2.69112437,2032.0,2030.0,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450070562,2.93735437,2032.0,2030.0,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450070757,2.60540639,2031.8,2030.0,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450071057,0.08571798,2032.0,2029.7,2.57092944]
["bitfinex-derivatives","ETHF0:USTF0",1770450071058,2.60540639,2031.6,2029.7,2.57092944]
["bitfinex-derivatives","ETHF0:USTF0",1770450071367,2.60540639,2031.6,2030.0,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450071759,0.005461,2032.2,2030.0,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450071760,2.60540639,2032.0,2030.0,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450071962,2.60540639,2032.0,2030.5,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450072463,2.60540639,2032.0,2030.4,5.94649433]
["bitfinex-derivatives","ETHF0:USTF0",1770450072464,0.005461,2032.2,2031.0,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450073059,2.61086739,2032.2,2031.0,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450073967,2.61086739,2032.2,2030.2,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450075468,2.61086739,2032.2,2030.7,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450076466,2.61086739,2032.2,2030.3,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450078664,2.61086739,2032.2,2030.8,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450079170,2.61086739,2032.2,2030.5,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450079765,2.69288538,2032.2,2030.5,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450080065,2.60540639,2032.1,2030.0,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450080267,2.60540639,2031.8,2029.7,2.57092944]
["bitfinex-derivatives","ETHF0:USTF0",1770450080570,2.60540639,2031.6,2029.7,2.57092944]
["bitfinex-derivatives","ETHF0:USTF0",1770450080765,2.85168639,2031.6,2029.7,2.57092944]
["bitfinex-derivatives","ETHF0:USTF0",1770450081071,2.68742438,2031.7,2029.7,0.00537463]
["bitfinex-derivatives","ETHF0:USTF0",1770450081072,2.60540639,2031.2,2029.7,0.00537463]
["bitfinex-derivatives","ETHF0:USTF0",1770450082260,2.60540639,2031.2,2029.7,2.57092944]
["bitfinex-derivatives","ETHF0:USTF0",1770450084275,2.68742438,2031.5,2029.9,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450084276,2.60540639,2031.5,2029.9,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450084476,2.60540639,2031.5,2030.3,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450085064,2.60540639,2031.5,2029.9,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450086473,2.60540639,2031.8,2030.6,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450086868,2.60540639,2031.8,2029.8,5.94649433]
["bitfinex-derivatives","ETHF0:USTF0",1770450087075,2.60540639,2031.8,2029.9,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450087268,5.29829177,2032.2,2031.3,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450087471,0.005461,2032.2,2031.3,2.56991831]
["bitfinex-derivatives","ETHF0:USTF0",1770450087682,2.60540639,2033.2,2031.8,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450087875,2.60540639,2033.2,2032.0,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450088375,2.60540639,2033.2,2031.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1770450088376,2.60540639,2033.9,2032.5,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450088576,0.0040881,2033.9,2033.0,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450088776,2.60540639,2034.9,2033.5,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450088972,2.60540639,2034.9,2032.9,6.19260433]
["bitfinex-derivatives","ETHF0:USTF0",1770450088973,2.60540639,2034.9,2033.3,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450089478,2.60540639,2035.3,2033.7,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450089678,2.61082967,2035.3,2033.7,2.56937792]
["bitfinex-derivatives","ETHF0:USTF0",1770450089875,2.60540639,2035.0,2033.7,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1770450090075,2.60540639,2034.8,2033.7,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1770450090271,2.85129639,2034.8,2032.7,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450090672,2.60540639,2034.8,2032.7,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450090876,2.60540639,2034.7,2032.7,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450091083,2.60540639,2034.6,2032.7,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450091285,2.60540639,2034.6,2032.9,2.81166481]
["bitfinex-derivatives","ETHF0:USTF0",1770450091581,2.60540639,2034.6,2032.9,2.81796822]
["bitfinex-derivatives","ETHF0:USTF0",1770450091776,2.60540639,2034.6,2032.9,2.57185822]
["bitfinex-derivatives","ETHF0:USTF0",1770450092186,2.60540639,2034.3,2032.9,2.57185822]
["bitfinex-derivatives","ETHF0:USTF0",1770450092491,2.60540639,2034.3,2032.9,0.00630341]
["bitfinex-derivatives","ETHF0:USTF0",1770450092986,2.60540639,2033.8,2032.0,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450094092,2.61064846,2033.8,2032.0,2.56918513]
["bitfinex-derivatives","ETHF0:USTF0",1770450094589,2.61064846,2033.8,2032.3,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450095884,0.00524207,2033.8,2032.6,2.56555481]
["bitfinex-derivatives","ETHF0:USTF0",1770450096082,0.00524207,2033.8,2033.0,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450096685,2.56223657,2034.4,2033.0,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450096882,2.68742438,2035.1,2033.3,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450096883,2.56223657,2035.1,2033.3,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450097082,2.56223657,2035.5,2033.9,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450097484,2.56223657,2035.5,2034.0,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450097687,2.56655391,2035.5,2034.0,2.58046692]
["bitfinex-derivatives","ETHF0:USTF0",1770450098590,0.00431734,2035.5,2034.3,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450098792,2.56655391,2035.5,2034.3,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450100194,2.56655391,2035.5,2034.0,0.00471547]
["bitfinex-derivatives","ETHF0:USTF0",1770450100195,2.56655391,2035.5,2034.0,2.58046692]
["bitfinex-derivatives","ETHF0:USTF0",1770450100393,2.56655391,2035.5,2034.0,0.00471547]
["bitfinex-derivatives","ETHF0:USTF0",1770450100600,2.56223657,2035.0,2033.1,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450100994,2.56223657,2034.6,2033.1,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450101704,2.56223657,2034.6,2033.1,2.58098108]
["bitfinex-derivatives","ETHF0:USTF0",1770450101901,2.56223657,2035.4,2033.9,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450102198,2.56223657,2035.4,2034.0,5.94649433]
["bitfinex-derivatives","ETHF0:USTF0",1770450102396,0.00431734,2035.5,2034.1,2.82172145]
["bitfinex-derivatives","ETHF0:USTF0",1770450102801,0.00431734,2035.5,2034.4,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450103001,0.00325599,2035.5,2034.4,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450103398,0.00325599,2035.5,2034.4,2.82168145]
["bitfinex-derivatives","ETHF0:USTF0",1770450103605,2.56223657,2036.4,2034.8,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450104499,2.56223657,2036.4,2035.0,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450104699,0.0037296,2036.4,2035.1,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450105006,2.56596617,2036.4,2035.0,0.00345543]
["bitfinex-derivatives","ETHF0:USTF0",1770450105213,2.56223657,2036.2,2035.0,0.00345543]
["bitfinex-derivatives","ETHF0:USTF0",1770450106002,2.56223657,2036.2,2035.0,2.57920688]
["bitfinex-derivatives","ETHF0:USTF0",1770450106309,2.56223657,2036.2,2035.0,0.00345543]
["bitfinex-derivatives","ETHF0:USTF0",1770450108006,2.56223657,2036.2,2035.0,2.57920688]
["bitfinex-derivatives","ETHF0:USTF0",1770450108513,2.56223657,2035.8,2033.9,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450108705,2.56223657,2035.4,2033.9,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450108904,2.80805657,2035.4,2033.9,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450109307,2.80805657,2035.4,2033.6,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450109606,2.56223657,2035.1,2033.6,0.00568058]
["bitfinex-derivatives","ETHF0:USTF0",1770450109810,2.80809657,2035.1,2033.6,0.00568058]
["bitfinex-derivatives","ETHF0:USTF0",1770450110203,2.56223657,2035.1,2033.6,2.58143203]
["bitfinex-derivatives","ETHF0:USTF0",1770450111415,2.80809657,2035.1,2033.6,0.00568058]
["bitfinex-derivatives","ETHF0:USTF0",1770450111613,2.56223657,2034.9,2033.6,0.00568058]
["bitfinex-derivatives","ETHF0:USTF0",1770450111808,2.56818124,2034.9,2033.6,0.00568058]
["bitfinex-derivatives","ETHF0:USTF0",1770450112113,0.24595,2034.3,2032.5,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450112416,2.56223657,2034.2,2032.8,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450112615,2.69336905,2034.9,2033.2,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450112616,2.56223657,2034.5,2033.2,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450113113,2.56223657,2034.5,2033.2,2.58084694]
["bitfinex-derivatives","ETHF0:USTF0",1770450113810,2.56223657,2034.5,2033.2,0.00509549]
["bitfinex-derivatives","ETHF0:USTF0",1770450115016,2.56223657,2034.5,2033.2,2.58084694]
["bitfinex-derivatives","ETHF0:USTF0",1770450116711,2.56818124,2034.9,2033.6,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450117017,0.00594467,2034.9,2033.6,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450117614,2.56818124,2034.9,2033.6,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450117820,0.00594467,2034.9,2033.6,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450118411,0.00594467,2034.9,2033.9,5.94649433]
["bitfinex-derivatives","ETHF0:USTF0",1770450118615,2.56223657,2035.5,2034.0,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450119113,2.56223657,2035.8,2034.0,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450119616,2.56732866,2035.8,2034.0,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450119821,2.56223657,2036.5,2035.0,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450120714,2.56223657,2036.4,2035.0,2.58008524]
["bitfinex-derivatives","ETHF0:USTF0",1770450120915,2.56223657,2036.3,2035.0,2.58008524]
["bitfinex-derivatives","ETHF0:USTF0",1770450121120,2.56223657,2036.1,2035.0,0.00433379]
["bitfinex-derivatives","ETHF0:USTF0",1770450121516,2.56223657,2036.1,2035.0,2.58008524]
["bitfinex-derivatives","ETHF0:USTF0",1770450121717,2.56223657,2036.1,2035.0,0.00433379]
["bitfinex-derivatives","ETHF0:USTF0",1770450122321,2.56223657,2035.7,2034.1,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450122623,2.56223657,2035.6,2034.1,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450122825,2.56223657,2035.4,2033.8,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450123213,2.83725978,2035.6,2033.8,2.57575145]
["bitfinex-derivatives","ETHF0:USTF0",1770450123420,2.56223657,2035.8,2033.8,2.57927988]
["bitfinex-derivatives","ETHF0:USTF0",1770450123619,2.56223657,2035.3,2033.8,2.57927988]
["bitfinex-derivatives","ETHF0:USTF0",1770450123820,2.56223657,2035.2,2033.8,2.57927988]
["bitfinex-derivatives","ETHF0:USTF0",1770450124421,2.56223657,2035.1,2033.8,2.57927988]
["bitfinex-derivatives","ETHF0:USTF0",1770450124622,2.56223657,2035.1,2033.8,0.00352843]
["bitfinex-derivatives","ETHF0:USTF0",1770450124623,2.56223657,2035.0,2033.8,0.00352843]
["bitfinex-derivatives","ETHF0:USTF0",1770450124919,2.56223657,2034.7,2033.8,0.00352843]
["bitfinex-derivatives","ETHF0:USTF0",1770450125423,2.83725978,2034.7,2033.8,2.57927988]
["bitfinex-derivatives","ETHF0:USTF0",1770450125627,2.56223657,2034.9,2033.8,2.57927988]
["bitfinex-derivatives","ETHF0:USTF0",1770450126322,2.50794809,2034.8,2033.8,2.57927988]
["bitfinex-derivatives","ETHF0:USTF0",1770450126518,2.84331652,2035.0,2033.8,2.57927988]
["bitfinex-derivatives","ETHF0:USTF0",1770450126725,0.00605674,2035.0,2033.8,2.57927988]
["bitfinex-derivatives","ETHF0:USTF0",1770450127517,2.51400483,2035.0,2033.8,0.00352843]
["bitfinex-derivatives","ETHF0:USTF0",1770450127828,5.35126461,2035.0,2033.8,0.00352843]
["bitfinex-derivatives","ETHF0:USTF0",1770450128029,2.50794809,2034.8,2033.8,0.00352843]
["bitfinex-derivatives","ETHF0:USTF0",1770450128229,2.50794809,2034.8,2033.8,2.63645394]
["bitfinex-derivatives","ETHF0:USTF0",1770450129233,2.50794809,2034.8,2033.8,0.00352843]
["bitfinex-derivatives","ETHF0:USTF0",1770450129729,5.34520787,2034.8,2033.8,0.00352843]
["bitfinex-derivatives","ETHF0:USTF0",1770450129925,5.23842249,2034.7,2033.8,0.00352843]
["bitfinex-derivatives","ETHF0:USTF0",1770450130130,5.24447923,2035.0,2033.8,2.50369745]
["bitfinex-derivatives","ETHF0:USTF0",1770450130427,2.40721945,2035.0,2033.8,2.50369745]
["bitfinex-derivatives","ETHF0:USTF0",1770450130625,0.00605674,2035.0,2033.8,2.50369745]
["bitfinex-derivatives","ETHF0:USTF0",1770450130833,2.40721945,2035.0,2033.8,2.50369745]
["bitfinex-derivatives","ETHF0:USTF0",1770450131431,2.40116271,2034.8,2033.8,0.00352843]
["bitfinex-derivatives","ETHF0:USTF0",1770450131731,5.23842249,2034.8,2033.8,0.00352843]
["bitfinex-derivatives","ETHF0:USTF0",1770450132025,2.83725978,2034.6,2033.8,0.00352843]
["bitfinex-derivatives","ETHF0:USTF0",1770450132227,5.23842249,2034.6,2033.8,0.00352843]
["bitfinex-derivatives","ETHF0:USTF0",1770450132527,2.40116271,2034.6,2033.8,0.00352843]
["bitfinex-derivatives","ETHF0:USTF0",1770450133122,2.40116271,2034.5,2033.8,0.00352843]
["bitfinex-derivatives","ETHF0:USTF0",1770450133318,2.40116271,2034.4,2033.8,0.00352843]
["bitfinex-derivatives","ETHF0:USTF0",1770450133522,2.40116271,2034.3,2033.3,2.50016902]
["bitfinex-derivatives","ETHF0:USTF0",1770450134519,2.40116271,2034.3,2033.3,2.50547747]
["bitfinex-derivatives","ETHF0:USTF0",1770450134930,2.40116271,2034.3,2033.3,0.00530845]
["bitfinex-derivatives","ETHF0:USTF0",1770450135329,2.40116271,2034.1,2033.3,0.00530845]
["bitfinex-derivatives","ETHF0:USTF0",1770450136135,5.23842249,2034.6,2033.3,2.50547747]
["bitfinex-derivatives","ETHF0:USTF0",1770450136635,2.40116271,2034.5,2033.3,2.50547747]
["bitfinex-derivatives","ETHF0:USTF0",1770450136838,2.40116271,2034.4,2033.3,2.50547747]
["bitfinex-derivatives","ETHF0:USTF0",1770450137130,2.83725978,2034.6,2033.3,2.50547747]
["bitfinex-derivatives","ETHF0:USTF0",1770450137336,5.23842249,2034.7,2033.3,2.50547747]
["bitfinex-derivatives","ETHF0:USTF0",1770450137536,2.40116271,2034.7,2033.3,2.50547747]
["bitfinex-derivatives","ETHF0:USTF0",1770450138134,2.40116271,2034.5,2033.3,2.50547747]
["bitfinex-derivatives","ETHF0:USTF0",1770450139241,2.40116271,2034.2,2033.3,2.50547747]
["bitfinex-derivatives","ETHF0:USTF0",1770450139538,2.40116271,2034.4,2033.3,2.50547747]
["bitfinex-derivatives","ETHF0:USTF0",1770450140436,2.83725978,2034.5,2033.3,2.50547747]
["bitfinex-derivatives","ETHF0:USTF0",1770450140738,2.40116271,2034.6,2033.3,2.50547747]
["bitfinex-derivatives","ETHF0:USTF0",1770450141234,2.40116271,2034.5,2033.3,2.50547747]
["bitfinex-derivatives","ETHF0:USTF0",1770450142331,2.40116271,2034.4,2033.3,2.50547747]
["bitfinex-derivatives","ETHF0:USTF0",1770450142538,5.23842249,2034.5,2033.3,2.50547747]
["bitfinex-derivatives","ETHF0:USTF0",1770450142732,41.77409224,2034.6,2033.3,2.50547747]
["bitfinex-derivatives","ETHF0:USTF0",1770450142733,2.40116271,2034.4,2033.3,2.50547747]
["bitfinex-derivatives","ETHF0:USTF0",1770450142939,2.83725978,2034.4,2033.3,2.50547747]
["bitfinex-derivatives","ETHF0:USTF0",1770450143137,44.61135202,2034.7,2033.3,2.50547747]
["bitfinex-derivatives","ETHF0:USTF0",1770450143336,2.40116271,2034.7,2033.3,2.50547747]
["bitfinex-derivatives","ETHF0:USTF0",1770450143537,44.61740876,2035.0,2033.6,2.74619902]
["bitfinex-derivatives","ETHF0:USTF0",1770450143739,37.75644218,2035.2,2034.5,2.50016902]
["bitfinex-derivatives","ETHF0:USTF0",1770450143938,11.94533451,2035.8,2033.5,4.36892538]
["bitfinex-derivatives","ETHF0:USTF0",1770450143939,2.60082997,2036.1,2034.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1770450144132,5.46847054,2036.1,2035.0,0.01413444]
["bitfinex-derivatives","ETHF0:USTF0",1770450144340,2.86764057,2036.1,2035.0,0.01413444]
["bitfinex-derivatives","ETHF0:USTF0",1770450144639,2.59376121,2036.5,2035.1,0.69100675]
["bitfinex-derivatives","ETHF0:USTF0",1770450144839,5.46140178,2036.4,2035.1,0.69730768]
["bitfinex-derivatives","ETHF0:USTF0",1770450145042,2.59376121,2036.3,2035.1,0.69730768]
["bitfinex-derivatives","ETHF0:USTF0",1770450145343,2.86764057,2036.4,2035.2,0.60077617]
["bitfinex-derivatives","ETHF0:USTF0",1770450145743,5.50651707,2036.4,2035.2,0.60077617]
["bitfinex-derivatives","ETHF0:USTF0",1770450146039,2.86764057,2036.4,2035.2,0.60077617]
["bitfinex-derivatives","ETHF0:USTF0",1770450146939,2.62640056,2036.3,2035.2,0.60077617]
["bitfinex-derivatives","ETHF0:USTF0",1770450147340,2.62601557,2036.1,2035.1,0.00630093]
["bitfinex-derivatives","ETHF0:USTF0",1770450147942,2.62601557,2035.9,2034.6,0.60861822]
["bitfinex-derivatives","ETHF0:USTF0",1770450148349,2.86764057,2036.3,2034.6,0.60861822]
["bitfinex-derivatives","ETHF0:USTF0",1770450148350,5.49683085,2035.8,2034.6,0.60861822]
["bitfinex-derivatives","ETHF0:USTF0",1770450148532,2.62919028,2035.7,2034.6,0.60861822]
["bitfinex-derivatives","ETHF0:USTF0",1770450148940,2.62919028,2036.1,2034.8,0.59678281]
["bitfinex-derivatives","ETHF0:USTF0",1770450149238,2.62919028,2036.3,2034.9,0.59749822]
["bitfinex-derivatives","ETHF0:USTF0",1770450149444,2.86764057,2036.4,2035.1,0.59105397]
["bitfinex-derivatives","ETHF0:USTF0",1770450149838,2.86764057,2036.4,2035.2,0.59105397]
["bitfinex-derivatives","ETHF0:USTF0",1770450149839,5.49647314,2036.4,2035.2,0.59105397]
["bitfinex-derivatives","ETHF0:USTF0",1770450150237,2.86764057,2036.4,2035.3,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1770450150438,2.86764057,2036.4,2035.4,0.58325077]
["bitfinex-derivatives","ETHF0:USTF0",1770450150946,2.62952356,2036.3,2035.4,0.37858764]
["bitfinex-derivatives","ETHF0:USTF0",1770450151139,2.62952356,2036.3,2035.3,0.58325077]
["bitfinex-derivatives","ETHF0:USTF0",1770450151345,2.86764057,2036.2,2035.3,0.58325077]
["bitfinex-derivatives","ETHF0:USTF0",1770450151647,2.86764057,2036.4,2035.4,0.57769226]
["bitfinex-derivatives","ETHF0:USTF0",1770450152640,0.02419027,2037.1,2036.0,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1770450153241,0.02419027,2037.1,2035.6,4.36892538]
["bitfinex-derivatives","ETHF0:USTF0",1770450153242,0.01744765,2037.1,2036.1,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1770450153436,0.01744765,2037.1,2036.2,0.19440898]
["bitfinex-derivatives","ETHF0:USTF0",1770450153633,2.93221108,2037.1,2036.2,0.19440898]
["bitfinex-derivatives","ETHF0:USTF0",1770450153837,2.93680293,2037.1,2036.2,0.19836211]
["bitfinex-derivatives","ETHF0:USTF0",1770450154338,0.0220395,2037.1,2036.2,0.19836211]
["bitfinex-derivatives","ETHF0:USTF0",1770450154742,2.93321257,2038.4,2036.2,0.19836211]
["bitfinex-derivatives","ETHF0:USTF0",1770450155043,2.93321257,2038.4,2036.3,5.54574263]
["bitfinex-derivatives","ETHF0:USTF0",1770450155238,2.93321257,2038.4,2036.8,0.15185008]
["bitfinex-derivatives","ETHF0:USTF0",1770450155437,2.93277938,2038.7,2037.3,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1770450155637,2.93277938,2038.7,2037.5,0.14641509]
["bitfinex-derivatives","ETHF0:USTF0",1770450155837,2.93653647,2038.7,2037.5,0.14641509]
["bitfinex-derivatives","ETHF0:USTF0",1770450156047,0.00375709,2038.7,2037.5,0.14641509]
["bitfinex-derivatives","ETHF0:USTF0",1770450156343,0.00375709,2038.7,2037.4,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1770450156344,3.14299632,2039.6,2037.8,0.14979793]
["bitfinex-derivatives","ETHF0:USTF0",1770450156742,0.04253385,2039.6,2038.3,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1770450157042,3.00215583,2041.3,2039.5,5.93065222]
["bitfinex-derivatives","ETHF0:USTF0",1770450157252,3.00215583,2041.1,2039.5,0.00402012]
["bitfinex-derivatives","ETHF0:USTF0",1770450157846,3.00170038,2040.9,2039.6,0.01517962]
["bitfinex-derivatives","ETHF0:USTF0",1770450158046,3.00170038,2040.9,2039.5,0.00402012]
["bitfinex-derivatives","ETHF0:USTF0",1770450158346,3.24688038,2040.7,2038.0,0.07345]
["bitfinex-derivatives","ETHF0:USTF0",1770450158546,0.24529,2039.8,2037.6,0.06897473]
["bitfinex-derivatives","ETHF0:USTF0",1770450158845,2.97256519,2039.7,2037.7,0.68041711]
["bitfinex-derivatives","ETHF0:USTF0",1770450159048,2.97256519,2039.7,2037.8,0.06897473]
["bitfinex-derivatives","ETHF0:USTF0",1770450159245,2.97229439,2039.5,2037.8,0.06897473]
["bitfinex-derivatives","ETHF0:USTF0",1770450159443,2.97229439,2039.5,2037.7,0.00500522]
["bitfinex-derivatives","ETHF0:USTF0",1770450159643,2.97229439,2039.3,2037.7,0.00500522]
["bitfinex-derivatives","ETHF0:USTF0",1770450159843,2.97229439,2039.3,2036.0,4.06186844]
["bitfinex-derivatives","ETHF0:USTF0",1770450159844,2.97229439,2039.1,2035.6,1.51147102]
["bitfinex-derivatives","ETHF0:USTF0",1770450160144,2.97229439,2038.5,2035.7,0.06531776]
["bitfinex-derivatives","ETHF0:USTF0",1770450160446,2.95053513,2038.0,2035.8,0.10716001]
["bitfinex-derivatives","ETHF0:USTF0",1770450160849,2.95053513,2039.3,2037.5,0.10094816]
["bitfinex-derivatives","ETHF0:USTF0",1770450161147,0.12790214,2040.1,2038.7,0.10094816]
["bitfinex-derivatives","ETHF0:USTF0",1770450161353,0.12790214,2040.0,2038.7,0.10094816]
["bitfinex-derivatives","ETHF0:USTF0",1770450161543,3.08007955,2040.0,2038.7,0.10094816]
["bitfinex-derivatives","ETHF0:USTF0",1770450161852,2.95217741,2040.5,2038.7,0.10094816]
["bitfinex-derivatives","ETHF0:USTF0",1770450162151,2.9568799,2040.5,2038.9,0.09736186]
["bitfinex-derivatives","ETHF0:USTF0",1770450162346,2.95053513,2040.3,2038.7,0.00576277]
["bitfinex-derivatives","ETHF0:USTF0",1770450162538,2.95053513,2040.3,2038.7,0.12820967]
["bitfinex-derivatives","ETHF0:USTF0",1770450162743,2.95053513,2040.1,2038.7,0.12820967]
["bitfinex-derivatives","ETHF0:USTF0",1770450162943,0.00470249,2040.5,2038.7,0.12820967]
["bitfinex-derivatives","ETHF0:USTF0",1770450162944,0.12790214,2040.4,2038.7,0.12820967]
["bitfinex-derivatives","ETHF0:USTF0",1770450163148,0.12790214,2040.4,2038.9,0.1224469]
["bitfinex-derivatives","ETHF0:USTF0",1770450163650,0.12790214,2040.4,2039.1,0.11839011]
["bitfinex-derivatives","ETHF0:USTF0",1770450163837,0.00470249,2040.5,2039.1,0.11839011]
["bitfinex-derivatives","ETHF0:USTF0",1770450164042,0.00470249,2040.5,2039.3,0.11839011]
["bitfinex-derivatives","ETHF0:USTF0",1770450164242,0.00470249,2040.5,2039.4,0.10659841]
["bitfinex-derivatives","ETHF0:USTF0",1770450164446,2.95053513,2041.9,2039.8,0.10204537]
["bitfinex-derivatives","ETHF0:USTF0",1770450164640,0.0051181,2041.1,2039.9,0.10204537]
["bitfinex-derivatives","ETHF0:USTF0",1770450164846,2.95053513,2041.6,2040.0,0.10204537]
["bitfinex-derivatives","ETHF0:USTF0",1770450165042,0.12790214,2041.5,2040.0,0.10204537]
["bitfinex-derivatives","ETHF0:USTF0",1770450165342,0.00601252,2041.5,2040.2,0.10254914]
["bitfinex-derivatives","ETHF0:USTF0",1770450165548,0.13391466,2041.5,2040.2,0.10803079]
["bitfinex-derivatives","ETHF0:USTF0",1770450165752,0.13391466,2041.5,2040.4,0.09832273]
["bitfinex-derivatives","ETHF0:USTF0",1770450166453,3.08444979,2041.5,2040.4,0.09832273]
["bitfinex-derivatives","ETHF0:USTF0",1770450166645,0.13391466,2041.5,2040.4,0.09832273]
["bitfinex-derivatives","ETHF0:USTF0",1770450166847,0.13391466,2041.5,2040.2,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1770450166848,2.95053513,2041.9,2040.5,5.26449856]
["bitfinex-derivatives","ETHF0:USTF0",1770450167150,2.98939667,2042.9,2040.6,0.08438502]
["bitfinex-derivatives","ETHF0:USTF0",1770450167453,2.98939667,2042.9,2040.7,5.50966856]
["bitfinex-derivatives","ETHF0:USTF0",1770450167642,2.98939667,2042.7,2040.7,5.50966856]
["bitfinex-derivatives","ETHF0:USTF0",1770450167843,0.00430933,2042.7,2040.8,5.93065222]
["bitfinex-derivatives","ETHF0:USTF0",1770450168043,2.99540919,2043.2,2041.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1770450168252,2.98939667,2043.0,2041.4,0.03969556]
["bitfinex-derivatives","ETHF0:USTF0",1770450168549,2.98939667,2043.0,2041.5,0.04409689]
["bitfinex-derivatives","ETHF0:USTF0",1770450168756,2.98939667,2043.0,2040.9,5.61630147]
["bitfinex-derivatives","ETHF0:USTF0",1770450168757,2.96774255,2042.8,2041.1,0.04409689]
["bitfinex-derivatives","ETHF0:USTF0",1770450168953,2.97348444,2042.8,2041.1,0.04409689]
["bitfinex-derivatives","ETHF0:USTF0",1770450169254,2.97829574,2042.7,2041.3,0.0436342]
["bitfinex-derivatives","ETHF0:USTF0",1770450169656,2.96797389,2042.5,2041.3,0.0436342]
["bitfinex-derivatives","ETHF0:USTF0",1770450169854,2.96797389,2042.5,2041.0,0.03936129]
["bitfinex-derivatives","ETHF0:USTF0",1770450170148,2.96797389,2042.3,2041.0,0.03936129]
["bitfinex-derivatives","ETHF0:USTF0",1770450170548,0.01032185,2042.2,2041.0,0.03936129]
["bitfinex-derivatives","ETHF0:USTF0",1770450170741,2.96797389,2042.3,2041.0,0.03936129]
["bitfinex-derivatives","ETHF0:USTF0",1770450170947,0.00574189,2042.8,2041.2,0.06932681]
["bitfinex-derivatives","ETHF0:USTF0",1770450170948,2.95070287,2042.6,2041.2,0.06932681]
["bitfinex-derivatives","ETHF0:USTF0",1770450171145,1.85e-06,2042.7,2041.2,0.06932681]
["bitfinex-derivatives","ETHF0:USTF0",1770450171448,0.00574189,2042.8,2042.0,0.0697818]
["bitfinex-derivatives","ETHF0:USTF0",1770450171649,2.95627702,2042.8,2042.0,0.00574681]
["bitfinex-derivatives","ETHF0:USTF0",1770450171856,2.95627702,2042.8,2041.3,0.0652042]
["bitfinex-derivatives","ETHF0:USTF0",1770450172052,2.95627702,2042.8,2040.9,0.0652042]
["bitfinex-derivatives","ETHF0:USTF0",1770450172452,2.95627702,2042.8,2040.6,0.07648423]
["bitfinex-derivatives","ETHF0:USTF0",1770450172858,2.95627702,2042.8,2040.6,0.08172589]
["bitfinex-derivatives","ETHF0:USTF0",1770450173159,3.20120702,2042.8,2040.6,0.08172589]
["bitfinex-derivatives","ETHF0:USTF0",1770450173355,3.20120702,2042.8,2040.6,0.00524166]
["bitfinex-derivatives","ETHF0:USTF0",1770450173554,2.95053513,2042.0,2040.6,0.00524166]
["bitfinex-derivatives","ETHF0:USTF0",1770450173750,2.95053513,2042.0,2039.9,1.25249934]
["bitfinex-derivatives","ETHF0:USTF0",1770450173960,2.95053513,2042.0,2040.0,0.07223498]
["bitfinex-derivatives","ETHF0:USTF0",1770450174151,2.95053513,2042.0,2040.1,0.07223498]
["bitfinex-derivatives","ETHF0:USTF0",1770450174652,2.95053513,2042.0,2040.3,0.03523921]
["bitfinex-derivatives","ETHF0:USTF0",1770450174848,0.00574189,2042.8,2040.3,0.03523921]
["bitfinex-derivatives","ETHF0:USTF0",1770450174849,2.95932769,2042.4,2040.6,0.03523921]
["bitfinex-derivatives","ETHF0:USTF0",1770450175355,2.95932769,2042.4,2040.8,0.03567206]
["bitfinex-derivatives","ETHF0:USTF0",1770450175748,2.95932769,2042.4,2040.5,5.57798413]
["bitfinex-derivatives","ETHF0:USTF0",1770450175960,2.95932769,2042.4,2040.4,0.03108543]
["bitfinex-derivatives","ETHF0:USTF0",1770450176354,2.95932769,2042.4,2040.6,0.08719194]
["bitfinex-derivatives","ETHF0:USTF0",1770450176755,2.95932769,2042.4,2040.8,0.08260521]
["bitfinex-derivatives","ETHF0:USTF0",1770450178454,2.95932769,2042.4,2040.9,5.50568645]
["bitfinex-derivatives","ETHF0:USTF0",1770450178661,2.95932769,2042.4,2040.3,0.00468314]
["bitfinex-derivatives","ETHF0:USTF0",1770450178855,3.29427923,2042.1,2040.3,0.00468314]
["bitfinex-derivatives","ETHF0:USTF0",1770450179051,3.04925923,2042.1,2040.3,0.00468314]
["bitfinex-derivatives","ETHF0:USTF0",1770450179452,3.0489538,2041.9,2040.3,0.00468314]
["bitfinex-derivatives","ETHF0:USTF0",1770450180064,3.0489538,2041.7,2040.3,0.00468314]
["bitfinex-derivatives","ETHF0:USTF0",1770450180560,3.0489538,2041.7,2039.9,1.25249934]
["bitfinex-derivatives","ETHF0:USTF0",1770450180762,3.09090544,2041.5,2039.5,10.85822375]
["bitfinex-derivatives","ETHF0:USTF0",1770450181062,3.09090544,2041.3,2039.5,10.7411652]
["bitfinex-derivatives","ETHF0:USTF0",1770450181258,3.60073252,2041.4,2038.2,0.12907364]
["bitfinex-derivatives","ETHF0:USTF0",1770450181259,3.09049934,2040.9,2038.2,0.12907364]
["bitfinex-derivatives","ETHF0:USTF0",1770450181466,3.08865471,2040.0,2037.9,0.4602996]
["bitfinex-derivatives","ETHF0:USTF0",1770450181764,3.08865471,2040.0,2038.0,0.2147896]
["bitfinex-derivatives","ETHF0:USTF0",1770450181960,3.08865471,2039.8,2037.9,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1770450182157,3.08865471,2039.8,2037.7,0.59146482]
["bitfinex-derivatives","ETHF0:USTF0",1770450182361,8.60825751,2039.8,2037.7,0.00639458]
["bitfinex-derivatives","ETHF0:USTF0",1770450182561,3.26107797,2039.2,2036.8,1.09682023]
["bitfinex-derivatives","ETHF0:USTF0",1770450182955,3.01571797,2039.0,2036.8,1.09682023]
["bitfinex-derivatives","ETHF0:USTF0",1770450183259,3.01571797,2038.8,2036.5,1.01300492]
["bitfinex-derivatives","ETHF0:USTF0",1770450183453,3.05762562,2038.4,2036.5,1.0174147]
["bitfinex-derivatives","ETHF0:USTF0",1770450183861,1.90495393,2038.3,2036.5,1.0174147]
["bitfinex-derivatives","ETHF0:USTF0",1770450184063,3.05762562,2038.2,2036.5,0.00440978]
["bitfinex-derivatives","ETHF0:USTF0",1770450184363,3.00246801,2038.3,2037.2,5.51514557]
["bitfinex-derivatives","ETHF0:USTF0",1770450184562,3.00246801,2038.3,2037.0,1.11684315]
["bitfinex-derivatives","ETHF0:USTF0",1770450184863,2.99732499,2038.1,2036.5,0.00440978]
["bitfinex-derivatives","ETHF0:USTF0",1770450185061,2.99732499,2037.9,2035.7,1.11684315]
["bitfinex-derivatives","ETHF0:USTF0",1770450185256,2.99732499,2037.9,2036.0,1.11767761]
["bitfinex-derivatives","ETHF0:USTF0",1770450185465,2.99690776,2037.7,2036.0,1.11767761]
["bitfinex-derivatives","ETHF0:USTF0",1770450186057,2.99690776,2037.7,2036.0,1.12318834]
["bitfinex-derivatives","ETHF0:USTF0",1770450186875,2.99690776,2037.7,2036.4,1.02108434]
["bitfinex-derivatives","ETHF0:USTF0",1770450187264,5.39842521,2037.6,2036.0,0.00551073]
["bitfinex-derivatives","ETHF0:USTF0",1770450187564,3.47937854,2037.5,2036.0,0.00551073]
["bitfinex-derivatives","ETHF0:USTF0",1770450187764,3.47937854,2037.5,2035.3,1.01342065]
["bitfinex-derivatives","ETHF0:USTF0",1770450187971,3.47937854,2037.4,2035.3,1.01342065]
["bitfinex-derivatives","ETHF0:USTF0",1770450188159,3.47937854,2037.3,2035.3,1.01342065]
["bitfinex-derivatives","ETHF0:USTF0",1770450188366,3.47937854,2037.3,2035.9,0.92237044]
["bitfinex-derivatives","ETHF0:USTF0",1770450188564,5.52028859,2038.3,2035.5,0.92237044]
["bitfinex-derivatives","ETHF0:USTF0",1770450188565,3.47937854,2037.1,2035.5,0.92237044]
["bitfinex-derivatives","ETHF0:USTF0",1770450188861,3.47937854,2037.1,2035.5,0.92739237]
["bitfinex-derivatives","ETHF0:USTF0",1770450189272,3.44815373,2036.5,2034.3,0.93236781]
["bitfinex-derivatives","ETHF0:USTF0",1770450189472,3.44815373,2036.5,2034.6,0.92380634]
["bitfinex-derivatives","ETHF0:USTF0",1770450189970,3.66093289,2036.4,2034.9,0.92380634]
["bitfinex-derivatives","ETHF0:USTF0",1770450190166,3.44815373,2036.4,2034.9,0.92380634]
["bitfinex-derivatives","ETHF0:USTF0",1770450190371,3.45348632,2036.4,2034.9,0.92724628]
["bitfinex-derivatives","ETHF0:USTF0",1770450190766,0.00533259,2036.4,2035.5,0.88881742]
["bitfinex-derivatives","ETHF0:USTF0",1770450190965,3.44815373,2036.8,2035.5,0.88881742]
["bitfinex-derivatives","ETHF0:USTF0",1770450191273,3.44815373,2036.8,2035.4,0.88881742]
["bitfinex-derivatives","ETHF0:USTF0",1770450191976,3.45384661,2036.8,2035.7,0.88167718]
["bitfinex-derivatives","ETHF0:USTF0",1770450192161,0.00569288,2036.8,2035.7,0.88167718]
["bitfinex-derivatives","ETHF0:USTF0",1770450192368,3.45384661,2036.8,2035.7,0.88167718]
["bitfinex-derivatives","ETHF0:USTF0",1770450192765,3.45384661,2036.8,2035.1,0.82882991]
["bitfinex-derivatives","ETHF0:USTF0",1770450193071,3.44815373,2036.6,2035.1,0.82882991]
["bitfinex-derivatives","ETHF0:USTF0",1770450193270,3.44815373,2036.6,2034.9,0.00343994]
["bitfinex-derivatives","ETHF0:USTF0",1770450193468,3.44815373,2036.4,2034.9,0.00343994]
["bitfinex-derivatives","ETHF0:USTF0",1770450194179,3.44815373,2036.4,2034.9,0.8248819]
["bitfinex-derivatives","ETHF0:USTF0",1770450194477,3.45384661,2036.8,2035.4,0.83839043]
["bitfinex-derivatives","ETHF0:USTF0",1770450194775,3.45384661,2036.8,2035.3,5.76096557]
["bitfinex-derivatives","ETHF0:USTF0",1770450194776,0.00569288,2036.8,2035.8,0.82990558]
["bitfinex-derivatives","ETHF0:USTF0",1770450195973,0.00569288,2036.8,2036.6,15.4872574]
["bitfinex-derivatives","ETHF0:USTF0",1770450196172,0.00569288,2036.8,2036.6,0.00481741]
["bitfinex-derivatives","ETHF0:USTF0",1770450196375,0.00569288,2036.8,2035.9,0.82252647]
["bitfinex-derivatives","ETHF0:USTF0",1770450196376,3.45384661,2036.8,2035.7,0.74337456]
["bitfinex-derivatives","ETHF0:USTF0",1770450196571,3.45384661,2036.8,2035.3,6.50434013]
["bitfinex-derivatives","ETHF0:USTF0",1770450196776,3.45384661,2036.8,2035.3,0.98919456]
["bitfinex-derivatives","ETHF0:USTF0",1770450197079,3.45384661,2036.8,2035.4,0.74337456]
["bitfinex-derivatives","ETHF0:USTF0",1770450197272,3.45384661,2036.8,2035.4,0.7495878]
["bitfinex-derivatives","ETHF0:USTF0",1770450197775,3.45384661,2036.8,2035.4,0.00621324]
["bitfinex-derivatives","ETHF0:USTF0",1770450197975,0.00569288,2036.8,2035.8,0.73644702]
["bitfinex-derivatives","ETHF0:USTF0",1770450198177,0.00569288,2036.8,2035.9,0.7349791]
["bitfinex-derivatives","ETHF0:USTF0",1770450198385,3.44815373,2037.2,2035.9,0.7349791]
["bitfinex-derivatives","ETHF0:USTF0",1770450199375,3.45273102,2037.2,2035.9,0.7349791]
["bitfinex-derivatives","ETHF0:USTF0",1770450200180,3.45273102,2037.2,2036.0,0.72108981]
["bitfinex-derivatives","ETHF0:USTF0",1770450200375,0.00457729,2037.2,2036.3,0.72108981]
["bitfinex-derivatives","ETHF0:USTF0",1770450201186,3.45273102,2037.2,2035.9,0.71386615]
["bitfinex-derivatives","ETHF0:USTF0",1770450201887,0.00457729,2037.2,2036.4,0.7054932]
["bitfinex-derivatives","ETHF0:USTF0",1770450203683,3.44815373,2037.8,2036.8,0.68258176]
["bitfinex-derivatives","ETHF0:USTF0",1770450204086,3.44815373,2037.8,2035.6,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1770450204087,3.44815373,2038.4,2037.2,0.68258176]
["bitfinex-derivatives","ETHF0:USTF0",1770450204284,2.81129221,2040.2,2037.2,0.68258176]
["bitfinex-derivatives","ETHF0:USTF0",1770450204285,3.44815373,2038.7,2037.6,0.753299]
["bitfinex-derivatives","ETHF0:USTF0",1770450204681,3.45175147,2038.7,2037.6,0.75895842]
["bitfinex-derivatives","ETHF0:USTF0",1770450204882,3.45175147,2038.7,2037.6,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1770450205880,3.44815373,2038.5,2037.1,5.51514557]
["bitfinex-derivatives","ETHF0:USTF0",1770450206085,3.44815373,2038.5,2037.2,0.74368571]
["bitfinex-derivatives","ETHF0:USTF0",1770450206886,3.44815373,2038.5,2037.2,0.74813837]
["bitfinex-derivatives","ETHF0:USTF0",1770450207992,3.44815373,2038.5,2037.3,0.72862769]
["bitfinex-derivatives","ETHF0:USTF0",1770450209793,2.44815373,2038.5,2037.3,0.72862769]
["bitfinex-derivatives","ETHF0:USTF0",1770450209987,2.44815373,2038.5,2037.2,0.00445266]
["bitfinex-derivatives","ETHF0:USTF0",1770450210184,3.44815373,2038.3,2036.4,2.84901633]
["bitfinex-derivatives","ETHF0:USTF0",1770450210392,3.44815373,2038.0,2035.8,1.96335854]
["bitfinex-derivatives","ETHF0:USTF0",1770450210591,3.44815373,2037.9,2035.8,1.96335854]
["bitfinex-derivatives","ETHF0:USTF0",1770450210791,3.44815373,2037.8,2035.8,1.96335854]
["bitfinex-derivatives","ETHF0:USTF0",1770450211294,3.44815373,2037.6,2035.8,1.96870027]
["bitfinex-derivatives","ETHF0:USTF0",1770450211487,3.44815373,2037.6,2036.0,1.70090067]
["bitfinex-derivatives","ETHF0:USTF0",1770450212392,3.44815373,2037.6,2036.4,1.93376836]
["bitfinex-derivatives","ETHF0:USTF0",1770450212687,41.82438092,2038.3,2036.4,1.93376836]
["bitfinex-derivatives","ETHF0:USTF0",1770450212688,3.44815373,2038.1,2036.8,1.68807836]
["bitfinex-derivatives","ETHF0:USTF0",1770450213485,3.44815373,2038.1,2037.0,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1770450213682,3.44815373,2038.1,2036.5,2.84901633]
["bitfinex-derivatives","ETHF0:USTF0",1770450213886,3.44815373,2038.1,2036.6,1.68085827]
["bitfinex-derivatives","ETHF0:USTF0",1770450214185,3.44815373,2038.1,2036.7,1.70349155]
["bitfinex-derivatives","ETHF0:USTF0",1770450214386,3.44815373,2038.1,2036.9,1.70349155]
["bitfinex-derivatives","ETHF0:USTF0",1770450214583,3.44815373,2038.1,2036.9,1.94912155]
["bitfinex-derivatives","ETHF0:USTF0",1770450214786,3.44815373,2038.1,2036.7,2.84901633]
["bitfinex-derivatives","ETHF0:USTF0",1770450214986,3.44815373,2038.1,2036.6,4.54413023]
["bitfinex-derivatives","ETHF0:USTF0",1770450215192,3.44815373,2038.1,2036.6,4.78980023]
["bitfinex-derivatives","ETHF0:USTF0",1770450215395,3.44815373,2038.1,2036.7,1.68895726]
["bitfinex-derivatives","ETHF0:USTF0",1770450215790,3.44815373,2038.1,2036.7,1.93460726]
["bitfinex-derivatives","ETHF0:USTF0",1770450216094,3.22807092,2037.9,2036.4,1.68336638]
["bitfinex-derivatives","ETHF0:USTF0",1770450216487,3.22807092,2037.9,2036.2,8.6098819]
["bitfinex-derivatives","ETHF0:USTF0",1770450216792,3.22807092,2037.9,2036.2,7.44696806]
["bitfinex-derivatives","ETHF0:USTF0",1770450216988,3.22807092,2037.7,2036.2,7.44696806]
["bitfinex-derivatives","ETHF0:USTF0",1770450217188,3.22807092,2037.7,2036.5,1.68709295]
["bitfinex-derivatives","ETHF0:USTF0",1770450217998,3.22807092,2037.7,2036.5,1.93277295]
["bitfinex-derivatives","ETHF0:USTF0",1770450218196,3.22807092,2038.3,2036.5,1.93277295]
["bitfinex-derivatives","ETHF0:USTF0",1770450218399,3.22807092,2038.3,2036.6,1.67941788]
["bitfinex-derivatives","ETHF0:USTF0",1770450218601,3.22807092,2038.3,2036.6,1.92508788]
["bitfinex-derivatives","ETHF0:USTF0",1770450219404,3.22807092,2038.1,2036.6,1.92508788]
["bitfinex-derivatives","ETHF0:USTF0",1770450219604,3.22807092,2038.3,2037.2,1.6658165]
["bitfinex-derivatives","ETHF0:USTF0",1770450220504,41.82438092,2039.1,2037.4,1.65574142]
["bitfinex-derivatives","ETHF0:USTF0",1770450220505,3.22807092,2038.6,2037.4,1.65574142]
["bitfinex-derivatives","ETHF0:USTF0",1770450220702,3.22807092,2038.6,2037.4,1.66208955]
["bitfinex-derivatives","ETHF0:USTF0",1770450220999,3.22807092,2038.6,2037.4,0.00634813]
["bitfinex-derivatives","ETHF0:USTF0",1770450221909,3.22807092,2038.4,2037.4,0.00634813]
["bitfinex-derivatives","ETHF0:USTF0",1770450223893,3.22807092,2038.2,2037.4,0.00634813]
["bitfinex-derivatives","ETHF0:USTF0",1770450229205,3.22807092,2038.2,2036.9,2.84901633]
["bitfinex-derivatives","ETHF0:USTF0",1770450229499,3.22807092,2038.0,2036.9,15.4872574]
["bitfinex-derivatives","ETHF0:USTF0",1770450229706,3.22807092,2038.0,2036.7,2.84901633]
["bitfinex-derivatives","ETHF0:USTF0",1770450229904,3.22807092,2037.8,2036.5,2.84901633]
["bitfinex-derivatives","ETHF0:USTF0",1770450230308,3.22807092,2037.8,2036.5,0.00507358]
["bitfinex-derivatives","ETHF0:USTF0",1770450230500,6.03936313,2037.8,2036.5,0.00507358]
["bitfinex-derivatives","ETHF0:USTF0",1770450230806,3.22807092,2037.7,2036.5,4.44918686]
["bitfinex-derivatives","ETHF0:USTF0",1770450231001,3.22807092,2037.7,2036.6,1.59509695]
["bitfinex-derivatives","ETHF0:USTF0",1770450231204,3.22807092,2037.7,2036.7,1.59602268]
["bitfinex-derivatives","ETHF0:USTF0",1770450231603,3.22807092,2037.7,2036.5,3.09976991]
["bitfinex-derivatives","ETHF0:USTF0",1770450232405,3.22807092,2037.7,2036.5,4.76872279]
["bitfinex-derivatives","ETHF0:USTF0",1770450232604,3.22807092,2037.7,2036.7,1.66176395]
["bitfinex-derivatives","ETHF0:USTF0",1770450232803,2.42999775,2037.7,2036.8,2.84901633]
["bitfinex-derivatives","ETHF0:USTF0",1770450233008,2.42999775,2037.7,2036.7,2.84901633]
["bitfinex-derivatives","ETHF0:USTF0",1770450233305,2.42999775,2037.7,2036.5,2.85408991]
["bitfinex-derivatives","ETHF0:USTF0",1770450233500,2.42999775,2037.7,2036.5,0.00507358]
["bitfinex-derivatives","ETHF0:USTF0",1770450235111,3.22807092,2037.5,2036.5,0.00507358]
["bitfinex-derivatives","ETHF0:USTF0",1770450235406,3.22807092,2037.5,2036.0,6.07495394]
["bitfinex-derivatives","ETHF0:USTF0",1770450235407,3.3767217,2037.4,2036.0,2.84901633]
["bitfinex-derivatives","ETHF0:USTF0",1770450236001,3.3767217,2037.4,2036.0,5.31596403]
["bitfinex-derivatives","ETHF0:USTF0",1770450236198,3.3767217,2037.4,2036.0,5.32110441]
["bitfinex-derivatives","ETHF0:USTF0",1770450236604,3.22807092,2037.2,2036.0,0.00514038]
["bitfinex-derivatives","ETHF0:USTF0",1770450236906,3.22807092,2037.0,2036.0,0.00514038]
["bitfinex-derivatives","ETHF0:USTF0",1770450237105,3.22807092,2036.8,2035.4,2.84901633]
["bitfinex-derivatives","ETHF0:USTF0",1770450237307,3.22807092,2036.3,2034.9,2.43622439]
["bitfinex-derivatives","ETHF0:USTF0",1770450237511,3.22807092,2036.3,2035.0,2.428899]
["bitfinex-derivatives","ETHF0:USTF0",1770450237706,3.22807092,2036.3,2035.1,2.428899]
["bitfinex-derivatives","ETHF0:USTF0",1770450238107,3.22807092,2036.3,2035.1,0.00369864]
["bitfinex-derivatives","ETHF0:USTF0",1770450238307,3.22807092,2036.1,2035.1,0.00369864]
["bitfinex-derivatives","ETHF0:USTF0",1770450238912,3.22807092,2035.9,2035.1,0.00369864]
["bitfinex-derivatives","ETHF0:USTF0",1770450240411,3.22807092,2035.9,2035.1,2.41349333]
["bitfinex-derivatives","ETHF0:USTF0",1770450240611,3.22807092,2035.9,2035.1,0.00369864]
["bitfinex-derivatives","ETHF0:USTF0",1770450242207,3.22807092,2036.5,2035.3,2.39011694]
["bitfinex-derivatives","ETHF0:USTF0",1770450242820,3.22807092,2036.8,2035.5,2.38452137]
["bitfinex-derivatives","ETHF0:USTF0",1770450243315,3.22807092,2036.8,2035.2,5.23430361]
["bitfinex-derivatives","ETHF0:USTF0",1770450243619,3.22807092,2036.8,2035.2,2.38528728]
["bitfinex-derivatives","ETHF0:USTF0",1770450243813,3.22807092,2036.8,2035.8,15.4872574]
["bitfinex-derivatives","ETHF0:USTF0",1770450244218,3.22807092,2036.8,2035.1,0.00369864]
["bitfinex-derivatives","ETHF0:USTF0",1770450244518,3.22807092,2036.6,2035.1,2.60500633]
["bitfinex-derivatives","ETHF0:USTF0",1770450244706,3.22807092,2036.6,2035.4,2.60130769]
["bitfinex-derivatives","ETHF0:USTF0",1770450245217,3.22807092,2036.6,2035.1,2.85271497]
["bitfinex-derivatives","ETHF0:USTF0",1770450245218,3.22807092,2036.6,2035.1,2.60500633]
["bitfinex-derivatives","ETHF0:USTF0",1770450245616,3.22807092,2036.4,2035.1,2.60500633]
["bitfinex-derivatives","ETHF0:USTF0",1770450246417,3.22807092,2036.4,2035.1,0.00369864]
["bitfinex-derivatives","ETHF0:USTF0",1770450247219,3.30831799,2036.2,2035.1,0.00369864]
["bitfinex-derivatives","ETHF0:USTF0",1770450248321,3.30831799,2036.0,2035.1,0.00369864]
["bitfinex-derivatives","ETHF0:USTF0",1770450249018,3.30831799,2036.0,2034.5,2.6894028]
["bitfinex-derivatives","ETHF0:USTF0",1770450250017,3.30831799,2036.0,2034.5,2.69506844]
["bitfinex-derivatives","ETHF0:USTF0",1770450252921,3.30831799,2036.0,2034.5,2.94098844]
["bitfinex-derivatives","ETHF0:USTF0",1770450253317,3.30831799,2036.0,2034.7,2.66598587]
["bitfinex-derivatives","ETHF0:USTF0",1770450254022,3.30831799,2036.0,2034.5,0.00566564]
["bitfinex-derivatives","ETHF0:USTF0",1770450254023,3.3646919,2036.3,2035.1,2.66598587]
["bitfinex-derivatives","ETHF0:USTF0",1770450254222,3.3646919,2036.3,2035.0,2.70754466]
["bitfinex-derivatives","ETHF0:USTF0",1770450254520,2.81129221,2036.9,2034.6,2.84901633]
["bitfinex-derivatives","ETHF0:USTF0",1770450254521,3.3646919,2036.6,2035.2,2.45594248]
["bitfinex-derivatives","ETHF0:USTF0",1770450254725,3.3646919,2036.6,2034.6,2.84901633]
["bitfinex-derivatives","ETHF0:USTF0",1770450254726,3.3646919,2036.9,2035.6,2.45594248]
["bitfinex-derivatives","ETHF0:USTF0",1770450255522,3.36842104,2037.2,2035.8,2.45088034]
["bitfinex-derivatives","ETHF0:USTF0",1770450255729,0.00372914,2037.2,2036.1,2.69661034]
["bitfinex-derivatives","ETHF0:USTF0",1770450256025,0.00372914,2037.2,2036.1,2.70218752]
["bitfinex-derivatives","ETHF0:USTF0",1770450256722,3.36842104,2037.2,2036.1,2.45645752]
["bitfinex-derivatives","ETHF0:USTF0",1770450258521,0.00372914,2037.2,2036.4,2.52152999]
["bitfinex-derivatives","ETHF0:USTF0",1770450258725,0.00372914,2037.2,2037.0,15.4872574]
["bitfinex-derivatives","ETHF0:USTF0",1770450259426,2.81129221,2038.3,2036.6,2.52152999]
["bitfinex-derivatives","ETHF0:USTF0",1770450259726,3.3646919,2037.9,2036.6,2.52152999]
["bitfinex-derivatives","ETHF0:USTF0",1770450260532,3.36967158,2037.9,2036.6,2.52152999]
["bitfinex-derivatives","ETHF0:USTF0",1770450261434,3.36967158,2037.9,2036.6,2.76719999]
["bitfinex-derivatives","ETHF0:USTF0",1770450261634,3.36967158,2037.9,2036.8,2.50568693]
["bitfinex-derivatives","ETHF0:USTF0",1770450263939,3.36967158,2037.9,2036.5,2.55560748]
["bitfinex-derivatives","ETHF0:USTF0",1770450266034,3.36967158,2037.9,2036.7,2.53808554]
["bitfinex-derivatives","ETHF0:USTF0",1770450266446,3.36967158,2037.9,2036.5,2.77739554]
["bitfinex-derivatives","ETHF0:USTF0",1770450267639,3.3646919,2037.7,2036.1,2.53209056]
["bitfinex-derivatives","ETHF0:USTF0",1770450268842,3.3646919,2037.5,2036.1,2.77782056]
["bitfinex-derivatives","ETHF0:USTF0",1770450269151,3.3646919,2037.5,2036.2,2.31783257]
["bitfinex-derivatives","ETHF0:USTF0",1770450269650,3.3646919,2037.5,2036.4,2.31280605]
["bitfinex-derivatives","ETHF0:USTF0",1770450269846,3.3646919,2037.5,2036.1,5.83479112]
["bitfinex-derivatives","ETHF0:USTF0",1770450269847,3.3646919,2037.5,2036.1,2.31838323]
["bitfinex-derivatives","ETHF0:USTF0",1770450270149,3.3646919,2037.5,2036.1,0.00557718]
["bitfinex-derivatives","ETHF0:USTF0",1770450270442,3.3646919,2037.3,2036.1,0.00557718]
["bitfinex-derivatives","ETHF0:USTF0",1770450271043,3.06178189,2037.9,2036.1,0.00557718]
["bitfinex-derivatives","ETHF0:USTF0",1770450271044,3.3646919,2037.1,2036.1,0.00557718]
["bitfinex-derivatives","ETHF0:USTF0",1770450271442,3.3646919,2037.1,2035.4,2.37853686]
["bitfinex-derivatives","ETHF0:USTF0",1770450271642,3.3646919,2037.1,2035.6,2.37276495]
["bitfinex-derivatives","ETHF0:USTF0",1770450272345,3.3646919,2037.1,2035.6,2.37796552]
["bitfinex-derivatives","ETHF0:USTF0",1770450272647,3.3646919,2036.9,2035.6,2.37796552]
["bitfinex-derivatives","ETHF0:USTF0",1770450273544,3.3646919,2036.9,2035.9,15.4872574]
["bitfinex-derivatives","ETHF0:USTF0",1770450274148,3.3646919,2036.9,2035.6,0.00520057]
["bitfinex-derivatives","ETHF0:USTF0",1770450274349,3.3646919,2036.4,2034.9,2.12948558]
["bitfinex-derivatives","ETHF0:USTF0",1770450274550,3.3646919,2036.4,2034.7,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1770450274551,3.3646919,2036.4,2035.1,2.12891486]
["bitfinex-derivatives","ETHF0:USTF0",1770450275351,3.37080412,2036.4,2035.1,2.13339643]
["bitfinex-derivatives","ETHF0:USTF0",1770450275750,3.37080412,2036.4,2035.2,2.12535687]
["bitfinex-derivatives","ETHF0:USTF0",1770450275954,3.37080412,2036.4,2035.3,2.12535687]
["bitfinex-derivatives","ETHF0:USTF0",1770450278248,3.37080412,2036.4,2035.1,0.00448157]
["bitfinex-derivatives","ETHF0:USTF0",1770450278553,3.37080412,2036.4,2035.1,2.17400819]
["bitfinex-derivatives","ETHF0:USTF0",1770450279149,3.03806074,2036.2,2035.1,0.00448157]
["bitfinex-derivatives","ETHF0:USTF0",1770450279354,3.03806074,2036.2,2035.1,2.17484789]
["bitfinex-derivatives","ETHF0:USTF0",1770450279751,3.04417296,2036.4,2035.3,2.1645774]
["bitfinex-derivatives","ETHF0:USTF0",1770450280955,3.04417296,2036.4,2035.1,2.16378346]
["bitfinex-derivatives","ETHF0:USTF0",1770450281355,3.03806074,2036.2,2035.1,2.16378346]
["bitfinex-derivatives","ETHF0:USTF0",1770450283062,3.03806074,2036.0,2035.1,0.00448157]
["bitfinex-derivatives","ETHF0:USTF0",1770450283657,3.03806074,2036.3,2035.1,2.16042099]
["bitfinex-derivatives","ETHF0:USTF0",1770450284658,3.03806074,2036.3,2034.6,4.25548121]
["bitfinex-derivatives","ETHF0:USTF0",1770450284860,3.03806074,2036.0,2034.5,2.15671581]
["bitfinex-derivatives","ETHF0:USTF0",1770450285166,0.03425542,2035.9,2034.5,2.15671581]
["bitfinex-derivatives","ETHF0:USTF0",1770450285366,3.03806074,2035.8,2034.5,2.15671581]
["bitfinex-derivatives","ETHF0:USTF0",1770450285865,3.03806074,2035.8,2034.5,2.16167991]
["bitfinex-derivatives","ETHF0:USTF0",1770450286665,3.03806074,2035.8,2034.6,2.13332474]
["bitfinex-derivatives","ETHF0:USTF0",1770450287868,3.03806074,2035.8,2034.6,2.37923474]
["bitfinex-derivatives","ETHF0:USTF0",1770450288568,3.03806074,2035.8,2035.3,15.4872574]
["bitfinex-derivatives","ETHF0:USTF0",1770450288769,3.03806074,2036.3,2035.3,2.03923878]
["bitfinex-derivatives","ETHF0:USTF0",1770450289469,3.03806074,2036.1,2034.7,2.04014977]
["bitfinex-derivatives","ETHF0:USTF0",1770450291065,3.03806074,2036.1,2035.1,2.06839721]
["bitfinex-derivatives","ETHF0:USTF0",1770450293468,3.03806074,2035.9,2034.4,2.10994993]
["bitfinex-derivatives","ETHF0:USTF0",1770450293774,6.02779837,2035.8,2034.3,2.49326179]
["bitfinex-derivatives","ETHF0:USTF0",1770450293976,3.03806074,2035.7,2034.3,2.49326179]
["bitfinex-derivatives","ETHF0:USTF0",1770450294165,3.03806074,2035.7,2034.3,0.38331186]
["bitfinex-derivatives","ETHF0:USTF0",1770450294365,3.03806074,2035.5,2034.3,0.38331186]
["bitfinex-derivatives","ETHF0:USTF0",1770450295868,5.13375784,2035.4,2033.8,5.32291404]
["bitfinex-derivatives","ETHF0:USTF0",1770450296176,3.03806074,2035.3,2033.8,2.47389771]
["bitfinex-derivatives","ETHF0:USTF0",1770450296371,3.03806074,2035.3,2034.2,2.49665487]
["bitfinex-derivatives","ETHF0:USTF0",1770450296567,3.03806074,2035.3,2034.1,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1770450296766,3.03806074,2035.1,2034.0,2.5180503]
["bitfinex-derivatives","ETHF0:USTF0",1770450297068,3.03806074,2035.1,2034.0,2.52392528]
["bitfinex-derivatives","ETHF0:USTF0",1770450298166,3.03806074,2035.1,2034.0,0.00587498]
["bitfinex-derivatives","ETHF0:USTF0",1770450298377,3.03806074,2034.9,2034.0,2.48071202]
["bitfinex-derivatives","ETHF0:USTF0",1770450298568,3.04442618,2034.9,2034.0,2.48071202]
["bitfinex-derivatives","ETHF0:USTF0",1770450299175,3.04442618,2034.9,2034.0,0.00587498]
["bitfinex-derivatives","ETHF0:USTF0",1770450299363,3.04442618,2034.9,2034.0,2.48156519]
["bitfinex-derivatives","ETHF0:USTF0",1770450300268,3.04442618,2034.9,2034.0,2.72754519]
["bitfinex-derivatives","ETHF0:USTF0",1770450301076,0.00636544,2034.9,2034.0,2.72754519]
["bitfinex-derivatives","ETHF0:USTF0",1770450301375,3.03806074,2035.2,2034.1,2.70137393]
["bitfinex-derivatives","ETHF0:USTF0",1770450301575,3.03806074,2035.2,2034.2,2.45037729]
["bitfinex-derivatives","ETHF0:USTF0",1770450301871,3.03806074,2035.2,2034.0,0.00587498]
["bitfinex-derivatives","ETHF0:USTF0",1770450302176,3.03806074,2035.0,2034.0,0.00587498]
["bitfinex-derivatives","ETHF0:USTF0",1770450302577,3.03806074,2035.0,2033.9,2.45037729]
["bitfinex-derivatives","ETHF0:USTF0",1770450302578,3.03806074,2035.0,2033.8,0.36020286]
["bitfinex-derivatives","ETHF0:USTF0",1770450302875,3.03806074,2035.0,2033.6,2.45230903]
["bitfinex-derivatives","ETHF0:USTF0",1770450303076,3.03806074,2034.8,2033.6,2.45230903]
["bitfinex-derivatives","ETHF0:USTF0",1770450303272,3.03806074,2034.8,2033.6,2.81096667]
["bitfinex-derivatives","ETHF0:USTF0",1770450303775,3.03806074,2034.8,2033.6,2.8168064]
["bitfinex-derivatives","ETHF0:USTF0",1770450303978,3.03806074,2034.6,2033.6,2.81214428]
["bitfinex-derivatives","ETHF0:USTF0",1770450304173,3.03806074,2034.6,2033.6,0.36449737]
["bitfinex-derivatives","ETHF0:USTF0",1770450304574,3.03806074,2034.3,2032.6,5.66990576]
["bitfinex-derivatives","ETHF0:USTF0",1770450304771,3.03806074,2034.1,2032.5,2.82088943]
["bitfinex-derivatives","ETHF0:USTF0",1770450304974,3.03806074,2033.9,2032.4,2.82088943]
["bitfinex-derivatives","ETHF0:USTF0",1770450305181,3.03806074,2033.9,2032.0,2.84901633]
["bitfinex-derivatives","ETHF0:USTF0",1770450305477,3.03806074,2033.6,2032.0,0.35630539]
["bitfinex-derivatives","ETHF0:USTF0",1770450305677,3.03806074,2033.5,2032.0,0.00497279]
["bitfinex-derivatives","ETHF0:USTF0",1770450305880,8.28695652,2033.5,2032.0,0.00497279]
["bitfinex-derivatives","ETHF0:USTF0",1770450306069,2.99766345,2033.4,2032.0,0.00497279]
["bitfinex-derivatives","ETHF0:USTF0",1770450306275,2.99766345,2033.4,2032.0,0.35049069]
["bitfinex-derivatives","ETHF0:USTF0",1770450306579,2.99766345,2033.2,2032.0,0.35049069]
["bitfinex-derivatives","ETHF0:USTF0",1770450307081,2.99766345,2033.0,2032.0,0.35049069]
["bitfinex-derivatives","ETHF0:USTF0",1770450307473,0.00373406,2033.6,2032.0,0.35049069]
["bitfinex-derivatives","ETHF0:USTF0",1770450307474,2.99766345,2032.8,2032.0,0.35049069]
["bitfinex-derivatives","ETHF0:USTF0",1770450307675,2.99766345,2032.8,2031.4,2.99647316]
["bitfinex-derivatives","ETHF0:USTF0",1770450307676,2.99766345,2032.8,2031.5,2.99647316]
["bitfinex-derivatives","ETHF0:USTF0",1770450307877,2.99766345,2032.8,2031.5,3.35627495]
["bitfinex-derivatives","ETHF0:USTF0",1770450308085,2.99766345,2032.6,2031.5,3.35627495]
["bitfinex-derivatives","ETHF0:USTF0",1770450308381,2.99766345,2032.6,2031.5,0.35980179]
["bitfinex-derivatives","ETHF0:USTF0",1770450308581,0.50287067,2033.2,2031.5,0.35980179]
["bitfinex-derivatives","ETHF0:USTF0",1770450308582,2.99766345,2032.4,2031.5,0.006344]
["bitfinex-derivatives","ETHF0:USTF0",1770450308781,2.99766345,2032.4,2031.5,3.00281716]
["bitfinex-derivatives","ETHF0:USTF0",1770450309174,2.99766345,2032.4,2031.5,3.03338957]
["bitfinex-derivatives","ETHF0:USTF0",1770450309886,2.99766345,2032.4,2031.5,0.006344]
["bitfinex-derivatives","ETHF0:USTF0",1770450310276,2.99766345,2032.4,2031.0,0.36036824]
["bitfinex-derivatives","ETHF0:USTF0",1770450310586,3.12144072,2032.1,2030.2,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450310783,3.12144072,2032.1,2030.1,4.16127785]
["bitfinex-derivatives","ETHF0:USTF0",1770450310784,3.12144072,2032.1,2030.8,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450311174,3.12144072,2031.9,2030.8,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450311372,3.127362,2031.9,2030.7,4.16127785]
["bitfinex-derivatives","ETHF0:USTF0",1770450311574,3.127362,2031.9,2030.5,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450311978,3.127362,2031.9,2030.7,4.16127785]
["bitfinex-derivatives","ETHF0:USTF0",1770450312187,3.127362,2031.9,2030.8,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450312386,3.127362,2031.9,2030.9,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450312779,3.127362,2031.9,2030.6,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450312980,3.12144072,2031.7,2030.6,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450313485,3.12144072,2031.7,2030.5,4.16127785]
["bitfinex-derivatives","ETHF0:USTF0",1770450313486,3.127362,2031.9,2030.9,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450314784,3.127362,2031.9,2030.6,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450314977,3.127362,2031.9,2031.2,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450315188,3.127362,2031.9,2031.0,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450315486,3.127362,2031.9,2030.8,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450316782,5.29108415,2031.8,2030.5,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450317087,3.12144072,2031.7,2030.5,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450317884,3.12144072,2031.7,2030.4,0.35469802]
["bitfinex-derivatives","ETHF0:USTF0",1770450318085,3.12144072,2031.5,2030.3,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450318381,3.12144072,2031.5,2030.5,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450318782,3.12144072,2031.5,2030.7,15.4872574]
["bitfinex-derivatives","ETHF0:USTF0",1770450319175,3.12144072,2031.3,2030.5,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450319585,3.12144072,2031.3,2030.4,0.40011602]
["bitfinex-derivatives","ETHF0:USTF0",1770450319889,3.12144072,2031.1,2030.3,0.00378082]
["bitfinex-derivatives","ETHF0:USTF0",1770450320289,3.12144072,2031.1,2030.3,0.40411025]
["bitfinex-derivatives","ETHF0:USTF0",1770450320489,3.12144072,2030.9,2030.3,0.19173244]
["bitfinex-derivatives","ETHF0:USTF0",1770450320782,3.12144072,2030.9,2030.3,0.40302819]
["bitfinex-derivatives","ETHF0:USTF0",1770450320985,3.12144072,2031.2,2030.3,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450321584,3.12144072,2031.8,2030.3,3.02953387]
["bitfinex-derivatives","ETHF0:USTF0",1770450321784,3.12144072,2031.8,2030.3,3.43383207]
["bitfinex-derivatives","ETHF0:USTF0",1770450322085,3.12144072,2031.7,2030.6,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450322287,3.12144072,2031.7,2030.3,0.4067865]
["bitfinex-derivatives","ETHF0:USTF0",1770450322487,3.12144072,2031.5,2030.3,0.4067865]
["bitfinex-derivatives","ETHF0:USTF0",1770450323189,3.12144072,2031.3,2029.8,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450323688,3.12144072,2031.2,2029.0,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450323894,3.12144072,2030.7,2029.4,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450324293,3.12144072,2030.5,2029.4,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450324494,3.12144072,2030.5,2029.4,0.38832751]
["bitfinex-derivatives","ETHF0:USTF0",1770450324695,3.12144072,2030.5,2029.2,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450324894,3.12144072,2030.5,2029.3,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450325489,3.12144072,2030.5,2029.3,3.41771503]
["bitfinex-derivatives","ETHF0:USTF0",1770450327393,3.12144072,2030.3,2029.3,3.41771503]
["bitfinex-derivatives","ETHF0:USTF0",1770450327593,3.12547301,2030.3,2029.3,3.41771503]
["bitfinex-derivatives","ETHF0:USTF0",1770450328196,3.12144072,2030.1,2029.3,0.39066946]
["bitfinex-derivatives","ETHF0:USTF0",1770450328491,3.12144072,2030.1,2029.2,7.10613932]
["bitfinex-derivatives","ETHF0:USTF0",1770450328688,3.12144072,2030.1,2029.3,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450328891,3.12144072,2030.1,2029.2,0.38777075]
["bitfinex-derivatives","ETHF0:USTF0",1770450329091,3.12144072,2030.1,2029.0,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450329896,3.12144072,2029.9,2028.7,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450330295,3.12144072,2029.9,2029.0,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450330496,3.12144072,2029.9,2029.0,3.42042991]
["bitfinex-derivatives","ETHF0:USTF0",1770450330695,3.12144072,2030.2,2029.0,3.42042991]
["bitfinex-derivatives","ETHF0:USTF0",1770450331601,3.12144072,2030.0,2029.0,3.42042991]
["bitfinex-derivatives","ETHF0:USTF0",1770450332193,3.12144072,2030.0,2029.0,0.39338434]
["bitfinex-derivatives","ETHF0:USTF0",1770450332398,3.12144072,2029.8,2028.7,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450332797,3.12144072,2029.8,2028.7,0.40077072]
["bitfinex-derivatives","ETHF0:USTF0",1770450333002,3.12144072,2029.6,2028.4,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450333198,3.12144072,2029.6,2028.6,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450333401,3.12144072,2029.6,2028.9,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450333604,0.00403229,2030.3,2029.3,15.4872574]
["bitfinex-derivatives","ETHF0:USTF0",1770450333605,3.12144072,2029.8,2029.3,15.4872574]
["bitfinex-derivatives","ETHF0:USTF0",1770450333901,3.12144072,2029.8,2029.1,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450334100,3.12144072,2029.8,2028.9,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450334498,3.12144072,2030.1,2029.1,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450335202,3.12144072,2030.1,2028.9,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450335402,3.12144072,2029.9,2028.8,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450335599,3.12144072,2029.9,2028.5,3.02704557]
["bitfinex-derivatives","ETHF0:USTF0",1770450336103,3.12144072,2029.9,2028.8,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450336502,3.12144072,2029.9,2028.6,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450336702,3.10556085,2029.7,2028.6,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450337103,3.10556085,2029.7,2028.9,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450337504,3.10556085,2029.7,2028.8,4.07909375]
["bitfinex-derivatives","ETHF0:USTF0",1770450338109,3.10556085,2029.7,2028.7,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450338306,3.10556085,2029.7,2028.4,0.6453889]
["bitfinex-derivatives","ETHF0:USTF0",1770450338505,4.07909375,2030.2,2028.4,0.3987289]
["bitfinex-derivatives","ETHF0:USTF0",1770450338506,3.10556085,2029.5,2028.4,0.3987289]
["bitfinex-derivatives","ETHF0:USTF0",1770450338706,3.10556085,2029.5,2028.2,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450338909,3.10556085,2029.5,2028.4,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450339105,3.10556085,2029.3,2028.4,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450339805,3.10556085,2029.3,2028.3,4.07909375]
["bitfinex-derivatives","ETHF0:USTF0",1770450340006,3.10556085,2029.3,2028.2,0.39322261]
["bitfinex-derivatives","ETHF0:USTF0",1770450340205,3.10556085,2029.3,2028.6,7.14875919]
["bitfinex-derivatives","ETHF0:USTF0",1770450340802,3.10556085,2029.3,2028.2,3.46039249]
["bitfinex-derivatives","ETHF0:USTF0",1770450341010,3.10556085,2030.0,2028.7,7.14875919]
["bitfinex-derivatives","ETHF0:USTF0",1770450341207,3.10556085,2030.0,2028.7,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450341408,3.10556085,2029.8,2028.5,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450341909,3.10556085,2029.6,2028.5,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450342310,3.10556085,2029.6,2028.4,4.07909375]
["bitfinex-derivatives","ETHF0:USTF0",1770450342507,3.10556085,2029.4,2028.5,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450343107,3.10556085,2029.8,2029.0,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450343806,3.10556085,2029.8,2028.8,7.39536919]
["bitfinex-derivatives","ETHF0:USTF0",1770450344011,3.10556085,2029.8,2028.9,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450344707,3.10556085,2029.8,2028.8,7.39536919]
["bitfinex-derivatives","ETHF0:USTF0",1770450344911,3.10556085,2029.8,2028.8,4.07909375]
["bitfinex-derivatives","ETHF0:USTF0",1770450345405,3.10556085,2029.6,2028.6,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450346602,3.10556085,2029.6,2028.5,4.07909375]
["bitfinex-derivatives","ETHF0:USTF0",1770450346813,3.10556085,2029.6,2028.6,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450347008,3.10556085,2029.6,2028.2,3.46039249]
["bitfinex-derivatives","ETHF0:USTF0",1770450347308,3.10556085,2029.4,2028.2,3.46039249]
["bitfinex-derivatives","ETHF0:USTF0",1770450347911,3.10556085,2029.2,2028.2,0.39072705]
["bitfinex-derivatives","ETHF0:USTF0",1770450348109,3.10556085,2029.2,2028.0,7.14875919]
["bitfinex-derivatives","ETHF0:USTF0",1770450348306,3.10556085,2029.2,2028.0,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450348507,3.10556085,2029.0,2028.3,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450348814,3.10556085,2029.0,2028.2,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450349407,3.10556085,2028.8,2028.2,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450349611,3.10556085,2028.8,2028.1,4.07909375]
["bitfinex-derivatives","ETHF0:USTF0",1770450349612,3.10556085,2029.4,2028.5,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450349813,3.10556085,2029.8,2029.0,7.14875919]
["bitfinex-derivatives","ETHF0:USTF0",1770450350109,3.10556085,2029.6,2028.8,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450350312,3.10556085,2029.6,2028.5,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450350512,3.11084997,2029.6,2028.5,3.07419376]
["bitfinex-derivatives","ETHF0:USTF0",1770450351014,3.10556085,2029.4,2028.6,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450351202,3.10556085,2029.4,2028.5,0.00452832]
["bitfinex-derivatives","ETHF0:USTF0",1770450351802,3.10556085,2029.2,2028.5,0.00452832]
["bitfinex-derivatives","ETHF0:USTF0",1770450352510,0.17346333,2029.1,2028.5,3.07419376]
["bitfinex-derivatives","ETHF0:USTF0",1770450352707,3.10556085,2029.5,2028.5,3.07419376]
["bitfinex-derivatives","ETHF0:USTF0",1770450353212,3.10556085,2029.3,2028.5,0.00452832]
["bitfinex-derivatives","ETHF0:USTF0",1770450353710,3.10556085,2029.3,2028.5,3.07419376]
["bitfinex-derivatives","ETHF0:USTF0",1770450353914,0.00528912,2029.6,2028.7,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450354509,0.00528912,2029.6,2029.0,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450355705,2.86736762,2030.3,2029.1,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450355909,3.10556085,2030.5,2029.5,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450356516,3.10556085,2030.7,2029.5,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450356709,3.10980404,2030.7,2029.5,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450357109,0.00424319,2030.7,2029.5,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450357310,3.10980404,2030.7,2029.5,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450357607,0.00424319,2030.7,2029.5,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450358910,3.10980404,2030.7,2029.5,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450359113,3.10556085,2030.5,2029.5,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450359615,3.10980404,2030.7,2029.5,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450360605,0.00424319,2030.7,2029.8,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450360811,0.00424319,2030.7,2030.1,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450361112,0.00424319,2030.7,2030.1,3.07562497]
["bitfinex-derivatives","ETHF0:USTF0",1770450361614,3.10556085,2031.8,2030.5,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450361811,3.10556085,2032.0,2030.5,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450362011,0.17346333,2031.7,2030.5,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450362218,0.17346333,2031.7,2030.9,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450362411,0.00346287,2031.7,2030.9,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450362613,3.10556085,2032.4,2030.9,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450362820,3.10556085,2032.4,2031.3,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450363312,2.86736762,2032.8,2031.3,3.06966544]
["bitfinex-derivatives","ETHF0:USTF0",1770450363513,3.10556085,2032.7,2032.2,15.4872574]
["bitfinex-derivatives","ETHF0:USTF0",1770450363712,3.1090631,2032.7,2032.2,0.00495314]
["bitfinex-derivatives","ETHF0:USTF0",1770450364713,3.1090631,2032.7,2032.2,3.07461858]
["bitfinex-derivatives","ETHF0:USTF0",1770450364913,0.00350225,2032.7,2032.2,3.47235464]
["bitfinex-derivatives","ETHF0:USTF0",1770450365517,3.10556085,2033.3,2032.2,3.47235464]
["bitfinex-derivatives","ETHF0:USTF0",1770450365708,3.10556085,2033.3,2032.2,0.00495314]
["bitfinex-derivatives","ETHF0:USTF0",1770450365909,3.10458459,2033.1,2032.2,0.00495314]
["bitfinex-derivatives","ETHF0:USTF0",1770450366421,3.10458459,2033.8,2032.2,3.72934878]
["bitfinex-derivatives","ETHF0:USTF0",1770450366616,3.1093192,2033.8,2032.2,3.72934878]
["bitfinex-derivatives","ETHF0:USTF0",1770450366813,3.10458459,2033.6,2032.2,3.72934878]
["bitfinex-derivatives","ETHF0:USTF0",1770450367318,3.10458459,2033.0,2031.6,0.38667086]
["bitfinex-derivatives","ETHF0:USTF0",1770450367513,0.24616,2032.6,2031.0,3.32884127]
["bitfinex-derivatives","ETHF0:USTF0",1770450367717,3.10458459,2032.5,2031.0,3.71713813]
["bitfinex-derivatives","ETHF0:USTF0",1770450367917,3.27804792,2032.5,2031.0,3.71713813]
["bitfinex-derivatives","ETHF0:USTF0",1770450368119,3.27804792,2032.5,2031.0,3.72190297]
["bitfinex-derivatives","ETHF0:USTF0",1770450368420,0.2462,2032.2,2030.5,3.32884127]
["bitfinex-derivatives","ETHF0:USTF0",1770450368622,3.10458459,2032.1,2030.5,3.73193077]
["bitfinex-derivatives","ETHF0:USTF0",1770450369324,3.18610703,2031.9,2030.5,3.73193077]
["bitfinex-derivatives","ETHF0:USTF0",1770450369620,3.18610703,2031.9,2030.5,3.73774872]
["bitfinex-derivatives","ETHF0:USTF0",1770450369621,3.19173929,2031.9,2030.5,3.73774872]
["bitfinex-derivatives","ETHF0:USTF0",1770450370016,3.18610703,2031.7,2030.5,3.73774872]
["bitfinex-derivatives","ETHF0:USTF0",1770450371016,0.00563226,2031.9,2030.5,3.98414872]
["bitfinex-derivatives","ETHF0:USTF0",1770450371212,0.00563226,2031.9,2030.7,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450371415,0.00563226,2031.9,2030.7,3.47440506]
["bitfinex-derivatives","ETHF0:USTF0",1770450371616,0.00563226,2031.9,2030.5,0.00581795]
["bitfinex-derivatives","ETHF0:USTF0",1770450371919,42.8979832,2031.3,2029.6,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450372117,4.42097656,2031.2,2029.6,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450372312,3.18610703,2031.0,2029.7,3.23384301]
["bitfinex-derivatives","ETHF0:USTF0",1770450372512,3.18610703,2030.8,2029.7,3.23384301]
["bitfinex-derivatives","ETHF0:USTF0",1770450372718,3.18610703,2030.5,2028.7,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450373022,3.18610703,2030.5,2027.5,5.42341636]
["bitfinex-derivatives","ETHF0:USTF0",1770450373023,3.18610703,2030.3,2028.9,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450373413,3.18610703,2030.3,2029.0,6.46186807]
["bitfinex-derivatives","ETHF0:USTF0",1770450373615,0.17346333,2030.2,2029.0,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450373818,3.18610703,2030.9,2029.2,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450374024,3.18610703,2030.9,2029.4,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450374422,3.18610703,2030.9,2029.5,3.05625891]
["bitfinex-derivatives","ETHF0:USTF0",1770450374619,3.18610703,2030.9,2029.6,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450374820,3.1905036,2030.9,2029.6,3.23229012]
["bitfinex-derivatives","ETHF0:USTF0",1770450375025,3.1905036,2030.9,2029.7,3.05625891]
["bitfinex-derivatives","ETHF0:USTF0",1770450375420,3.18610703,2030.7,2029.7,3.05625891]
["bitfinex-derivatives","ETHF0:USTF0",1770450376331,3.18610703,2030.7,2029.8,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450376632,3.18610703,2030.7,2024.6,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1770450376633,1.13468,2028.4,2024.6,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1770450376930,1.13468,2028.4,2025.6,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450376931,3.18610703,2027.2,2025.6,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450377223,3.18610703,2027.0,2024.8,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450377422,3.18610703,2026.8,2025.3,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450377823,3.18610703,2026.8,2025.5,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450378128,3.18610703,2026.8,2025.0,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450378332,3.18610703,2026.6,2025.0,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450378526,3.18610703,2026.6,2025.6,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450378923,3.18610703,2026.6,2025.7,11.07640975]
["bitfinex-derivatives","ETHF0:USTF0",1770450379125,3.18610703,2026.6,2025.7,14.30443481]
["bitfinex-derivatives","ETHF0:USTF0",1770450379432,0.00381461,2027.0,2024.8,0.3884476]
["bitfinex-derivatives","ETHF0:USTF0",1770450379433,3.18610703,2026.9,2025.0,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450379828,3.18610703,2026.9,2025.1,14.30443481]
["bitfinex-derivatives","ETHF0:USTF0",1770450380024,3.18610703,2026.9,2025.1,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450380324,3.18610703,2026.9,2025.3,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450380528,0.00381461,2027.0,2025.3,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450380722,5.64354168,2028.6,2025.0,12.21296975]
["bitfinex-derivatives","ETHF0:USTF0",1770450380723,3.18610703,2027.8,2025.5,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450380929,3.18610703,2027.8,2025.7,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450381418,3.18610703,2028.9,2025.9,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450381622,3.18610703,2028.7,2025.9,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450381827,3.19199193,2028.7,2026.1,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450382331,3.19199193,2028.7,2026.3,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450382623,3.19199193,2028.7,2026.3,3.23158355]
["bitfinex-derivatives","ETHF0:USTF0",1770450382829,3.19199193,2028.7,2026.5,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450383233,3.19199193,2028.7,2026.7,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450383723,3.19199193,2028.7,2026.9,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450384123,3.19199193,2028.7,2027.1,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450384528,3.19199193,2028.7,2027.3,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450385032,3.19199193,2028.7,2027.5,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450385420,3.19199193,2028.7,2027.6,14.3006202]
["bitfinex-derivatives","ETHF0:USTF0",1770450385625,3.19199193,2028.7,2027.6,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450385925,3.19199193,2028.7,2027.1,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450386125,3.19199193,2028.7,2027.3,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450386724,3.19199193,2028.7,2027.5,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450387128,3.19199193,2028.7,2027.6,14.3006202]
["bitfinex-derivatives","ETHF0:USTF0",1770450387327,3.19199193,2028.7,2027.6,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450387732,3.19199193,2028.7,2027.7,14.3006202]
["bitfinex-derivatives","ETHF0:USTF0",1770450387933,3.19199193,2028.7,2027.8,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450388130,3.19199193,2028.7,2027.8,3.23439191]
["bitfinex-derivatives","ETHF0:USTF0",1770450388730,0.0058849,2028.7,2028.0,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450388935,0.0058849,2028.7,2027.9,11.07259514]
["bitfinex-derivatives","ETHF0:USTF0",1770450389140,3.19199193,2028.7,2027.9,11.07259514]
["bitfinex-derivatives","ETHF0:USTF0",1770450389536,0.0058849,2028.7,2028.0,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450390035,0.0058849,2028.7,2028.1,14.3006202]
["bitfinex-derivatives","ETHF0:USTF0",1770450390240,0.0058849,2028.7,2028.1,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450390430,0.0058849,2028.7,2028.3,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450390629,3.18610703,2029.6,2028.3,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450390833,3.18610703,2029.6,2028.5,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450391035,3.18610703,2029.6,2028.2,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450391532,3.18610703,2029.6,2027.8,0.00636685]
["bitfinex-derivatives","ETHF0:USTF0",1770450391533,3.18610703,2029.6,2028.3,11.07259514]
["bitfinex-derivatives","ETHF0:USTF0",1770450391733,3.18610703,2029.4,2027.8,11.07896199]
["bitfinex-derivatives","ETHF0:USTF0",1770450392742,3.18610703,2029.3,2027.8,11.07896199]
["bitfinex-derivatives","ETHF0:USTF0",1770450393339,3.18610703,2029.3,2027.9,3.22802506]
["bitfinex-derivatives","ETHF0:USTF0",1770450393640,3.18610703,2029.3,2028.3,15.4872574]
["bitfinex-derivatives","ETHF0:USTF0",1770450393841,3.18610703,2029.3,2028.0,11.07259514]
["bitfinex-derivatives","ETHF0:USTF0",1770450394044,3.43266703,2029.3,2027.8,0.00636685]
["bitfinex-derivatives","ETHF0:USTF0",1770450394343,3.43266703,2029.3,2027.8,6.93651336]
["bitfinex-derivatives","ETHF0:USTF0",1770450394541,5.16559,2029.1,2027.8,6.242995]
["bitfinex-derivatives","ETHF0:USTF0",1770450394743,0.24659,2029.1,2027.8,10.49518223]
["bitfinex-derivatives","ETHF0:USTF0",1770450394937,0.24659,2029.1,2027.8,6.242995]
["bitfinex-derivatives","ETHF0:USTF0",1770450395135,0.24659,2029.1,2027.9,4.25218723]
["bitfinex-derivatives","ETHF0:USTF0",1770450395341,0.01124076,2029.0,2027.9,4.25218723]
["bitfinex-derivatives","ETHF0:USTF0",1770450396434,0.01124076,2029.0,2028.0,6.242995]
["bitfinex-derivatives","ETHF0:USTF0",1770450396835,0.01124076,2029.0,2028.1,4.25155447]
["bitfinex-derivatives","ETHF0:USTF0",1770450397143,0.00477556,2029.6,2028.1,4.25155447]
["bitfinex-derivatives","ETHF0:USTF0",1770450397446,0.00477556,2029.6,2028.3,4.25204053]
["bitfinex-derivatives","ETHF0:USTF0",1770450397640,0.00477556,2029.6,2028.0,6.242995]
["bitfinex-derivatives","ETHF0:USTF0",1770450397845,0.00477556,2029.6,2028.0,5.698135]
["bitfinex-derivatives","ETHF0:USTF0",1770450397846,0.2466,2029.0,2028.0,5.698135]
["bitfinex-derivatives","ETHF0:USTF0",1770450398143,2.82177084,2029.5,2028.0,9.95017553]
["bitfinex-derivatives","ETHF0:USTF0",1770450398337,0.00477556,2029.6,2028.1,4.25204053]
["bitfinex-derivatives","ETHF0:USTF0",1770450398535,0.01037472,2029.6,2028.1,4.25204053]
["bitfinex-derivatives","ETHF0:USTF0",1770450398747,0.00559916,2029.5,2028.3,4.24372643]
["bitfinex-derivatives","ETHF0:USTF0",1770450399049,0.00559916,2029.5,2028.5,4.24372643]
["bitfinex-derivatives","ETHF0:USTF0",1770450399847,0.00559916,2029.5,2028.6,5.698135]
["bitfinex-derivatives","ETHF0:USTF0",1770450400248,0.00559916,2029.5,2028.7,5.698135]
["bitfinex-derivatives","ETHF0:USTF0",1770450400746,0.00559916,2029.5,2028.5,4.24372643]
["bitfinex-derivatives","ETHF0:USTF0",1770450400747,4.07020173,2029.4,2028.5,4.24372643]
["bitfinex-derivatives","ETHF0:USTF0",1770450400947,4.36430623,2029.3,2028.6,5.197365]
["bitfinex-derivatives","ETHF0:USTF0",1770450401251,0.29431546,2029.3,2028.6,5.197365]
["bitfinex-derivatives","ETHF0:USTF0",1770450401447,0.29431546,2029.3,2028.4,4.20189612]
["bitfinex-derivatives","ETHF0:USTF0",1770450401652,4.07637917,2029.2,2028.4,4.20189612]
["bitfinex-derivatives","ETHF0:USTF0",1770450401848,0.29431546,2029.3,2028.5,5.197365]
["bitfinex-derivatives","ETHF0:USTF0",1770450402352,4.07561536,2029.2,2028.5,5.197365]
["bitfinex-derivatives","ETHF0:USTF0",1770450402553,0.29431546,2029.3,2028.5,5.197365]
["bitfinex-derivatives","ETHF0:USTF0",1770450402753,4.0817536,2029.2,2028.5,5.197365]
["bitfinex-derivatives","ETHF0:USTF0",1770450402953,0.29431546,2029.3,2028.1,4.26423188]
["bitfinex-derivatives","ETHF0:USTF0",1770450402954,4.08181113,2029.1,2028.1,4.26423188]
["bitfinex-derivatives","ETHF0:USTF0",1770450403255,3.06832084,2029.4,2028.1,4.26423188]
["bitfinex-derivatives","ETHF0:USTF0",1770450403443,4.06929943,2029.3,2028.3,4.26526232]
["bitfinex-derivatives","ETHF0:USTF0",1770450403648,4.06929943,2029.2,2028.3,4.26526232]
["bitfinex-derivatives","ETHF0:USTF0",1770450403953,0.24655,2029.4,2028.5,4.26526232]
["bitfinex-derivatives","ETHF0:USTF0",1770450404152,4.07143455,2029.3,2028.5,4.26526232]
["bitfinex-derivatives","ETHF0:USTF0",1770450404353,4.07143455,2029.2,2028.6,6.25432213]
["bitfinex-derivatives","ETHF0:USTF0",1770450404654,3.06832084,2029.4,2028.6,4.20189612]
["bitfinex-derivatives","ETHF0:USTF0",1770450404856,4.06464012,2029.3,2028.7,6.25432213]
["bitfinex-derivatives","ETHF0:USTF0",1770450405155,4.06464012,2029.2,2028.7,4.20189612]
["bitfinex-derivatives","ETHF0:USTF0",1770450405352,4.06464012,2029.1,2028.8,2.05242601]
["bitfinex-derivatives","ETHF0:USTF0",1770450405654,2.82177084,2029.4,2028.8,6.25432213]
["bitfinex-derivatives","ETHF0:USTF0",1770450405850,2.82177084,2029.4,2028.9,4.20189612]
["bitfinex-derivatives","ETHF0:USTF0",1770450406049,0.00477556,2029.6,2028.9,4.20189612]
["bitfinex-derivatives","ETHF0:USTF0",1770450406251,0.00477556,2029.6,2029.1,4.20189612]
["bitfinex-derivatives","ETHF0:USTF0",1770450407454,0.00477556,2029.6,2029.3,4.20189612]
["bitfinex-derivatives","ETHF0:USTF0",1770450408054,5.88999168,2030.2,2029.5,4.20189612]
["bitfinex-derivatives","ETHF0:USTF0",1770450408055,2.82177084,2030.2,2029.5,4.20189612]
["bitfinex-derivatives","ETHF0:USTF0",1770450408453,0.08835202,2029.7,2028.2,4.20189612]
["bitfinex-derivatives","ETHF0:USTF0",1770450408649,42.32656262,2029.9,2028.8,15.4872574]
["bitfinex-derivatives","ETHF0:USTF0",1770450408650,2.94639707,2029.3,2028.8,15.4872574]
["bitfinex-derivatives","ETHF0:USTF0",1770450408857,2.94639707,2029.3,2028.5,4.20189612]
["bitfinex-derivatives","ETHF0:USTF0",1770450408858,2.94639707,2029.2,2028.6,1.50507601]
["bitfinex-derivatives","ETHF0:USTF0",1770450409058,0.09326131,2029.2,2028.6,1.5107648]
["bitfinex-derivatives","ETHF0:USTF0",1770450409255,1.02982875,2029.0,2028.6,0.00568879]
["bitfinex-derivatives","ETHF0:USTF0",1770450409551,2.85804505,2028.7,2028.2,0.4310145]
["bitfinex-derivatives","ETHF0:USTF0",1770450409755,2.86150979,2028.3,2027.8,4.20189612]
["bitfinex-derivatives","ETHF0:USTF0",1770450409952,4.42067732,2028.2,2027.8,4.20189612]
["bitfinex-derivatives","ETHF0:USTF0",1770450410260,2.86150979,2028.1,2027.5,4.20189612]
["bitfinex-derivatives","ETHF0:USTF0",1770450410553,5.64354168,2028.7,2027.5,4.20779623]
["bitfinex-derivatives","ETHF0:USTF0",1770450410858,10.01810061,2028.7,2027.5,4.20779623]
["bitfinex-derivatives","ETHF0:USTF0",1770450411252,5.64354168,2028.6,2027.5,4.20779623]
["bitfinex-derivatives","ETHF0:USTF0",1770450411452,4.37455893,2028.7,2027.5,4.20779623]
["bitfinex-derivatives","ETHF0:USTF0",1770450411650,4.38039112,2028.5,2027.5,0.00590011]
["bitfinex-derivatives","ETHF0:USTF0",1770450412046,4.38039112,2028.2,2027.5,0.00590011]
["bitfinex-derivatives","ETHF0:USTF0",1770450413254,10.0239328,2028.2,2027.5,0.00590011]
["bitfinex-derivatives","ETHF0:USTF0",1770450413455,4.38393752,2028.1,2027.5,0.00590011]
["bitfinex-derivatives","ETHF0:USTF0",1770450415655,4.30073348,2027.5,2026.2,1.30768609]
["bitfinex-derivatives","ETHF0:USTF0",1770450415863,0.24674,2027.8,2026.1,0.43288802]
["bitfinex-derivatives","ETHF0:USTF0",1770450415864,4.30073348,2027.3,2026.1,0.43288802]
["bitfinex-derivatives","ETHF0:USTF0",1770450416157,4.30073348,2027.2,2025.6,1.30768609]
["bitfinex-derivatives","ETHF0:USTF0",1770450416457,13.38431252,2027.9,2024.5,1.74719802]
["bitfinex-derivatives","ETHF0:USTF0",1770450416458,5.74873901,2026.2,2024.5,1.74719802]
["bitfinex-derivatives","ETHF0:USTF0",1770450416753,3.55208,2027.7,2024.9,1.71126659]
["bitfinex-derivatives","ETHF0:USTF0",1770450416754,4.08097751,2026.1,2024.9,1.71126659]
["bitfinex-derivatives","ETHF0:USTF0",1770450416960,4.08097751,2026.4,2024.9,1.71126659]
["bitfinex-derivatives","ETHF0:USTF0",1770450417954,4.08041825,2026.8,2024.9,1.71126659]
["bitfinex-derivatives","ETHF0:USTF0",1770450418163,4.08041825,2026.8,2024.9,1.95835659]
["bitfinex-derivatives","ETHF0:USTF0",1770450419157,4.08524324,2027.1,2024.9,1.95835659]
["bitfinex-derivatives","ETHF0:USTF0",1770450419663,0.00520293,2027.2,2025.7,1.58593161]
["bitfinex-derivatives","ETHF0:USTF0",1770450419965,4.08466516,2027.7,2025.9,1.58593161]
["bitfinex-derivatives","ETHF0:USTF0",1770450420160,4.08726662,2028.2,2026.1,1.58072868]
["bitfinex-derivatives","ETHF0:USTF0",1770450420867,4.07177225,2027.9,2026.1,1.58072868]
["bitfinex-derivatives","ETHF0:USTF0",1770450421359,4.0712654,2027.6,2026.1,1.58072868]
["bitfinex-derivatives","ETHF0:USTF0",1770450421562,4.0712654,2027.5,2026.1,1.58072868]
["bitfinex-derivatives","ETHF0:USTF0",1770450421769,4.0712654,2027.5,2025.8,1.53761803]
["bitfinex-derivatives","ETHF0:USTF0",1770450422058,4.0712654,2027.3,2025.0,1.53761803]
["bitfinex-derivatives","ETHF0:USTF0",1770450422261,4.0712654,2027.2,2025.0,1.53761803]
["bitfinex-derivatives","ETHF0:USTF0",1770450422560,4.03373568,2026.9,2025.0,1.53761803]
["bitfinex-derivatives","ETHF0:USTF0",1770450423760,4.03373568,2026.9,2026.2,13.16563476]
["bitfinex-derivatives","ETHF0:USTF0",1770450423960,4.03373568,2026.9,2025.7,1.5390128]
["bitfinex-derivatives","ETHF0:USTF0",1770450424161,4.03337407,2027.6,2025.7,1.5390128]
["bitfinex-derivatives","ETHF0:USTF0",1770450425566,4.03337407,2027.6,2026.2,1.44882857]
["bitfinex-derivatives","ETHF0:USTF0",1770450425966,0.00557698,2028.2,2026.6,1.42661099]
["bitfinex-derivatives","ETHF0:USTF0",1770450426173,0.00557698,2028.2,2027.0,1.42661099]
["bitfinex-derivatives","ETHF0:USTF0",1770450427174,0.00557698,2028.2,2027.3,5.45653533]
["bitfinex-derivatives","ETHF0:USTF0",1770450427866,4.80933552,2029.1,2027.3,5.45653533]
["bitfinex-derivatives","ETHF0:USTF0",1770450428073,4.80933552,2029.1,2027.0,5.70336533]
["bitfinex-derivatives","ETHF0:USTF0",1770450428268,4.80933552,2029.1,2027.1,0.18977951]
["bitfinex-derivatives","ETHF0:USTF0",1770450428464,4.80933552,2029.1,2027.5,0.15462645]
["bitfinex-derivatives","ETHF0:USTF0",1770450428867,10.37303322,2028.9,2027.2,0.15462645]
["bitfinex-derivatives","ETHF0:USTF0",1770450429063,4.62429421,2028.7,2026.7,0.13683482]
["bitfinex-derivatives","ETHF0:USTF0",1770450429269,4.62429421,2028.6,2026.7,0.13683482]
["bitfinex-derivatives","ETHF0:USTF0",1770450429871,4.62429421,2028.6,2027.1,0.1094127]
["bitfinex-derivatives","ETHF0:USTF0",1770450431176,4.62429421,2028.6,2026.6,5.46109262]
["bitfinex-derivatives","ETHF0:USTF0",1770450431177,5.45653533,2028.0,2026.6,0.00455729]
["bitfinex-derivatives","ETHF0:USTF0",1770450431372,4.58343524,2027.9,2026.6,0.00455729]
["bitfinex-derivatives","ETHF0:USTF0",1770450431571,10.33217425,2027.9,2026.6,0.00455729]
["bitfinex-derivatives","ETHF0:USTF0",1770450431780,4.58343524,2027.7,2026.6,0.00455729]
["bitfinex-derivatives","ETHF0:USTF0",1770450432672,4.65605123,2027.3,2026.6,0.00455729]
["bitfinex-derivatives","ETHF0:USTF0",1770450432878,4.66094284,2027.3,2025.0,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1770450433079,4.65605123,2027.2,2025.0,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1770450433469,10.40213882,2027.1,2025.0,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1770450433677,4.65339981,2026.8,2024.5,5.89214429]
["bitfinex-derivatives","ETHF0:USTF0",1770450433871,4.65339981,2026.7,2024.5,5.89643843]
["bitfinex-derivatives","ETHF0:USTF0",1770450434882,4.65339981,2026.7,2024.5,6.14357843]
["bitfinex-derivatives","ETHF0:USTF0",1770450435278,4.65339981,2026.7,2024.7,5.45653533]
["bitfinex-derivatives","ETHF0:USTF0",1770450435680,4.65339981,2026.7,2025.1,5.45653533]
["bitfinex-derivatives","ETHF0:USTF0",1770450435879,8.47020413,2027.3,2025.5,5.45653533]
["bitfinex-derivatives","ETHF0:USTF0",1770450435880,4.82812163,2027.0,2025.5,5.45653533]
["bitfinex-derivatives","ETHF0:USTF0",1770450436180,4.82812163,2027.0,2025.2,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1770450437384,4.82812163,2027.0,2024.7,5.45653533]
["bitfinex-derivatives","ETHF0:USTF0",1770450437583,4.7290349,2026.9,2024.7,5.45653533]
["bitfinex-derivatives","ETHF0:USTF0",1770450438083,4.7290349,2026.7,2024.7,5.45653533]
["bitfinex-derivatives","ETHF0:USTF0",1770450438284,4.7290349,2026.7,2024.8,0.00771681]
["bitfinex-derivatives","ETHF0:USTF0",1770450438478,4.7290349,2026.7,2025.6,13.16563476]
["bitfinex-derivatives","ETHF0:USTF0",1770450438782,4.56283189,2026.5,2024.5,6.14357843]
["bitfinex-derivatives","ETHF0:USTF0",1770450438985,4.56283189,2026.4,2024.5,0.4399031]
["bitfinex-derivatives","ETHF0:USTF0",1770450439379,4.56283189,2026.2,2024.5,0.4399031]
["bitfinex-derivatives","ETHF0:USTF0",1770450439684,4.5677235,2027.3,2025.8,5.45653533]
["bitfinex-derivatives","ETHF0:USTF0",1770450439882,4.5677235,2027.3,2025.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1770450440082,4.5677235,2027.3,2025.4,5.45653533]
["bitfinex-derivatives","ETHF0:USTF0",1770450440480,4.5677235,2027.3,2025.5,0.42124897]
["bitfinex-derivatives","ETHF0:USTF0",1770450441176,4.59011339,2027.0,2025.5,0.42124897]
["bitfinex-derivatives","ETHF0:USTF0",1770450442088,4.59011339,2027.0,2025.3,0.3019882]
["bitfinex-derivatives","ETHF0:USTF0",1770450442288,4.59011339,2027.0,2025.5,0.3019882]
["bitfinex-derivatives","ETHF0:USTF0",1770450443885,4.59011339,2027.0,2025.2,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1770450444282,4.59011339,2027.0,2025.5,0.41066546]
["bitfinex-derivatives","ETHF0:USTF0",1770450445991,4.59011339,2027.0,2025.8,5.45653533]
["bitfinex-derivatives","ETHF0:USTF0",1770450446188,4.56283189,2027.2,2025.2,0.34783993]
["bitfinex-derivatives","ETHF0:USTF0",1770450446384,4.56283189,2027.2,2024.9,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1770450446385,4.80967189,2027.0,2024.9,0.55469952]
["bitfinex-derivatives","ETHF0:USTF0",1770450446589,4.56283189,2026.9,2024.9,0.30761952]
["bitfinex-derivatives","ETHF0:USTF0",1770450446989,4.56283189,2026.8,2024.9,0.30761952]
["bitfinex-derivatives","ETHF0:USTF0",1770450447190,4.80969189,2026.8,2024.9,0.30761952]
["bitfinex-derivatives","ETHF0:USTF0",1770450447389,4.56283189,2026.4,2024.6,0.31188602]
["bitfinex-derivatives","ETHF0:USTF0",1770450448290,4.65639058,2026.2,2024.6,0.31188602]
["bitfinex-derivatives","ETHF0:USTF0",1770450450296,4.79846732,2025.7,2023.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1770450450596,4.79846732,2025.5,2023.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1770450450796,4.79846732,2025.4,2023.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1770450451094,4.79846732,2025.2,2023.5,0.46108563]
["bitfinex-derivatives","ETHF0:USTF0",1770450451399,4.79846732,2025.0,2023.5,0.00387224]
["bitfinex-derivatives","ETHF0:USTF0",1770450451587,4.79846732,2025.0,2023.5,0.46419179]
["bitfinex-derivatives","ETHF0:USTF0",1770450452294,5.45653533,2025.0,2022.3,7.15530646]
["bitfinex-derivatives","ETHF0:USTF0",1770450452597,4.82614267,2024.4,2022.8,5.45653533]
["bitfinex-derivatives","ETHF0:USTF0",1770450452796,4.82614267,2024.4,2023.2,5.45653533]
["bitfinex-derivatives","ETHF0:USTF0",1770450453096,4.82614267,2024.4,2022.9,0.00387224]
["bitfinex-derivatives","ETHF0:USTF0",1770450453489,4.82614267,2024.4,2023.1,26.36336124]
["bitfinex-derivatives","ETHF0:USTF0",1770450453688,4.82614267,2024.4,2021.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1770450453689,42.85945435,2024.1,2022.0,0.44836844]
["bitfinex-derivatives","ETHF0:USTF0",1770450453885,42.85945435,2024.1,2021.1,0.21903635]
["bitfinex-derivatives","ETHF0:USTF0",1770450453886,47.6825246,2023.9,2022.1,0.45224068]
["bitfinex-derivatives","ETHF0:USTF0",1770450454192,4.82307025,2023.9,2022.3,0.44836844]
["bitfinex-derivatives","ETHF0:USTF0",1770450454590,4.82307025,2023.9,2022.5,0.09216615]
["bitfinex-derivatives","ETHF0:USTF0",1770450454894,4.82307025,2023.9,2022.2,0.00387224]
["bitfinex-derivatives","ETHF0:USTF0",1770450455495,4.82307025,2023.9,2022.2,0.10320951]
["bitfinex-derivatives","ETHF0:USTF0",1770450456294,4.82307025,2023.9,2022.2,0.42856348]
["bitfinex-derivatives","ETHF0:USTF0",1770450456695,4.82307025,2023.9,2022.2,0.00387224]
["bitfinex-derivatives","ETHF0:USTF0",1770450457399,4.82307025,2023.9,2022.2,0.40035207]
["bitfinex-derivatives","ETHF0:USTF0",1770450458395,4.82307025,2023.9,2022.4,0.35052672]
["bitfinex-derivatives","ETHF0:USTF0",1770450458798,0.24709,2024.9,2022.8,0.35052672]
["bitfinex-derivatives","ETHF0:USTF0",1770450459000,4.92138944,2024.8,2022.8,0.35052672]
["bitfinex-derivatives","ETHF0:USTF0",1770450459201,4.92138944,2024.8,2023.2,0.35052672]
["bitfinex-derivatives","ETHF0:USTF0",1770450459700,4.92138944,2024.8,2023.3,0.00387224]
["bitfinex-derivatives","ETHF0:USTF0",1770450459901,4.92138944,2024.8,2023.0,0.00387224]
["bitfinex-derivatives","ETHF0:USTF0",1770450460091,48.31598968,2025.1,2023.0,0.00387224]
["bitfinex-derivatives","ETHF0:USTF0",1770450460092,4.92138944,2024.6,2023.0,0.00387224]
["bitfinex-derivatives","ETHF0:USTF0",1770450460295,4.92138944,2024.6,2023.1,0.00387224]
["bitfinex-derivatives","ETHF0:USTF0",1770450460496,4.92138944,2024.6,2022.7,0.00387224]
["bitfinex-derivatives","ETHF0:USTF0",1770450460695,4.92138944,2024.6,2022.7,0.49196956]
["bitfinex-derivatives","ETHF0:USTF0",1770450461098,4.92138944,2024.6,2023.4,5.45653533]
["bitfinex-derivatives","ETHF0:USTF0",1770450461300,4.92138944,2024.6,2023.5,0.48809732]
["bitfinex-derivatives","ETHF0:USTF0",1770450461495,4.92138944,2024.6,2023.5,0.49196956]
["bitfinex-derivatives","ETHF0:USTF0",1770450461697,0.00502788,2025.2,2023.5,0.49196956]
["bitfinex-derivatives","ETHF0:USTF0",1770450462003,4.92138944,2024.9,2023.5,0.49196956]
["bitfinex-derivatives","ETHF0:USTF0",1770450463999,4.92138944,2024.9,2023.7,0.38987343]
["bitfinex-derivatives","ETHF0:USTF0",1770450464401,4.92138944,2024.9,2023.8,0.36811422]
["bitfinex-derivatives","ETHF0:USTF0",1770450464604,4.92138944,2024.9,2023.8,0.00387224]
["bitfinex-derivatives","ETHF0:USTF0",1770450466705,4.92138944,2024.9,2023.0,1.10498906]
["bitfinex-derivatives","ETHF0:USTF0",1770450468098,5.16848944,2024.9,2022.7,1.07950469]
["bitfinex-derivatives","ETHF0:USTF0",1770450468806,4.92138944,2024.7,2022.7,1.07950469]
["bitfinex-derivatives","ETHF0:USTF0",1770450470007,4.92138944,2024.5,2022.7,1.07950469]
["bitfinex-derivatives","ETHF0:USTF0",1770450472311,4.92138944,2024.5,2023.1,0.7391679]
["bitfinex-derivatives","ETHF0:USTF0",1770450473599,4.92138944,2024.5,2023.0,5.70385533]
["bitfinex-derivatives","ETHF0:USTF0",1770450473600,4.92138944,2024.5,2023.5,0.89678491]
["bitfinex-derivatives","ETHF0:USTF0",1770450474604,4.92138944,2024.5,2023.1,0.88509328]
["bitfinex-derivatives","ETHF0:USTF0",1770450475806,4.92138944,2025.0,2023.1,0.88509328]
["bitfinex-derivatives","ETHF0:USTF0",1770450476002,4.92138944,2025.0,2023.8,0.85680765]
["bitfinex-derivatives","ETHF0:USTF0",1770450476199,4.92138944,2025.0,2024.1,5.45653533]
["bitfinex-derivatives","ETHF0:USTF0",1770450476405,4.92641732,2025.2,2024.2,0.8014673]
["bitfinex-derivatives","ETHF0:USTF0",1770450476806,4.92641732,2025.2,2023.8,0.77129473]
["bitfinex-derivatives","ETHF0:USTF0",1770450477713,4.92138944,2025.1,2023.4,0.74352235]
["bitfinex-derivatives","ETHF0:USTF0",1770450478009,4.92138944,2025.0,2023.4,0.74352235]
["bitfinex-derivatives","ETHF0:USTF0",1770450479304,4.92138944,2025.0,2023.5,1.20998188]
["bitfinex-derivatives","ETHF0:USTF0",1770450479508,4.92138944,2025.0,2023.6,0.93308129]
["bitfinex-derivatives","ETHF0:USTF0",1770450480007,4.92138944,2025.0,2023.8,0.93308129]
["bitfinex-derivatives","ETHF0:USTF0",1770450480706,0.00502788,2025.2,2024.2,0.92372915]
["bitfinex-derivatives","ETHF0:USTF0",1770450480912,4.92641732,2025.2,2024.2,0.92372915]
["bitfinex-derivatives","ETHF0:USTF0",1770450481111,4.92641732,2025.2,2024.0,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1770450481514,4.92641732,2025.2,2023.3,5.83253277]
["bitfinex-derivatives","ETHF0:USTF0",1770450481515,4.92138944,2025.5,2024.5,0.89575576]
["bitfinex-derivatives","ETHF0:USTF0",1770450481714,4.92138944,2025.8,2024.8,5.45653533]
["bitfinex-derivatives","ETHF0:USTF0",1770450482011,4.92138944,2025.8,2024.7,0.89575576]
["bitfinex-derivatives","ETHF0:USTF0",1770450482610,4.92677925,2025.8,2024.7,0.00459517]
["bitfinex-derivatives","ETHF0:USTF0",1770450484313,4.92138944,2025.7,2024.7,0.00459517]
["bitfinex-derivatives","ETHF0:USTF0",1770450484813,4.92138944,2025.6,2024.1,0.83007824]
["bitfinex-derivatives","ETHF0:USTF0",1770450485013,4.92138944,2025.6,2024.3,26.36336124]
["bitfinex-derivatives","ETHF0:USTF0",1770450485417,4.92677925,2025.8,2024.5,0.78270856]
["bitfinex-derivatives","ETHF0:USTF0",1770450485606,4.92677925,2025.8,2024.5,0.2482754]
["bitfinex-derivatives","ETHF0:USTF0",1770450485811,4.92677925,2025.8,2024.6,0.75438344]
["bitfinex-derivatives","ETHF0:USTF0",1770450487315,4.92677925,2025.8,2024.5,0.2482754]
["bitfinex-derivatives","ETHF0:USTF0",1770450487614,4.92677925,2025.8,2024.6,0.69906917]
["bitfinex-derivatives","ETHF0:USTF0",1770450488617,4.92677925,2025.8,2024.6,0.94617917]
["bitfinex-derivatives","ETHF0:USTF0",1770450488817,4.92677925,2025.8,2024.7,0.6633603]
["bitfinex-derivatives","ETHF0:USTF0",1770450489612,0.00538981,2025.8,2025.1,0.62826964]
["bitfinex-derivatives","ETHF0:USTF0",1770450489820,4.15758364,2026.1,2025.1,0.62826964]
["bitfinex-derivatives","ETHF0:USTF0",1770450490218,4.15758364,2026.1,2025.2,0.55099364]
["bitfinex-derivatives","ETHF0:USTF0",1770450490623,4.19622164,2026.8,2025.2,0.55099364]
["bitfinex-derivatives","ETHF0:USTF0",1770450490824,4.20199614,2026.8,2025.2,0.55099364]
["bitfinex-derivatives","ETHF0:USTF0",1770450491122,4.20199614,2026.8,2025.3,0.5236943]
["bitfinex-derivatives","ETHF0:USTF0",1770450491518,4.20199614,2026.8,2025.6,0.4977755]
["bitfinex-derivatives","ETHF0:USTF0",1770450491719,4.19541995,2027.1,2025.8,0.4977755]
["bitfinex-derivatives","ETHF0:USTF0",1770450492820,4.20121849,2027.1,2025.3,0.47525178]
["bitfinex-derivatives","ETHF0:USTF0",1770450493016,4.20121849,2027.1,2025.2,0.70107928]
["bitfinex-derivatives","ETHF0:USTF0",1770450493017,4.20121849,2027.1,2025.4,0.47525178]
["bitfinex-derivatives","ETHF0:USTF0",1770450493216,4.20121849,2027.1,2026.0,0.47525178]
["bitfinex-derivatives","ETHF0:USTF0",1770450493418,0.00579854,2027.1,2026.1,0.47682699]
["bitfinex-derivatives","ETHF0:USTF0",1770450493925,4.19820998,2027.1,2026.1,0.47682699]
["bitfinex-derivatives","ETHF0:USTF0",1770450494924,4.19820998,2027.1,2026.0,0.251426]
["bitfinex-derivatives","ETHF0:USTF0",1770450495121,4.19820998,2027.1,2026.0,0.004476]
["bitfinex-derivatives","ETHF0:USTF0",1770450495521,7.0417762,2027.1,2025.2,0.45402928]
["bitfinex-derivatives","ETHF0:USTF0",1770450495728,4.18259971,2026.9,2025.0,0.41524725]
["bitfinex-derivatives","ETHF0:USTF0",1770450496223,4.18259971,2026.8,2024.8,0.41524725]
["bitfinex-derivatives","ETHF0:USTF0",1770450496423,4.18259971,2026.8,2025.1,0.67930127]
["bitfinex-derivatives","ETHF0:USTF0",1770450496727,4.42945971,2026.8,2024.8,0.65721123]
["bitfinex-derivatives","ETHF0:USTF0",1770450496921,4.42945971,2026.8,2024.9,0.65284472]
["bitfinex-derivatives","ETHF0:USTF0",1770450497228,4.12463194,2026.6,2024.9,0.65284472]
["bitfinex-derivatives","ETHF0:USTF0",1770450498227,4.12463194,2026.6,2025.1,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1770450498427,4.12463194,2026.6,2025.2,0.60389541]
["bitfinex-derivatives","ETHF0:USTF0",1770450498732,4.12463194,2026.6,2025.5,26.36336124]
["bitfinex-derivatives","ETHF0:USTF0",1770450498923,4.12463194,2026.6,2025.1,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1770450499321,4.12463194,2026.6,2024.9,0.57741864]
["bitfinex-derivatives","ETHF0:USTF0",1770450500529,6.96819816,2026.6,2024.8,0.46672975]
["bitfinex-derivatives","ETHF0:USTF0",1770450500830,4.12463194,2026.3,2024.8,0.46672975]
["bitfinex-derivatives","ETHF0:USTF0",1770450501622,4.12463194,2026.3,2024.8,0.90539515]
["bitfinex-derivatives","ETHF0:USTF0",1770450501825,4.12463194,2026.3,2024.9,0.4386654]
["bitfinex-derivatives","ETHF0:USTF0",1770450502825,4.12463194,2026.3,2025.1,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1770450503333,4.12463194,2026.3,2024.9,0.42995263]
["bitfinex-derivatives","ETHF0:USTF0",1770450505232,4.12463194,2026.2,2024.9,0.42995263]
["bitfinex-derivatives","ETHF0:USTF0",1770450505432,4.12463194,2026.2,2024.8,0.46672975]
["bitfinex-derivatives","ETHF0:USTF0",1770450505627,4.12463194,2026.2,2024.8,0.85421058]
["bitfinex-derivatives","ETHF0:USTF0",1770450505929,4.12463194,2026.2,2024.9,0.38748083]
["bitfinex-derivatives","ETHF0:USTF0",1770450506234,4.12463194,2026.0,2024.8,0.46672975]
["bitfinex-derivatives","ETHF0:USTF0",1770450507532,4.12463194,2025.9,2024.8,0.46672975]
["bitfinex-derivatives","ETHF0:USTF0",1770450508239,4.12463194,2025.8,2024.8,0.46672975]
["bitfinex-derivatives","ETHF0:USTF0",1770450508426,4.12463194,2025.6,2024.8,0.46672975]
["bitfinex-derivatives","ETHF0:USTF0",1770450508631,4.12815637,2025.6,2024.8,0.46672975]
["bitfinex-derivatives","ETHF0:USTF0",1770450509132,4.12815637,2025.6,2024.8,0.82409483]
["bitfinex-derivatives","ETHF0:USTF0",1770450509939,0.00352443,2025.6,2024.9,0.33308643]
["bitfinex-derivatives","ETHF0:USTF0",1770450510434,4.12463194,2025.9,2024.9,0.33308643]
["bitfinex-derivatives","ETHF0:USTF0",1770450511231,4.12463194,2026.4,2025.3,0.2846566]
["bitfinex-derivatives","ETHF0:USTF0",1770450511433,4.13066061,2026.4,2025.5,0.26095362]
["bitfinex-derivatives","ETHF0:USTF0",1770450511634,4.13066061,2026.4,2025.5,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1770450511839,4.13066061,2026.4,2024.8,0.46672975]
["bitfinex-derivatives","ETHF0:USTF0",1770450511840,4.12463194,2026.2,2024.8,0.46672975]
["bitfinex-derivatives","ETHF0:USTF0",1770450512036,4.12463194,2025.9,2024.8,0.46672975]
["bitfinex-derivatives","ETHF0:USTF0",1770450512233,7.01347155,2025.8,2024.8,0.46672975]
["bitfinex-derivatives","ETHF0:USTF0",1770450512441,4.12463194,2025.7,2024.8,0.46672975]
["bitfinex-derivatives","ETHF0:USTF0",1770450512938,4.12463194,2025.6,2024.8,0.46672975]
["bitfinex-derivatives","ETHF0:USTF0",1770450513446,4.12463194,2025.4,2024.1,0.28303775]
["bitfinex-derivatives","ETHF0:USTF0",1770450513643,4.12463194,2025.4,2024.6,26.36336124]
["bitfinex-derivatives","ETHF0:USTF0",1770450514143,4.12463194,2025.4,2024.1,0.28303775]
["bitfinex-derivatives","ETHF0:USTF0",1770450514442,4.12463194,2025.4,2024.4,0.46518759]
["bitfinex-derivatives","ETHF0:USTF0",1770450514740,4.12463194,2025.4,2024.5,0.46518759]
["bitfinex-derivatives","ETHF0:USTF0",1770450514941,2.88883961,2026.0,2024.5,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1770450515140,4.12463194,2025.7,2024.6,0.46518759]
["bitfinex-derivatives","ETHF0:USTF0",1770450515544,4.12463194,2025.7,2024.7,0.44095079]
["bitfinex-derivatives","ETHF0:USTF0",1770450515744,4.12463194,2025.7,2024.8,0.43235183]
["bitfinex-derivatives","ETHF0:USTF0",1770450516040,3.91584358,2026.2,2025.2,0.43235183]
["bitfinex-derivatives","ETHF0:USTF0",1770450516447,3.91584358,2026.2,2025.3,0.39397286]
["bitfinex-derivatives","ETHF0:USTF0",1770450516641,3.92908219,2026.4,2025.5,0.39397286]
["bitfinex-derivatives","ETHF0:USTF0",1770450516844,3.82662092,2026.8,2025.6,0.39397286]
["bitfinex-derivatives","ETHF0:USTF0",1770450517047,3.82662092,2026.8,2025.4,0.90608419]
["bitfinex-derivatives","ETHF0:USTF0",1770450517245,3.82662092,2026.8,2025.3,0.90604878]
["bitfinex-derivatives","ETHF0:USTF0",1770450517548,3.82662092,2026.7,2025.3,0.90604878]
["bitfinex-derivatives","ETHF0:USTF0",1770450517750,3.83268808,2026.7,2025.3,0.91078798]
["bitfinex-derivatives","ETHF0:USTF0",1770450518049,3.82662092,2026.6,2025.3,0.0047392]
["bitfinex-derivatives","ETHF0:USTF0",1770450518455,3.82662092,2026.6,2025.3,0.87254488]
["bitfinex-derivatives","ETHF0:USTF0",1770450518749,3.82662092,2026.6,2025.3,0.0047392]
["bitfinex-derivatives","ETHF0:USTF0",1770450518949,6.71546053,2026.6,2025.3,0.0047392]
["bitfinex-derivatives","ETHF0:USTF0",1770450519250,3.82662092,2026.4,2025.3,0.0047392]
["bitfinex-derivatives","ETHF0:USTF0",1770450519452,6.71546053,2026.4,2025.3,0.0047392]
["bitfinex-derivatives","ETHF0:USTF0",1770450519639,3.82662092,2026.3,2025.3,0.0047392]
["bitfinex-derivatives","ETHF0:USTF0",1770450521049,6.71546053,2026.3,2025.3,0.0047392]
["bitfinex-derivatives","ETHF0:USTF0",1770450521250,3.82662092,2026.1,2024.5,3.8231353]
["bitfinex-derivatives","ETHF0:USTF0",1770450521547,3.82662092,2026.0,2024.4,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1770450521846,3.82662092,2025.9,2024.4,1.1104244]
["bitfinex-derivatives","ETHF0:USTF0",1770450522151,3.82662092,2025.9,2024.6,0.8632744]
["bitfinex-derivatives","ETHF0:USTF0",1770450522351,3.82662092,2025.9,2024.6,1.1103944]
["bitfinex-derivatives","ETHF0:USTF0",1770450522553,3.82662092,2025.9,2025.0,0.83999606]
["bitfinex-derivatives","ETHF0:USTF0",1770450523247,3.82662092,2025.9,2024.9,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1770450523453,3.82662092,2025.9,2025.0,0.81727737]
["bitfinex-derivatives","ETHF0:USTF0",1770450523653,3.82662092,2025.9,2024.9,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1770450523856,3.82662092,2025.9,2025.1,0.81727737]
["bitfinex-derivatives","ETHF0:USTF0",1770450524350,3.82662092,2025.9,2025.0,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1770450525750,2.88883961,2026.2,2024.9,2.94099867]
["bitfinex-derivatives","ETHF0:USTF0",1770450525751,6.71546053,2026.2,2025.2,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1770450525951,3.82662092,2026.5,2025.6,1.31813805]
["bitfinex-derivatives","ETHF0:USTF0",1770450526145,3.82662092,2026.5,2025.6,1.56513805]
["bitfinex-derivatives","ETHF0:USTF0",1770450526345,3.82662092,2026.5,2025.7,1.31457547]
["bitfinex-derivatives","ETHF0:USTF0",1770450527153,0.00606716,2026.7,2025.8,1.33171126]
["bitfinex-derivatives","ETHF0:USTF0",1770450527457,3.82662092,2027.1,2025.9,1.57872238]
["bitfinex-derivatives","ETHF0:USTF0",1770450527644,3.82662092,2027.1,2026.1,1.3094786]
["bitfinex-derivatives","ETHF0:USTF0",1770450528247,3.82662092,2027.4,2026.3,1.83185082]
["bitfinex-derivatives","ETHF0:USTF0",1770450528450,3.82662092,2027.5,2027.0,26.36336124]
["bitfinex-derivatives","ETHF0:USTF0",1770450528649,3.82662092,2027.6,2026.6,1.83185082]
["bitfinex-derivatives","ETHF0:USTF0",1770450528851,3.82662092,2027.9,2026.6,2.07872082]
["bitfinex-derivatives","ETHF0:USTF0",1770450529046,3.82662092,2027.9,2026.7,4.07600704]
["bitfinex-derivatives","ETHF0:USTF0",1770450529452,3.83091486,2027.9,2026.7,4.07600704]
["bitfinex-derivatives","ETHF0:USTF0",1770450529858,3.83091486,2027.9,2026.7,4.32286704]
["bitfinex-derivatives","ETHF0:USTF0",1770450530155,0.00429394,2027.9,2027.1,4.07600704]
["bitfinex-derivatives","ETHF0:USTF0",1770450530554,3.83091486,2027.9,2027.1,4.07600704]
["bitfinex-derivatives","ETHF0:USTF0",1770450530755,3.83091486,2027.9,2026.6,4.07600704]
["bitfinex-derivatives","ETHF0:USTF0",1770450531758,0.00429394,2027.9,2027.0,4.07600704]
["bitfinex-derivatives","ETHF0:USTF0",1770450532151,3.83091486,2027.9,2027.0,4.07600704]
["bitfinex-derivatives","ETHF0:USTF0",1770450532555,3.83091486,2027.9,2026.7,4.07600704]
["bitfinex-derivatives","ETHF0:USTF0",1770450533260,3.83091486,2027.9,2026.7,4.32286704]
["bitfinex-derivatives","ETHF0:USTF0",1770450533455,0.00429394,2027.9,2026.9,4.07600704]
["bitfinex-derivatives","ETHF0:USTF0",1770450535464,3.83091486,2027.9,2026.9,4.07600704]
["bitfinex-derivatives","ETHF0:USTF0",1770450535856,3.83091486,2027.9,2026.3,4.07600704]
["bitfinex-derivatives","ETHF0:USTF0",1770450536263,3.83091486,2027.9,2026.3,4.32292704]
["bitfinex-derivatives","ETHF0:USTF0",1770450536561,3.83091486,2027.9,2026.7,4.07600704]
["bitfinex-derivatives","ETHF0:USTF0",1770450536762,0.00429394,2027.9,2026.7,4.07600704]
["bitfinex-derivatives","ETHF0:USTF0",1770450537458,0.00429394,2027.9,2026.9,4.07600704]
["bitfinex-derivatives","ETHF0:USTF0",1770450538167,3.83091486,2027.9,2026.9,4.07600704]
["bitfinex-derivatives","ETHF0:USTF0",1770450540766,3.83091486,2027.9,2027.1,4.07600704]
["bitfinex-derivatives","ETHF0:USTF0",1770450541569,3.83091486,2027.9,2026.4,4.07600704]
["bitfinex-derivatives","ETHF0:USTF0",1770450541973,0.00429394,2027.9,2026.4,4.07600704]
["bitfinex-derivatives","ETHF0:USTF0",1770450542172,3.82662092,2028.1,2027.2,4.07600704]
["bitfinex-derivatives","ETHF0:USTF0",1770450542473,3.82662092,2028.1,2027.2,4.32281704]
["bitfinex-derivatives","ETHF0:USTF0",1770450543268,3.83241578,2028.1,2027.2,4.32281704]
["bitfinex-derivatives","ETHF0:USTF0",1770450543867,3.83241578,2028.1,2027.7,26.36336124]
["bitfinex-derivatives","ETHF0:USTF0",1770450544061,3.83241578,2028.1,2027.7,26.36713321]
["bitfinex-derivatives","ETHF0:USTF0",1770450544374,3.82662092,2028.4,2027.7,4.07977901]
["bitfinex-derivatives","ETHF0:USTF0",1770450545070,3.82662092,2028.4,2027.7,0.00377197]
["bitfinex-derivatives","ETHF0:USTF0",1770450545272,3.83116851,2028.4,2027.7,0.00377197]
["bitfinex-derivatives","ETHF0:USTF0",1770450546872,3.83116851,2028.4,2027.7,0.43769407]
["bitfinex-derivatives","ETHF0:USTF0",1770450547074,3.83116851,2028.4,2027.7,4.41163332]
["bitfinex-derivatives","ETHF0:USTF0",1770450547774,3.83116851,2028.4,2027.7,0.43769407]
["bitfinex-derivatives","ETHF0:USTF0",1770450549976,3.83116851,2028.4,2027.4,3.97393925]
["bitfinex-derivatives","ETHF0:USTF0",1770450550876,3.83116851,2028.4,2027.4,3.97920869]
["bitfinex-derivatives","ETHF0:USTF0",1770450552072,2.96946659,2028.6,2028.0,9.2261036]
["bitfinex-derivatives","ETHF0:USTF0",1770450552673,3.89251835,2029.4,2028.0,9.2261036]
["bitfinex-derivatives","ETHF0:USTF0",1770450552976,3.89251835,2029.4,2028.0,3.77721055]
["bitfinex-derivatives","ETHF0:USTF0",1770450553272,3.8969969,2029.4,2028.0,3.77721055]
["bitfinex-derivatives","ETHF0:USTF0",1770450553570,3.8969969,2029.4,2028.2,4.08401849]
["bitfinex-derivatives","ETHF0:USTF0",1770450553776,3.89251835,2029.3,2028.0,3.77721055]
["bitfinex-derivatives","ETHF0:USTF0",1770450554075,3.89251835,2029.3,2028.2,4.08401849]
["bitfinex-derivatives","ETHF0:USTF0",1770450554279,3.89251835,2029.3,2028.5,7.86122904]
["bitfinex-derivatives","ETHF0:USTF0",1770450554467,0.00447855,2029.4,2028.8,7.86122904]
["bitfinex-derivatives","ETHF0:USTF0",1770450554669,3.89251835,2029.8,2029.1,4.08401849]
["bitfinex-derivatives","ETHF0:USTF0",1770450554874,3.89251835,2029.8,2028.5,4.08401849]
["bitfinex-derivatives","ETHF0:USTF0",1770450555476,3.89251835,2029.8,2028.6,3.77721055]
["bitfinex-derivatives","ETHF0:USTF0",1770450555675,3.89251835,2029.7,2028.6,3.782682]
["bitfinex-derivatives","ETHF0:USTF0",1770450556178,3.89251835,2029.7,2029.1,4.08401849]
["bitfinex-derivatives","ETHF0:USTF0",1770450556376,0.00573471,2029.8,2029.1,7.86122904]
["bitfinex-derivatives","ETHF0:USTF0",1770450556576,3.89251835,2030.2,2029.2,4.08401849]
["bitfinex-derivatives","ETHF0:USTF0",1770450556775,3.89251835,2030.2,2028.9,4.08401849]
["bitfinex-derivatives","ETHF0:USTF0",1770450556974,3.89251835,2030.2,2028.9,7.86122904]
["bitfinex-derivatives","ETHF0:USTF0",1770450557172,3.89251835,2030.2,2029.2,7.86122904]
["bitfinex-derivatives","ETHF0:USTF0",1770450557375,3.89251835,2030.2,2029.3,3.77721055]
["bitfinex-derivatives","ETHF0:USTF0",1770450557573,3.89892526,2030.2,2029.2,4.08401849]
["bitfinex-derivatives","ETHF0:USTF0",1770450557773,3.89892526,2030.2,2029.0,7.86122904]
["bitfinex-derivatives","ETHF0:USTF0",1770450557974,3.89892526,2030.2,2029.4,3.77721055]
["bitfinex-derivatives","ETHF0:USTF0",1770450558178,3.89251835,2030.6,2029.6,3.77721055]
["bitfinex-derivatives","ETHF0:USTF0",1770450558469,3.89251835,2030.6,2029.2,3.77721055]
["bitfinex-derivatives","ETHF0:USTF0",1770450558681,3.89251835,2030.5,2029.2,3.77721055]
["bitfinex-derivatives","ETHF0:USTF0",1770450558877,3.89251835,2030.4,2029.2,3.77721055]
["bitfinex-derivatives","ETHF0:USTF0",1770450559080,3.89664103,2030.4,2029.2,3.77721055]
["bitfinex-derivatives","ETHF0:USTF0",1770450560380,3.89664103,2030.4,2029.1,7.86122904]
["bitfinex-derivatives","ETHF0:USTF0",1770450560583,3.89664103,2030.4,2029.2,3.77721055]
["bitfinex-derivatives","ETHF0:USTF0",1770450561083,3.89664103,2030.4,2028.8,4.08401849]
["bitfinex-derivatives","ETHF0:USTF0",1770450561383,3.89664103,2030.4,2028.6,3.782682]
["bitfinex-derivatives","ETHF0:USTF0",1770450561384,3.89251835,2030.1,2028.6,3.782682]
["bitfinex-derivatives","ETHF0:USTF0",1770450561877,3.89251835,2030.0,2028.6,0.00547145]
["bitfinex-derivatives","ETHF0:USTF0",1770450562180,3.89251835,2030.0,2029.3,7.86122904]
["bitfinex-derivatives","ETHF0:USTF0",1770450562379,3.89251835,2030.3,2029.4,3.77721055]
["bitfinex-derivatives","ETHF0:USTF0",1770450563076,3.89251835,2030.3,2029.3,4.08401849]
["bitfinex-derivatives","ETHF0:USTF0",1770450563276,3.89251835,2030.3,2029.0,3.77721055]
["bitfinex-derivatives","ETHF0:USTF0",1770450563583,3.89251835,2030.2,2029.0,7.86122904]
["bitfinex-derivatives","ETHF0:USTF0",1770450563784,3.89251835,2030.2,2029.0,3.77721055]
["bitfinex-derivatives","ETHF0:USTF0",1770450565581,3.89251835,2030.2,2028.8,3.77721055]
["bitfinex-derivatives","ETHF0:USTF0",1770450567183,3.89251835,2030.2,2029.1,4.08401849]
["bitfinex-derivatives","ETHF0:USTF0",1770450567485,3.89251835,2030.0,2028.7,7.86122904]
["bitfinex-derivatives","ETHF0:USTF0",1770450567685,3.89251835,2030.0,2028.8,3.77721055]
["bitfinex-derivatives","ETHF0:USTF0",1770450567878,3.89251835,2030.0,2028.6,3.782682]
["bitfinex-derivatives","ETHF0:USTF0",1770450568079,3.89251835,2029.8,2028.6,0.00547145]
["bitfinex-derivatives","ETHF0:USTF0",1770450568279,3.89251835,2029.5,2028.2,3.77721055]
["bitfinex-derivatives","ETHF0:USTF0",1770450568485,3.89251835,2029.5,2028.7,3.77721055]
["bitfinex-derivatives","ETHF0:USTF0",1770450568786,3.89251835,2029.5,2028.4,3.77721055]
["bitfinex-derivatives","ETHF0:USTF0",1770450569282,3.89251835,2029.5,2028.4,3.78070275]
["bitfinex-derivatives","ETHF0:USTF0",1770450570279,3.89251835,2029.5,2028.4,0.0034922]
["bitfinex-derivatives","ETHF0:USTF0",1770450571083,3.89251835,2029.5,2028.0,4.08401849]
["bitfinex-derivatives","ETHF0:USTF0",1770450571084,3.89251835,2029.5,2028.0,7.86122904]
["bitfinex-derivatives","ETHF0:USTF0",1770450571277,3.89251835,2029.4,2028.0,7.86122904]
["bitfinex-derivatives","ETHF0:USTF0",1770450571483,3.89251835,2029.4,2028.1,3.77721055]
["bitfinex-derivatives","ETHF0:USTF0",1770450572079,3.89251835,2029.4,2028.1,3.78223136]
["bitfinex-derivatives","ETHF0:USTF0",1770450573384,3.89251835,2029.3,2028.1,3.78223136]
["bitfinex-derivatives","ETHF0:USTF0",1770450573691,2.87594471,2029.1,2027.8,3.77721055]
["bitfinex-derivatives","ETHF0:USTF0",1770450573986,2.87594471,2029.3,2028.4,3.86079774]
["bitfinex-derivatives","ETHF0:USTF0",1770450574189,2.87594471,2029.5,2028.4,3.86079774]
["bitfinex-derivatives","ETHF0:USTF0",1770450574489,2.87594471,2029.8,2028.9,7.95283353]
["bitfinex-derivatives","ETHF0:USTF0",1770450574686,2.87594471,2029.8,2028.9,3.87242848]
["bitfinex-derivatives","ETHF0:USTF0",1770450574878,0.3447637,2029.7,2028.9,3.87242848]
["bitfinex-derivatives","ETHF0:USTF0",1770450575079,0.34115026,2029.6,2028.6,3.86881504]
["bitfinex-derivatives","ETHF0:USTF0",1770450575285,0.34115026,2029.5,2028.6,3.86881504]
["bitfinex-derivatives","ETHF0:USTF0",1770450575487,0.34115026,2029.5,2028.3,4.08401849]
["bitfinex-derivatives","ETHF0:USTF0",1770450575488,0.34115026,2029.5,2028.3,7.94270732]
["bitfinex-derivatives","ETHF0:USTF0",1770450575679,0.34115026,2029.5,2028.3,3.85868883]
["bitfinex-derivatives","ETHF0:USTF0",1770450575884,0.34016686,2029.4,2028.3,3.85868883]
["bitfinex-derivatives","ETHF0:USTF0",1770450576085,0.33498236,2029.2,2027.7,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450576281,0.33498236,2029.1,2027.7,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450576583,0.25104249,2028.6,2027.5,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450576789,0.25104249,2028.6,2027.2,4.08401849]
["bitfinex-derivatives","ETHF0:USTF0",1770450576790,0.25104249,2028.3,2027.2,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450577089,0.00584943,2028.3,2027.6,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450578889,0.43295184,2028.3,2027.4,4.29970318]
["bitfinex-derivatives","ETHF0:USTF0",1770450580589,0.00584943,2028.3,2027.6,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450581284,5.75760098,2028.8,2027.9,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450581285,2.87641088,2028.8,2027.9,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450581489,2.87641088,2028.8,2027.8,4.08401849]
["bitfinex-derivatives","ETHF0:USTF0",1770450581490,0.37539888,2028.9,2028.2,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450581890,2.87641088,2029.2,2027.9,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450582090,2.87641088,2029.2,2028.2,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450582290,0.00389708,2029.2,2028.2,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450582886,0.28178216,2029.2,2028.2,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450583083,2.87641088,2029.6,2028.8,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450583288,2.87641088,2029.6,2028.7,4.08401849]
["bitfinex-derivatives","ETHF0:USTF0",1770450583289,0.27788508,2029.6,2028.5,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450583506,2.87641088,2029.7,2028.5,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450583890,0.25781557,2029.6,2028.5,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450584190,0.25781557,2029.5,2028.5,3.90570044]
["bitfinex-derivatives","ETHF0:USTF0",1770450584991,0.23697277,2029.4,2028.5,3.90570044]
["bitfinex-derivatives","ETHF0:USTF0",1770450585495,3.09707755,2029.6,2028.5,3.90570044]
["bitfinex-derivatives","ETHF0:USTF0",1770450585690,0.21703702,2029.5,2028.5,3.90570044]
["bitfinex-derivatives","ETHF0:USTF0",1770450585895,0.21703702,2029.4,2028.5,3.90570044]
["bitfinex-derivatives","ETHF0:USTF0",1770450587396,0.00362965,2029.6,2028.6,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450587992,0.00362965,2029.6,2028.5,4.08929751]
["bitfinex-derivatives","ETHF0:USTF0",1770450587993,0.00362965,2029.6,2028.9,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450588194,2.87641088,2030.0,2029.1,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450588392,2.87641088,2030.2,2029.4,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450588588,2.87641088,2030.3,2029.7,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450588794,2.87641088,2030.6,2029.7,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450588990,2.87641088,2030.6,2029.9,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450589191,0.15919531,2030.7,2029.7,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450589400,0.00428506,2030.7,2029.7,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450589599,0.00428506,2030.7,2030.1,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450589796,0.00428506,2030.7,2030.1,3.90498224]
["bitfinex-derivatives","ETHF0:USTF0",1770450590193,0.00428506,2030.7,2030.1,4.30235834]
["bitfinex-derivatives","ETHF0:USTF0",1770450590795,43.1820074,2031.2,2030.1,4.30235834]
["bitfinex-derivatives","ETHF0:USTF0",1770450591504,0.13977007,2031.3,2030.4,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450591701,0.13977007,2031.3,2030.2,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450591998,0.09498213,2031.0,2030.1,0.00456082]
["bitfinex-derivatives","ETHF0:USTF0",1770450592205,0.09498213,2030.9,2030.1,0.00456082]
["bitfinex-derivatives","ETHF0:USTF0",1770450593196,43.27637007,2031.1,2030.1,3.90498224]
["bitfinex-derivatives","ETHF0:USTF0",1770450593503,0.09929619,2031.3,2030.4,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450595892,0.09929619,2031.3,2030.1,0.00456082]
["bitfinex-derivatives","ETHF0:USTF0",1770450595893,0.1310864,2030.9,2030.1,0.00456082]
["bitfinex-derivatives","ETHF0:USTF0",1770450596997,0.1310864,2030.9,2028.8,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1770450597207,0.1310864,2030.9,2029.8,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450598103,0.1310864,2030.9,2029.8,3.90485687]
["bitfinex-derivatives","ETHF0:USTF0",1770450599106,0.09692799,2030.7,2029.8,0.00443545]
["bitfinex-derivatives","ETHF0:USTF0",1770450599301,0.09249254,2030.5,2029.3,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450599608,43.4284074,2030.6,2029.3,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450599804,0.07319372,2030.5,2029.3,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450600204,0.2464,2030.6,2029.5,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450600407,0.05553255,2030.5,2029.5,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450600605,0.05553255,2030.8,2029.5,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450601212,0.05553255,2030.5,2029.3,3.9044222]
["bitfinex-derivatives","ETHF0:USTF0",1770450601998,0.03639517,2030.6,2029.7,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450602599,0.24642,2030.5,2029.3,0.00400078]
["bitfinex-derivatives","ETHF0:USTF0",1770450602906,0.24642,2030.5,2029.3,3.9044222]
["bitfinex-derivatives","ETHF0:USTF0",1770450603508,0.24646,2030.1,2029.4,20.41121947]
["bitfinex-derivatives","ETHF0:USTF0",1770450603908,0.24647,2030.0,2028.7,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450604101,43.4284774,2030.0,2028.7,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450604305,48.3664774,2030.0,2028.7,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450604505,0.4706439,2029.5,2028.5,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450604701,0.4706439,2029.5,2027.9,4.08401849]
["bitfinex-derivatives","ETHF0:USTF0",1770450604910,0.4706439,2029.4,2028.0,3.90042142]
["bitfinex-derivatives","ETHF0:USTF0",1770450606316,0.49515578,2028.8,2027.6,3.71117766]
["bitfinex-derivatives","ETHF0:USTF0",1770450606514,43.4286174,2028.9,2027.6,3.71117766]
["bitfinex-derivatives","ETHF0:USTF0",1770450606515,0.24661,2028.9,2027.7,3.71117766]
["bitfinex-derivatives","ETHF0:USTF0",1770450606713,0.51685181,2028.8,2027.7,3.71117766]
["bitfinex-derivatives","ETHF0:USTF0",1770450607017,43.1820074,2029.0,2027.7,3.71117766]
["bitfinex-derivatives","ETHF0:USTF0",1770450607312,0.51685181,2029.0,2027.7,3.71513619]
["bitfinex-derivatives","ETHF0:USTF0",1770450609314,0.45308369,2028.9,2027.7,3.71513619]
["bitfinex-derivatives","ETHF0:USTF0",1770450609709,0.44897948,2028.8,2027.7,3.71513619]
["bitfinex-derivatives","ETHF0:USTF0",1770450610813,43.1820074,2028.7,2027.1,0.40130938]
["bitfinex-derivatives","ETHF0:USTF0",1770450611116,43.1820074,2028.7,2027.2,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450611117,0.44003411,2028.3,2027.2,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450611914,43.60334563,2028.4,2027.2,3.61117689]
["bitfinex-derivatives","ETHF0:USTF0",1770450612113,0.42133823,2028.3,2027.2,3.61117689]
["bitfinex-derivatives","ETHF0:USTF0",1770450613011,43.4286674,2028.5,2027.2,3.61117689]
["bitfinex-derivatives","ETHF0:USTF0",1770450613217,0.39392082,2028.6,2027.2,3.61117689]
["bitfinex-derivatives","ETHF0:USTF0",1770450613627,0.37510413,2028.5,2027.2,3.61117689]
["bitfinex-derivatives","ETHF0:USTF0",1770450614022,43.80374153,2028.7,2027.2,3.61117689]
["bitfinex-derivatives","ETHF0:USTF0",1770450614327,0.62173413,2028.7,2027.2,3.61117689]
["bitfinex-derivatives","ETHF0:USTF0",1770450614829,0.37510413,2028.7,2027.2,3.61117689]
["bitfinex-derivatives","ETHF0:USTF0",1770450615222,0.43797966,2029.0,2027.4,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450615526,0.24657,2029.2,2027.4,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450615924,0.41911022,2029.3,2027.8,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450616229,0.00432819,2029.5,2027.8,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450618124,0.00432819,2029.5,2027.2,7.02430904]
["bitfinex-derivatives","ETHF0:USTF0",1770450618125,0.00432819,2029.5,2028.2,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450619230,0.22843404,2030.0,2029.0,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450620120,0.23246002,2030.0,2029.0,3.61139321]
["bitfinex-derivatives","ETHF0:USTF0",1770450620619,0.00402598,2030.0,2029.0,3.61139321]
["bitfinex-derivatives","ETHF0:USTF0",1770450620922,43.1820074,2030.7,2029.0,3.61139321]
["bitfinex-derivatives","ETHF0:USTF0",1770450621124,6.00397098,2030.8,2029.0,3.61139321]
["bitfinex-derivatives","ETHF0:USTF0",1770450621125,43.1820074,2031.2,2029.3,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450621325,49.16494088,2031.3,2029.3,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450621520,43.1820074,2031.2,2029.3,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450621725,43.185568,2031.2,2029.3,3.85315014]
["bitfinex-derivatives","ETHF0:USTF0",1770450622024,43.185568,2031.2,2029.0,0.00479307]
["bitfinex-derivatives","ETHF0:USTF0",1770450622025,0.0035606,2031.2,2030.1,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450622536,43.1820074,2031.9,2030.4,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450622829,6.00383098,2032.0,2030.4,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450622830,43.4282374,2032.0,2030.4,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450623018,43.6224373,2032.0,2030.4,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450623218,43.1820074,2032.1,2030.8,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450623427,0.00632392,2032.1,2030.8,3.61286229]
["bitfinex-derivatives","ETHF0:USTF0",1770450624024,0.18266334,2032.1,2030.8,3.61286229]
["bitfinex-derivatives","ETHF0:USTF0",1770450624224,0.42256942,2032.0,2030.8,0.00626215]
["bitfinex-derivatives","ETHF0:USTF0",1770450624423,0.42256942,2032.0,2030.5,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450624424,0.16517271,2031.6,2030.5,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450624629,0.14860308,2031.5,2030.2,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450624824,0.14860308,2031.4,2030.2,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450625428,0.14860308,2031.4,2030.2,3.61264518]
["bitfinex-derivatives","ETHF0:USTF0",1770450626026,43.1820074,2031.7,2030.2,3.61264518]
["bitfinex-derivatives","ETHF0:USTF0",1770450626227,0.13108233,2031.9,2030.2,3.61264518]
["bitfinex-derivatives","ETHF0:USTF0",1770450626427,43.18833132,2032.1,2030.2,3.61264518]
["bitfinex-derivatives","ETHF0:USTF0",1770450626630,0.13182092,2032.1,2030.2,3.61264518]
["bitfinex-derivatives","ETHF0:USTF0",1770450627028,0.13182092,2032.1,2030.2,3.58264518]
["bitfinex-derivatives","ETHF0:USTF0",1770450627229,0.00632392,2032.1,2030.2,3.58264518]
["bitfinex-derivatives","ETHF0:USTF0",1770450627432,0.00632392,2032.1,2030.2,3.82908518]
["bitfinex-derivatives","ETHF0:USTF0",1770450627825,0.14396129,2032.1,2030.2,3.82908518]
["bitfinex-derivatives","ETHF0:USTF0",1770450628431,0.14396129,2032.1,2030.2,3.58264518]
["bitfinex-derivatives","ETHF0:USTF0",1770450628928,0.75659984,2031.9,2030.2,3.58264518]
["bitfinex-derivatives","ETHF0:USTF0",1770450629328,0.75659984,2031.8,2030.2,3.58264518]
["bitfinex-derivatives","ETHF0:USTF0",1770450630128,43.4282374,2032.0,2030.2,3.58264518]
["bitfinex-derivatives","ETHF0:USTF0",1770450630328,0.66119242,2031.9,2030.2,3.58264518]
["bitfinex-derivatives","ETHF0:USTF0",1770450631124,0.00632392,2032.1,2030.2,3.82908518]
["bitfinex-derivatives","ETHF0:USTF0",1770450631727,0.00632392,2032.1,2030.4,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450632133,0.00632392,2032.1,2030.4,3.85302014]
["bitfinex-derivatives","ETHF0:USTF0",1770450632334,0.00632392,2032.1,2030.6,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450632528,0.54605001,2032.9,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450633133,0.54605001,2032.4,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450633531,0.55171232,2032.4,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450633732,0.52794061,2032.3,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450635042,0.07392814,2032.4,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450636747,0.00566231,2032.4,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450638346,0.03891405,2032.3,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450638540,0.02600411,2032.4,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450638735,0.00566231,2032.4,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450640546,0.24622,2032.1,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450640838,0.24624,2031.9,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450642837,43.1820074,2032.2,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450643142,0.00566231,2032.4,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450644247,43.18766971,2032.4,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450644448,43.43384971,2032.4,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450644649,43.1820074,2032.3,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450645048,48.93960838,2032.3,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450645345,43.1820074,2032.1,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450646347,43.1820074,2032.0,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450646543,43.1820074,2032.1,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450646945,43.1820074,2032.2,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450647443,43.1820074,2032.1,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450647640,48.93960838,2032.1,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450647849,43.1820074,2031.9,2030.9,3.60660014]
["bitfinex-derivatives","ETHF0:USTF0",1770450648345,43.1820074,2031.5,2030.9,2.66270053]
["bitfinex-derivatives","ETHF0:USTF0",1770450648650,43.1820074,2031.3,2030.7,3.47591111]
["bitfinex-derivatives","ETHF0:USTF0",1770450648848,43.1820074,2031.2,2030.7,3.47591111]
["bitfinex-derivatives","ETHF0:USTF0",1770450649244,2.90663677,2031.1,2030.7,3.47591111]
["bitfinex-derivatives","ETHF0:USTF0",1770450649550,46.08864417,2031.1,2030.7,3.47591111]
["bitfinex-derivatives","ETHF0:USTF0",1770450649747,2.90663677,2031.0,2030.3,3.37974862]
["bitfinex-derivatives","ETHF0:USTF0",1770450650249,5.75760098,2031.2,2030.3,3.37974862]
["bitfinex-derivatives","ETHF0:USTF0",1770450650250,5.75760098,2031.5,2030.3,3.37974862]
["bitfinex-derivatives","ETHF0:USTF0",1770450650551,5.75760098,2031.4,2030.3,3.37974862]
["bitfinex-derivatives","ETHF0:USTF0",1770450651449,5.75760098,2031.3,2030.3,3.37974862]
["bitfinex-derivatives","ETHF0:USTF0",1770450651644,5.75760098,2031.5,2030.3,3.37974862]
["bitfinex-derivatives","ETHF0:USTF0",1770450652450,5.75760098,2031.6,2030.4,3.37974862]
["bitfinex-derivatives","ETHF0:USTF0",1770450654148,8.98012769,2031.5,2030.4,3.37974862]
["bitfinex-derivatives","ETHF0:USTF0",1770450654351,8.98012769,2031.3,2030.4,3.37974862]
["bitfinex-derivatives","ETHF0:USTF0",1770450654549,8.46531252,2031.6,2030.4,3.37974862]
["bitfinex-derivatives","ETHF0:USTF0",1770450654550,3.22252671,2031.1,2030.4,3.37974862]
["bitfinex-derivatives","ETHF0:USTF0",1770450654852,5.75760098,2031.0,2030.4,3.37974862]
["bitfinex-derivatives","ETHF0:USTF0",1770450655049,5.75760098,2031.1,2030.4,3.37974862]
["bitfinex-derivatives","ETHF0:USTF0",1770450656451,5.75760098,2031.0,2030.4,3.37974862]
["bitfinex-derivatives","ETHF0:USTF0",1770450658351,8.98012769,2031.1,2030.4,3.37974862]
["bitfinex-derivatives","ETHF0:USTF0",1770450658752,3.22252671,2031.0,2030.4,3.37974862]
["bitfinex-derivatives","ETHF0:USTF0",1770450659149,3.22252671,2031.0,2030.2,3.38579366]
["bitfinex-derivatives","ETHF0:USTF0",1770450659547,3.22252671,2030.8,2030.2,3.38579366]
["bitfinex-derivatives","ETHF0:USTF0",1770450659748,0.00526207,2030.8,2030.2,3.38579366]
["bitfinex-derivatives","ETHF0:USTF0",1770450659951,7.14827145,2031.1,2030.2,3.38579366]
["bitfinex-derivatives","ETHF0:USTF0",1770450660255,3.22252671,2031.3,2030.2,3.38579366]
["bitfinex-derivatives","ETHF0:USTF0",1770450660453,3.22252671,2031.2,2030.2,3.38579366]
["bitfinex-derivatives","ETHF0:USTF0",1770450660953,3.22252671,2030.8,2030.0,1.7638748]
["bitfinex-derivatives","ETHF0:USTF0",1770450661249,3.22252671,2030.9,2030.0,1.7638748]
["bitfinex-derivatives","ETHF0:USTF0",1770450661755,3.22781227,2030.9,2030.0,1.76866892]
["bitfinex-derivatives","ETHF0:USTF0",1770450662549,3.22781227,2030.9,2030.0,0.00479412]
["bitfinex-derivatives","ETHF0:USTF0",1770450662858,3.22252671,2030.7,2029.4,2.06971882]
["bitfinex-derivatives","ETHF0:USTF0",1770450663053,3.22252671,2030.6,2029.5,2.06971882]
["bitfinex-derivatives","ETHF0:USTF0",1770450663357,3.22252671,2030.6,2028.9,2.07266838]
["bitfinex-derivatives","ETHF0:USTF0",1770450663557,3.22252671,2030.5,2028.9,2.51474086]
["bitfinex-derivatives","ETHF0:USTF0",1770450663856,3.22252671,2030.5,2029.9,8.4305063]
["bitfinex-derivatives","ETHF0:USTF0",1770450664058,3.22252671,2030.5,2029.3,2.0527749]
["bitfinex-derivatives","ETHF0:USTF0",1770450665255,0.00528556,2030.9,2029.6,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1770450665461,3.22252671,2031.4,2029.8,3.62623862]
["bitfinex-derivatives","ETHF0:USTF0",1770450666349,4.23377539,2031.6,2030.0,4.01965931]
["bitfinex-derivatives","ETHF0:USTF0",1770450666554,4.48588813,2031.6,2030.0,4.01965931]
["bitfinex-derivatives","ETHF0:USTF0",1770450666753,4.23377539,2031.5,2030.0,4.01965931]
["bitfinex-derivatives","ETHF0:USTF0",1770450667154,4.23377539,2031.4,2030.0,4.01965931]
["bitfinex-derivatives","ETHF0:USTF0",1770450667564,7.15410419,2031.6,2030.0,4.26611931]
["bitfinex-derivatives","ETHF0:USTF0",1770450667565,4.23960813,2031.6,2030.0,4.26611931]
["bitfinex-derivatives","ETHF0:USTF0",1770450668357,4.23960813,2031.6,2030.0,7.15852694]
["bitfinex-derivatives","ETHF0:USTF0",1770450668664,4.23960813,2031.6,2030.2,4.01965931]
["bitfinex-derivatives","ETHF0:USTF0",1770450670265,4.48588813,2031.6,2030.2,4.01965931]
["bitfinex-derivatives","ETHF0:USTF0",1770450670564,4.25926621,2031.5,2030.2,4.01965931]
["bitfinex-derivatives","ETHF0:USTF0",1770450670764,4.25926621,2031.4,2030.2,4.01965931]
["bitfinex-derivatives","ETHF0:USTF0",1770450671354,4.25926621,2031.3,2030.2,4.01965931]
["bitfinex-derivatives","ETHF0:USTF0",1770450671554,4.25926621,2031.2,2030.2,4.01965931]
["bitfinex-derivatives","ETHF0:USTF0",1770450673455,4.25926621,2031.4,2030.2,4.01965931]
["bitfinex-derivatives","ETHF0:USTF0",1770450674457,7.15410419,2031.6,2030.4,3.96460719]
["bitfinex-derivatives","ETHF0:USTF0",1770450674664,4.26509895,2031.6,2030.4,3.97078376]
["bitfinex-derivatives","ETHF0:USTF0",1770450675465,0.00583274,2031.6,2030.6,3.96460719]
["bitfinex-derivatives","ETHF0:USTF0",1770450679566,0.00583274,2031.6,2031.5,5.67482001]
["bitfinex-derivatives","ETHF0:USTF0",1770450679773,4.25926621,2032.0,2031.5,5.67482001]
["bitfinex-derivatives","ETHF0:USTF0",1770450680065,4.25926621,2032.0,2031.4,0.43270134]
["bitfinex-derivatives","ETHF0:USTF0",1770450680273,4.25926621,2032.0,2031.2,3.96460719]
["bitfinex-derivatives","ETHF0:USTF0",1770450680872,4.25926621,2031.9,2030.7,3.96460719]
["bitfinex-derivatives","ETHF0:USTF0",1770450681071,4.25926621,2031.3,2030.4,0.00617657]
["bitfinex-derivatives","ETHF0:USTF0",1770450681270,4.25926621,2031.3,2030.4,3.97078376]
["bitfinex-derivatives","ETHF0:USTF0",1770450681765,4.25926621,2031.3,2030.4,0.00617657]
["bitfinex-derivatives","ETHF0:USTF0",1770450681967,4.25926621,2031.3,2030.4,0.00034383]
["bitfinex-derivatives","ETHF0:USTF0",1770450681968,4.25926621,2031.1,2030.4,0.00034383]
["bitfinex-derivatives","ETHF0:USTF0",1770450682168,4.25926621,2031.0,2030.4,0.00034383]
["bitfinex-derivatives","ETHF0:USTF0",1770450682670,47.97316991,2031.0,2030.0,3.96460719]
["bitfinex-derivatives","ETHF0:USTF0",1770450682876,4.25926621,2030.9,2030.0,3.96460719]
["bitfinex-derivatives","ETHF0:USTF0",1770450683770,4.25926621,2030.9,2030.0,3.97091142]
["bitfinex-derivatives","ETHF0:USTF0",1770450684471,4.25926621,2030.9,2030.0,4.41923616]
["bitfinex-derivatives","ETHF0:USTF0",1770450685073,47.97316991,2030.9,2030.0,4.41923616]
["bitfinex-derivatives","ETHF0:USTF0",1770450685271,4.25926621,2030.8,2030.0,4.41923616]
["bitfinex-derivatives","ETHF0:USTF0",1770450687476,47.97316991,2031.0,2030.0,4.41923616]
["bitfinex-derivatives","ETHF0:USTF0",1770450687674,43.7139037,2031.2,2030.2,3.96460719]
["bitfinex-derivatives","ETHF0:USTF0",1770450687874,4.25926621,2031.2,2030.2,3.96460719]
["bitfinex-derivatives","ETHF0:USTF0",1770450688276,43.7139037,2031.2,2030.2,3.96460719]
["bitfinex-derivatives","ETHF0:USTF0",1770450688479,4.25926621,2031.1,2030.0,4.41923616]
["bitfinex-derivatives","ETHF0:USTF0",1770450688775,4.25926621,2030.9,2030.0,4.41923616]
["bitfinex-derivatives","ETHF0:USTF0",1770450688975,4.25926621,2030.8,2030.0,4.41923616]
["bitfinex-derivatives","ETHF0:USTF0",1770450689168,4.25926621,2030.8,2030.0,3.97091142]
["bitfinex-derivatives","ETHF0:USTF0",1770450689372,47.97316991,2030.7,2030.0,0.00630423]
["bitfinex-derivatives","ETHF0:USTF0",1770450689574,4.25926621,2030.6,2030.0,0.00630423]
["bitfinex-derivatives","ETHF0:USTF0",1770450689782,4.25926621,2030.4,2029.5,4.39878353]
["bitfinex-derivatives","ETHF0:USTF0",1770450690079,4.25926621,2030.3,2029.5,4.39878353]
["bitfinex-derivatives","ETHF0:USTF0",1770450690275,4.25926621,2030.7,2029.6,3.96460719]
["bitfinex-derivatives","ETHF0:USTF0",1770450690578,4.25926621,2030.6,2029.6,3.96460719]
["bitfinex-derivatives","ETHF0:USTF0",1770450690778,4.26362424,2030.6,2029.6,3.96806782]
["bitfinex-derivatives","ETHF0:USTF0",1770450693679,0.00435803,2030.6,2030.1,3.96460719]
["bitfinex-derivatives","ETHF0:USTF0",1770450694279,4.26362424,2030.6,2030.1,3.96460719]
["bitfinex-derivatives","ETHF0:USTF0",1770450694977,0.00435803,2030.6,2030.1,3.96460719]
["bitfinex-derivatives","ETHF0:USTF0",1770450696185,9.78629504,2031.0,2030.1,3.96460719]
["bitfinex-derivatives","ETHF0:USTF0",1770450697286,9.79105177,2031.0,2030.1,3.96460719]
["bitfinex-derivatives","ETHF0:USTF0",1770450697786,3.95777348,2030.9,2030.1,3.96460719]
["bitfinex-derivatives","ETHF0:USTF0",1770450697981,3.95777348,2030.7,2029.7,3.80892502]
["bitfinex-derivatives","ETHF0:USTF0",1770450698488,3.95777348,2030.6,2029.7,3.80892502]
["bitfinex-derivatives","ETHF0:USTF0",1770450698679,0.24641,2030.5,2029.6,0.00346063]
["bitfinex-derivatives","ETHF0:USTF0",1770450698988,3.95777348,2030.0,2029.1,3.80892502]
["bitfinex-derivatives","ETHF0:USTF0",1770450699883,5.82852156,2030.2,2029.1,3.81515487]
["bitfinex-derivatives","ETHF0:USTF0",1770450700084,3.95777348,2030.3,2029.3,3.80892502]
["bitfinex-derivatives","ETHF0:USTF0",1770450703190,3.95777348,2030.4,2029.3,3.80892502]
["bitfinex-derivatives","ETHF0:USTF0",1770450705687,3.95777348,2030.3,2029.3,3.80892502]
["bitfinex-derivatives","ETHF0:USTF0",1770450706491,3.95777348,2030.1,2029.3,3.80892502]
["bitfinex-derivatives","ETHF0:USTF0",1770450707300,3.95777348,2030.0,2029.1,3.81515487]
["bitfinex-derivatives","ETHF0:USTF0",1770450707693,3.95777348,2029.9,2029.1,0.00622985]
["bitfinex-derivatives","ETHF0:USTF0",1770450707893,3.95777348,2029.8,2029.1,0.00622985]
["bitfinex-derivatives","ETHF0:USTF0",1770450708386,3.95777348,2029.8,2029.1,3.81515487]
["bitfinex-derivatives","ETHF0:USTF0",1770450708889,3.95777348,2029.9,2029.5,3.80892502]
["bitfinex-derivatives","ETHF0:USTF0",1770450709096,3.95777348,2029.9,2029.2,3.80892502]
["bitfinex-derivatives","ETHF0:USTF0",1770450710294,2.90714088,2029.9,2029.2,3.80892502]
["bitfinex-derivatives","ETHF0:USTF0",1770450710795,6.86491436,2029.9,2029.2,3.80892502]
["bitfinex-derivatives","ETHF0:USTF0",1770450711898,3.95777348,2030.3,2029.2,3.80892502]
["bitfinex-derivatives","ETHF0:USTF0",1770450713795,3.95777348,2030.2,2029.2,3.80892502]
["bitfinex-derivatives","ETHF0:USTF0",1770450715899,3.95777348,2030.1,2029.2,3.80892502]
["bitfinex-derivatives","ETHF0:USTF0",1770450716102,16.04404493,2030.1,2029.1,0.00622985]
["bitfinex-derivatives","ETHF0:USTF0",1770450716399,3.95777348,2030.0,2029.1,0.00622985]
["bitfinex-derivatives","ETHF0:USTF0",1770450717794,12.08627145,2030.1,2029.2,2.75266402]
["bitfinex-derivatives","ETHF0:USTF0",1770450717994,3.95777348,2030.1,2029.2,2.75266402]
["bitfinex-derivatives","ETHF0:USTF0",1770450719400,3.95777348,2030.3,2029.3,2.72006755]
["bitfinex-derivatives","ETHF0:USTF0",1770450719600,3.95777348,2030.5,2029.3,2.72006755]
["bitfinex-derivatives","ETHF0:USTF0",1770450720188,3.95777348,2030.1,2029.3,2.72006755]
["bitfinex-derivatives","ETHF0:USTF0",1770450720393,3.95777348,2030.0,2029.3,2.72006755]
["bitfinex-derivatives","ETHF0:USTF0",1770450720594,3.95777348,2029.9,2029.1,2.67436972]
["bitfinex-derivatives","ETHF0:USTF0",1770450721001,3.95777348,2029.4,2029.1,0.00622985]
["bitfinex-derivatives","ETHF0:USTF0",1770450721205,3.96262085,2029.4,2028.7,2.66813987]
["bitfinex-derivatives","ETHF0:USTF0",1770450722290,3.96262085,2029.4,2028.7,2.67248319]
["bitfinex-derivatives","ETHF0:USTF0",1770450723105,3.96262085,2029.4,2028.7,3.07975174]
["bitfinex-derivatives","ETHF0:USTF0",1770450723301,4.46262085,2029.4,2028.7,3.07975174]
["bitfinex-derivatives","ETHF0:USTF0",1770450726992,3.96262085,2029.4,2028.7,3.07975174]
["bitfinex-derivatives","ETHF0:USTF0",1770450727192,47.71684097,2029.4,2028.7,3.07975174]
["bitfinex-derivatives","ETHF0:USTF0",1770450727596,47.71684097,2029.4,2029.0,5.67482001]
["bitfinex-derivatives","ETHF0:USTF0",1770450727796,43.75906749,2029.4,2028.8,2.5072259]
["bitfinex-derivatives","ETHF0:USTF0",1770450727995,3.59587022,2029.3,2028.8,2.5072259]
["bitfinex-derivatives","ETHF0:USTF0",1770450729600,4.09587022,2029.3,2028.8,2.5072259]
["bitfinex-derivatives","ETHF0:USTF0",1770450730601,4.09587022,2029.3,2028.7,0.41161187]
["bitfinex-derivatives","ETHF0:USTF0",1770450730998,4.09587022,2029.3,2028.7,2.84941266]
["bitfinex-derivatives","ETHF0:USTF0",1770450731700,4.09587022,2029.3,2028.3,2.41479066]
["bitfinex-derivatives","ETHF0:USTF0",1770450731701,3.39287058,2029.0,2028.3,2.41479066]
["bitfinex-derivatives","ETHF0:USTF0",1770450732006,43.75422012,2029.2,2028.3,2.82762865]
["bitfinex-derivatives","ETHF0:USTF0",1770450732205,6.33833445,2029.3,2028.3,2.82762865]
["bitfinex-derivatives","ETHF0:USTF0",1770450732206,0.5,2029.3,2028.3,2.82762865]
["bitfinex-derivatives","ETHF0:USTF0",1770450732704,3.39287058,2029.1,2028.3,2.83121947]
["bitfinex-derivatives","ETHF0:USTF0",1770450732903,47.1470907,2029.1,2028.3,0.00359082]
["bitfinex-derivatives","ETHF0:USTF0",1770450733104,3.39287058,2028.3,2027.4,2.39498774]
["bitfinex-derivatives","ETHF0:USTF0",1770450733295,3.39287058,2028.3,2027.9,2.39498774]
["bitfinex-derivatives","ETHF0:USTF0",1770450733501,3.39287058,2028.8,2027.9,2.39498774]
["bitfinex-derivatives","ETHF0:USTF0",1770450734001,3.39287058,2028.8,2027.9,2.40098504]
["bitfinex-derivatives","ETHF0:USTF0",1770450734204,47.1193741,2029.0,2027.9,2.40098504]
["bitfinex-derivatives","ETHF0:USTF0",1770450734405,3.39287058,2029.0,2027.9,2.40098504]
["bitfinex-derivatives","ETHF0:USTF0",1770450734606,47.1193741,2029.0,2027.9,2.40098504]
["bitfinex-derivatives","ETHF0:USTF0",1770450734805,3.39287058,2029.0,2027.9,2.40098504]
["bitfinex-derivatives","ETHF0:USTF0",1770450735302,3.39287058,2029.0,2027.6,2.4520765]
["bitfinex-derivatives","ETHF0:USTF0",1770450735303,3.39287058,2028.6,2027.6,2.4520765]
["bitfinex-derivatives","ETHF0:USTF0",1770450735901,3.39287058,2028.5,2027.6,2.4520765]
["bitfinex-derivatives","ETHF0:USTF0",1770450737404,3.39287058,2028.5,2027.4,2.79090474]
["bitfinex-derivatives","ETHF0:USTF0",1770450737602,3.89287058,2027.6,2027.4,0.41968691]
["bitfinex-derivatives","ETHF0:USTF0",1770450737905,3.89287058,2027.6,2027.1,0.42144053]
["bitfinex-derivatives","ETHF0:USTF0",1770450737906,3.89804137,2027.6,2027.1,0.42144053]
["bitfinex-derivatives","ETHF0:USTF0",1770450738105,3.89804137,2027.6,2027.1,2.3454826]
["bitfinex-derivatives","ETHF0:USTF0",1770450738609,3.39287058,2028.1,2027.1,2.75831047]
["bitfinex-derivatives","ETHF0:USTF0",1770450738908,3.39287058,2028.3,2027.1,2.75831047]
["bitfinex-derivatives","ETHF0:USTF0",1770450739105,47.1193741,2028.5,2027.2,1.9443558]
["bitfinex-derivatives","ETHF0:USTF0",1770450739308,8.46531252,2028.9,2027.7,1.9443558]
["bitfinex-derivatives","ETHF0:USTF0",1770450739309,47.1193741,2028.9,2027.7,1.9443558]
["bitfinex-derivatives","ETHF0:USTF0",1770450739502,3.39287058,2028.9,2027.7,1.9443558]
["bitfinex-derivatives","ETHF0:USTF0",1770450739704,3.39836949,2028.9,2027.7,1.94847723]
["bitfinex-derivatives","ETHF0:USTF0",1770450739898,0.00549891,2028.9,2028.0,5.01622036]
["bitfinex-derivatives","ETHF0:USTF0",1770450740204,3.39287058,2029.4,2028.1,2.20037264]
["bitfinex-derivatives","ETHF0:USTF0",1770450741007,3.39287058,2029.2,2028.1,2.20037264]
["bitfinex-derivatives","ETHF0:USTF0",1770450741208,3.39892493,2029.2,2028.1,1.95368264]
["bitfinex-derivatives","ETHF0:USTF0",1770450741800,3.39892493,2029.2,2028.5,5.67482001]
["bitfinex-derivatives","ETHF0:USTF0",1770450742007,3.39892493,2029.2,2028.3,1.84922502]
["bitfinex-derivatives","ETHF0:USTF0",1770450742607,3.39287058,2029.1,2028.3,1.84922502]
["bitfinex-derivatives","ETHF0:USTF0",1770450744102,0.00605435,2029.2,2028.3,1.84922502]
["bitfinex-derivatives","ETHF0:USTF0",1770450744502,3.39892493,2029.2,2028.3,1.84922502]
["bitfinex-derivatives","ETHF0:USTF0",1770450745503,0.00605435,2029.2,2028.3,1.84922502]
["bitfinex-derivatives","ETHF0:USTF0",1770450745706,3.39287058,2029.7,2028.4,1.78580554]
["bitfinex-derivatives","ETHF0:USTF0",1770450746410,3.39287058,2029.9,2028.6,1.78688555]
["bitfinex-derivatives","ETHF0:USTF0",1770450746607,3.39815988,2029.9,2028.6,1.78688555]
["bitfinex-derivatives","ETHF0:USTF0",1770450746812,7.14827145,2030.3,2028.6,1.78688555]
["bitfinex-derivatives","ETHF0:USTF0",1770450746813,47.1193741,2030.3,2029.0,1.76312659]
["bitfinex-derivatives","ETHF0:USTF0",1770450747013,3.39287058,2030.3,2029.0,1.76312659]
["bitfinex-derivatives","ETHF0:USTF0",1770450747413,3.39287058,2030.3,2029.2,1.76312659]
["bitfinex-derivatives","ETHF0:USTF0",1770450747713,3.39287058,2030.1,2029.0,1.74252121]
["bitfinex-derivatives","ETHF0:USTF0",1770450748017,3.39287058,2030.0,2029.0,1.74829892]
["bitfinex-derivatives","ETHF0:USTF0",1770450749910,0.00532336,2030.1,2029.0,1.74829892]
["bitfinex-derivatives","ETHF0:USTF0",1770450750110,3.39819394,2030.1,2029.0,1.74829892]
["bitfinex-derivatives","ETHF0:USTF0",1770450750516,3.39287058,2030.0,2029.0,0.00577771]
["bitfinex-derivatives","ETHF0:USTF0",1770450750716,3.39287058,2029.8,2028.4,1.67834835]
["bitfinex-derivatives","ETHF0:USTF0",1770450750911,3.39287058,2029.5,2028.4,1.67834835]
["bitfinex-derivatives","ETHF0:USTF0",1770450751118,3.39287058,2029.3,2028.0,1.68412606]
["bitfinex-derivatives","ETHF0:USTF0",1770450751317,3.39287058,2029.2,2028.0,1.68412606]
["bitfinex-derivatives","ETHF0:USTF0",1770450751716,3.39287058,2029.2,2028.0,1.68962587]
["bitfinex-derivatives","ETHF0:USTF0",1770450752516,3.39287058,2029.1,2028.0,1.68962587]
["bitfinex-derivatives","ETHF0:USTF0",1770450754413,3.39287058,2029.1,2028.0,0.00549981]
["bitfinex-derivatives","ETHF0:USTF0",1770450754619,3.39287058,2028.9,2028.0,0.00549981]
["bitfinex-derivatives","ETHF0:USTF0",1770450754818,3.39287058,2028.9,2028.0,1.6143199]
["bitfinex-derivatives","ETHF0:USTF0",1770450755318,3.39287058,2029.3,2028.1,1.61180629]
["bitfinex-derivatives","ETHF0:USTF0",1770450755516,43.72650352,2029.5,2028.1,1.61180629]
["bitfinex-derivatives","ETHF0:USTF0",1770450755825,46.90381036,2030.0,2028.5,1.83541413]
["bitfinex-derivatives","ETHF0:USTF0",1770450756119,3.17730684,2029.9,2028.5,1.83541413]
["bitfinex-derivatives","ETHF0:USTF0",1770450756523,3.17730684,2029.9,2029.1,5.67482001]
["bitfinex-derivatives","ETHF0:USTF0",1770450756712,3.17730684,2029.8,2029.1,5.67482001]
["bitfinex-derivatives","ETHF0:USTF0",1770450756912,3.17730684,2029.8,2028.7,3.20539356]
["bitfinex-derivatives","ETHF0:USTF0",1770450761023,43.72650352,2030.0,2028.7,3.20539356]
["bitfinex-derivatives","ETHF0:USTF0",1770450761024,3.17730684,2030.0,2028.7,3.45201356]
["bitfinex-derivatives","ETHF0:USTF0",1770450762324,3.17730684,2030.0,2028.9,3.20539356]
["bitfinex-derivatives","ETHF0:USTF0",1770450762725,0.00532336,2030.1,2028.9,3.20539356]
["bitfinex-derivatives","ETHF0:USTF0",1770450763130,3.1826302,2030.1,2028.9,3.20539356]
["bitfinex-derivatives","ETHF0:USTF0",1770450763328,0.00532336,2030.1,2029.2,3.20539356]
["bitfinex-derivatives","ETHF0:USTF0",1770450764231,3.17730684,2030.5,2029.2,3.45195356]
["bitfinex-derivatives","ETHF0:USTF0",1770450765426,0.00605791,2030.5,2029.4,3.20539356]
["bitfinex-derivatives","ETHF0:USTF0",1770450765632,0.00605791,2030.5,2029.4,3.45193356]
["bitfinex-derivatives","ETHF0:USTF0",1770450766027,46.90381036,2031.1,2029.8,3.20539356]
["bitfinex-derivatives","ETHF0:USTF0",1770450766223,3.17730684,2031.1,2029.8,3.45188356]
["bitfinex-derivatives","ETHF0:USTF0",1770450766426,3.17730684,2031.3,2030.1,3.20539356]
["bitfinex-derivatives","ETHF0:USTF0",1770450766627,3.17730684,2031.3,2030.1,3.45185356]
["bitfinex-derivatives","ETHF0:USTF0",1770450767032,3.18271989,2031.3,2030.1,3.45819079]
["bitfinex-derivatives","ETHF0:USTF0",1770450767336,0.00541305,2031.3,2030.3,3.20539356]
["bitfinex-derivatives","ETHF0:USTF0",1770450767536,3.18271989,2031.3,2030.3,3.20539356]
["bitfinex-derivatives","ETHF0:USTF0",1770450769131,3.18271989,2031.3,2030.1,3.21173079]
["bitfinex-derivatives","ETHF0:USTF0",1770450769336,3.18271989,2031.3,2030.3,3.20539356]
["bitfinex-derivatives","ETHF0:USTF0",1770450769928,3.18271989,2031.3,2030.3,3.65583821]
["bitfinex-derivatives","ETHF0:USTF0",1770450771536,3.18271989,2031.3,2030.8,3.20539356]
["bitfinex-derivatives","ETHF0:USTF0",1770450771742,3.18271989,2031.3,2030.6,3.20539356]
["bitfinex-derivatives","ETHF0:USTF0",1770450771935,3.18271989,2031.3,2030.3,0.45044465]
["bitfinex-derivatives","ETHF0:USTF0",1770450771936,2.90438771,2032.2,2030.9,3.06253772]
["bitfinex-derivatives","ETHF0:USTF0",1770450772142,3.27095345,2032.8,2031.5,3.30881772]
["bitfinex-derivatives","ETHF0:USTF0",1770450772331,3.27095345,2032.8,2031.3,0.00927638]
["bitfinex-derivatives","ETHF0:USTF0",1770450772734,3.27095345,2032.8,2031.7,0.33948923]
["bitfinex-derivatives","ETHF0:USTF0",1770450772937,3.2744785,2032.8,2031.7,0.34335007]
["bitfinex-derivatives","ETHF0:USTF0",1770450773643,3.2744785,2032.8,2031.7,0.00386084]
["bitfinex-derivatives","ETHF0:USTF0",1770450774042,3.2744785,2032.8,2031.7,0.28628509]
["bitfinex-derivatives","ETHF0:USTF0",1770450777943,3.29462562,2033.0,2032.1,0.17491182]
["bitfinex-derivatives","ETHF0:USTF0",1770450778241,3.29462562,2034.3,2032.9,0.17491182]
["bitfinex-derivatives","ETHF0:USTF0",1770450778643,3.29462562,2034.3,2032.3,0.15746188]
["bitfinex-derivatives","ETHF0:USTF0",1770450778844,3.5393156,2034.1,2032.3,0.15746188]
["bitfinex-derivatives","ETHF0:USTF0",1770450779149,3.5393156,2034.1,2031.8,3.30877772]
["bitfinex-derivatives","ETHF0:USTF0",1770450779150,3.54350918,2034.1,2032.1,0.15746188]
["bitfinex-derivatives","ETHF0:USTF0",1770450779938,3.29753918,2034.1,2032.3,0.13950268]
["bitfinex-derivatives","ETHF0:USTF0",1770450780142,3.29753918,2034.1,2032.7,0.13950268]
["bitfinex-derivatives","ETHF0:USTF0",1770450780338,3.29753918,2034.1,2032.2,0.15340758]
["bitfinex-derivatives","ETHF0:USTF0",1770450780547,3.54351918,2034.1,2032.1,0.13332295]
["bitfinex-derivatives","ETHF0:USTF0",1770450780738,3.28528742,2033.9,2032.1,0.13332295]
["bitfinex-derivatives","ETHF0:USTF0",1770450780939,3.28528742,2033.7,2031.7,0.00386084]
["bitfinex-derivatives","ETHF0:USTF0",1770450781140,3.53133742,2033.5,2031.7,0.00386084]
["bitfinex-derivatives","ETHF0:USTF0",1770450781344,0.24606,2033.4,2031.7,0.00386084]
["bitfinex-derivatives","ETHF0:USTF0",1770450781541,3.28419501,2033.3,2031.7,0.00386084]
["bitfinex-derivatives","ETHF0:USTF0",1770450782345,3.28419501,2033.3,2031.8,0.11550866]
["bitfinex-derivatives","ETHF0:USTF0",1770450782543,3.28419501,2033.3,2032.2,0.09348547]
["bitfinex-derivatives","ETHF0:USTF0",1770450783541,3.28419501,2033.3,2032.0,0.05598017]
["bitfinex-derivatives","ETHF0:USTF0",1770450783746,3.28419501,2033.3,2031.7,0.00386084]
["bitfinex-derivatives","ETHF0:USTF0",1770450783747,3.28419501,2033.3,2031.8,0.05598017]
["bitfinex-derivatives","ETHF0:USTF0",1770450784546,3.28419501,2033.3,2031.7,0.00386084]
["bitfinex-derivatives","ETHF0:USTF0",1770450785545,3.53026501,2033.3,2031.7,0.00386084]
["bitfinex-derivatives","ETHF0:USTF0",1770450785745,4.938,2033.5,2031.7,0.00386084]
["bitfinex-derivatives","ETHF0:USTF0",1770450785746,3.3097578,2033.1,2031.7,0.00386084]
["bitfinex-derivatives","ETHF0:USTF0",1770450785946,3.5558578,2033.1,2031.7,0.00386084]
["bitfinex-derivatives","ETHF0:USTF0",1770450786347,3.3097578,2032.9,2031.7,0.00386084]
["bitfinex-derivatives","ETHF0:USTF0",1770450789552,3.3097578,2032.9,2031.7,5.67868085]
["bitfinex-derivatives","ETHF0:USTF0",1770450789948,3.3097578,2032.9,2031.7,0.00386084]
["bitfinex-derivatives","ETHF0:USTF0",1770450790851,3.5558778,2032.9,2030.9,3.06253772]
["bitfinex-derivatives","ETHF0:USTF0",1770450791056,3.31115688,2032.7,2030.9,3.06253772]
["bitfinex-derivatives","ETHF0:USTF0",1770450791947,3.55730688,2032.7,2030.9,0.00461132]
["bitfinex-derivatives","ETHF0:USTF0",1770450792153,9.07015871,2032.7,2030.9,0.00461132]
["bitfinex-derivatives","ETHF0:USTF0",1770450792353,3.30999827,2032.2,2030.9,0.00461132]
["bitfinex-derivatives","ETHF0:USTF0",1770450792548,3.56252234,2032.2,2030.9,0.00461132]
["bitfinex-derivatives","ETHF0:USTF0",1770450792750,9.32152417,2032.2,2030.9,0.00461132]
["bitfinex-derivatives","ETHF0:USTF0",1770450792942,3.29515137,2032.1,2030.3,0.45044465]
["bitfinex-derivatives","ETHF0:USTF0",1770450793149,3.29284571,2032.0,2029.6,6.25387006]
["bitfinex-derivatives","ETHF0:USTF0",1770450793344,3.29284571,2032.0,2029.7,2.94481234]
["bitfinex-derivatives","ETHF0:USTF0",1770450793345,3.29284571,2031.9,2029.7,2.94481234]
["bitfinex-derivatives","ETHF0:USTF0",1770450793543,0.24628,2031.6,2029.7,3.05776727]
["bitfinex-derivatives","ETHF0:USTF0",1770450793749,3.29173695,2031.5,2029.7,3.05776727]
["bitfinex-derivatives","ETHF0:USTF0",1770450793953,3.29173695,2031.4,2029.7,3.50096283]
["bitfinex-derivatives","ETHF0:USTF0",1770450794653,3.29849725,2031.3,2029.7,3.50096283]
["bitfinex-derivatives","ETHF0:USTF0",1770450795448,3.29849725,2031.3,2030.0,3.05776727]
["bitfinex-derivatives","ETHF0:USTF0",1770450796253,3.29849725,2031.3,2029.7,3.50096283]
["bitfinex-derivatives","ETHF0:USTF0",1770450796656,3.29849725,2031.3,2030.1,3.05776727]
["bitfinex-derivatives","ETHF0:USTF0",1770450797748,3.29849725,2031.3,2029.8,3.05776727]
["bitfinex-derivatives","ETHF0:USTF0",1770450801556,3.28444756,2031.2,2029.7,0.44319556]
["bitfinex-derivatives","ETHF0:USTF0",1770450801751,3.28444756,2031.0,2029.7,0.44319556]
["bitfinex-derivatives","ETHF0:USTF0",1770450801952,3.28444756,2030.9,2029.7,0.44319556]
["bitfinex-derivatives","ETHF0:USTF0",1770450802352,3.28444756,2030.9,2029.3,0.16779548]
["bitfinex-derivatives","ETHF0:USTF0",1770450802554,3.07069045,2030.7,2029.3,0.45184418]
["bitfinex-derivatives","ETHF0:USTF0",1770450802856,3.07069045,2030.7,2029.4,0.1338596]
["bitfinex-derivatives","ETHF0:USTF0",1770450803255,3.07666183,2030.7,2029.4,0.13823343]
["bitfinex-derivatives","ETHF0:USTF0",1770450803650,3.07666183,2030.7,2029.4,0.00437383]
["bitfinex-derivatives","ETHF0:USTF0",1770450803861,46.67520822,2030.5,2029.4,0.00437383]
["bitfinex-derivatives","ETHF0:USTF0",1770450804155,3.06959707,2030.4,2028.9,0.14881661]
["bitfinex-derivatives","ETHF0:USTF0",1770450804356,3.0838482,2030.2,2028.7,3.21095771]
["bitfinex-derivatives","ETHF0:USTF0",1770450804556,3.0838482,2030.2,2028.9,5.67482001]
["bitfinex-derivatives","ETHF0:USTF0",1770450804858,3.0838482,2030.2,2028.9,6.12155433]
["bitfinex-derivatives","ETHF0:USTF0",1770450805053,3.0838482,2029.9,2028.2,0.10210614]
["bitfinex-derivatives","ETHF0:USTF0",1770450805359,3.0838482,2029.9,2028.2,0.10584608]
["bitfinex-derivatives","ETHF0:USTF0",1770450805559,3.08271221,2029.7,2028.2,0.55391427]
["bitfinex-derivatives","ETHF0:USTF0",1770450806059,3.08271221,2029.7,2028.3,0.08654971]
["bitfinex-derivatives","ETHF0:USTF0",1770450806252,4.938,2029.4,2028.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1770450806457,3.08271221,2029.3,2028.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1770450806858,3.08271221,2029.3,2028.2,0.45265279]
["bitfinex-derivatives","ETHF0:USTF0",1770450807760,3.08271221,2029.3,2028.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1770450808162,3.08271221,2029.3,2027.5,3.05776727]
["bitfinex-derivatives","ETHF0:USTF0",1770450808354,3.08271221,2029.3,2027.7,0.06920251]
["bitfinex-derivatives","ETHF0:USTF0",1770450808560,3.08271221,2029.3,2027.6,0.06485999]
["bitfinex-derivatives","ETHF0:USTF0",1770450809163,3.08271221,2029.3,2027.6,0.06985315]
["bitfinex-derivatives","ETHF0:USTF0",1770450809857,3.08271221,2029.3,2027.9,0.04983616]
["bitfinex-derivatives","ETHF0:USTF0",1770450811157,3.08271221,2029.3,2028.2,0.05892809]
["bitfinex-derivatives","ETHF0:USTF0",1770450813654,3.08271221,2029.3,2028.0,0.00621764]
["bitfinex-derivatives","ETHF0:USTF0",1770450813859,3.08271221,2029.3,2027.8,0.00621764]
["bitfinex-derivatives","ETHF0:USTF0",1770450816463,3.08271221,2029.3,2027.6,3.06276043]
["bitfinex-derivatives","ETHF0:USTF0",1770450816859,3.04710448,2029.1,2027.6,3.06276043]
["bitfinex-derivatives","ETHF0:USTF0",1770450817060,3.05289344,2029.1,2027.6,3.06276043]
["bitfinex-derivatives","ETHF0:USTF0",1770450817460,7.98510448,2028.9,2027.6,3.06276043]
["bitfinex-derivatives","ETHF0:USTF0",1770450817660,3.04611464,2028.8,2027.6,3.06276043]
["bitfinex-derivatives","ETHF0:USTF0",1770450819665,0.00578896,2029.1,2027.6,3.06276043]
["bitfinex-derivatives","ETHF0:USTF0",1770450819666,3.03322515,2028.4,2027.6,0.00499316]
["bitfinex-derivatives","ETHF0:USTF0",1770450826975,3.03322515,2028.4,2027.8,3.05776727]
["bitfinex-derivatives","ETHF0:USTF0",1770450827676,3.03322515,2028.4,2027.6,0.00499316]
["bitfinex-derivatives","ETHF0:USTF0",1770450828773,2.99924412,2028.6,2027.9,3.05776727]
["bitfinex-derivatives","ETHF0:USTF0",1770450828978,2.99924412,2029.0,2028.2,3.05776727]
["bitfinex-derivatives","ETHF0:USTF0",1770450829574,2.99924412,2029.0,2027.6,3.06276043]
["bitfinex-derivatives","ETHF0:USTF0",1770450829872,2.99839821,2028.9,2027.6,0.00499316]
["bitfinex-derivatives","ETHF0:USTF0",1770450830878,2.92897905,2028.7,2027.6,0.00499316]
["bitfinex-derivatives","ETHF0:USTF0",1770450831481,2.92897905,2028.7,2027.8,3.05776727]
["bitfinex-derivatives","ETHF0:USTF0",1770450831979,2.92897905,2028.7,2027.6,0.00499316]
["bitfinex-derivatives","ETHF0:USTF0",1770450834275,2.98634799,2028.8,2028.1,3.05776727]
["bitfinex-derivatives","ETHF0:USTF0",1770450834475,2.06198461,2028.8,2028.2,0.77744395]
["bitfinex-derivatives","ETHF0:USTF0",1770450834676,2.06198461,2028.8,2028.1,3.05776727]
["bitfinex-derivatives","ETHF0:USTF0",1770450834980,2.06198461,2028.8,2028.1,3.81940701]
["bitfinex-derivatives","ETHF0:USTF0",1770450835384,2.90763766,2029.0,2028.2,0.76163974]
["bitfinex-derivatives","ETHF0:USTF0",1770450835882,0.00578896,2029.1,2028.5,0.81198335]
["bitfinex-derivatives","ETHF0:USTF0",1770450836983,2.90763766,2029.5,2028.8,0.79347885]
["bitfinex-derivatives","ETHF0:USTF0",1770450837181,43.60561115,2029.7,2028.8,0.79347885]
["bitfinex-derivatives","ETHF0:USTF0",1770450837182,2.90763766,2029.7,2028.8,0.79347885]
["bitfinex-derivatives","ETHF0:USTF0",1770450838082,2.91205489,2029.7,2028.8,0.79347885]
["bitfinex-derivatives","ETHF0:USTF0",1770450838383,0.00441723,2029.7,2029.1,0.77954503]
["bitfinex-derivatives","ETHF0:USTF0",1770450838682,0.00441723,2029.7,2029.1,0.78335643]
["bitfinex-derivatives","ETHF0:USTF0",1770450839282,2.91205489,2029.7,2029.1,0.0038114]
["bitfinex-derivatives","ETHF0:USTF0",1770450840675,2.91205489,2029.7,2029.1,0.77561053]
["bitfinex-derivatives","ETHF0:USTF0",1770450840872,0.00441723,2029.7,2029.1,0.77561053]
["bitfinex-derivatives","ETHF0:USTF0",1770450841479,0.00441723,2029.7,2029.3,0.77323736]
["bitfinex-derivatives","ETHF0:USTF0",1770450841886,2.90763766,2029.9,2029.3,0.77323736]
["bitfinex-derivatives","ETHF0:USTF0",1770450842087,2.90763766,2029.9,2029.1,0.0038114]
["bitfinex-derivatives","ETHF0:USTF0",1770450842388,2.90763766,2029.9,2028.6,2.94481234]
["bitfinex-derivatives","ETHF0:USTF0",1770450842580,2.90763766,2029.8,2028.5,0.73325342]
["bitfinex-derivatives","ETHF0:USTF0",1770450843477,2.90763766,2029.8,2028.8,0.72119529]
["bitfinex-derivatives","ETHF0:USTF0",1770450843677,2.91303733,2029.8,2028.8,0.72671942]
["bitfinex-derivatives","ETHF0:USTF0",1770450843983,2.91303733,2029.8,2028.8,0.71234104]
["bitfinex-derivatives","ETHF0:USTF0",1770450844186,2.91303733,2029.8,2028.8,0.00552413]
["bitfinex-derivatives","ETHF0:USTF0",1770450844683,2.91303733,2029.8,2029.1,3.05776727]
["bitfinex-derivatives","ETHF0:USTF0",1770450845088,2.91303733,2029.8,2029.0,0.70750602]
["bitfinex-derivatives","ETHF0:USTF0",1770450846287,2.91303733,2029.8,2028.8,3.993066]
["bitfinex-derivatives","ETHF0:USTF0",1770450846684,2.91303733,2029.8,2028.8,3.746456]
["bitfinex-derivatives","ETHF0:USTF0",1770450846888,2.91303733,2029.8,2028.8,0.00552413]
["bitfinex-derivatives","ETHF0:USTF0",1770450847289,2.55350732,2029.6,2028.2,3.97066915]
["bitfinex-derivatives","ETHF0:USTF0",1770450847583,2.55350732,2029.6,2028.3,0.66764914]
["bitfinex-derivatives","ETHF0:USTF0",1770450847990,2.55350732,2029.5,2028.3,0.66764914]
["bitfinex-derivatives","ETHF0:USTF0",1770450848186,46.15911847,2029.5,2028.3,0.66764914]
["bitfinex-derivatives","ETHF0:USTF0",1770450848388,2.55350732,2029.4,2028.3,0.67236563]
["bitfinex-derivatives","ETHF0:USTF0",1770450849087,2.55350732,2029.4,2028.6,0.64420416]
["bitfinex-derivatives","ETHF0:USTF0",1770450850384,2.55350732,2029.4,2028.6,3.70197143]
["bitfinex-derivatives","ETHF0:USTF0",1770450850786,2.55350732,2029.4,2028.7,0.70370773]
["bitfinex-derivatives","ETHF0:USTF0",1770450851084,2.69583545,2029.6,2029.0,0.70370773]
["bitfinex-derivatives","ETHF0:USTF0",1770450851480,2.70123512,2029.8,2029.0,0.70370773]
["bitfinex-derivatives","ETHF0:USTF0",1770450851985,0.00539967,2029.8,2029.0,0.70370773]
["bitfinex-derivatives","ETHF0:USTF0",1770450852578,2.70123512,2029.8,2029.0,0.70370773]
["bitfinex-derivatives","ETHF0:USTF0",1770450853180,2.70123512,2029.8,2028.8,0.88713235]
["bitfinex-derivatives","ETHF0:USTF0",1770450853484,2.70123512,2029.8,2028.9,0.64177371]
["bitfinex-derivatives","ETHF0:USTF0",1770450853989,2.70123512,2029.8,2028.6,0.62632578]
["bitfinex-derivatives","ETHF0:USTF0",1770450854587,2.70123512,2029.8,2028.7,0.62787402]
["bitfinex-derivatives","ETHF0:USTF0",1770450856293,2.70123512,2029.8,2028.8,0.61374609]
["bitfinex-derivatives","ETHF0:USTF0",1770450857394,2.70123512,2029.8,2029.0,0.62021502]
["bitfinex-derivatives","ETHF0:USTF0",1770450857587,0.00539967,2029.8,2029.0,0.62021502]
["bitfinex-derivatives","ETHF0:USTF0",1770450859492,2.70123512,2029.8,2029.0,0.62021502]
["bitfinex-derivatives","ETHF0:USTF0",1770450861996,0.00539967,2029.8,2029.0,0.62021502]
["bitfinex-derivatives","ETHF0:USTF0",1770450862199,5.75900183,2030.4,2029.0,0.62021502]
["bitfinex-derivatives","ETHF0:USTF0",1770450862200,2.69583545,2030.2,2029.2,0.50310239]
["bitfinex-derivatives","ETHF0:USTF0",1770450862399,2.69583545,2030.2,2029.5,0.51256972]
["bitfinex-derivatives","ETHF0:USTF0",1770450862704,2.69583545,2030.4,2029.6,0.49766192]
["bitfinex-derivatives","ETHF0:USTF0",1770450862904,2.69583545,2030.4,2029.5,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1770450863102,2.70195169,2030.4,2029.6,0.49766192]
["bitfinex-derivatives","ETHF0:USTF0",1770450863704,2.70195169,2030.4,2029.3,2.94481234]
["bitfinex-derivatives","ETHF0:USTF0",1770450863905,2.70195169,2030.4,2029.2,2.94481234]
["bitfinex-derivatives","ETHF0:USTF0",1770450864203,2.69583545,2030.3,2029.1,3.42921398]
["bitfinex-derivatives","ETHF0:USTF0",1770450864408,2.69583545,2030.2,2029.1,2.94481234]
["bitfinex-derivatives","ETHF0:USTF0",1770450864604,2.69583545,2030.2,2029.0,4.64736372]
["bitfinex-derivatives","ETHF0:USTF0",1770450864605,2.69583545,2030.2,2029.3,5.67855995]
["bitfinex-derivatives","ETHF0:USTF0",1770450865007,2.69583545,2030.1,2029.0,2.94481234]
["bitfinex-derivatives","ETHF0:USTF0",1770450865207,2.69583545,2029.8,2028.7,3.40192173]
["bitfinex-derivatives","ETHF0:USTF0",1770450865408,2.69583545,2029.7,2028.7,0.45710939]
["bitfinex-derivatives","ETHF0:USTF0",1770450865602,2.69583545,2029.7,2028.8,0.44361533]
["bitfinex-derivatives","ETHF0:USTF0",1770450865802,2.69583545,2029.7,2028.9,0.44361533]
["bitfinex-derivatives","ETHF0:USTF0",1770450866004,2.69583545,2029.9,2028.9,0.44361533]
["bitfinex-derivatives","ETHF0:USTF0",1770450866205,2.69583545,2029.9,2029.0,0.44361533]
["bitfinex-derivatives","ETHF0:USTF0",1770450866606,2.69583545,2029.9,2029.2,0.42484634]
["bitfinex-derivatives","ETHF0:USTF0",1770450869203,43.60561115,2030.3,2029.3,0.39571905]
["bitfinex-derivatives","ETHF0:USTF0",1770450869204,2.69583545,2030.1,2029.3,0.39571905]
["bitfinex-derivatives","ETHF0:USTF0",1770450869408,2.69583545,2030.3,2029.4,0.39571905]
["bitfinex-derivatives","ETHF0:USTF0",1770450869607,2.69583545,2030.3,2029.3,2.94342914]
["bitfinex-derivatives","ETHF0:USTF0",1770450869808,2.69583545,2030.3,2029.2,3.57244473]
["bitfinex-derivatives","ETHF0:USTF0",1770450870104,2.69583545,2030.3,2029.0,5.77926724]
["bitfinex-derivatives","ETHF0:USTF0",1770450870105,2.69583545,2030.0,2029.0,2.94342914]
["bitfinex-derivatives","ETHF0:USTF0",1770450870306,2.69583545,2030.0,2028.9,2.94342914]
["bitfinex-derivatives","ETHF0:USTF0",1770450870709,2.69583545,2030.0,2028.9,3.33755707]
["bitfinex-derivatives","ETHF0:USTF0",1770450870910,2.69583545,2029.8,2028.9,0.39412793]
["bitfinex-derivatives","ETHF0:USTF0",1770450871813,2.69583545,2029.8,2028.8,0.38089948]
["bitfinex-derivatives","ETHF0:USTF0",1770450872009,2.69583545,2029.7,2028.8,0.38089948]
["bitfinex-derivatives","ETHF0:USTF0",1770450872209,2.69583545,2029.7,2028.9,0.38089948]
["bitfinex-derivatives","ETHF0:USTF0",1770450872415,2.69583545,2030.0,2029.2,0.36729894]
["bitfinex-derivatives","ETHF0:USTF0",1770450872609,2.69583545,2030.3,2029.4,0.35296173]
["bitfinex-derivatives","ETHF0:USTF0",1770450873218,2.69583545,2030.3,2029.5,0.35296173]
["bitfinex-derivatives","ETHF0:USTF0",1770450873912,2.69583545,2030.3,2029.3,4.64733372]
["bitfinex-derivatives","ETHF0:USTF0",1770450873913,2.69583545,2030.3,2029.3,2.94342914]
["bitfinex-derivatives","ETHF0:USTF0",1770450874214,2.69583545,2030.2,2029.2,2.94342914]
["bitfinex-derivatives","ETHF0:USTF0",1770450874713,2.69583545,2030.1,2029.1,0.32594812]
["bitfinex-derivatives","ETHF0:USTF0",1770450875309,2.69583545,2030.1,2029.2,0.32594812]
["bitfinex-derivatives","ETHF0:USTF0",1770450876010,2.69583545,2030.1,2029.3,0.31402324]
["bitfinex-derivatives","ETHF0:USTF0",1770450876711,2.69583545,2030.1,2029.2,2.94342914]
["bitfinex-derivatives","ETHF0:USTF0",1770450876909,2.69583545,2030.1,2029.1,2.94342914]
["bitfinex-derivatives","ETHF0:USTF0",1770450877409,2.69583545,2030.1,2029.1,2.94164242]
["bitfinex-derivatives","ETHF0:USTF0",1770450877609,2.69583545,2030.1,2029.0,4.9594667]
["bitfinex-derivatives","ETHF0:USTF0",1770450877610,2.69583545,2030.1,2029.0,2.94164242]
["bitfinex-derivatives","ETHF0:USTF0",1770450877810,2.50394119,2029.9,2028.8,3.2537354]
["bitfinex-derivatives","ETHF0:USTF0",1770450878217,2.50394119,2029.8,2028.9,0.2980363]
["bitfinex-derivatives","ETHF0:USTF0",1770450878414,2.50394119,2029.8,2029.1,0.2980363]
["bitfinex-derivatives","ETHF0:USTF0",1770450879008,43.60561115,2030.1,2029.1,0.2980363]
["bitfinex-derivatives","ETHF0:USTF0",1770450879218,2.50394119,2030.0,2029.2,0.29421548]
["bitfinex-derivatives","ETHF0:USTF0",1770450879617,2.50394119,2030.0,2029.5,5.67855995]
["bitfinex-derivatives","ETHF0:USTF0",1770450880013,2.50394119,2030.0,2029.3,0.28138604]
["bitfinex-derivatives","ETHF0:USTF0",1770450880219,2.50394119,2030.2,2029.4,0.28138604]
["bitfinex-derivatives","ETHF0:USTF0",1770450881620,2.50394119,2030.2,2029.4,3.22302846]
["bitfinex-derivatives","ETHF0:USTF0",1770450881921,2.51005743,2030.4,2029.7,0.1459121]
["bitfinex-derivatives","ETHF0:USTF0",1770450883420,2.51005743,2030.4,2029.6,3.09636146]
["bitfinex-derivatives","ETHF0:USTF0",1770450883610,2.51005743,2030.4,2029.7,0.15471904]
["bitfinex-derivatives","ETHF0:USTF0",1770450883808,2.51005743,2030.4,2029.6,2.94164242]
["bitfinex-derivatives","ETHF0:USTF0",1770450884620,2.51005743,2030.4,2029.6,3.09654913]
["bitfinex-derivatives","ETHF0:USTF0",1770450884819,2.51005743,2030.4,2029.7,0.15490671]
["bitfinex-derivatives","ETHF0:USTF0",1770450885219,2.50394119,2031.1,2030.2,2.57874395]
["bitfinex-derivatives","ETHF0:USTF0",1770450885425,2.50394119,2031.1,2030.1,3.18806242]
["bitfinex-derivatives","ETHF0:USTF0",1770450885426,2.50394119,2031.1,2030.1,5.76680637]
["bitfinex-derivatives","ETHF0:USTF0",1770450885723,2.50394119,2031.1,2030.3,2.57874395]
["bitfinex-derivatives","ETHF0:USTF0",1770450886115,2.50888786,2031.1,2030.3,2.58422029]
["bitfinex-derivatives","ETHF0:USTF0",1770450886514,2.50888786,2031.1,2030.3,0.00547634]
["bitfinex-derivatives","ETHF0:USTF0",1770450888322,2.50888786,2031.1,2030.3,2.58422029]
["bitfinex-derivatives","ETHF0:USTF0",1770450888722,2.50888786,2031.1,2030.3,0.00547634]
["bitfinex-derivatives","ETHF0:USTF0",1770450889926,2.50888786,2031.1,2030.3,2.58422029]
["bitfinex-derivatives","ETHF0:USTF0",1770450891729,2.50394119,2031.3,2030.5,2.57874395]
["bitfinex-derivatives","ETHF0:USTF0",1770450892527,2.50938727,2031.3,2030.5,2.57874395]
["bitfinex-derivatives","ETHF0:USTF0",1770450894020,2.50938727,2031.3,2030.4,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1770450894327,2.50938727,2031.3,2030.4,0.73446632]
["bitfinex-derivatives","ETHF0:USTF0",1770450894728,2.50938727,2031.3,2030.6,5.67855995]
["bitfinex-derivatives","ETHF0:USTF0",1770450894932,2.50938727,2031.3,2030.4,0.48807632]
["bitfinex-derivatives","ETHF0:USTF0",1770450895124,2.50938727,2031.3,2030.3,2.58422029]
["bitfinex-derivatives","ETHF0:USTF0",1770450898131,2.50938727,2031.3,2030.3,0.00547634]
["bitfinex-derivatives","ETHF0:USTF0",1770450899532,2.50938727,2031.3,2030.3,0.49166843]
["bitfinex-derivatives","ETHF0:USTF0",1770450900627,2.50394119,2031.2,2029.9,2.57874395]
["bitfinex-derivatives","ETHF0:USTF0",1770450900832,2.25230334,2031.1,2029.7,2.57874395]
["bitfinex-derivatives","ETHF0:USTF0",1770450901230,0.00544608,2031.3,2030.4,2.57874395]
["bitfinex-derivatives","ETHF0:USTF0",1770450901535,1.77536194,2031.3,2030.4,2.58357864]
["bitfinex-derivatives","ETHF0:USTF0",1770450901931,0.00544608,2031.3,2030.4,5.64507132]
["bitfinex-derivatives","ETHF0:USTF0",1770450902130,0.00544608,2031.3,2030.5,2.57874395]
["bitfinex-derivatives","ETHF0:USTF0",1770450902327,1.81950236,2031.8,2030.9,2.57874395]
["bitfinex-derivatives","ETHF0:USTF0",1770450903639,1.82456185,2031.8,2030.9,2.57874395]
["bitfinex-derivatives","ETHF0:USTF0",1770450903838,0.24624,2031.7,2030.4,1.13901851]
["bitfinex-derivatives","ETHF0:USTF0",1770450904038,5.75900183,2031.4,2030.0,2.57874395]
["bitfinex-derivatives","ETHF0:USTF0",1770450904338,43.8538515,2031.2,2030.0,2.57874395]
["bitfinex-derivatives","ETHF0:USTF0",1770450904537,0.08522915,2031.1,2030.0,2.57874395]
["bitfinex-derivatives","ETHF0:USTF0",1770450904734,0.08522915,2031.1,2029.8,2.71023835]
["bitfinex-derivatives","ETHF0:USTF0",1770450904735,0.08522915,2031.0,2029.8,2.71023835]
["bitfinex-derivatives","ETHF0:USTF0",1770450904940,0.08522915,2030.8,2029.8,0.00479028]
["bitfinex-derivatives","ETHF0:USTF0",1770450905136,0.08043887,2030.6,2029.3,2.71023835]
["bitfinex-derivatives","ETHF0:USTF0",1770450905436,0.08043887,2030.6,2028.8,9.08734992]
["bitfinex-derivatives","ETHF0:USTF0",1770450905437,0.09166307,2030.4,2029.1,2.71263349]
["bitfinex-derivatives","ETHF0:USTF0",1770450905642,0.09166307,2030.3,2029.1,2.71263349]
["bitfinex-derivatives","ETHF0:USTF0",1770450905829,0.09166307,2030.3,2029.1,3.21284958]
["bitfinex-derivatives","ETHF0:USTF0",1770450906140,0.09603887,2030.3,2029.1,3.21641927]
["bitfinex-derivatives","ETHF0:USTF0",1770450907541,0.0043758,2030.3,2029.1,3.21641927]
["bitfinex-derivatives","ETHF0:USTF0",1770450908434,0.03651188,2031.4,2030.3,2.70956159]
["bitfinex-derivatives","ETHF0:USTF0",1770450908639,0.03651188,2031.6,2030.3,2.70956159]
["bitfinex-derivatives","ETHF0:USTF0",1770450909441,0.04002012,2031.6,2030.7,0.5415222]
["bitfinex-derivatives","ETHF0:USTF0",1770450909642,0.00350824,2031.6,2030.7,2.71506525]
["bitfinex-derivatives","ETHF0:USTF0",1770450910843,0.00350824,2031.6,2030.7,7.11584897]
["bitfinex-derivatives","ETHF0:USTF0",1770450911048,0.00350824,2031.6,2030.8,2.71020703]
["bitfinex-derivatives","ETHF0:USTF0",1770450912045,43.8538515,2032.5,2031.0,2.709326]
["bitfinex-derivatives","ETHF0:USTF0",1770450912243,43.8538515,2032.6,2031.0,2.709326]
["bitfinex-derivatives","ETHF0:USTF0",1770450913042,43.85849445,2032.6,2031.0,2.709326]
["bitfinex-derivatives","ETHF0:USTF0",1770450913246,5.75900183,2032.4,2031.0,2.709326]
["bitfinex-derivatives","ETHF0:USTF0",1770450913445,43.8538515,2031.9,2030.7,0.00402006]
["bitfinex-derivatives","ETHF0:USTF0",1770450913656,43.8538515,2031.7,2030.7,0.00402006]
["bitfinex-derivatives","ETHF0:USTF0",1770450913842,5.75900183,2031.9,2030.7,0.00402006]
["bitfinex-derivatives","ETHF0:USTF0",1770450913843,43.8538515,2031.8,2030.7,2.71625752]
["bitfinex-derivatives","ETHF0:USTF0",1770450914039,43.8538515,2031.9,2030.7,2.71625752]
["bitfinex-derivatives","ETHF0:USTF0",1770450914244,43.8538515,2031.6,2030.4,2.71223746]
["bitfinex-derivatives","ETHF0:USTF0",1770450914450,43.8538515,2031.5,2029.8,2.72207851]
["bitfinex-derivatives","ETHF0:USTF0",1770450914748,43.8538515,2031.6,2029.9,2.72207851]
["bitfinex-derivatives","ETHF0:USTF0",1770450914949,43.8538515,2031.7,2030.5,2.72207851]
["bitfinex-derivatives","ETHF0:USTF0",1770450915144,43.8538515,2032.1,2030.5,2.72207851]
["bitfinex-derivatives","ETHF0:USTF0",1770450915446,43.8538515,2032.0,2030.5,2.72627069]
["bitfinex-derivatives","ETHF0:USTF0",1770450916050,43.8538515,2032.1,2030.5,2.72627069]
["bitfinex-derivatives","ETHF0:USTF0",1770450917248,43.8538515,2032.2,2030.5,2.72627069]
["bitfinex-derivatives","ETHF0:USTF0",1770450917643,43.8538515,2032.3,2030.6,2.71889174]
["bitfinex-derivatives","ETHF0:USTF0",1770450917839,43.8538515,2032.2,2030.6,2.71889174]
["bitfinex-derivatives","ETHF0:USTF0",1770450919351,43.8538515,2032.3,2030.6,2.71889174]
["bitfinex-derivatives","ETHF0:USTF0",1770450919741,43.8538515,2032.4,2030.7,2.71637536]
["bitfinex-derivatives","ETHF0:USTF0",1770450920646,0.00464295,2032.6,2030.9,2.72011415]
["bitfinex-derivatives","ETHF0:USTF0",1770450920850,43.85849445,2032.6,2030.9,2.72011415]
["bitfinex-derivatives","ETHF0:USTF0",1770450921155,43.8538515,2032.5,2030.9,2.72011415]
["bitfinex-derivatives","ETHF0:USTF0",1770450922546,0.24616,2032.4,2030.9,2.72011415]
["bitfinex-derivatives","ETHF0:USTF0",1770450922753,48.7878515,2032.1,2030.9,2.72011415]
["bitfinex-derivatives","ETHF0:USTF0",1770450923047,48.7878515,2032.1,2030.6,2.72081119]
["bitfinex-derivatives","ETHF0:USTF0",1770450923545,48.7878515,2032.0,2030.6,2.72081119]
["bitfinex-derivatives","ETHF0:USTF0",1770450923943,43.8538515,2031.8,2030.6,2.72081119]
["bitfinex-derivatives","ETHF0:USTF0",1770450924145,48.7878515,2031.8,2030.6,2.72081119]
["bitfinex-derivatives","ETHF0:USTF0",1770450924340,48.7878515,2031.7,2030.5,0.00419218]
["bitfinex-derivatives","ETHF0:USTF0",1770450924943,48.7878515,2031.7,2029.6,9.85434422]
["bitfinex-derivatives","ETHF0:USTF0",1770450924944,48.7878515,2031.5,2030.2,2.71879903]
["bitfinex-derivatives","ETHF0:USTF0",1770450925150,48.7878515,2031.5,2030.2,3.26853347]
["bitfinex-derivatives","ETHF0:USTF0",1770450925354,48.7878515,2031.5,2030.2,2.71879903]
["bitfinex-derivatives","ETHF0:USTF0",1770450925751,4.934,2031.1,2030.0,2.71962079]
["bitfinex-derivatives","ETHF0:USTF0",1770450925956,4.93847928,2031.1,2030.0,0.00634218]
["bitfinex-derivatives","ETHF0:USTF0",1770450926155,4.93847928,2031.1,2030.0,2.72596297]
["bitfinex-derivatives","ETHF0:USTF0",1770450926955,4.93847928,2031.1,2030.0,0.00634218]
["bitfinex-derivatives","ETHF0:USTF0",1770450927456,0.00447928,2031.1,2030.0,0.00634218]
["bitfinex-derivatives","ETHF0:USTF0",1770450928051,0.00447928,2031.1,2030.0,2.71968669]
["bitfinex-derivatives","ETHF0:USTF0",1770450930052,0.01447928,2031.1,2030.0,2.71968669]
["bitfinex-derivatives","ETHF0:USTF0",1770450933352,0.01447928,2031.1,2030.4,2.71496565]
["bitfinex-derivatives","ETHF0:USTF0",1770450935251,0.01447928,2031.1,2030.1,2.72341953]
["bitfinex-derivatives","ETHF0:USTF0",1770450936954,0.01447928,2031.1,2029.8,3.30421972]
["bitfinex-derivatives","ETHF0:USTF0",1770450936955,43.8538515,2030.9,2029.8,2.72860851]
["bitfinex-derivatives","ETHF0:USTF0",1770450937157,43.8538515,2030.8,2029.8,2.72860851]
["bitfinex-derivatives","ETHF0:USTF0",1770450937351,0.46740146,2030.7,2029.6,2.26009448]
["bitfinex-derivatives","ETHF0:USTF0",1770450937559,44.31970075,2030.6,2029.6,2.26009448]
["bitfinex-derivatives","ETHF0:USTF0",1770450937748,0.4511978,2030.5,2029.6,2.26009448]
["bitfinex-derivatives","ETHF0:USTF0",1770450937955,0.4511978,2030.3,2029.6,0.00528536]
["bitfinex-derivatives","ETHF0:USTF0",1770450939950,0.4511978,2030.3,2029.3,2.26084444]
["bitfinex-derivatives","ETHF0:USTF0",1770450940151,0.4511978,2030.3,2029.4,0.54973444]
["bitfinex-derivatives","ETHF0:USTF0",1770450940351,0.47051322,2029.7,2028.6,2.27237781]
["bitfinex-derivatives","ETHF0:USTF0",1770450940858,0.47051322,2029.7,2028.6,2.75422314]
["bitfinex-derivatives","ETHF0:USTF0",1770450941057,0.455772,2029.9,2028.6,2.75968842]
["bitfinex-derivatives","ETHF0:USTF0",1770450944261,0.4293477,2029.7,2028.6,2.75968842]
["bitfinex-derivatives","ETHF0:USTF0",1770450944660,44.2831992,2029.7,2028.6,2.75968842]
["bitfinex-derivatives","ETHF0:USTF0",1770450944860,0.41952626,2029.6,2028.6,2.75968842]
["bitfinex-derivatives","ETHF0:USTF0",1770450945066,0.42349836,2029.6,2028.6,2.75968842]
["bitfinex-derivatives","ETHF0:USTF0",1770450946264,0.0039721,2029.6,2028.6,2.75968842]
["bitfinex-derivatives","ETHF0:USTF0",1770450946765,0.38230609,2029.6,2028.6,2.75968842]
["bitfinex-derivatives","ETHF0:USTF0",1770450950063,0.0039721,2029.6,2028.6,2.75968842]
["bitfinex-derivatives","ETHF0:USTF0",1770450954366,0.26869973,2029.6,2028.6,2.75968842]
["bitfinex-derivatives","ETHF0:USTF0",1770450954570,0.26869973,2029.6,2029.2,0.29020888]
["bitfinex-derivatives","ETHF0:USTF0",1770450959167,0.26869973,2029.6,2029.2,0.12992278]
["bitfinex-derivatives","ETHF0:USTF0",1770450959679,0.0039721,2029.6,2028.9,2.2657018]
["bitfinex-derivatives","ETHF0:USTF0",1770450961364,0.0039721,2029.6,2028.6,2.88226277]
["bitfinex-derivatives","ETHF0:USTF0",1770450961569,43.8578236,2029.6,2028.6,2.88226277]
["bitfinex-derivatives","ETHF0:USTF0",1770450961978,48.7878515,2029.5,2028.6,2.88226277]
["bitfinex-derivatives","ETHF0:USTF0",1770450962275,52.86932219,2029.5,2028.6,2.88226277]
["bitfinex-derivatives","ETHF0:USTF0",1770450962569,49.61285333,2029.5,2028.6,2.88226277]
["bitfinex-derivatives","ETHF0:USTF0",1770450962769,48.7918236,2029.6,2028.6,2.88226277]
["bitfinex-derivatives","ETHF0:USTF0",1770450962974,48.7878515,2029.5,2028.6,2.88226277]
["bitfinex-derivatives","ETHF0:USTF0",1770450963172,43.8538515,2029.4,2028.6,0.48731061]
["bitfinex-derivatives","ETHF0:USTF0",1770450963371,46.91828489,2029.4,2028.6,2.8880792]
["bitfinex-derivatives","ETHF0:USTF0",1770450964270,46.91828489,2029.4,2028.6,0.48731061]
["bitfinex-derivatives","ETHF0:USTF0",1770450964467,43.8538515,2029.3,2028.6,0.48731061]
["bitfinex-derivatives","ETHF0:USTF0",1770450965068,43.8538515,2029.3,2028.2,2.40107159]
["bitfinex-derivatives","ETHF0:USTF0",1770450965069,3.06443339,2028.8,2028.2,2.40107159]
["bitfinex-derivatives","ETHF0:USTF0",1770450966181,3.06443339,2028.8,2028.2,2.40560042]
["bitfinex-derivatives","ETHF0:USTF0",1770450966477,46.91828489,2028.8,2028.2,2.91482246]
["bitfinex-derivatives","ETHF0:USTF0",1770450968077,43.8538515,2028.8,2028.2,2.91482246]
["bitfinex-derivatives","ETHF0:USTF0",1770450968874,46.91828489,2028.8,2028.2,0.00452883]
["bitfinex-derivatives","ETHF0:USTF0",1770450969079,43.8538515,2028.6,2028.2,0.00452883]
["bitfinex-derivatives","ETHF0:USTF0",1770450969277,43.8538515,2028.7,2028.2,0.00452883]
["bitfinex-derivatives","ETHF0:USTF0",1770450969479,43.8538515,2028.6,2028.2,0.00452883]
["bitfinex-derivatives","ETHF0:USTF0",1770450969679,2.9289642,2028.5,2028.2,0.00452883]
["bitfinex-derivatives","ETHF0:USTF0",1770450970882,2.9289642,2028.6,2028.2,2.53075811]
["bitfinex-derivatives","ETHF0:USTF0",1770450971070,2.9289642,2028.6,2028.2,2.40083533]
["bitfinex-derivatives","ETHF0:USTF0",1770450971275,2.9289642,2028.8,2028.2,2.40083533]
["bitfinex-derivatives","ETHF0:USTF0",1770450971475,2.9289642,2028.8,2028.0,2.39706263]
["bitfinex-derivatives","ETHF0:USTF0",1770450971476,2.9289642,2028.7,2028.0,2.39706263]
["bitfinex-derivatives","ETHF0:USTF0",1770450971676,5.99339759,2028.5,2027.8,2.39706263]
["bitfinex-derivatives","ETHF0:USTF0",1770450972183,46.7828157,2028.4,2027.8,2.39706263]
["bitfinex-derivatives","ETHF0:USTF0",1770450972482,2.9289642,2028.3,2027.8,2.90611471]
["bitfinex-derivatives","ETHF0:USTF0",1770450973075,2.9289642,2028.3,2027.1,2.933315]
["bitfinex-derivatives","ETHF0:USTF0",1770450973076,46.7828157,2028.0,2027.1,2.41070161]
["bitfinex-derivatives","ETHF0:USTF0",1770450973282,2.93491451,2028.0,2027.6,2.41070161]
["bitfinex-derivatives","ETHF0:USTF0",1770450973582,11.52974591,2028.5,2027.6,2.41070161]
["bitfinex-derivatives","ETHF0:USTF0",1770450973583,2.9289642,2028.6,2027.6,2.91914743]
["bitfinex-derivatives","ETHF0:USTF0",1770450974281,2.9289642,2028.6,2027.6,2.41070161]
["bitfinex-derivatives","ETHF0:USTF0",1770450974282,3.06443339,2028.3,2027.6,2.41070161]
["bitfinex-derivatives","ETHF0:USTF0",1770450974583,2.9289642,2028.2,2027.6,2.91683144]
["bitfinex-derivatives","ETHF0:USTF0",1770450974783,2.9289642,2028.1,2027.6,2.91683144]
["bitfinex-derivatives","ETHF0:USTF0",1770450975482,2.9289642,2028.2,2027.6,2.41636797]
["bitfinex-derivatives","ETHF0:USTF0",1770450976772,2.9289642,2028.5,2027.6,2.92885554]
["bitfinex-derivatives","ETHF0:USTF0",1770450976982,2.9289642,2028.7,2027.6,2.92885554]
["bitfinex-derivatives","ETHF0:USTF0",1770450977381,2.9289642,2028.8,2027.6,2.92885554]
["bitfinex-derivatives","ETHF0:USTF0",1770450977579,46.7828157,2028.8,2027.6,2.92885554]
["bitfinex-derivatives","ETHF0:USTF0",1770450978088,46.78876857,2028.8,2027.6,2.92885554]
["bitfinex-derivatives","ETHF0:USTF0",1770450979085,2.9289642,2028.7,2027.6,2.92885554]
["bitfinex-derivatives","ETHF0:USTF0",1770450980283,2.9289642,2028.6,2027.6,2.92885554]
["bitfinex-derivatives","ETHF0:USTF0",1770450980478,2.9289642,2028.4,2027.6,2.92885554]
["bitfinex-derivatives","ETHF0:USTF0",1770450981188,46.7828157,2028.4,2027.6,2.92885554]
["bitfinex-derivatives","ETHF0:USTF0",1770450981579,2.9289642,2028.3,2027.6,2.92885554]
["bitfinex-derivatives","ETHF0:USTF0",1770450982486,43.85980437,2028.8,2027.6,2.92885554]
["bitfinex-derivatives","ETHF0:USTF0",1770450982786,2.01614869,2028.7,2027.6,2.92885554]
["bitfinex-derivatives","ETHF0:USTF0",1770450983181,2.01614869,2028.6,2027.6,2.92885554]
["bitfinex-derivatives","ETHF0:USTF0",1770450983988,43.8538515,2028.7,2027.6,2.92885554]
["bitfinex-derivatives","ETHF0:USTF0",1770450984188,43.8538515,2028.7,2027.8,2.29300694]
["bitfinex-derivatives","ETHF0:USTF0",1770450984388,0.00595287,2028.8,2027.8,2.53970694]
["bitfinex-derivatives","ETHF0:USTF0",1770450984585,46.03656383,2029.3,2028.7,2.29300694]
["bitfinex-derivatives","ETHF0:USTF0",1770450984887,43.8538515,2029.5,2028.3,2.29300694]
["bitfinex-derivatives","ETHF0:USTF0",1770450985191,43.8538515,2029.7,2028.3,2.29300694]
["bitfinex-derivatives","ETHF0:USTF0",1770450985395,46.03656383,2029.7,2028.3,2.29300694]
["bitfinex-derivatives","ETHF0:USTF0",1770450985590,2.16819242,2029.5,2028.3,2.29300694]
["bitfinex-derivatives","ETHF0:USTF0",1770450986184,43.8538515,2029.6,2028.3,2.29300694]
["bitfinex-derivatives","ETHF0:USTF0",1770450986497,46.0271635,2029.7,2028.3,2.29300694]
["bitfinex-derivatives","ETHF0:USTF0",1770450986693,2.14707967,2029.6,2028.3,2.29300694]
["bitfinex-derivatives","ETHF0:USTF0",1770450990401,43.85897108,2029.7,2028.3,2.29300694]
["bitfinex-derivatives","ETHF0:USTF0",1770450990402,0.00511958,2029.7,2028.7,2.29300694]
["bitfinex-derivatives","ETHF0:USTF0",1770450990598,2.08051224,2029.7,2028.7,2.29300694]
["bitfinex-derivatives","ETHF0:USTF0",1770450990804,2.06386652,2029.6,2028.7,2.29300694]
["bitfinex-derivatives","ETHF0:USTF0",1770450991305,2.06386652,2029.5,2028.7,2.29300694]
["bitfinex-derivatives","ETHF0:USTF0",1770450991500,2.06386652,2029.5,2028.2,2.29300694]
["bitfinex-derivatives","ETHF0:USTF0",1770450994304,43.8538515,2029.6,2028.2,2.29300694]
["bitfinex-derivatives","ETHF0:USTF0",1770450994606,7.74688281,2029.7,2028.3,2.29300694]
["bitfinex-derivatives","ETHF0:USTF0",1770450994607,45.84173248,2029.7,2028.3,2.29300694]
["bitfinex-derivatives","ETHF0:USTF0",1770450995405,1.98788098,2029.7,2028.3,2.29300694]
["bitfinex-derivatives","ETHF0:USTF0",1770450998300,0.00511958,2029.7,2028.5,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770450998505,45.7794545,2030.3,2028.8,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770450998701,1.925603,2030.3,2028.8,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770450999101,1.925603,2030.3,2029.0,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770450999302,1.925603,2030.2,2029.0,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770450999603,1.92454026,2030.1,2029.0,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770450999804,1.92454026,2030.1,2029.3,2.31980257]
["bitfinex-derivatives","ETHF0:USTF0",1770451000005,1.92454026,2030.1,2029.3,2.19433522]
["bitfinex-derivatives","ETHF0:USTF0",1770451001806,0.00595683,2030.2,2029.3,2.19433522]
["bitfinex-derivatives","ETHF0:USTF0",1770451003305,1.87402973,2030.2,2029.3,2.19433522]
["bitfinex-derivatives","ETHF0:USTF0",1770451003505,0.00595683,2030.2,2029.3,2.19433522]
["bitfinex-derivatives","ETHF0:USTF0",1770451004109,1.85599619,2030.1,2029.3,2.19433522]
["bitfinex-derivatives","ETHF0:USTF0",1770451005011,1.85599619,2030.1,2029.3,0.00445543]
["bitfinex-derivatives","ETHF0:USTF0",1770451005203,1.848439,2030.0,2029.3,0.00445543]
["bitfinex-derivatives","ETHF0:USTF0",1770451005408,1.84398357,2029.7,2028.7,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451005806,1.83197415,2029.5,2028.7,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451006411,1.83197415,2029.5,2028.7,2.19461105]
["bitfinex-derivatives","ETHF0:USTF0",1770451007916,1.8351909,2029.2,2028.5,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451008106,1.8351909,2029.1,2028.3,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451008516,1.82246246,2029.0,2027.7,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451008917,1.82246246,2029.0,2027.7,2.19541489]
["bitfinex-derivatives","ETHF0:USTF0",1770451009410,1.81192035,2028.9,2027.7,2.19541489]
["bitfinex-derivatives","ETHF0:USTF0",1770451010408,43.8538515,2029.0,2027.7,2.19541489]
["bitfinex-derivatives","ETHF0:USTF0",1770451010604,1.77120616,2029.3,2027.9,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451010816,1.77120616,2029.3,2028.0,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451011011,43.8538515,2029.4,2028.0,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451011314,43.8538515,2029.4,2028.1,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451011516,45.61328161,2029.4,2028.1,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451011817,1.75943011,2029.4,2028.1,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451012206,43.8538515,2029.5,2028.1,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451012410,43.8538515,2029.5,2028.2,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451012610,43.8538515,2029.6,2028.4,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451012810,1.74980156,2029.5,2028.4,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451013416,1.74980156,2029.4,2028.4,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451014209,1.74980156,2029.4,2027.3,4.40078372]
["bitfinex-derivatives","ETHF0:USTF0",1770451014210,0.24661,2028.7,2027.3,4.40078372]
["bitfinex-derivatives","ETHF0:USTF0",1770451014417,43.8538515,2028.2,2027.3,0.51787429]
["bitfinex-derivatives","ETHF0:USTF0",1770451014718,43.8538515,2028.3,2027.7,0.12992278]
["bitfinex-derivatives","ETHF0:USTF0",1770451014915,43.8538515,2028.4,2027.7,0.12992278]
["bitfinex-derivatives","ETHF0:USTF0",1770451015120,43.8538515,2027.9,2027.1,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451015314,0.00425671,2027.9,2027.1,2.19562628]
["bitfinex-derivatives","ETHF0:USTF0",1770451016413,0.00425671,2027.9,2027.1,2.70762375]
["bitfinex-derivatives","ETHF0:USTF0",1770451017214,0.22017564,2027.9,2027.1,2.70762375]
["bitfinex-derivatives","ETHF0:USTF0",1770451018223,0.00425671,2027.9,2027.1,2.70762375]
["bitfinex-derivatives","ETHF0:USTF0",1770451019618,44.01431924,2028.7,2027.2,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451019817,0.16046774,2028.7,2027.2,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451020219,0.16046774,2028.5,2027.2,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451020414,43.8538515,2028.7,2027.5,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451020615,0.00520323,2028.7,2027.5,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451021325,0.00520323,2028.7,2027.5,2.43661979]
["bitfinex-derivatives","ETHF0:USTF0",1770451023414,0.10401995,2028.7,2027.5,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451023621,0.00520323,2028.7,2027.5,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451024925,0.05380427,2028.7,2027.5,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451025724,7.14827145,2029.1,2027.7,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451025725,43.8538515,2029.1,2027.7,2.18987979]
["bitfinex-derivatives","ETHF0:USTF0",1770451026023,43.8538515,2029.5,2028.0,2.10817398]
["bitfinex-derivatives","ETHF0:USTF0",1770451026420,43.8538515,2029.5,2028.0,2.35485398]
["bitfinex-derivatives","ETHF0:USTF0",1770451026732,0.04381361,2029.5,2028.0,2.35485398]
["bitfinex-derivatives","ETHF0:USTF0",1770451028930,0.01778193,2029.4,2028.0,2.35485398]
["bitfinex-derivatives","ETHF0:USTF0",1770451030132,0.00735933,2029.3,2028.9,0.11476941]
["bitfinex-derivatives","ETHF0:USTF0",1770451030328,0.00735933,2029.3,2028.9,0.12033431]
["bitfinex-derivatives","ETHF0:USTF0",1770451030530,0.00735933,2029.3,2028.9,0.0055649]
["bitfinex-derivatives","ETHF0:USTF0",1770451031034,43.86121083,2029.3,2028.4,2.11322636]
["bitfinex-derivatives","ETHF0:USTF0",1770451031634,43.8538515,2029.3,2028.4,2.11322636]
["bitfinex-derivatives","ETHF0:USTF0",1770451032032,49.61285333,2029.4,2028.4,2.11892241]
["bitfinex-derivatives","ETHF0:USTF0",1770451032533,43.8538515,2029.3,2028.4,2.11892241]
["bitfinex-derivatives","ETHF0:USTF0",1770451033027,43.8538515,2029.4,2028.4,2.11892241]
["bitfinex-derivatives","ETHF0:USTF0",1770451033829,49.61653753,2029.5,2028.4,2.11892241]
["bitfinex-derivatives","ETHF0:USTF0",1770451034226,43.8538515,2029.4,2028.4,2.11892241]
["bitfinex-derivatives","ETHF0:USTF0",1770451034939,0.0036842,2029.5,2028.4,2.36555241]
["bitfinex-derivatives","ETHF0:USTF0",1770451044635,2.93168707,2029.8,2029.4,2.23388531]
["bitfinex-derivatives","ETHF0:USTF0",1770451044838,2.93168707,2029.9,2029.4,2.1191159]
["bitfinex-derivatives","ETHF0:USTF0",1770451045141,2.93168707,2029.9,2028.8,2.1191159]
["bitfinex-derivatives","ETHF0:USTF0",1770451045442,2.93168707,2029.8,2028.8,2.1191159]
["bitfinex-derivatives","ETHF0:USTF0",1770451045944,2.93573618,2029.8,2028.8,2.1191159]
["bitfinex-derivatives","ETHF0:USTF0",1770451047043,46.78553857,2029.7,2028.8,2.1191159]
["bitfinex-derivatives","ETHF0:USTF0",1770451047237,2.93168707,2029.6,2028.8,2.1191159]
["bitfinex-derivatives","ETHF0:USTF0",1770451047430,2.93168707,2029.5,2028.8,2.1191159]
["bitfinex-derivatives","ETHF0:USTF0",1770451048342,2.93168707,2029.4,2028.8,2.1191159]
["bitfinex-derivatives","ETHF0:USTF0",1770451049444,2.93168707,2029.3,2028.8,2.1191159]
["bitfinex-derivatives","ETHF0:USTF0",1770451051243,2.93168707,2029.4,2028.8,2.1191159]
["bitfinex-derivatives","ETHF0:USTF0",1770451051447,43.8538515,2029.6,2028.8,2.1191159]
["bitfinex-derivatives","ETHF0:USTF0",1770451051742,1.87739445,2029.5,2028.8,2.1191159]
["bitfinex-derivatives","ETHF0:USTF0",1770451051948,1.87739445,2029.4,2028.8,2.1191159]
["bitfinex-derivatives","ETHF0:USTF0",1770451052546,45.7316039,2029.6,2028.8,2.1191159]
["bitfinex-derivatives","ETHF0:USTF0",1770451052842,43.8538515,2029.7,2028.8,2.1191159]
["bitfinex-derivatives","ETHF0:USTF0",1770451053448,43.85790061,2029.8,2028.8,2.1191159]
["bitfinex-derivatives","ETHF0:USTF0",1770451053638,0.00404911,2029.8,2028.9,1.985527]
["bitfinex-derivatives","ETHF0:USTF0",1770451053842,0.00404911,2029.8,2028.9,2.232107]
["bitfinex-derivatives","ETHF0:USTF0",1770451054444,43.8538515,2030.0,2028.9,6.63289072]
["bitfinex-derivatives","ETHF0:USTF0",1770451054645,43.8538515,2030.0,2029.0,1.985527]
["bitfinex-derivatives","ETHF0:USTF0",1770451055047,45.9175525,2030.0,2029.0,1.985527]
["bitfinex-derivatives","ETHF0:USTF0",1770451055753,2.063701,2029.9,2029.0,1.985527]
["bitfinex-derivatives","ETHF0:USTF0",1770451062047,43.8538515,2029.8,2029.0,1.985527]
["bitfinex-derivatives","ETHF0:USTF0",1770451062250,1.90237862,2029.7,2029.0,1.985527]
["bitfinex-derivatives","ETHF0:USTF0",1770451062644,43.8538515,2029.8,2029.0,1.985527]
["bitfinex-derivatives","ETHF0:USTF0",1770451064353,45.74863175,2029.9,2029.0,1.985527]
["bitfinex-derivatives","ETHF0:USTF0",1770451064951,43.8538515,2029.9,2029.0,1.985527]
["bitfinex-derivatives","ETHF0:USTF0",1770451065150,0.00521702,2030.0,2029.0,6.38631072]
["bitfinex-derivatives","ETHF0:USTF0",1770451065354,1.88218943,2030.0,2029.1,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451066148,1.88218943,2030.0,2029.0,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451066352,1.86606344,2029.8,2029.0,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451067356,1.8611671,2029.7,2029.0,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451069559,1.02787421,2029.5,2029.0,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451069753,1.02787421,2029.5,2028.8,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451069954,43.8538515,2029.6,2028.8,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451070154,1.02787421,2029.4,2028.8,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451070652,1.02787421,2029.4,2028.4,0.00569605]
["bitfinex-derivatives","ETHF0:USTF0",1770451070653,1.0828955,2028.9,2028.4,0.00569605]
["bitfinex-derivatives","ETHF0:USTF0",1770451070854,49.61285333,2028.9,2028.2,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451071059,1.0828955,2029.0,2028.2,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451071060,44.936747,2029.0,2028.2,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451071259,5.75900183,2029.1,2028.2,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451071260,43.8538515,2029.1,2028.2,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451071658,44.936747,2029.2,2028.2,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451071852,44.936747,2029.2,2028.2,2.00355935]
["bitfinex-derivatives","ETHF0:USTF0",1770451072755,1.08433573,2029.1,2028.2,2.00355935]
["bitfinex-derivatives","ETHF0:USTF0",1770451073054,1.08433573,2029.1,2028.3,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451074462,1.08433573,2029.1,2028.4,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451074660,1.08433573,2029.1,2028.2,2.94150395]
["bitfinex-derivatives","ETHF0:USTF0",1770451074661,1.08433573,2029.1,2028.3,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451074860,1.06263487,2029.0,2028.3,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451075060,1.06263487,2028.9,2028.2,0.00637528]
["bitfinex-derivatives","ETHF0:USTF0",1770451075260,1.06263487,2028.9,2028.2,2.00355935]
["bitfinex-derivatives","ETHF0:USTF0",1770451075561,1.06168245,2028.7,2027.8,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451076562,1.06168245,2028.7,2027.8,2.00231693]
["bitfinex-derivatives","ETHF0:USTF0",1770451076763,1.03499741,2028.6,2027.8,2.00231693]
["bitfinex-derivatives","ETHF0:USTF0",1770451077060,1.03499741,2028.5,2027.8,2.00231693]
["bitfinex-derivatives","ETHF0:USTF0",1770451077264,1.03919601,2028.5,2027.8,2.00231693]
["bitfinex-derivatives","ETHF0:USTF0",1770451077462,1.03919601,2028.5,2027.8,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1770451077660,1.03919601,2028.5,2027.6,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451077661,1.02521232,2028.3,2027.6,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451077858,1.02521232,2028.3,2027.4,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451077859,1.02521232,2028.2,2027.4,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451078261,1.02521232,2028.1,2027.4,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451078460,1.02521232,2028.1,2027.2,1.99718407]
["bitfinex-derivatives","ETHF0:USTF0",1770451078661,1.02521232,2028.1,2027.2,1.9986369]
["bitfinex-derivatives","ETHF0:USTF0",1770451080565,1.01039105,2028.3,2027.2,1.9986369]
["bitfinex-derivatives","ETHF0:USTF0",1770451081571,1.01039105,2028.3,2027.2,0.00145283]
["bitfinex-derivatives","ETHF0:USTF0",1770451081572,1.00639759,2028.2,2027.2,0.00145283]
["bitfinex-derivatives","ETHF0:USTF0",1770451082470,1.00639759,2028.2,2027.2,1.9986369]
["bitfinex-derivatives","ETHF0:USTF0",1770451083665,1.00639759,2028.2,2027.2,0.00145283]
["bitfinex-derivatives","ETHF0:USTF0",1770451084056,1.00639759,2028.2,2027.2,1.9986369]
["bitfinex-derivatives","ETHF0:USTF0",1770451084463,1.00639759,2028.2,2027.2,0.00145283]
["bitfinex-derivatives","ETHF0:USTF0",1770451085368,1.00639759,2028.2,2027.2,1.9986369]
["bitfinex-derivatives","ETHF0:USTF0",1770451088573,0.92430755,2028.4,2027.2,1.9986369]
["bitfinex-derivatives","ETHF0:USTF0",1770451089076,0.92070035,2028.3,2027.2,1.9986369]
["bitfinex-derivatives","ETHF0:USTF0",1770451090267,0.91164529,2028.2,2027.2,1.9986369]
["bitfinex-derivatives","ETHF0:USTF0",1770451092071,0.89001885,2028.4,2027.2,1.9986369]
["bitfinex-derivatives","ETHF0:USTF0",1770451094072,0.0041986,2028.5,2027.4,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451095276,0.85633722,2028.5,2027.4,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451097283,0.83984597,2028.5,2027.4,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451098492,0.83984597,2028.5,2027.4,2.20893984]
["bitfinex-derivatives","ETHF0:USTF0",1770451100088,0.0041986,2028.5,2027.6,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451101694,0.79314592,2029.0,2027.8,2.20889984]
["bitfinex-derivatives","ETHF0:USTF0",1770451102091,44.63857081,2029.2,2027.8,2.20889984]
["bitfinex-derivatives","ETHF0:USTF0",1770451102290,44.63857081,2029.2,2027.8,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451102492,0.7815438,2029.3,2028.1,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451102691,0.78531124,2029.3,2028.1,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451103295,0.77343233,2029.1,2028.1,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451103686,0.76424697,2029.0,2028.1,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451104087,0.76424697,2028.9,2028.1,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451107695,44.59665453,2029.0,2028.1,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451107999,0.74280303,2028.9,2028.1,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451108599,0.74280303,2029.1,2028.1,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451110695,43.85761894,2029.3,2028.1,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451110898,0.58805668,2029.4,2028.3,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451111699,0.58879452,2029.3,2028.3,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451112198,0.59502075,2029.3,2028.3,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451112889,0.00622623,2029.3,2028.3,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451113090,0.60338132,2029.3,2028.3,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451113290,0.00622623,2029.3,2028.5,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451114301,0.58805153,2029.9,2028.6,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451115198,0.59409455,2029.9,2028.6,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451121291,0.5517323,2029.8,2028.6,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451123102,0.52703646,2029.5,2028.6,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451123302,0.52703646,2029.3,2028.6,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451124499,0.51815331,2029.2,2028.6,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451124906,0.50098229,2029.1,2028.6,1.96216984]
["bitfinex-derivatives","ETHF0:USTF0",1770451126401,0.49216488,2029.0,2027.9,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451126597,2.93481883,2029.2,2027.9,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451126802,2.93481883,2029.2,2028.0,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451127001,2.93481883,2029.3,2028.2,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451127203,2.93481883,2029.5,2028.2,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451128311,3.43199006,2029.4,2028.2,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451128612,0.47249679,2029.3,2028.2,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451129508,2.93481883,2029.4,2028.2,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451129809,3.39072672,2029.4,2028.2,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451130009,0.45590789,2029.3,2028.2,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451130508,0.45590789,2029.3,2028.3,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451130509,3.39072672,2029.3,2028.3,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451131408,0.45834841,2029.2,2028.3,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451133112,0.43100749,2029.1,2028.3,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451133314,3.36582632,2029.1,2028.3,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451133912,0.42237971,2029.0,2028.3,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451134112,3.35719854,2029.1,2028.3,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451135109,2.93481883,2029.1,2028.3,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451135314,2.93481883,2029.2,2028.3,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451136009,3.34115033,2029.2,2028.3,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451136409,2.93481883,2029.2,2028.3,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451136808,3.33782536,2029.2,2028.3,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451137010,2.93481883,2029.2,2028.3,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451137514,3.33782536,2029.2,2028.3,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451138015,0.39445919,2029.1,2028.3,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451138215,2.93481883,2029.2,2028.3,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451138402,46.95703044,2029.2,2028.3,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451140114,2.9423581,2029.2,2028.3,1.84650035]
["bitfinex-derivatives","ETHF0:USTF0",1770451140413,16.08025799,2030.7,2028.8,1.20157448]
["bitfinex-derivatives","ETHF0:USTF0",1770451140414,44.02221161,2029.7,2028.8,1.20157448]
["bitfinex-derivatives","ETHF0:USTF0",1770451140612,51.67422724,2029.8,2028.8,1.20569525]
["bitfinex-derivatives","ETHF0:USTF0",1770451140811,1.78238742,2029.7,2028.8,1.20569525]
["bitfinex-derivatives","ETHF0:USTF0",1770451141104,1.78238742,2029.7,2028.9,1.19771772]
["bitfinex-derivatives","ETHF0:USTF0",1770451141312,1.78238742,2029.7,2028.8,0.00412077]
["bitfinex-derivatives","ETHF0:USTF0",1770451141516,1.78238742,2029.5,2028.8,0.00412077]
["bitfinex-derivatives","ETHF0:USTF0",1770451141716,1.78238742,2029.5,2028.4,2.93854365]
["bitfinex-derivatives","ETHF0:USTF0",1770451141717,1.78238742,2029.3,2028.4,1.6021501]
["bitfinex-derivatives","ETHF0:USTF0",1770451142417,1.78238742,2029.1,2028.1,1.60627087]
["bitfinex-derivatives","ETHF0:USTF0",1770451142611,1.78238742,2029.1,2028.1,1.61071563]
["bitfinex-derivatives","ETHF0:USTF0",1770451143516,1.78238742,2029.1,2028.2,1.56857972]
["bitfinex-derivatives","ETHF0:USTF0",1770451144209,1.78238742,2029.1,2028.3,1.55978029]
["bitfinex-derivatives","ETHF0:USTF0",1770451144612,7.33703526,2029.5,2028.3,1.55978029]
["bitfinex-derivatives","ETHF0:USTF0",1770451144613,1.78238742,2029.3,2028.4,1.54977988]
["bitfinex-derivatives","ETHF0:USTF0",1770451148719,1.77632087,2029.5,2028.5,1.5186948]
["bitfinex-derivatives","ETHF0:USTF0",1770451149404,1.77632087,2029.5,2028.6,1.51684831]
["bitfinex-derivatives","ETHF0:USTF0",1770451149806,1.79662976,2029.3,2028.2,2.36938049]
["bitfinex-derivatives","ETHF0:USTF0",1770451150009,1.79662976,2029.1,2028.2,1.50689705]
["bitfinex-derivatives","ETHF0:USTF0",1770451151116,1.79662976,2029.0,2028.2,1.50689705]
["bitfinex-derivatives","ETHF0:USTF0",1770451151312,1.79662976,2029.0,2028.1,0.00444476]
["bitfinex-derivatives","ETHF0:USTF0",1770451152007,1.79662976,2028.8,2027.8,1.61810542]
["bitfinex-derivatives","ETHF0:USTF0",1770451152210,1.79662976,2028.7,2027.8,1.61810542]
["bitfinex-derivatives","ETHF0:USTF0",1770451152907,1.79662976,2028.7,2027.5,10.28425808]
["bitfinex-derivatives","ETHF0:USTF0",1770451152908,1.79662976,2028.4,2027.6,1.60209461]
["bitfinex-derivatives","ETHF0:USTF0",1770451153112,1.80174072,2028.4,2027.6,1.60677185]
["bitfinex-derivatives","ETHF0:USTF0",1770451158816,1.80174072,2028.4,2027.6,1.55100488]
["bitfinex-derivatives","ETHF0:USTF0",1770451161020,1.80174072,2028.4,2027.6,1.53402015]
["bitfinex-derivatives","ETHF0:USTF0",1770451161819,1.80174072,2028.4,2027.6,0.00467724]
["bitfinex-derivatives","ETHF0:USTF0",1770451162522,1.80174072,2028.4,2027.6,1.52400229]
["bitfinex-derivatives","ETHF0:USTF0",1770451163523,1.80174072,2028.4,2027.6,0.00467724]
["bitfinex-derivatives","ETHF0:USTF0",1770451164323,1.80174072,2028.4,2027.6,1.51102928]
["bitfinex-derivatives","ETHF0:USTF0",1770451174427,0.00511096,2028.4,2027.6,1.51102928]
["bitfinex-derivatives","ETHF0:USTF0",1770451174633,1.79662976,2029.1,2028.0,1.37408065]
["bitfinex-derivatives","ETHF0:USTF0",1770451174831,1.79662976,2029.1,2028.1,1.37408065]
["bitfinex-derivatives","ETHF0:USTF0",1770451175230,1.79662976,2029.1,2028.2,1.37408065]
["bitfinex-derivatives","ETHF0:USTF0",1770451175635,1.80242217,2029.1,2028.2,1.37408065]
["bitfinex-derivatives","ETHF0:USTF0",1770451175832,1.80242217,2029.1,2028.3,1.36279222]
["bitfinex-derivatives","ETHF0:USTF0",1770451176332,1.80242217,2029.1,2028.1,1.36279222]
["bitfinex-derivatives","ETHF0:USTF0",1770451177431,1.75312256,2029.0,2028.1,1.36279222]
["bitfinex-derivatives","ETHF0:USTF0",1770451178034,1.75312256,2028.8,2028.0,1.34730354]
["bitfinex-derivatives","ETHF0:USTF0",1770451179034,1.75312256,2028.6,2027.7,1.34009831]
["bitfinex-derivatives","ETHF0:USTF0",1770451182136,1.75312256,2028.6,2027.7,1.30357021]
["bitfinex-derivatives","ETHF0:USTF0",1770451182635,1.75312256,2028.6,2027.6,0.00467724]
["bitfinex-derivatives","ETHF0:USTF0",1770451182840,1.75312256,2028.5,2027.6,1.30606535]
["bitfinex-derivatives","ETHF0:USTF0",1770451183040,1.75312256,2028.5,2027.6,0.00467724]
["bitfinex-derivatives","ETHF0:USTF0",1770451183744,1.75312256,2028.4,2027.6,1.29705443]
["bitfinex-derivatives","ETHF0:USTF0",1770451185646,1.75312256,2028.6,2027.6,1.29705443]
["bitfinex-derivatives","ETHF0:USTF0",1770451185942,1.75312256,2028.6,2027.7,1.26698984]
["bitfinex-derivatives","ETHF0:USTF0",1770451187533,1.75312256,2029.0,2027.7,1.26698984]
["bitfinex-derivatives","ETHF0:USTF0",1770451188340,1.75312256,2029.0,2027.8,1.72094421]
["bitfinex-derivatives","ETHF0:USTF0",1770451188644,1.75312256,2029.0,2027.9,1.72094421]
["bitfinex-derivatives","ETHF0:USTF0",1770451188845,1.75312256,2029.0,2028.2,1.72094421]
["bitfinex-derivatives","ETHF0:USTF0",1770451189042,1.75312256,2029.0,2027.9,1.72094421]
["bitfinex-derivatives","ETHF0:USTF0",1770451189242,1.75312256,2029.0,2028.0,1.72094421]
["bitfinex-derivatives","ETHF0:USTF0",1770451199653,1.75312256,2028.9,2028.0,1.72094421]
["bitfinex-derivatives","ETHF0:USTF0",1770451199856,0.43200253,2028.2,2027.2,4.40753918]
["bitfinex-derivatives","ETHF0:USTF0",1770451200049,0.43200253,2028.2,2027.2,3.97553665]
["bitfinex-derivatives","ETHF0:USTF0",1770451200244,0.43200253,2028.2,2027.2,5.73718408]
["bitfinex-derivatives","ETHF0:USTF0",1770451200448,2.94958268,2027.9,2027.2,3.97553665]
["bitfinex-derivatives","ETHF0:USTF0",1770451200645,0.72184745,2027.7,2027.2,5.75047077]
["bitfinex-derivatives","ETHF0:USTF0",1770451200849,0.72184745,2027.7,2027.2,5.7565076]
["bitfinex-derivatives","ETHF0:USTF0",1770451201158,0.72184745,2027.7,2027.2,0.00603683]
["bitfinex-derivatives","ETHF0:USTF0",1770451201356,5.65584745,2027.5,2027.2,3.98157348]
["bitfinex-derivatives","ETHF0:USTF0",1770451201654,5.66193044,2027.5,2027.2,3.98157348]
["bitfinex-derivatives","ETHF0:USTF0",1770451201854,5.66193044,2027.5,2027.2,0.00603683]
["bitfinex-derivatives","ETHF0:USTF0",1770451202156,4.94008299,2027.5,2027.2,0.00603683]
["bitfinex-derivatives","ETHF0:USTF0",1770451202357,0.00608299,2027.5,2027.2,0.00603683]
["bitfinex-derivatives","ETHF0:USTF0",1770451202655,0.78897655,2027.4,2027.2,0.00603683]
["bitfinex-derivatives","ETHF0:USTF0",1770451203145,0.78897655,2027.4,2026.5,1.72094421]
["bitfinex-derivatives","ETHF0:USTF0",1770451203346,1.75312256,2027.2,2025.8,1.72094421]
["bitfinex-derivatives","ETHF0:USTF0",1770451203750,1.75312256,2027.2,2026.0,1.72094421]
["bitfinex-derivatives","ETHF0:USTF0",1770451203947,1.75312256,2026.6,2025.8,1.72094421]
["bitfinex-derivatives","ETHF0:USTF0",1770451204149,1.75312256,2026.6,2025.8,1.7270453]
["bitfinex-derivatives","ETHF0:USTF0",1770451204345,1.75312256,2026.8,2026.0,1.72094421]
["bitfinex-derivatives","ETHF0:USTF0",1770451204559,1.75312256,2027.1,2026.0,1.72094421]
["bitfinex-derivatives","ETHF0:USTF0",1770451204854,1.75312256,2027.1,2026.1,5.69648086]
["bitfinex-derivatives","ETHF0:USTF0",1770451205056,1.75312256,2027.0,2026.1,1.72094421]
["bitfinex-derivatives","ETHF0:USTF0",1770451205348,1.75312256,2027.0,2026.2,3.97553665]
["bitfinex-derivatives","ETHF0:USTF0",1770451205757,1.75312256,2027.0,2026.2,1.80318904]
["bitfinex-derivatives","ETHF0:USTF0",1770451205955,2.94965937,2027.0,2025.9,1.72094421]
["bitfinex-derivatives","ETHF0:USTF0",1770451206151,2.94965937,2026.7,2026.0,1.34577599]
["bitfinex-derivatives","ETHF0:USTF0",1770451206354,2.94965937,2026.8,2026.0,1.34577599]
["bitfinex-derivatives","ETHF0:USTF0",1770451206651,0.17720818,2026.7,2026.0,1.34577599]
["bitfinex-derivatives","ETHF0:USTF0",1770451206856,0.17110709,2026.6,2025.5,2.17278613]
["bitfinex-derivatives","ETHF0:USTF0",1770451207356,0.17110709,2026.6,2025.7,2.17583667]
["bitfinex-derivatives","ETHF0:USTF0",1770451207757,0.17110709,2026.6,2025.1,2.16593069]
["bitfinex-derivatives","ETHF0:USTF0",1770451207958,0.18434105,2026.5,2025.1,2.16756503]
["bitfinex-derivatives","ETHF0:USTF0",1770451208258,0.18434105,2026.5,2025.3,2.16593069]
["bitfinex-derivatives","ETHF0:USTF0",1770451208658,1.13611,2025.9,2023.1,2.26312282]
["bitfinex-derivatives","ETHF0:USTF0",1770451208859,0.65,2025.8,2023.3,2.26312282]
["bitfinex-derivatives","ETHF0:USTF0",1770451209066,2.94965937,2026.6,2024.1,2.26312282]
["bitfinex-derivatives","ETHF0:USTF0",1770451209256,2.94965937,2026.7,2024.1,2.51030282]
["bitfinex-derivatives","ETHF0:USTF0",1770451209554,0.06662816,2026.6,2024.3,2.26312282]
["bitfinex-derivatives","ETHF0:USTF0",1770451209752,0.06662816,2026.4,2024.3,2.26312282]
["bitfinex-derivatives","ETHF0:USTF0",1770451209953,0.06662816,2026.4,2024.4,1.39987873]
["bitfinex-derivatives","ETHF0:USTF0",1770451210159,0.06662816,2026.4,2024.5,2.52775894]
["bitfinex-derivatives","ETHF0:USTF0",1770451213053,0.06662816,2026.4,2023.7,2.88768345]
["bitfinex-derivatives","ETHF0:USTF0",1770451213054,0.24696,2026.0,2023.8,2.29957394]
["bitfinex-derivatives","ETHF0:USTF0",1770451213457,2.94965937,2026.5,2023.9,2.29957394]
["bitfinex-derivatives","ETHF0:USTF0",1770451214066,2.94965937,2026.6,2024.1,2.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1770451214363,4.934,2026.4,2024.1,2.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1770451214559,0.09660527,2026.3,2024.1,2.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1770451217161,0.00235298,2026.0,2024.1,2.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1770451217368,0.00235298,2026.0,2024.3,2.28061894]
["bitfinex-derivatives","ETHF0:USTF0",1770451217369,0.00235298,2025.9,2024.3,2.28061894]
["bitfinex-derivatives","ETHF0:USTF0",1770451219768,0.00235298,2025.9,2025.0,2.32500518]
["bitfinex-derivatives","ETHF0:USTF0",1770451220069,0.00235298,2025.9,2025.1,2.32500518]
["bitfinex-derivatives","ETHF0:USTF0",1770451220273,4.934,2025.7,2024.2,2.32500518]
["bitfinex-derivatives","ETHF0:USTF0",1770451220471,4.934,2025.3,2024.2,2.32500518]
["bitfinex-derivatives","ETHF0:USTF0",1770451221672,4.934,2025.2,2024.2,2.32500518]
["bitfinex-derivatives","ETHF0:USTF0",1770451221875,4.93765341,2025.2,2024.2,2.32500518]
["bitfinex-derivatives","ETHF0:USTF0",1770451222566,3.07490542,2025.1,2023.7,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1770451222864,4.934,2025.1,2023.7,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1770451223669,0.00365341,2025.2,2023.7,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1770451224477,0.25071341,2025.2,2023.7,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1770451224772,0.25071341,2025.2,2022.9,2.36112819]
["bitfinex-derivatives","ETHF0:USTF0",1770451224773,4.934,2024.2,2022.9,2.36112819]
["bitfinex-derivatives","ETHF0:USTF0",1770451225872,4.934,2024.1,2022.9,2.36112819]
["bitfinex-derivatives","ETHF0:USTF0",1770451226976,4.934,2024.0,2022.9,2.36112819]
["bitfinex-derivatives","ETHF0:USTF0",1770451227574,2.57264961,2024.0,2022.9,2.36112819]
["bitfinex-derivatives","ETHF0:USTF0",1770451227773,2.14827446,2024.6,2023.2,2.28061894]
["bitfinex-derivatives","ETHF0:USTF0",1770451228374,2.14827446,2024.6,2023.2,2.69895567]
["bitfinex-derivatives","ETHF0:USTF0",1770451228574,2.14827446,2025.1,2023.5,2.52787894]
["bitfinex-derivatives","ETHF0:USTF0",1770451229481,2.14827446,2024.9,2023.5,2.28061894]
["bitfinex-derivatives","ETHF0:USTF0",1770451229676,7.08227446,2024.9,2023.5,2.28061894]
["bitfinex-derivatives","ETHF0:USTF0",1770451229882,2.14827446,2024.8,2023.5,2.28061894]
["bitfinex-derivatives","ETHF0:USTF0",1770451230078,2.14827446,2024.7,2023.5,2.28061894]
["bitfinex-derivatives","ETHF0:USTF0",1770451230277,2.14827446,2024.4,2023.5,2.28061894]
["bitfinex-derivatives","ETHF0:USTF0",1770451231189,2.14827446,2024.3,2023.3,2.28061894]
["bitfinex-derivatives","ETHF0:USTF0",1770451231480,2.14827446,2024.8,2023.3,2.28061894]
["bitfinex-derivatives","ETHF0:USTF0",1770451231883,2.14827446,2024.5,2023.3,2.28061894]
["bitfinex-derivatives","ETHF0:USTF0",1770451232073,7.08227446,2024.2,2023.3,2.28061894]
["bitfinex-derivatives","ETHF0:USTF0",1770451232279,4.934,2023.8,2023.2,0.41833673]
["bitfinex-derivatives","ETHF0:USTF0",1770451232481,2.14827446,2023.7,2023.1,2.28061894]
["bitfinex-derivatives","ETHF0:USTF0",1770451232785,7.08809665,2023.7,2023.1,2.28061894]
["bitfinex-derivatives","ETHF0:USTF0",1770451232973,0.00582219,2023.7,2023.1,2.28061894]
["bitfinex-derivatives","ETHF0:USTF0",1770451233173,4.93982219,2023.7,2023.1,2.28061894]
["bitfinex-derivatives","ETHF0:USTF0",1770451233485,7.08227446,2023.6,2023.1,0.41173484]
["bitfinex-derivatives","ETHF0:USTF0",1770451233682,2.14827446,2023.3,2021.9,2.28061894]
["bitfinex-derivatives","ETHF0:USTF0",1770451233880,2.14827446,2023.3,2021.9,2.52806894]
["bitfinex-derivatives","ETHF0:USTF0",1770451234081,2.14827446,2023.3,2022.0,2.28061894]
["bitfinex-derivatives","ETHF0:USTF0",1770451234684,7.08227446,2023.3,2022.0,2.52805894]
["bitfinex-derivatives","ETHF0:USTF0",1770451234886,4.934,2023.6,2022.2,2.28061894]
["bitfinex-derivatives","ETHF0:USTF0",1770451235086,0.00582219,2023.7,2022.6,2.52797894]
["bitfinex-derivatives","ETHF0:USTF0",1770451235287,0.00582219,2023.7,2022.6,2.28061894]
["bitfinex-derivatives","ETHF0:USTF0",1770451235487,2.14827446,2024.3,2023.0,2.28061894]
["bitfinex-derivatives","ETHF0:USTF0",1770451235988,4.934,2024.2,2023.0,2.28061894]
["bitfinex-derivatives","ETHF0:USTF0",1770451236183,7.22744583,2024.1,2023.0,2.28061894]
["bitfinex-derivatives","ETHF0:USTF0",1770451236384,7.23350254,2024.1,2023.0,2.285476]
["bitfinex-derivatives","ETHF0:USTF0",1770451236783,0.00605671,2024.1,2023.2,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451237184,2.29950254,2024.1,2023.2,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451237892,2.29950254,2024.1,2023.2,2.50833161]
["bitfinex-derivatives","ETHF0:USTF0",1770451237893,0.00605671,2024.1,2023.2,2.50833161]
["bitfinex-derivatives","ETHF0:USTF0",1770451239793,0.00605671,2024.1,2023.4,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451240398,4.934,2024.4,2023.6,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451240692,5.21441192,2024.9,2023.6,2.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1770451240899,2.28319635,2024.8,2023.6,2.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1770451241395,0.00492408,2024.8,2023.9,2.50825161]
["bitfinex-derivatives","ETHF0:USTF0",1770451241596,0.00492408,2024.8,2024.1,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451241798,2.28319635,2025.2,2024.1,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451241998,2.27354584,2025.1,2024.1,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451242195,2.27354584,2025.0,2024.1,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451242491,2.27354584,2025.0,2023.6,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451242698,2.27949973,2025.0,2023.6,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451242896,2.24083903,2024.9,2023.6,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451243393,2.24083903,2024.5,2023.6,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451244296,2.93121557,2024.6,2023.6,2.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1770451244597,2.93121557,2024.8,2023.8,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451245202,2.93121557,2024.8,2023.8,2.50826161]
["bitfinex-derivatives","ETHF0:USTF0",1770451245404,2.21622926,2024.7,2023.8,2.50826161]
["bitfinex-derivatives","ETHF0:USTF0",1770451245695,2.21622926,2024.6,2023.8,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451246297,2.93121557,2024.7,2023.8,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451246298,5.13748526,2024.5,2023.8,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451246498,2.93121557,2024.5,2023.8,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451246693,2.20626969,2024.6,2023.8,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451246694,5.13748526,2024.6,2023.8,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451246999,2.15031664,2024.4,2023.8,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451247200,2.93121557,2024.4,2023.6,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451247394,4.934,2024.2,2023.6,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451247590,2.93121557,2024.3,2023.6,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451247795,2.93121557,2024.4,2023.6,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451247994,2.93121557,2024.5,2023.6,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451248400,5.07169703,2024.5,2023.6,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451248904,10.00569703,2024.5,2023.6,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451249104,10.02021264,2024.4,2023.6,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451249501,5.08621264,2024.4,2023.6,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451249799,2.14514255,2024.3,2023.6,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451250295,7.07914255,2024.0,2023.3,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451250595,2.93121557,2024.1,2023.3,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451251197,2.93121557,2024.1,2023.3,2.50832161]
["bitfinex-derivatives","ETHF0:USTF0",1770451251404,2.93121557,2024.2,2023.5,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451253205,2.93121557,2024.1,2023.5,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451253405,2.93121557,2024.1,2023.5,2.50830161]
["bitfinex-derivatives","ETHF0:USTF0",1770451254908,2.93121557,2024.2,2023.5,2.50830161]
["bitfinex-derivatives","ETHF0:USTF0",1770451255104,7.04433764,2024.5,2023.8,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451255105,44.24374031,2024.5,2023.8,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451255408,5.86085344,2024.6,2023.3,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451255409,2.08847093,2024.0,2023.3,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451255607,2.08847093,2023.9,2023.3,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451255908,2.11518643,2023.7,2023.3,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451256104,46.35892674,2023.6,2023.1,2.50835161]
["bitfinex-derivatives","ETHF0:USTF0",1770451256606,44.24374031,2023.6,2023.1,2.50835161]
["bitfinex-derivatives","ETHF0:USTF0",1770451256808,46.35331242,2023.6,2023.1,2.50835161]
["bitfinex-derivatives","ETHF0:USTF0",1770451257509,2.10957211,2023.5,2023.1,2.50835161]
["bitfinex-derivatives","ETHF0:USTF0",1770451257709,2.11425532,2023.5,2023.1,2.50342753]
["bitfinex-derivatives","ETHF0:USTF0",1770451258411,2.11425532,2023.5,2023.1,0.24238592]
["bitfinex-derivatives","ETHF0:USTF0",1770451258612,7.04825532,2023.5,2023.0,0.00485706]
["bitfinex-derivatives","ETHF0:USTF0",1770451258908,0.00468321,2023.5,2022.9,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451259612,2.0811667,2023.4,2022.9,2.26104161]
["bitfinex-derivatives","ETHF0:USTF0",1770451259908,2.0811667,2023.4,2022.9,2.26684575]
["bitfinex-derivatives","ETHF0:USTF0",1770451260213,44.24374031,2023.4,2022.9,2.26684575]
["bitfinex-derivatives","ETHF0:USTF0",1770451260711,15.0,2023.5,2022.9,2.51417575]
["bitfinex-derivatives","ETHF0:USTF0",1770451261807,0.00554771,2023.5,2022.9,2.51417575]
["bitfinex-derivatives","ETHF0:USTF0",1770451262104,0.00554771,2023.5,2022.9,2.50949254]
["bitfinex-derivatives","ETHF0:USTF0",1770451262105,15.0,2023.4,2022.9,2.50949254]
["bitfinex-derivatives","ETHF0:USTF0",1770451262311,5.4048769,2023.4,2022.9,2.50949254]
["bitfinex-derivatives","ETHF0:USTF0",1770451262514,4.7712769,2023.4,2022.9,2.50949254]
["bitfinex-derivatives","ETHF0:USTF0",1770451262806,2.86123703,2023.3,2022.9,2.50949254]
["bitfinex-derivatives","ETHF0:USTF0",1770451263014,2.86123703,2023.3,2022.2,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1770451263208,3.7641869,2023.2,2022.4,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1770451263513,3.7641869,2023.2,2022.0,2.89757051]
["bitfinex-derivatives","ETHF0:USTF0",1770451263514,2.86123703,2023.1,2022.5,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1770451263813,6.62516016,2023.2,2022.7,0.7399432]
["bitfinex-derivatives","ETHF0:USTF0",1770451264206,2.86097326,2023.1,2022.7,0.74548997]
["bitfinex-derivatives","ETHF0:USTF0",1770451264407,3.2260469,2023.2,2022.8,0.7399432]
["bitfinex-derivatives","ETHF0:USTF0",1770451264709,2.86097326,2023.4,2022.9,0.72680874]
["bitfinex-derivatives","ETHF0:USTF0",1770451264911,1.5561769,2023.4,2023.0,0.72680874]
["bitfinex-derivatives","ETHF0:USTF0",1770451265209,0.4574469,2023.4,2023.0,0.72680874]
["bitfinex-derivatives","ETHF0:USTF0",1770451265408,2.85961217,2023.8,2023.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1770451266606,4.26532951,2024.2,2023.4,1.03586527]
["bitfinex-derivatives","ETHF0:USTF0",1770451266812,3.34196514,2024.9,2024.2,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1770451267208,2.82723514,2024.9,2024.3,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1770451267411,3.08460014,2025.3,2024.4,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1770451267611,3.08938783,2025.3,2024.4,0.00528624]
["bitfinex-derivatives","ETHF0:USTF0",1770451268114,3.08938783,2025.3,2024.4,0.68540715]
["bitfinex-derivatives","ETHF0:USTF0",1770451268414,3.08938783,2025.3,2024.5,0.68012091]
["bitfinex-derivatives","ETHF0:USTF0",1770451268613,0.00478769,2025.3,2024.7,0.68012091]
["bitfinex-derivatives","ETHF0:USTF0",1770451268809,0.00478769,2025.3,2024.4,3.08019166]
["bitfinex-derivatives","ETHF0:USTF0",1770451268810,3.07603858,2025.7,2024.9,0.73165622]
["bitfinex-derivatives","ETHF0:USTF0",1770451269813,3.08093065,2025.7,2025.0,0.73085156]
["bitfinex-derivatives","ETHF0:USTF0",1770451270012,0.00489207,2025.7,2025.0,0.97792156]
["bitfinex-derivatives","ETHF0:USTF0",1770451270207,0.00489207,2025.7,2025.1,0.73085156]
["bitfinex-derivatives","ETHF0:USTF0",1770451270907,0.00489207,2025.7,2025.0,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1770451270908,3.31300885,2026.3,2025.4,0.71404369]
["bitfinex-derivatives","ETHF0:USTF0",1770451271112,3.31300885,2026.3,2025.5,0.71404369]
["bitfinex-derivatives","ETHF0:USTF0",1770451271508,3.31300885,2026.3,2025.4,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770451271905,3.31769708,2026.3,2025.4,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770451272105,3.31769708,2026.3,2025.4,0.95696353]
["bitfinex-derivatives","ETHF0:USTF0",1770451272310,3.31769708,2026.3,2025.5,0.70993353]
["bitfinex-derivatives","ETHF0:USTF0",1770451273712,3.31769708,2026.3,2025.4,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770451276113,3.31769708,2026.3,2025.1,0.44637766]
["bitfinex-derivatives","ETHF0:USTF0",1770451276506,3.31769708,2026.3,2024.7,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1770451277216,3.31300885,2026.1,2024.7,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1770451277410,3.31300885,2025.1,2024.4,0.00528624]
["bitfinex-derivatives","ETHF0:USTF0",1770451277619,3.31300885,2024.9,2024.4,0.44125887]
["bitfinex-derivatives","ETHF0:USTF0",1770451277914,3.31300885,2024.5,2023.5,1.75952573]
["bitfinex-derivatives","ETHF0:USTF0",1770451278217,3.31300885,2024.5,2023.5,2.00678573]
["bitfinex-derivatives","ETHF0:USTF0",1770451278614,3.31300885,2024.5,2023.5,0.25127441]
["bitfinex-derivatives","ETHF0:USTF0",1770451278615,3.31300885,2024.4,2023.5,0.25127441]
["bitfinex-derivatives","ETHF0:USTF0",1770451278815,4.93938287,2024.5,2023.5,0.25127441]
["bitfinex-derivatives","ETHF0:USTF0",1770451278816,3.31300885,2024.1,2023.5,0.25127441]
["bitfinex-derivatives","ETHF0:USTF0",1770451279112,3.31300885,2024.0,2023.5,0.4573256]
["bitfinex-derivatives","ETHF0:USTF0",1770451279416,3.31300885,2024.0,2022.9,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1770451279417,3.31300885,2023.9,2023.0,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1770451279619,3.31300885,2023.7,2022.6,2.6998292]
["bitfinex-derivatives","ETHF0:USTF0",1770451279914,3.31300885,2023.7,2022.7,2.94184459]
["bitfinex-derivatives","ETHF0:USTF0",1770451280115,3.31300885,2023.7,2022.7,3.3911931]
["bitfinex-derivatives","ETHF0:USTF0",1770451280415,3.31300885,2023.7,2022.8,2.69448459]
["bitfinex-derivatives","ETHF0:USTF0",1770451281412,3.31300885,2024.2,2022.9,2.73946739]
["bitfinex-derivatives","ETHF0:USTF0",1770451281713,3.31300885,2023.9,2022.9,2.98679739]
["bitfinex-derivatives","ETHF0:USTF0",1770451283519,3.31300885,2024.4,2023.4,5.78602247]
["bitfinex-derivatives","ETHF0:USTF0",1770451283711,3.31300885,2024.4,2023.4,6.03329247]
["bitfinex-derivatives","ETHF0:USTF0",1770451284109,3.31300885,2024.4,2023.5,2.95045669]
["bitfinex-derivatives","ETHF0:USTF0",1770451284312,0.00538287,2024.5,2023.8,2.95041669]
["bitfinex-derivatives","ETHF0:USTF0",1770451284512,2.87e-06,2024.5,2024.1,2.70319669]
["bitfinex-derivatives","ETHF0:USTF0",1770451284809,3.31300885,2024.8,2024.1,2.70319669]
["bitfinex-derivatives","ETHF0:USTF0",1770451285009,3.31300885,2025.0,2024.0,2.97031207]
["bitfinex-derivatives","ETHF0:USTF0",1770451285215,3.31300885,2025.2,2024.4,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1770451285422,3.31300885,2025.2,2024.4,2.97025207]
["bitfinex-derivatives","ETHF0:USTF0",1770451285617,3.31300885,2025.2,2024.6,2.71993572]
["bitfinex-derivatives","ETHF0:USTF0",1770451285618,3.31726104,2025.2,2024.6,2.71993572]
["bitfinex-derivatives","ETHF0:USTF0",1770451286113,3.31726104,2025.2,2024.6,2.96706572]
["bitfinex-derivatives","ETHF0:USTF0",1770451286316,0.00425219,2025.2,2024.6,2.96706572]
["bitfinex-derivatives","ETHF0:USTF0",1770451286510,3.31300885,2026.3,2024.8,3.46551353]
["bitfinex-derivatives","ETHF0:USTF0",1770451287423,3.31300885,2026.2,2024.8,3.46551353]
["bitfinex-derivatives","ETHF0:USTF0",1770451287625,3.31718313,2026.2,2024.8,3.46551353]
["bitfinex-derivatives","ETHF0:USTF0",1770451287822,3.31718313,2026.2,2024.9,3.23472644]
["bitfinex-derivatives","ETHF0:USTF0",1770451288616,3.31718313,2026.2,2024.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1770451288812,3.31718313,2026.2,2024.4,0.0052553]
["bitfinex-derivatives","ETHF0:USTF0",1770451288813,3.31300885,2025.8,2024.4,0.0052553]
["bitfinex-derivatives","ETHF0:USTF0",1770451289220,8.24700885,2025.8,2024.4,0.0052553]
["bitfinex-derivatives","ETHF0:USTF0",1770451289424,8.24700885,2025.5,2024.4,0.0052553]
["bitfinex-derivatives","ETHF0:USTF0",1770451289624,3.31300885,2025.4,2024.4,0.0052553]
["bitfinex-derivatives","ETHF0:USTF0",1770451290125,3.31300885,2025.1,2023.8,3.28250737]
["bitfinex-derivatives","ETHF0:USTF0",1770451290522,3.31300885,2025.1,2023.7,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1770451290921,3.31300885,2025.0,2023.7,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1770451291230,3.31300885,2024.9,2023.7,0.2515524]
["bitfinex-derivatives","ETHF0:USTF0",1770451291817,3.31300885,2025.1,2024.3,3.50330712]
["bitfinex-derivatives","ETHF0:USTF0",1770451292627,3.31300885,2025.1,2024.4,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1770451293237,3.31300885,2025.7,2024.7,3.65925763]
["bitfinex-derivatives","ETHF0:USTF0",1770451295839,3.34961423,2026.1,2025.3,3.24952854]
["bitfinex-derivatives","ETHF0:USTF0",1770451296045,3.34961423,2026.0,2025.3,0.0058218]
["bitfinex-derivatives","ETHF0:USTF0",1770451296240,3.34961423,2025.6,2024.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1770451297242,3.34961423,2025.6,2024.8,0.25348971]
["bitfinex-derivatives","ETHF0:USTF0",1770451299433,3.34961423,2025.6,2024.8,0.00638971]
["bitfinex-derivatives","ETHF0:USTF0",1770451299641,3.34961423,2025.3,2024.2,3.49669854]
["bitfinex-derivatives","ETHF0:USTF0",1770451300641,3.34961423,2025.3,2024.3,3.24952854]
["bitfinex-derivatives","ETHF0:USTF0",1770451300839,3.34961423,2025.3,2024.6,3.24952854]
["bitfinex-derivatives","ETHF0:USTF0",1770451305644,3.34961423,2025.3,2024.6,3.49664854]
["bitfinex-derivatives","ETHF0:USTF0",1770451305849,3.34961423,2025.3,2024.3,3.24952854]
["bitfinex-derivatives","ETHF0:USTF0",1770451305850,8.28361423,2025.3,2024.3,3.24952854]
["bitfinex-derivatives","ETHF0:USTF0",1770451306050,3.34961423,2025.2,2024.2,0.00628387]
["bitfinex-derivatives","ETHF0:USTF0",1770451306951,3.34961423,2025.2,2024.3,3.49668854]
["bitfinex-derivatives","ETHF0:USTF0",1770451307545,3.34961423,2025.2,2024.4,3.49667854]
["bitfinex-derivatives","ETHF0:USTF0",1770451307741,3.34961423,2025.2,2024.4,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1770451308148,3.34961423,2025.1,2024.2,0.00628387]
["bitfinex-derivatives","ETHF0:USTF0",1770451308342,7.34083913,2025.8,2024.2,0.00628387]
["bitfinex-derivatives","ETHF0:USTF0",1770451308343,3.34961423,2024.9,2024.2,0.00628387]
["bitfinex-derivatives","ETHF0:USTF0",1770451308544,3.34961423,2024.9,2023.8,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1770451308545,4.934,2024.9,2023.8,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1770451308748,3.34961423,2024.7,2023.8,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1770451308954,3.34961423,2024.6,2023.8,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1770451309550,4.934,2024.5,2023.8,0.00496889]
["bitfinex-derivatives","ETHF0:USTF0",1770451309752,3.34961423,2023.9,2022.9,3.24952854]
["bitfinex-derivatives","ETHF0:USTF0",1770451309956,3.34961423,2023.9,2023.2,3.49681854]
["bitfinex-derivatives","ETHF0:USTF0",1770451310648,3.34961423,2023.9,2023.2,3.49899018]
["bitfinex-derivatives","ETHF0:USTF0",1770451311650,3.34961423,2024.5,2023.2,3.25170018]
["bitfinex-derivatives","ETHF0:USTF0",1770451311848,3.34961423,2024.5,2023.7,3.24952854]
["bitfinex-derivatives","ETHF0:USTF0",1770451312258,3.34961423,2024.4,2023.5,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770451312859,3.34961423,2024.4,2023.5,3.49678854]
["bitfinex-derivatives","ETHF0:USTF0",1770451313166,3.34961423,2024.4,2023.7,3.24952854]
["bitfinex-derivatives","ETHF0:USTF0",1770451313557,3.35541997,2024.6,2023.9,3.24952854]
["bitfinex-derivatives","ETHF0:USTF0",1770451313858,3.35541997,2024.6,2023.8,3.07862997]
["bitfinex-derivatives","ETHF0:USTF0",1770451314059,3.35541997,2024.6,2023.8,6.32815851]
["bitfinex-derivatives","ETHF0:USTF0",1770451315953,3.35541997,2024.6,2023.7,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1770451316360,3.35541997,2024.6,2023.7,3.49675854]
["bitfinex-derivatives","ETHF0:USTF0",1770451317465,3.35541997,2024.6,2023.9,3.24952854]
["bitfinex-derivatives","ETHF0:USTF0",1770451317965,3.35541997,2024.6,2023.8,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1770451318464,3.35541997,2024.6,2023.3,3.24952854]
["bitfinex-derivatives","ETHF0:USTF0",1770451318765,3.35541997,2024.6,2023.3,3.49680854]
["bitfinex-derivatives","ETHF0:USTF0",1770451319167,3.35541997,2024.6,2023.6,3.24952854]
["bitfinex-derivatives","ETHF0:USTF0",1770451319762,3.35541997,2024.6,2023.6,3.49676854]
["bitfinex-derivatives","ETHF0:USTF0",1770451320068,3.35541997,2024.6,2023.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1770451320462,0.00580574,2024.6,2024.0,3.24952854]
["bitfinex-derivatives","ETHF0:USTF0",1770451320864,3.34961423,2024.8,2024.2,3.24952854]
["bitfinex-derivatives","ETHF0:USTF0",1770451321259,3.34961423,2024.8,2024.1,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1770451321572,3.34961423,2024.8,2024.1,3.49670854]
["bitfinex-derivatives","ETHF0:USTF0",1770451321877,3.35368611,2024.8,2024.1,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1770451322068,3.35368611,2024.8,2023.5,3.49678854]
["bitfinex-derivatives","ETHF0:USTF0",1770451322270,3.34961423,2024.7,2023.5,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770451322468,3.34961423,2024.3,2023.5,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770451323277,3.34961423,2024.3,2023.2,0.00217164]
["bitfinex-derivatives","ETHF0:USTF0",1770451323278,3.34961423,2024.2,2023.2,0.00217164]
["bitfinex-derivatives","ETHF0:USTF0",1770451323470,3.34961423,2024.1,2023.2,0.00217164]
["bitfinex-derivatives","ETHF0:USTF0",1770451323971,3.34961423,2024.1,2023.2,3.25170018]
["bitfinex-derivatives","ETHF0:USTF0",1770451324965,3.34961423,2024.4,2023.5,3.24952854]
["bitfinex-derivatives","ETHF0:USTF0",1770451325166,3.34961423,2024.4,2023.2,0.00217164]
["bitfinex-derivatives","ETHF0:USTF0",1770451325364,3.34961423,2024.1,2023.2,3.25170018]
["bitfinex-derivatives","ETHF0:USTF0",1770451329283,3.34961423,2024.1,2023.3,3.39977517]
["bitfinex-derivatives","ETHF0:USTF0",1770451329483,3.34961423,2024.1,2023.3,3.64705517]
["bitfinex-derivatives","ETHF0:USTF0",1770451330581,3.27023443,2024.6,2023.4,3.39977517]
["bitfinex-derivatives","ETHF0:USTF0",1770451330778,3.27023443,2024.6,2023.6,3.39977517]
["bitfinex-derivatives","ETHF0:USTF0",1770451331081,3.27023443,2024.6,2023.7,3.39977517]
["bitfinex-derivatives","ETHF0:USTF0",1770451332580,3.27023443,2024.6,2023.9,3.39977517]
["bitfinex-derivatives","ETHF0:USTF0",1770451335080,3.27430631,2024.8,2023.9,3.39977517]
["bitfinex-derivatives","ETHF0:USTF0",1770451335882,3.27430631,2024.8,2023.8,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1770451336080,3.27023443,2024.7,2023.8,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1770451337978,3.27023443,2024.7,2023.4,3.39977517]
["bitfinex-derivatives","ETHF0:USTF0",1770451337979,3.27023443,2024.3,2023.2,0.00217164]
["bitfinex-derivatives","ETHF0:USTF0",1770451338182,3.27023443,2023.9,2022.9,3.39977517]
["bitfinex-derivatives","ETHF0:USTF0",1770451338489,3.27023443,2023.7,2022.7,3.84912368]
["bitfinex-derivatives","ETHF0:USTF0",1770451338784,3.27023443,2023.5,2022.7,0.44934851]
["bitfinex-derivatives","ETHF0:USTF0",1770451338983,3.27023443,2023.5,2022.6,3.39977517]
["bitfinex-derivatives","ETHF0:USTF0",1770451339184,3.27023443,2023.5,2022.6,3.40432468]
["bitfinex-derivatives","ETHF0:USTF0",1770451339983,3.27023443,2023.5,2022.6,3.33054948]
["bitfinex-derivatives","ETHF0:USTF0",1770451340188,9.17935163,2023.7,2023.0,3.39977517]
["bitfinex-derivatives","ETHF0:USTF0",1770451340487,3.27023443,2023.7,2023.0,3.64709517]
["bitfinex-derivatives","ETHF0:USTF0",1770451340682,3.27023443,2023.9,2023.0,3.64709517]
["bitfinex-derivatives","ETHF0:USTF0",1770451343485,3.27023443,2023.9,2023.0,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1770451343684,9.17935163,2023.8,2023.0,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1770451343988,3.27023443,2023.7,2023.0,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1770451344190,3.27023443,2023.7,2022.7,0.48436593]
["bitfinex-derivatives","ETHF0:USTF0",1770451344389,3.27023443,2023.7,2022.6,0.00454951]
["bitfinex-derivatives","ETHF0:USTF0",1770451345283,3.27023443,2023.7,2022.6,3.40432468]
["bitfinex-derivatives","ETHF0:USTF0",1770451346289,3.27023443,2023.6,2022.6,3.40432468]
["bitfinex-derivatives","ETHF0:USTF0",1770451346490,3.27023443,2023.4,2022.6,0.00454951]
["bitfinex-derivatives","ETHF0:USTF0",1770451346988,3.27023443,2023.4,2022.6,0.47158894]
["bitfinex-derivatives","ETHF0:USTF0",1770451347189,3.27023443,2023.4,2022.6,4.11873411]
["bitfinex-derivatives","ETHF0:USTF0",1770451347990,3.27023443,2023.4,2022.6,0.71895894]
["bitfinex-derivatives","ETHF0:USTF0",1770451348290,3.27023443,2023.4,2021.8,2.88202925]
["bitfinex-derivatives","ETHF0:USTF0",1770451348497,3.27023443,2023.2,2022.0,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1770451348802,3.27023443,2023.1,2022.0,3.64721517]
["bitfinex-derivatives","ETHF0:USTF0",1770451348987,3.27023443,2023.0,2022.0,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1770451349391,3.27023443,2022.9,2022.0,0.24869624]
["bitfinex-derivatives","ETHF0:USTF0",1770451349588,3.27023443,2022.8,2022.0,0.00125624]
["bitfinex-derivatives","ETHF0:USTF0",1770451349792,5.9091172,2022.5,2021.0,0.08973882]
["bitfinex-derivatives","ETHF0:USTF0",1770451349998,5.9091172,2022.5,2021.0,3.48951399]
["bitfinex-derivatives","ETHF0:USTF0",1770451349999,3.27023443,2022.2,2021.0,3.48951399]
["bitfinex-derivatives","ETHF0:USTF0",1770451350195,3.27023443,2022.0,2021.0,0.55610739]
["bitfinex-derivatives","ETHF0:USTF0",1770451350388,7.34083913,2022.5,2020.4,3.39977517]
["bitfinex-derivatives","ETHF0:USTF0",1770451350389,3.27023443,2021.8,2020.4,3.39977517]
["bitfinex-derivatives","ETHF0:USTF0",1770451350594,3.27023443,2021.5,2020.3,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1770451350894,3.27023443,2021.4,2020.3,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1770451351095,3.27023443,2021.1,2020.0,0.47803134]
["bitfinex-derivatives","ETHF0:USTF0",1770451351290,3.27023443,2020.9,2020.0,0.00587781]
["bitfinex-derivatives","ETHF0:USTF0",1770451351600,3.27023443,2020.9,2020.0,3.87889595]
["bitfinex-derivatives","ETHF0:USTF0",1770451351801,3.27023443,2021.4,2020.3,3.39977517]
["bitfinex-derivatives","ETHF0:USTF0",1770451352102,3.27023443,2021.2,2020.1,3.64744517]
["bitfinex-derivatives","ETHF0:USTF0",1770451352896,3.27023443,2021.2,2020.0,0.47912078]
["bitfinex-derivatives","ETHF0:USTF0",1770451353197,3.27023443,2021.2,2019.6,3.39977517]
["bitfinex-derivatives","ETHF0:USTF0",1770451353501,3.27023443,2021.2,2019.6,4.11343294]
["bitfinex-derivatives","ETHF0:USTF0",1770451353899,3.27023443,2021.2,2019.6,0.71365777]
["bitfinex-derivatives","ETHF0:USTF0",1770451354300,3.27023443,2021.2,2019.6,4.11343294]
["bitfinex-derivatives","ETHF0:USTF0",1770451354497,3.27023443,2021.2,2019.6,0.71365777]
["bitfinex-derivatives","ETHF0:USTF0",1770451355400,3.27023443,2021.1,2019.6,0.46592777]
["bitfinex-derivatives","ETHF0:USTF0",1770451355601,3.27023443,2021.0,2019.6,3.39977517]
["bitfinex-derivatives","ETHF0:USTF0",1770451355905,3.27023443,2021.0,2019.6,0.47210606]
["bitfinex-derivatives","ETHF0:USTF0",1770451356099,3.27023443,2021.0,2019.1,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451356308,3.27023443,2021.0,2018.8,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451356502,3.27023443,2021.0,2018.8,3.4710044]
["bitfinex-derivatives","ETHF0:USTF0",1770451357099,3.18606774,2020.6,2018.8,3.70002715]
["bitfinex-derivatives","ETHF0:USTF0",1770451357904,3.18606774,2020.2,2018.8,0.47685275]
["bitfinex-derivatives","ETHF0:USTF0",1770451358205,3.18606774,2020.1,2018.6,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451359706,3.18606774,2020.1,2018.6,3.4710244]
["bitfinex-derivatives","ETHF0:USTF0",1770451360303,3.18606774,2020.1,2018.6,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1770451360696,3.18606774,2020.1,2018.5,0.47504901]
["bitfinex-derivatives","ETHF0:USTF0",1770451361012,3.18606774,2019.5,2017.2,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451361306,3.18989649,2019.5,2017.4,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451361506,3.18989649,2019.5,2017.4,3.4711744]
["bitfinex-derivatives","ETHF0:USTF0",1770451362205,3.18989649,2019.5,2017.4,6.55004781]
["bitfinex-derivatives","ETHF0:USTF0",1770451362504,3.18989649,2019.5,2017.4,3.32687341]
["bitfinex-derivatives","ETHF0:USTF0",1770451362707,3.18989649,2019.5,2017.2,0.48209197]
["bitfinex-derivatives","ETHF0:USTF0",1770451362708,3.18606774,2018.9,2017.3,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451363206,3.18606774,2018.9,2017.2,3.95329637]
["bitfinex-derivatives","ETHF0:USTF0",1770451363397,3.18606774,2018.9,2017.6,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451363600,3.18606774,2018.9,2017.6,3.4711544]
["bitfinex-derivatives","ETHF0:USTF0",1770451363798,3.18606774,2018.9,2017.8,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451364097,3.18606774,2019.4,2018.0,3.4711044]
["bitfinex-derivatives","ETHF0:USTF0",1770451364609,0.00382875,2019.5,2018.4,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451364803,3.18989649,2019.5,2018.4,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451365110,0.00382875,2019.5,2018.4,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451365605,0.00382875,2019.5,2018.6,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451366109,3.18989649,2019.5,2018.6,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451367112,0.00382875,2019.5,2018.6,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451367403,3.18989649,2019.5,2018.6,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451367902,4.934,2019.3,2017.8,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451368099,0.00382875,2019.5,2017.7,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1770451368100,4.934,2018.7,2017.7,3.4711444]
["bitfinex-derivatives","ETHF0:USTF0",1770451368305,3.18606774,2018.6,2017.7,3.4711444]
["bitfinex-derivatives","ETHF0:USTF0",1770451369111,4.934,2018.7,2017.2,0.48209197]
["bitfinex-derivatives","ETHF0:USTF0",1770451369112,3.18606774,2018.3,2017.4,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451369806,0.00382875,2019.5,2017.6,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451369807,3.18606774,2018.6,2017.6,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451370498,3.18606774,2018.6,2017.5,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1770451370697,4.934,2018.5,2017.5,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1770451370897,3.18606774,2018.4,2017.5,3.4711644]
["bitfinex-derivatives","ETHF0:USTF0",1770451371299,3.18606774,2018.5,2017.5,3.4711644]
["bitfinex-derivatives","ETHF0:USTF0",1770451371699,3.18606774,2018.4,2017.5,3.4711644]
["bitfinex-derivatives","ETHF0:USTF0",1770451373111,0.25157875,2019.5,2017.8,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451373112,3.18606774,2019.4,2017.8,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451373313,3.18606774,2019.4,2018.5,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451374012,0.00382875,2019.5,2018.7,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451374404,0.00382875,2019.5,2017.9,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1770451374405,3.18606774,2021.0,2019.1,3.4709644]
["bitfinex-derivatives","ETHF0:USTF0",1770451374809,3.18606774,2021.0,2019.3,3.4709444]
["bitfinex-derivatives","ETHF0:USTF0",1770451376315,8.12006774,2020.9,2019.3,0.00411935]
["bitfinex-derivatives","ETHF0:USTF0",1770451376516,3.18606774,2020.8,2019.3,0.00411935]
["bitfinex-derivatives","ETHF0:USTF0",1770451376720,3.18606774,2020.8,2019.3,3.22729375]
["bitfinex-derivatives","ETHF0:USTF0",1770451377510,8.12006774,2020.6,2019.3,3.22729375]
["bitfinex-derivatives","ETHF0:USTF0",1770451377715,3.18606774,2020.5,2019.3,3.22729375]
["bitfinex-derivatives","ETHF0:USTF0",1770451377916,3.18606774,2020.5,2019.5,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451378116,3.18606774,2020.5,2019.3,0.00411935]
["bitfinex-derivatives","ETHF0:USTF0",1770451378316,3.18606774,2020.5,2019.3,3.22729375]
["bitfinex-derivatives","ETHF0:USTF0",1770451378518,8.12006774,2020.5,2019.3,0.00411935]
["bitfinex-derivatives","ETHF0:USTF0",1770451378718,3.18606774,2020.4,2019.3,0.00411935]
["bitfinex-derivatives","ETHF0:USTF0",1770451378918,3.18606774,2020.2,2019.3,0.00411935]
["bitfinex-derivatives","ETHF0:USTF0",1770451379319,3.18606774,2020.2,2018.9,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1770451379320,3.18606774,2020.1,2018.5,3.4710444]
["bitfinex-derivatives","ETHF0:USTF0",1770451379518,3.18606774,2020.0,2018.5,3.4710444]
["bitfinex-derivatives","ETHF0:USTF0",1770451379718,3.18606774,2020.0,2019.1,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451380116,3.18606774,2020.0,2018.7,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451380313,3.18606774,2020.2,2019.0,3.4709744]
["bitfinex-derivatives","ETHF0:USTF0",1770451380617,3.18606774,2020.2,2019.0,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451380916,3.18606774,2020.8,2019.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1770451381115,3.18606774,2020.8,2019.4,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451382119,3.18606774,2020.7,2019.4,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451382618,3.18606774,2020.7,2019.6,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451382812,3.18606774,2020.7,2019.6,3.4709144]
["bitfinex-derivatives","ETHF0:USTF0",1770451384026,5.6e-07,2021.0,2020.2,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451384226,5.6e-07,2021.0,2019.5,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1770451384227,5.6e-07,2021.0,2020.4,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451384417,3.1860683,2021.0,2020.4,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451384616,5.6e-07,2021.0,2020.4,3.2231744]
["bitfinex-derivatives","ETHF0:USTF0",1770451384917,5.6e-07,2021.0,2020.4,3.72186309]
["bitfinex-derivatives","ETHF0:USTF0",1770451385124,5.6e-07,2021.0,2020.4,3.72639468]
["bitfinex-derivatives","ETHF0:USTF0",1770451385723,5.6e-07,2021.0,2020.4,0.00453159]
["bitfinex-derivatives","ETHF0:USTF0",1770451386224,5.6e-07,2021.0,2020.4,3.73022065]
["bitfinex-derivatives","ETHF0:USTF0",1770451386425,3.3035278,2021.4,2020.4,3.73022065]
["bitfinex-derivatives","ETHF0:USTF0",1770451387430,0.0054866,2021.4,2020.4,3.73022065]
["bitfinex-derivatives","ETHF0:USTF0",1770451387632,0.0054866,2021.4,2020.6,3.22803674]
["bitfinex-derivatives","ETHF0:USTF0",1770451387925,3.3035278,2021.9,2020.6,3.22803674]
["bitfinex-derivatives","ETHF0:USTF0",1770451388831,3.30781409,2021.9,2020.6,3.22803674]
["bitfinex-derivatives","ETHF0:USTF0",1770451389030,3.30781409,2021.9,2020.8,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451389531,3.30781409,2021.9,2020.5,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451392435,2.99906486,2021.8,2020.5,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451392836,2.99906486,2021.5,2020.4,0.50218391]
["bitfinex-derivatives","ETHF0:USTF0",1770451393036,2.99906486,2021.5,2020.4,3.66263772]
["bitfinex-derivatives","ETHF0:USTF0",1770451393241,2.99906486,2021.5,2020.4,0.50218391]
["bitfinex-derivatives","ETHF0:USTF0",1770451393442,2.99906486,2021.2,2020.4,0.50218391]
["bitfinex-derivatives","ETHF0:USTF0",1770451393642,2.99906486,2021.8,2020.5,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451394041,2.99906486,2021.8,2020.5,3.40808381]
["bitfinex-derivatives","ETHF0:USTF0",1770451394638,0.00428629,2021.9,2020.9,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451394932,0.00428629,2021.9,2021.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1770451395140,0.00428629,2021.9,2021.1,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451395546,2.99906486,2022.5,2021.3,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451395844,2.99906486,2023.1,2021.5,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451396049,2.99906486,2023.1,2021.7,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451396440,3.00531627,2023.1,2021.7,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451397438,3.00531627,2023.1,2021.9,3.40790381]
["bitfinex-derivatives","ETHF0:USTF0",1770451397638,3.00531627,2023.1,2021.9,3.41193985]
["bitfinex-derivatives","ETHF0:USTF0",1770451397939,0.00625141,2023.1,2021.9,3.41193985]
["bitfinex-derivatives","ETHF0:USTF0",1770451398239,0.00625141,2023.1,2022.1,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451398240,3.00531627,2023.1,2022.1,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451399642,3.00531627,2023.1,2021.9,3.16448985]
["bitfinex-derivatives","ETHF0:USTF0",1770451399841,3.00531627,2023.1,2022.1,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451400143,3.00531627,2023.1,2022.1,3.40787381]
["bitfinex-derivatives","ETHF0:USTF0",1770451400345,0.00625141,2023.1,2022.1,3.40787381]
["bitfinex-derivatives","ETHF0:USTF0",1770451400540,3.00531627,2023.1,2022.1,3.40787381]
["bitfinex-derivatives","ETHF0:USTF0",1770451401841,0.00625141,2023.1,2022.3,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451402041,3.00531627,2023.1,2022.3,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451403442,0.00625141,2023.1,2022.3,3.40785381]
["bitfinex-derivatives","ETHF0:USTF0",1770451403643,2.99906486,2023.4,2022.4,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451404146,2.99906486,2023.4,2022.3,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451404746,3.00406811,2023.4,2022.3,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451405046,2.99906486,2023.2,2021.9,0.00403604]
["bitfinex-derivatives","ETHF0:USTF0",1770451405546,2.99906486,2023.2,2021.9,3.16448985]
["bitfinex-derivatives","ETHF0:USTF0",1770451406543,7.93306486,2023.2,2021.9,0.00403604]
["bitfinex-derivatives","ETHF0:USTF0",1770451406744,7.93306486,2023.1,2021.9,0.00403604]
["bitfinex-derivatives","ETHF0:USTF0",1770451406949,2.99906486,2023.0,2021.9,0.00403604]
["bitfinex-derivatives","ETHF0:USTF0",1770451407150,7.93306486,2023.0,2021.9,0.00403604]
["bitfinex-derivatives","ETHF0:USTF0",1770451407349,2.99906486,2022.4,2021.2,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451408049,5.9091172,2022.9,2021.8,3.40791381]
["bitfinex-derivatives","ETHF0:USTF0",1770451408050,2.99906486,2022.9,2021.8,3.40791381]
["bitfinex-derivatives","ETHF0:USTF0",1770451408354,2.99906486,2022.9,2022.0,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451408650,2.99906486,2023.3,2022.0,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451408847,2.99906486,2023.3,2022.2,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451409447,2.99906486,2023.3,2022.3,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451409652,2.99906486,2023.3,2022.6,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451411050,2.99906486,2023.3,2022.2,3.08129949]
["bitfinex-derivatives","ETHF0:USTF0",1770451411051,5.9091172,2024.3,2023.1,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451411252,2.99906486,2024.2,2023.6,6.2417533]
["bitfinex-derivatives","ETHF0:USTF0",1770451411644,2.99906486,2024.7,2024.0,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451412150,3.00283993,2024.7,2024.0,3.16519285]
["bitfinex-derivatives","ETHF0:USTF0",1770451412747,2.99906486,2025.3,2024.3,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451413451,2.99906486,2025.6,2024.6,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451413957,3.00451777,2025.6,2024.6,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451414148,0.00545291,2025.6,2024.6,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451414348,2.99906486,2026.2,2024.9,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451414551,2.99906486,2026.7,2025.3,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451415050,2.99906486,2026.7,2025.7,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451415256,3.00509698,2026.7,2025.7,3.16528695]
["bitfinex-derivatives","ETHF0:USTF0",1770451415459,2.99906486,2027.3,2026.0,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451415752,2.99906486,2027.3,2026.4,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451416352,2.92313888,2027.6,2026.4,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451416547,2.92931109,2027.6,2026.4,3.16045381]
["bitfinex-derivatives","ETHF0:USTF0",1770451416750,0.00617221,2027.6,2026.7,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451417753,0.00617221,2027.6,2027.1,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451418259,2.92313888,2029.0,2027.1,3.37310677]
["bitfinex-derivatives","ETHF0:USTF0",1770451418449,2.92313888,2028.6,2027.1,3.37310677]
["bitfinex-derivatives","ETHF0:USTF0",1770451419360,2.92740844,2028.6,2027.1,3.37310677]
["bitfinex-derivatives","ETHF0:USTF0",1770451419757,2.92740844,2028.6,2027.1,0.48003584]
["bitfinex-derivatives","ETHF0:USTF0",1770451419956,2.92740844,2028.6,2027.1,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451420659,2.92740844,2028.6,2027.1,3.37955119]
["bitfinex-derivatives","ETHF0:USTF0",1770451422456,2.92740844,2028.6,2026.3,4.09875261]
["bitfinex-derivatives","ETHF0:USTF0",1770451422661,2.92313888,2028.4,2026.5,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451422861,2.92313888,2028.4,2026.3,0.48124601]
["bitfinex-derivatives","ETHF0:USTF0",1770451423060,2.92313888,2028.4,2026.2,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451423256,2.92313888,2028.0,2026.0,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451423456,2.92313888,2028.0,2026.4,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451423762,2.92313888,2028.0,2026.8,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451424559,2.92313888,2028.5,2027.2,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451424863,2.92313888,2028.5,2027.2,2.89729801]
["bitfinex-derivatives","ETHF0:USTF0",1770451426652,2.92313888,2028.5,2027.2,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1770451427057,2.92313888,2028.5,2027.2,2.89729801]
["bitfinex-derivatives","ETHF0:USTF0",1770451427669,2.92313888,2028.5,2027.2,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1770451428163,2.92313888,2028.0,2027.2,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1770451428365,2.92313888,2027.9,2027.2,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1770451428758,2.92313888,2028.2,2027.2,2.89729801]
["bitfinex-derivatives","ETHF0:USTF0",1770451429264,2.92313888,2028.2,2026.8,4.34560261]
["bitfinex-derivatives","ETHF0:USTF0",1770451429265,2.92313888,2027.9,2026.5,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451429464,2.92313888,2027.2,2026.2,3.37277136]
["bitfinex-derivatives","ETHF0:USTF0",1770451429768,2.92313888,2027.2,2026.2,0.47970043]
["bitfinex-derivatives","ETHF0:USTF0",1770451429964,2.92313888,2027.2,2025.5,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451430258,2.92313888,2026.6,2025.5,2.89855659]
["bitfinex-derivatives","ETHF0:USTF0",1770451430467,2.92769269,2026.6,2025.6,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451430665,2.92769269,2026.6,2025.5,4.599626]
["bitfinex-derivatives","ETHF0:USTF0",1770451430666,0.00455381,2026.6,2026.0,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451430964,2.92313888,2027.3,2026.0,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451431155,2.92313888,2027.9,2026.2,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451431361,2.92313888,2027.6,2026.2,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451431873,2.92831869,2027.6,2026.6,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451432271,4.934,2027.5,2026.6,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451432459,7.85713888,2027.5,2026.6,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451432867,2.92313888,2027.2,2026.3,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451433071,2.92313888,2027.0,2026.2,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1770451433274,2.92313888,2027.0,2026.2,3.13999093]
["bitfinex-derivatives","ETHF0:USTF0",1770451433461,2.92313888,2026.8,2025.8,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451434370,2.92313888,2026.7,2025.8,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451434670,2.92313888,2026.4,2025.6,3.14006093]
["bitfinex-derivatives","ETHF0:USTF0",1770451435374,2.92313888,2027.5,2026.2,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451435571,2.92313888,2027.5,2026.2,3.14000093]
["bitfinex-derivatives","ETHF0:USTF0",1770451435769,2.92313888,2027.2,2026.2,3.14000093]
["bitfinex-derivatives","ETHF0:USTF0",1770451436869,0.00517981,2027.6,2026.2,3.14000093]
["bitfinex-derivatives","ETHF0:USTF0",1770451437074,2.92313888,2027.5,2026.2,3.14000093]
["bitfinex-derivatives","ETHF0:USTF0",1770451437274,7.85713888,2027.4,2026.2,3.14000093]
["bitfinex-derivatives","ETHF0:USTF0",1770451437478,0.00517981,2027.6,2026.1,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451437479,7.85713888,2027.1,2026.1,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451437773,2.92313888,2027.0,2026.1,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451438373,2.92313888,2026.7,2025.5,4.599626]
["bitfinex-derivatives","ETHF0:USTF0",1770451438674,2.92313888,2026.7,2024.4,4.21320709]
["bitfinex-derivatives","ETHF0:USTF0",1770451438675,7.85713888,2026.0,2024.8,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451438971,2.92313888,2025.9,2024.8,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451439270,2.92313888,2026.8,2025.0,3.14014093]
["bitfinex-derivatives","ETHF0:USTF0",1770451439479,2.92313888,2026.8,2025.2,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451439772,2.92835524,2026.8,2025.2,3.14508142]
["bitfinex-derivatives","ETHF0:USTF0",1770451439968,4.934,2026.5,2025.2,2.89803142]
["bitfinex-derivatives","ETHF0:USTF0",1770451440167,0.00521636,2026.8,2025.2,2.89803142]
["bitfinex-derivatives","ETHF0:USTF0",1770451440168,7.85713888,2026.0,2025.2,2.89803142]
["bitfinex-derivatives","ETHF0:USTF0",1770451440369,4.934,2026.0,2025.2,2.89803142]
["bitfinex-derivatives","ETHF0:USTF0",1770451440569,2.92313888,2026.5,2025.5,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451440978,2.92313888,2026.4,2025.5,3.14007093]
["bitfinex-derivatives","ETHF0:USTF0",1770451441874,2.92313888,2026.7,2025.5,3.14007093]
["bitfinex-derivatives","ETHF0:USTF0",1770451442073,0.00521636,2026.8,2025.9,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451442482,0.00521636,2026.8,2025.9,3.14003093]
["bitfinex-derivatives","ETHF0:USTF0",1770451443377,2.92313888,2027.6,2026.5,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451444273,2.92313888,2027.4,2026.2,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451444467,2.92313888,2027.2,2026.2,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451444672,4.94,2027.3,2025.5,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451444673,2.92313888,2026.8,2025.5,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451444980,10.8491172,2026.7,2025.3,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451445278,10.8491172,2026.5,2025.2,0.00496049]
["bitfinex-derivatives","ETHF0:USTF0",1770451445675,5.9091172,2026.5,2025.3,2.89307093]
["bitfinex-derivatives","ETHF0:USTF0",1770451445876,5.9091172,2026.5,2025.2,0.00496049]
["bitfinex-derivatives","ETHF0:USTF0",1770451446275,10.8491172,2026.5,2025.2,0.00496049]
["bitfinex-derivatives","ETHF0:USTF0",1770451446777,10.08881863,2026.8,2025.2,2.78881475]
["bitfinex-derivatives","ETHF0:USTF0",1770451446778,5.9091172,2026.6,2025.2,2.78881475]
["bitfinex-derivatives","ETHF0:USTF0",1770451447173,2.8532918,2026.6,2025.2,2.78881475]
["bitfinex-derivatives","ETHF0:USTF0",1770451447681,2.8532918,2026.5,2025.4,2.78385426]
["bitfinex-derivatives","ETHF0:USTF0",1770451448082,2.8532918,2026.5,2025.3,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770451448083,2.8532918,2026.5,2025.6,2.78385426]
["bitfinex-derivatives","ETHF0:USTF0",1770451450585,2.8532918,2026.5,2025.5,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1770451450882,3.05516068,2026.4,2025.5,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1770451451582,3.05516068,2026.4,2025.5,3.07459671]
["bitfinex-derivatives","ETHF0:USTF0",1770451452172,3.05516068,2026.7,2025.7,2.82758671]
["bitfinex-derivatives","ETHF0:USTF0",1770451452576,3.05516068,2026.6,2025.7,2.82758671]
["bitfinex-derivatives","ETHF0:USTF0",1770451452777,3.05516068,2026.1,2025.2,0.00496049]
["bitfinex-derivatives","ETHF0:USTF0",1770451452977,3.06102421,2026.1,2025.2,2.8325472]
["bitfinex-derivatives","ETHF0:USTF0",1770451453576,0.00586353,2026.1,2025.2,6.93129981]
["bitfinex-derivatives","ETHF0:USTF0",1770451453783,0.00586353,2026.1,2025.3,3.07462671]
["bitfinex-derivatives","ETHF0:USTF0",1770451454084,3.06102421,2026.1,2025.3,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770451454482,7.99516068,2026.0,2025.2,0.00496049]
["bitfinex-derivatives","ETHF0:USTF0",1770451454778,3.05516068,2025.9,2025.2,0.00496049]
["bitfinex-derivatives","ETHF0:USTF0",1770451454978,7.99516068,2025.9,2025.2,0.00496049]
["bitfinex-derivatives","ETHF0:USTF0",1770451455279,3.05516068,2025.1,2024.2,2.82758671]
["bitfinex-derivatives","ETHF0:USTF0",1770451455480,3.05516068,2025.6,2024.6,2.82758671]
["bitfinex-derivatives","ETHF0:USTF0",1770451455877,3.05516068,2025.6,2024.8,2.82758671]
["bitfinex-derivatives","ETHF0:USTF0",1770451456078,5.91498073,2026.1,2024.8,2.82758671]
["bitfinex-derivatives","ETHF0:USTF0",1770451456282,3.05516068,2026.0,2024.8,0.00382727]
["bitfinex-derivatives","ETHF0:USTF0",1770451456479,4.94,2025.4,2024.8,0.00382727]
["bitfinex-derivatives","ETHF0:USTF0",1770451456673,3.05516068,2025.3,2024.2,0.51170521]
["bitfinex-derivatives","ETHF0:USTF0",1770451456881,3.05516068,2025.2,2024.4,2.82758671]
["bitfinex-derivatives","ETHF0:USTF0",1770451457380,3.05516068,2025.5,2024.4,3.07473671]
["bitfinex-derivatives","ETHF0:USTF0",1770451457880,3.05516068,2025.5,2024.4,3.07956642]
["bitfinex-derivatives","ETHF0:USTF0",1770451458282,3.05516068,2025.2,2024.4,0.00482971]
["bitfinex-derivatives","ETHF0:USTF0",1770451458583,3.05516068,2025.2,2024.4,2.83241642]
["bitfinex-derivatives","ETHF0:USTF0",1770451459088,7.99516068,2025.2,2024.4,0.00482971]
["bitfinex-derivatives","ETHF0:USTF0",1770451459279,3.05516068,2025.2,2024.4,0.00482971]
["bitfinex-derivatives","ETHF0:USTF0",1770451459876,3.05516068,2025.2,2024.2,0.50576356]
["bitfinex-derivatives","ETHF0:USTF0",1770451460087,3.05516068,2025.1,2023.9,7.17354932]
["bitfinex-derivatives","ETHF0:USTF0",1770451460282,3.05516068,2024.9,2023.9,0.75108076]
["bitfinex-derivatives","ETHF0:USTF0",1770451460587,3.05516068,2024.5,2023.3,3.07486671]
["bitfinex-derivatives","ETHF0:USTF0",1770451460782,3.05516068,2024.8,2023.7,2.82758671]
["bitfinex-derivatives","ETHF0:USTF0",1770451461087,3.05941207,2024.8,2023.7,0.00373904]
["bitfinex-derivatives","ETHF0:USTF0",1770451461287,3.05941207,2024.8,2023.4,6.92633932]
["bitfinex-derivatives","ETHF0:USTF0",1770451461288,3.05516068,2024.5,2023.3,0.50178802]
["bitfinex-derivatives","ETHF0:USTF0",1770451461488,3.05516068,2024.1,2023.3,3.32937473]
["bitfinex-derivatives","ETHF0:USTF0",1770451461888,3.05516068,2024.3,2023.3,3.32937473]
["bitfinex-derivatives","ETHF0:USTF0",1770451462490,3.05516068,2024.3,2023.3,3.33573343]
["bitfinex-derivatives","ETHF0:USTF0",1770451462988,3.05516068,2024.3,2023.3,0.50814672]
["bitfinex-derivatives","ETHF0:USTF0",1770451463384,3.05516068,2024.3,2023.3,3.33573343]
["bitfinex-derivatives","ETHF0:USTF0",1770451467791,0.00425139,2024.8,2024.0,2.82758671]
["bitfinex-derivatives","ETHF0:USTF0",1770451468697,0.00425139,2024.8,2024.0,3.07478671]
["bitfinex-derivatives","ETHF0:USTF0",1770451468993,3.05516068,2024.7,2023.4,2.82758671]
["bitfinex-derivatives","ETHF0:USTF0",1770451469293,4.94425139,2024.8,2023.4,2.82758671]
["bitfinex-derivatives","ETHF0:USTF0",1770451469294,3.05516068,2024.5,2023.4,2.82758671]
["bitfinex-derivatives","ETHF0:USTF0",1770451469696,3.05516068,2024.3,2023.3,0.50814672]
["bitfinex-derivatives","ETHF0:USTF0",1770451469896,3.05516068,2024.3,2023.3,3.33573343]
["bitfinex-derivatives","ETHF0:USTF0",1770451470400,3.05516068,2024.1,2022.9,2.82758671]
["bitfinex-derivatives","ETHF0:USTF0",1770451470591,3.05516068,2024.0,2022.9,2.82758671]
["bitfinex-derivatives","ETHF0:USTF0",1770451470794,3.05516068,2023.8,2022.9,0.51032577]
["bitfinex-derivatives","ETHF0:USTF0",1770451471000,3.05516068,2023.8,2022.5,3.07496671]
["bitfinex-derivatives","ETHF0:USTF0",1770451471292,3.05516068,2023.8,2022.7,2.82758671]
["bitfinex-derivatives","ETHF0:USTF0",1770451471495,3.05516068,2023.8,2022.7,3.3284104]
["bitfinex-derivatives","ETHF0:USTF0",1770451472098,3.05516068,2023.8,2022.8,2.82758671]
["bitfinex-derivatives","ETHF0:USTF0",1770451472300,3.05516068,2024.0,2023.0,2.82758671]
["bitfinex-derivatives","ETHF0:USTF0",1770451472703,3.05516068,2024.0,2023.0,3.07490671]
["bitfinex-derivatives","ETHF0:USTF0",1770451472911,3.05516068,2024.2,2023.0,3.07490671]
["bitfinex-derivatives","ETHF0:USTF0",1770451473310,3.05516068,2024.1,2023.0,3.07490671]
["bitfinex-derivatives","ETHF0:USTF0",1770451474110,7.99516068,2024.0,2023.0,3.07490671]
["bitfinex-derivatives","ETHF0:USTF0",1770451474315,3.05516068,2023.9,2023.0,3.07490671]
["bitfinex-derivatives","ETHF0:USTF0",1770451475206,3.05516068,2024.5,2023.0,3.07490671]
["bitfinex-derivatives","ETHF0:USTF0",1770451476210,2.80075606,2024.3,2023.0,3.07490671]
["bitfinex-derivatives","ETHF0:USTF0",1770451476412,2.80075606,2024.3,2023.2,3.11250261]
["bitfinex-derivatives","ETHF0:USTF0",1770451476808,2.80075606,2024.3,2023.4,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451479413,0.00425139,2024.8,2023.8,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1770451479618,0.00425139,2024.8,2023.9,3.11242261]
["bitfinex-derivatives","ETHF0:USTF0",1770451480514,0.00425139,2024.8,2024.2,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451480715,0.00425139,2024.8,2024.2,2.86937455]
["bitfinex-derivatives","ETHF0:USTF0",1770451480916,2.80075606,2025.1,2024.2,2.86937455]
["bitfinex-derivatives","ETHF0:USTF0",1770451481320,2.80075606,2025.4,2024.4,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451481622,2.80075606,2025.3,2024.4,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451481919,2.80075606,2025.1,2024.3,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1770451482119,2.80702115,2025.3,2024.3,3.11237261]
["bitfinex-derivatives","ETHF0:USTF0",1770451483010,0.00626509,2025.3,2024.5,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451483419,2.80702115,2025.3,2024.5,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451484017,0.00626509,2025.3,2024.5,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451485421,2.80075606,2025.6,2024.7,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451485622,2.80075606,2025.8,2024.7,3.11232261]
["bitfinex-derivatives","ETHF0:USTF0",1770451486118,2.80075606,2025.8,2024.9,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451486321,5.86962133,2026.1,2024.9,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451486518,5.86962133,2026.1,2025.1,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451486519,2.80075606,2026.0,2025.1,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451487220,0.00594248,2026.1,2025.1,3.11227261]
["bitfinex-derivatives","ETHF0:USTF0",1770451487912,2.80669854,2026.1,2025.1,3.11227261]
["bitfinex-derivatives","ETHF0:USTF0",1770451488115,0.00594248,2026.1,2025.3,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451488317,2.80075606,2026.3,2025.4,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770451488524,2.80075606,2026.3,2025.1,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451488718,2.80075606,2026.3,2025.3,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451489223,2.8066605,2026.3,2025.3,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451489420,2.8066605,2026.3,2025.3,3.11225261]
["bitfinex-derivatives","ETHF0:USTF0",1770451489724,2.8066605,2026.3,2025.4,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451490121,2.80075606,2026.7,2025.8,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451490425,2.80075606,2026.7,2025.6,3.11221261]
["bitfinex-derivatives","ETHF0:USTF0",1770451490723,2.80075606,2026.7,2025.3,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451491026,2.80433414,2026.7,2025.3,2.86908745]
["bitfinex-derivatives","ETHF0:USTF0",1770451491723,2.80433414,2026.7,2025.3,3.11612745]
["bitfinex-derivatives","ETHF0:USTF0",1770451492919,2.80075606,2026.5,2025.3,3.11612745]
["bitfinex-derivatives","ETHF0:USTF0",1770451495020,2.80075606,2026.2,2025.3,3.11612745]
["bitfinex-derivatives","ETHF0:USTF0",1770451495325,2.80075606,2026.2,2025.3,0.25091484]
["bitfinex-derivatives","ETHF0:USTF0",1770451495522,7.74075606,2026.2,2025.3,0.00387484]
["bitfinex-derivatives","ETHF0:USTF0",1770451495728,2.80075606,2026.1,2025.3,0.00387484]
["bitfinex-derivatives","ETHF0:USTF0",1770451496427,2.80075606,2026.1,2025.3,2.86908745]
["bitfinex-derivatives","ETHF0:USTF0",1770451497228,2.80075606,2026.6,2025.3,2.86908745]
["bitfinex-derivatives","ETHF0:USTF0",1770451497727,7.74075606,2026.6,2025.3,2.86908745]
["bitfinex-derivatives","ETHF0:USTF0",1770451497928,0.00357808,2026.7,2025.6,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451497929,2.80075606,2026.4,2025.6,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451498732,2.80075606,2026.6,2025.6,3.11220261]
["bitfinex-derivatives","ETHF0:USTF0",1770451500832,0.00357808,2026.7,2026.0,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451501036,2.80075606,2027.2,2026.2,3.11214261]
["bitfinex-derivatives","ETHF0:USTF0",1770451501232,2.80075606,2026.8,2025.9,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451501735,2.80075606,2026.8,2025.9,3.64032705]
["bitfinex-derivatives","ETHF0:USTF0",1770451502031,2.80075606,2027.5,2026.7,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1770451502241,2.80075606,2028.2,2027.0,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451502630,2.80075606,2028.2,2027.0,3.11204261]
["bitfinex-derivatives","ETHF0:USTF0",1770451502832,2.80075606,2028.2,2027.2,3.11202261]
["bitfinex-derivatives","ETHF0:USTF0",1770451503030,2.80553337,2028.2,2027.2,3.11809553]
["bitfinex-derivatives","ETHF0:USTF0",1770451503226,0.00477731,2028.2,2027.4,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451503432,2.80075606,2028.5,2027.4,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451503827,2.80075606,2028.5,2027.4,3.11199261]
["bitfinex-derivatives","ETHF0:USTF0",1770451504436,2.80716043,2028.5,2027.4,3.11199261]
["bitfinex-derivatives","ETHF0:USTF0",1770451504635,7.16567975,2029.3,2027.6,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451504636,2.80075606,2028.9,2027.6,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451504938,2.80075606,2028.9,2027.8,2.86521261]
["bitfinex-derivatives","ETHF0:USTF0",1770451505231,2.80075606,2028.9,2027.8,3.11194261]
["bitfinex-derivatives","ETHF0:USTF0",1770451505637,2.80426324,2028.9,2027.8,3.11194261]
["bitfinex-derivatives","ETHF0:USTF0",1770451505936,2.68550783,2029.4,2028.4,2.713219]
["bitfinex-derivatives","ETHF0:USTF0",1770451506138,0.08973882,2029.5,2028.4,2.713219]
["bitfinex-derivatives","ETHF0:USTF0",1770451506330,2.77524665,2029.5,2028.4,2.713219]
["bitfinex-derivatives","ETHF0:USTF0",1770451506928,2.77970621,2029.5,2028.4,2.713219]
["bitfinex-derivatives","ETHF0:USTF0",1770451507132,2.77970621,2029.5,2028.4,2.959879]
["bitfinex-derivatives","ETHF0:USTF0",1770451507534,0.09419838,2029.5,2028.7,2.713219]
["bitfinex-derivatives","ETHF0:USTF0",1770451507832,2.68550783,2029.9,2028.7,2.96595295]
["bitfinex-derivatives","ETHF0:USTF0",1770451508037,2.68550783,2030.2,2028.7,2.96595295]
["bitfinex-derivatives","ETHF0:USTF0",1770451508635,2.68550783,2030.4,2028.9,2.713219]
["bitfinex-derivatives","ETHF0:USTF0",1770451508939,2.68550783,2030.4,2029.1,2.713219]
["bitfinex-derivatives","ETHF0:USTF0",1770451508940,2.69063419,2030.4,2029.1,2.713219]
["bitfinex-derivatives","ETHF0:USTF0",1770451509232,2.73583068,2031.0,2029.7,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451509440,0.01,2031.1,2030.1,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451509629,7.358,2032.5,2030.1,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451509630,2.73583068,2031.4,2030.1,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451510230,2.74011699,2031.4,2030.1,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451511331,0.00428631,2031.4,2030.3,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451511535,0.00428631,2031.4,2030.3,2.80581999]
["bitfinex-derivatives","ETHF0:USTF0",1770451511944,2.74011699,2031.4,2030.3,2.80581999]
["bitfinex-derivatives","ETHF0:USTF0",1770451512539,2.74011699,2031.4,2030.3,0.00364445]
["bitfinex-derivatives","ETHF0:USTF0",1770451512839,2.74011699,2031.4,2030.3,2.80581999]
["bitfinex-derivatives","ETHF0:USTF0",1770451513341,2.74011699,2031.4,2030.3,0.00364445]
["bitfinex-derivatives","ETHF0:USTF0",1770451513641,2.74011699,2031.4,2030.3,2.80581999]
["bitfinex-derivatives","ETHF0:USTF0",1770451515239,0.00428631,2031.4,2030.3,2.80581999]
["bitfinex-derivatives","ETHF0:USTF0",1770451515441,0.08570004,2032.4,2031.3,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451515744,2.73583068,2032.5,2031.0,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451516047,2.73583068,2032.5,2030.3,2.80581999]
["bitfinex-derivatives","ETHF0:USTF0",1770451516239,2.73583068,2032.3,2030.3,2.80581999]
["bitfinex-derivatives","ETHF0:USTF0",1770451516442,2.73583068,2031.8,2030.3,0.00364445]
["bitfinex-derivatives","ETHF0:USTF0",1770451516642,2.73583068,2031.6,2029.7,3.32507071]
["bitfinex-derivatives","ETHF0:USTF0",1770451516946,2.73583068,2031.2,2029.7,3.32507071]
["bitfinex-derivatives","ETHF0:USTF0",1770451517142,2.73583068,2031.2,2029.7,0.52289517]
["bitfinex-derivatives","ETHF0:USTF0",1770451517340,2.73583068,2030.5,2029.4,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451517751,2.73583068,2030.5,2029.4,2.80609993]
["bitfinex-derivatives","ETHF0:USTF0",1770451518044,2.73583068,2030.5,2029.4,3.31509182]
["bitfinex-derivatives","ETHF0:USTF0",1770451518433,2.73583068,2030.4,2029.4,3.31509182]
["bitfinex-derivatives","ETHF0:USTF0",1770451519541,0.00544365,2031.8,2030.1,5.86103736]
["bitfinex-derivatives","ETHF0:USTF0",1770451519542,2.73583068,2031.5,2030.1,5.86103736]
["bitfinex-derivatives","ETHF0:USTF0",1770451519733,2.73583068,2031.5,2030.2,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451519935,2.73583068,2031.5,2030.1,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451520447,2.73583068,2031.2,2030.1,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451522137,2.73583068,2031.0,2029.8,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451522339,2.73583068,2030.6,2029.4,0.51291628]
["bitfinex-derivatives","ETHF0:USTF0",1770451522736,2.73583068,2030.5,2028.9,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451522937,2.73583068,2030.4,2028.9,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451523446,2.73583068,2030.7,2029.5,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451523654,2.73583068,2030.7,2029.6,3.06141978]
["bitfinex-derivatives","ETHF0:USTF0",1770451523946,2.73583068,2030.7,2029.9,5.86359532]
["bitfinex-derivatives","ETHF0:USTF0",1770451524151,2.73583068,2030.7,2030.0,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451524343,2.73583068,2031.2,2030.3,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451524743,2.73583068,2031.2,2030.5,5.86359532]
["bitfinex-derivatives","ETHF0:USTF0",1770451524946,2.73583068,2031.2,2030.5,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451525147,2.73583068,2031.7,2030.7,3.06141978]
["bitfinex-derivatives","ETHF0:USTF0",1770451525754,2.73583068,2031.7,2030.5,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451526248,2.73583068,2031.7,2030.2,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451526448,2.73583068,2031.7,2029.9,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451526449,2.73583068,2031.4,2029.9,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451526649,2.73583068,2031.2,2029.8,3.06141978]
["bitfinex-derivatives","ETHF0:USTF0",1770451526854,7.67583068,2031.0,2029.6,0.00351604]
["bitfinex-derivatives","ETHF0:USTF0",1770451527047,7.92219068,2030.9,2029.6,0.00351604]
["bitfinex-derivatives","ETHF0:USTF0",1770451527351,2.73583068,2030.1,2028.9,6.36936961]
["bitfinex-derivatives","ETHF0:USTF0",1770451527544,2.73583068,2030.1,2029.0,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451527945,2.73583068,2030.1,2029.2,5.86359532]
["bitfinex-derivatives","ETHF0:USTF0",1770451528144,2.73952665,2030.1,2029.2,3.06539042]
["bitfinex-derivatives","ETHF0:USTF0",1770451528349,0.00369597,2030.1,2029.5,5.86359532]
["bitfinex-derivatives","ETHF0:USTF0",1770451528545,2.73583068,2031.1,2029.6,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451528752,2.73583068,2031.1,2029.5,3.06141978]
["bitfinex-derivatives","ETHF0:USTF0",1770451529252,2.73583068,2030.7,2029.5,3.06141978]
["bitfinex-derivatives","ETHF0:USTF0",1770451529452,2.74220232,2030.7,2029.5,3.06141978]
["bitfinex-derivatives","ETHF0:USTF0",1770451529647,2.73583068,2030.4,2029.5,3.06141978]
["bitfinex-derivatives","ETHF0:USTF0",1770451530046,4.94,2030.5,2029.3,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451530047,2.73583068,2030.2,2029.3,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451531451,7.67583068,2030.1,2029.2,0.00397064]
["bitfinex-derivatives","ETHF0:USTF0",1770451531651,2.73583068,2030.0,2029.2,0.00397064]
["bitfinex-derivatives","ETHF0:USTF0",1770451532545,2.73583068,2030.0,2028.3,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451532546,2.73583068,2029.6,2028.3,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451532750,2.73583068,2029.3,2028.3,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451533347,2.73583068,2029.3,2028.3,3.32855217]
["bitfinex-derivatives","ETHF0:USTF0",1770451533546,5.86962133,2029.6,2028.3,3.33293478]
["bitfinex-derivatives","ETHF0:USTF0",1770451533747,2.73583068,2029.6,2028.6,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451534152,2.73583068,2029.9,2028.6,2.80217554]
["bitfinex-derivatives","ETHF0:USTF0",1770451534655,0.00517771,2028.9,2027.4,2.82190912]
["bitfinex-derivatives","ETHF0:USTF0",1770451534860,4.94,2028.5,2027.1,2.85111698]
["bitfinex-derivatives","ETHF0:USTF0",1770451535052,5.86962133,2028.6,2027.3,2.85111698]
["bitfinex-derivatives","ETHF0:USTF0",1770451535353,5.86962133,2028.7,2027.3,2.85111698]
["bitfinex-derivatives","ETHF0:USTF0",1770451535551,5.86962133,2028.6,2027.3,3.36507954]
["bitfinex-derivatives","ETHF0:USTF0",1770451535757,0.22919661,2028.5,2027.3,3.37098165]
["bitfinex-derivatives","ETHF0:USTF0",1770451536950,0.00505488,2028.7,2027.3,3.37098165]
["bitfinex-derivatives","ETHF0:USTF0",1770451537154,0.00505488,2028.7,2027.5,2.82915397]
["bitfinex-derivatives","ETHF0:USTF0",1770451538948,0.00505488,2028.7,2027.7,2.82103434]
["bitfinex-derivatives","ETHF0:USTF0",1770451539755,0.00505488,2028.7,2027.7,3.06778434]
["bitfinex-derivatives","ETHF0:USTF0",1770451540251,0.26143323,2029.4,2027.7,3.06778434]
["bitfinex-derivatives","ETHF0:USTF0",1770451540252,0.26143323,2029.2,2028.0,2.82128192]
["bitfinex-derivatives","ETHF0:USTF0",1770451540756,0.28757167,2029.5,2028.0,2.82128192]
["bitfinex-derivatives","ETHF0:USTF0",1770451541355,0.29161282,2029.5,2028.2,2.80498356]
["bitfinex-derivatives","ETHF0:USTF0",1770451544252,0.29161282,2029.5,2028.2,3.05166356]
["bitfinex-derivatives","ETHF0:USTF0",1770451544456,0.25521238,2030.1,2028.7,3.05755143]
["bitfinex-derivatives","ETHF0:USTF0",1770451545453,0.24024005,2030.0,2028.7,3.05755143]
["bitfinex-derivatives","ETHF0:USTF0",1770451545859,4.94,2030.1,2029.0,2.81524988]
["bitfinex-derivatives","ETHF0:USTF0",1770451546059,4.94,2030.5,2029.0,2.81524988]
["bitfinex-derivatives","ETHF0:USTF0",1770451546256,0.23319735,2031.2,2029.8,2.81524988]
["bitfinex-derivatives","ETHF0:USTF0",1770451546451,6.10281868,2031.4,2030.0,2.81524988]
["bitfinex-derivatives","ETHF0:USTF0",1770451546657,6.10281868,2031.7,2030.0,3.06171988]
["bitfinex-derivatives","ETHF0:USTF0",1770451546953,0.23248579,2032.0,2030.7,2.81240926]
["bitfinex-derivatives","ETHF0:USTF0",1770451547148,0.23248579,2031.8,2030.7,2.81240926]
["bitfinex-derivatives","ETHF0:USTF0",1770451547348,0.00458018,2031.8,2030.7,2.81872558]
["bitfinex-derivatives","ETHF0:USTF0",1770451547559,0.23248579,2031.7,2030.7,2.81872558]
["bitfinex-derivatives","ETHF0:USTF0",1770451547858,0.00458018,2031.8,2030.7,3.34842157]
["bitfinex-derivatives","ETHF0:USTF0",1770451548055,0.22970399,2031.8,2030.7,3.34842157]
["bitfinex-derivatives","ETHF0:USTF0",1770451548258,0.22970399,2031.8,2030.7,2.81872558]
["bitfinex-derivatives","ETHF0:USTF0",1770451549651,0.22970399,2031.8,2030.7,0.00631632]
["bitfinex-derivatives","ETHF0:USTF0",1770451549959,0.22036152,2031.5,2030.7,0.00631632]
["bitfinex-derivatives","ETHF0:USTF0",1770451550160,5.86962133,2031.5,2029.7,2.81136669]
["bitfinex-derivatives","ETHF0:USTF0",1770451550351,0.2140452,2031.3,2030.1,2.81136669]
["bitfinex-derivatives","ETHF0:USTF0",1770451550752,5.87420151,2031.8,2030.1,2.81136669]
["bitfinex-derivatives","ETHF0:USTF0",1770451551063,0.00458018,2031.8,2030.3,2.80750563]
["bitfinex-derivatives","ETHF0:USTF0",1770451551658,0.00458018,2031.8,2030.5,2.80750563]
["bitfinex-derivatives","ETHF0:USTF0",1770451551958,0.00458018,2031.8,2030.5,3.05390563]
["bitfinex-derivatives","ETHF0:USTF0",1770451552355,0.00458018,2031.8,2030.7,2.80777777]
["bitfinex-derivatives","ETHF0:USTF0",1770451554058,0.22899993,2031.8,2030.7,2.80777777]
["bitfinex-derivatives","ETHF0:USTF0",1770451554862,0.00458018,2031.8,2030.7,2.80777777]
["bitfinex-derivatives","ETHF0:USTF0",1770451555457,0.21226156,2031.8,2030.7,2.80777777]
["bitfinex-derivatives","ETHF0:USTF0",1770451556165,0.00458018,2031.8,2030.7,2.80777777]
["bitfinex-derivatives","ETHF0:USTF0",1770451557169,0.21205782,2031.8,2030.7,2.80777777]
["bitfinex-derivatives","ETHF0:USTF0",1770451557859,0.00458018,2031.8,2030.7,2.80777777]
["bitfinex-derivatives","ETHF0:USTF0",1770451558069,3.82779339,2033.0,2031.7,2.67965632]
["bitfinex-derivatives","ETHF0:USTF0",1770451558264,2.82779339,2032.9,2031.7,2.67965632]
["bitfinex-derivatives","ETHF0:USTF0",1770451558565,1.0,2033.0,2031.7,2.92591632]
["bitfinex-derivatives","ETHF0:USTF0",1770451558957,3.83128355,2033.0,2031.7,2.93059525]
["bitfinex-derivatives","ETHF0:USTF0",1770451559567,8.77128355,2033.0,2031.7,2.93059525]
["bitfinex-derivatives","ETHF0:USTF0",1770451560466,1.00349016,2033.0,2031.9,2.67965632]
["bitfinex-derivatives","ETHF0:USTF0",1770451560662,7.76779339,2032.9,2031.9,2.67965632]
["bitfinex-derivatives","ETHF0:USTF0",1770451560859,2.82779339,2032.9,2031.7,0.00467893]
["bitfinex-derivatives","ETHF0:USTF0",1770451561064,2.82779339,2032.9,2031.7,2.68433525]
["bitfinex-derivatives","ETHF0:USTF0",1770451561265,2.82779339,2032.9,2031.7,0.00467893]
["bitfinex-derivatives","ETHF0:USTF0",1770451561461,7.76779339,2032.6,2031.7,2.68433525]
["bitfinex-derivatives","ETHF0:USTF0",1770451561765,2.82779339,2032.9,2031.7,2.68433525]
["bitfinex-derivatives","ETHF0:USTF0",1770451562166,2.82779339,2032.9,2031.7,0.00467893]
["bitfinex-derivatives","ETHF0:USTF0",1770451562564,7.76779339,2032.1,2031.1,2.67965632]
["bitfinex-derivatives","ETHF0:USTF0",1770451563169,7.76779339,2031.5,2030.8,2.67965632]
["bitfinex-derivatives","ETHF0:USTF0",1770451563369,2.82779339,2032.1,2030.3,2.67965632]
["bitfinex-derivatives","ETHF0:USTF0",1770451563568,2.82779339,2031.2,2030.3,2.68359766]
["bitfinex-derivatives","ETHF0:USTF0",1770451563867,4.94,2031.0,2030.3,0.00394134]
["bitfinex-derivatives","ETHF0:USTF0",1770451564167,0.00538317,2032.1,2030.3,2.68359766]
["bitfinex-derivatives","ETHF0:USTF0",1770451564368,2.82779339,2032.5,2031.2,0.86770701]
["bitfinex-derivatives","ETHF0:USTF0",1770451564564,2.82779339,2031.7,2030.6,0.86770701]
["bitfinex-derivatives","ETHF0:USTF0",1770451564763,2.82779339,2031.4,2030.6,0.86770701]
["bitfinex-derivatives","ETHF0:USTF0",1770451564964,2.82779339,2032.4,2030.6,0.86770701]
["bitfinex-derivatives","ETHF0:USTF0",1770451565165,3.07397339,2032.4,2030.6,0.86770701]
["bitfinex-derivatives","ETHF0:USTF0",1770451565365,3.07855628,2032.4,2030.6,0.86770701]
["bitfinex-derivatives","ETHF0:USTF0",1770451565577,4.94,2031.7,2030.3,1.15356589]
["bitfinex-derivatives","ETHF0:USTF0",1770451565870,8.00700209,2031.2,2030.3,1.15356589]
["bitfinex-derivatives","ETHF0:USTF0",1770451566063,4.08197975,2032.3,2030.3,1.15356589]
["bitfinex-derivatives","ETHF0:USTF0",1770451566064,8.00700209,2031.1,2030.3,0.00394134]
["bitfinex-derivatives","ETHF0:USTF0",1770451566258,3.06700209,2030.9,2030.3,0.00394134]
["bitfinex-derivatives","ETHF0:USTF0",1770451566460,3.0719418,2030.9,2030.3,0.00394134]
["bitfinex-derivatives","ETHF0:USTF0",1770451567066,8.00700209,2030.8,2030.3,0.00394134]
["bitfinex-derivatives","ETHF0:USTF0",1770451567371,3.06700209,2030.7,2030.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770451567573,0.00493971,2030.9,2030.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770451567871,3.0719418,2030.9,2030.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770451569071,3.06700209,2031.2,2030.3,1.10435908]
["bitfinex-derivatives","ETHF0:USTF0",1770451569975,2.89441771,2032.0,2030.7,1.08058723]
["bitfinex-derivatives","ETHF0:USTF0",1770451570172,2.89441771,2031.5,2030.7,1.08058723]
["bitfinex-derivatives","ETHF0:USTF0",1770451570370,2.89441771,2031.9,2030.7,1.08058723]
["bitfinex-derivatives","ETHF0:USTF0",1770451571273,0.00437072,2032.0,2030.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770451571274,2.89441771,2031.7,2030.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770451571665,2.89441771,2031.7,2030.7,1.0514181]
["bitfinex-derivatives","ETHF0:USTF0",1770451571872,2.89441771,2031.7,2030.6,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1770451572069,2.89441771,2031.7,2030.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770451572671,2.89441771,2031.3,2030.3,1.02031826]
["bitfinex-derivatives","ETHF0:USTF0",1770451572869,2.89441771,2031.9,2030.5,1.02424306]
["bitfinex-derivatives","ETHF0:USTF0",1770451573068,2.89441771,2031.9,2030.7,1.27062306]
["bitfinex-derivatives","ETHF0:USTF0",1770451573773,2.89441771,2031.7,2030.7,1.27062306]
["bitfinex-derivatives","ETHF0:USTF0",1770451574176,2.89441771,2031.3,2030.4,1.00956378]
["bitfinex-derivatives","ETHF0:USTF0",1770451576673,2.89441771,2031.5,2030.4,1.00956378]
["bitfinex-derivatives","ETHF0:USTF0",1770451577071,2.89441771,2031.5,2030.7,0.96276272]
["bitfinex-derivatives","ETHF0:USTF0",1770451577274,2.89441771,2031.9,2030.8,0.96276272]
["bitfinex-derivatives","ETHF0:USTF0",1770451578273,7.83441771,2031.7,2030.8,0.96276272]
["bitfinex-derivatives","ETHF0:USTF0",1770451578479,2.89441771,2031.6,2030.8,0.96276272]
["bitfinex-derivatives","ETHF0:USTF0",1770451579486,2.89441771,2031.6,2030.8,1.20913272]
["bitfinex-derivatives","ETHF0:USTF0",1770451579688,2.89441771,2031.6,2030.9,0.93636802]
["bitfinex-derivatives","ETHF0:USTF0",1770451579890,2.89441771,2031.6,2030.8,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1770451580386,2.89441771,2031.4,2030.8,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1770451580784,2.89441771,2031.3,2030.4,0.92218145]
["bitfinex-derivatives","ETHF0:USTF0",1770451581088,2.89441771,2031.3,2030.5,0.90797088]
["bitfinex-derivatives","ETHF0:USTF0",1770451581687,7.16567975,2031.6,2030.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770451581688,2.89441771,2031.6,2030.9,1.15433088]
["bitfinex-derivatives","ETHF0:USTF0",1770451582493,2.89441771,2031.9,2031.0,0.89394271]
["bitfinex-derivatives","ETHF0:USTF0",1770451582693,2.89441771,2031.8,2031.0,0.89394271]
["bitfinex-derivatives","ETHF0:USTF0",1770451582993,2.89441771,2031.8,2030.9,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1770451583193,2.89441771,2031.8,2030.9,1.03737257]
["bitfinex-derivatives","ETHF0:USTF0",1770451585394,7.83441771,2031.7,2030.9,1.03737257]
["bitfinex-derivatives","ETHF0:USTF0",1770451585595,2.89441771,2031.6,2030.9,1.03737257]
["bitfinex-derivatives","ETHF0:USTF0",1770451586491,2.89441771,2031.6,2030.9,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1770451586690,2.89441771,2031.1,2030.3,0.24643001]
["bitfinex-derivatives","ETHF0:USTF0",1770451587688,2.89441771,2031.0,2030.3,0.24643001]
["bitfinex-derivatives","ETHF0:USTF0",1770451588095,2.89441771,2031.0,2030.3,1.00710219]
["bitfinex-derivatives","ETHF0:USTF0",1770451588291,2.89441771,2031.3,2030.4,0.76067218]
["bitfinex-derivatives","ETHF0:USTF0",1770451588496,2.89441771,2031.3,2030.5,0.76067218]
["bitfinex-derivatives","ETHF0:USTF0",1770451589093,2.89441771,2031.6,2030.5,0.76067218]
["bitfinex-derivatives","ETHF0:USTF0",1770451589297,2.89441771,2031.6,2030.8,0.99481817]
["bitfinex-derivatives","ETHF0:USTF0",1770451589594,2.89441771,2031.5,2030.8,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1770451591391,2.89441771,2031.5,2030.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770451591392,2.89441771,2031.8,2031.0,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1770451591987,2.89441771,2031.6,2031.0,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1770451592188,2.89441771,2031.6,2030.5,0.71593786]
["bitfinex-derivatives","ETHF0:USTF0",1770451592391,2.89441771,2031.1,2030.3,0.96236787]
["bitfinex-derivatives","ETHF0:USTF0",1770451593300,2.89441771,2031.1,2030.3,0.24643001]
["bitfinex-derivatives","ETHF0:USTF0",1770451595589,11.06154069,2031.9,2030.3,0.24643001]
["bitfinex-derivatives","ETHF0:USTF0",1770451595590,2.89441771,2031.2,2030.3,0.24643001]
["bitfinex-derivatives","ETHF0:USTF0",1770451596198,2.89441771,2031.2,2030.4,0.7295704]
["bitfinex-derivatives","ETHF0:USTF0",1770451597399,2.89441771,2031.2,2030.5,0.51836204]
["bitfinex-derivatives","ETHF0:USTF0",1770451597594,2.89441771,2031.2,2030.6,0.51836204]
["bitfinex-derivatives","ETHF0:USTF0",1770451599195,2.89441771,2031.2,2030.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1770451599494,2.89441771,2031.2,2030.6,0.49964701]
["bitfinex-derivatives","ETHF0:USTF0",1770451600398,2.89441771,2031.2,2030.6,0.74603701]
["bitfinex-derivatives","ETHF0:USTF0",1770451601104,2.89441771,2031.2,2030.6,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1770451601698,12.10567975,2031.6,2030.3,0.4713845]
["bitfinex-derivatives","ETHF0:USTF0",1770451601699,4.94,2030.9,2030.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770451601900,2.87022875,2030.7,2030.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770451602307,2.87022875,2030.7,2030.0,0.77314486]
["bitfinex-derivatives","ETHF0:USTF0",1770451603295,2.87022875,2030.7,2030.0,0.77747052]
["bitfinex-derivatives","ETHF0:USTF0",1770451603701,2.87022875,2030.5,2029.4,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1770451603896,2.87022875,2029.9,2028.9,3.53084515]
["bitfinex-derivatives","ETHF0:USTF0",1770451604199,2.87022875,2029.9,2028.9,0.94936728]
["bitfinex-derivatives","ETHF0:USTF0",1770451604608,2.87022875,2029.8,2028.9,0.72409203]
["bitfinex-derivatives","ETHF0:USTF0",1770451604906,2.87022875,2029.7,2028.9,0.72388365]
["bitfinex-derivatives","ETHF0:USTF0",1770451605104,2.87022875,2029.4,2028.9,0.00521626]
["bitfinex-derivatives","ETHF0:USTF0",1770451605404,2.87022875,2029.5,2028.6,0.4711803]
["bitfinex-derivatives","ETHF0:USTF0",1770451605606,2.87022875,2029.5,2028.5,0.68051238]
["bitfinex-derivatives","ETHF0:USTF0",1770451605806,2.87022875,2029.5,2028.3,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1770451606304,2.87022875,2029.5,2028.3,0.25186816]
["bitfinex-derivatives","ETHF0:USTF0",1770451606503,2.87022875,2029.1,2028.3,0.74031009]
["bitfinex-derivatives","ETHF0:USTF0",1770451607005,2.87022875,2029.5,2028.7,0.64309002]
["bitfinex-derivatives","ETHF0:USTF0",1770451607206,2.87022875,2029.5,2028.7,0.88972002]
["bitfinex-derivatives","ETHF0:USTF0",1770451607606,2.87022875,2029.5,2028.7,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1770451607810,2.87022875,2029.5,2028.3,0.49364009]
["bitfinex-derivatives","ETHF0:USTF0",1770451607811,2.87022875,2029.5,2028.8,0.87847675]
["bitfinex-derivatives","ETHF0:USTF0",1770451608006,0.00592799,2029.8,2029.0,0.63186675]
["bitfinex-derivatives","ETHF0:USTF0",1770451608007,2.87615674,2029.8,2029.0,0.63186675]
["bitfinex-derivatives","ETHF0:USTF0",1770451608315,2.87615674,2029.8,2029.2,0.63186675]
["bitfinex-derivatives","ETHF0:USTF0",1770451608504,2.87022875,2030.0,2029.2,0.63186675]
["bitfinex-derivatives","ETHF0:USTF0",1770451608807,2.87022875,2030.0,2029.3,0.63186675]
["bitfinex-derivatives","ETHF0:USTF0",1770451609200,2.87022875,2030.3,2029.5,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1770451609403,2.87644731,2030.3,2029.4,0.62279877]
["bitfinex-derivatives","ETHF0:USTF0",1770451609703,2.87644731,2030.3,2028.6,3.96261787]
["bitfinex-derivatives","ETHF0:USTF0",1770451609704,2.87022875,2030.6,2029.7,0.62279877]
["bitfinex-derivatives","ETHF0:USTF0",1770451610006,2.87022875,2030.6,2029.6,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1770451610710,2.87524112,2030.6,2029.6,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1770451611312,2.87524112,2030.6,2029.6,0.84766799]
["bitfinex-derivatives","ETHF0:USTF0",1770451612510,2.87022875,2030.5,2029.6,0.84766799]
["bitfinex-derivatives","ETHF0:USTF0",1770451612912,2.87022875,2030.4,2029.6,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1770451614306,0.00501237,2030.6,2029.1,0.59005346]
["bitfinex-derivatives","ETHF0:USTF0",1770451614307,2.87022875,2030.1,2029.1,0.59005346]
["bitfinex-derivatives","ETHF0:USTF0",1770451614507,2.87022875,2030.5,2029.4,0.59005346]
["bitfinex-derivatives","ETHF0:USTF0",1770451614708,2.87022875,2030.5,2029.5,0.83658346]
["bitfinex-derivatives","ETHF0:USTF0",1770451614912,2.87022875,2030.5,2029.6,0.56958023]
["bitfinex-derivatives","ETHF0:USTF0",1770451615408,2.87022875,2030.4,2029.6,0.56958023]
["bitfinex-derivatives","ETHF0:USTF0",1770451616015,2.87022875,2030.4,2029.7,0.55874924]
["bitfinex-derivatives","ETHF0:USTF0",1770451617707,2.87022875,2030.4,2029.9,0.79334484]
["bitfinex-derivatives","ETHF0:USTF0",1770451617912,2.37e-06,2030.6,2030.2,0.5483439]
["bitfinex-derivatives","ETHF0:USTF0",1770451618116,2.87022875,2031.0,2030.3,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1770451618315,2.87022875,2031.0,2030.3,0.7947739]
["bitfinex-derivatives","ETHF0:USTF0",1770451618615,2.87022875,2031.8,2030.5,0.5483439]
["bitfinex-derivatives","ETHF0:USTF0",1770451619011,2.87022875,2031.7,2030.5,0.5483439]
["bitfinex-derivatives","ETHF0:USTF0",1770451619419,2.87022875,2031.7,2029.9,0.00584144]
["bitfinex-derivatives","ETHF0:USTF0",1770451619420,2.87022875,2031.7,2030.7,0.53327061]
["bitfinex-derivatives","ETHF0:USTF0",1770451619817,2.87022875,2031.7,2030.6,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1770451620017,2.87022875,2031.7,2030.6,0.76902232]
["bitfinex-derivatives","ETHF0:USTF0",1770451620516,0.00567852,2031.8,2031.1,0.76896232]
["bitfinex-derivatives","ETHF0:USTF0",1770451620710,2.87022875,2032.3,2031.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1770451621017,2.87022875,2032.3,2031.4,1.5233126]
["bitfinex-derivatives","ETHF0:USTF0",1770451621414,2.87022875,2032.3,2030.9,1.2770126]
["bitfinex-derivatives","ETHF0:USTF0",1770451621620,2.87022875,2032.2,2030.9,1.2770126]
["bitfinex-derivatives","ETHF0:USTF0",1770451621820,2.87022875,2032.2,2030.9,0.00375204]
["bitfinex-derivatives","ETHF0:USTF0",1770451622019,2.87022875,2032.2,2030.9,1.31445195]
["bitfinex-derivatives","ETHF0:USTF0",1770451622221,2.87022875,2032.2,2030.9,1.56081195]
["bitfinex-derivatives","ETHF0:USTF0",1770451623019,2.87022875,2032.2,2030.9,1.31445195]
["bitfinex-derivatives","ETHF0:USTF0",1770451623720,2.87022875,2032.2,2031.1,0.24633]
["bitfinex-derivatives","ETHF0:USTF0",1770451624021,2.87022875,2031.7,2030.4,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1770451624218,2.87022875,2031.2,2029.7,1.54504383]
["bitfinex-derivatives","ETHF0:USTF0",1770451624720,2.87022875,2031.1,2029.4,1.28266685]
["bitfinex-derivatives","ETHF0:USTF0",1770451624912,7.16567975,2031.4,2029.4,0.00417536]
["bitfinex-derivatives","ETHF0:USTF0",1770451624913,7.81022875,2030.6,2029.4,0.00417536]
["bitfinex-derivatives","ETHF0:USTF0",1770451625117,7.81022875,2030.6,2029.0,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1770451625118,2.87022875,2030.4,2029.0,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1770451625614,2.87022875,2030.3,2029.0,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1770451626019,2.87022875,2030.3,2028.3,0.46866017]
["bitfinex-derivatives","ETHF0:USTF0",1770451626020,2.73656139,2029.8,2028.3,0.71533017]
["bitfinex-derivatives","ETHF0:USTF0",1770451626316,2.73656139,2029.5,2028.4,1.28249669]
["bitfinex-derivatives","ETHF0:USTF0",1770451626724,2.73656139,2029.5,2028.3,0.46866017]
["bitfinex-derivatives","ETHF0:USTF0",1770451627021,2.73656139,2029.4,2028.3,0.00507453]
["bitfinex-derivatives","ETHF0:USTF0",1770451628215,0.0055164,2030.3,2028.3,0.00507453]
["bitfinex-derivatives","ETHF0:USTF0",1770451628216,2.73656139,2029.7,2028.5,1.49776515]
["bitfinex-derivatives","ETHF0:USTF0",1770451628717,2.73656139,2029.7,2028.7,1.25111515]
["bitfinex-derivatives","ETHF0:USTF0",1770451629225,2.73656139,2029.7,2028.9,1.23765393]
["bitfinex-derivatives","ETHF0:USTF0",1770451629619,2.73568702,2030.0,2028.9,1.48425393]
["bitfinex-derivatives","ETHF0:USTF0",1770451629914,2.73568702,2030.0,2029.1,1.22925409]
["bitfinex-derivatives","ETHF0:USTF0",1770451630311,2.73568702,2030.0,2029.2,1.47580409]
["bitfinex-derivatives","ETHF0:USTF0",1770451630515,2.74120342,2030.3,2029.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1770451630717,2.74120342,2030.3,2028.9,1.22925409]
["bitfinex-derivatives","ETHF0:USTF0",1770451631013,2.74120342,2030.3,2028.6,1.23718186]
["bitfinex-derivatives","ETHF0:USTF0",1770451631214,2.73568702,2030.2,2028.5,1.48383186]
["bitfinex-derivatives","ETHF0:USTF0",1770451631619,2.73568702,2030.2,2028.5,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770451631817,2.73568702,2030.2,2028.5,1.47420671]
["bitfinex-derivatives","ETHF0:USTF0",1770451632116,2.73568702,2030.2,2028.3,0.00507453]
["bitfinex-derivatives","ETHF0:USTF0",1770451632117,2.73568702,2030.2,2028.7,1.22863548]
["bitfinex-derivatives","ETHF0:USTF0",1770451632620,2.73568702,2030.2,2029.2,1.22863548]
["bitfinex-derivatives","ETHF0:USTF0",1770451633121,2.73568702,2030.2,2029.2,1.47519548]
["bitfinex-derivatives","ETHF0:USTF0",1770451633622,2.73568702,2030.2,2029.2,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1770451634216,2.73568702,2030.2,2029.2,1.44836711]
["bitfinex-derivatives","ETHF0:USTF0",1770451636213,2.73568702,2030.2,2029.2,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1770451637221,6.4e-06,2030.3,2029.8,1.15323425]
["bitfinex-derivatives","ETHF0:USTF0",1770451637419,2.73568702,2031.3,2029.8,1.39972425]
["bitfinex-derivatives","ETHF0:USTF0",1770451637724,2.73568702,2031.3,2030.0,2.0850877]
["bitfinex-derivatives","ETHF0:USTF0",1770451637925,2.73568702,2031.3,2030.0,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1770451638322,2.73568702,2031.3,2030.0,2.32357273]
["bitfinex-derivatives","ETHF0:USTF0",1770451638524,2.74130989,2031.3,2030.0,0.25221301]
["bitfinex-derivatives","ETHF0:USTF0",1770451638922,2.73568702,2031.1,2030.0,0.25221301]
["bitfinex-derivatives","ETHF0:USTF0",1770451639121,2.73568702,2031.1,2030.0,0.00574301]
["bitfinex-derivatives","ETHF0:USTF0",1770451639319,2.73568702,2031.0,2030.0,0.00574301]
["bitfinex-derivatives","ETHF0:USTF0",1770451641220,2.73568702,2030.9,2029.5,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1770451641425,2.73568702,2030.4,2029.1,2.07909983]
["bitfinex-derivatives","ETHF0:USTF0",1770451641721,2.73568702,2030.4,2029.0,2.3165489]
["bitfinex-derivatives","ETHF0:USTF0",1770451642322,4.94,2030.3,2029.7,2.07110521]
["bitfinex-derivatives","ETHF0:USTF0",1770451642525,2.73568702,2030.7,2029.7,2.07110521]
["bitfinex-derivatives","ETHF0:USTF0",1770451642726,2.73568702,2030.7,2029.9,2.31758521]
["bitfinex-derivatives","ETHF0:USTF0",1770451643522,2.74130989,2031.3,2030.2,2.32674469]
["bitfinex-derivatives","ETHF0:USTF0",1770451644918,4.94,2031.2,2029.5,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1770451645117,2.73568702,2030.9,2029.6,2.12258317]
["bitfinex-derivatives","ETHF0:USTF0",1770451645323,2.73568702,2030.7,2029.6,2.12258317]
["bitfinex-derivatives","ETHF0:USTF0",1770451646228,2.73568702,2030.6,2029.6,2.12258317]
["bitfinex-derivatives","ETHF0:USTF0",1770451646422,2.73568702,2030.5,2029.5,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1770451646624,2.73568702,2030.5,2029.5,2.36112204]
["bitfinex-derivatives","ETHF0:USTF0",1770451646824,2.73568702,2030.4,2029.5,2.36112204]
["bitfinex-derivatives","ETHF0:USTF0",1770451647025,2.73568702,2030.4,2029.5,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1770451647931,2.73568702,2030.3,2029.5,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1770451648328,2.73568702,2030.2,2029.5,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1770451648632,2.73568702,2030.2,2029.5,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1770451650436,2.73568702,2030.4,2029.7,2.07514313]
["bitfinex-derivatives","ETHF0:USTF0",1770451651528,2.73568702,2031.0,2030.0,2.55919823]
["bitfinex-derivatives","ETHF0:USTF0",1770451651729,2.73568702,2030.8,2029.9,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1770451652339,2.73568702,2030.6,2029.9,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1770451652527,2.73568702,2030.5,2029.3,2.80574823]
["bitfinex-derivatives","ETHF0:USTF0",1770451652731,2.73568702,2030.0,2029.0,0.00609865]
["bitfinex-derivatives","ETHF0:USTF0",1770451652933,7.67568702,2029.6,2029.0,0.00609865]
["bitfinex-derivatives","ETHF0:USTF0",1770451653134,0.00493092,2029.6,2028.7,2.80582823]
["bitfinex-derivatives","ETHF0:USTF0",1770451653333,2.74061794,2029.6,2028.7,2.80582823]
["bitfinex-derivatives","ETHF0:USTF0",1770451653534,2.74061794,2029.6,2028.8,2.80580823]
["bitfinex-derivatives","ETHF0:USTF0",1770451653735,2.74061794,2029.6,2028.8,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1770451654037,2.74061794,2029.6,2028.8,0.25154479]
["bitfinex-derivatives","ETHF0:USTF0",1770451654236,2.73568702,2029.5,2028.8,0.25154479]
["bitfinex-derivatives","ETHF0:USTF0",1770451654438,7.67568702,2029.5,2028.8,0.00493479]
["bitfinex-derivatives","ETHF0:USTF0",1770451654629,2.73568702,2029.4,2028.8,0.00493479]
["bitfinex-derivatives","ETHF0:USTF0",1770451654834,2.73568702,2029.4,2028.4,2.55919823]
["bitfinex-derivatives","ETHF0:USTF0",1770451654835,2.73568702,2029.3,2028.4,2.55919823]
["bitfinex-derivatives","ETHF0:USTF0",1770451655135,2.73568702,2029.0,2028.2,0.68685101]
["bitfinex-derivatives","ETHF0:USTF0",1770451655940,2.73568702,2029.0,2028.2,0.69167611]
["bitfinex-derivatives","ETHF0:USTF0",1770451656240,2.61868391,2028.9,2028.2,0.69167611]
["bitfinex-derivatives","ETHF0:USTF0",1770451656635,2.61868391,2028.8,2028.2,0.69167611]
["bitfinex-derivatives","ETHF0:USTF0",1770451657530,2.61868391,2029.4,2028.4,4.07839968]
["bitfinex-derivatives","ETHF0:USTF0",1770451657837,2.61868391,2029.4,2028.3,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1770451659842,2.61868391,2029.4,2028.3,2.87295608]
["bitfinex-derivatives","ETHF0:USTF0",1770451660631,2.61868391,2029.4,2028.6,2.61972428]
["bitfinex-derivatives","ETHF0:USTF0",1770451660942,2.61868391,2029.4,2028.8,2.87368837]
["bitfinex-derivatives","ETHF0:USTF0",1770451661334,2.62361483,2029.6,2028.8,2.87368837]
["bitfinex-derivatives","ETHF0:USTF0",1770451661742,0.00493092,2029.6,2029.0,2.62707837]
["bitfinex-derivatives","ETHF0:USTF0",1770451662244,2.62361483,2029.6,2028.8,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1770451662635,2.62361483,2029.6,2028.2,4.77007579]
["bitfinex-derivatives","ETHF0:USTF0",1770451662840,2.61868391,2029.4,2028.2,3.30623852]
["bitfinex-derivatives","ETHF0:USTF0",1770451663144,2.61868391,2029.4,2028.3,2.86123241]
["bitfinex-derivatives","ETHF0:USTF0",1770451663343,2.61868391,2029.4,2028.4,2.86122241]
["bitfinex-derivatives","ETHF0:USTF0",1770451663547,2.61868391,2029.4,2028.6,2.86119241]
["bitfinex-derivatives","ETHF0:USTF0",1770451663735,2.62361483,2029.6,2028.7,2.86118241]
["bitfinex-derivatives","ETHF0:USTF0",1770451664632,2.61868391,2029.3,2028.2,0.44499611]
["bitfinex-derivatives","ETHF0:USTF0",1770451664838,2.61868391,2029.3,2028.2,3.03742865]
["bitfinex-derivatives","ETHF0:USTF0",1770451665039,2.61868391,2029.3,2028.2,0.44499611]
["bitfinex-derivatives","ETHF0:USTF0",1770451665040,2.61868391,2029.2,2028.2,0.44499611]
["bitfinex-derivatives","ETHF0:USTF0",1770451665233,7.55868391,2029.2,2028.2,0.0048251]
["bitfinex-derivatives","ETHF0:USTF0",1770451665440,7.55868391,2029.1,2028.2,0.0048251]
["bitfinex-derivatives","ETHF0:USTF0",1770451665641,2.61868391,2029.0,2028.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1770451665838,2.61868391,2028.9,2028.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1770451666743,2.61868391,2028.9,2028.1,2.82091668]
["bitfinex-derivatives","ETHF0:USTF0",1770451667338,2.61868391,2029.5,2028.8,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1770451667940,0.00493092,2029.6,2029.0,2.56196781]
["bitfinex-derivatives","ETHF0:USTF0",1770451668341,0.00493092,2029.6,2029.0,2.80855781]
["bitfinex-derivatives","ETHF0:USTF0",1770451668642,2.61868391,2030.4,2029.3,2.56196781]
["bitfinex-derivatives","ETHF0:USTF0",1770451668845,2.61868391,2030.4,2029.1,4.07839968]
["bitfinex-derivatives","ETHF0:USTF0",1770451668846,2.61868391,2030.4,2029.6,2.80847781]
["bitfinex-derivatives","ETHF0:USTF0",1770451669244,2.61868391,2030.3,2029.2,2.59647734]
["bitfinex-derivatives","ETHF0:USTF0",1770451669445,2.62466885,2030.3,2029.2,2.60082921]
["bitfinex-derivatives","ETHF0:USTF0",1770451670046,2.62466885,2030.3,2029.2,2.84738921]
["bitfinex-derivatives","ETHF0:USTF0",1770451670947,2.62466885,2030.3,2029.2,0.25091187]
["bitfinex-derivatives","ETHF0:USTF0",1770451671145,2.61868391,2030.0,2029.2,0.00435187]
["bitfinex-derivatives","ETHF0:USTF0",1770451671346,7.55868391,2029.9,2029.2,0.00435187]
["bitfinex-derivatives","ETHF0:USTF0",1770451671544,2.61868391,2029.8,2028.7,2.57925874]
["bitfinex-derivatives","ETHF0:USTF0",1770451672341,2.61868391,2029.7,2028.7,2.57925874]
["bitfinex-derivatives","ETHF0:USTF0",1770451672549,2.61868391,2029.7,2028.8,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1770451672849,7.55868391,2029.6,2028.7,0.00448881]
["bitfinex-derivatives","ETHF0:USTF0",1770451673250,2.61868391,2029.5,2028.7,0.00448881]
["bitfinex-derivatives","ETHF0:USTF0",1770451673545,2.61868391,2029.4,2028.7,0.00448881]
["bitfinex-derivatives","ETHF0:USTF0",1770451673751,2.61868391,2029.3,2028.7,0.00448881]
["bitfinex-derivatives","ETHF0:USTF0",1770451674249,16.09863732,2030.0,2028.4,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1770451674250,2.61868391,2029.1,2028.4,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1770451674444,2.61868391,2028.9,2028.0,3.00585406]
["bitfinex-derivatives","ETHF0:USTF0",1770451674644,2.61868391,2028.9,2028.1,2.56550921]
["bitfinex-derivatives","ETHF0:USTF0",1770451674839,2.61868391,2028.8,2028.0,0.68704485]
["bitfinex-derivatives","ETHF0:USTF0",1770451675039,2.62440098,2028.8,2028.0,0.69262629]
["bitfinex-derivatives","ETHF0:USTF0",1770451676141,2.61868391,2028.5,2027.5,2.56213958]
["bitfinex-derivatives","ETHF0:USTF0",1770451677051,2.61868391,2028.5,2027.5,3.00143166]
["bitfinex-derivatives","ETHF0:USTF0",1770451677255,2.61868391,2028.5,2027.5,3.00570931]
["bitfinex-derivatives","ETHF0:USTF0",1770451677748,2.61868391,2028.7,2027.9,2.56283251]
["bitfinex-derivatives","ETHF0:USTF0",1770451680455,2.61868391,2028.7,2027.8,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1770451681147,2.61868391,2028.7,2027.5,0.44356973]
["bitfinex-derivatives","ETHF0:USTF0",1770451681352,7.55868391,2028.6,2027.5,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1770451681546,2.61868391,2028.5,2027.5,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1770451681758,2.61868391,2028.5,2027.5,0.45020692]
["bitfinex-derivatives","ETHF0:USTF0",1770451681948,2.61868391,2028.5,2027.5,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1770451682751,2.61868391,2028.3,2027.5,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1770451683050,2.61868391,2028.0,2027.1,2.56071998]
["bitfinex-derivatives","ETHF0:USTF0",1770451683258,2.61868391,2028.0,2027.1,3.01212226]
["bitfinex-derivatives","ETHF0:USTF0",1770451683846,2.61868391,2028.0,2027.1,3.01614324]
["bitfinex-derivatives","ETHF0:USTF0",1770451684451,2.61868391,2028.0,2027.3,2.55455739]
["bitfinex-derivatives","ETHF0:USTF0",1770451684649,9.92640894,2028.6,2027.7,2.55455739]
["bitfinex-derivatives","ETHF0:USTF0",1770451684854,2.61868391,2028.6,2027.7,2.80129739]
["bitfinex-derivatives","ETHF0:USTF0",1770451685754,2.61868391,2028.6,2027.7,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1770451687161,2.50561326,2028.8,2027.9,2.78321575]
["bitfinex-derivatives","ETHF0:USTF0",1770451687451,2.50561326,2028.8,2027.4,2.53650575]
["bitfinex-derivatives","ETHF0:USTF0",1770451687646,2.50561326,2028.8,2027.4,2.78328575]
["bitfinex-derivatives","ETHF0:USTF0",1770451688058,4.94,2028.5,2027.4,2.78328575]
["bitfinex-derivatives","ETHF0:USTF0",1770451688251,2.49989619,2028.4,2027.4,2.78328575]
["bitfinex-derivatives","ETHF0:USTF0",1770451688653,2.49989619,2028.4,2027.4,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770451688855,0.00571707,2028.8,2027.4,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770451688856,2.49989619,2028.1,2027.4,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770451689163,2.49989619,2028.0,2027.1,2.9855293]
["bitfinex-derivatives","ETHF0:USTF0",1770451689759,2.49989619,2028.0,2027.4,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770451690564,2.43367964,2028.4,2027.4,2.75253872]
["bitfinex-derivatives","ETHF0:USTF0",1770451690764,7.37367964,2028.3,2027.4,2.75253872]
["bitfinex-derivatives","ETHF0:USTF0",1770451691063,7.37367964,2028.3,2027.1,4.53382294]
["bitfinex-derivatives","ETHF0:USTF0",1770451691064,2.43367964,2028.7,2027.6,2.50575872]
["bitfinex-derivatives","ETHF0:USTF0",1770451691267,2.43367964,2028.7,2027.7,2.75249872]
["bitfinex-derivatives","ETHF0:USTF0",1770451691468,2.43367964,2028.7,2027.7,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1770451691865,2.43367964,2028.4,2027.7,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1770451692066,2.43367964,2028.4,2027.7,2.75249872]
["bitfinex-derivatives","ETHF0:USTF0",1770451692670,2.43367964,2028.4,2027.7,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1770451692868,2.43367964,2028.1,2027.1,0.45542326]
["bitfinex-derivatives","ETHF0:USTF0",1770451693074,2.43367964,2027.9,2027.1,0.45542326]
["bitfinex-derivatives","ETHF0:USTF0",1770451694568,4.94,2027.8,2026.5,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1770451694872,2.43367964,2027.2,2026.5,0.67120704]
["bitfinex-derivatives","ETHF0:USTF0",1770451695268,7.30772503,2027.7,2026.6,2.50575872]
["bitfinex-derivatives","ETHF0:USTF0",1770451695462,2.43367964,2027.6,2026.8,2.75260872]
["bitfinex-derivatives","ETHF0:USTF0",1770451695661,2.43741065,2027.6,2026.8,2.75652816]
["bitfinex-derivatives","ETHF0:USTF0",1770451695866,2.43741065,2027.6,2027.0,2.75258872]
["bitfinex-derivatives","ETHF0:USTF0",1770451696276,2.43741065,2027.6,2027.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1770451696576,13.12752398,2028.6,2027.4,2.50575872]
["bitfinex-derivatives","ETHF0:USTF0",1770451696577,2.43367964,2028.1,2027.4,2.50575872]
["bitfinex-derivatives","ETHF0:USTF0",1770451696971,2.43367964,2028.1,2027.4,2.75251872]
["bitfinex-derivatives","ETHF0:USTF0",1770451697173,2.43367964,2028.1,2027.4,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1770451697370,2.43367964,2028.1,2027.4,2.74691163]
["bitfinex-derivatives","ETHF0:USTF0",1770451697569,2.4379422,2028.1,2027.4,2.74691163]
["bitfinex-derivatives","ETHF0:USTF0",1770451698577,2.43367964,2028.3,2027.8,2.49402653]
["bitfinex-derivatives","ETHF0:USTF0",1770451699471,2.43367964,2028.3,2027.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1770451699673,2.43875176,2028.3,2027.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1770451699875,2.43875176,2028.3,2027.3,2.49022591]
["bitfinex-derivatives","ETHF0:USTF0",1770451699876,2.43367964,2028.1,2027.3,2.49022591]
["bitfinex-derivatives","ETHF0:USTF0",1770451700070,2.43367964,2028.1,2027.0,4.33678169]
["bitfinex-derivatives","ETHF0:USTF0",1770451700071,4.94,2027.6,2026.8,0.00391944]
["bitfinex-derivatives","ETHF0:USTF0",1770451700377,2.43367964,2027.7,2026.2,0.4103307]
["bitfinex-derivatives","ETHF0:USTF0",1770451700378,2.43367964,2026.6,2026.2,0.4103307]
["bitfinex-derivatives","ETHF0:USTF0",1770451700573,2.43367964,2026.5,2025.8,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1770451700872,2.43367964,2026.4,2025.8,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1770451701068,2.43367964,2026.3,2025.8,0.37518989]
["bitfinex-derivatives","ETHF0:USTF0",1770451701274,0.00472394,2026.3,2025.8,2.48908164]
["bitfinex-derivatives","ETHF0:USTF0",1770451701470,2.43367964,2026.6,2025.9,2.73154776]
["bitfinex-derivatives","ETHF0:USTF0",1770451701779,2.43367964,2026.6,2025.9,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1770451702280,2.43367964,2026.4,2025.8,0.00447388]
["bitfinex-derivatives","ETHF0:USTF0",1770451702469,2.43915324,2026.4,2025.8,0.00447388]
["bitfinex-derivatives","ETHF0:USTF0",1770451703680,2.43367964,2026.7,2026.0,2.4888435]
["bitfinex-derivatives","ETHF0:USTF0",1770451703874,2.43367964,2026.7,2025.9,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1770451704072,2.43367964,2026.7,2025.9,2.72940377]
["bitfinex-derivatives","ETHF0:USTF0",1770451704678,2.43731452,2026.7,2025.9,2.72940377]
["bitfinex-derivatives","ETHF0:USTF0",1770451705274,2.43731452,2026.7,2025.8,0.00447388]
["bitfinex-derivatives","ETHF0:USTF0",1770451705582,2.43731452,2026.7,2025.8,2.72074153]
["bitfinex-derivatives","ETHF0:USTF0",1770451705777,2.43731452,2026.7,2026.0,2.70989281]
["bitfinex-derivatives","ETHF0:USTF0",1770451707183,2.43731452,2026.7,2026.0,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1770451707482,2.43731452,2026.7,2025.8,2.508822]
["bitfinex-derivatives","ETHF0:USTF0",1770451707882,2.43731452,2026.7,2025.8,0.00447388]
["bitfinex-derivatives","ETHF0:USTF0",1770451708074,2.43367964,2026.6,2025.4,2.91334683]
["bitfinex-derivatives","ETHF0:USTF0",1770451708383,2.43367964,2026.6,2025.4,0.41608398]
["bitfinex-derivatives","ETHF0:USTF0",1770451708584,2.43367964,2026.6,2025.4,2.49796526]
["bitfinex-derivatives","ETHF0:USTF0",1770451708785,2.43367964,2026.6,2025.4,2.9103888]
["bitfinex-derivatives","ETHF0:USTF0",1770451709286,2.43367964,2026.5,2025.4,0.41808894]
["bitfinex-derivatives","ETHF0:USTF0",1770451709783,2.43367964,2026.5,2025.4,2.92384766]
["bitfinex-derivatives","ETHF0:USTF0",1770451709986,2.43367964,2026.5,2025.5,2.50575872]
["bitfinex-derivatives","ETHF0:USTF0",1770451710380,2.43367964,2026.5,2025.4,0.66508894]
["bitfinex-derivatives","ETHF0:USTF0",1770451710884,2.43367964,2026.5,2025.5,2.75274872]
["bitfinex-derivatives","ETHF0:USTF0",1770451711287,2.43367964,2026.5,2025.5,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1770451712191,2.43367964,2026.5,2025.5,2.75274872]
["bitfinex-derivatives","ETHF0:USTF0",1770451712386,2.43367964,2026.4,2025.5,2.75274872]
["bitfinex-derivatives","ETHF0:USTF0",1770451712885,2.43367964,2026.3,2025.5,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1770451713089,2.43367964,2026.3,2025.5,2.75274872]
["bitfinex-derivatives","ETHF0:USTF0",1770451713493,2.43367964,2026.2,2025.5,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1770451715691,2.43086564,2026.0,2025.4,0.41808894]
["bitfinex-derivatives","ETHF0:USTF0",1770451715990,2.43086564,2026.2,2025.4,2.75283882]
["bitfinex-derivatives","ETHF0:USTF0",1770451716392,2.43086564,2026.4,2025.6,2.33474988]
["bitfinex-derivatives","ETHF0:USTF0",1770451716586,2.43086564,2026.4,2025.8,2.33474988]
["bitfinex-derivatives","ETHF0:USTF0",1770451716791,0.00363488,2026.7,2025.8,2.58169988]
["bitfinex-derivatives","ETHF0:USTF0",1770451716792,2.43086564,2026.6,2025.8,2.58169988]
["bitfinex-derivatives","ETHF0:USTF0",1770451716991,2.43086564,2026.5,2025.8,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1770451717197,2.43086564,2026.2,2025.4,2.75283882]
["bitfinex-derivatives","ETHF0:USTF0",1770451719490,2.43086564,2026.2,2025.4,2.99983882]
["bitfinex-derivatives","ETHF0:USTF0",1770451721394,2.43086564,2026.2,2025.5,2.33474988]
["bitfinex-derivatives","ETHF0:USTF0",1770451722591,2.43086564,2026.2,2025.6,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1770451722797,2.43086564,2026.2,2025.6,2.58171988]
["bitfinex-derivatives","ETHF0:USTF0",1770451723093,2.43086564,2026.2,2025.6,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1770451724793,2.43086564,2026.0,2025.6,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1770451725803,4.94363488,2026.7,2025.6,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1770451725996,4.94,2026.3,2025.6,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1770451726192,2.43086564,2026.2,2025.6,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1770451730904,2.43086564,2026.2,2025.6,2.58171988]
["bitfinex-derivatives","ETHF0:USTF0",1770451731300,2.43086564,2026.2,2025.6,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1770451732103,2.43086564,2026.2,2025.6,2.58171988]
["bitfinex-derivatives","ETHF0:USTF0",1770451733108,2.43086564,2026.5,2026.0,2.33474988]
["bitfinex-derivatives","ETHF0:USTF0",1770451733705,2.43450052,2026.7,2026.0,2.33474988]
["bitfinex-derivatives","ETHF0:USTF0",1770451734206,0.00363488,2026.7,2026.2,2.33474988]
["bitfinex-derivatives","ETHF0:USTF0",1770451734406,2.43450052,2026.7,2026.2,2.33474988]
["bitfinex-derivatives","ETHF0:USTF0",1770451735511,2.43450052,2026.7,2026.1,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1770451739714,2.43086564,2026.5,2025.6,2.58172988]
["bitfinex-derivatives","ETHF0:USTF0",1770451740303,2.43086564,2026.1,2025.6,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1770451740511,2.43086564,2026.1,2025.6,0.24125634]
["bitfinex-derivatives","ETHF0:USTF0",1770451741212,2.43086564,2026.1,2025.4,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1770451741511,2.43086564,2026.1,2024.6,2.33474988]
["bitfinex-derivatives","ETHF0:USTF0",1770451741512,2.43086564,2025.6,2024.6,2.33474988]
["bitfinex-derivatives","ETHF0:USTF0",1770451741712,2.43086564,2025.6,2024.8,2.33474988]
["bitfinex-derivatives","ETHF0:USTF0",1770451741905,2.43086564,2025.6,2024.8,2.75625546]
["bitfinex-derivatives","ETHF0:USTF0",1770451742304,2.43086564,2025.6,2024.8,2.7615497]
["bitfinex-derivatives","ETHF0:USTF0",1770451742505,2.43086564,2025.6,2024.9,2.33474988]
["bitfinex-derivatives","ETHF0:USTF0",1770451742812,2.43086564,2025.6,2024.8,0.67386982]
["bitfinex-derivatives","ETHF0:USTF0",1770451743008,2.43086564,2025.3,2024.8,0.42679982]
["bitfinex-derivatives","ETHF0:USTF0",1770451743205,2.43086564,2025.3,2024.8,0.00529424]
["bitfinex-derivatives","ETHF0:USTF0",1770451743713,2.43086564,2025.2,2024.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1770451743907,2.43086564,2025.2,2024.4,3.00018064]
["bitfinex-derivatives","ETHF0:USTF0",1770451744114,2.43086564,2025.1,2024.4,0.66543076]
["bitfinex-derivatives","ETHF0:USTF0",1770451744513,2.43086564,2025.0,2024.4,0.66543076]
["bitfinex-derivatives","ETHF0:USTF0",1770451744714,2.43451737,2025.0,2024.4,0.25321362]
["bitfinex-derivatives","ETHF0:USTF0",1770451744916,2.43086564,2024.9,2024.0,2.33474988]
["bitfinex-derivatives","ETHF0:USTF0",1770451745316,2.43086564,2024.5,2023.7,2.58195988]
["bitfinex-derivatives","ETHF0:USTF0",1770451745814,2.48380921,2024.4,2023.7,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1770451746113,4.946,2024.0,2023.3,0.43043684]
["bitfinex-derivatives","ETHF0:USTF0",1770451746320,4.946,2024.0,2023.0,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1770451746321,2.48380921,2023.9,2023.0,2.54714198]
["bitfinex-derivatives","ETHF0:USTF0",1770451746916,2.48380921,2023.9,2023.1,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1770451747116,2.48380921,2023.8,2023.1,0.25174016]
["bitfinex-derivatives","ETHF0:USTF0",1770451747316,2.48380921,2023.7,2023.1,0.25174016]
["bitfinex-derivatives","ETHF0:USTF0",1770451747516,2.48380921,2023.7,2023.1,0.66640469]
["bitfinex-derivatives","ETHF0:USTF0",1770451748316,2.48380921,2024.5,2023.2,2.29985198]
["bitfinex-derivatives","ETHF0:USTF0",1770451748515,2.48380921,2024.5,2023.5,2.29985198]
["bitfinex-derivatives","ETHF0:USTF0",1770451748712,2.48380921,2024.5,2023.7,2.29985198]
["bitfinex-derivatives","ETHF0:USTF0",1770451748923,2.48380921,2024.5,2023.1,0.41912469]
["bitfinex-derivatives","ETHF0:USTF0",1770451749122,2.48380921,2024.5,2023.1,2.73552974]
["bitfinex-derivatives","ETHF0:USTF0",1770451749520,2.48380921,2024.5,2023.1,0.41912469]
["bitfinex-derivatives","ETHF0:USTF0",1770451750021,2.48380921,2024.5,2023.1,2.73552974]
["bitfinex-derivatives","ETHF0:USTF0",1770451750218,2.48380921,2024.5,2023.2,2.56366505]
["bitfinex-derivatives","ETHF0:USTF0",1770451750620,2.48380921,2024.5,2023.4,2.31640505]
["bitfinex-derivatives","ETHF0:USTF0",1770451751214,2.46674227,2024.9,2023.6,3.07126301]
["bitfinex-derivatives","ETHF0:USTF0",1770451751422,2.46674227,2024.9,2023.4,2.31640505]
["bitfinex-derivatives","ETHF0:USTF0",1770451751423,2.46674227,2024.9,2023.7,2.31640505]
["bitfinex-derivatives","ETHF0:USTF0",1770451751624,2.46674227,2024.9,2023.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1770451751928,2.46674227,2024.9,2024.0,2.31640505]
["bitfinex-derivatives","ETHF0:USTF0",1770451752117,2.46674227,2024.9,2023.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1770451752319,2.46674227,2024.7,2023.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1770451752720,2.46674227,2024.7,2024.1,2.31640505]
["bitfinex-derivatives","ETHF0:USTF0",1770451752920,2.46674227,2024.9,2024.1,2.31640505]
["bitfinex-derivatives","ETHF0:USTF0",1770451753114,2.46674227,2024.7,2024.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1770451754325,2.46674227,2024.7,2024.0,2.56357505]
["bitfinex-derivatives","ETHF0:USTF0",1770451755122,2.46674227,2024.9,2024.0,2.56357505]
["bitfinex-derivatives","ETHF0:USTF0",1770451757228,2.46674227,2024.9,2024.2,2.31640505]
["bitfinex-derivatives","ETHF0:USTF0",1770451758032,2.470394,2025.0,2024.2,2.56354505]
["bitfinex-derivatives","ETHF0:USTF0",1770451758732,2.470394,2025.0,2024.2,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1770451759322,2.470394,2025.0,2024.2,2.56354505]
["bitfinex-derivatives","ETHF0:USTF0",1770451761033,2.470394,2025.0,2024.3,2.56354505]
["bitfinex-derivatives","ETHF0:USTF0",1770451764834,2.470394,2025.0,2024.5,2.31640505]
["bitfinex-derivatives","ETHF0:USTF0",1770451766332,2.470394,2025.0,2024.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1770451767239,2.46674227,2024.7,2023.7,2.56361505]
["bitfinex-derivatives","ETHF0:USTF0",1770451767538,2.46674227,2024.7,2023.9,2.56358505]
["bitfinex-derivatives","ETHF0:USTF0",1770451768137,2.46674227,2024.7,2023.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1770451769032,2.46674227,2024.7,2023.9,2.56358505]
["bitfinex-derivatives","ETHF0:USTF0",1770451769736,2.46674227,2024.6,2023.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1770451770236,4.946,2024.7,2023.4,2.56364505]
["bitfinex-derivatives","ETHF0:USTF0",1770451770237,2.46674227,2024.4,2023.4,2.56364505]
["bitfinex-derivatives","ETHF0:USTF0",1770451772433,2.46674227,2024.3,2023.4,2.56364505]
["bitfinex-derivatives","ETHF0:USTF0",1770451773035,2.46674227,2024.3,2023.7,2.56361505]
["bitfinex-derivatives","ETHF0:USTF0",1770451776041,2.20315416,2024.6,2023.7,2.56361505]
["bitfinex-derivatives","ETHF0:USTF0",1770451777141,2.20315416,2024.6,2023.7,2.31640505]
["bitfinex-derivatives","ETHF0:USTF0",1770451777342,2.20315416,2024.6,2023.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1770451778946,2.20315416,2024.6,2023.2,2.8904363]
["bitfinex-derivatives","ETHF0:USTF0",1770451779245,12.25372503,2023.9,2023.1,0.00446016]
["bitfinex-derivatives","ETHF0:USTF0",1770451779642,2.20315416,2023.6,2023.1,0.00446016]
["bitfinex-derivatives","ETHF0:USTF0",1770451780139,2.20315416,2023.3,2022.3,2.35270227]
["bitfinex-derivatives","ETHF0:USTF0",1770451780342,2.20315416,2023.3,2022.2,2.60009227]
["bitfinex-derivatives","ETHF0:USTF0",1770451780738,2.20315416,2023.0,2022.2,2.60009227]
["bitfinex-derivatives","ETHF0:USTF0",1770451781039,2.20852843,2023.0,2022.2,0.25247599]
["bitfinex-derivatives","ETHF0:USTF0",1770451781245,7.14915416,2022.9,2022.2,0.00508599]
["bitfinex-derivatives","ETHF0:USTF0",1770451781454,2.20315416,2022.7,2022.2,0.00508599]
["bitfinex-derivatives","ETHF0:USTF0",1770451782040,2.20315416,2022.5,2021.7,2.60015227]
["bitfinex-derivatives","ETHF0:USTF0",1770451782449,2.20315416,2022.5,2021.6,2.79811773]
["bitfinex-derivatives","ETHF0:USTF0",1770451783048,2.20315416,2022.5,2021.6,2.8026078]
["bitfinex-derivatives","ETHF0:USTF0",1770451786043,0.00537427,2023.0,2021.6,2.8026078]
["bitfinex-derivatives","ETHF0:USTF0",1770451786251,2.20852843,2023.0,2022.3,5.42943317]
["bitfinex-derivatives","ETHF0:USTF0",1770451786444,2.20852843,2023.0,2022.4,2.35270227]
["bitfinex-derivatives","ETHF0:USTF0",1770451786646,2.20315416,2024.2,2022.7,2.60003227]
["bitfinex-derivatives","ETHF0:USTF0",1770451787146,23.6124818,2024.7,2022.9,3.0767309]
["bitfinex-derivatives","ETHF0:USTF0",1770451787147,2.20315416,2024.1,2022.9,3.0767309]
["bitfinex-derivatives","ETHF0:USTF0",1770451787451,2.20315416,2023.7,2022.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1770451787642,2.20714388,2023.7,2022.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1770451787847,2.20714388,2023.7,2022.9,2.60000227]
["bitfinex-derivatives","ETHF0:USTF0",1770451788348,2.20315416,2023.5,2022.4,2.35270227]
["bitfinex-derivatives","ETHF0:USTF0",1770451788540,2.20315416,2023.5,2022.7,2.35270227]
["bitfinex-derivatives","ETHF0:USTF0",1770451790049,2.20714388,2023.7,2022.9,2.35270227]
["bitfinex-derivatives","ETHF0:USTF0",1770451790249,2.20315416,2024.1,2023.0,2.59999227]
["bitfinex-derivatives","ETHF0:USTF0",1770451790553,2.20315416,2024.1,2023.3,2.35270227]
["bitfinex-derivatives","ETHF0:USTF0",1770451791348,2.20315416,2024.6,2023.6,2.35270227]
["bitfinex-derivatives","ETHF0:USTF0",1770451791856,2.20315416,2024.6,2023.6,2.59991227]
["bitfinex-derivatives","ETHF0:USTF0",1770451792452,2.20933584,2024.6,2023.6,2.59991227]
["bitfinex-derivatives","ETHF0:USTF0",1770451794445,2.20933584,2024.6,2023.4,2.35270227]
["bitfinex-derivatives","ETHF0:USTF0",1770451794650,2.20933584,2024.6,2023.3,0.00454201]
["bitfinex-derivatives","ETHF0:USTF0",1770451794851,2.20933584,2024.6,2023.3,2.35724428]
["bitfinex-derivatives","ETHF0:USTF0",1770451796250,2.20933584,2024.6,2023.4,2.35270227]
["bitfinex-derivatives","ETHF0:USTF0",1770451797251,7.15533584,2024.6,2023.4,2.35270227]
["bitfinex-derivatives","ETHF0:USTF0",1770451797456,2.20315416,2024.5,2023.4,2.59994227]
["bitfinex-derivatives","ETHF0:USTF0",1770451799161,2.20315416,2024.5,2023.6,2.35270227]
["bitfinex-derivatives","ETHF0:USTF0",1770451800460,2.20315416,2024.5,2023.6,2.59992227]
["bitfinex-derivatives","ETHF0:USTF0",1770451803064,2.20315416,2023.9,2023.3,0.00454201]
["bitfinex-derivatives","ETHF0:USTF0",1770451803254,2.20315416,2023.8,2023.3,0.00055229]
["bitfinex-derivatives","ETHF0:USTF0",1770451803459,2.20315416,2023.8,2023.3,2.35325456]
["bitfinex-derivatives","ETHF0:USTF0",1770451803963,2.20315416,2024.1,2023.3,2.35325456]
["bitfinex-derivatives","ETHF0:USTF0",1770451804162,2.20315416,2024.4,2023.3,2.35325456]
["bitfinex-derivatives","ETHF0:USTF0",1770451804557,2.20315416,2024.3,2023.3,2.60051456]
["bitfinex-derivatives","ETHF0:USTF0",1770451804757,2.20315416,2024.3,2023.3,2.35325456]
["bitfinex-derivatives","ETHF0:USTF0",1770451805158,2.20315416,2024.5,2023.5,2.59993227]
["bitfinex-derivatives","ETHF0:USTF0",1770451805560,2.20315416,2024.2,2023.5,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1770451805863,2.20315416,2024.2,2023.5,2.61634821]
["bitfinex-derivatives","ETHF0:USTF0",1770451808171,2.20315416,2024.2,2023.5,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1770451808364,2.28398584,2023.9,2023.3,0.00055229]
["bitfinex-derivatives","ETHF0:USTF0",1770451808663,2.28398584,2023.8,2023.3,0.00055229]
["bitfinex-derivatives","ETHF0:USTF0",1770451808856,2.28398584,2023.7,2023.3,0.00055229]
["bitfinex-derivatives","ETHF0:USTF0",1770451809061,2.28398584,2023.7,2022.9,2.36911821]
["bitfinex-derivatives","ETHF0:USTF0",1770451809267,2.28398584,2023.7,2022.8,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1770451810065,2.33627846,2023.6,2022.8,2.51006148]
["bitfinex-derivatives","ETHF0:USTF0",1770451810264,2.33627846,2023.6,2022.8,0.25180863]
["bitfinex-derivatives","ETHF0:USTF0",1770451810460,2.33627846,2023.6,2022.8,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1770451810666,2.33627846,2023.3,2022.3,2.25825285]
["bitfinex-derivatives","ETHF0:USTF0",1770451811869,2.33627846,2023.2,2022.3,2.26287813]
["bitfinex-derivatives","ETHF0:USTF0",1770451812566,0.24718,2024.0,2021.9,4.35927415]
["bitfinex-derivatives","ETHF0:USTF0",1770451812567,2.33627846,2022.9,2021.9,2.25825285]
["bitfinex-derivatives","ETHF0:USTF0",1770451813567,2.33627846,2022.7,2021.9,0.00506155]
["bitfinex-derivatives","ETHF0:USTF0",1770451815168,2.33627846,2022.6,2021.9,0.00506155]
["bitfinex-derivatives","ETHF0:USTF0",1770451816068,2.33627846,2022.5,2021.3,2.25825285]
["bitfinex-derivatives","ETHF0:USTF0",1770451816272,2.33627846,2022.2,2021.1,2.25825285]
["bitfinex-derivatives","ETHF0:USTF0",1770451816482,2.33627846,2022.2,2021.4,2.25825285]
["bitfinex-derivatives","ETHF0:USTF0",1770451817177,2.33627846,2022.2,2021.4,2.26275495]
["bitfinex-derivatives","ETHF0:USTF0",1770451817872,2.33627846,2022.6,2021.6,2.25825285]
["bitfinex-derivatives","ETHF0:USTF0",1770451819776,0.00510055,2022.9,2022.1,2.25825285]
["bitfinex-derivatives","ETHF0:USTF0",1770451819971,0.00510055,2022.9,2022.1,2.50565285]
["bitfinex-derivatives","ETHF0:USTF0",1770451820167,1e-08,2022.9,2022.4,2.25825285]
["bitfinex-derivatives","ETHF0:USTF0",1770451820367,2.33627846,2023.4,2022.8,2.25825285]
["bitfinex-derivatives","ETHF0:USTF0",1770451820766,7.30772503,2024.2,2022.8,2.25825285]
["bitfinex-derivatives","ETHF0:USTF0",1770451820767,2.33627846,2024.1,2022.8,2.25825285]
["bitfinex-derivatives","ETHF0:USTF0",1770451820970,2.33627846,2024.1,2023.3,2.25825285]
["bitfinex-derivatives","ETHF0:USTF0",1770451821573,2.34173314,2024.1,2023.3,2.26357406]
["bitfinex-derivatives","ETHF0:USTF0",1770451821777,2.34173314,2024.1,2023.3,0.00532121]
["bitfinex-derivatives","ETHF0:USTF0",1770451822277,2.34173314,2024.1,2023.3,2.26357406]
["bitfinex-derivatives","ETHF0:USTF0",1770451823974,2.34173314,2024.1,2023.3,0.00532121]
["bitfinex-derivatives","ETHF0:USTF0",1770451826076,2.33627846,2023.8,2022.5,2.25825285]
["bitfinex-derivatives","ETHF0:USTF0",1770451826376,2.33627846,2024.0,2023.1,2.25825285]
["bitfinex-derivatives","ETHF0:USTF0",1770451826681,2.33627846,2024.0,2022.7,2.25825285]
["bitfinex-derivatives","ETHF0:USTF0",1770451826871,2.33627846,2024.0,2022.7,2.26326231]
["bitfinex-derivatives","ETHF0:USTF0",1770451827177,4.946,2023.9,2022.7,2.26326231]
["bitfinex-derivatives","ETHF0:USTF0",1770451827476,2.33627846,2023.8,2022.8,2.25825285]
["bitfinex-derivatives","ETHF0:USTF0",1770451828675,4.68e-06,2024.1,2023.6,5.33498375]
["bitfinex-derivatives","ETHF0:USTF0",1770451828874,8.79091229,2025.2,2023.6,5.33498375]
["bitfinex-derivatives","ETHF0:USTF0",1770451828875,2.33627846,2025.0,2024.0,2.25825285]
["bitfinex-derivatives","ETHF0:USTF0",1770451829776,2.33627846,2025.5,2024.0,2.50542285]
["bitfinex-derivatives","ETHF0:USTF0",1770451830073,2.34080597,2025.5,2024.0,2.50542285]
["bitfinex-derivatives","ETHF0:USTF0",1770451830472,2.34080597,2025.5,2024.2,2.25825285]
["bitfinex-derivatives","ETHF0:USTF0",1770451830674,2.34080597,2025.5,2024.3,2.25825285]
["bitfinex-derivatives","ETHF0:USTF0",1770451832578,2.34080597,2025.5,2024.3,2.50538285]
["bitfinex-derivatives","ETHF0:USTF0",1770451833377,0.00452751,2025.5,2024.3,2.50538285]
["bitfinex-derivatives","ETHF0:USTF0",1770451833580,2.34080597,2025.5,2024.3,2.50538285]
["bitfinex-derivatives","ETHF0:USTF0",1770451834471,2.34080597,2025.5,2024.2,0.00418828]
["bitfinex-derivatives","ETHF0:USTF0",1770451834872,2.34080597,2025.5,2024.2,2.26244113]
["bitfinex-derivatives","ETHF0:USTF0",1770451835275,2.34080597,2025.5,2024.2,2.50959113]
["bitfinex-derivatives","ETHF0:USTF0",1770451835774,2.34080597,2025.5,2024.4,2.50537285]
["bitfinex-derivatives","ETHF0:USTF0",1770451835970,2.34080597,2025.5,2024.5,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1770451836176,0.00452751,2025.5,2024.6,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451836981,0.00452751,2025.5,2024.6,2.5520384]
["bitfinex-derivatives","ETHF0:USTF0",1770451837375,0.00452751,2025.5,2024.8,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451837774,2.28981012,2025.8,2024.8,2.78050583]
["bitfinex-derivatives","ETHF0:USTF0",1770451838077,2.28981012,2025.8,2024.8,3.02757583]
["bitfinex-derivatives","ETHF0:USTF0",1770451838278,2.28981012,2025.8,2024.9,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451838784,2.29398536,2025.8,2024.9,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451841379,2.28981012,2026.3,2025.1,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451841774,2.28981012,2026.3,2025.5,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451842582,2.28981012,2026.7,2025.5,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451842777,2.28981012,2026.6,2025.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1770451843285,2.28981012,2026.6,2025.4,2.5519384]
["bitfinex-derivatives","ETHF0:USTF0",1770451844879,2.28981012,2026.6,2025.6,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451845478,2.28981012,2026.6,2025.5,2.5519284]
["bitfinex-derivatives","ETHF0:USTF0",1770451846076,2.28981012,2026.6,2025.5,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1770451846482,2.28981012,2026.6,2025.5,2.5519284]
["bitfinex-derivatives","ETHF0:USTF0",1770451846882,2.2946817,2026.7,2025.9,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451847188,2.2946817,2026.7,2025.9,2.31000681]
["bitfinex-derivatives","ETHF0:USTF0",1770451847388,2.2946817,2026.7,2025.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1770451848185,2.2946817,2026.7,2025.9,2.31000681]
["bitfinex-derivatives","ETHF0:USTF0",1770451848988,2.28981012,2027.1,2026.3,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451849286,2.28981012,2028.2,2026.5,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451849684,2.37566874,2028.2,2026.5,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451849888,2.37976625,2028.2,2026.7,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1770451850191,2.28981012,2028.0,2026.8,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451850491,0.08995613,2028.2,2026.4,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451850492,2.28981012,2027.6,2026.4,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451850987,2.28981012,2027.4,2026.2,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451851593,2.28981012,2027.5,2026.2,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451851890,2.28981012,2027.5,2026.6,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451853586,2.28981012,2027.5,2026.4,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451855894,2.28981012,2027.3,2026.4,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451856091,2.28981012,2027.2,2025.9,2.31000681]
["bitfinex-derivatives","ETHF0:USTF0",1770451856293,2.28981012,2027.1,2025.9,2.31000681]
["bitfinex-derivatives","ETHF0:USTF0",1770451856493,2.28981012,2027.0,2025.9,2.31000681]
["bitfinex-derivatives","ETHF0:USTF0",1770451857191,2.28981012,2026.9,2025.9,2.31000681]
["bitfinex-derivatives","ETHF0:USTF0",1770451857393,2.28981012,2026.8,2025.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1770451857586,2.28981012,2026.7,2025.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1770451857892,7.23955833,2026.7,2025.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1770451858092,2.28981012,2026.6,2025.6,2.5519084]
["bitfinex-derivatives","ETHF0:USTF0",1770451858301,2.28981012,2026.5,2025.3,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451858488,2.28981012,2026.3,2025.1,2.5519784]
["bitfinex-derivatives","ETHF0:USTF0",1770451858694,2.28981012,2026.1,2025.1,2.5519784]
["bitfinex-derivatives","ETHF0:USTF0",1770451858893,4.946,2026.0,2025.1,2.5519784]
["bitfinex-derivatives","ETHF0:USTF0",1770451859100,2.28981012,2025.9,2025.1,2.5567613]
["bitfinex-derivatives","ETHF0:USTF0",1770451859889,2.28981012,2025.9,2025.1,0.2518229]
["bitfinex-derivatives","ETHF0:USTF0",1770451860097,2.28981012,2025.9,2024.3,2.92326795]
["bitfinex-derivatives","ETHF0:USTF0",1770451860098,2.28981012,2025.4,2024.6,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451860299,2.28981012,2025.3,2024.6,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451860601,2.28981012,2025.7,2024.6,3.03613205]
["bitfinex-derivatives","ETHF0:USTF0",1770451860996,2.28981012,2025.7,2024.6,3.04010851]
["bitfinex-derivatives","ETHF0:USTF0",1770451861506,2.28981012,2026.1,2024.7,3.07677471]
["bitfinex-derivatives","ETHF0:USTF0",1770451861803,2.28981012,2025.9,2024.6,2.79300851]
["bitfinex-derivatives","ETHF0:USTF0",1770451862306,2.28981012,2025.9,2024.8,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451862700,2.28981012,2025.9,2024.8,2.5520084]
["bitfinex-derivatives","ETHF0:USTF0",1770451863095,0.25059821,2026.7,2025.1,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770451863096,2.28981012,2026.6,2025.1,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770451863300,2.28981012,2026.6,2025.2,2.5519684]
["bitfinex-derivatives","ETHF0:USTF0",1770451863504,2.28981012,2026.5,2025.2,2.5519684]
["bitfinex-derivatives","ETHF0:USTF0",1770451863802,7.23581012,2026.5,2025.2,2.5519684]
["bitfinex-derivatives","ETHF0:USTF0",1770451864006,7.23581012,2026.5,2024.4,5.70554066]
["bitfinex-derivatives","ETHF0:USTF0",1770451864007,2.28981012,2025.3,2023.2,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451864311,2.28981012,2024.6,2023.4,2.5521884]
["bitfinex-derivatives","ETHF0:USTF0",1770451864496,2.28981012,2024.6,2023.6,2.5521584]
["bitfinex-derivatives","ETHF0:USTF0",1770451864702,2.28981012,2024.6,2023.6,2.3049384]
["bitfinex-derivatives","ETHF0:USTF0",1770451864902,7.23960969,2024.6,2023.6,0.00350868]
["bitfinex-derivatives","ETHF0:USTF0",1770451865100,2.28981012,2024.5,2023.6,0.00350868]
["bitfinex-derivatives","ETHF0:USTF0",1770451865901,2.28981012,2024.5,2023.6,2.3840515]
["bitfinex-derivatives","ETHF0:USTF0",1770451866106,2.28981012,2024.5,2023.6,0.00350868]
["bitfinex-derivatives","ETHF0:USTF0",1770451866305,2.28981012,2024.5,2023.1,2.38054282]
["bitfinex-derivatives","ETHF0:USTF0",1770451866503,2.28981012,2024.5,2022.6,2.38054282]
["bitfinex-derivatives","ETHF0:USTF0",1770451866811,2.54536589,2024.2,2022.6,2.38054282]
["bitfinex-derivatives","ETHF0:USTF0",1770451867005,2.54536589,2024.2,2022.6,2.85885775]
["bitfinex-derivatives","ETHF0:USTF0",1770451867407,2.54536589,2024.2,2022.6,2.86379976]
["bitfinex-derivatives","ETHF0:USTF0",1770451867715,2.54536589,2024.2,2022.7,2.38054282]
["bitfinex-derivatives","ETHF0:USTF0",1770451869414,2.54536589,2024.2,2023.0,2.78554156]
["bitfinex-derivatives","ETHF0:USTF0",1770451870611,2.54536589,2024.2,2023.2,2.53825156]
["bitfinex-derivatives","ETHF0:USTF0",1770451870807,2.46617761,2024.5,2023.2,2.53825156]
["bitfinex-derivatives","ETHF0:USTF0",1770451871009,2.46617761,2024.5,2022.9,3.07677471]
["bitfinex-derivatives","ETHF0:USTF0",1770451871010,2.46617761,2024.5,2023.4,2.53825156]
["bitfinex-derivatives","ETHF0:USTF0",1770451871416,2.46617761,2024.5,2023.4,2.78550156]
["bitfinex-derivatives","ETHF0:USTF0",1770451872812,2.46617761,2024.5,2023.6,2.53825156]
["bitfinex-derivatives","ETHF0:USTF0",1770451875316,2.46617761,2025.2,2024.0,2.53825156]
["bitfinex-derivatives","ETHF0:USTF0",1770451876310,2.47102433,2025.2,2024.0,2.53825156]
["bitfinex-derivatives","ETHF0:USTF0",1770451876816,4.44014,2025.4,2024.0,2.53825156]
["bitfinex-derivatives","ETHF0:USTF0",1770451877014,2.46617761,2026.1,2024.8,0.30727556]
["bitfinex-derivatives","ETHF0:USTF0",1770451877409,2.46617761,2026.1,2024.9,0.30727556]
["bitfinex-derivatives","ETHF0:USTF0",1770451877712,2.46617761,2026.1,2025.1,0.30727556]
["bitfinex-derivatives","ETHF0:USTF0",1770451878119,2.47036476,2026.1,2025.1,0.31074156]
["bitfinex-derivatives","ETHF0:USTF0",1770451882013,2.47036476,2026.1,2025.5,0.71489626]
["bitfinex-derivatives","ETHF0:USTF0",1770451882222,0.00418715,2026.1,2025.5,0.71489626]
["bitfinex-derivatives","ETHF0:USTF0",1770451882616,2.47036476,2026.1,2025.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1770451883820,2.47036476,2026.1,2025.1,0.003466]
["bitfinex-derivatives","ETHF0:USTF0",1770451885227,2.47036476,2026.1,2025.1,0.62910789]
["bitfinex-derivatives","ETHF0:USTF0",1770451885426,2.47036476,2026.1,2025.1,1.13360677]
["bitfinex-derivatives","ETHF0:USTF0",1770451886217,5.86616533,2027.1,2025.9,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770451886421,5.86616533,2027.1,2025.8,3.07677471]
["bitfinex-derivatives","ETHF0:USTF0",1770451886422,2.46617761,2027.0,2026.1,0.61571021]
["bitfinex-derivatives","ETHF0:USTF0",1770451886624,2.46617761,2027.0,2026.1,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1770451886927,2.46617761,2028.1,2026.5,0.61807291]
["bitfinex-derivatives","ETHF0:USTF0",1770451887320,2.47226909,2028.1,2026.5,0.61807291]
["bitfinex-derivatives","ETHF0:USTF0",1770451887523,2.46617761,2027.8,2026.4,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770451889630,2.46617761,2027.7,2026.4,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770451892425,2.49718439,2027.5,2026.4,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770451893024,2.46617761,2027.4,2025.8,0.42882083]
["bitfinex-derivatives","ETHF0:USTF0",1770451893723,2.46617761,2027.3,2025.8,0.42882083]
["bitfinex-derivatives","ETHF0:USTF0",1770451893929,2.46617761,2026.8,2025.7,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1770451894331,2.46617761,2026.7,2025.7,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1770451894530,4.40874,2026.7,2026.0,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1770451894720,2.46617761,2027.3,2026.4,0.41727937]
["bitfinex-derivatives","ETHF0:USTF0",1770451894920,2.46617761,2027.3,2026.6,0.42253832]
["bitfinex-derivatives","ETHF0:USTF0",1770451895124,2.46617761,2027.3,2026.6,0.00486225]
["bitfinex-derivatives","ETHF0:USTF0",1770451897532,2.46617761,2027.3,2026.0,1.00277613]
["bitfinex-derivatives","ETHF0:USTF0",1770451898329,2.46617761,2027.3,2025.8,0.9961824]
["bitfinex-derivatives","ETHF0:USTF0",1770451898538,2.46617761,2027.3,2026.0,0.0051776]
["bitfinex-derivatives","ETHF0:USTF0",1770451899032,2.46617761,2027.3,2026.0,0.93654326]
["bitfinex-derivatives","ETHF0:USTF0",1770451900229,2.46617761,2027.3,2026.2,0.92453602]
["bitfinex-derivatives","ETHF0:USTF0",1770451900831,0.00609148,2028.1,2027.3,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1770451901028,2.61997576,2028.1,2027.4,0.92064567]
["bitfinex-derivatives","ETHF0:USTF0",1770451901533,2.6382502,2029.0,2027.6,0.92064567]
["bitfinex-derivatives","ETHF0:USTF0",1770451902235,2.64338049,2029.0,2027.7,0.9154798]
["bitfinex-derivatives","ETHF0:USTF0",1770451902934,2.6382502,2028.5,2027.6,0.0051905]
["bitfinex-derivatives","ETHF0:USTF0",1770451903333,2.6382502,2028.5,2027.6,0.95562806]
["bitfinex-derivatives","ETHF0:USTF0",1770451903834,2.6382502,2028.5,2027.6,0.0051905]
["bitfinex-derivatives","ETHF0:USTF0",1770451904039,2.6382502,2028.5,2026.9,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770451904338,2.6382502,2028.5,2027.0,0.94880165]
["bitfinex-derivatives","ETHF0:USTF0",1770451904540,2.6382502,2028.5,2027.1,0.94880165]
["bitfinex-derivatives","ETHF0:USTF0",1770451904940,2.6382502,2028.5,2027.1,0.95454303]
["bitfinex-derivatives","ETHF0:USTF0",1770451906243,2.6382502,2028.1,2027.1,0.00574138]
["bitfinex-derivatives","ETHF0:USTF0",1770451906535,2.6382502,2028.1,2026.5,0.86240296]
["bitfinex-derivatives","ETHF0:USTF0",1770451907041,2.6382502,2027.9,2026.3,1.11379252]
["bitfinex-derivatives","ETHF0:USTF0",1770451907239,4.946,2027.7,2026.3,1.11379252]
["bitfinex-derivatives","ETHF0:USTF0",1770451907440,2.6382502,2027.6,2026.3,1.11379252]
["bitfinex-derivatives","ETHF0:USTF0",1770451907640,2.6382502,2027.6,2026.3,1.11744205]
["bitfinex-derivatives","ETHF0:USTF0",1770451907838,2.6382502,2027.5,2026.3,1.11744205]
["bitfinex-derivatives","ETHF0:USTF0",1770451908035,0.00346897,2027.5,2026.4,0.86059054]
["bitfinex-derivatives","ETHF0:USTF0",1770451908232,10.81530069,2028.6,2026.3,0.25053953]
["bitfinex-derivatives","ETHF0:USTF0",1770451908233,5.83083031,2028.6,2027.3,0.85712157]
["bitfinex-derivatives","ETHF0:USTF0",1770451908434,2.6382502,2028.5,2027.3,0.85712157]
["bitfinex-derivatives","ETHF0:USTF0",1770451909436,2.64385726,2028.5,2027.4,0.97249215]
["bitfinex-derivatives","ETHF0:USTF0",1770451910038,2.64385726,2028.5,2027.3,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1770451910438,7.58985726,2028.5,2027.3,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1770451910644,2.6382502,2028.4,2027.3,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1770451911336,2.6382502,2028.4,2027.3,1.24644713]
["bitfinex-derivatives","ETHF0:USTF0",1770451912541,2.6382502,2028.4,2027.5,0.99274355]
["bitfinex-derivatives","ETHF0:USTF0",1770451913442,0.00560706,2028.5,2027.5,0.99274355]
["bitfinex-derivatives","ETHF0:USTF0",1770451913644,2.79628433,2029.3,2028.2,4.08748269]
["bitfinex-derivatives","ETHF0:USTF0",1770451913839,2.79628433,2029.9,2028.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1770451914040,2.57925501,2030.3,2028.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1770451914348,2.79616088,2030.5,2028.8,5.64204165]
["bitfinex-derivatives","ETHF0:USTF0",1770451914546,2.80036685,2030.5,2029.4,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1770451914741,2.79616088,2030.3,2029.4,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1770451915144,2.70749137,2030.1,2029.4,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1770451915348,2.70749137,2030.1,2029.4,0.72710102]
["bitfinex-derivatives","ETHF0:USTF0",1770451915540,2.70749137,2029.9,2029.4,0.48059102]
["bitfinex-derivatives","ETHF0:USTF0",1770451915744,2.70749137,2029.9,2028.8,0.51459019]
["bitfinex-derivatives","ETHF0:USTF0",1770451916050,2.70747973,2029.8,2028.9,0.50081584]
["bitfinex-derivatives","ETHF0:USTF0",1770451916751,2.57925501,2029.7,2028.9,0.50081584]
["bitfinex-derivatives","ETHF0:USTF0",1770451918643,2.64984054,2030.4,2029.0,0.59970868]
["bitfinex-derivatives","ETHF0:USTF0",1770451918846,2.64984054,2030.3,2029.0,0.59970868]
["bitfinex-derivatives","ETHF0:USTF0",1770451919042,2.64984054,2030.3,2029.1,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1770451919247,2.77388014,2030.1,2029.2,0.34390693]
["bitfinex-derivatives","ETHF0:USTF0",1770451919658,0.00420597,2030.5,2029.4,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1770451919949,2.9458336,2031.4,2030.0,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1770451920151,2.94573575,2030.8,2030.0,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1770451920452,2.94573575,2030.8,2029.2,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1770451920644,1.56631405,2030.7,2029.2,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1770451920844,2.94573575,2030.6,2029.3,0.05611714]
["bitfinex-derivatives","ETHF0:USTF0",1770451921045,2.94573575,2030.6,2029.6,0.11180282]
["bitfinex-derivatives","ETHF0:USTF0",1770451921258,2.9178929,2030.4,2029.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770451921757,2.9178929,2030.2,2029.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770451922053,2.91783051,2030.0,2028.9,0.49138641]
["bitfinex-derivatives","ETHF0:USTF0",1770451922254,2.91783051,2030.0,2028.8,0.00554496]
["bitfinex-derivatives","ETHF0:USTF0",1770451922450,2.91783051,2029.8,2028.8,0.00554496]
["bitfinex-derivatives","ETHF0:USTF0",1770451922845,2.91783051,2029.6,2028.8,0.00554496]
["bitfinex-derivatives","ETHF0:USTF0",1770451923251,2.67833341,2029.4,2028.1,0.06747871]
["bitfinex-derivatives","ETHF0:USTF0",1770451923654,2.67833341,2029.4,2028.1,0.55710406]
["bitfinex-derivatives","ETHF0:USTF0",1770451924046,2.67861703,2029.2,2028.1,0.48962535]
["bitfinex-derivatives","ETHF0:USTF0",1770451924243,2.68348578,2029.2,2028.1,0.00550454]
["bitfinex-derivatives","ETHF0:USTF0",1770451924454,2.68348578,2029.2,2028.1,0.48696848]
["bitfinex-derivatives","ETHF0:USTF0",1770451924850,0.00486875,2029.2,2028.6,4.08748269]
["bitfinex-derivatives","ETHF0:USTF0",1770451925057,0.00486875,2029.2,2028.9,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1770451925248,2.6382502,2029.8,2029.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1770451925649,4.20456425,2029.7,2029.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1770451925850,2.6382502,2029.7,2029.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1770451926154,4.20456425,2029.7,2029.0,1.36454314]
["bitfinex-derivatives","ETHF0:USTF0",1770451926454,4.21014049,2029.7,2029.0,1.36454314]
["bitfinex-derivatives","ETHF0:USTF0",1770451926853,4.21014049,2029.7,2029.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1770451927051,2.70901986,2029.6,2029.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1770451927855,2.70901986,2029.4,2029.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1770451928053,2.70901986,2029.4,2028.3,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770451928258,2.70901986,2029.4,2028.3,1.47553257]
["bitfinex-derivatives","ETHF0:USTF0",1770451928454,2.70901986,2029.2,2028.3,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770451928658,2.70901986,2029.2,2028.3,1.47553257]
["bitfinex-derivatives","ETHF0:USTF0",1770451928861,2.70901986,2029.0,2028.3,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770451929558,1.56631405,2028.9,2028.3,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770451930057,1.56631405,2028.9,2028.1,1.66248287]
["bitfinex-derivatives","ETHF0:USTF0",1770451930058,1.07190405,2028.9,2028.4,1.41324576]
["bitfinex-derivatives","ETHF0:USTF0",1770451930261,2.70901986,2029.0,2028.4,1.41324576]
["bitfinex-derivatives","ETHF0:USTF0",1770451930461,3.78092391,2029.0,2028.4,1.41324576]
["bitfinex-derivatives","ETHF0:USTF0",1770451930760,2.972973,2030.0,2029.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770451931355,2.972973,2030.0,2028.6,0.61177246]
["bitfinex-derivatives","ETHF0:USTF0",1770451931550,2.972973,2030.0,2028.9,0.85827246]
["bitfinex-derivatives","ETHF0:USTF0",1770451931761,2.972973,2030.0,2029.1,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1770451932058,2.97712428,2030.0,2029.1,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1770451932258,2.97712428,2030.0,2029.1,1.22254577]
["bitfinex-derivatives","ETHF0:USTF0",1770451932653,2.97712428,2030.0,2029.1,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1770451933860,2.97712428,2030.0,2028.4,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1770451934555,2.97712428,2030.0,2028.4,1.05309825]
["bitfinex-derivatives","ETHF0:USTF0",1770451934950,2.97712428,2030.0,2029.0,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1770451935458,2.972973,2031.6,2030.1,1.00852912]
["bitfinex-derivatives","ETHF0:USTF0",1770451935663,2.972973,2031.6,2030.1,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1770451936357,2.972973,2031.6,2030.1,1.04179258]
["bitfinex-derivatives","ETHF0:USTF0",1770451936558,2.97886817,2031.6,2030.6,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1770451938666,2.972973,2031.3,2030.1,0.00480767]
["bitfinex-derivatives","ETHF0:USTF0",1770451938868,2.972973,2031.2,2029.8,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1770451939366,2.972973,2030.9,2029.2,1.21921723]
["bitfinex-derivatives","ETHF0:USTF0",1770451939768,2.972973,2030.9,2029.3,1.21920723]
["bitfinex-derivatives","ETHF0:USTF0",1770451939966,2.972973,2030.9,2029.3,1.22487503]
["bitfinex-derivatives","ETHF0:USTF0",1770451940162,4.946,2031.1,2029.4,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1770451940365,2.972973,2031.0,2030.2,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1770451941064,2.972973,2031.0,2029.8,0.96521474]
["bitfinex-derivatives","ETHF0:USTF0",1770451941364,2.972973,2031.0,2029.6,1.16030205]
["bitfinex-derivatives","ETHF0:USTF0",1770451941771,7.918973,2030.8,2029.3,0.0056678]
["bitfinex-derivatives","ETHF0:USTF0",1770451942062,2.972973,2030.7,2029.3,0.0056678]
["bitfinex-derivatives","ETHF0:USTF0",1770451942263,2.972973,2030.5,2029.3,0.0056678]
["bitfinex-derivatives","ETHF0:USTF0",1770451942468,2.972973,2030.4,2029.3,0.0056678]
["bitfinex-derivatives","ETHF0:USTF0",1770451943060,2.972973,2030.3,2029.3,0.0056678]
["bitfinex-derivatives","ETHF0:USTF0",1770451943264,2.972973,2030.2,2029.3,0.0056678]
["bitfinex-derivatives","ETHF0:USTF0",1770451943960,2.972973,2029.9,2028.6,0.89809824]
["bitfinex-derivatives","ETHF0:USTF0",1770451944264,2.972973,2029.6,2028.5,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1770451944568,2.972973,2029.5,2028.5,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1770451945167,2.97895166,2029.5,2028.5,0.25205451]
["bitfinex-derivatives","ETHF0:USTF0",1770451946566,2.972973,2029.2,2028.1,0.48146394]
["bitfinex-derivatives","ETHF0:USTF0",1770451946766,2.972973,2029.2,2027.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1770451946966,2.972973,2029.2,2027.9,1.12849496]
["bitfinex-derivatives","ETHF0:USTF0",1770451947166,2.972973,2029.2,2027.9,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1770451947363,0.00597866,2029.5,2027.9,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1770451947364,0.00597866,2029.5,2028.9,0.88180496]
["bitfinex-derivatives","ETHF0:USTF0",1770451947565,2.97895166,2029.5,2028.6,0.88180496]
["bitfinex-derivatives","ETHF0:USTF0",1770451947761,2.972973,2029.8,2028.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1770451948067,2.972973,2029.8,2028.6,0.00596956]
["bitfinex-derivatives","ETHF0:USTF0",1770451948974,2.97792859,2029.8,2028.6,0.00596956]
["bitfinex-derivatives","ETHF0:USTF0",1770451952470,2.97792859,2029.8,2029.1,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1770451955982,2.97792859,2029.8,2028.6,0.00596956]
["bitfinex-derivatives","ETHF0:USTF0",1770451956976,0.00495559,2029.8,2028.7,0.88568293]
["bitfinex-derivatives","ETHF0:USTF0",1770451957171,5.59e-06,2029.8,2029.3,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1770451957480,2.89220587,2030.5,2029.3,1.13221293]
["bitfinex-derivatives","ETHF0:USTF0",1770451957982,2.89220587,2030.3,2029.3,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1770451958378,2.89726018,2030.3,2029.3,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1770451960580,2.89220587,2030.8,2029.9,1.11125004]
["bitfinex-derivatives","ETHF0:USTF0",1770451960772,2.89220587,2030.8,2030.0,0.85706292]
["bitfinex-derivatives","ETHF0:USTF0",1770451960977,2.40516453,2030.8,2030.0,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1770451961479,2.40979274,2030.8,2030.0,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1770451962084,2.40979274,2030.8,2029.3,1.37564344]
["bitfinex-derivatives","ETHF0:USTF0",1770451962379,2.40979274,2030.8,2029.3,1.62216344]
["bitfinex-derivatives","ETHF0:USTF0",1770451962781,2.40979274,2030.8,2029.4,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1770451962981,2.40979274,2030.8,2028.9,2.89785858]
["bitfinex-derivatives","ETHF0:USTF0",1770451962982,2.40979274,2030.8,2029.5,1.61431707]
["bitfinex-derivatives","ETHF0:USTF0",1770451963180,2.40979274,2030.8,2029.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770451963382,2.89220587,2030.7,2029.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770451963583,2.89220587,2030.7,2029.1,1.4187305]
["bitfinex-derivatives","ETHF0:USTF0",1770451963584,2.89220587,2030.5,2028.8,1.6653105]
["bitfinex-derivatives","ETHF0:USTF0",1770451963880,2.89220587,2030.3,2028.8,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1770451964383,2.89220587,2030.2,2028.8,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1770451964578,2.89220587,2029.9,2028.8,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1770451964784,2.89220587,2029.8,2028.8,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1770451965774,2.89220587,2029.8,2028.6,0.00596956]
["bitfinex-derivatives","ETHF0:USTF0",1770451965980,2.89220587,2029.7,2028.6,0.00596956]
["bitfinex-derivatives","ETHF0:USTF0",1770451966386,8.75505537,2029.7,2028.6,0.00596956]
["bitfinex-derivatives","ETHF0:USTF0",1770451966585,2.89220587,2029.5,2028.6,0.00596956]
["bitfinex-derivatives","ETHF0:USTF0",1770451966884,2.89220587,2029.4,2028.2,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1770451967677,2.89220587,2029.0,2027.9,0.50570283]
["bitfinex-derivatives","ETHF0:USTF0",1770451967884,2.89220587,2028.4,2027.5,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1770451968084,2.89220587,2028.4,2027.1,1.60438242]
["bitfinex-derivatives","ETHF0:USTF0",1770451968685,2.89220587,2028.3,2027.1,1.60438242]
["bitfinex-derivatives","ETHF0:USTF0",1770451968887,2.89657379,2028.3,2027.1,2.12659214]
["bitfinex-derivatives","ETHF0:USTF0",1770451969276,2.89657379,2028.3,2027.1,0.52220972]
["bitfinex-derivatives","ETHF0:USTF0",1770451969683,2.89220587,2028.2,2027.1,0.52220972]
["bitfinex-derivatives","ETHF0:USTF0",1770451971887,2.89220587,2028.2,2027.1,0.00509046]
["bitfinex-derivatives","ETHF0:USTF0",1770451972092,2.89220587,2028.2,2026.6,7.37924564]
["bitfinex-derivatives","ETHF0:USTF0",1770451972992,2.89220587,2028.1,2026.6,0.52370036]
["bitfinex-derivatives","ETHF0:USTF0",1770451973785,2.89220587,2028.0,2026.6,0.52370036]
["bitfinex-derivatives","ETHF0:USTF0",1770451974383,2.89220587,2028.0,2026.6,3.17667587]
["bitfinex-derivatives","ETHF0:USTF0",1770451974590,2.89220587,2028.0,2026.6,0.0057136]
["bitfinex-derivatives","ETHF0:USTF0",1770451974889,2.89220587,2027.7,2025.8,2.66117498]
["bitfinex-derivatives","ETHF0:USTF0",1770451975091,2.89220587,2027.6,2025.7,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1770451975487,2.89220587,2027.5,2025.7,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1770451975894,2.89220587,2027.4,2025.7,0.25166834]
["bitfinex-derivatives","ETHF0:USTF0",1770451976197,2.89220587,2027.3,2025.7,0.50399714]
["bitfinex-derivatives","ETHF0:USTF0",1770451977595,2.89220587,2027.3,2025.1,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770451977895,2.89220587,2026.6,2024.9,0.51913977]
["bitfinex-derivatives","ETHF0:USTF0",1770451978095,2.89220587,2026.4,2024.3,2.86986487]
["bitfinex-derivatives","ETHF0:USTF0",1770451978293,2.89220587,2026.3,2024.3,2.86986487]
["bitfinex-derivatives","ETHF0:USTF0",1770451978486,2.89220587,2026.3,2024.3,0.75270579]
["bitfinex-derivatives","ETHF0:USTF0",1770451978797,2.89220587,2026.1,2024.4,2.85669711]
["bitfinex-derivatives","ETHF0:USTF0",1770451980093,2.89220587,2026.1,2024.4,3.10381711]
["bitfinex-derivatives","ETHF0:USTF0",1770451980397,2.89220587,2026.1,2024.6,2.85669711]
["bitfinex-derivatives","ETHF0:USTF0",1770451980793,2.89220587,2026.1,2024.5,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1770451981592,2.89220587,2026.1,2024.3,3.36625847]
["bitfinex-derivatives","ETHF0:USTF0",1770451981792,3.13912587,2026.1,2024.3,0.50956136]
["bitfinex-derivatives","ETHF0:USTF0",1770451981997,3.13912587,2026.1,2024.3,3.36625847]
["bitfinex-derivatives","ETHF0:USTF0",1770451982196,3.13912587,2026.1,2024.3,0.50956136]
["bitfinex-derivatives","ETHF0:USTF0",1770451982402,2.89220587,2025.5,2023.4,3.10393711]
["bitfinex-derivatives","ETHF0:USTF0",1770451982795,2.89220587,2025.4,2023.4,3.10393711]
["bitfinex-derivatives","ETHF0:USTF0",1770451983395,2.89220587,2025.4,2023.4,3.62094262]
["bitfinex-derivatives","ETHF0:USTF0",1770451983997,2.89220587,2025.4,2023.5,2.85669711]
["bitfinex-derivatives","ETHF0:USTF0",1770451984299,2.89220587,2025.2,2023.5,2.85669711]
["bitfinex-derivatives","ETHF0:USTF0",1770451984497,2.89220587,2025.2,2023.4,0.76424551]
["bitfinex-derivatives","ETHF0:USTF0",1770451984800,2.89220587,2025.1,2023.4,0.76424551]
["bitfinex-derivatives","ETHF0:USTF0",1770451985298,2.89220587,2025.1,2023.5,3.10392711]
["bitfinex-derivatives","ETHF0:USTF0",1770451985495,2.89220587,2025.1,2023.8,3.10389711]
["bitfinex-derivatives","ETHF0:USTF0",1770451989006,2.76081809,2024.6,2023.4,0.51700551]
["bitfinex-derivatives","ETHF0:USTF0",1770451989209,2.76508213,2024.6,2023.4,0.51700551]
["bitfinex-derivatives","ETHF0:USTF0",1770451991504,7.77383688,2024.4,2023.4,0.00517736]
["bitfinex-derivatives","ETHF0:USTF0",1770451991703,2.82783688,2024.2,2022.8,3.00004516]
["bitfinex-derivatives","ETHF0:USTF0",1770451992209,2.82783688,2024.2,2023.3,2.99998516]
["bitfinex-derivatives","ETHF0:USTF0",1770451992600,2.82783688,2024.2,2023.3,3.00374599]
["bitfinex-derivatives","ETHF0:USTF0",1770451992808,2.82783688,2024.2,2023.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1770451993698,2.82783688,2024.5,2023.6,2.99995516]
["bitfinex-derivatives","ETHF0:USTF0",1770451994604,2.82783688,2024.4,2023.6,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1770451994805,2.82783688,2024.2,2023.3,0.00376083]
["bitfinex-derivatives","ETHF0:USTF0",1770451995200,2.82783688,2024.2,2023.3,3.00375599]
["bitfinex-derivatives","ETHF0:USTF0",1770451995404,2.82783688,2024.2,2023.7,2.99993516]
["bitfinex-derivatives","ETHF0:USTF0",1770451995909,2.82783688,2024.5,2023.7,2.99993516]
["bitfinex-derivatives","ETHF0:USTF0",1770451997313,7.77383688,2024.5,2023.7,2.99993516]
["bitfinex-derivatives","ETHF0:USTF0",1770451997906,2.82783688,2024.4,2023.7,2.99993516]
["bitfinex-derivatives","ETHF0:USTF0",1770451998821,2.83210092,2024.6,2023.8,2.99992516]
["bitfinex-derivatives","ETHF0:USTF0",1770452001414,0.00426404,2024.6,2024.3,2.99987516]
["bitfinex-derivatives","ETHF0:USTF0",1770452001714,7.77383688,2025.3,2024.5,2.99984516]
["bitfinex-derivatives","ETHF0:USTF0",1770452002116,2.82783688,2025.2,2024.5,2.99984516]
["bitfinex-derivatives","ETHF0:USTF0",1770452002518,2.83236903,2025.2,2024.5,2.99984516]
["bitfinex-derivatives","ETHF0:USTF0",1770452004318,0.00453215,2025.2,2024.8,2.99980516]
["bitfinex-derivatives","ETHF0:USTF0",1770452004518,4.946,2025.8,2025.0,2.99978516]
["bitfinex-derivatives","ETHF0:USTF0",1770452004519,2.82783688,2025.8,2025.0,2.99978516]
["bitfinex-derivatives","ETHF0:USTF0",1770452004815,2.82783688,2025.8,2024.8,2.75865756]
["bitfinex-derivatives","ETHF0:USTF0",1770452005013,2.82783688,2025.8,2024.8,0.0059224]
["bitfinex-derivatives","ETHF0:USTF0",1770452005212,2.82783688,2025.5,2024.8,0.0059224]
["bitfinex-derivatives","ETHF0:USTF0",1770452005419,2.82783688,2025.3,2024.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1770452005620,2.82783688,2025.3,2024.4,2.99985516]
["bitfinex-derivatives","ETHF0:USTF0",1770452006422,2.83271965,2025.3,2024.4,3.00597374]
["bitfinex-derivatives","ETHF0:USTF0",1770452006713,0.00488277,2025.3,2024.6,2.75273516]
["bitfinex-derivatives","ETHF0:USTF0",1770452007018,2.83271965,2025.3,2024.6,2.75273516]
["bitfinex-derivatives","ETHF0:USTF0",1770452008520,2.83271965,2025.3,2024.6,2.99982516]
["bitfinex-derivatives","ETHF0:USTF0",1770452008917,0.00488277,2025.3,2024.6,2.99982516]
["bitfinex-derivatives","ETHF0:USTF0",1770452009320,0.00488277,2025.3,2024.6,2.75273516]
["bitfinex-derivatives","ETHF0:USTF0",1770452009616,0.00488277,2025.3,2024.4,0.00611858]
["bitfinex-derivatives","ETHF0:USTF0",1770452009617,0.00488277,2025.3,2024.9,2.75273516]
["bitfinex-derivatives","ETHF0:USTF0",1770452010014,2.82783688,2025.7,2025.0,2.99978516]
["bitfinex-derivatives","ETHF0:USTF0",1770452010416,8.65473714,2025.9,2025.0,2.99978516]
["bitfinex-derivatives","ETHF0:USTF0",1770452010727,2.82783688,2025.9,2025.0,2.99978516]
["bitfinex-derivatives","ETHF0:USTF0",1770452010926,2.8315915,2025.9,2025.0,2.99978516]
["bitfinex-derivatives","ETHF0:USTF0",1770452011415,2.82783688,2025.8,2025.0,2.99978516]
["bitfinex-derivatives","ETHF0:USTF0",1770452011817,0.00375462,2025.9,2025.4,2.99973516]
["bitfinex-derivatives","ETHF0:USTF0",1770452012018,2.8315915,2025.9,2025.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1770452012226,2.8315915,2025.9,2025.4,2.99973516]
["bitfinex-derivatives","ETHF0:USTF0",1770452012526,2.8315915,2025.9,2025.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1770452012927,2.8315915,2025.9,2024.8,2.99980516]
["bitfinex-derivatives","ETHF0:USTF0",1770452013128,2.82783688,2025.8,2024.8,2.99980516]
["bitfinex-derivatives","ETHF0:USTF0",1770452014825,2.82783688,2025.8,2025.0,2.75273516]
["bitfinex-derivatives","ETHF0:USTF0",1770452015334,2.82783688,2025.8,2024.9,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1770452015727,2.82783688,2025.8,2024.9,2.99979516]
["bitfinex-derivatives","ETHF0:USTF0",1770452017838,2.82783688,2025.8,2025.0,3.00136684]
["bitfinex-derivatives","ETHF0:USTF0",1770452018031,0.00375462,2025.9,2025.2,3.00134684]
["bitfinex-derivatives","ETHF0:USTF0",1770452018628,2.68317211,2025.9,2025.4,2.75431684]
["bitfinex-derivatives","ETHF0:USTF0",1770452018831,2.68317211,2025.9,2025.3,3.00132684]
["bitfinex-derivatives","ETHF0:USTF0",1770452019532,0.00375462,2025.9,2025.3,3.00132684]
["bitfinex-derivatives","ETHF0:USTF0",1770452020032,0.00375462,2025.9,2025.6,2.75431684]
["bitfinex-derivatives","ETHF0:USTF0",1770452020237,2.67941749,2026.3,2025.5,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1770452020526,2.67941749,2026.3,2025.5,3.00130684]
["bitfinex-derivatives","ETHF0:USTF0",1770452020731,2.67941749,2026.3,2025.5,3.52185433]
["bitfinex-derivatives","ETHF0:USTF0",1770452021630,2.68501131,2026.3,2025.5,3.52185433]
["bitfinex-derivatives","ETHF0:USTF0",1770452022234,2.67941749,2025.9,2024.8,2.75431684]
["bitfinex-derivatives","ETHF0:USTF0",1770452022441,2.67941749,2025.6,2024.8,2.75431684]
["bitfinex-derivatives","ETHF0:USTF0",1770452022639,2.67941749,2025.6,2024.8,3.28100495]
["bitfinex-derivatives","ETHF0:USTF0",1770452023330,5.82690026,2025.9,2025.0,2.75431684]
["bitfinex-derivatives","ETHF0:USTF0",1770452023535,2.67941749,2025.8,2025.0,2.75431684]
["bitfinex-derivatives","ETHF0:USTF0",1770452023837,2.67941749,2025.8,2025.1,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770452024037,2.67941749,2025.8,2025.1,3.00135684]
["bitfinex-derivatives","ETHF0:USTF0",1770452024832,2.67941749,2025.8,2025.1,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770452025234,8.50631775,2026.0,2025.1,3.00135684]
["bitfinex-derivatives","ETHF0:USTF0",1770452025440,2.67941749,2025.9,2025.1,3.00135684]
["bitfinex-derivatives","ETHF0:USTF0",1770452025638,8.50631775,2026.0,2025.3,3.00132684]
["bitfinex-derivatives","ETHF0:USTF0",1770452025839,2.67941749,2025.9,2025.3,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1770452026742,2.67941749,2025.9,2025.3,3.00132684]
["bitfinex-derivatives","ETHF0:USTF0",1770452027642,8.50631775,2026.0,2025.3,3.00132684]
["bitfinex-derivatives","ETHF0:USTF0",1770452028342,5.82690026,2025.9,2025.3,3.00132684]
["bitfinex-derivatives","ETHF0:USTF0",1770452029137,8.50631775,2025.9,2025.3,3.00132684]
["bitfinex-derivatives","ETHF0:USTF0",1770452030140,8.50631775,2025.9,2024.8,0.77375811]
["bitfinex-derivatives","ETHF0:USTF0",1770452030141,2.67941749,2025.7,2024.8,0.77375811]
["bitfinex-derivatives","ETHF0:USTF0",1770452030444,2.67941749,2025.6,2024.8,0.77375811]
["bitfinex-derivatives","ETHF0:USTF0",1770452031045,5.82690026,2025.7,2024.9,3.00137684]
["bitfinex-derivatives","ETHF0:USTF0",1770452031438,5.82690026,2025.7,2025.1,3.00135684]
["bitfinex-derivatives","ETHF0:USTF0",1770452031645,5.82690026,2025.7,2025.3,2.75431684]
["bitfinex-derivatives","ETHF0:USTF0",1770452032141,8.50631775,2025.7,2025.2,3.00134684]
["bitfinex-derivatives","ETHF0:USTF0",1770452032343,5.82690026,2025.7,2025.2,3.00134684]
["bitfinex-derivatives","ETHF0:USTF0",1770452032543,8.50631775,2025.7,2025.2,3.00134684]
["bitfinex-derivatives","ETHF0:USTF0",1770452032746,5.82690026,2025.7,2025.2,3.00134684]
["bitfinex-derivatives","ETHF0:USTF0",1770452033549,7.70345982,2025.7,2025.2,3.00134684]
["bitfinex-derivatives","ETHF0:USTF0",1770452033842,5.02404233,2025.7,2025.2,3.00134684]
["bitfinex-derivatives","ETHF0:USTF0",1770452035247,2.67941749,2025.6,2025.2,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770452035751,2.67941749,2025.6,2024.8,3.28100495]
["bitfinex-derivatives","ETHF0:USTF0",1770452036047,2.67941749,2025.6,2024.8,2.75431684]
["bitfinex-derivatives","ETHF0:USTF0",1770452036638,2.67941749,2025.6,2025.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1770452036845,2.67941749,2025.6,2025.2,3.00133684]
["bitfinex-derivatives","ETHF0:USTF0",1770452037146,9.96304281,2025.8,2025.2,3.00133684]
["bitfinex-derivatives","ETHF0:USTF0",1770452040352,8.62351908,2026.2,2025.7,2.75431684]
["bitfinex-derivatives","ETHF0:USTF0",1770452040553,22.11823726,2026.4,2025.7,2.75431684]
["bitfinex-derivatives","ETHF0:USTF0",1770452040753,2.68501131,2026.3,2025.7,2.75431684]
["bitfinex-derivatives","ETHF0:USTF0",1770452041051,2.68501131,2026.3,2025.9,3.00125684]
["bitfinex-derivatives","ETHF0:USTF0",1770452041353,2.68501131,2026.3,2025.9,0.25174899]
["bitfinex-derivatives","ETHF0:USTF0",1770452041555,2.68501131,2026.3,2025.3,2.75431684]
["bitfinex-derivatives","ETHF0:USTF0",1770452041853,2.67941749,2026.2,2025.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1770452042753,2.67941749,2026.1,2025.4,0.2521605]
["bitfinex-derivatives","ETHF0:USTF0",1770452043252,2.67941749,2026.0,2025.4,0.2521605]
["bitfinex-derivatives","ETHF0:USTF0",1770452043453,2.67941749,2025.9,2024.9,2.75431684]
["bitfinex-derivatives","ETHF0:USTF0",1770452044447,1.37148145,2025.9,2025.4,3.00131684]
["bitfinex-derivatives","ETHF0:USTF0",1770452044653,11.30293657,2026.1,2025.4,3.00131684]
["bitfinex-derivatives","ETHF0:USTF0",1770452044855,2.67941749,2026.0,2025.4,3.00131684]
["bitfinex-derivatives","ETHF0:USTF0",1770452045055,2.67941749,2026.0,2025.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1770452045548,2.67941749,2025.9,2024.9,3.00569222]
["bitfinex-derivatives","ETHF0:USTF0",1770452045958,2.67941749,2025.9,2025.1,2.79541643]
["bitfinex-derivatives","ETHF0:USTF0",1770452046553,2.67941749,2025.9,2025.1,3.04244643]
["bitfinex-derivatives","ETHF0:USTF0",1770452047358,2.67941749,2025.9,2025.3,2.79541643]
["bitfinex-derivatives","ETHF0:USTF0",1770452047961,2.67941749,2025.9,2025.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1770452049858,2.67941749,2025.9,2025.2,3.13005161]
["bitfinex-derivatives","ETHF0:USTF0",1770452050161,11.30293657,2025.9,2024.9,0.00431538]
["bitfinex-derivatives","ETHF0:USTF0",1770452050361,2.89703315,2025.4,2024.9,0.00431538]
["bitfinex-derivatives","ETHF0:USTF0",1770452051355,7.39440544,2025.5,2024.9,3.13440699]
["bitfinex-derivatives","ETHF0:USTF0",1770452051760,7.39440544,2025.6,2025.1,3.13006161]
["bitfinex-derivatives","ETHF0:USTF0",1770452051966,10.29143859,2025.6,2025.1,3.13006161]
["bitfinex-derivatives","ETHF0:USTF0",1770452052156,7.39440544,2025.7,2025.1,3.13006161]
["bitfinex-derivatives","ETHF0:USTF0",1770452052357,2.89703315,2025.6,2025.1,3.13006161]
["bitfinex-derivatives","ETHF0:USTF0",1770452053161,10.29143859,2025.6,2024.9,0.00431538]
["bitfinex-derivatives","ETHF0:USTF0",1770452053464,8.81389161,2025.3,2024.9,2.88734699]
["bitfinex-derivatives","ETHF0:USTF0",1770452053661,5.91685846,2025.3,2024.9,2.88734699]
["bitfinex-derivatives","ETHF0:USTF0",1770452054076,8.81389161,2025.3,2024.9,2.88734699]
["bitfinex-derivatives","ETHF0:USTF0",1770452054665,8.01093208,2025.3,2024.9,2.88734699]
["bitfinex-derivatives","ETHF0:USTF0",1770452055263,8.01093208,2025.3,2024.9,0.00431538]
["bitfinex-derivatives","ETHF0:USTF0",1770452055567,2.89703315,2025.2,2024.8,0.5213198]
["bitfinex-derivatives","ETHF0:USTF0",1770452055766,2.89703315,2025.2,2024.7,3.13012161]
["bitfinex-derivatives","ETHF0:USTF0",1770452056065,2.89703315,2025.2,2024.7,3.64014128]
["bitfinex-derivatives","ETHF0:USTF0",1770452056666,2.89703315,2025.2,2024.7,3.6446661]
["bitfinex-derivatives","ETHF0:USTF0",1770452057064,2.89703315,2025.2,2024.8,3.13011161]
["bitfinex-derivatives","ETHF0:USTF0",1770452057371,2.89703315,2025.4,2024.8,3.13011161]
["bitfinex-derivatives","ETHF0:USTF0",1770452057761,7.39440544,2025.5,2024.9,3.13009161]
["bitfinex-derivatives","ETHF0:USTF0",1770452058565,2.94085036,2026.1,2025.6,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1770452058768,10.24338567,2026.1,2025.5,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1770452059066,9.74886567,2026.1,2025.5,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1770452060268,0.00559382,2026.3,2025.9,1.98835063]
["bitfinex-derivatives","ETHF0:USTF0",1770452060469,12.06029264,2026.3,2025.9,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1770452060870,9.16325949,2026.3,2025.9,1.98835063]
["bitfinex-derivatives","ETHF0:USTF0",1770452061673,2.89703315,2027.0,2026.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1770452061862,2.89703315,2026.8,2026.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1770452062364,12.05469882,2026.7,2026.2,1.61008368]
["bitfinex-derivatives","ETHF0:USTF0",1770452062666,2.89703315,2027.1,2026.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1770452063070,2.89703315,2026.9,2026.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1770452063473,2.89703315,2026.8,2026.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1770452063769,2.90232642,2026.8,2026.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1770452064169,2.89703315,2026.7,2026.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1770452064369,8.65605894,2026.8,2026.2,1.6689273]
["bitfinex-derivatives","ETHF0:USTF0",1770452064670,2.89703315,2027.1,2026.6,1.90999463]
["bitfinex-derivatives","ETHF0:USTF0",1770452065173,10.80925209,2027.1,2026.6,1.90999463]
["bitfinex-derivatives","ETHF0:USTF0",1770452065567,2.89703315,2027.0,2026.6,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1770452066071,2.89703315,2026.8,2026.2,0.00578267]
["bitfinex-derivatives","ETHF0:USTF0",1770452066569,2.89703315,2026.6,2026.2,0.00578267]
["bitfinex-derivatives","ETHF0:USTF0",1770452066966,2.89703315,2026.5,2026.0,2.01051267]
["bitfinex-derivatives","ETHF0:USTF0",1770452067862,2.89703315,2026.4,2026.0,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770452068066,2.89703315,2026.4,2025.7,1.7805125]
["bitfinex-derivatives","ETHF0:USTF0",1770452068263,10.80925209,2026.3,2026.0,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770452068568,2.89703315,2026.3,2026.0,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770452069078,10.80925209,2026.2,2026.0,0.00506257]
["bitfinex-derivatives","ETHF0:USTF0",1770452069262,2.89703315,2026.2,2026.0,0.00506257]
["bitfinex-derivatives","ETHF0:USTF0",1770452069975,2.89703315,2026.2,2026.0,0.25199257]
["bitfinex-derivatives","ETHF0:USTF0",1770452072874,2.89703315,2026.0,2025.4,1.75943833]
["bitfinex-derivatives","ETHF0:USTF0",1770452073075,2.89703315,2026.0,2025.4,2.00642833]
["bitfinex-derivatives","ETHF0:USTF0",1770452073476,10.80925209,2026.0,2025.4,2.00642833]
["bitfinex-derivatives","ETHF0:USTF0",1770452073670,2.89703315,2025.9,2025.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1770452073870,2.89703315,2025.9,2025.4,2.25560648]
["bitfinex-derivatives","ETHF0:USTF0",1770452074072,2.89703315,2025.9,2025.4,2.25956306]
["bitfinex-derivatives","ETHF0:USTF0",1770452074578,10.80925209,2026.0,2025.5,2.25582767]
["bitfinex-derivatives","ETHF0:USTF0",1770452074775,7.91221894,2026.0,2025.5,2.25582767]
["bitfinex-derivatives","ETHF0:USTF0",1770452075080,2.89703315,2026.8,2025.8,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1770452075279,2.89703315,2026.2,2025.8,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1770452075973,3.49344029,2026.0,2025.4,0.00395658]
["bitfinex-derivatives","ETHF0:USTF0",1770452076372,3.49344029,2025.8,2025.4,0.00395658]
["bitfinex-derivatives","ETHF0:USTF0",1770452076583,3.49344029,2026.0,2025.5,2.25476043]
["bitfinex-derivatives","ETHF0:USTF0",1770452076779,3.49344029,2026.5,2025.5,2.00777043]
["bitfinex-derivatives","ETHF0:USTF0",1770452077580,3.49344029,2026.3,2025.5,2.00777043]
["bitfinex-derivatives","ETHF0:USTF0",1770452077978,3.49344029,2026.1,2025.7,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1770452078174,3.49344029,2026.1,2025.4,0.00395658]
["bitfinex-derivatives","ETHF0:USTF0",1770452078371,3.49344029,2025.9,2025.4,0.00395658]
["bitfinex-derivatives","ETHF0:USTF0",1770452078773,3.49344029,2025.9,2025.7,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1770452078978,3.49344029,2025.7,2025.1,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770452080378,3.49344029,2025.5,2024.7,3.36940043]
["bitfinex-derivatives","ETHF0:USTF0",1770452080579,11.40565923,2025.4,2024.7,3.36940043]
["bitfinex-derivatives","ETHF0:USTF0",1770452080982,3.49344029,2025.3,2024.7,0.51001967]
["bitfinex-derivatives","ETHF0:USTF0",1770452081180,3.49344029,2025.3,2024.5,2.87286718]
["bitfinex-derivatives","ETHF0:USTF0",1770452081382,11.40565923,2025.2,2025.1,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770452081582,3.49344029,2025.2,2025.1,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770452082175,3.49344029,2025.1,2024.7,0.53567307]
["bitfinex-derivatives","ETHF0:USTF0",1770452082380,3.49344029,2025.0,2024.5,3.11997718]
["bitfinex-derivatives","ETHF0:USTF0",1770452083085,3.49344029,2024.8,2024.5,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1770452083884,3.49344029,2024.8,2024.5,0.77917691]
["bitfinex-derivatives","ETHF0:USTF0",1770452084087,3.49344029,2024.7,2024.5,0.77917691]
["bitfinex-derivatives","ETHF0:USTF0",1770452084283,3.49344029,2024.7,2024.1,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1770452084484,11.40565923,2024.6,2024.2,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1770452084683,11.40565923,2024.6,2024.2,3.37831656]
["bitfinex-derivatives","ETHF0:USTF0",1770452084684,3.49344029,2024.6,2024.2,3.37831656]
["bitfinex-derivatives","ETHF0:USTF0",1770452084883,11.40565923,2024.6,2024.2,3.37831656]
["bitfinex-derivatives","ETHF0:USTF0",1770452085583,2.80611863,2024.8,2024.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1770452086079,2.80611863,2024.8,2024.1,0.53185478]
["bitfinex-derivatives","ETHF0:USTF0",1770452086279,2.80611863,2024.8,2023.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1770452088379,2.80611863,2024.8,2023.9,0.78760974]
["bitfinex-derivatives","ETHF0:USTF0",1770452091085,2.80611863,2024.8,2023.4,3.57431236]
["bitfinex-derivatives","ETHF0:USTF0",1770452091690,2.80611863,2024.8,2023.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770452091891,2.80611863,2024.8,2023.6,3.57431236]
["bitfinex-derivatives","ETHF0:USTF0",1770452092093,2.80611863,2024.8,2023.8,3.82151236]
["bitfinex-derivatives","ETHF0:USTF0",1770452092393,2.80611863,2024.8,2024.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1770452094091,3.49344029,2024.7,2023.5,3.57431236]
["bitfinex-derivatives","ETHF0:USTF0",1770452094293,3.49344029,2024.7,2023.4,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1770452094491,3.49344029,2024.7,2023.4,3.82155236]
["bitfinex-derivatives","ETHF0:USTF0",1770452095197,3.49344029,2024.7,2023.5,3.82154236]
["bitfinex-derivatives","ETHF0:USTF0",1770452095394,3.49344029,2024.7,2023.6,3.82153236]
["bitfinex-derivatives","ETHF0:USTF0",1770452095589,3.49344029,2024.7,2023.7,3.82151236]
["bitfinex-derivatives","ETHF0:USTF0",1770452095790,3.49344029,2024.7,2023.8,3.82151236]
["bitfinex-derivatives","ETHF0:USTF0",1770452096288,3.49344029,2024.7,2023.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1770452097000,3.49344029,2024.7,2023.8,3.82151236]
["bitfinex-derivatives","ETHF0:USTF0",1770452099106,3.49344029,2024.7,2023.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1770452100194,3.49344029,2024.7,2023.9,3.82150236]
["bitfinex-derivatives","ETHF0:USTF0",1770452100397,3.49344029,2024.9,2024.4,3.82143236]
["bitfinex-derivatives","ETHF0:USTF0",1770452100593,2.54944029,2024.9,2024.4,3.82143236]
["bitfinex-derivatives","ETHF0:USTF0",1770452100789,3.49344029,2025.4,2024.4,3.57431236]
["bitfinex-derivatives","ETHF0:USTF0",1770452100994,3.49344029,2025.4,2024.2,3.82146236]
["bitfinex-derivatives","ETHF0:USTF0",1770452101400,3.49344029,2025.4,2023.8,3.57431236]
["bitfinex-derivatives","ETHF0:USTF0",1770452101594,3.49344029,2025.4,2023.3,0.52372413]
["bitfinex-derivatives","ETHF0:USTF0",1770452101595,3.49344029,2024.4,2023.3,0.52372413]
["bitfinex-derivatives","ETHF0:USTF0",1770452101797,3.49344029,2024.3,2023.3,3.57431236]
["bitfinex-derivatives","ETHF0:USTF0",1770452102301,7.58993395,2025.0,2023.3,3.57431236]
["bitfinex-derivatives","ETHF0:USTF0",1770452102302,3.49344029,2024.2,2023.3,3.82157236]
["bitfinex-derivatives","ETHF0:USTF0",1770452102503,3.49344029,2024.2,2023.5,3.57431236]
["bitfinex-derivatives","ETHF0:USTF0",1770452102700,3.49344029,2024.2,2023.5,3.82154236]
["bitfinex-derivatives","ETHF0:USTF0",1770452103102,3.49344029,2024.2,2023.6,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1770452103299,3.49344029,2024.2,2023.6,3.82153236]
["bitfinex-derivatives","ETHF0:USTF0",1770452106202,3.59866843,2024.9,2023.9,4.216726]
["bitfinex-derivatives","ETHF0:USTF0",1770452106402,3.59866843,2024.9,2024.2,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1770452107102,3.59866843,2024.9,2024.2,4.216676]
["bitfinex-derivatives","ETHF0:USTF0",1770452107302,3.59866843,2024.9,2023.7,3.969536]
["bitfinex-derivatives","ETHF0:USTF0",1770452107503,8.54166843,2024.6,2023.6,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1770452107703,3.59866843,2024.5,2023.6,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1770452108203,3.59866843,2024.5,2023.7,3.969536]
["bitfinex-derivatives","ETHF0:USTF0",1770452108404,3.59866843,2024.5,2023.8,4.216726]
["bitfinex-derivatives","ETHF0:USTF0",1770452109305,3.59866843,2024.5,2023.8,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1770452109502,3.59866843,2024.5,2023.8,4.02796132]
["bitfinex-derivatives","ETHF0:USTF0",1770452109704,3.59866843,2024.5,2023.3,0.53470954]
["bitfinex-derivatives","ETHF0:USTF0",1770452109909,3.59866843,2024.5,2023.3,4.02802132]
["bitfinex-derivatives","ETHF0:USTF0",1770452109910,3.76101073,2024.2,2023.3,4.02802132]
["bitfinex-derivatives","ETHF0:USTF0",1770452111606,3.76101073,2024.2,2023.3,4.54873188]
["bitfinex-derivatives","ETHF0:USTF0",1770452112110,3.76101073,2024.2,2023.6,4.02799132]
["bitfinex-derivatives","ETHF0:USTF0",1770452112305,3.76101073,2024.2,2023.7,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1770452112504,3.76101073,2024.4,2023.8,4.02797132]
["bitfinex-derivatives","ETHF0:USTF0",1770452112707,3.76101073,2024.4,2023.9,4.02795132]
["bitfinex-derivatives","ETHF0:USTF0",1770452113909,3.76101073,2024.4,2023.3,3.46175203]
["bitfinex-derivatives","ETHF0:USTF0",1770452113910,11.10389468,2024.7,2024.0,3.78077132]
["bitfinex-derivatives","ETHF0:USTF0",1770452114117,3.76101073,2024.7,2024.2,3.78077132]
["bitfinex-derivatives","ETHF0:USTF0",1770452114312,3.76101073,2024.7,2024.1,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1770452114615,3.76101073,2024.7,2024.3,3.78077132]
["bitfinex-derivatives","ETHF0:USTF0",1770452115114,3.76101073,2024.7,2024.2,4.02792132]
["bitfinex-derivatives","ETHF0:USTF0",1770452116107,3.76101073,2024.7,2023.7,2.94104147]
["bitfinex-derivatives","ETHF0:USTF0",1770452116108,3.76101073,2025.0,2024.5,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1770452116401,8.70401073,2024.6,2023.4,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1770452116607,3.76101073,2024.5,2023.4,4.02801132]
["bitfinex-derivatives","ETHF0:USTF0",1770452117008,3.76101073,2024.4,2023.4,4.02801132]
["bitfinex-derivatives","ETHF0:USTF0",1770452117310,3.76101073,2024.1,2023.4,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1770452117514,3.76101073,2024.1,2023.4,4.02801132]
["bitfinex-derivatives","ETHF0:USTF0",1770452123913,7.39075361,2024.3,2023.4,4.02801132]
["bitfinex-derivatives","ETHF0:USTF0",1770452124120,3.76101073,2024.7,2024.1,3.78077132]
["bitfinex-derivatives","ETHF0:USTF0",1770452124320,3.76101073,2024.7,2024.1,4.02793132]
["bitfinex-derivatives","ETHF0:USTF0",1770452124820,3.76101073,2024.7,2024.2,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1770452125013,3.76101073,2024.9,2024.5,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1770452125207,8.81229487,2025.1,2024.6,3.78077132]
["bitfinex-derivatives","ETHF0:USTF0",1770452125208,3.76101073,2025.1,2024.6,3.78077132]
["bitfinex-derivatives","ETHF0:USTF0",1770452126115,3.76101073,2025.1,2024.6,4.02787132]
["bitfinex-derivatives","ETHF0:USTF0",1770452126514,3.76101073,2025.1,2024.0,2.95070235]
["bitfinex-derivatives","ETHF0:USTF0",1770452126515,3.76101073,2025.1,2024.2,3.78077132]
["bitfinex-derivatives","ETHF0:USTF0",1770452127517,3.76101073,2025.1,2024.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1770452128224,3.76101073,2025.1,2024.3,4.02790132]
["bitfinex-derivatives","ETHF0:USTF0",1770452128818,3.76101073,2025.1,2023.8,2.95070235]
["bitfinex-derivatives","ETHF0:USTF0",1770452128819,3.76101073,2025.1,2024.5,3.78077132]
["bitfinex-derivatives","ETHF0:USTF0",1770452129218,3.76101073,2025.3,2024.6,4.02786132]
["bitfinex-derivatives","ETHF0:USTF0",1770452130928,3.76101073,2025.3,2024.2,3.78077132]
["bitfinex-derivatives","ETHF0:USTF0",1770452131126,3.76101073,2025.1,2024.0,3.78077132]
["bitfinex-derivatives","ETHF0:USTF0",1770452131324,3.76101073,2025.0,2024.0,3.78077132]
["bitfinex-derivatives","ETHF0:USTF0",1770452132022,3.76101073,2025.0,2024.0,4.02794132]
["bitfinex-derivatives","ETHF0:USTF0",1770452132525,3.76101073,2024.9,2024.0,4.02794132]
["bitfinex-derivatives","ETHF0:USTF0",1770452132922,3.76101073,2024.9,2023.8,3.78077132]
["bitfinex-derivatives","ETHF0:USTF0",1770452133116,3.76101073,2024.6,2023.7,4.02798132]
["bitfinex-derivatives","ETHF0:USTF0",1770452133430,3.76101073,2024.6,2023.9,3.78077132]
["bitfinex-derivatives","ETHF0:USTF0",1770452134320,3.76101073,2024.6,2023.9,4.02795132]
["bitfinex-derivatives","ETHF0:USTF0",1770452134520,3.76101073,2024.8,2024.2,3.78077132]
["bitfinex-derivatives","ETHF0:USTF0",1770452136520,3.76101073,2024.8,2024.1,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1770452136923,6.82442361,2025.2,2024.5,3.21420965]
["bitfinex-derivatives","ETHF0:USTF0",1770452137120,10.81530069,2025.3,2024.3,3.0762711]
["bitfinex-derivatives","ETHF0:USTF0",1770452137121,2.90160146,2025.5,2025.2,4.15812965]
["bitfinex-derivatives","ETHF0:USTF0",1770452137322,3.84026381,2025.8,2025.4,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452137724,3.84026381,2025.8,2024.7,4.15818965]
["bitfinex-derivatives","ETHF0:USTF0",1770452138122,3.8453512,2025.8,2024.7,4.16238816]
["bitfinex-derivatives","ETHF0:USTF0",1770452138428,3.8453512,2025.8,2024.9,4.15815965]
["bitfinex-derivatives","ETHF0:USTF0",1770452142331,8.7883512,2025.8,2024.9,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1770452142523,3.84026381,2025.7,2024.9,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1770452142724,3.84026381,2025.7,2024.9,4.15815965]
["bitfinex-derivatives","ETHF0:USTF0",1770452143325,3.84026381,2025.7,2024.9,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1770452143528,3.84026381,2025.7,2024.9,4.15815965]
["bitfinex-derivatives","ETHF0:USTF0",1770452144025,3.84026381,2025.7,2024.9,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1770452144232,0.00508739,2025.8,2024.7,0.00419851]
["bitfinex-derivatives","ETHF0:USTF0",1770452144233,7.39e-06,2025.8,2025.3,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452144437,3.8402712,2025.8,2024.9,4.15815965]
["bitfinex-derivatives","ETHF0:USTF0",1770452146825,3.8402712,2025.8,2024.2,2.95070235]
["bitfinex-derivatives","ETHF0:USTF0",1770452146826,3.84026381,2025.4,2024.3,4.15822965]
["bitfinex-derivatives","ETHF0:USTF0",1770452147532,3.84026381,2025.3,2024.3,4.15822965]
["bitfinex-derivatives","ETHF0:USTF0",1770452147727,3.84026381,2025.2,2024.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1770452147932,3.84026381,2025.2,2024.3,0.25112316]
["bitfinex-derivatives","ETHF0:USTF0",1770452148928,8.78326381,2025.2,2024.3,0.25112316]
["bitfinex-derivatives","ETHF0:USTF0",1770452149130,3.84026381,2025.1,2024.3,0.25112316]
["bitfinex-derivatives","ETHF0:USTF0",1770452149835,3.84026381,2025.0,2023.9,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452150025,3.84026381,2024.8,2023.9,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452150229,3.84026381,2024.5,2023.7,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1770452150530,3.84026381,2024.5,2023.7,4.15830965]
["bitfinex-derivatives","ETHF0:USTF0",1770452150726,3.84026381,2024.5,2023.3,4.45809559]
["bitfinex-derivatives","ETHF0:USTF0",1770452150932,3.84026381,2024.3,2023.3,4.46032156]
["bitfinex-derivatives","ETHF0:USTF0",1770452151132,3.84026381,2024.2,2023.3,4.46032156]
["bitfinex-derivatives","ETHF0:USTF0",1770452151332,3.84026381,2024.2,2023.3,0.54922191]
["bitfinex-derivatives","ETHF0:USTF0",1770452153335,3.84026381,2024.2,2022.8,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452153536,3.84026381,2024.1,2022.8,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452153737,3.84026381,2024.0,2022.8,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452154135,3.84026381,2024.0,2023.3,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452154440,0.00517506,2024.3,2023.6,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452154441,3.84026381,2024.2,2023.6,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452154735,0.00517506,2024.3,2023.6,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452154933,3.84543887,2024.3,2023.4,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1770452155833,3.84543887,2024.3,2023.4,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452156332,3.84543887,2024.3,2023.2,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452157340,3.84543887,2024.3,2023.0,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452157635,3.84543887,2024.3,2023.0,4.15838965]
["bitfinex-derivatives","ETHF0:USTF0",1770452158137,3.84026381,2024.0,2022.6,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452158333,8.78326381,2023.9,2022.6,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452158536,3.84026381,2023.8,2022.6,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452159146,3.84026381,2023.8,2022.6,4.44145952]
["bitfinex-derivatives","ETHF0:USTF0",1770452159434,3.84026381,2023.8,2021.7,4.39051578]
["bitfinex-derivatives","ETHF0:USTF0",1770452159435,3.0762711,2022.7,2021.0,0.08815973]
["bitfinex-derivatives","ETHF0:USTF0",1770452159636,3.42310819,2021.6,2020.1,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452159842,0.24742,2022.1,2019.5,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1770452159843,3.42310819,2021.5,2020.3,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452160044,3.42310819,2021.5,2020.4,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452160442,7.34673163,2022.3,2020.4,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452160443,7.34673163,2022.6,2020.7,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452160640,3.84026381,2022.2,2021.0,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452160943,3.84026381,2022.2,2021.0,3.91519636]
["bitfinex-derivatives","ETHF0:USTF0",1770452161339,3.84026381,2022.2,2021.0,0.00409671]
["bitfinex-derivatives","ETHF0:USTF0",1770452161545,3.84026381,2022.2,2021.3,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452161741,3.84026381,2022.4,2021.3,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452161947,3.84026381,2022.4,2021.4,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452162852,3.84026381,2022.4,2021.3,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1770452163053,3.84026381,2022.3,2021.1,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452163253,3.84026381,2022.2,2021.0,0.00409671]
["bitfinex-derivatives","ETHF0:USTF0",1770452163552,3.84026381,2022.2,2021.0,3.91519636]
["bitfinex-derivatives","ETHF0:USTF0",1770452164454,8.78326381,2022.2,2021.0,0.00409671]
["bitfinex-derivatives","ETHF0:USTF0",1770452164649,3.84026381,2021.8,2020.5,3.91109965]
["bitfinex-derivatives","ETHF0:USTF0",1770452165549,4.08772381,2021.7,2020.5,0.00213016]
["bitfinex-derivatives","ETHF0:USTF0",1770452165944,4.08772381,2021.7,2020.5,4.07018847]
["bitfinex-derivatives","ETHF0:USTF0",1770452166149,4.11260196,2021.9,2020.7,4.06805831]
["bitfinex-derivatives","ETHF0:USTF0",1770452166452,4.11260196,2021.9,2020.8,4.06805831]
["bitfinex-derivatives","ETHF0:USTF0",1770452168862,0.24741,2022.1,2020.9,4.06805831]
["bitfinex-derivatives","ETHF0:USTF0",1770452168863,4.29889289,2022.1,2020.9,4.06805831]
["bitfinex-derivatives","ETHF0:USTF0",1770452169465,3.85042466,2022.0,2020.9,4.06805831]
["bitfinex-derivatives","ETHF0:USTF0",1770452170156,4.09784466,2022.0,2020.9,4.06805831]
["bitfinex-derivatives","ETHF0:USTF0",1770452170464,4.09784466,2022.0,2020.6,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452171259,3.79689428,2021.5,2020.1,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452171962,3.79039839,2021.3,2020.1,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452172357,3.79039839,2021.1,2020.1,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452172558,3.79477977,2021.1,2020.1,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452173071,3.79477977,2021.1,2020.1,4.84017567]
["bitfinex-derivatives","ETHF0:USTF0",1770452173458,3.79477977,2021.1,2019.9,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1770452173459,3.79477977,2021.1,2019.9,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452173964,3.79477977,2021.1,2019.9,4.84015725]
["bitfinex-derivatives","ETHF0:USTF0",1770452174264,3.79477977,2021.1,2020.1,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452174465,3.79477977,2021.1,2020.2,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452174858,0.00438138,2021.1,2020.4,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452175258,0.00225123,2021.1,2020.4,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452175863,3.66488721,2021.7,2020.6,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452176965,0.00533181,2021.7,2020.7,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452178876,3.6519456,2021.6,2020.8,14.3956398]
["bitfinex-derivatives","ETHF0:USTF0",1770452179072,3.6519456,2021.6,2020.8,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452179373,8.5949456,2021.6,2020.6,0.00438138]
["bitfinex-derivatives","ETHF0:USTF0",1770452179575,3.65505053,2021.3,2020.6,0.00438138]
["bitfinex-derivatives","ETHF0:USTF0",1770452179774,3.65505053,2021.3,2020.6,4.31302118]
["bitfinex-derivatives","ETHF0:USTF0",1770452180671,3.64822024,2021.5,2020.6,4.31302118]
["bitfinex-derivatives","ETHF0:USTF0",1770452181072,3.65307934,2021.2,2020.2,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452181468,3.65307934,2021.1,2020.2,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452181671,3.65307934,2021.0,2020.2,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452182870,8.58202686,2021.2,2020.2,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452183275,3.63902686,2021.2,2020.2,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452183470,0.00533181,2021.7,2020.2,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452183471,3.65267766,2021.6,2020.2,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452184071,3.64570847,2021.6,2020.4,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452185074,3.64570847,2021.6,2020.5,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452186268,0.00533181,2021.7,2020.7,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452186678,3.64731067,2021.7,2020.7,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452187283,3.61849241,2021.5,2020.7,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452188178,3.61142319,2021.4,2020.7,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452189279,9.44549078,2021.4,2020.7,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452189876,9.39369197,2021.2,2020.7,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452190290,5.83406759,2021.3,2020.7,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452190585,9.39424021,2021.3,2020.7,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452190777,3.56017262,2021.2,2020.7,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452191083,3.56017262,2021.2,2020.1,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452191084,3.5615681,2020.8,2020.1,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452191388,3.5615681,2020.7,2019.9,4.84015725]
["bitfinex-derivatives","ETHF0:USTF0",1770452191685,3.5615681,2020.6,2019.9,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452191879,3.55388529,2020.4,2019.5,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452192085,8.49742944,2020.3,2019.5,4.84515277]
["bitfinex-derivatives","ETHF0:USTF0",1770452192282,3.55442944,2020.2,2019.5,4.84515277]
["bitfinex-derivatives","ETHF0:USTF0",1770452192481,3.55823,2020.2,2019.5,4.84515277]
["bitfinex-derivatives","ETHF0:USTF0",1770452192979,3.56757609,2020.1,2019.3,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452193181,3.56757609,2020.1,2018.4,4.66860134]
["bitfinex-derivatives","ETHF0:USTF0",1770452193489,3.56757609,2019.5,2018.6,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452193786,3.56757609,2019.4,2018.6,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452193984,5.83406759,2019.5,2018.7,3.0762711]
["bitfinex-derivatives","ETHF0:USTF0",1770452194185,9.39444294,2019.8,2018.8,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452194381,9.39444294,2020.0,2019.1,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452194581,3.56037535,2020.0,2019.1,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452194782,0.00380056,2020.2,2019.1,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452194783,9.3982435,2020.2,2019.1,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452195378,3.5400992,2020.1,2019.1,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452196089,3.53896091,2020.0,2019.1,4.3086398]
["bitfinex-derivatives","ETHF0:USTF0",1770452196480,3.53896091,2019.7,2018.7,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452197186,3.53604251,2019.9,2018.8,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452198288,3.52870813,2019.8,2018.8,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452199186,3.53900478,2019.7,2018.8,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452199382,3.53900478,2019.7,2018.6,4.76888106]
["bitfinex-derivatives","ETHF0:USTF0",1770452200088,3.53161849,2019.6,2018.6,4.76888106]
["bitfinex-derivatives","ETHF0:USTF0",1770452200287,3.53161849,2019.6,2018.6,0.54009246]
["bitfinex-derivatives","ETHF0:USTF0",1770452200488,3.53161849,2019.6,2018.4,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452200988,3.53161849,2019.6,2018.4,4.7495254]
["bitfinex-derivatives","ETHF0:USTF0",1770452201393,3.55998054,2019.5,2018.4,4.7495254]
["bitfinex-derivatives","ETHF0:USTF0",1770452201686,3.55998054,2019.2,2018.0,0.54356259]
["bitfinex-derivatives","ETHF0:USTF0",1770452201991,3.55202482,2019.1,2017.9,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452202184,3.5525273,2019.0,2017.9,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452202581,3.5525273,2018.8,2017.8,0.53334685]
["bitfinex-derivatives","ETHF0:USTF0",1770452202786,3.5525273,2018.7,2017.8,0.53334685]
["bitfinex-derivatives","ETHF0:USTF0",1770452202995,3.55771708,2018.7,2017.8,0.53334685]
["bitfinex-derivatives","ETHF0:USTF0",1770452203292,3.07159928,2018.3,2017.0,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452203484,0.00518978,2018.7,2016.9,0.0243617]
["bitfinex-derivatives","ETHF0:USTF0",1770452203485,4.08092524,2017.9,2016.9,0.0243617]
["bitfinex-derivatives","ETHF0:USTF0",1770452203684,4.08092524,2017.9,2016.9,4.2531503]
["bitfinex-derivatives","ETHF0:USTF0",1770452203887,4.08092524,2017.9,2016.9,4.79612261]
["bitfinex-derivatives","ETHF0:USTF0",1770452204088,4.08092524,2018.5,2017.0,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1770452204291,4.08092524,2018.5,2017.1,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452204690,0.00518978,2018.7,2016.8,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452204691,4.08092524,2018.0,2016.8,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452205288,4.08092524,2018.0,2016.8,4.76739584]
["bitfinex-derivatives","ETHF0:USTF0",1770452205790,4.08092524,2018.3,2016.8,4.76739584]
["bitfinex-derivatives","ETHF0:USTF0",1770452206293,4.08092524,2018.3,2016.9,3.09250006]
["bitfinex-derivatives","ETHF0:USTF0",1770452206596,4.08092524,2018.6,2017.3,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452209291,0.00518978,2018.7,2017.4,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452209496,0.00518978,2018.7,2017.7,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452210685,4.08611502,2018.7,2017.7,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452211491,0.00518978,2018.7,2017.7,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452211692,4.08611502,2018.7,2017.7,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452212491,0.00518978,2018.7,2017.7,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452215100,4.08611502,2018.7,2017.7,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452215400,4.08092524,2018.3,2017.1,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452217499,4.08092524,2018.5,2017.1,4.4768086]
["bitfinex-derivatives","ETHF0:USTF0",1770452217900,4.08092524,2018.5,2016.8,0.53860724]
["bitfinex-derivatives","ETHF0:USTF0",1770452217901,4.08092524,2018.6,2017.3,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452218090,4.08092524,2018.6,2017.3,4.4767786]
["bitfinex-derivatives","ETHF0:USTF0",1770452219896,0.00518978,2018.7,2017.5,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452220102,4.08611502,2018.7,2017.5,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452220303,0.00518978,2018.7,2017.5,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452221401,0.00518978,2018.7,2017.7,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452221602,5.83406759,2019.4,2017.8,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452221804,4.08092524,2019.3,2018.4,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452222606,4.08092524,2019.3,2018.4,4.23397838]
["bitfinex-derivatives","ETHF0:USTF0",1770452222808,4.08092524,2019.1,2018.4,0.00518978]
["bitfinex-derivatives","ETHF0:USTF0",1770452223014,4.08092524,2019.0,2018.1,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452224113,4.08461247,2019.3,2018.3,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452224912,9.91499283,2019.8,2018.7,4.4765986]
["bitfinex-derivatives","ETHF0:USTF0",1770452225115,8.81229487,2020.4,2018.9,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452225116,4.08092524,2020.0,2018.9,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452225617,8.81229487,2020.7,2018.8,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1770452225618,4.08092524,2020.8,2019.6,4.2287886]
["bitfinex-derivatives","ETHF0:USTF0",1770452225816,4.08092524,2020.8,2019.6,4.4764986]
["bitfinex-derivatives","ETHF0:USTF0",1770452226021,4.08499843,2020.8,2019.6,4.48018584]
["bitfinex-derivatives","ETHF0:USTF0",1770452226617,0.00407319,2020.8,2019.6,4.48018584]
["bitfinex-derivatives","ETHF0:USTF0",1770452227121,9.86788917,2021.5,2020.1,4.16841656]
["bitfinex-derivatives","ETHF0:USTF0",1770452227417,4.03382158,2021.5,2020.1,4.41606656]
["bitfinex-derivatives","ETHF0:USTF0",1770452227624,4.03382158,2021.7,2020.3,4.16841656]
["bitfinex-derivatives","ETHF0:USTF0",1770452227816,4.03382158,2021.7,2020.3,4.41604656]
["bitfinex-derivatives","ETHF0:USTF0",1770452228216,4.03950902,2021.7,2020.3,4.41604656]
["bitfinex-derivatives","ETHF0:USTF0",1770452229023,4.03950902,2021.7,2020.3,4.93603466]
["bitfinex-derivatives","ETHF0:USTF0",1770452230415,4.03950902,2021.7,2020.3,4.68840466]
["bitfinex-derivatives","ETHF0:USTF0",1770452233126,4.03950902,2021.7,2020.3,0.5199881]
["bitfinex-derivatives","ETHF0:USTF0",1770452233127,4.28696902,2021.7,2020.3,0.5199881]
["bitfinex-derivatives","ETHF0:USTF0",1770452233319,4.28696902,2021.7,2020.3,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452233818,4.03950902,2021.7,2020.3,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452234023,3.99311876,2021.5,2020.0,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452234525,3.99311876,2020.9,2019.7,4.6108754]
["bitfinex-derivatives","ETHF0:USTF0",1770452234718,3.99311876,2020.9,2019.6,0.00368724]
["bitfinex-derivatives","ETHF0:USTF0",1770452235314,4.24069876,2020.7,2019.2,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452235714,3.99311876,2020.5,2019.2,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452235919,4.24072876,2020.5,2019.1,0.53756323]
["bitfinex-derivatives","ETHF0:USTF0",1770452236115,4.24072876,2020.5,2018.9,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452236320,8.92656765,2020.6,2018.9,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452236321,3.99311876,2020.3,2018.9,4.09419589]
["bitfinex-derivatives","ETHF0:USTF0",1770452236524,3.99311876,2020.2,2018.9,4.09419589]
["bitfinex-derivatives","ETHF0:USTF0",1770452236715,3.99854244,2020.2,2018.9,4.09419589]
["bitfinex-derivatives","ETHF0:USTF0",1770452237120,3.99311876,2020.1,2018.9,4.09419589]
["bitfinex-derivatives","ETHF0:USTF0",1770452237724,3.99311876,2020.1,2018.9,4.630589]
["bitfinex-derivatives","ETHF0:USTF0",1770452237920,3.99311876,2020.1,2018.9,0.00407319]
["bitfinex-derivatives","ETHF0:USTF0",1770452238120,3.99311876,2020.0,2018.9,0.00407319]
["bitfinex-derivatives","ETHF0:USTF0",1770452238615,3.99311876,2019.7,2018.9,0.00407319]
["bitfinex-derivatives","ETHF0:USTF0",1770452238814,3.99311876,2019.7,2016.7,4.42075134]
["bitfinex-derivatives","ETHF0:USTF0",1770452238815,3.99311876,2019.5,2018.1,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452239021,3.99311876,2019.3,2018.1,4.63146222]
["bitfinex-derivatives","ETHF0:USTF0",1770452239525,3.99311876,2019.3,2017.9,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452240026,3.99311876,2019.2,2017.9,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452242828,3.99311876,2019.5,2017.9,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452243929,3.99311876,2019.5,2017.8,0.7718281]
["bitfinex-derivatives","ETHF0:USTF0",1770452243930,3.99311876,2020.0,2018.2,4.3380027]
["bitfinex-derivatives","ETHF0:USTF0",1770452244431,3.99311876,2020.0,2018.4,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452244928,0.00542368,2020.2,2018.4,4.3379727]
["bitfinex-derivatives","ETHF0:USTF0",1770452245124,3.99854244,2020.2,2018.4,4.3379727]
["bitfinex-derivatives","ETHF0:USTF0",1770452246030,3.99854244,2020.2,2018.4,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452246230,3.99311876,2020.1,2018.4,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452246825,3.99311876,2020.1,2018.4,4.3379827]
["bitfinex-derivatives","ETHF0:USTF0",1770452248127,4.24076876,2020.1,2018.4,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452248333,3.99311876,2019.9,2018.4,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452249735,3.99311876,2019.7,2018.4,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452250731,3.99311876,2019.6,2018.4,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452250931,3.99311876,2019.4,2018.4,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452251232,3.99311876,2019.2,2017.9,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452251427,3.99311876,2019.1,2017.9,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452251629,3.99311876,2019.0,2017.9,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452252130,3.99311876,2018.9,2017.9,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452252328,3.99311876,2018.8,2017.9,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452252731,3.99311876,2018.8,2017.1,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452252732,3.99311876,2018.7,2017.1,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452252938,3.99896657,2018.7,2017.1,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452253132,3.99311876,2018.6,2017.1,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452253934,3.99311876,2018.6,2017.1,4.3381427]
["bitfinex-derivatives","ETHF0:USTF0",1770452254140,0.00584781,2018.7,2017.3,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452254341,0.00584781,2018.7,2017.3,4.3381127]
["bitfinex-derivatives","ETHF0:USTF0",1770452255141,3.99896657,2018.7,2017.3,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452255337,3.99311876,2018.5,2017.3,4.0901227]
["bitfinex-derivatives","ETHF0:USTF0",1770452256542,3.77859583,2018.7,2017.3,4.3381127]
["bitfinex-derivatives","ETHF0:USTF0",1770452256936,0.00584781,2018.7,2017.3,4.3381127]
["bitfinex-derivatives","ETHF0:USTF0",1770452259242,0.00584781,2018.7,2017.5,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452259444,0.00584781,2018.7,2017.7,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452261945,3.77859583,2018.7,2017.7,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452262445,3.77274802,2018.5,2017.7,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452262844,3.77274802,2018.4,2017.7,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452263245,9.60681561,2018.4,2017.7,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452264444,3.77274802,2018.3,2017.2,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452264649,5.83406759,2018.4,2017.2,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452265150,9.60681561,2018.4,2017.2,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452265352,3.77274802,2018.3,2017.2,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452266552,9.60681561,2018.3,2017.2,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452266949,3.77274802,2018.2,2017.2,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452267245,9.60681561,2018.2,2017.2,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452267446,3.77274802,2018.2,2017.2,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452267953,5.83406759,2018.3,2017.2,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452268453,3.77274802,2018.2,2017.2,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452269456,5.83406759,2018.1,2017.2,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452269650,9.60681561,2018.2,2017.2,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452269949,10.77706759,2017.5,2016.3,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452270147,3.77274802,2017.2,2016.3,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452270347,0.00501697,2017.2,2016.3,4.5922889]
["bitfinex-derivatives","ETHF0:USTF0",1770452270543,3.77776499,2017.2,2016.3,4.5922889]
["bitfinex-derivatives","ETHF0:USTF0",1770452270748,0.00501697,2017.2,2016.3,4.5922889]
["bitfinex-derivatives","ETHF0:USTF0",1770452271952,5.83406759,2017.8,2016.7,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452272150,3.77274802,2018.2,2016.8,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452272456,3.77274802,2018.0,2017.0,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452272854,3.77274802,2018.2,2017.0,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452273151,3.77785687,2018.2,2017.0,4.06187985]
["bitfinex-derivatives","ETHF0:USTF0",1770452273745,3.77274802,2018.1,2017.0,0.00393251]
["bitfinex-derivatives","ETHF0:USTF0",1770452273945,3.77274802,2017.8,2017.0,4.06187985]
["bitfinex-derivatives","ETHF0:USTF0",1770452274143,3.77274802,2018.1,2017.0,4.06187985]
["bitfinex-derivatives","ETHF0:USTF0",1770452274548,8.71574802,2018.0,2017.0,4.06187985]
["bitfinex-derivatives","ETHF0:USTF0",1770452274749,3.77274802,2017.9,2017.0,4.06187985]
["bitfinex-derivatives","ETHF0:USTF0",1770452275049,5.83917644,2018.2,2017.0,4.06187985]
["bitfinex-derivatives","ETHF0:USTF0",1770452275050,3.77274802,2018.1,2017.0,4.06187985]
["bitfinex-derivatives","ETHF0:USTF0",1770452275555,3.77274802,2018.0,2017.0,4.06187985]
["bitfinex-derivatives","ETHF0:USTF0",1770452276552,3.77274802,2018.1,2017.0,4.06187985]
["bitfinex-derivatives","ETHF0:USTF0",1770452278952,3.77274802,2017.9,2017.0,4.06187985]
["bitfinex-derivatives","ETHF0:USTF0",1770452279560,5.83406759,2018.0,2017.0,4.06187985]
["bitfinex-derivatives","ETHF0:USTF0",1770452279853,5.83406759,2017.9,2017.0,4.30990985]
["bitfinex-derivatives","ETHF0:USTF0",1770452280057,5.83406759,2018.1,2017.0,4.30990985]
["bitfinex-derivatives","ETHF0:USTF0",1770452280460,5.83406759,2018.0,2017.0,4.30990985]
["bitfinex-derivatives","ETHF0:USTF0",1770452281060,5.83406759,2017.8,2017.0,4.30990985]
["bitfinex-derivatives","ETHF0:USTF0",1770452281458,5.83406759,2017.9,2017.0,4.30990985]
["bitfinex-derivatives","ETHF0:USTF0",1770452281655,5.83406759,2017.8,2017.0,4.30990985]
["bitfinex-derivatives","ETHF0:USTF0",1770452282053,9.60681561,2017.7,2017.0,0.00393251]
["bitfinex-derivatives","ETHF0:USTF0",1770452282249,3.77274802,2017.5,2016.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1770452282451,5.83406759,2017.5,2016.5,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452282656,3.77274802,2017.4,2016.5,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452282867,3.77274802,2017.3,2016.5,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452283154,3.77274802,2017.2,2016.5,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452283358,3.77274802,2016.8,2016.3,0.53434156]
["bitfinex-derivatives","ETHF0:USTF0",1770452283558,7.34673163,2017.1,2016.4,4.05794734]
["bitfinex-derivatives","ETHF0:USTF0",1770452283859,3.77274802,2017.7,2016.4,4.30604734]
["bitfinex-derivatives","ETHF0:USTF0",1770452285759,3.77274802,2017.6,2016.4,4.30604734]
["bitfinex-derivatives","ETHF0:USTF0",1770452287455,4.44936491,2017.4,2016.3,0.52923465]
["bitfinex-derivatives","ETHF0:USTF0",1770452287656,4.44936491,2017.4,2016.6,3.94889161]
["bitfinex-derivatives","ETHF0:USTF0",1770452287863,4.44936491,2018.1,2016.6,4.19697161]
["bitfinex-derivatives","ETHF0:USTF0",1770452288759,4.44936491,2017.9,2016.6,4.19697161]
["bitfinex-derivatives","ETHF0:USTF0",1770452288958,4.943,2018.0,2016.3,0.536956]
["bitfinex-derivatives","ETHF0:USTF0",1770452288959,4.44936491,2017.6,2016.3,0.536956]
["bitfinex-derivatives","ETHF0:USTF0",1770452289163,4.44936491,2017.6,2016.4,3.93409968]
["bitfinex-derivatives","ETHF0:USTF0",1770452289553,4.44936491,2017.6,2016.4,4.18219968]
["bitfinex-derivatives","ETHF0:USTF0",1770452289759,4.44936491,2017.6,2016.6,3.9393947]
["bitfinex-derivatives","ETHF0:USTF0",1770452290864,4.44936491,2017.6,2016.6,4.1874747]
["bitfinex-derivatives","ETHF0:USTF0",1770452291061,4.68436832,2018.1,2016.8,3.90419637]
["bitfinex-derivatives","ETHF0:USTF0",1770452293764,4.68436832,2017.9,2016.8,3.90419637]
["bitfinex-derivatives","ETHF0:USTF0",1770452294361,12.0913089,2018.0,2016.8,4.15224637]
["bitfinex-derivatives","ETHF0:USTF0",1770452294569,4.68436832,2017.9,2016.8,4.15224637]
["bitfinex-derivatives","ETHF0:USTF0",1770452297365,4.68436832,2017.9,2016.8,3.90419637]
["bitfinex-derivatives","ETHF0:USTF0",1770452297666,4.68436832,2017.7,2016.4,3.82349973]
["bitfinex-derivatives","ETHF0:USTF0",1770452297973,4.68436832,2017.7,2016.3,3.72413524]
["bitfinex-derivatives","ETHF0:USTF0",1770452297974,4.68436832,2017.4,2016.3,0.54254264]
["bitfinex-derivatives","ETHF0:USTF0",1770452298165,4.68436832,2017.3,2016.2,3.81052897]
["bitfinex-derivatives","ETHF0:USTF0",1770452298368,4.68436832,2017.2,2016.2,3.81052897]
["bitfinex-derivatives","ETHF0:USTF0",1770452298765,4.68436832,2017.1,2016.0,3.90215088]
["bitfinex-derivatives","ETHF0:USTF0",1770452298973,12.0913089,2017.0,2016.0,0.09162191]
["bitfinex-derivatives","ETHF0:USTF0",1770452299173,4.68436832,2016.9,2016.0,3.89176326]
["bitfinex-derivatives","ETHF0:USTF0",1770452299577,4.68436832,2016.9,2016.0,0.09162191]
["bitfinex-derivatives","ETHF0:USTF0",1770452300878,4.68436832,2016.9,2016.0,0.61231491]
["bitfinex-derivatives","ETHF0:USTF0",1770452301077,4.68436832,2016.9,2016.0,4.38199507]
["bitfinex-derivatives","ETHF0:USTF0",1770452301281,4.68436832,2016.9,2016.1,3.76885006]
["bitfinex-derivatives","ETHF0:USTF0",1770452301779,7.40694058,2017.2,2016.1,3.76885006]
["bitfinex-derivatives","ETHF0:USTF0",1770452301973,7.40694058,2017.9,2016.9,3.76500642]
["bitfinex-derivatives","ETHF0:USTF0",1770452302172,4.68436832,2017.9,2016.6,3.76500642]
["bitfinex-derivatives","ETHF0:USTF0",1770452302378,8.89181064,2018.2,2016.6,3.76500642]
["bitfinex-derivatives","ETHF0:USTF0",1770452302379,4.68436832,2017.7,2016.6,3.76500642]
["bitfinex-derivatives","ETHF0:USTF0",1770452302574,4.68436832,2017.6,2016.6,3.76500642]
["bitfinex-derivatives","ETHF0:USTF0",1770452302881,4.68436832,2017.8,2016.9,3.75541772]
["bitfinex-derivatives","ETHF0:USTF0",1770452303081,4.68436832,2018.0,2017.2,3.75457922]
["bitfinex-derivatives","ETHF0:USTF0",1770452304782,0.00510885,2018.2,2017.2,3.75457922]
["bitfinex-derivatives","ETHF0:USTF0",1770452304987,4.68947717,2018.2,2017.2,3.79611314]
["bitfinex-derivatives","ETHF0:USTF0",1770452305479,4.68947717,2018.2,2017.0,3.79611314]
["bitfinex-derivatives","ETHF0:USTF0",1770452305888,4.68947717,2018.2,2017.1,3.79611314]
["bitfinex-derivatives","ETHF0:USTF0",1770452307276,4.68947717,2018.2,2017.0,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1770452307476,4.68436832,2018.1,2016.7,6.9026016]
["bitfinex-derivatives","ETHF0:USTF0",1770452307680,4.68436832,2018.1,2016.8,3.80473464]
["bitfinex-derivatives","ETHF0:USTF0",1770452308286,4.68436832,2018.0,2016.7,3.09786696]
["bitfinex-derivatives","ETHF0:USTF0",1770452308586,4.68436832,2018.0,2016.8,3.82550465]
["bitfinex-derivatives","ETHF0:USTF0",1770452309176,9.62736832,2018.0,2016.6,3.81490028]
["bitfinex-derivatives","ETHF0:USTF0",1770452309376,4.68436832,2017.8,2016.6,3.81490028]
["bitfinex-derivatives","ETHF0:USTF0",1770452309576,4.68436832,2017.8,2016.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1770452310181,9.62736832,2017.8,2016.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1770452310382,4.68436832,2017.7,2016.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1770452310785,4.68436832,2017.6,2016.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1770452311180,4.68436832,2017.4,2016.1,6.89821227]
["bitfinex-derivatives","ETHF0:USTF0",1770452311385,4.68436832,2017.3,2016.1,3.80034531]
["bitfinex-derivatives","ETHF0:USTF0",1770452312188,4.68436832,2017.3,2016.2,3.72707051]
["bitfinex-derivatives","ETHF0:USTF0",1770452312585,4.68436832,2017.3,2016.2,3.97519051]
["bitfinex-derivatives","ETHF0:USTF0",1770452315887,4.68436832,2017.3,2016.5,3.68817603]
["bitfinex-derivatives","ETHF0:USTF0",1770452316887,4.22781187,2017.8,2016.5,3.68817603]
["bitfinex-derivatives","ETHF0:USTF0",1770452317081,4.22781187,2017.8,2016.8,3.69818784]
["bitfinex-derivatives","ETHF0:USTF0",1770452318088,4.22781187,2017.8,2016.5,3.68509087]
["bitfinex-derivatives","ETHF0:USTF0",1770452318285,4.22781187,2017.5,2016.3,3.68509087]
["bitfinex-derivatives","ETHF0:USTF0",1770452319293,4.22781187,2017.4,2016.1,3.67443224]
["bitfinex-derivatives","ETHF0:USTF0",1770452319686,4.22781187,2017.3,2016.1,3.67443224]
["bitfinex-derivatives","ETHF0:USTF0",1770452322897,4.22781187,2017.3,2016.1,3.92257224]
["bitfinex-derivatives","ETHF0:USTF0",1770452323598,4.22781187,2017.3,2016.4,3.5944957]
["bitfinex-derivatives","ETHF0:USTF0",1770452325595,4.22781187,2017.3,2016.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770452325897,4.22781187,2017.3,2016.3,3.82934356]
["bitfinex-derivatives","ETHF0:USTF0",1770452327002,4.22781187,2017.5,2016.5,3.54778926]
["bitfinex-derivatives","ETHF0:USTF0",1770452327995,4.22781187,2017.5,2016.5,3.79587926]
["bitfinex-derivatives","ETHF0:USTF0",1770452332408,4.22781187,2017.5,2016.3,3.10083966]
["bitfinex-derivatives","ETHF0:USTF0",1770452332409,4.22781187,2017.5,2016.3,3.48821636]
["bitfinex-derivatives","ETHF0:USTF0",1770452333093,4.22781187,2017.5,2016.0,0.86046491]
["bitfinex-derivatives","ETHF0:USTF0",1770452333094,4.22781187,2017.4,2016.1,3.47762913]
["bitfinex-derivatives","ETHF0:USTF0",1770452333299,4.22781187,2017.3,2016.1,3.47762913]
["bitfinex-derivatives","ETHF0:USTF0",1770452333895,4.22781187,2017.3,2016.1,3.72576913]
["bitfinex-derivatives","ETHF0:USTF0",1770452335398,4.22781187,2017.3,2016.3,3.46396672]
["bitfinex-derivatives","ETHF0:USTF0",1770452336301,4.22781187,2017.2,2016.3,3.46396672]
["bitfinex-derivatives","ETHF0:USTF0",1770452337102,4.22781187,2017.2,2016.3,3.71207672]
["bitfinex-derivatives","ETHF0:USTF0",1770452337703,11.63475245,2017.2,2016.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770452338000,4.22781187,2016.9,2016.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770452338201,11.63475245,2016.9,2016.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770452338405,4.22781187,2016.8,2016.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770452339403,4.22781187,2016.8,2016.0,0.61231491]
["bitfinex-derivatives","ETHF0:USTF0",1770452339602,4.22781187,2016.6,2016.0,0.61231491]
["bitfinex-derivatives","ETHF0:USTF0",1770452339908,4.23326294,2016.6,2016.0,0.61231491]
["bitfinex-derivatives","ETHF0:USTF0",1770452340504,4.22781187,2016.4,2015.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1770452340701,4.22781187,2016.4,2015.8,3.50381926]
["bitfinex-derivatives","ETHF0:USTF0",1770452340902,4.22781187,2016.5,2015.3,0.00366186]
["bitfinex-derivatives","ETHF0:USTF0",1770452341199,4.22781187,2016.5,2015.3,3.50391826]
["bitfinex-derivatives","ETHF0:USTF0",1770452341505,4.22781187,2016.5,2015.6,3.7484564]
["bitfinex-derivatives","ETHF0:USTF0",1770452341706,0.00545107,2016.6,2016.0,3.5002564]
["bitfinex-derivatives","ETHF0:USTF0",1770452341908,4.22781187,2016.9,2016.0,3.7484064]
["bitfinex-derivatives","ETHF0:USTF0",1770452342806,7.40694058,2017.5,2016.5,3.51203933]
["bitfinex-derivatives","ETHF0:USTF0",1770452343104,4.22781187,2017.8,2017.0,3.74989945]
["bitfinex-derivatives","ETHF0:USTF0",1770452343304,4.22781187,2017.8,2017.0,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1770452343511,4.22781187,2017.8,2017.0,3.74989945]
["bitfinex-derivatives","ETHF0:USTF0",1770452344009,4.22781187,2017.8,2017.2,3.49256989]
["bitfinex-derivatives","ETHF0:USTF0",1770452344010,0.00581805,2017.8,2017.2,3.49256989]
["bitfinex-derivatives","ETHF0:USTF0",1770452344406,7.40694058,2018.6,2017.2,3.49256989]
["bitfinex-derivatives","ETHF0:USTF0",1770452344707,4.22781187,2018.5,2017.2,3.49256989]
["bitfinex-derivatives","ETHF0:USTF0",1770452344908,4.22781187,2018.5,2017.4,3.46920072]
["bitfinex-derivatives","ETHF0:USTF0",1770452345798,4.22781187,2018.5,2017.2,3.45728134]
["bitfinex-derivatives","ETHF0:USTF0",1770452345998,4.23181915,2018.5,2017.2,3.45728134]
["bitfinex-derivatives","ETHF0:USTF0",1770452346706,4.36290331,2018.3,2017.1,3.43821254]
["bitfinex-derivatives","ETHF0:USTF0",1770452346914,4.36290331,2018.2,2017.0,0.00396148]
["bitfinex-derivatives","ETHF0:USTF0",1770452347804,4.36290331,2018.2,2017.0,3.43133008]
["bitfinex-derivatives","ETHF0:USTF0",1770452348208,4.36290331,2018.2,2017.0,0.00396148]
["bitfinex-derivatives","ETHF0:USTF0",1770452349209,11.76984389,2018.2,2017.0,0.00396148]
["bitfinex-derivatives","ETHF0:USTF0",1770452349405,4.1965985,2018.1,2017.0,0.00396148]
["bitfinex-derivatives","ETHF0:USTF0",1770452349613,4.1965985,2018.0,2017.0,0.00396148]
["bitfinex-derivatives","ETHF0:USTF0",1770452349808,4.1965985,2018.0,2016.6,3.62227618]
["bitfinex-derivatives","ETHF0:USTF0",1770452350112,4.1965985,2018.0,2016.6,3.58195461]
["bitfinex-derivatives","ETHF0:USTF0",1770452350315,4.1965985,2018.0,2016.9,3.58195461]
["bitfinex-derivatives","ETHF0:USTF0",1770452350502,4.1965985,2018.0,2017.1,3.58195461]
["bitfinex-derivatives","ETHF0:USTF0",1770452351010,4.1965985,2018.0,2017.1,3.58819496]
["bitfinex-derivatives","ETHF0:USTF0",1770452352615,4.1965985,2018.4,2017.1,6.93705462]
["bitfinex-derivatives","ETHF0:USTF0",1770452352810,4.1965985,2018.4,2017.2,3.54301761]
["bitfinex-derivatives","ETHF0:USTF0",1770452356714,4.1965985,2018.4,2017.2,3.79102761]
["bitfinex-derivatives","ETHF0:USTF0",1770452357310,4.1965985,2018.4,2017.4,3.54104276]
["bitfinex-derivatives","ETHF0:USTF0",1770452359511,4.1965985,2018.4,2017.2,3.51052645]
["bitfinex-derivatives","ETHF0:USTF0",1770452359717,4.1965985,2018.4,2017.1,0.00624035]
["bitfinex-derivatives","ETHF0:USTF0",1770452360312,4.1965985,2018.4,2017.1,3.51719519]
["bitfinex-derivatives","ETHF0:USTF0",1770452360510,9.1575985,2018.4,2017.1,0.00624035]
["bitfinex-derivatives","ETHF0:USTF0",1770452360713,4.1965985,2018.3,2017.1,0.00624035]
["bitfinex-derivatives","ETHF0:USTF0",1770452361320,4.1965985,2018.3,2017.5,3.50002381]
["bitfinex-derivatives","ETHF0:USTF0",1770452361617,4.1965985,2018.3,2017.5,3.74799381]
["bitfinex-derivatives","ETHF0:USTF0",1770452362409,4.1965985,2018.3,2017.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1770452362612,4.1965985,2018.3,2017.6,3.77441626]
["bitfinex-derivatives","ETHF0:USTF0",1770452363210,4.1965985,2018.3,2017.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1770452363812,4.1965985,2018.3,2017.2,3.51552569]
["bitfinex-derivatives","ETHF0:USTF0",1770452365826,4.1965985,2018.3,2017.1,3.70972992]
["bitfinex-derivatives","ETHF0:USTF0",1770452366424,4.1965985,2018.3,2017.3,3.46439722]
["bitfinex-derivatives","ETHF0:USTF0",1770452366819,0.00400728,2018.5,2017.3,3.46439722]
["bitfinex-derivatives","ETHF0:USTF0",1770452367025,4.20060578,2018.5,2017.7,3.70263306]
["bitfinex-derivatives","ETHF0:USTF0",1770452368823,4.20060578,2018.5,2017.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1770452369326,4.961,2019.1,2018.6,3.44201719]
["bitfinex-derivatives","ETHF0:USTF0",1770452369524,4.1965985,2019.4,2018.6,3.44201719]
["bitfinex-derivatives","ETHF0:USTF0",1770452369724,4.1965985,2019.9,2018.6,3.44201719]
["bitfinex-derivatives","ETHF0:USTF0",1770452369919,4.1965985,2019.9,2018.6,3.68984719]
["bitfinex-derivatives","ETHF0:USTF0",1770452370220,4.1965985,2019.9,2018.7,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1770452370417,4.1965985,2019.9,2018.8,3.43174523]
["bitfinex-derivatives","ETHF0:USTF0",1770452370418,4.20234848,2019.9,2018.8,3.43174523]
["bitfinex-derivatives","ETHF0:USTF0",1770452370722,0.00574998,2019.9,2019.1,3.43174523]
["bitfinex-derivatives","ETHF0:USTF0",1770452370920,4.20234848,2019.9,2019.2,3.67950523]
["bitfinex-derivatives","ETHF0:USTF0",1770452371828,4.20234848,2019.9,2018.8,3.42094392]
["bitfinex-derivatives","ETHF0:USTF0",1770452372624,0.00574998,2019.9,2019.0,3.26346574]
["bitfinex-derivatives","ETHF0:USTF0",1770452372829,4.20234848,2019.9,2019.0,3.26346574]
["bitfinex-derivatives","ETHF0:USTF0",1770452373523,4.20234848,2019.9,2019.0,3.51124574]
["bitfinex-derivatives","ETHF0:USTF0",1770452373524,0.00574998,2019.9,2019.0,3.51124574]
["bitfinex-derivatives","ETHF0:USTF0",1770452373724,4.1965985,2020.5,2019.0,3.26346574]
["bitfinex-derivatives","ETHF0:USTF0",1770452373923,14.74813731,2021.6,2019.7,3.25285284]
["bitfinex-derivatives","ETHF0:USTF0",1770452373924,4.1965985,2020.7,2019.7,3.25285284]
["bitfinex-derivatives","ETHF0:USTF0",1770452374125,4.1965985,2021.3,2019.9,3.19277674]
["bitfinex-derivatives","ETHF0:USTF0",1770452374330,4.1965985,2021.3,2020.1,3.19277674]
["bitfinex-derivatives","ETHF0:USTF0",1770452374632,4.1965985,2021.3,2020.1,3.44042674]
["bitfinex-derivatives","ETHF0:USTF0",1770452374833,4.20276331,2021.3,2020.1,3.44532418]
["bitfinex-derivatives","ETHF0:USTF0",1770452375633,4.20276331,2021.3,2020.1,0.25254744]
["bitfinex-derivatives","ETHF0:USTF0",1770452376330,4.20276331,2021.3,2020.1,3.87137492]
["bitfinex-derivatives","ETHF0:USTF0",1770452376531,4.20276331,2021.3,2020.1,0.00489744]
["bitfinex-derivatives","ETHF0:USTF0",1770452377136,4.20276331,2021.3,2020.1,3.61274323]
["bitfinex-derivatives","ETHF0:USTF0",1770452377823,4.20276331,2021.3,2020.1,0.00489744]
["bitfinex-derivatives","ETHF0:USTF0",1770452378430,4.20276331,2021.3,2020.1,3.18931647]
["bitfinex-derivatives","ETHF0:USTF0",1770452380333,4.20276331,2021.3,2020.1,0.00489744]
["bitfinex-derivatives","ETHF0:USTF0",1770452381836,3.91704117,2021.0,2019.5,3.0096264]
["bitfinex-derivatives","ETHF0:USTF0",1770452382136,3.91704117,2021.0,2019.3,3.05147494]
["bitfinex-derivatives","ETHF0:USTF0",1770452382333,3.91704117,2020.9,2019.3,3.05147494]
["bitfinex-derivatives","ETHF0:USTF0",1770452382738,3.91704117,2020.9,2019.3,3.05766891]
["bitfinex-derivatives","ETHF0:USTF0",1770452384039,3.91704117,2020.8,2019.3,3.05766891]
["bitfinex-derivatives","ETHF0:USTF0",1770452384229,11.9660125,2020.8,2019.3,0.00619397]
["bitfinex-derivatives","ETHF0:USTF0",1770452384434,8.87804117,2020.7,2019.3,0.00619397]
["bitfinex-derivatives","ETHF0:USTF0",1770452384629,3.91704117,2020.6,2019.3,0.00619397]
["bitfinex-derivatives","ETHF0:USTF0",1770452384837,3.91704117,2020.6,2019.3,3.03394272]
["bitfinex-derivatives","ETHF0:USTF0",1770452385542,3.91704117,2020.6,2019.5,3.017484]
["bitfinex-derivatives","ETHF0:USTF0",1770452388846,0.25367481,2021.3,2020.0,2.96281775]
["bitfinex-derivatives","ETHF0:USTF0",1770452388847,3.91704117,2021.2,2020.0,2.96281775]
["bitfinex-derivatives","ETHF0:USTF0",1770452390540,3.91704117,2021.2,2019.8,2.95589316]
["bitfinex-derivatives","ETHF0:USTF0",1770452391642,3.91704117,2021.0,2019.6,2.94575624]
["bitfinex-derivatives","ETHF0:USTF0",1770452391944,3.91704117,2020.9,2019.6,2.94575624]
["bitfinex-derivatives","ETHF0:USTF0",1770452392543,3.91704117,2020.9,2019.9,2.96334415]
["bitfinex-derivatives","ETHF0:USTF0",1770452392749,3.91704117,2021.1,2020.2,2.96334415]
["bitfinex-derivatives","ETHF0:USTF0",1770452394443,3.91704117,2021.1,2020.5,2.92986532]
["bitfinex-derivatives","ETHF0:USTF0",1770452397750,0.00616481,2021.3,2020.2,2.88676905]
["bitfinex-derivatives","ETHF0:USTF0",1770452397941,3.91704117,2021.6,2021.0,3.08797133]
["bitfinex-derivatives","ETHF0:USTF0",1770452398339,3.91704117,2021.6,2020.9,2.88676905]
["bitfinex-derivatives","ETHF0:USTF0",1770452398545,3.91704117,2021.8,2020.9,2.88676905]
["bitfinex-derivatives","ETHF0:USTF0",1770452398744,3.91704117,2021.8,2021.1,2.87815748]
["bitfinex-derivatives","ETHF0:USTF0",1770452398950,3.92330155,2021.8,2021.1,0.00493257]
["bitfinex-derivatives","ETHF0:USTF0",1770452399547,0.00626038,2021.8,2021.3,2.86864657]
["bitfinex-derivatives","ETHF0:USTF0",1770452399850,3.92330155,2021.8,2021.1,0.00493257]
["bitfinex-derivatives","ETHF0:USTF0",1770452400044,3.92330155,2021.8,2021.1,6.34196896]
["bitfinex-derivatives","ETHF0:USTF0",1770452400045,0.00626038,2021.8,2021.1,6.34196896]
["bitfinex-derivatives","ETHF0:USTF0",1770452400250,3.92330155,2021.8,2021.2,3.00154506]
["bitfinex-derivatives","ETHF0:USTF0",1770452400751,3.91704117,2022.9,2022.0,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1770452401053,3.91704117,2022.9,2021.8,2.98614585]
["bitfinex-derivatives","ETHF0:USTF0",1770452401249,3.91704117,2022.9,2021.8,3.47490298]
["bitfinex-derivatives","ETHF0:USTF0",1770452401651,3.92088095,2022.9,2021.8,0.48875713]
["bitfinex-derivatives","ETHF0:USTF0",1770452401848,3.92088095,2022.9,2021.6,3.23265932]
["bitfinex-derivatives","ETHF0:USTF0",1770452402552,3.92088095,2022.9,2021.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1770452402753,3.91704117,2022.6,2021.2,2.9679494]
["bitfinex-derivatives","ETHF0:USTF0",1770452403147,3.91704117,2022.6,2021.2,3.45716196]
["bitfinex-derivatives","ETHF0:USTF0",1770452403556,3.91704117,2022.6,2021.5,2.95790268]
["bitfinex-derivatives","ETHF0:USTF0",1770452406645,3.91704117,2022.6,2021.6,2.86956152]
["bitfinex-derivatives","ETHF0:USTF0",1770452407251,3.91704117,2022.6,2021.6,3.11702152]
["bitfinex-derivatives","ETHF0:USTF0",1770452409263,3.91704117,2022.6,2021.9,5.92825561]
["bitfinex-derivatives","ETHF0:USTF0",1770452409456,3.91704117,2022.6,2021.9,2.84028428]
["bitfinex-derivatives","ETHF0:USTF0",1770452409759,3.91704117,2022.6,2021.5,2.83733364]
["bitfinex-derivatives","ETHF0:USTF0",1770452409960,3.91704117,2022.6,2021.7,2.82834422]
["bitfinex-derivatives","ETHF0:USTF0",1770452410264,0.00383978,2022.9,2022.5,2.79903066]
["bitfinex-derivatives","ETHF0:USTF0",1770452410470,3.86511372,2023.0,2022.0,3.44431262]
["bitfinex-derivatives","ETHF0:USTF0",1770452410471,3.21983176,2023.0,2022.0,3.44431262]
["bitfinex-derivatives","ETHF0:USTF0",1770452411357,3.22476879,2023.0,2022.0,3.44431262]
["bitfinex-derivatives","ETHF0:USTF0",1770452412959,3.22476879,2023.0,2021.4,3.51152285]
["bitfinex-derivatives","ETHF0:USTF0",1770452413165,3.22476879,2023.0,2021.4,3.75901285]
["bitfinex-derivatives","ETHF0:USTF0",1770452413365,3.86511372,2022.9,2021.4,3.75901285]
["bitfinex-derivatives","ETHF0:USTF0",1770452413560,3.86511372,2022.8,2021.4,3.75901285]
["bitfinex-derivatives","ETHF0:USTF0",1770452414456,3.86511372,2022.8,2021.7,3.50155651]
["bitfinex-derivatives","ETHF0:USTF0",1770452414662,3.86511372,2022.8,2021.9,6.58952784]
["bitfinex-derivatives","ETHF0:USTF0",1770452414962,3.86511372,2022.8,2021.7,3.50155651]
["bitfinex-derivatives","ETHF0:USTF0",1770452415358,3.86511372,2022.8,2021.5,3.73910196]
["bitfinex-derivatives","ETHF0:USTF0",1770452415761,3.86511372,2022.8,2021.7,3.49162196]
["bitfinex-derivatives","ETHF0:USTF0",1770452415962,3.86511372,2022.5,2021.2,3.97242536]
["bitfinex-derivatives","ETHF0:USTF0",1770452416966,3.86511372,2022.3,2021.1,0.00493257]
["bitfinex-derivatives","ETHF0:USTF0",1770452417863,3.86511372,2022.3,2021.1,3.45589739]
["bitfinex-derivatives","ETHF0:USTF0",1770452418070,3.86511372,2022.6,2022.2,3.08797133]
["bitfinex-derivatives","ETHF0:USTF0",1770452418264,3.86511372,2022.9,2022.0,3.43445208]
["bitfinex-derivatives","ETHF0:USTF0",1770452418759,3.86511372,2022.9,2021.9,3.08797133]
["bitfinex-derivatives","ETHF0:USTF0",1770452418960,3.86511372,2022.9,2021.8,3.43445208]
["bitfinex-derivatives","ETHF0:USTF0",1770452419162,3.86511372,2022.9,2022.0,3.42528496]
["bitfinex-derivatives","ETHF0:USTF0",1770452420770,3.86511372,2022.9,2021.8,3.40508121]
["bitfinex-derivatives","ETHF0:USTF0",1770452421066,3.86511372,2022.9,2021.6,3.6434159]
["bitfinex-derivatives","ETHF0:USTF0",1770452422069,3.86511372,2022.9,2021.7,3.38763002]
["bitfinex-derivatives","ETHF0:USTF0",1770452423870,13.84770179,2023.4,2022.8,3.08797133]
["bitfinex-derivatives","ETHF0:USTF0",1770452424074,3.86511372,2023.6,2022.8,3.08797133]
["bitfinex-derivatives","ETHF0:USTF0",1770452424270,3.86511372,2023.6,2022.8,6.52413143]
["bitfinex-derivatives","ETHF0:USTF0",1770452424569,3.86511372,2023.6,2022.8,3.4361601]
["bitfinex-derivatives","ETHF0:USTF0",1770452425270,3.86906404,2023.6,2022.8,3.43984501]
["bitfinex-derivatives","ETHF0:USTF0",1770452425666,3.86906404,2023.6,2022.8,0.00368491]
["bitfinex-derivatives","ETHF0:USTF0",1770452427377,3.86906404,2023.6,2022.8,3.42236128]
["bitfinex-derivatives","ETHF0:USTF0",1770452427670,0.00395032,2023.6,2022.9,3.41867637]
["bitfinex-derivatives","ETHF0:USTF0",1770452428573,3.86511372,2025.0,2023.9,3.41142319]
["bitfinex-derivatives","ETHF0:USTF0",1770452428771,3.86511372,2025.0,2024.4,3.31980128]
["bitfinex-derivatives","ETHF0:USTF0",1770452428977,3.86511372,2026.1,2024.4,3.31980128]
["bitfinex-derivatives","ETHF0:USTF0",1770452429277,3.86511372,2025.8,2024.4,3.31980128]
["bitfinex-derivatives","ETHF0:USTF0",1770452429472,3.08797133,2025.6,2024.4,3.32463281]
["bitfinex-derivatives","ETHF0:USTF0",1770452429779,3.86511372,2025.5,2024.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1770452430174,3.86511372,2025.2,2024.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1770452430379,3.86511372,2025.2,2023.8,3.23344695]
["bitfinex-derivatives","ETHF0:USTF0",1770452431471,3.86511372,2025.2,2024.1,3.22965738]
["bitfinex-derivatives","ETHF0:USTF0",1770452432075,3.86511372,2025.4,2024.1,3.22965738]
["bitfinex-derivatives","ETHF0:USTF0",1770452433273,3.86511372,2025.4,2023.8,3.78748696]
["bitfinex-derivatives","ETHF0:USTF0",1770452433473,0.24699,2025.5,2023.8,3.29994465]
["bitfinex-derivatives","ETHF0:USTF0",1770452433678,3.86511372,2025.4,2023.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1770452433880,3.86511372,2025.4,2023.9,3.54322935]
["bitfinex-derivatives","ETHF0:USTF0",1770452434074,3.86511372,2025.4,2023.8,0.0038953]
["bitfinex-derivatives","ETHF0:USTF0",1770452434075,3.86511372,2025.2,2023.8,0.45745413]
["bitfinex-derivatives","ETHF0:USTF0",1770452436176,4.02411702,2024.9,2023.8,0.45745413]
["bitfinex-derivatives","ETHF0:USTF0",1770452436384,4.02411702,2024.9,2023.8,0.0038953]
["bitfinex-derivatives","ETHF0:USTF0",1770452439478,8.04897133,2025.3,2023.8,0.0038953]
["bitfinex-derivatives","ETHF0:USTF0",1770452439479,4.02411702,2025.2,2024.4,3.02957872]
["bitfinex-derivatives","ETHF0:USTF0",1770452439678,4.02411702,2025.2,2024.6,3.08797133]
["bitfinex-derivatives","ETHF0:USTF0",1770452439878,4.02411702,2025.2,2024.5,3.02957872]
["bitfinex-derivatives","ETHF0:USTF0",1770452440487,4.02411702,2025.7,2024.5,3.02957872]
["bitfinex-derivatives","ETHF0:USTF0",1770452441684,4.02411702,2027.1,2025.5,3.04929276]
["bitfinex-derivatives","ETHF0:USTF0",1770452442678,4.02923878,2027.1,2025.5,3.05442094]
["bitfinex-derivatives","ETHF0:USTF0",1770452444083,4.02923878,2027.1,2025.8,4.09593095]
["bitfinex-derivatives","ETHF0:USTF0",1770452444084,0.00512176,2027.1,2025.8,4.09593095]
["bitfinex-derivatives","ETHF0:USTF0",1770452444385,4.02411702,2027.4,2026.2,3.09997872]
["bitfinex-derivatives","ETHF0:USTF0",1770452444584,4.02411702,2027.4,2026.2,3.34687872]
["bitfinex-derivatives","ETHF0:USTF0",1770452445385,4.02411702,2027.4,2026.0,3.0916238]
["bitfinex-derivatives","ETHF0:USTF0",1770452445686,4.02920655,2027.4,2026.0,3.0916238]
["bitfinex-derivatives","ETHF0:USTF0",1770452446289,4.02920655,2027.4,2025.7,3.28856138]
["bitfinex-derivatives","ETHF0:USTF0",1770452446488,4.02411702,2029.3,2027.5,3.04160138]
["bitfinex-derivatives","ETHF0:USTF0",1770452446682,4.02411702,2029.3,2027.5,3.28834138]
["bitfinex-derivatives","ETHF0:USTF0",1770452446882,4.02411702,2029.3,2026.8,3.04160138]
["bitfinex-derivatives","ETHF0:USTF0",1770452447086,4.02411702,2029.1,2027.1,3.03333242]
["bitfinex-derivatives","ETHF0:USTF0",1770452447487,4.02959071,2029.1,2027.1,3.03829478]
["bitfinex-derivatives","ETHF0:USTF0",1770452447688,4.02959071,2029.1,2027.1,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1770452447992,4.02411702,2028.8,2027.1,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1770452449490,4.02411702,2028.8,2027.1,3.08344794]
["bitfinex-derivatives","ETHF0:USTF0",1770452450688,0.00547369,2029.1,2028.1,3.05823842]
["bitfinex-derivatives","ETHF0:USTF0",1770452450888,4.02411702,2029.0,2028.1,3.30490842]
["bitfinex-derivatives","ETHF0:USTF0",1770452451083,0.00547369,2029.1,2028.1,3.30490842]
["bitfinex-derivatives","ETHF0:USTF0",1770452451294,4.11227675,2029.5,2028.6,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1770452451682,0.08815973,2029.5,2028.6,3.29621227]
["bitfinex-derivatives","ETHF0:USTF0",1770452452088,0.08815973,2029.5,2028.6,3.04960227]
["bitfinex-derivatives","ETHF0:USTF0",1770452452089,4.11227675,2029.5,2028.6,3.04960227]
["bitfinex-derivatives","ETHF0:USTF0",1770452452392,4.11701761,2029.5,2028.6,0.00623523]
["bitfinex-derivatives","ETHF0:USTF0",1770452452787,4.02411702,2030.3,2028.6,3.10519017]
["bitfinex-derivatives","ETHF0:USTF0",1770452452989,4.02411702,2030.8,2029.3,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1770452453183,4.02411702,2030.8,2029.2,3.09029724]
["bitfinex-derivatives","ETHF0:USTF0",1770452453784,4.02850465,2030.8,2029.2,3.09029724]
["bitfinex-derivatives","ETHF0:USTF0",1770452453991,4.02850465,2030.8,2028.9,3.08895239]
["bitfinex-derivatives","ETHF0:USTF0",1770452454391,4.02411702,2030.6,2028.6,3.09011556]
["bitfinex-derivatives","ETHF0:USTF0",1770452454994,4.02411702,2030.4,2028.6,0.00623523]
["bitfinex-derivatives","ETHF0:USTF0",1770452455895,4.02411702,2030.4,2028.9,3.06741003]
["bitfinex-derivatives","ETHF0:USTF0",1770452458596,4.02411702,2030.4,2028.9,3.31398003]
["bitfinex-derivatives","ETHF0:USTF0",1770452460097,4.02411702,2030.4,2028.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1770452460800,4.02411702,2030.4,2028.6,0.00623523]
["bitfinex-derivatives","ETHF0:USTF0",1770452461000,4.02411702,2030.2,2028.6,0.00623523]
["bitfinex-derivatives","ETHF0:USTF0",1770452461201,4.27054702,2030.2,2028.6,0.00623523]
["bitfinex-derivatives","ETHF0:USTF0",1770452461399,4.27056702,2030.0,2028.6,0.00623523]
["bitfinex-derivatives","ETHF0:USTF0",1770452461596,4.02411702,2029.8,2028.6,0.00623523]
["bitfinex-derivatives","ETHF0:USTF0",1770452461797,4.02411702,2029.6,2028.6,0.00623523]
["bitfinex-derivatives","ETHF0:USTF0",1770452462304,27.02011702,2029.6,2028.6,0.00623523]
["bitfinex-derivatives","ETHF0:USTF0",1770452462498,4.02411702,2029.5,2028.6,0.00623523]
["bitfinex-derivatives","ETHF0:USTF0",1770452463903,22.994,2029.6,2027.1,4.09593095]
["bitfinex-derivatives","ETHF0:USTF0",1770452463904,4.02411702,2029.1,2027.5,2.94776687]
["bitfinex-derivatives","ETHF0:USTF0",1770452464197,9.23168702,2029.0,2027.2,2.80894238]
["bitfinex-derivatives","ETHF0:USTF0",1770452464399,4.02411702,2028.8,2027.2,2.80894238]
["bitfinex-derivatives","ETHF0:USTF0",1770452464904,4.02411702,2028.6,2026.9,3.2514972]
["bitfinex-derivatives","ETHF0:USTF0",1770452465099,4.02955965,2028.6,2026.9,3.25707823]
["bitfinex-derivatives","ETHF0:USTF0",1770452465300,4.02411702,2028.5,2026.9,0.45537687]
["bitfinex-derivatives","ETHF0:USTF0",1770452465500,4.02411702,2028.4,2026.9,0.45537687]
["bitfinex-derivatives","ETHF0:USTF0",1770452465694,4.02411702,2028.3,2026.9,0.45537687]
["bitfinex-derivatives","ETHF0:USTF0",1770452466104,3.81496744,2028.1,2026.9,0.45537687]
["bitfinex-derivatives","ETHF0:USTF0",1770452469104,4.06164744,2028.1,2026.0,2.8250399]
["bitfinex-derivatives","ETHF0:USTF0",1770452469604,4.06164744,2028.1,2026.0,3.29047031]
["bitfinex-derivatives","ETHF0:USTF0",1770452470103,4.06164744,2028.1,2026.0,3.29632334]
["bitfinex-derivatives","ETHF0:USTF0",1770452474106,3.57154536,2027.3,2025.4,2.74400817]
["bitfinex-derivatives","ETHF0:USTF0",1770452474308,3.57154536,2027.1,2025.1,2.7498612]
["bitfinex-derivatives","ETHF0:USTF0",1770452474510,3.57154536,2027.1,2025.3,2.7498612]
["bitfinex-derivatives","ETHF0:USTF0",1770452475009,3.57154536,2027.1,2025.0,2.9969012]
["bitfinex-derivatives","ETHF0:USTF0",1770452475201,3.57703656,2027.1,2025.0,3.00088965]
["bitfinex-derivatives","ETHF0:USTF0",1770452476809,3.57703656,2027.1,2025.1,2.76449664]
["bitfinex-derivatives","ETHF0:USTF0",1770452477411,3.57154536,2027.0,2025.1,2.76449664]
["bitfinex-derivatives","ETHF0:USTF0",1770452477710,3.57154536,2026.9,2025.1,2.76449664]
["bitfinex-derivatives","ETHF0:USTF0",1770452478611,3.57154536,2026.7,2025.1,2.76449664]
["bitfinex-derivatives","ETHF0:USTF0",1770452479405,3.57154536,2026.5,2025.1,2.76449664]
["bitfinex-derivatives","ETHF0:USTF0",1770452479603,3.57154536,2026.4,2025.0,0.47055572]
["bitfinex-derivatives","ETHF0:USTF0",1770452479804,3.57154536,2026.3,2025.0,0.47055572]
["bitfinex-derivatives","ETHF0:USTF0",1770452480212,3.57154536,2026.3,2025.0,0.00398845]
["bitfinex-derivatives","ETHF0:USTF0",1770452480615,3.81844536,2026.3,2025.0,0.00398845]
["bitfinex-derivatives","ETHF0:USTF0",1770452481219,3.57154536,2026.1,2025.0,0.00398845]
["bitfinex-derivatives","ETHF0:USTF0",1770452481515,3.57154536,2025.9,2024.3,2.70756875]
["bitfinex-derivatives","ETHF0:USTF0",1770452481718,3.57154536,2025.6,2024.1,2.70756875]
["bitfinex-derivatives","ETHF0:USTF0",1770452481906,3.57154536,2025.5,2023.8,2.70756875]
["bitfinex-derivatives","ETHF0:USTF0",1770452482109,3.57154536,2025.5,2023.8,3.15542041]
["bitfinex-derivatives","ETHF0:USTF0",1770452482510,3.5776133,2025.5,2023.8,3.1605784]
["bitfinex-derivatives","ETHF0:USTF0",1770452483518,3.57154536,2024.7,2023.1,2.68629885]
["bitfinex-derivatives","ETHF0:USTF0",1770452483817,3.57154536,2024.7,2023.7,2.68629885]
["bitfinex-derivatives","ETHF0:USTF0",1770452484210,3.57154536,2024.7,2023.0,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1770452484412,3.57154536,2024.7,2023.1,2.70144018]
["bitfinex-derivatives","ETHF0:USTF0",1770452490720,3.81863536,2024.7,2023.1,2.70144018]
["bitfinex-derivatives","ETHF0:USTF0",1770452491919,3.57154536,2024.7,2023.1,2.70144018]
["bitfinex-derivatives","ETHF0:USTF0",1770452493021,8.53254536,2024.7,2023.1,2.70144018]
["bitfinex-derivatives","ETHF0:USTF0",1770452493218,3.57154536,2024.6,2023.1,2.70144018]
["bitfinex-derivatives","ETHF0:USTF0",1770452494622,3.57154536,2024.6,2023.1,2.94872018]
["bitfinex-derivatives","ETHF0:USTF0",1770452495327,3.57154536,2024.6,2023.3,2.76215059]
["bitfinex-derivatives","ETHF0:USTF0",1770452495720,3.57154536,2024.6,2023.5,2.75528735]
["bitfinex-derivatives","ETHF0:USTF0",1770452495913,3.53314717,2025.0,2023.8,3.00247735]
["bitfinex-derivatives","ETHF0:USTF0",1770452496117,3.53314717,2025.2,2024.0,2.76007269]
["bitfinex-derivatives","ETHF0:USTF0",1770452496529,3.53314717,2025.2,2024.0,3.00724269]
["bitfinex-derivatives","ETHF0:USTF0",1770452497225,3.53314717,2025.2,2024.2,2.75206592]
["bitfinex-derivatives","ETHF0:USTF0",1770452497625,0.00606794,2025.5,2024.4,2.75206592]
["bitfinex-derivatives","ETHF0:USTF0",1770452497626,3.53314717,2025.4,2024.4,2.75206592]
["bitfinex-derivatives","ETHF0:USTF0",1770452498028,3.53314717,2025.4,2024.4,2.99918592]
["bitfinex-derivatives","ETHF0:USTF0",1770452499421,0.00606794,2025.5,2024.7,2.75287133]
["bitfinex-derivatives","ETHF0:USTF0",1770452499614,0.00606794,2025.5,2024.7,2.75891168]
["bitfinex-derivatives","ETHF0:USTF0",1770452500015,0.00606794,2025.5,2024.7,3.00599168]
["bitfinex-derivatives","ETHF0:USTF0",1770452500317,3.53921511,2025.5,2024.7,0.25312035]
["bitfinex-derivatives","ETHF0:USTF0",1770452500823,3.53921511,2025.5,2024.7,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1770452501023,3.53921511,2025.5,2024.7,2.73654532]
["bitfinex-derivatives","ETHF0:USTF0",1770452507634,3.53921511,2025.5,2024.8,5.73784276]
["bitfinex-derivatives","ETHF0:USTF0",1770452507933,3.53314717,2025.7,2025.1,5.73072774]
["bitfinex-derivatives","ETHF0:USTF0",1770452508430,0.24686,2026.6,2025.1,3.07360871]
["bitfinex-derivatives","ETHF0:USTF0",1770452508731,3.53314717,2026.5,2025.2,2.6556457]
["bitfinex-derivatives","ETHF0:USTF0",1770452508928,3.53691192,2026.5,2025.2,2.6556457]
["bitfinex-derivatives","ETHF0:USTF0",1770452509731,3.53691192,2026.5,2025.2,2.9026757]
["bitfinex-derivatives","ETHF0:USTF0",1770452510835,3.53691192,2026.5,2025.5,2.64288684]
["bitfinex-derivatives","ETHF0:USTF0",1770452512427,3.53691192,2026.5,2025.5,3.1287332]
["bitfinex-derivatives","ETHF0:USTF0",1770452512927,3.53691192,2026.5,2025.1,2.60792635]
["bitfinex-derivatives","ETHF0:USTF0",1770452512928,3.53314717,2026.4,2025.1,2.60792635]
["bitfinex-derivatives","ETHF0:USTF0",1770452513231,3.53314717,2026.4,2025.1,3.09199639]
["bitfinex-derivatives","ETHF0:USTF0",1770452513431,3.53314717,2026.4,2025.1,0.48407004]
["bitfinex-derivatives","ETHF0:USTF0",1770452513632,3.53314717,2026.4,2024.9,2.60027044]
["bitfinex-derivatives","ETHF0:USTF0",1770452515032,3.53314717,2026.4,2025.2,2.65544635]
["bitfinex-derivatives","ETHF0:USTF0",1770452515334,3.53314717,2026.4,2025.1,3.07360871]
["bitfinex-derivatives","ETHF0:USTF0",1770452515335,3.53314717,2026.4,2025.1,3.32064871]
["bitfinex-derivatives","ETHF0:USTF0",1770452516235,3.53314717,2026.4,2025.1,5.93354005]
["bitfinex-derivatives","ETHF0:USTF0",1770452516436,3.53314717,2026.4,2025.7,3.07360871]
["bitfinex-derivatives","ETHF0:USTF0",1770452516634,3.53314717,2026.4,2025.6,2.61289134]
["bitfinex-derivatives","ETHF0:USTF0",1770452517737,3.53314717,2026.4,2025.4,3.07360871]
["bitfinex-derivatives","ETHF0:USTF0",1770452517935,3.53314717,2026.4,2025.4,5.67196368]
["bitfinex-derivatives","ETHF0:USTF0",1770452518229,3.53314717,2026.4,2025.5,2.59835497]
["bitfinex-derivatives","ETHF0:USTF0",1770452520729,3.53314717,2026.4,2025.1,3.07360871]
["bitfinex-derivatives","ETHF0:USTF0",1770452520935,3.53314717,2026.4,2025.2,2.40920086]
["bitfinex-derivatives","ETHF0:USTF0",1770452521739,3.53314717,2026.4,2025.1,3.07360871]
["bitfinex-derivatives","ETHF0:USTF0",1770452522132,3.53314717,2026.4,2025.0,2.40870006]
["bitfinex-derivatives","ETHF0:USTF0",1770452522337,3.53314717,2026.2,2025.1,3.07360871]
["bitfinex-derivatives","ETHF0:USTF0",1770452522738,3.53314717,2026.2,2025.2,2.34148775]
["bitfinex-derivatives","ETHF0:USTF0",1770452523539,3.53314717,2026.2,2025.5,2.3342072]
["bitfinex-derivatives","ETHF0:USTF0",1770452523738,3.53314717,2026.2,2025.3,2.3342072]
["bitfinex-derivatives","ETHF0:USTF0",1770452523943,3.53314717,2026.2,2025.2,2.32738931]
["bitfinex-derivatives","ETHF0:USTF0",1770452524139,3.53314717,2026.2,2025.5,2.3217446]
["bitfinex-derivatives","ETHF0:USTF0",1770452524844,3.53314717,2026.2,2025.4,3.07360871]
["bitfinex-derivatives","ETHF0:USTF0",1770452525042,3.53314717,2026.2,2025.3,2.3217446]
["bitfinex-derivatives","ETHF0:USTF0",1770452526940,3.53314717,2026.2,2025.1,5.37771874]
["bitfinex-derivatives","ETHF0:USTF0",1770452527148,3.53314717,2026.2,2025.0,2.84065977]
["bitfinex-derivatives","ETHF0:USTF0",1770452527342,3.53314717,2026.2,2024.9,2.78434119]
["bitfinex-derivatives","ETHF0:USTF0",1770452529748,3.68137463,2026.1,2024.9,0.48023116]
["bitfinex-derivatives","ETHF0:USTF0",1770452529948,3.68137463,2026.0,2024.8,3.07360871]
["bitfinex-derivatives","ETHF0:USTF0",1770452530144,3.68137463,2026.0,2024.8,5.40029311]
["bitfinex-derivatives","ETHF0:USTF0",1770452530446,3.68137463,2026.0,2025.1,3.07360871]
["bitfinex-derivatives","ETHF0:USTF0",1770452530642,3.68137463,2026.0,2024.8,3.55294354]
["bitfinex-derivatives","ETHF0:USTF0",1770452530849,3.68137463,2025.8,2024.8,0.47933483]
["bitfinex-derivatives","ETHF0:USTF0",1770452531145,3.68137463,2026.2,2025.4,2.31998568]
["bitfinex-derivatives","ETHF0:USTF0",1770452531346,3.68137463,2026.2,2025.2,2.31951305]
["bitfinex-derivatives","ETHF0:USTF0",1770452532042,3.68137463,2026.2,2025.3,5.36101372]
["bitfinex-derivatives","ETHF0:USTF0",1770452532647,3.68137463,2026.2,2025.3,2.28740501]
["bitfinex-derivatives","ETHF0:USTF0",1770452533747,3.68137463,2026.2,2025.0,3.07360871]
["bitfinex-derivatives","ETHF0:USTF0",1770452533950,3.68137463,2026.2,2025.5,3.07360871]
["bitfinex-derivatives","ETHF0:USTF0",1770452534350,3.68137463,2026.2,2025.6,2.23460636]
["bitfinex-derivatives","ETHF0:USTF0",1770452534548,3.68137463,2026.2,2025.5,3.07360871]
["bitfinex-derivatives","ETHF0:USTF0",1770452534751,3.68137463,2026.2,2025.4,2.23460636]
["bitfinex-derivatives","ETHF0:USTF0",1770452536455,3.68137463,2026.4,2025.6,2.23607485]
["bitfinex-derivatives","ETHF0:USTF0",1770452537153,3.68137463,2026.9,2026.0,2.22906464]
["bitfinex-derivatives","ETHF0:USTF0",1770452537748,3.68137463,2026.9,2025.6,2.22906464]
["bitfinex-derivatives","ETHF0:USTF0",1770452538149,3.68613605,2026.9,2025.6,2.22906464]
["bitfinex-derivatives","ETHF0:USTF0",1770452538344,3.68613605,2026.9,2025.6,5.30267335]
["bitfinex-derivatives","ETHF0:USTF0",1770452538559,3.68613605,2026.9,2025.7,2.15301997]
["bitfinex-derivatives","ETHF0:USTF0",1770452538855,3.68613605,2026.9,2026.0,2.15301997]
["bitfinex-derivatives","ETHF0:USTF0",1770452540958,3.68613605,2026.9,2026.1,2.08746593]
["bitfinex-derivatives","ETHF0:USTF0",1770452541256,0.00476142,2026.9,2026.4,2.08714792]
["bitfinex-derivatives","ETHF0:USTF0",1770452541453,3.68137463,2027.1,2026.4,2.09138789]
["bitfinex-derivatives","ETHF0:USTF0",1770452542149,3.68137463,2027.4,2026.4,2.09138789]
["bitfinex-derivatives","ETHF0:USTF0",1770452542354,0.00580375,2027.4,2026.9,5.16902921]
["bitfinex-derivatives","ETHF0:USTF0",1770452542659,9.13336179,2028.2,2026.9,2.0954205]
["bitfinex-derivatives","ETHF0:USTF0",1770452542660,3.68137463,2028.1,2026.9,2.0954205]
["bitfinex-derivatives","ETHF0:USTF0",1770452543351,3.68137463,2028.5,2027.5,3.74892369]
["bitfinex-derivatives","ETHF0:USTF0",1770452543551,3.68538843,2028.5,2027.5,3.74892369]
["bitfinex-derivatives","ETHF0:USTF0",1770452543755,3.68538843,2028.5,2027.1,3.07360871]
["bitfinex-derivatives","ETHF0:USTF0",1770452543756,3.68538843,2028.5,2027.2,3.74892369]
["bitfinex-derivatives","ETHF0:USTF0",1770452544664,3.68538843,2028.5,2027.5,3.74892369]
["bitfinex-derivatives","ETHF0:USTF0",1770452545363,3.68538843,2028.5,2027.8,3.74892369]
["bitfinex-derivatives","ETHF0:USTF0",1770452545772,3.68538843,2028.5,2027.3,3.74892369]
["bitfinex-derivatives","ETHF0:USTF0",1770452547276,3.68538843,2028.5,2027.1,3.07360871]
["bitfinex-derivatives","ETHF0:USTF0",1770452547277,3.68137463,2028.3,2026.9,3.74892369]
["bitfinex-derivatives","ETHF0:USTF0",1770452547471,3.68137463,2028.3,2026.5,3.07360871]
["bitfinex-derivatives","ETHF0:USTF0",1770452547472,3.68137463,2028.1,2026.7,3.74892369]
["bitfinex-derivatives","ETHF0:USTF0",1770452547977,3.68137463,2027.9,2026.5,3.74892369]
["bitfinex-derivatives","ETHF0:USTF0",1770452548270,3.68137463,2027.8,2026.5,3.74892369]
["bitfinex-derivatives","ETHF0:USTF0",1770452548575,4.961,2027.6,2026.4,0.00423997]
["bitfinex-derivatives","ETHF0:USTF0",1770452548777,3.68137463,2027.5,2026.4,0.00423997]
["bitfinex-derivatives","ETHF0:USTF0",1770452548974,8.64237463,2027.4,2026.4,0.00423997]
["bitfinex-derivatives","ETHF0:USTF0",1770452549173,3.68137463,2027.3,2026.4,0.00423997]
["bitfinex-derivatives","ETHF0:USTF0",1770452550479,3.68137463,2027.3,2026.6,3.74892369]
["bitfinex-derivatives","ETHF0:USTF0",1770452550674,3.68137463,2028.1,2026.6,3.74892369]
["bitfinex-derivatives","ETHF0:USTF0",1770452550875,3.92804463,2028.1,2026.6,3.74892369]
["bitfinex-derivatives","ETHF0:USTF0",1770452551373,3.92807463,2027.9,2026.4,0.00423997]
["bitfinex-derivatives","ETHF0:USTF0",1770452551580,3.68137463,2027.7,2026.4,3.75316366]
["bitfinex-derivatives","ETHF0:USTF0",1770452552570,3.68137463,2027.7,2025.8,3.74892369]
["bitfinex-derivatives","ETHF0:USTF0",1770452552571,6.75498334,2027.4,2025.8,3.74892369]
["bitfinex-derivatives","ETHF0:USTF0",1770452552770,3.68137463,2027.1,2025.8,3.74892369]
["bitfinex-derivatives","ETHF0:USTF0",1770452553877,3.68137463,2027.1,2025.8,3.75270115]
["bitfinex-derivatives","ETHF0:USTF0",1770452554078,3.68137463,2027.0,2025.8,0.00377746]
["bitfinex-derivatives","ETHF0:USTF0",1770452554278,3.68137463,2026.8,2025.8,0.00377746]
["bitfinex-derivatives","ETHF0:USTF0",1770452554478,3.68137463,2026.6,2025.3,3.74892369]
["bitfinex-derivatives","ETHF0:USTF0",1770452554783,3.68137463,2026.5,2025.1,3.74892369]
["bitfinex-derivatives","ETHF0:USTF0",1770452554974,3.68137463,2026.4,2025.1,3.74892369]
["bitfinex-derivatives","ETHF0:USTF0",1770452555174,3.68137463,2026.3,2024.9,3.74892369]
["bitfinex-derivatives","ETHF0:USTF0",1770452555574,3.68137463,2026.3,2024.9,3.75427319]
["bitfinex-derivatives","ETHF0:USTF0",1770452558184,3.61516377,2026.1,2024.9,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1770452559981,3.61516377,2025.8,2024.3,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452560177,3.61516377,2025.8,2024.5,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452561089,3.61516377,2025.6,2024.5,0.00547808]
["bitfinex-derivatives","ETHF0:USTF0",1770452562982,3.61516377,2025.6,2024.5,3.69871135]
["bitfinex-derivatives","ETHF0:USTF0",1770452563490,3.61516377,2026.8,2024.8,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452563691,3.86199377,2026.8,2024.8,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452564595,3.61516377,2026.8,2025.2,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452565680,3.61516377,2026.8,2025.9,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452565887,3.61967749,2027.0,2025.9,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452566091,0.00451372,2027.0,2025.9,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452566987,3.61967749,2027.0,2025.9,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452567889,0.00451372,2027.0,2025.9,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452568987,3.61967749,2027.0,2025.9,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452570694,3.61967749,2027.0,2025.3,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452571189,3.86648749,2027.0,2025.3,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452571486,3.61516377,2026.8,2025.3,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452572287,3.61516377,2026.6,2025.3,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452574393,0.00451372,2027.0,2026.1,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452574595,0.00451372,2027.0,2026.1,3.69835285]
["bitfinex-derivatives","ETHF0:USTF0",1770452576498,3.61516377,2027.5,2026.5,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452577491,3.62061079,2027.5,2026.5,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452580187,0.00544702,2027.5,2026.5,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452580392,0.00544702,2027.5,2026.4,3.07549111]
["bitfinex-derivatives","ETHF0:USTF0",1770452580393,3.61516377,2028.2,2026.9,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452580801,3.61516377,2028.2,2026.5,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452581193,8.57616377,2028.2,2026.5,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452581396,3.61516377,2027.7,2026.2,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452583395,3.61516377,2027.7,2026.5,3.94010327]
["bitfinex-derivatives","ETHF0:USTF0",1770452583594,3.61516377,2027.7,2026.7,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452583800,3.61516377,2027.7,2026.5,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452584195,3.61516377,2027.7,2026.3,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452584396,3.61516377,2027.6,2026.3,3.69323327]
["bitfinex-derivatives","ETHF0:USTF0",1770452584994,8.57616377,2027.6,2026.1,0.00511958]
["bitfinex-derivatives","ETHF0:USTF0",1770452585298,3.61516377,2027.5,2026.1,3.69835285]
["bitfinex-derivatives","ETHF0:USTF0",1770452585502,3.61516377,2027.5,2026.1,3.94527285]
["bitfinex-derivatives","ETHF0:USTF0",1770452585903,3.61516377,2027.5,2026.1,3.69835285]
["bitfinex-derivatives","ETHF0:USTF0",1770452588103,3.60331885,2027.4,2026.1,3.69835285]
["bitfinex-derivatives","ETHF0:USTF0",1770452588305,8.56431885,2027.3,2026.1,0.00511958]
["bitfinex-derivatives","ETHF0:USTF0",1770452588503,8.88670179,2028.0,2025.6,3.44132288]
["bitfinex-derivatives","ETHF0:USTF0",1770452588504,4.961,2027.0,2025.6,3.44132288]
["bitfinex-derivatives","ETHF0:USTF0",1770452588802,3.60331885,2026.8,2025.6,3.44132288]
["bitfinex-derivatives","ETHF0:USTF0",1770452589200,3.39448487,2026.7,2025.4,3.5806272]
["bitfinex-derivatives","ETHF0:USTF0",1770452589400,3.39448487,2026.4,2025.4,3.5806272]
["bitfinex-derivatives","ETHF0:USTF0",1770452589599,3.40075545,2026.4,2025.4,3.58698635]
["bitfinex-derivatives","ETHF0:USTF0",1770452591104,3.40075545,2026.4,2025.4,0.00635915]
["bitfinex-derivatives","ETHF0:USTF0",1770452591503,8.35548487,2026.2,2024.8,3.5806272]
["bitfinex-derivatives","ETHF0:USTF0",1770452591804,3.39448487,2026.1,2024.8,3.5806272]
["bitfinex-derivatives","ETHF0:USTF0",1770452592605,3.39448487,2026.3,2025.2,3.5806272]
["bitfinex-derivatives","ETHF0:USTF0",1770452593295,0.00627058,2026.4,2025.6,3.5806272]
["bitfinex-derivatives","ETHF0:USTF0",1770452596105,3.39448487,2027.0,2025.6,3.5806272]
["bitfinex-derivatives","ETHF0:USTF0",1770452597011,3.39930849,2027.0,2025.6,3.5806272]
["bitfinex-derivatives","ETHF0:USTF0",1770452600316,3.39930849,2027.0,2026.0,3.5806272]
["bitfinex-derivatives","ETHF0:USTF0",1770452601313,0.00482362,2027.0,2026.0,3.5806272]
["bitfinex-derivatives","ETHF0:USTF0",1770452603115,3.39930849,2027.0,2026.0,3.5806272]
["bitfinex-derivatives","ETHF0:USTF0",1770452605813,0.00482362,2027.0,2026.2,3.5806272]
["bitfinex-derivatives","ETHF0:USTF0",1770452606614,0.00482362,2027.0,2026.2,3.8275272]
["bitfinex-derivatives","ETHF0:USTF0",1770452608022,0.00482362,2027.0,2026.4,3.5806272]
["bitfinex-derivatives","ETHF0:USTF0",1770452608224,0.00482362,2027.0,2026.4,3.58520268]
["bitfinex-derivatives","ETHF0:USTF0",1770452608924,3.39930849,2027.0,2026.4,3.58520268]
["bitfinex-derivatives","ETHF0:USTF0",1770452609123,0.00482362,2027.0,2026.4,3.58520268]
["bitfinex-derivatives","ETHF0:USTF0",1770452609629,0.00482362,2027.0,2026.6,3.5806272]
["bitfinex-derivatives","ETHF0:USTF0",1770452609831,3.39448487,2027.2,2026.6,3.5806272]
["bitfinex-derivatives","ETHF0:USTF0",1770452610227,3.39448487,2027.8,2026.8,3.5806272]
["bitfinex-derivatives","ETHF0:USTF0",1770452610528,3.39448487,2027.8,2026.6,3.5806272]
["bitfinex-derivatives","ETHF0:USTF0",1770452610725,3.39448487,2027.7,2026.6,3.5806272]
["bitfinex-derivatives","ETHF0:USTF0",1770452610929,3.39448487,2027.7,2026.4,3.58520268]
["bitfinex-derivatives","ETHF0:USTF0",1770452611728,8.35548487,2027.7,2026.4,0.00457548]
["bitfinex-derivatives","ETHF0:USTF0",1770452611926,3.39448487,2027.4,2026.4,0.00457548]
["bitfinex-derivatives","ETHF0:USTF0",1770452612127,3.39448487,2027.3,2025.9,3.5806272]
["bitfinex-derivatives","ETHF0:USTF0",1770452612433,3.39448487,2027.2,2025.9,3.5806272]
["bitfinex-derivatives","ETHF0:USTF0",1770452613331,3.39448487,2027.2,2025.9,3.5847326]
["bitfinex-derivatives","ETHF0:USTF0",1770452613934,3.39448487,2027.2,2025.9,3.8316726]
["bitfinex-derivatives","ETHF0:USTF0",1770452615634,3.39448487,2027.2,2025.9,3.5847326]
["bitfinex-derivatives","ETHF0:USTF0",1770452617422,3.39448487,2027.2,2026.1,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452618930,0.0037603,2027.8,2026.5,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452619133,3.24331062,2028.1,2026.9,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452619732,15.200719,2028.8,2027.3,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452619733,3.24331062,2028.6,2027.3,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452620433,3.24679946,2028.6,2027.3,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452621836,0.00348884,2028.6,2027.8,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452622138,3.24331062,2029.2,2027.8,3.61040937]
["bitfinex-derivatives","ETHF0:USTF0",1770452623338,3.24331062,2029.2,2027.8,3.61622585]
["bitfinex-derivatives","ETHF0:USTF0",1770452623339,3.24809095,2029.2,2027.8,3.61622585]
["bitfinex-derivatives","ETHF0:USTF0",1770452623545,3.24809095,2029.2,2028.2,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452624439,3.24809095,2029.2,2028.2,3.81493398]
["bitfinex-derivatives","ETHF0:USTF0",1770452625736,3.24809095,2029.2,2028.2,0.45123461]
["bitfinex-derivatives","ETHF0:USTF0",1770452626044,3.24809095,2029.2,2028.2,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452626239,3.24809095,2029.2,2028.0,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452626742,3.24809095,2029.2,2028.0,3.8237806]
["bitfinex-derivatives","ETHF0:USTF0",1770452627536,3.24809095,2029.2,2028.2,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452628538,3.24809095,2029.2,2028.0,0.46008123]
["bitfinex-derivatives","ETHF0:USTF0",1770452628740,3.24809095,2029.2,2027.8,3.36951585]
["bitfinex-derivatives","ETHF0:USTF0",1770452629244,3.24809095,2029.2,2027.9,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452629439,3.24809095,2029.2,2028.2,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452630744,3.24809095,2029.2,2028.0,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452630946,3.24809095,2029.2,2027.8,3.53395362]
["bitfinex-derivatives","ETHF0:USTF0",1770452630947,3.24809095,2029.2,2027.8,6.89765299]
["bitfinex-derivatives","ETHF0:USTF0",1770452631240,3.24809095,2029.2,2027.1,2.89978684]
["bitfinex-derivatives","ETHF0:USTF0",1770452631241,3.24331062,2028.7,2027.5,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452631839,3.24331062,2028.7,2027.1,3.06317692]
["bitfinex-derivatives","ETHF0:USTF0",1770452631840,3.24331062,2028.7,2027.2,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452632042,3.24331062,2028.7,2027.2,0.46354118]
["bitfinex-derivatives","ETHF0:USTF0",1770452632244,3.48991062,2028.7,2027.2,3.36743694]
["bitfinex-derivatives","ETHF0:USTF0",1770452632441,3.24331062,2028.7,2027.5,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452634440,3.24331062,2028.7,2027.8,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452636143,3.24331062,2028.7,2027.4,3.06317692]
["bitfinex-derivatives","ETHF0:USTF0",1770452636352,3.24331062,2028.7,2027.5,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452636950,3.24331062,2028.7,2027.3,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452637546,3.24331062,2028.7,2027.2,3.83950842]
["bitfinex-derivatives","ETHF0:USTF0",1770452637848,3.24331062,2028.7,2027.5,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452639045,3.24331062,2028.7,2027.8,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452640247,3.24331062,2029.0,2028.0,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452640549,3.24331062,2029.0,2028.1,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452641247,3.24331062,2029.0,2027.7,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452641845,3.24331062,2029.0,2027.3,3.06317692]
["bitfinex-derivatives","ETHF0:USTF0",1770452641846,3.48989062,2028.9,2027.4,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452642146,3.24331062,2028.7,2027.4,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452642348,3.24331062,2028.5,2027.2,3.83950842]
["bitfinex-derivatives","ETHF0:USTF0",1770452643952,3.24331062,2028.4,2027.2,3.83950842]
["bitfinex-derivatives","ETHF0:USTF0",1770452644350,3.24331062,2028.1,2026.5,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452644549,3.24331062,2027.9,2026.8,3.36369937]
["bitfinex-derivatives","ETHF0:USTF0",1770452645451,3.24331062,2027.9,2026.8,3.36907198]
["bitfinex-derivatives","ETHF0:USTF0",1770452645852,3.24331062,2027.9,2027.1,3.24005294]
["bitfinex-derivatives","ETHF0:USTF0",1770452646149,3.49334296,2028.1,2027.1,3.24005294]
["bitfinex-derivatives","ETHF0:USTF0",1770452646755,3.49334296,2028.3,2027.4,3.24005294]
["bitfinex-derivatives","ETHF0:USTF0",1770452648555,3.49334296,2028.7,2027.6,3.24005294]
["bitfinex-derivatives","ETHF0:USTF0",1770452648951,3.49334296,2028.7,2027.4,3.24005294]
["bitfinex-derivatives","ETHF0:USTF0",1770452651056,3.73214666,2028.5,2027.0,3.42997098]
["bitfinex-derivatives","ETHF0:USTF0",1770452651256,3.73215666,2028.4,2027.0,3.42997098]
["bitfinex-derivatives","ETHF0:USTF0",1770452651553,3.48551666,2028.2,2027.0,3.42997098]
["bitfinex-derivatives","ETHF0:USTF0",1770452651753,3.48551666,2028.2,2027.3,3.42997098]
["bitfinex-derivatives","ETHF0:USTF0",1770452653262,3.48551666,2028.6,2027.3,3.42997098]
["bitfinex-derivatives","ETHF0:USTF0",1770452654661,3.48551666,2028.6,2027.5,3.06317692]
["bitfinex-derivatives","ETHF0:USTF0",1770452654861,3.48551666,2028.6,2027.6,3.42997098]
["bitfinex-derivatives","ETHF0:USTF0",1770452657063,3.48551666,2028.6,2027.3,3.42997098]
["bitfinex-derivatives","ETHF0:USTF0",1770452657264,3.48551666,2028.5,2027.3,3.42997098]
["bitfinex-derivatives","ETHF0:USTF0",1770452660367,3.48551666,2028.4,2027.3,3.42997098]
["bitfinex-derivatives","ETHF0:USTF0",1770452665965,3.48551666,2028.3,2027.3,3.42997098]
["bitfinex-derivatives","ETHF0:USTF0",1770452666868,3.48551666,2028.3,2027.4,3.42997098]
["bitfinex-derivatives","ETHF0:USTF0",1770452667366,8.88670179,2028.4,2027.2,3.42997098]
["bitfinex-derivatives","ETHF0:USTF0",1770452667573,3.48551666,2028.4,2027.6,3.42997098]
["bitfinex-derivatives","ETHF0:USTF0",1770452670365,12.37221845,2028.8,2027.9,3.42997098]
["bitfinex-derivatives","ETHF0:USTF0",1770452670566,3.48551666,2028.7,2027.9,3.42997098]
["bitfinex-derivatives","ETHF0:USTF0",1770452671168,3.48551666,2028.9,2027.9,3.42997098]
["bitfinex-derivatives","ETHF0:USTF0",1770452672873,3.48551666,2028.9,2027.6,3.42997098]
["bitfinex-derivatives","ETHF0:USTF0",1770452673082,3.48551666,2028.7,2027.6,3.42997098]
["bitfinex-derivatives","ETHF0:USTF0",1770452673570,3.48551666,2028.7,2027.9,3.42997098]
["bitfinex-derivatives","ETHF0:USTF0",1770452674168,3.48551666,2028.8,2028.1,6.4931479]
["bitfinex-derivatives","ETHF0:USTF0",1770452674371,3.48551666,2028.8,2028.2,3.42997098]
["bitfinex-derivatives","ETHF0:USTF0",1770452675875,3.48551666,2028.8,2027.8,3.06317692]
["bitfinex-derivatives","ETHF0:USTF0",1770452676175,3.48551666,2028.8,2027.9,3.30776777]
["bitfinex-derivatives","ETHF0:USTF0",1770452676770,8.88670179,2028.6,2027.6,3.30776777]
["bitfinex-derivatives","ETHF0:USTF0",1770452676970,3.09393481,2028.5,2027.6,3.30776777]
["bitfinex-derivatives","ETHF0:USTF0",1770452681780,3.09393481,2028.4,2027.6,3.30776777]
["bitfinex-derivatives","ETHF0:USTF0",1770452683579,3.09393481,2028.6,2027.6,3.30776777]
["bitfinex-derivatives","ETHF0:USTF0",1770452686976,8.88670179,2028.7,2027.3,3.30776777]
["bitfinex-derivatives","ETHF0:USTF0",1770452686977,3.09393481,2028.4,2027.3,3.30776777]
["bitfinex-derivatives","ETHF0:USTF0",1770452687176,3.09393481,2028.4,2027.2,3.30776777]
["bitfinex-derivatives","ETHF0:USTF0",1770452688378,3.09393481,2028.4,2027.3,3.30776777]
["bitfinex-derivatives","ETHF0:USTF0",1770452692582,3.09393481,2028.4,2027.3,3.55453777]
["bitfinex-derivatives","ETHF0:USTF0",1770452692880,3.09393481,2028.4,2027.5,3.30776777]
["bitfinex-derivatives","ETHF0:USTF0",1770452694982,3.09393481,2028.4,2027.5,3.55451777]
["bitfinex-derivatives","ETHF0:USTF0",1770452700278,15.75330069,2028.8,2027.7,3.55448777]
["bitfinex-derivatives","ETHF0:USTF0",1770452700279,3.09393481,2028.5,2027.7,3.55448777]
["bitfinex-derivatives","ETHF0:USTF0",1770452700482,3.09393481,2028.5,2027.7,3.30776777]
["bitfinex-derivatives","ETHF0:USTF0",1770452700676,3.09393481,2028.5,2027.4,2.92674773]
["bitfinex-derivatives","ETHF0:USTF0",1770452700980,3.09393481,2028.4,2027.3,3.30776777]
["bitfinex-derivatives","ETHF0:USTF0",1770452701183,10.81530069,2028.8,2026.7,6.2345155]
["bitfinex-derivatives","ETHF0:USTF0",1770452701184,11.9806366,2028.1,2026.7,6.2345155]
["bitfinex-derivatives","ETHF0:USTF0",1770452701382,3.09393481,2027.7,2026.7,3.30776777]
["bitfinex-derivatives","ETHF0:USTF0",1770452701685,3.09393481,2027.3,2026.2,3.30776777]
["bitfinex-derivatives","ETHF0:USTF0",1770452702286,3.09393481,2027.2,2026.2,3.30776777]
["bitfinex-derivatives","ETHF0:USTF0",1770452702479,3.09393481,2027.2,2026.2,3.31310256]
["bitfinex-derivatives","ETHF0:USTF0",1770452703486,7.37684986,2027.4,2026.4,3.30776777]
["bitfinex-derivatives","ETHF0:USTF0",1770452703487,10.47078467,2027.4,2026.4,3.30776777]
["bitfinex-derivatives","ETHF0:USTF0",1770452703684,3.09393481,2027.4,2026.4,3.55464777]
["bitfinex-derivatives","ETHF0:USTF0",1770452703885,3.09393481,2027.4,2026.6,3.55461777]
["bitfinex-derivatives","ETHF0:USTF0",1770452704282,3.09393481,2027.4,2026.3,3.30776777]
["bitfinex-derivatives","ETHF0:USTF0",1770452704483,3.09393481,2027.3,2026.3,3.30776777]
["bitfinex-derivatives","ETHF0:USTF0",1770452705282,3.09393481,2027.3,2026.2,0.43500034]
["bitfinex-derivatives","ETHF0:USTF0",1770452705479,3.09393481,2027.1,2026.2,0.43500034]
["bitfinex-derivatives","ETHF0:USTF0",1770452705686,3.09393481,2027.1,2026.2,3.74276811]
["bitfinex-derivatives","ETHF0:USTF0",1770452705883,3.09393481,2027.1,2026.2,0.43500034]
["bitfinex-derivatives","ETHF0:USTF0",1770452706083,3.09393481,2027.1,2026.2,3.50540222]
["bitfinex-derivatives","ETHF0:USTF0",1770452713188,3.09393481,2027.1,2026.2,0.43500034]
["bitfinex-derivatives","ETHF0:USTF0",1770452713390,3.09393481,2027.1,2025.4,6.06729057]
["bitfinex-derivatives","ETHF0:USTF0",1770452713391,7.37684986,2026.7,2024.7,3.17382773]
["bitfinex-derivatives","ETHF0:USTF0",1770452713692,3.16711634,2026.3,2024.9,3.13775787]
["bitfinex-derivatives","ETHF0:USTF0",1770452713896,3.16711634,2026.3,2024.9,3.57866369]
["bitfinex-derivatives","ETHF0:USTF0",1770452714096,3.16711634,2026.3,2024.9,3.82572369]
["bitfinex-derivatives","ETHF0:USTF0",1770452714292,3.16711634,2026.3,2024.9,3.57866369]
["bitfinex-derivatives","ETHF0:USTF0",1770452714490,3.16711634,2026.2,2024.9,0.00369114]
["bitfinex-derivatives","ETHF0:USTF0",1770452714686,3.16711634,2026.0,2024.9,3.56952046]
["bitfinex-derivatives","ETHF0:USTF0",1770452717400,3.16711634,2026.0,2024.9,0.00369114]
["bitfinex-derivatives","ETHF0:USTF0",1770452718499,3.16711634,2026.0,2024.9,3.14144901]
["bitfinex-derivatives","ETHF0:USTF0",1770452719301,3.16711634,2026.0,2024.9,0.00369114]
["bitfinex-derivatives","ETHF0:USTF0",1770452720494,3.41404634,2026.0,2024.9,0.00369114]
["bitfinex-derivatives","ETHF0:USTF0",1770452721300,3.41404634,2026.0,2024.5,3.13775787]
["bitfinex-derivatives","ETHF0:USTF0",1770452721697,3.16711634,2025.8,2024.3,3.13775787]
["bitfinex-derivatives","ETHF0:USTF0",1770452721903,3.41407634,2025.8,2024.3,3.13775787]
["bitfinex-derivatives","ETHF0:USTF0",1770452722302,3.41407634,2025.8,2024.3,3.14178407]
["bitfinex-derivatives","ETHF0:USTF0",1770452722502,3.41407634,2025.8,2024.3,0.0040262]
["bitfinex-derivatives","ETHF0:USTF0",1770452722802,3.41409634,2025.6,2024.3,0.43183141]
["bitfinex-derivatives","ETHF0:USTF0",1770452723200,3.41412634,2025.4,2024.3,0.0040262]
["bitfinex-derivatives","ETHF0:USTF0",1770452723607,3.16711634,2025.4,2024.4,3.13775787]
["bitfinex-derivatives","ETHF0:USTF0",1770452725206,3.16711634,2025.6,2024.4,3.13775787]
["bitfinex-derivatives","ETHF0:USTF0",1770452727505,0.00486919,2026.2,2024.4,3.13775787]
["bitfinex-derivatives","ETHF0:USTF0",1770452727708,21.24136815,2028.0,2025.4,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1770452727709,57.99600633,2027.9,2025.4,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1770452727906,24.6704,2027.9,2027.2,3.06518199]
["bitfinex-derivatives","ETHF0:USTF0",1770452728105,3.16711634,2028.1,2026.8,3.06518199]
["bitfinex-derivatives","ETHF0:USTF0",1770452728405,24.664,2028.0,2027.3,3.13775787]
["bitfinex-derivatives","ETHF0:USTF0",1770452728607,0.08584252,2029.0,2027.6,3.13775787]
["bitfinex-derivatives","ETHF0:USTF0",1770452728804,0.08584252,2029.0,2028.3,3.13775787]
["bitfinex-derivatives","ETHF0:USTF0",1770452728999,18.86710763,2029.1,2028.6,3.13775787]
["bitfinex-derivatives","ETHF0:USTF0",1770452729202,3.16711634,2029.9,2028.7,3.13775787]
["bitfinex-derivatives","ETHF0:USTF0",1770452729510,0.02928069,2029.8,2028.8,3.13775787]
["bitfinex-derivatives","ETHF0:USTF0",1770452729807,46.93133204,2029.7,2028.8,3.1422396]
["bitfinex-derivatives","ETHF0:USTF0",1770452730012,46.96061273,2029.7,2028.8,3.1422396]
["bitfinex-derivatives","ETHF0:USTF0",1770452730312,0.02928069,2029.6,2028.8,3.1422396]
["bitfinex-derivatives","ETHF0:USTF0",1770452730614,4.18409559,2029.6,2028.8,0.43068724]
["bitfinex-derivatives","ETHF0:USTF0",1770452730812,0.00521285,2029.8,2028.0,9.11360341]
["bitfinex-derivatives","ETHF0:USTF0",1770452730813,4.18409559,2028.9,2028.0,9.11360341]
["bitfinex-derivatives","ETHF0:USTF0",1770452731112,4.1548149,2028.9,2028.0,6.20293986]
["bitfinex-derivatives","ETHF0:USTF0",1770452731304,46.64278594,2028.8,2028.0,6.20293986]
["bitfinex-derivatives","ETHF0:USTF0",1770452731502,4.15586512,2028.8,2028.0,6.20293986]
["bitfinex-derivatives","ETHF0:USTF0",1770452731706,42.48692082,2028.7,2028.0,6.20894773]
["bitfinex-derivatives","ETHF0:USTF0",1770452732012,4.15586512,2028.6,2028.0,3.50597642]
["bitfinex-derivatives","ETHF0:USTF0",1770452732215,46.61350525,2028.5,2028.0,3.50597642]
["bitfinex-derivatives","ETHF0:USTF0",1770452732411,4.18908263,2028.4,2028.0,0.44079443]
["bitfinex-derivatives","ETHF0:USTF0",1770452732609,4.21836332,2028.4,2027.4,3.13775787]
["bitfinex-derivatives","ETHF0:USTF0",1770452732806,4.18908263,2028.2,2026.6,5.97584554]
["bitfinex-derivatives","ETHF0:USTF0",1770452733105,3.06518199,2029.2,2026.6,5.97584554]
["bitfinex-derivatives","ETHF0:USTF0",1770452733106,4.18908263,2027.6,2026.6,6.20293986]
["bitfinex-derivatives","ETHF0:USTF0",1770452733308,4.18908263,2027.6,2026.5,7.83749059]
["bitfinex-derivatives","ETHF0:USTF0",1770452733500,4.18994292,2027.4,2026.6,3.13775787]
["bitfinex-derivatives","ETHF0:USTF0",1770452733701,3.19639703,2027.5,2026.8,6.20293986]
["bitfinex-derivatives","ETHF0:USTF0",1770452733913,42.48692082,2027.4,2026.8,3.13775787]
["bitfinex-derivatives","ETHF0:USTF0",1770452734113,3.16711634,2027.5,2026.8,3.13775787]
["bitfinex-derivatives","ETHF0:USTF0",1770452734317,2.17552182,2027.5,2026.8,3.13775787]
["bitfinex-derivatives","ETHF0:USTF0",1770452734610,2.17958648,2027.5,2026.8,6.20293986]
["bitfinex-derivatives","ETHF0:USTF0",1770452735012,3.16711634,2027.7,2026.8,3.13775787]
["bitfinex-derivatives","ETHF0:USTF0",1770452735412,3.16711634,2027.7,2026.6,0.43380369]
["bitfinex-derivatives","ETHF0:USTF0",1770452736015,3.17340511,2027.7,2026.6,8.34407624]
["bitfinex-derivatives","ETHF0:USTF0",1770452736908,0.00628877,2027.7,2026.6,8.34407624]
["bitfinex-derivatives","ETHF0:USTF0",1770452737908,0.00628877,2027.7,2026.9,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452739407,8.25112015,2028.3,2026.9,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452740115,8.25112015,2028.3,2027.3,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452740512,8.25494089,2028.3,2027.3,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452742212,0.00382074,2028.3,2027.3,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452742624,15.5383662,2028.1,2027.3,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452742915,0.00382074,2028.3,2027.3,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452743121,0.00382074,2028.3,2027.6,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452743513,0.00382074,2028.3,2027.7,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452743714,0.00382074,2028.3,2027.5,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1770452743715,8.25494089,2028.3,2027.5,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1770452745915,8.25494089,2028.3,2027.5,8.15701255]
["bitfinex-derivatives","ETHF0:USTF0",1770452746813,8.25494089,2028.3,2027.5,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1770452747012,8.25494089,2028.3,2027.1,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452747216,8.25494089,2028.3,2026.9,10.97527635]
["bitfinex-derivatives","ETHF0:USTF0",1770452747419,8.25494089,2028.3,2027.0,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452747918,8.25494089,2028.3,2026.8,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770452748214,8.25494089,2028.3,2027.0,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452749723,8.25494089,2028.3,2026.8,8.15709255]
["bitfinex-derivatives","ETHF0:USTF0",1770452751023,8.25494089,2028.3,2027.5,3.0650038]
["bitfinex-derivatives","ETHF0:USTF0",1770452751227,8.25494089,2028.3,2027.3,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1770452751529,8.25494089,2028.3,2027.3,8.15703255]
["bitfinex-derivatives","ETHF0:USTF0",1770452752227,8.25494089,2028.3,2027.5,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452752423,0.00382074,2028.3,2027.6,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452752626,8.25112015,2028.5,2027.9,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452753622,8.25589217,2028.5,2027.5,7.26309202]
["bitfinex-derivatives","ETHF0:USTF0",1770452753928,8.25589217,2028.5,2027.5,2.89787662]
["bitfinex-derivatives","ETHF0:USTF0",1770452754130,8.25589217,2028.5,2027.4,2.89787662]
["bitfinex-derivatives","ETHF0:USTF0",1770452754523,8.25589217,2028.5,2027.5,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452754728,8.25589217,2028.5,2027.6,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452755028,8.25589217,2028.5,2027.4,2.89787662]
["bitfinex-derivatives","ETHF0:USTF0",1770452755323,8.25589217,2028.5,2027.2,4.3652154]
["bitfinex-derivatives","ETHF0:USTF0",1770452755927,8.25112015,2028.3,2027.0,4.3652154]
["bitfinex-derivatives","ETHF0:USTF0",1770452756132,8.25112015,2028.3,2027.1,4.3652154]
["bitfinex-derivatives","ETHF0:USTF0",1770452756428,8.25112015,2028.3,2026.8,12.27548795]
["bitfinex-derivatives","ETHF0:USTF0",1770452756728,8.25112015,2028.2,2026.8,12.27548795]
["bitfinex-derivatives","ETHF0:USTF0",1770452756930,8.25112015,2028.2,2026.7,4.3652154]
["bitfinex-derivatives","ETHF0:USTF0",1770452756931,8.25112015,2028.1,2026.7,4.3652154]
["bitfinex-derivatives","ETHF0:USTF0",1770452757119,8.25112015,2028.1,2027.0,4.3652154]
["bitfinex-derivatives","ETHF0:USTF0",1770452757433,8.25112015,2028.1,2026.8,5.79575324]
["bitfinex-derivatives","ETHF0:USTF0",1770452757624,15.5383662,2027.0,2026.8,5.79575324]
["bitfinex-derivatives","ETHF0:USTF0",1770452757820,0.00454819,2027.0,2026.6,8.34407624]
["bitfinex-derivatives","ETHF0:USTF0",1770452758022,7.23914179,2027.6,2026.7,3.0650038]
["bitfinex-derivatives","ETHF0:USTF0",1770452758220,7.23914179,2027.6,2026.8,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452758426,7.23914179,2027.6,2026.7,3.0650038]
["bitfinex-derivatives","ETHF0:USTF0",1770452758726,7.23914179,2027.6,2026.6,8.34407624]
["bitfinex-derivatives","ETHF0:USTF0",1770452759227,7.24389873,2027.6,2026.6,8.34407624]
["bitfinex-derivatives","ETHF0:USTF0",1770452759720,7.51349494,2027.6,2026.8,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452760428,7.5765104,2027.9,2027.0,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452760628,7.5765104,2027.9,2027.2,10.97527635]
["bitfinex-derivatives","ETHF0:USTF0",1770452760827,7.5765104,2027.9,2027.2,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452761229,7.5765104,2027.9,2026.7,8.73858782]
["bitfinex-derivatives","ETHF0:USTF0",1770452761430,7.5765104,2027.9,2026.6,7.91395446]
["bitfinex-derivatives","ETHF0:USTF0",1770452761630,7.58082144,2027.9,2026.6,7.91395446]
["bitfinex-derivatives","ETHF0:USTF0",1770452761841,7.58082144,2027.9,2026.9,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452762137,0.00431104,2027.9,2027.2,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452763033,7.43504603,2027.9,2026.9,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452763337,7.43504603,2027.9,2026.7,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452763534,7.43504603,2027.9,2026.6,0.44869461]
["bitfinex-derivatives","ETHF0:USTF0",1770452763737,7.43504603,2027.9,2026.6,8.35896716]
["bitfinex-derivatives","ETHF0:USTF0",1770452765341,7.43504603,2027.9,2027.0,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452766333,0.00431104,2027.9,2027.0,7.91027255]
["bitfinex-derivatives","ETHF0:USTF0",1770452766542,0.00431104,2027.9,2027.3,8.38365847]
["bitfinex-derivatives","ETHF0:USTF0",1770452768737,0.00431104,2027.9,2026.8,8.38365847]
["bitfinex-derivatives","ETHF0:USTF0",1770452768738,6.78246474,2027.9,2026.8,8.38365847]
["bitfinex-derivatives","ETHF0:USTF0",1770452768936,6.78246474,2027.9,2027.0,8.38365847]
["bitfinex-derivatives","ETHF0:USTF0",1770452769136,6.78246474,2027.9,2027.1,6.13389519]
["bitfinex-derivatives","ETHF0:USTF0",1770452769338,6.78246474,2027.9,2027.2,6.13389519]
["bitfinex-derivatives","ETHF0:USTF0",1770452769538,6.78246474,2027.9,2027.0,8.38365847]
["bitfinex-derivatives","ETHF0:USTF0",1770452769840,6.78246474,2027.9,2027.1,6.11683299]
["bitfinex-derivatives","ETHF0:USTF0",1770452770041,6.78246474,2027.9,2027.0,8.38365847]
["bitfinex-derivatives","ETHF0:USTF0",1770452770233,6.78246474,2027.9,2027.1,6.05776676]
["bitfinex-derivatives","ETHF0:USTF0",1770452770432,6.78246474,2027.9,2027.0,8.38365847]
["bitfinex-derivatives","ETHF0:USTF0",1770452770632,6.78246474,2027.9,2027.1,6.05812669]
["bitfinex-derivatives","ETHF0:USTF0",1770452770833,6.78246474,2027.9,2027.0,8.38365847]
["bitfinex-derivatives","ETHF0:USTF0",1770452771035,6.78246474,2027.9,2027.1,6.05812789]
["bitfinex-derivatives","ETHF0:USTF0",1770452771236,6.78246474,2027.9,2027.0,8.38365847]
["bitfinex-derivatives","ETHF0:USTF0",1770452771535,6.78246474,2027.9,2027.1,6.05844968]
["bitfinex-derivatives","ETHF0:USTF0",1770452771843,1.40706909,2027.7,2026.6,0.00368191]
["bitfinex-derivatives","ETHF0:USTF0",1770452772435,2.2492982,2027.5,2026.2,7.86724841]
["bitfinex-derivatives","ETHF0:USTF0",1770452772641,15.5383662,2026.5,2026.2,7.86724841]
["bitfinex-derivatives","ETHF0:USTF0",1770452772841,1.99886629,2026.9,2026.2,7.86724841]
["bitfinex-derivatives","ETHF0:USTF0",1770452773439,1.99886629,2026.9,2026.2,7.8723504]
["bitfinex-derivatives","ETHF0:USTF0",1770452773843,1.94502383,2026.7,2025.4,7.86724841]
["bitfinex-derivatives","ETHF0:USTF0",1770452774954,1.94502383,2026.7,2025.4,7.87313814]
["bitfinex-derivatives","ETHF0:USTF0",1770452777352,1.94502383,2026.7,2025.4,8.3220731]
["bitfinex-derivatives","ETHF0:USTF0",1770452777855,1.94502383,2026.7,2025.4,7.87313814]
["bitfinex-derivatives","ETHF0:USTF0",1770452778445,1.94502383,2026.7,2025.5,7.86724841]
["bitfinex-derivatives","ETHF0:USTF0",1770452780756,1.26708177,2027.3,2026.1,7.9070975]
["bitfinex-derivatives","ETHF0:USTF0",1770452781453,1.51385177,2027.3,2026.1,7.9070975]
["bitfinex-derivatives","ETHF0:USTF0",1770452783951,1.22023269,2027.1,2026.1,7.9070975]
["bitfinex-derivatives","ETHF0:USTF0",1770452785256,8.51423829,2027.1,2026.1,7.9070975]
["bitfinex-derivatives","ETHF0:USTF0",1770452785653,1.13096662,2027.0,2026.1,7.9070975]
["bitfinex-derivatives","ETHF0:USTF0",1770452786757,1.13096662,2027.0,2025.4,0.47180353]
["bitfinex-derivatives","ETHF0:USTF0",1770452786758,1.27729805,2026.9,2025.8,7.89674515]
["bitfinex-derivatives","ETHF0:USTF0",1770452786956,1.03047805,2026.8,2025.8,7.89674515]
["bitfinex-derivatives","ETHF0:USTF0",1770452787256,0.98764658,2026.6,2025.5,7.89700189]
["bitfinex-derivatives","ETHF0:USTF0",1770452787454,15.5383662,2025.9,2025.5,7.89700189]
["bitfinex-derivatives","ETHF0:USTF0",1770452787749,0.99374176,2025.9,2025.4,0.00588973]
["bitfinex-derivatives","ETHF0:USTF0",1770452787946,0.99374176,2025.9,2025.4,7.90289162]
["bitfinex-derivatives","ETHF0:USTF0",1770452788346,0.00609518,2025.9,2025.4,7.90289162]
["bitfinex-derivatives","ETHF0:USTF0",1770452789456,4.938,2026.7,2025.4,7.90289162]
["bitfinex-derivatives","ETHF0:USTF0",1770452789457,8.0937535,2026.8,2025.5,7.94887272]
["bitfinex-derivatives","ETHF0:USTF0",1770452789851,7.5408256,2026.9,2025.5,7.94887272]
["bitfinex-derivatives","ETHF0:USTF0",1770452790054,0.24682,2026.9,2025.8,7.94887272]
["bitfinex-derivatives","ETHF0:USTF0",1770452790256,1.00515332,2026.9,2025.8,7.94887272]
["bitfinex-derivatives","ETHF0:USTF0",1770452790552,1.00971714,2026.9,2025.8,7.94887272]
["bitfinex-derivatives","ETHF0:USTF0",1770452791257,0.64743286,2026.8,2025.8,7.94887272]
["bitfinex-derivatives","ETHF0:USTF0",1770452793656,7.54538942,2026.9,2025.8,7.94887272]
["bitfinex-derivatives","ETHF0:USTF0",1770452793960,0.59288533,2026.8,2025.8,7.94887272]
["bitfinex-derivatives","ETHF0:USTF0",1770452794453,0.50545002,2026.7,2025.8,7.94887272]
["bitfinex-derivatives","ETHF0:USTF0",1770452795955,7.29856942,2026.9,2025.3,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452795956,0.41374816,2026.0,2025.3,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452796161,0.92592371,2025.9,2024.4,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452796362,0.92592371,2025.9,2024.4,8.53357392]
["bitfinex-derivatives","ETHF0:USTF0",1770452796557,0.92592371,2025.9,2024.7,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452797159,0.92592371,2025.9,2024.7,8.0858524]
["bitfinex-derivatives","ETHF0:USTF0",1770452800466,8.21992931,2025.9,2024.7,8.0858524]
["bitfinex-derivatives","ETHF0:USTF0",1770452800967,0.64207061,2025.8,2024.7,8.0858524]
["bitfinex-derivatives","ETHF0:USTF0",1770452801165,7.2940056,2025.9,2024.7,11.1508562]
["bitfinex-derivatives","ETHF0:USTF0",1770452801470,7.2940056,2026.1,2025.1,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452802259,7.2940056,2026.2,2025.1,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452802458,7.2940056,2026.1,2025.1,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452802964,4.938,2026.7,2025.6,3.0650038]
["bitfinex-derivatives","ETHF0:USTF0",1770452802965,7.8824973,2026.6,2025.6,3.0650038]
["bitfinex-derivatives","ETHF0:USTF0",1770452803161,7.85258842,2026.5,2025.7,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452804169,7.2940056,2026.6,2025.7,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452804570,15.39343402,2026.7,2025.7,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452806065,0.24684,2026.7,2025.7,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452806371,7.2940056,2026.8,2025.7,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452806372,7.85258842,2026.8,2025.7,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452806566,0.00456382,2026.9,2025.7,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452806768,0.00456382,2026.9,2025.8,3.07214049]
["bitfinex-derivatives","ETHF0:USTF0",1770452806968,0.00456382,2026.9,2025.9,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452811879,7.85258842,2027.4,2025.9,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452812782,7.85698437,2027.4,2025.9,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452813379,0.00439595,2027.4,2025.9,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452814189,7.85698437,2027.4,2025.9,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452815078,7.85258842,2027.3,2025.9,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452815586,7.85258842,2026.9,2025.9,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452815787,7.85258842,2026.8,2025.9,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452816188,7.85258842,2026.7,2025.9,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452816589,7.85258842,2026.5,2025.0,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452817691,7.85258842,2026.4,2025.0,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452817878,7.85258842,2026.0,2025.0,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452818990,7.85258842,2025.9,2025.0,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452819289,7.85855545,2025.9,2025.0,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452820286,17.98351612,2026.4,2025.0,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452820485,7.85258842,2026.3,2025.0,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452821395,7.85258842,2026.1,2025.0,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452822086,15.39813657,2026.3,2025.0,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452822287,15.15123657,2026.3,2025.0,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452822592,7.85723097,2026.3,2025.0,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452822987,0.00464255,2026.3,2025.0,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452823882,10.68951052,2026.9,2025.0,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452823883,7.85258842,2027.0,2025.2,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452824690,7.85805309,2027.0,2025.2,8.08220222]
["bitfinex-derivatives","ETHF0:USTF0",1770452827290,7.85805309,2027.0,2025.3,7.94588975]
["bitfinex-derivatives","ETHF0:USTF0",1770452828198,7.85805309,2027.0,2025.4,7.94588975]
["bitfinex-derivatives","ETHF0:USTF0",1770452828396,7.39595859,2026.8,2025.4,7.94588975]
["bitfinex-derivatives","ETHF0:USTF0",1770452829594,7.54024586,2026.6,2025.4,7.94588975]
["bitfinex-derivatives","ETHF0:USTF0",1770452830693,7.54024586,2026.5,2025.4,7.94588975]
["bitfinex-derivatives","ETHF0:USTF0",1770452830893,7.54024586,2026.4,2025.4,7.94588975]
["bitfinex-derivatives","ETHF0:USTF0",1770452831494,7.54024586,2026.3,2024.8,7.58069426]
["bitfinex-derivatives","ETHF0:USTF0",1770452832798,7.54024586,2026.2,2024.8,7.58069426]
["bitfinex-derivatives","ETHF0:USTF0",1770452832998,7.54024586,2026.2,2024.9,7.58069426]
["bitfinex-derivatives","ETHF0:USTF0",1770452833703,7.54024586,2026.1,2024.9,7.58069426]
["bitfinex-derivatives","ETHF0:USTF0",1770452833898,7.54024586,2026.0,2024.7,7.58434444]
["bitfinex-derivatives","ETHF0:USTF0",1770452834103,7.54024586,2025.7,2024.7,7.58434444]
["bitfinex-derivatives","ETHF0:USTF0",1770452834504,7.54024586,2025.5,2024.7,0.00365018]
["bitfinex-derivatives","ETHF0:USTF0",1770452834699,14.83886235,2025.5,2024.7,0.00365018]
["bitfinex-derivatives","ETHF0:USTF0",1770452834894,7.54024586,2025.4,2024.7,0.00365018]
["bitfinex-derivatives","ETHF0:USTF0",1770452835500,7.54024586,2025.2,2024.7,0.00365018]
["bitfinex-derivatives","ETHF0:USTF0",1770452835704,7.54024586,2025.2,2024.7,7.58434444]
["bitfinex-derivatives","ETHF0:USTF0",1770452836006,14.83425146,2025.4,2024.7,7.58434444]
["bitfinex-derivatives","ETHF0:USTF0",1770452836306,7.54024586,2025.3,2024.7,0.00365018]
["bitfinex-derivatives","ETHF0:USTF0",1770452836512,7.54485675,2025.5,2024.7,7.58434444]
["bitfinex-derivatives","ETHF0:USTF0",1770452840014,7.54485675,2025.5,2024.7,0.00365018]
["bitfinex-derivatives","ETHF0:USTF0",1770452840214,14.83886235,2025.5,2024.7,0.00365018]
["bitfinex-derivatives","ETHF0:USTF0",1770452840402,7.54024586,2025.4,2024.7,0.00365018]
["bitfinex-derivatives","ETHF0:USTF0",1770452842414,7.54024586,2025.4,2024.7,7.58434444]
["bitfinex-derivatives","ETHF0:USTF0",1770452842609,0.00461089,2025.5,2024.7,7.58434444]
["bitfinex-derivatives","ETHF0:USTF0",1770452843712,7.54485675,2025.5,2024.7,0.00365018]
["bitfinex-derivatives","ETHF0:USTF0",1770452844413,7.79185675,2025.5,2024.7,0.00365018]
["bitfinex-derivatives","ETHF0:USTF0",1770452844913,7.54024586,2025.3,2024.7,0.00365018]
["bitfinex-derivatives","ETHF0:USTF0",1770452848325,7.54024586,2025.3,2024.7,7.58434444]
["bitfinex-derivatives","ETHF0:USTF0",1770452848819,7.54024586,2025.4,2024.7,7.58434444]
["bitfinex-derivatives","ETHF0:USTF0",1770452849417,7.78725586,2025.4,2024.1,7.58069426]
["bitfinex-derivatives","ETHF0:USTF0",1770452850320,7.54024586,2024.8,2023.4,7.58069426]
["bitfinex-derivatives","ETHF0:USTF0",1770452850624,7.54024586,2024.8,2023.4,8.05318819]
["bitfinex-derivatives","ETHF0:USTF0",1770452851521,7.78732586,2024.8,2023.4,8.05318819]
["bitfinex-derivatives","ETHF0:USTF0",1770452852114,7.54024586,2024.6,2023.4,8.05318819]
["bitfinex-derivatives","ETHF0:USTF0",1770452852319,7.54024586,2024.5,2023.4,7.58562602]
["bitfinex-derivatives","ETHF0:USTF0",1770452853115,7.54024586,2024.5,2023.4,8.06018172]
["bitfinex-derivatives","ETHF0:USTF0",1770452853322,7.54024586,2024.7,2023.4,8.06018172]
["bitfinex-derivatives","ETHF0:USTF0",1770452854417,7.78734586,2024.7,2023.4,8.06018172]
["bitfinex-derivatives","ETHF0:USTF0",1770452854615,7.54024586,2024.5,2023.4,8.06018172]
["bitfinex-derivatives","ETHF0:USTF0",1770452855718,7.60697236,2024.7,2023.4,8.06018172]
["bitfinex-derivatives","ETHF0:USTF0",1770452857727,7.60697236,2024.9,2023.6,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452858029,7.60697236,2025.2,2023.6,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452859731,7.85401236,2025.1,2023.6,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452860330,7.60697236,2025.0,2023.6,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452860930,7.60697236,2024.8,2023.6,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452863130,7.60697236,2024.7,2023.6,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452864630,15.14807796,2024.7,2023.6,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452864932,7.60697236,2024.5,2023.6,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452867832,7.60697236,2024.7,2023.6,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452868034,7.60697236,2024.7,2023.7,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452868430,7.60697236,2024.9,2023.7,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452871333,7.60697236,2025.1,2023.9,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452871835,7.85399236,2025.3,2023.9,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452872229,7.60697236,2025.1,2023.9,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452876139,11.83650505,2025.5,2024.6,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452876140,0.00461089,2025.5,2024.6,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452877535,7.60697236,2025.9,2024.6,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452877740,7.60697236,2025.9,2024.7,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452878541,7.61303421,2025.9,2024.7,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452879138,7.85393236,2025.8,2024.5,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452879735,7.60697236,2025.8,2024.5,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452879935,7.60697236,2025.8,2024.6,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452880333,0.00606185,2025.9,2024.9,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452880642,7.60697236,2026.4,2025.2,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452881246,7.60697236,2026.1,2024.7,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452881546,7.611452,2026.1,2024.7,7.66773222]
["bitfinex-derivatives","ETHF0:USTF0",1770452883740,7.60697236,2026.0,2024.7,7.66773222]
["bitfinex-derivatives","ETHF0:USTF0",1770452884752,3.07908744,2025.8,2024.7,7.66773222]
["bitfinex-derivatives","ETHF0:USTF0",1770452884947,7.60697236,2025.7,2024.7,7.66773222]
["bitfinex-derivatives","ETHF0:USTF0",1770452885645,7.60697236,2026.0,2024.8,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452886149,0.00447964,2026.1,2024.8,7.66356816]
["bitfinex-derivatives","ETHF0:USTF0",1770452886345,0.00447964,2026.1,2025.1,6.73657182]
["bitfinex-derivatives","ETHF0:USTF0",1770452886746,6.6390907,2026.5,2025.4,6.73657182]
["bitfinex-derivatives","ETHF0:USTF0",1770452887955,6.64390337,2026.5,2025.1,6.73657182]
["bitfinex-derivatives","ETHF0:USTF0",1770452888156,6.6390907,2026.2,2025.1,6.73657182]
["bitfinex-derivatives","ETHF0:USTF0",1770452888550,6.6390907,2026.4,2025.1,6.73657182]
["bitfinex-derivatives","ETHF0:USTF0",1770452888756,6.6390907,2026.4,2025.2,6.73657182]
["bitfinex-derivatives","ETHF0:USTF0",1770452888951,0.00481267,2026.5,2025.2,6.73657182]
["bitfinex-derivatives","ETHF0:USTF0",1770452889455,6.61305337,2026.5,2025.2,6.73657182]
["bitfinex-derivatives","ETHF0:USTF0",1770452891958,6.6082407,2026.2,2025.2,6.73657182]
["bitfinex-derivatives","ETHF0:USTF0",1770452892158,0.09074008,2026.5,2025.2,6.73657182]
["bitfinex-derivatives","ETHF0:USTF0",1770452892359,0.09074008,2026.5,2024.7,0.00416406]
["bitfinex-derivatives","ETHF0:USTF0",1770452892360,6.6082407,2026.9,2025.9,6.38356611]
["bitfinex-derivatives","ETHF0:USTF0",1770452893457,6.61459924,2026.9,2025.9,6.38356611]
["bitfinex-derivatives","ETHF0:USTF0",1770452903159,6.6082407,2026.7,2025.4,6.38356611]
["bitfinex-derivatives","ETHF0:USTF0",1770452904067,6.6082407,2026.1,2025.2,6.38356611]
["bitfinex-derivatives","ETHF0:USTF0",1770452904654,6.6082407,2025.8,2024.7,0.00416406]
["bitfinex-derivatives","ETHF0:USTF0",1770452904860,6.6082407,2025.8,2024.7,6.38773017]
["bitfinex-derivatives","ETHF0:USTF0",1770452905056,6.6082407,2026.1,2024.7,6.38773017]
["bitfinex-derivatives","ETHF0:USTF0",1770452908968,6.6082407,2026.0,2024.7,6.38773017]
["bitfinex-derivatives","ETHF0:USTF0",1770452909771,6.6082407,2025.7,2024.7,0.00416406]
["bitfinex-derivatives","ETHF0:USTF0",1770452911773,6.6082407,2025.7,2024.7,6.38773017]
["bitfinex-derivatives","ETHF0:USTF0",1770452912172,3.07908744,2025.3,2024.0,6.38356611]
["bitfinex-derivatives","ETHF0:USTF0",1770452912374,6.6082407,2025.2,2024.0,6.38356611]
["bitfinex-derivatives","ETHF0:USTF0",1770452913372,6.61309463,2025.2,2024.0,6.38927769]
["bitfinex-derivatives","ETHF0:USTF0",1770452914772,6.61309463,2025.2,2024.0,0.00571158]
["bitfinex-derivatives","ETHF0:USTF0",1770452915174,6.61309463,2025.2,2024.0,6.38927769]
["bitfinex-derivatives","ETHF0:USTF0",1770452916677,6.61309463,2025.2,2024.5,5.93971809]
["bitfinex-derivatives","ETHF0:USTF0",1770452916678,0.00485393,2025.2,2024.5,5.93971809]
["bitfinex-derivatives","ETHF0:USTF0",1770452916869,6.15714713,2025.2,2024.5,5.93971809]
["bitfinex-derivatives","ETHF0:USTF0",1770452917176,6.15714713,2025.2,2024.1,5.93971809]
["bitfinex-derivatives","ETHF0:USTF0",1770452917970,0.00485393,2025.2,2024.3,5.93971809]
["bitfinex-derivatives","ETHF0:USTF0",1770452918773,6.1522932,2026.1,2024.6,5.93971809]
["bitfinex-derivatives","ETHF0:USTF0",1770452919680,6.15708068,2026.1,2024.6,5.93971809]
["bitfinex-derivatives","ETHF0:USTF0",1770452922274,6.15708068,2026.1,2024.9,5.93971809]
["bitfinex-derivatives","ETHF0:USTF0",1770452923579,0.00478748,2026.1,2024.9,5.93971809]
["bitfinex-derivatives","ETHF0:USTF0",1770452923780,6.15708068,2026.1,2024.9,5.93971809]
["bitfinex-derivatives","ETHF0:USTF0",1770452925678,6.1522932,2025.8,2024.5,5.93971809]
["bitfinex-derivatives","ETHF0:USTF0",1770452927077,6.3992532,2025.8,2024.2,5.93971809]
["bitfinex-derivatives","ETHF0:USTF0",1770452927276,6.1522932,2025.7,2024.2,5.93971809]
["bitfinex-derivatives","ETHF0:USTF0",1770452931386,6.1522932,2025.6,2024.2,5.93971809]
["bitfinex-derivatives","ETHF0:USTF0",1770452934390,6.1522932,2025.5,2024.2,5.93971809]
["bitfinex-derivatives","ETHF0:USTF0",1770452935495,6.1522932,2025.2,2024.0,5.94542967]
["bitfinex-derivatives","ETHF0:USTF0",1770452936191,6.1522932,2024.5,2023.1,5.93971809]
["bitfinex-derivatives","ETHF0:USTF0",1770452936688,6.1522932,2024.5,2023.1,6.35794182]
["bitfinex-derivatives","ETHF0:USTF0",1770452937190,6.15720754,2024.5,2023.1,6.36401144]
["bitfinex-derivatives","ETHF0:USTF0",1770452937789,6.40432754,2024.5,2023.1,6.36401144]
["bitfinex-derivatives","ETHF0:USTF0",1770452937982,6.1522932,2024.3,2023.1,5.94578771]
["bitfinex-derivatives","ETHF0:USTF0",1770452938292,6.1522932,2024.1,2023.1,0.00606962]
["bitfinex-derivatives","ETHF0:USTF0",1770452939085,6.1522932,2023.8,2022.7,5.93971809]
["bitfinex-derivatives","ETHF0:USTF0",1770452940084,6.1522932,2023.8,2022.7,5.94549971]
["bitfinex-derivatives","ETHF0:USTF0",1770452940285,6.1522932,2024.1,2022.7,5.94549971]
["bitfinex-derivatives","ETHF0:USTF0",1770452940986,6.1522932,2023.6,2022.4,5.93971809]
["bitfinex-derivatives","ETHF0:USTF0",1770452941186,6.3995132,2023.6,2022.4,5.93971809]
["bitfinex-derivatives","ETHF0:USTF0",1770452941389,6.1522932,2023.6,2022.4,5.93971809]
["bitfinex-derivatives","ETHF0:USTF0",1770452941593,6.1522932,2023.8,2022.4,6.35194979]
["bitfinex-derivatives","ETHF0:USTF0",1770452941998,6.1522932,2023.8,2022.4,6.35773357]
["bitfinex-derivatives","ETHF0:USTF0",1770452943788,6.1522932,2023.2,2022.0,2.93226817]
["bitfinex-derivatives","ETHF0:USTF0",1770452943988,6.1522932,2022.8,2021.8,5.93971809]
["bitfinex-derivatives","ETHF0:USTF0",1770452944992,6.15701984,2022.8,2021.8,5.94574662]
["bitfinex-derivatives","ETHF0:USTF0",1770452945294,6.15701984,2022.8,2021.8,0.00602853]
["bitfinex-derivatives","ETHF0:USTF0",1770452945495,6.40433984,2022.8,2021.8,0.00602853]
["bitfinex-derivatives","ETHF0:USTF0",1770452946798,6.40433984,2022.8,2021.8,5.62364713]
["bitfinex-derivatives","ETHF0:USTF0",1770452947493,6.15701984,2022.8,2021.8,5.62364713]
["bitfinex-derivatives","ETHF0:USTF0",1770452950092,0.00472664,2022.8,2021.8,5.62364713]
["bitfinex-derivatives","ETHF0:USTF0",1770452951202,5.83551383,2023.5,2021.8,5.62364713]
["bitfinex-derivatives","ETHF0:USTF0",1770452952291,5.83915413,2023.5,2021.8,5.62364713]
["bitfinex-derivatives","ETHF0:USTF0",1770452954497,0.0036403,2023.5,2021.8,5.62364713]
["bitfinex-derivatives","ETHF0:USTF0",1770452954692,5.83915413,2023.5,2021.8,5.62364713]
["bitfinex-derivatives","ETHF0:USTF0",1770452955798,6.08639413,2023.5,2021.8,5.62364713]
["bitfinex-derivatives","ETHF0:USTF0",1770452957192,0.0036403,2023.5,2022.2,5.92430026]
["bitfinex-derivatives","ETHF0:USTF0",1770452957397,5.83915413,2023.5,2022.2,5.92430026]
["bitfinex-derivatives","ETHF0:USTF0",1770452958793,0.0036403,2023.5,2022.2,5.92430026]
["bitfinex-derivatives","ETHF0:USTF0",1770452959702,0.0036403,2023.5,2022.2,6.17169026]
["bitfinex-derivatives","ETHF0:USTF0",1770452959998,5.83915413,2023.5,2022.2,6.17169026]
["bitfinex-derivatives","ETHF0:USTF0",1770452961603,5.83551383,2022.9,2021.8,5.93032879]
["bitfinex-derivatives","ETHF0:USTF0",1770452967602,5.83551383,2022.9,2021.8,0.00602853]
["bitfinex-derivatives","ETHF0:USTF0",1770452968104,14.58832055,2022.9,2021.8,0.00602853]
["bitfinex-derivatives","ETHF0:USTF0",1770452968301,10.78751383,2022.4,2021.0,0.08815973]
["bitfinex-derivatives","ETHF0:USTF0",1770452968500,5.83551383,2022.0,2021.0,0.08815973]
["bitfinex-derivatives","ETHF0:USTF0",1770452969307,5.83994299,2022.0,2021.0,0.0917746]
["bitfinex-derivatives","ETHF0:USTF0",1770452971203,3.07410983,2021.8,2020.4,6.34218244]
["bitfinex-derivatives","ETHF0:USTF0",1770452971403,5.83551383,2021.7,2020.4,6.34218244]
["bitfinex-derivatives","ETHF0:USTF0",1770452971707,5.83551383,2021.7,2020.2,5.92430026]
["bitfinex-derivatives","ETHF0:USTF0",1770452972301,5.83551383,2021.7,2020.2,5.92900403]
["bitfinex-derivatives","ETHF0:USTF0",1770452972504,5.83551383,2021.7,2020.2,6.33774531]
["bitfinex-derivatives","ETHF0:USTF0",1770452977008,5.60645583,2021.9,2020.2,6.33774531]
["bitfinex-derivatives","ETHF0:USTF0",1770452979304,5.85389583,2021.9,2020.2,6.33774531]
["bitfinex-derivatives","ETHF0:USTF0",1770452981400,5.60645583,2021.9,2020.3,5.72051642]
["bitfinex-derivatives","ETHF0:USTF0",1770452981604,5.61088499,2022.0,2020.3,5.72051642]
["bitfinex-derivatives","ETHF0:USTF0",1770452986609,0.24745,2021.8,2020.3,5.72051642]
["bitfinex-derivatives","ETHF0:USTF0",1770452986807,5.60645583,2021.5,2020.3,5.72051642]
["bitfinex-derivatives","ETHF0:USTF0",1770452990417,5.60645583,2021.4,2020.3,5.72051642]
["bitfinex-derivatives","ETHF0:USTF0",1770452991309,5.60645583,2021.4,2020.3,5.96814642]
["bitfinex-derivatives","ETHF0:USTF0",1770452995120,5.60645583,2021.4,2020.3,5.72051642]
["bitfinex-derivatives","ETHF0:USTF0",1770452998531,12.85913497,2021.1,2020.2,0.00470377]
["bitfinex-derivatives","ETHF0:USTF0",1770452998734,5.60645583,2021.0,2020.2,0.00470377]
["bitfinex-derivatives","ETHF0:USTF0",1770452999228,5.60645583,2021.0,2020.2,6.15438443]
["bitfinex-derivatives","ETHF0:USTF0",1770453000635,7.25267914,2021.2,2020.4,5.72051642]
["bitfinex-derivatives","ETHF0:USTF0",1770453000931,12.85913497,2021.5,2020.4,5.72051642]
["bitfinex-derivatives","ETHF0:USTF0",1770453001231,5.60645583,2021.4,2020.4,5.72051642]
["bitfinex-derivatives","ETHF0:USTF0",1770453003430,5.60645583,2021.3,2020.4,5.72051642]
["bitfinex-derivatives","ETHF0:USTF0",1770453005031,5.60645583,2021.5,2020.4,5.72051642]
["bitfinex-derivatives","ETHF0:USTF0",1770453005837,5.13200304,2021.4,2020.4,5.72051642]
["bitfinex-derivatives","ETHF0:USTF0",1770453006531,3.09216548,2022.0,2020.6,4.88266349]
["bitfinex-derivatives","ETHF0:USTF0",1770453006532,12.38468218,2021.8,2020.6,4.88266349]
["bitfinex-derivatives","ETHF0:USTF0",1770453006731,5.13200304,2021.7,2020.6,4.88266349]
["bitfinex-derivatives","ETHF0:USTF0",1770453007136,5.13200304,2021.7,2020.7,5.04321389]
["bitfinex-derivatives","ETHF0:USTF0",1770453007331,5.13200304,2021.7,2020.8,4.88266349]
["bitfinex-derivatives","ETHF0:USTF0",1770453007538,7.2571083,2022.0,2020.8,4.88266349]
["bitfinex-derivatives","ETHF0:USTF0",1770453007830,5.13200304,2021.9,2020.8,4.88266349]
["bitfinex-derivatives","ETHF0:USTF0",1770453010949,12.38468218,2021.9,2020.8,4.88266349]
["bitfinex-derivatives","ETHF0:USTF0",1770453011246,5.31093676,2021.8,2020.8,4.88266349]
["bitfinex-derivatives","ETHF0:USTF0",1770453011446,12.56804506,2022.0,2020.8,4.88266349]
["bitfinex-derivatives","ETHF0:USTF0",1770453011644,5.31536592,2022.0,2021.0,5.01404868]
["bitfinex-derivatives","ETHF0:USTF0",1770453012940,1e-08,2022.0,2021.1,13.01369657]
["bitfinex-derivatives","ETHF0:USTF0",1770453013148,5.31093676,2022.2,2021.2,5.01404868]
["bitfinex-derivatives","ETHF0:USTF0",1770453014040,5.31520346,2022.2,2021.2,5.01404868]
["bitfinex-derivatives","ETHF0:USTF0",1770453014243,0.0042667,2022.2,2021.2,5.01404868]
["bitfinex-derivatives","ETHF0:USTF0",1770453015651,0.0042667,2022.2,2021.2,5.26155868]
["bitfinex-derivatives","ETHF0:USTF0",1770453016652,5.31520346,2022.2,2021.2,5.26155868]
["bitfinex-derivatives","ETHF0:USTF0",1770453017551,5.31093676,2022.0,2020.9,5.01404868]
["bitfinex-derivatives","ETHF0:USTF0",1770453018350,5.31093676,2021.9,2020.7,5.01404868]
["bitfinex-derivatives","ETHF0:USTF0",1770453019251,5.31093676,2021.8,2020.7,5.01404868]
["bitfinex-derivatives","ETHF0:USTF0",1770453019646,5.31093676,2021.6,2020.5,5.01404868]
["bitfinex-derivatives","ETHF0:USTF0",1770453020251,3.08773632,2022.0,2020.2,0.00470377]
["bitfinex-derivatives","ETHF0:USTF0",1770453020252,5.31093676,2021.4,2020.2,0.00470377]
["bitfinex-derivatives","ETHF0:USTF0",1770453020448,5.31093676,2021.2,2020.2,5.01875245]
["bitfinex-derivatives","ETHF0:USTF0",1770453020652,5.31093676,2021.4,2020.3,5.01404868]
["bitfinex-derivatives","ETHF0:USTF0",1770453020953,5.31093676,2021.4,2020.7,5.01404868]
["bitfinex-derivatives","ETHF0:USTF0",1770453023155,5.31093676,2021.8,2020.7,5.01404868]
["bitfinex-derivatives","ETHF0:USTF0",1770453024955,0.0042667,2022.2,2020.9,5.01404868]
["bitfinex-derivatives","ETHF0:USTF0",1770453024956,5.31093676,2022.0,2020.9,5.01404868]
["bitfinex-derivatives","ETHF0:USTF0",1770453027451,0.0042667,2022.2,2020.9,5.01404868]
["bitfinex-derivatives","ETHF0:USTF0",1770453027656,0.0042667,2022.2,2021.2,5.26155868]
["bitfinex-derivatives","ETHF0:USTF0",1770453029563,5.31093676,2022.6,2021.3,5.01404868]
["bitfinex-derivatives","ETHF0:USTF0",1770453029960,5.31093676,2022.6,2021.4,3.08773632]
["bitfinex-derivatives","ETHF0:USTF0",1770453030164,5.31093676,2022.6,2021.5,5.01404868]
["bitfinex-derivatives","ETHF0:USTF0",1770453030665,5.31496617,2022.6,2021.5,5.01404868]
["bitfinex-derivatives","ETHF0:USTF0",1770453034867,5.31496617,2022.6,2021.3,5.26154868]
["bitfinex-derivatives","ETHF0:USTF0",1770453036163,5.31496617,2022.6,2021.1,4.8574373]
["bitfinex-derivatives","ETHF0:USTF0",1770453036164,4.89768819,2022.4,2021.1,4.8574373]
["bitfinex-derivatives","ETHF0:USTF0",1770453036369,4.89768819,2022.3,2021.1,4.8574373]
["bitfinex-derivatives","ETHF0:USTF0",1770453036669,4.89768819,2022.0,2020.9,4.8574373]
["bitfinex-derivatives","ETHF0:USTF0",1770453037669,4.89768819,2021.9,2020.9,4.8574373]
["bitfinex-derivatives","ETHF0:USTF0",1770453038865,4.89768819,2021.9,2020.9,5.1049873]
["bitfinex-derivatives","ETHF0:USTF0",1770453042376,4.89768819,2021.9,2020.9,4.8574373]
["bitfinex-derivatives","ETHF0:USTF0",1770453043778,4.89768819,2022.2,2021.0,3.08773632]
["bitfinex-derivatives","ETHF0:USTF0",1770453043978,4.89768819,2022.2,2021.1,4.8574373]
["bitfinex-derivatives","ETHF0:USTF0",1770453048475,4.89768819,2022.2,2021.1,5.1049573]
["bitfinex-derivatives","ETHF0:USTF0",1770453049781,4.89768819,2022.2,2021.3,4.8574373]
["bitfinex-derivatives","ETHF0:USTF0",1770453050982,4.89768819,2022.2,2021.4,5.1049273]
["bitfinex-derivatives","ETHF0:USTF0",1770453053880,15.97670538,2023.0,2021.4,5.1049273]
["bitfinex-derivatives","ETHF0:USTF0",1770453053881,0.80863516,2022.9,2022.3,4.8574373]
["bitfinex-derivatives","ETHF0:USTF0",1770453054075,4.89768819,2023.6,2022.3,4.8574373]
["bitfinex-derivatives","ETHF0:USTF0",1770453054378,4.89768819,2023.6,2022.4,4.8574373]
["bitfinex-derivatives","ETHF0:USTF0",1770453054679,4.89768819,2023.8,2022.8,4.8574373]
["bitfinex-derivatives","ETHF0:USTF0",1770453055077,4.90345714,2023.8,2022.8,4.86129692]
["bitfinex-derivatives","ETHF0:USTF0",1770453056970,4.90345714,2023.8,2022.8,5.29641197]
["bitfinex-derivatives","ETHF0:USTF0",1770453058282,4.89768819,2025.2,2023.6,5.1046573]
["bitfinex-derivatives","ETHF0:USTF0",1770453059184,4.90341856,2025.2,2023.6,5.1046573]
["bitfinex-derivatives","ETHF0:USTF0",1770453059981,4.90341856,2025.2,2023.8,4.8574373]
["bitfinex-derivatives","ETHF0:USTF0",1770453062473,4.90341856,2025.2,2023.3,4.8574373]
["bitfinex-derivatives","ETHF0:USTF0",1770453062678,4.89768819,2025.1,2023.3,4.8574373]
["bitfinex-derivatives","ETHF0:USTF0",1770453062875,3.0909701,2025.2,2024.3,4.8574373]
["bitfinex-derivatives","ETHF0:USTF0",1770453062876,4.90341856,2025.2,2024.3,4.8574373]
["bitfinex-derivatives","ETHF0:USTF0",1770453063079,4.90341856,2025.2,2024.3,4.86171714]
["bitfinex-derivatives","ETHF0:USTF0",1770453063475,0.00573037,2025.2,2024.3,4.86171714]
["bitfinex-derivatives","ETHF0:USTF0",1770453063680,4.90341856,2025.2,2024.3,4.86171714]
["bitfinex-derivatives","ETHF0:USTF0",1770453064781,4.89768819,2026.1,2024.4,3.08523973]
["bitfinex-derivatives","ETHF0:USTF0",1770453065090,4.89768819,2026.1,2024.5,5.1045373]
["bitfinex-derivatives","ETHF0:USTF0",1770453065784,4.90227024,2026.1,2024.5,5.1045373]
["bitfinex-derivatives","ETHF0:USTF0",1770453067588,4.90227024,2026.1,2024.8,4.71064485]
["bitfinex-derivatives","ETHF0:USTF0",1770453069886,8.71459392,2027.8,2025.1,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453070083,5.08603679,2027.4,2026.0,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453070992,5.09091777,2027.4,2026.0,5.01019975]
["bitfinex-derivatives","ETHF0:USTF0",1770453071988,5.09091777,2027.4,2026.0,0.00547646]
["bitfinex-derivatives","ETHF0:USTF0",1770453072188,8.1761575,2027.4,2026.0,0.00547646]
["bitfinex-derivatives","ETHF0:USTF0",1770453072386,5.08603679,2027.3,2025.4,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453072692,5.08603679,2027.3,2025.3,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453073086,5.08603679,2027.0,2025.3,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453073486,5.08603679,2027.0,2025.3,5.00907744]
["bitfinex-derivatives","ETHF0:USTF0",1770453073686,5.08603679,2027.0,2025.3,5.46467356]
["bitfinex-derivatives","ETHF0:USTF0",1770453074286,0.00488098,2027.4,2026.0,3.08523973]
["bitfinex-derivatives","ETHF0:USTF0",1770453074591,0.00488098,2027.4,2025.3,1.59623027]
["bitfinex-derivatives","ETHF0:USTF0",1770453074592,5.09091777,2027.4,2026.4,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453074786,0.00488098,2027.4,2026.6,5.25158329]
["bitfinex-derivatives","ETHF0:USTF0",1770453074993,5.09091777,2027.4,2026.6,5.25158329]
["bitfinex-derivatives","ETHF0:USTF0",1770453075589,5.09091777,2027.4,2026.0,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453076387,5.09091777,2027.4,2025.9,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1770453076591,5.17680881,2027.4,2025.8,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453077988,5.09091777,2027.4,2025.8,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453078190,5.09091777,2027.4,2025.4,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453078393,5.1768122,2027.4,2025.4,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453080101,0.00488098,2027.4,2026.4,3.08523973]
["bitfinex-derivatives","ETHF0:USTF0",1770453080306,0.00488098,2027.4,2026.5,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453080307,5.08603679,2027.3,2026.5,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453080601,5.08603679,2027.3,2025.9,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1770453080904,5.08603679,2027.3,2026.0,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453082803,0.00488098,2027.4,2026.8,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453083111,5.08603679,2027.7,2026.8,5.00856222]
["bitfinex-derivatives","ETHF0:USTF0",1770453083613,5.08603679,2027.7,2026.8,0.00383893]
["bitfinex-derivatives","ETHF0:USTF0",1770453084309,0.00590995,2027.7,2025.6,4.22133973]
["bitfinex-derivatives","ETHF0:USTF0",1770453084511,5.08603679,2028.7,2026.8,8.08996302]
["bitfinex-derivatives","ETHF0:USTF0",1770453084709,5.08603679,2028.5,2026.9,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453084912,5.08603679,2028.5,2027.3,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453086514,5.08603679,2028.5,2026.8,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453087110,5.08951745,2028.5,2026.8,5.0097476]
["bitfinex-derivatives","ETHF0:USTF0",1770453088314,5.08951745,2028.5,2026.9,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453088915,5.08951745,2028.5,2027.3,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453090208,5.08603679,2029.9,2027.5,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453090407,5.08603679,2029.7,2028.6,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453090816,5.08603679,2029.9,2028.6,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453091312,0.09262249,2029.5,2028.6,5.01101904]
["bitfinex-derivatives","ETHF0:USTF0",1770453091812,5.17865928,2029.5,2028.6,5.01101904]
["bitfinex-derivatives","ETHF0:USTF0",1770453092718,5.17865928,2029.5,2028.6,0.00629575]
["bitfinex-derivatives","ETHF0:USTF0",1770453092904,5.17865928,2029.5,2027.5,2.91002469]
["bitfinex-derivatives","ETHF0:USTF0",1770453093105,5.17865928,2029.5,2027.6,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453093911,5.26446603,2029.5,2027.6,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453094111,5.26446603,2029.5,2027.6,5.00875902]
["bitfinex-derivatives","ETHF0:USTF0",1770453094612,0.17842924,2029.5,2028.1,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1770453094812,5.17865928,2029.5,2028.2,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453095112,0.09262249,2029.5,2028.4,5.00472329]
["bitfinex-derivatives","ETHF0:USTF0",1770453096519,0.09262249,2029.5,2028.4,5.25136329]
["bitfinex-derivatives","ETHF0:USTF0",1770453097615,4.92255109,2030.4,2028.4,5.25136329]
["bitfinex-derivatives","ETHF0:USTF0",1770453097815,4.92255109,2031.4,2029.2,4.8436548]
["bitfinex-derivatives","ETHF0:USTF0",1770453098114,4.92255109,2031.4,2029.2,5.0901848]
["bitfinex-derivatives","ETHF0:USTF0",1770453098318,5.16885109,2031.2,2029.2,4.8436548]
["bitfinex-derivatives","ETHF0:USTF0",1770453098718,5.17427868,2031.2,2029.2,4.84958758]
["bitfinex-derivatives","ETHF0:USTF0",1770453099620,5.17427868,2031.2,2029.2,5.28420392]
["bitfinex-derivatives","ETHF0:USTF0",1770453100625,5.17427868,2031.2,2029.2,4.84958758]
["bitfinex-derivatives","ETHF0:USTF0",1770453100827,4.92255109,2031.0,2029.2,0.00593278]
["bitfinex-derivatives","ETHF0:USTF0",1770453101528,4.92255109,2030.6,2028.6,5.28213381]
["bitfinex-derivatives","ETHF0:USTF0",1770453101721,4.92255109,2030.4,2028.6,4.8436548]
["bitfinex-derivatives","ETHF0:USTF0",1770453101924,4.92255109,2030.4,2028.6,5.28737282]
["bitfinex-derivatives","ETHF0:USTF0",1770453102622,4.92255109,2030.4,2028.6,4.84912026]
["bitfinex-derivatives","ETHF0:USTF0",1770453103538,4.92255109,2030.4,2028.6,0.00546546]
["bitfinex-derivatives","ETHF0:USTF0",1770453103829,5.16898109,2030.1,2028.6,0.00546546]
["bitfinex-derivatives","ETHF0:USTF0",1770453104231,5.16898109,2030.1,2028.6,4.84912026]
["bitfinex-derivatives","ETHF0:USTF0",1770453104726,4.92255109,2030.1,2028.6,4.84912026]
["bitfinex-derivatives","ETHF0:USTF0",1770453107535,4.92255109,2030.1,2028.6,0.00546546]
["bitfinex-derivatives","ETHF0:USTF0",1770453107937,5.16898109,2030.1,2028.6,0.00546546]
["bitfinex-derivatives","ETHF0:USTF0",1770453108132,4.92255109,2029.7,2028.0,4.8436548]
["bitfinex-derivatives","ETHF0:USTF0",1770453108432,4.92255109,2029.7,2028.0,5.28062029]
["bitfinex-derivatives","ETHF0:USTF0",1770453108626,4.92255109,2029.5,2027.9,1.29719887]
["bitfinex-derivatives","ETHF0:USTF0",1770453108832,5.16908109,2029.3,2027.6,5.28102]
["bitfinex-derivatives","ETHF0:USTF0",1770453109033,4.92255109,2028.8,2027.6,0.4373652]
["bitfinex-derivatives","ETHF0:USTF0",1770453109226,4.92811748,2028.8,2027.6,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1770453109831,5.16918109,2028.5,2026.7,4.8436548]
["bitfinex-derivatives","ETHF0:USTF0",1770453110031,4.92255109,2028.5,2027.0,4.8436548]
["bitfinex-derivatives","ETHF0:USTF0",1770453110630,4.92255109,2028.5,2027.0,5.28707483]
["bitfinex-derivatives","ETHF0:USTF0",1770453110928,4.92255109,2028.5,2027.0,5.29248972]
["bitfinex-derivatives","ETHF0:USTF0",1770453111430,4.92255109,2028.5,2027.1,4.8436548]
["bitfinex-derivatives","ETHF0:USTF0",1770453111832,4.92255109,2028.5,2027.4,4.8436548]
["bitfinex-derivatives","ETHF0:USTF0",1770453112031,4.92255109,2028.5,2027.0,3.51562352]
["bitfinex-derivatives","ETHF0:USTF0",1770453112235,4.92255109,2028.5,2027.0,0.44883492]
["bitfinex-derivatives","ETHF0:USTF0",1770453112536,4.92255109,2028.5,2027.2,4.8436548]
["bitfinex-derivatives","ETHF0:USTF0",1770453113237,4.92255109,2028.5,2027.3,4.8436548]
["bitfinex-derivatives","ETHF0:USTF0",1770453113633,4.92255109,2028.5,2027.6,4.8436548]
["bitfinex-derivatives","ETHF0:USTF0",1770453114643,4.92255109,2028.5,2027.3,4.8436548]
["bitfinex-derivatives","ETHF0:USTF0",1770453116239,5.16920109,2028.3,2027.0,0.00541489]
["bitfinex-derivatives","ETHF0:USTF0",1770453120145,5.16920109,2028.3,2027.0,4.84906969]
["bitfinex-derivatives","ETHF0:USTF0",1770453120650,4.92255109,2028.3,2027.0,4.84906969]
["bitfinex-derivatives","ETHF0:USTF0",1770453121845,0.00556639,2028.8,2026.4,4.8436548]
["bitfinex-derivatives","ETHF0:USTF0",1770453121846,4.92255109,2027.8,2026.4,4.8436548]
["bitfinex-derivatives","ETHF0:USTF0",1770453122343,4.92255109,2027.8,2026.4,5.26231925]
["bitfinex-derivatives","ETHF0:USTF0",1770453122939,4.92255109,2027.4,2026.4,0.00610317]
["bitfinex-derivatives","ETHF0:USTF0",1770453123253,5.16931109,2027.4,2025.8,4.8436548]
["bitfinex-derivatives","ETHF0:USTF0",1770453123441,4.92255109,2027.2,2025.8,5.26453973]
["bitfinex-derivatives","ETHF0:USTF0",1770453124037,4.92255109,2027.2,2025.8,5.26953436]
["bitfinex-derivatives","ETHF0:USTF0",1770453124242,4.92688656,2027.2,2025.8,5.26953436]
["bitfinex-derivatives","ETHF0:USTF0",1770453125238,4.92688656,2027.2,2026.0,4.8436548]
["bitfinex-derivatives","ETHF0:USTF0",1770453125845,4.92688656,2027.2,2025.8,4.90426545]
["bitfinex-derivatives","ETHF0:USTF0",1770453126145,4.71006329,2027.0,2025.8,0.00499463]
["bitfinex-derivatives","ETHF0:USTF0",1770453126545,4.71006329,2027.0,2025.8,4.48338052]
["bitfinex-derivatives","ETHF0:USTF0",1770453126739,4.71006329,2027.0,2025.8,4.90555523]
["bitfinex-derivatives","ETHF0:USTF0",1770453127649,4.71006329,2027.0,2026.0,4.47838589]
["bitfinex-derivatives","ETHF0:USTF0",1770453127853,4.71439876,2027.2,2026.4,4.47838589]
["bitfinex-derivatives","ETHF0:USTF0",1770453129844,0.00433547,2027.2,2026.4,4.47838589]
["bitfinex-derivatives","ETHF0:USTF0",1770453130850,4.80476861,2027.2,2026.4,4.47838589]
["bitfinex-derivatives","ETHF0:USTF0",1770453131247,4.80476861,2027.2,2025.9,4.82681484]
["bitfinex-derivatives","ETHF0:USTF0",1770453131647,4.80476861,2027.2,2025.8,0.42716934]
["bitfinex-derivatives","ETHF0:USTF0",1770453131848,4.80476861,2027.2,2025.8,5.25398418]
["bitfinex-derivatives","ETHF0:USTF0",1770453132352,4.80476861,2027.2,2025.9,4.82681484]
["bitfinex-derivatives","ETHF0:USTF0",1770453135451,4.80476861,2027.2,2026.0,3.06984726]
["bitfinex-derivatives","ETHF0:USTF0",1770453135651,4.80476861,2027.2,2026.1,4.82681484]
["bitfinex-derivatives","ETHF0:USTF0",1770453136051,4.80476861,2027.2,2026.4,4.82681484]
["bitfinex-derivatives","ETHF0:USTF0",1770453136550,4.80476861,2027.2,2026.3,3.06984726]
["bitfinex-derivatives","ETHF0:USTF0",1770453136551,4.80043314,2028.1,2026.9,4.82681484]
["bitfinex-derivatives","ETHF0:USTF0",1770453136850,4.80043314,2028.1,2026.6,4.82681484]
["bitfinex-derivatives","ETHF0:USTF0",1770453137256,4.80043314,2027.9,2026.6,4.82681484]
["bitfinex-derivatives","ETHF0:USTF0",1770453137456,4.8057876,2027.9,2026.6,4.82681484]
["bitfinex-derivatives","ETHF0:USTF0",1770453137850,4.8057876,2027.9,2026.3,4.82681484]
["bitfinex-derivatives","ETHF0:USTF0",1770453138047,4.80043314,2027.7,2026.6,4.82681484]
["bitfinex-derivatives","ETHF0:USTF0",1770453140658,4.80043314,2027.7,2026.9,4.82681484]
["bitfinex-derivatives","ETHF0:USTF0",1770453142152,0.00535446,2027.9,2027.2,4.82681484]
["bitfinex-derivatives","ETHF0:USTF0",1770453142358,4.80043314,2028.3,2027.5,4.82681484]
["bitfinex-derivatives","ETHF0:USTF0",1770453142561,4.80043314,2028.3,2027.1,4.82681484]
["bitfinex-derivatives","ETHF0:USTF0",1770453143160,4.80043314,2028.3,2027.3,7.8966621]
["bitfinex-derivatives","ETHF0:USTF0",1770453143458,4.80402766,2028.3,2027.3,7.90013042]
["bitfinex-derivatives","ETHF0:USTF0",1770453143862,4.80402766,2028.3,2027.3,4.83028316]
["bitfinex-derivatives","ETHF0:USTF0",1770453145062,4.80402766,2028.3,2027.5,3.06984726]
["bitfinex-derivatives","ETHF0:USTF0",1770453145261,4.80402766,2028.3,2027.5,7.8966621]
["bitfinex-derivatives","ETHF0:USTF0",1770453145460,4.80402766,2028.3,2027.6,4.82681484]
["bitfinex-derivatives","ETHF0:USTF0",1770453146666,0.00359452,2028.3,2027.6,4.82681484]
["bitfinex-derivatives","ETHF0:USTF0",1770453146867,4.80402766,2028.3,2027.6,4.82681484]
["bitfinex-derivatives","ETHF0:USTF0",1770453147267,4.80402766,2028.3,2027.5,7.8966621]
["bitfinex-derivatives","ETHF0:USTF0",1770453147964,4.80402766,2028.3,2027.6,4.82681484]
["bitfinex-derivatives","ETHF0:USTF0",1770453148566,4.80402766,2028.3,2027.3,0.00346832]
["bitfinex-derivatives","ETHF0:USTF0",1770453150064,4.80402766,2028.3,2027.3,4.83028316]
["bitfinex-derivatives","ETHF0:USTF0",1770453150260,4.80402766,2028.3,2027.3,0.00346832]
["bitfinex-derivatives","ETHF0:USTF0",1770453150460,4.80043314,2028.1,2026.8,4.82681484]
["bitfinex-derivatives","ETHF0:USTF0",1770453150666,4.80043314,2028.1,2027.0,4.82681484]
["bitfinex-derivatives","ETHF0:USTF0",1770453151467,4.80043314,2028.1,2027.0,4.83151373]
["bitfinex-derivatives","ETHF0:USTF0",1770453152173,4.80043314,2028.1,2027.0,0.00469889]
["bitfinex-derivatives","ETHF0:USTF0",1770453153467,5.04711314,2028.1,2027.0,0.00469889]
["bitfinex-derivatives","ETHF0:USTF0",1770453153868,5.04711314,2028.1,2027.0,4.83151373]
["bitfinex-derivatives","ETHF0:USTF0",1770453154570,4.80043314,2028.1,2027.0,4.83151373]
["bitfinex-derivatives","ETHF0:USTF0",1770453156475,4.25803672,2028.3,2027.3,4.47995669]
["bitfinex-derivatives","ETHF0:USTF0",1770453156872,0.00359452,2028.3,2027.3,4.47995669]
["bitfinex-derivatives","ETHF0:USTF0",1770453157075,0.00359452,2028.3,2027.7,4.47995669]
["bitfinex-derivatives","ETHF0:USTF0",1770453157675,4.25803672,2028.3,2027.7,4.47995669]
["bitfinex-derivatives","ETHF0:USTF0",1770453158473,4.25803672,2028.3,2027.3,4.47995669]
["bitfinex-derivatives","ETHF0:USTF0",1770453159369,4.50468672,2028.3,2027.1,4.47995669]
["bitfinex-derivatives","ETHF0:USTF0",1770453159780,4.2544422,2028.1,2027.0,0.00469889]
["bitfinex-derivatives","ETHF0:USTF0",1770453160079,4.2544422,2028.1,2027.0,4.48465558]
["bitfinex-derivatives","ETHF0:USTF0",1770453162475,4.2544422,2028.1,2027.0,0.00469889]
["bitfinex-derivatives","ETHF0:USTF0",1770453162683,4.5011222,2028.1,2027.0,0.00469889]
["bitfinex-derivatives","ETHF0:USTF0",1770453162975,4.5011222,2028.1,2027.0,4.48465558]
["bitfinex-derivatives","ETHF0:USTF0",1770453163181,4.2544422,2028.1,2027.0,4.48465558]
["bitfinex-derivatives","ETHF0:USTF0",1770453164080,4.2544422,2028.1,2027.2,4.47995669]
["bitfinex-derivatives","ETHF0:USTF0",1770453164680,4.2544422,2028.1,2027.0,4.48465558]
["bitfinex-derivatives","ETHF0:USTF0",1770453167474,4.2544422,2028.1,2027.0,0.00469889]
["bitfinex-derivatives","ETHF0:USTF0",1770453167784,4.2544422,2027.9,2027.0,0.00469889]
["bitfinex-derivatives","ETHF0:USTF0",1770453168779,4.2544422,2027.9,2027.0,4.48465558]
["bitfinex-derivatives","ETHF0:USTF0",1770453169875,4.2544422,2027.9,2027.0,0.00469889]
["bitfinex-derivatives","ETHF0:USTF0",1770453170775,4.5011422,2027.9,2026.5,4.47995669]
["bitfinex-derivatives","ETHF0:USTF0",1770453170975,0.00359452,2028.3,2026.3,7.41404545]
["bitfinex-derivatives","ETHF0:USTF0",1770453170976,4.2544422,2027.5,2026.3,7.41404545]
["bitfinex-derivatives","ETHF0:USTF0",1770453171182,4.2544422,2027.5,2026.3,4.47995669]
["bitfinex-derivatives","ETHF0:USTF0",1770453171888,4.2544422,2027.5,2026.3,4.48633323]
["bitfinex-derivatives","ETHF0:USTF0",1770453175285,4.2544422,2027.5,2026.6,4.47995669]
["bitfinex-derivatives","ETHF0:USTF0",1770453181282,4.2544422,2027.5,2026.3,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1770453181497,4.2544422,2027.3,2026.3,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1770453181992,4.2544422,2027.3,2025.6,7.45279348]
["bitfinex-derivatives","ETHF0:USTF0",1770453181993,4.2544422,2026.7,2025.4,4.47995669]
["bitfinex-derivatives","ETHF0:USTF0",1770453182187,4.2544422,2026.7,2025.7,4.47995669]
["bitfinex-derivatives","ETHF0:USTF0",1770453182387,4.2544422,2026.7,2025.4,4.47995669]
["bitfinex-derivatives","ETHF0:USTF0",1770453182583,4.2544422,2026.7,2025.4,4.87888335]
["bitfinex-derivatives","ETHF0:USTF0",1770453182990,4.2606994,2026.7,2025.4,4.88280129]
["bitfinex-derivatives","ETHF0:USTF0",1770453189193,4.5075494,2026.7,2025.4,4.88280129]
["bitfinex-derivatives","ETHF0:USTF0",1770453190299,4.5075494,2026.7,2025.4,0.4028446]
["bitfinex-derivatives","ETHF0:USTF0",1770453190699,4.2606994,2026.7,2025.4,0.00391794]
["bitfinex-derivatives","ETHF0:USTF0",1770453191002,4.2606994,2026.7,2024.8,4.30560314]
["bitfinex-derivatives","ETHF0:USTF0",1770453191003,4.45615156,2026.1,2024.8,4.30560314]
["bitfinex-derivatives","ETHF0:USTF0",1770453191604,4.70308156,2026.1,2024.4,4.30560314]
["bitfinex-derivatives","ETHF0:USTF0",1770453191900,4.70310156,2025.8,2024.1,10.62610103]
["bitfinex-derivatives","ETHF0:USTF0",1770453192098,4.45615156,2025.6,2024.1,4.30560314]
["bitfinex-derivatives","ETHF0:USTF0",1770453193003,4.70313156,2025.6,2024.1,4.3108728]
["bitfinex-derivatives","ETHF0:USTF0",1770453193195,4.70313156,2025.6,2024.1,0.00526966]
["bitfinex-derivatives","ETHF0:USTF0",1770453193196,4.45615156,2025.2,2024.1,0.00526966]
["bitfinex-derivatives","ETHF0:USTF0",1770453193399,4.46020096,2025.2,2024.1,0.00526966]
["bitfinex-derivatives","ETHF0:USTF0",1770453195707,4.46020096,2025.2,2024.1,4.3108728]
["bitfinex-derivatives","ETHF0:USTF0",1770453197307,0.00013146,2025.2,2024.3,4.30560314]
["bitfinex-derivatives","ETHF0:USTF0",1770453198109,4.45628302,2025.2,2024.3,4.30560314]
["bitfinex-derivatives","ETHF0:USTF0",1770453203211,4.45628302,2025.2,2024.1,4.3108728]
["bitfinex-derivatives","ETHF0:USTF0",1770453203512,4.45615156,2025.0,2024.1,0.00526966]
["bitfinex-derivatives","ETHF0:USTF0",1770453204209,4.45615156,2025.0,2024.1,4.3108728]
["bitfinex-derivatives","ETHF0:USTF0",1770453204402,4.45615156,2025.0,2024.1,0.00526966]
["bitfinex-derivatives","ETHF0:USTF0",1770453204809,4.45615156,2025.0,2024.1,4.3108728]
["bitfinex-derivatives","ETHF0:USTF0",1770453205002,4.45615156,2025.0,2024.1,0.00526966]
["bitfinex-derivatives","ETHF0:USTF0",1770453205208,4.45615156,2025.0,2024.1,4.3108728]
["bitfinex-derivatives","ETHF0:USTF0",1770453205600,4.45615156,2025.0,2024.1,0.00526966]
["bitfinex-derivatives","ETHF0:USTF0",1770453207209,4.45615156,2025.0,2024.1,4.3108728]
["bitfinex-derivatives","ETHF0:USTF0",1770453208110,4.45615156,2025.0,2024.1,0.00526966]
["bitfinex-derivatives","ETHF0:USTF0",1770453208413,4.45615156,2025.0,2024.1,4.3108728]
["bitfinex-derivatives","ETHF0:USTF0",1770453209112,4.45615156,2025.0,2024.1,0.00526966]
["bitfinex-derivatives","ETHF0:USTF0",1770453209812,4.45615156,2025.0,2023.7,4.30560314]
["bitfinex-derivatives","ETHF0:USTF0",1770453210512,4.45615156,2025.0,2023.7,4.70548837]
["bitfinex-derivatives","ETHF0:USTF0",1770453210714,4.70320156,2025.0,2023.7,0.40420767]
["bitfinex-derivatives","ETHF0:USTF0",1770453211814,0.00013146,2025.2,2023.7,0.00432244]
["bitfinex-derivatives","ETHF0:USTF0",1770453211815,4.70323156,2024.8,2023.7,0.00432244]
["bitfinex-derivatives","ETHF0:USTF0",1770453212010,4.45615156,2024.6,2023.7,0.00432244]
["bitfinex-derivatives","ETHF0:USTF0",1770453212219,4.70326156,2024.6,2023.3,0.40403491]
["bitfinex-derivatives","ETHF0:USTF0",1770453212411,4.70326156,2024.6,2023.1,4.30560314]
["bitfinex-derivatives","ETHF0:USTF0",1770453213322,4.45615156,2024.6,2023.3,4.30560314]
["bitfinex-derivatives","ETHF0:USTF0",1770453213512,4.45615156,2024.6,2023.3,4.70887993]
["bitfinex-derivatives","ETHF0:USTF0",1770453214720,4.70325156,2024.6,2023.3,0.40327679]
["bitfinex-derivatives","ETHF0:USTF0",1770453214914,4.45615156,2024.3,2023.1,0.00533177]
["bitfinex-derivatives","ETHF0:USTF0",1770453215113,4.45615156,2024.3,2023.1,0.39835601]
["bitfinex-derivatives","ETHF0:USTF0",1770453215613,4.45615156,2024.3,2023.1,0.00533177]
["bitfinex-derivatives","ETHF0:USTF0",1770453215810,4.45615156,2024.3,2023.2,4.00682899]
["bitfinex-derivatives","ETHF0:USTF0",1770453220221,4.45615156,2024.3,2023.1,0.40306432]
["bitfinex-derivatives","ETHF0:USTF0",1770453220425,4.45615156,2024.3,2023.1,0.00533177]
["bitfinex-derivatives","ETHF0:USTF0",1770453221419,13.80015542,2024.7,2023.1,0.00533177]
["bitfinex-derivatives","ETHF0:USTF0",1770453221420,4.58242828,2024.1,2023.1,0.00533177]
["bitfinex-derivatives","ETHF0:USTF0",1770453221626,4.33525828,2023.9,2023.1,0.00533177]
["bitfinex-derivatives","ETHF0:USTF0",1770453222025,4.58246828,2023.7,2022.4,4.00682899]
["bitfinex-derivatives","ETHF0:USTF0",1770453222524,4.58246828,2023.7,2022.4,4.41346206]
["bitfinex-derivatives","ETHF0:USTF0",1770453223027,4.58730437,2023.7,2022.4,4.41787572]
["bitfinex-derivatives","ETHF0:USTF0",1770453223328,4.34009437,2023.7,2022.5,4.00682899]
["bitfinex-derivatives","ETHF0:USTF0",1770453228236,4.33525828,2024.2,2023.2,4.00682899]
["bitfinex-derivatives","ETHF0:USTF0",1770453228532,4.33525828,2024.6,2023.2,4.00682899]
["bitfinex-derivatives","ETHF0:USTF0",1770453229433,4.34108301,2024.6,2023.2,4.00682899]
["bitfinex-derivatives","ETHF0:USTF0",1770453230730,4.33525828,2025.0,2024.1,4.00682899]
["bitfinex-derivatives","ETHF0:USTF0",1770453231424,4.33525828,2025.2,2024.5,4.00682899]
["bitfinex-derivatives","ETHF0:USTF0",1770453231824,4.33525828,2025.2,2024.5,4.01118666]
["bitfinex-derivatives","ETHF0:USTF0",1770453231825,4.34138396,2025.2,2024.5,4.01118666]
["bitfinex-derivatives","ETHF0:USTF0",1770453232640,0.00612568,2025.2,2024.5,4.01118666]
["bitfinex-derivatives","ETHF0:USTF0",1770453232836,4.34138396,2025.2,2024.5,0.00435767]
["bitfinex-derivatives","ETHF0:USTF0",1770453233028,4.34138396,2025.2,2024.5,4.01118666]
["bitfinex-derivatives","ETHF0:USTF0",1770453233931,0.00612568,2025.2,2024.5,4.01118666]
["bitfinex-derivatives","ETHF0:USTF0",1770453234432,4.33525828,2026.3,2024.8,4.00682899]
["bitfinex-derivatives","ETHF0:USTF0",1770453234732,4.33525828,2026.3,2025.1,4.00682899]
["bitfinex-derivatives","ETHF0:USTF0",1770453235428,4.34005538,2026.3,2025.1,4.00682899]
["bitfinex-derivatives","ETHF0:USTF0",1770453236224,4.34005538,2026.3,2025.4,4.00682899]
["bitfinex-derivatives","ETHF0:USTF0",1770453236429,4.34005538,2026.3,2025.7,4.00682899]
["bitfinex-derivatives","ETHF0:USTF0",1770453236631,0.0047971,2026.3,2025.7,4.00682899]
["bitfinex-derivatives","ETHF0:USTF0",1770453238238,0.0047971,2026.3,2025.7,4.40200952]
["bitfinex-derivatives","ETHF0:USTF0",1770453239234,4.34005538,2026.3,2025.4,4.00682899]
["bitfinex-derivatives","ETHF0:USTF0",1770453240042,4.34005538,2026.3,2025.2,4.00682899]
["bitfinex-derivatives","ETHF0:USTF0",1770453240537,4.34005538,2026.3,2025.0,4.00682899]
["bitfinex-derivatives","ETHF0:USTF0",1770453240735,4.34005538,2026.3,2024.8,4.00682899]
["bitfinex-derivatives","ETHF0:USTF0",1770453240935,4.34005538,2026.3,2024.8,0.39806118]
["bitfinex-derivatives","ETHF0:USTF0",1770453241238,4.34005538,2026.3,2024.6,4.00682899]
["bitfinex-derivatives","ETHF0:USTF0",1770453242139,4.58694538,2026.3,2024.6,0.40256558]
["bitfinex-derivatives","ETHF0:USTF0",1770453242340,4.33525828,2026.0,2024.5,0.00435767]
["bitfinex-derivatives","ETHF0:USTF0",1770453242533,4.33525828,2026.0,2024.5,4.01118666]
["bitfinex-derivatives","ETHF0:USTF0",1770453242733,4.33525828,2026.0,2024.5,4.40135518]
["bitfinex-derivatives","ETHF0:USTF0",1770453243737,4.33525828,2025.8,2024.5,0.00435767]
["bitfinex-derivatives","ETHF0:USTF0",1770453243932,3.07469805,2025.5,2024.5,0.00435767]
["bitfinex-derivatives","ETHF0:USTF0",1770453244139,4.33525828,2025.4,2024.1,0.38178734]
["bitfinex-derivatives","ETHF0:USTF0",1770453244442,4.33525828,2025.4,2024.1,4.3832272]
["bitfinex-derivatives","ETHF0:USTF0",1770453244735,4.33525828,2025.4,2024.1,0.37639821]
["bitfinex-derivatives","ETHF0:USTF0",1770453244936,4.33525828,2025.4,2023.9,4.00682899]
["bitfinex-derivatives","ETHF0:USTF0",1770453245135,4.33525828,2025.4,2024.1,0.00365508]
["bitfinex-derivatives","ETHF0:USTF0",1770453245335,4.58225828,2025.4,2024.1,0.00365508]
["bitfinex-derivatives","ETHF0:USTF0",1770453245937,4.03456526,2025.2,2024.1,0.00365508]
["bitfinex-derivatives","ETHF0:USTF0",1770453246539,7.35629331,2025.2,2024.1,0.00365508]
["bitfinex-derivatives","ETHF0:USTF0",1770453246738,4.03456526,2025.1,2024.1,0.00365508]
["bitfinex-derivatives","ETHF0:USTF0",1770453248432,4.03456526,2024.9,2023.4,3.91518659]
["bitfinex-derivatives","ETHF0:USTF0",1770453248635,4.03456526,2024.6,2023.4,3.91518659]
["bitfinex-derivatives","ETHF0:USTF0",1770453248938,4.03456526,2024.6,2023.8,3.91518659]
["bitfinex-derivatives","ETHF0:USTF0",1770453249139,4.03456526,2024.6,2023.6,3.91518659]
["bitfinex-derivatives","ETHF0:USTF0",1770453249544,4.03970094,2024.6,2023.6,3.91962196]
["bitfinex-derivatives","ETHF0:USTF0",1770453252245,4.03970094,2024.6,2023.6,0.00443537]
["bitfinex-derivatives","ETHF0:USTF0",1770453253136,4.03970094,2024.6,2023.6,4.08715641]
["bitfinex-derivatives","ETHF0:USTF0",1770453253638,4.03970094,2024.6,2023.9,4.08268197]
["bitfinex-derivatives","ETHF0:USTF0",1770453255144,0.00513568,2024.6,2023.9,4.08268197]
["bitfinex-derivatives","ETHF0:USTF0",1770453256246,4.08111286,2024.6,2023.9,4.08268197]
["bitfinex-derivatives","ETHF0:USTF0",1770453257045,4.08111286,2024.6,2023.7,4.05770203]
["bitfinex-derivatives","ETHF0:USTF0",1770453258144,0.00513568,2024.6,2023.7,4.05770203]
["bitfinex-derivatives","ETHF0:USTF0",1770453258338,0.00513568,2024.6,2023.6,0.00443537]
["bitfinex-derivatives","ETHF0:USTF0",1770453258339,0.00513568,2024.6,2023.9,4.0276671]
["bitfinex-derivatives","ETHF0:USTF0",1770453258947,4.08111286,2024.6,2023.9,4.0276671]
["bitfinex-derivatives","ETHF0:USTF0",1770453259842,4.08111286,2024.6,2023.7,4.0183666]
["bitfinex-derivatives","ETHF0:USTF0",1770453265155,0.00513568,2024.6,2023.9,3.97335171]
["bitfinex-derivatives","ETHF0:USTF0",1770453266447,8.78423507,2025.7,2024.1,3.07469805]
["bitfinex-derivatives","ETHF0:USTF0",1770453266448,4.07597718,2025.0,2024.1,3.07469805]
["bitfinex-derivatives","ETHF0:USTF0",1770453266652,4.07597718,2025.7,2024.5,3.9510141]
["bitfinex-derivatives","ETHF0:USTF0",1770453267749,4.08012527,2025.7,2024.8,3.94225459]
["bitfinex-derivatives","ETHF0:USTF0",1770453268448,0.00414809,2025.7,2025.1,3.91743184]
["bitfinex-derivatives","ETHF0:USTF0",1770453268651,0.00414809,2025.7,2025.1,3.92194407]
["bitfinex-derivatives","ETHF0:USTF0",1770453268846,4.07597718,2026.1,2025.1,3.92194407]
["bitfinex-derivatives","ETHF0:USTF0",1770453269450,4.07597718,2026.1,2025.1,0.00451223]
["bitfinex-derivatives","ETHF0:USTF0",1770453269649,4.07597718,2026.1,2024.6,3.90837307]
["bitfinex-derivatives","ETHF0:USTF0",1770453270643,4.08063902,2026.1,2024.6,3.90837307]
["bitfinex-derivatives","ETHF0:USTF0",1770453270950,4.08063902,2026.1,2024.6,3.91294541]
["bitfinex-derivatives","ETHF0:USTF0",1770453271248,4.08063902,2026.1,2024.7,3.07469805]
["bitfinex-derivatives","ETHF0:USTF0",1770453271553,4.08063902,2026.1,2024.8,3.909674]
["bitfinex-derivatives","ETHF0:USTF0",1770453271954,4.08063902,2026.1,2024.6,3.91424634]
["bitfinex-derivatives","ETHF0:USTF0",1770453273957,4.08063902,2026.1,2025.0,3.89781991]
["bitfinex-derivatives","ETHF0:USTF0",1770453276557,4.08063902,2026.1,2024.6,3.82554495]
["bitfinex-derivatives","ETHF0:USTF0",1770453276951,4.32755902,2026.1,2024.6,3.82554495]
["bitfinex-derivatives","ETHF0:USTF0",1770453277152,3.76724937,2026.0,2024.6,3.82554495]
["bitfinex-derivatives","ETHF0:USTF0",1770453278053,4.01417937,2026.0,2024.6,0.00457234]
["bitfinex-derivatives","ETHF0:USTF0",1770453278351,3.76724937,2025.9,2024.6,0.00457234]
["bitfinex-derivatives","ETHF0:USTF0",1770453278750,12.55148444,2025.9,2024.6,0.00457234]
["bitfinex-derivatives","ETHF0:USTF0",1770453278947,4.01420937,2025.8,2024.6,0.00457234]
["bitfinex-derivatives","ETHF0:USTF0",1770453279150,4.01420937,2025.8,2024.6,3.99481134]
["bitfinex-derivatives","ETHF0:USTF0",1770453279555,3.76724937,2025.8,2024.6,3.99481134]
["bitfinex-derivatives","ETHF0:USTF0",1770453283251,3.76724937,2025.8,2024.7,3.95634159]
["bitfinex-derivatives","ETHF0:USTF0",1770453285459,3.76724937,2025.8,2024.6,0.00457234]
["bitfinex-derivatives","ETHF0:USTF0",1770453285660,3.76724937,2025.8,2024.6,3.96414158]
["bitfinex-derivatives","ETHF0:USTF0",1770453286554,3.76724937,2025.8,2024.7,3.07469805]
["bitfinex-derivatives","ETHF0:USTF0",1770453286754,3.76724937,2025.8,2024.8,3.96283959]
["bitfinex-derivatives","ETHF0:USTF0",1770453287352,3.76724937,2025.8,2024.6,3.95852989]
["bitfinex-derivatives","ETHF0:USTF0",1770453288359,3.76724937,2025.8,2024.6,0.00457234]
["bitfinex-derivatives","ETHF0:USTF0",1770453288556,4.01420937,2025.8,2024.6,0.00457234]
["bitfinex-derivatives","ETHF0:USTF0",1770453288760,4.01420937,2025.8,2024.6,3.96311043]
["bitfinex-derivatives","ETHF0:USTF0",1770453289158,3.76724937,2025.6,2024.6,0.00457234]
["bitfinex-derivatives","ETHF0:USTF0",1770453290365,3.76724937,2025.4,2024.6,0.00457234]
["bitfinex-derivatives","ETHF0:USTF0",1770453290561,3.76724937,2025.4,2024.2,3.94968804]
["bitfinex-derivatives","ETHF0:USTF0",1770453290758,3.76724937,2025.1,2024.0,3.95228972]
["bitfinex-derivatives","ETHF0:USTF0",1770453290960,3.76724937,2025.1,2023.8,3.95228972]
["bitfinex-derivatives","ETHF0:USTF0",1770453291563,3.76724937,2025.1,2023.8,3.95847561]
["bitfinex-derivatives","ETHF0:USTF0",1770453291959,3.76724937,2024.9,2023.8,3.95847561]
["bitfinex-derivatives","ETHF0:USTF0",1770453295568,3.76724937,2025.1,2023.8,3.95847561]
["bitfinex-derivatives","ETHF0:USTF0",1770453299168,3.76724937,2024.7,2023.8,0.00618589]
["bitfinex-derivatives","ETHF0:USTF0",1770453300772,4.01433937,2024.7,2023.3,4.20826251]
["bitfinex-derivatives","ETHF0:USTF0",1770453300977,4.01435937,2024.5,2022.8,3.83337766]
["bitfinex-derivatives","ETHF0:USTF0",1770453301483,4.01435937,2024.5,2022.8,4.21154267]
["bitfinex-derivatives","ETHF0:USTF0",1770453301985,3.76724937,2024.3,2022.8,4.21608307]
["bitfinex-derivatives","ETHF0:USTF0",1770453302578,3.76724937,2023.9,2022.8,3.83791806]
["bitfinex-derivatives","ETHF0:USTF0",1770453302886,3.76724937,2023.9,2022.8,0.0045404]
["bitfinex-derivatives","ETHF0:USTF0",1770453303487,3.76724937,2023.9,2022.8,3.78874324]
["bitfinex-derivatives","ETHF0:USTF0",1770453305183,3.76724937,2024.1,2022.9,3.77061563]
["bitfinex-derivatives","ETHF0:USTF0",1770453306778,3.60893814,2024.3,2022.9,3.77061563]
["bitfinex-derivatives","ETHF0:USTF0",1770453306978,0.00511826,2024.5,2023.3,3.76465915]
["bitfinex-derivatives","ETHF0:USTF0",1770453307179,3.6140564,2024.5,2023.3,3.76465915]
["bitfinex-derivatives","ETHF0:USTF0",1770453308581,0.00511826,2024.5,2023.3,3.76465915]
["bitfinex-derivatives","ETHF0:USTF0",1770453309286,3.6140564,2024.5,2023.3,3.76465915]
["bitfinex-derivatives","ETHF0:USTF0",1770453310384,3.8611764,2024.5,2023.3,3.76465915]
["bitfinex-derivatives","ETHF0:USTF0",1770453311685,3.6140564,2024.5,2023.3,3.76465915]
["bitfinex-derivatives","ETHF0:USTF0",1770453313697,0.00511826,2024.5,2023.3,3.76465915]
["bitfinex-derivatives","ETHF0:USTF0",1770453314286,0.00511826,2024.5,2023.3,6.70683977]
["bitfinex-derivatives","ETHF0:USTF0",1770453314485,3.84782554,2024.4,2023.1,2.94218062]
["bitfinex-derivatives","ETHF0:USTF0",1770453314693,3.84782554,2024.2,2022.8,0.0045404]
["bitfinex-derivatives","ETHF0:USTF0",1770453314893,3.84782554,2024.2,2022.8,3.74545285]
["bitfinex-derivatives","ETHF0:USTF0",1770453315190,4.09497554,2024.2,2022.8,3.74545285]
["bitfinex-derivatives","ETHF0:USTF0",1770453315391,4.09497554,2024.2,2022.8,0.0045404]
["bitfinex-derivatives","ETHF0:USTF0",1770453316693,3.84782554,2024.0,2022.8,0.0045404]
["bitfinex-derivatives","ETHF0:USTF0",1770453317598,3.84782554,2024.0,2022.8,3.62258515]
["bitfinex-derivatives","ETHF0:USTF0",1770453317803,3.84782554,2024.2,2022.9,3.61804475]
["bitfinex-derivatives","ETHF0:USTF0",1770453320197,3.84782554,2024.0,2022.8,0.0045404]
["bitfinex-derivatives","ETHF0:USTF0",1770453321198,4.09500554,2024.0,2022.8,0.0045404]
["bitfinex-derivatives","ETHF0:USTF0",1770453321502,4.09500554,2024.0,2022.8,3.65415093]
["bitfinex-derivatives","ETHF0:USTF0",1770453322303,3.84782554,2024.0,2022.8,3.65415093]
["bitfinex-derivatives","ETHF0:USTF0",1770453322698,3.84782554,2024.0,2022.9,3.63361674]
["bitfinex-derivatives","ETHF0:USTF0",1770453323394,3.84782554,2024.4,2022.9,3.63361674]
["bitfinex-derivatives","ETHF0:USTF0",1770453323698,3.84782554,2024.4,2023.1,3.62558505]
["bitfinex-derivatives","ETHF0:USTF0",1770453326007,3.84782554,2024.4,2023.3,3.70530925]
["bitfinex-derivatives","ETHF0:USTF0",1770453329005,3.8529438,2024.5,2023.3,3.70530925]
["bitfinex-derivatives","ETHF0:USTF0",1770453329603,4.1000538,2024.5,2023.3,3.70530925]
["bitfinex-derivatives","ETHF0:USTF0",1770453332011,3.8529438,2024.5,2023.3,3.70530925]
["bitfinex-derivatives","ETHF0:USTF0",1770453334414,3.8529438,2024.5,2023.0,3.6716664]
["bitfinex-derivatives","ETHF0:USTF0",1770453337318,3.8529438,2024.5,2023.1,3.63960737]
["bitfinex-derivatives","ETHF0:USTF0",1770453339111,3.8529438,2024.5,2023.2,3.61824982]
["bitfinex-derivatives","ETHF0:USTF0",1770453339305,3.8529438,2024.5,2023.4,3.61824982]
["bitfinex-derivatives","ETHF0:USTF0",1770453349027,3.55303471,2025.0,2024.2,3.64558063]
["bitfinex-derivatives","ETHF0:USTF0",1770453349622,3.55303471,2025.0,2023.8,7.38106615]
["bitfinex-derivatives","ETHF0:USTF0",1770453349623,3.55303471,2025.0,2023.9,3.64558063]
["bitfinex-derivatives","ETHF0:USTF0",1770453349920,3.5585292,2025.0,2023.9,3.64558063]
["bitfinex-derivatives","ETHF0:USTF0",1770453351321,3.5585292,2025.0,2023.7,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1770453351625,3.5585292,2025.0,2023.6,2.95242646]
["bitfinex-derivatives","ETHF0:USTF0",1770453351626,3.5585292,2025.0,2023.6,3.64558063]
["bitfinex-derivatives","ETHF0:USTF0",1770453352314,3.55303471,2024.8,2023.6,3.64558063]
["bitfinex-derivatives","ETHF0:USTF0",1770453353327,3.55303471,2024.8,2023.6,3.89280063]
["bitfinex-derivatives","ETHF0:USTF0",1770453353524,3.55303471,2024.8,2024.0,3.64558063]
["bitfinex-derivatives","ETHF0:USTF0",1770453354024,3.55303471,2024.8,2023.8,3.64558063]
["bitfinex-derivatives","ETHF0:USTF0",1770453356722,3.55303471,2024.8,2023.6,6.72173938]
["bitfinex-derivatives","ETHF0:USTF0",1770453356927,3.55303471,2024.8,2023.7,3.64558063]
["bitfinex-derivatives","ETHF0:USTF0",1770453359428,3.80011471,2024.8,2023.5,3.64558063]
["bitfinex-derivatives","ETHF0:USTF0",1770453359822,3.55303471,2024.6,2023.5,3.64558063]
["bitfinex-derivatives","ETHF0:USTF0",1770453361727,3.80013471,2024.6,2023.1,3.64558063]
["bitfinex-derivatives","ETHF0:USTF0",1770453362830,3.55303471,2024.4,2023.1,3.64558063]
["bitfinex-derivatives","ETHF0:USTF0",1770453363526,3.80016471,2024.4,2023.1,3.64558063]
["bitfinex-derivatives","ETHF0:USTF0",1770453363830,3.55303471,2024.3,2023.1,3.64558063]
["bitfinex-derivatives","ETHF0:USTF0",1770453364031,3.55303471,2024.3,2023.4,3.64558063]
["bitfinex-derivatives","ETHF0:USTF0",1770453364227,3.55303471,2024.3,2023.0,3.64558063]
["bitfinex-derivatives","ETHF0:USTF0",1770453364731,3.55303471,2024.3,2023.1,3.64558063]
["bitfinex-derivatives","ETHF0:USTF0",1770453366228,3.55303471,2024.3,2023.4,3.43330546]
["bitfinex-derivatives","ETHF0:USTF0",1770453370130,8.78423507,2024.7,2024.0,3.56216204]
["bitfinex-derivatives","ETHF0:USTF0",1770453370131,3.57142181,2024.7,2024.0,3.56216204]
["bitfinex-derivatives","ETHF0:USTF0",1770453372836,3.57142181,2024.7,2023.5,3.56216204]
["bitfinex-derivatives","ETHF0:USTF0",1770453373634,3.57142181,2024.5,2023.2,3.56216204]
["bitfinex-derivatives","ETHF0:USTF0",1770453373836,3.57142181,2024.4,2023.2,3.56216204]
["bitfinex-derivatives","ETHF0:USTF0",1770453374836,3.57142181,2024.4,2023.4,3.55798514]
["bitfinex-derivatives","ETHF0:USTF0",1770453376242,3.81855181,2024.4,2023.1,3.54404262]
["bitfinex-derivatives","ETHF0:USTF0",1770453376440,3.57142181,2024.2,2023.1,3.54404262]
["bitfinex-derivatives","ETHF0:USTF0",1770453376938,3.81857181,2024.2,2022.9,3.56216204]
["bitfinex-derivatives","ETHF0:USTF0",1770453377145,0.2472,2023.8,2022.8,0.0045404]
["bitfinex-derivatives","ETHF0:USTF0",1770453377346,3.57142181,2023.7,2022.8,0.0045404]
["bitfinex-derivatives","ETHF0:USTF0",1770453377838,3.57142181,2023.7,2022.9,3.56216204]
["bitfinex-derivatives","ETHF0:USTF0",1770453378553,3.57142181,2024.2,2023.1,3.56216204]
["bitfinex-derivatives","ETHF0:USTF0",1770453379846,3.57142181,2024.2,2022.9,3.56216204]
["bitfinex-derivatives","ETHF0:USTF0",1770453380151,3.81857181,2024.2,2022.9,3.56216204]
["bitfinex-derivatives","ETHF0:USTF0",1770453381250,3.81860181,2024.0,2022.8,0.0045404]
["bitfinex-derivatives","ETHF0:USTF0",1770453381451,3.81860181,2024.0,2022.8,3.55821331]
["bitfinex-derivatives","ETHF0:USTF0",1770453389164,3.57142181,2023.8,2022.8,3.55821331]
["bitfinex-derivatives","ETHF0:USTF0",1770453390051,3.81862181,2023.8,2022.8,0.0045404]
["bitfinex-derivatives","ETHF0:USTF0",1770453391455,3.57142181,2023.7,2022.8,0.0045404]
["bitfinex-derivatives","ETHF0:USTF0",1770453391862,3.81863181,2023.7,2022.8,0.0045404]
["bitfinex-derivatives","ETHF0:USTF0",1770453392062,3.81866181,2023.5,2022.3,3.48559004]
["bitfinex-derivatives","ETHF0:USTF0",1770453392263,3.81866181,2023.5,2022.3,3.8497574]
["bitfinex-derivatives","ETHF0:USTF0",1770453393069,3.82259659,2023.5,2022.3,3.85576601]
["bitfinex-derivatives","ETHF0:USTF0",1770453394868,3.82259659,2023.5,2022.3,3.49159865]
["bitfinex-derivatives","ETHF0:USTF0",1770453395275,3.57142181,2023.0,2022.3,0.00600861]
["bitfinex-derivatives","ETHF0:USTF0",1770453396162,3.53087283,2022.8,2021.5,3.30220018]
["bitfinex-derivatives","ETHF0:USTF0",1770453396362,3.53087283,2022.8,2021.8,3.30220018]
["bitfinex-derivatives","ETHF0:USTF0",1770453396564,3.53087283,2022.8,2021.5,3.30220018]
["bitfinex-derivatives","ETHF0:USTF0",1770453397170,3.53087283,2022.8,2021.5,3.30681931]
["bitfinex-derivatives","ETHF0:USTF0",1770453397765,3.28354283,2022.8,2021.8,3.30220018]
["bitfinex-derivatives","ETHF0:USTF0",1770453399568,3.28354283,2022.8,2022.1,3.30220018]
["bitfinex-derivatives","ETHF0:USTF0",1770453400269,3.28354283,2022.8,2021.9,3.30220018]
["bitfinex-derivatives","ETHF0:USTF0",1770453406074,3.28354283,2023.0,2021.9,3.30220018]
["bitfinex-derivatives","ETHF0:USTF0",1770453410773,3.28354283,2023.2,2022.2,3.30220018]
["bitfinex-derivatives","ETHF0:USTF0",1770453410978,3.28354283,2023.4,2022.5,3.30220018]
["bitfinex-derivatives","ETHF0:USTF0",1770453412078,3.28354283,2023.4,2022.8,3.30220018]
["bitfinex-derivatives","ETHF0:USTF0",1770453412576,0.00393478,2023.5,2022.8,3.30220018]
["bitfinex-derivatives","ETHF0:USTF0",1770453412783,1e-08,2023.5,2022.8,3.30220018]
["bitfinex-derivatives","ETHF0:USTF0",1770453413878,3.28354283,2024.3,2023.2,3.30220018]
["bitfinex-derivatives","ETHF0:USTF0",1770453414977,3.28875642,2024.3,2023.2,3.30781026]
["bitfinex-derivatives","ETHF0:USTF0",1770453416078,8.78423507,2025.2,2023.6,3.30220018]
["bitfinex-derivatives","ETHF0:USTF0",1770453416079,3.28354283,2024.6,2023.6,3.30220018]
["bitfinex-derivatives","ETHF0:USTF0",1770453417179,0.00582843,2024.6,2023.6,3.30220018]
["bitfinex-derivatives","ETHF0:USTF0",1770453417684,3.28354283,2025.1,2023.6,3.30220018]
["bitfinex-derivatives","ETHF0:USTF0",1770453418585,3.28961405,2025.1,2023.6,3.30220018]
["bitfinex-derivatives","ETHF0:USTF0",1770453420386,3.53665405,2025.1,2023.6,3.30220018]
["bitfinex-derivatives","ETHF0:USTF0",1770453421477,3.53665405,2025.1,2023.3,3.16770049]
["bitfinex-derivatives","ETHF0:USTF0",1770453421679,3.28354283,2024.8,2023.2,0.00561008]
["bitfinex-derivatives","ETHF0:USTF0",1770453421880,3.53062283,2024.8,2023.2,0.00561008]
["bitfinex-derivatives","ETHF0:USTF0",1770453422282,3.53062283,2024.8,2023.2,3.16744418]
["bitfinex-derivatives","ETHF0:USTF0",1770453422586,3.28354283,2024.8,2023.4,3.16452118]
["bitfinex-derivatives","ETHF0:USTF0",1770453425483,3.28354283,2024.8,2022.6,2.93011606]
["bitfinex-derivatives","ETHF0:USTF0",1770453425484,1.13745,2023.3,2021.3,4.39547412]
["bitfinex-derivatives","ETHF0:USTF0",1770453425682,1.13745,2023.3,2020.4,19.4198085]
["bitfinex-derivatives","ETHF0:USTF0",1770453425683,3.07963587,2021.6,2020.4,19.4198085]
["bitfinex-derivatives","ETHF0:USTF0",1770453425982,2.9072796,2021.0,2019.9,3.55663948]
["bitfinex-derivatives","ETHF0:USTF0",1770453426190,43.61352768,2021.4,2018.4,3.07963587]
["bitfinex-derivatives","ETHF0:USTF0",1770453426191,3.42341559,2020.8,2019.7,3.55663948]
["bitfinex-derivatives","ETHF0:USTF0",1770453426381,3.42341559,2020.7,2019.7,3.56235477]
["bitfinex-derivatives","ETHF0:USTF0",1770453426582,3.42341559,2020.4,2019.7,0.00571529]
["bitfinex-derivatives","ETHF0:USTF0",1770453426783,6.32573763,2020.3,2019.7,0.00571529]
["bitfinex-derivatives","ETHF0:USTF0",1770453427281,2.90232204,2020.4,2019.7,3.69810746]
["bitfinex-derivatives","ETHF0:USTF0",1770453427582,1.00343079,2020.7,2019.7,3.69810746]
["bitfinex-derivatives","ETHF0:USTF0",1770453427786,0.00394067,2020.8,2019.7,3.69810746]
["bitfinex-derivatives","ETHF0:USTF0",1770453427981,8.70684524,2021.7,2019.7,3.69810746]
["bitfinex-derivatives","ETHF0:USTF0",1770453427982,43.53442621,2021.4,2019.8,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1770453428286,46.9578418,2021.7,2020.1,3.73060861]
["bitfinex-derivatives","ETHF0:USTF0",1770453428488,4.2685091,2021.6,2020.1,3.73060861]
["bitfinex-derivatives","ETHF0:USTF0",1770453428687,4.2685091,2021.5,2020.1,3.73060861]
["bitfinex-derivatives","ETHF0:USTF0",1770453428982,4.27461641,2021.5,2020.1,3.73060861]
["bitfinex-derivatives","ETHF0:USTF0",1770453429189,0.00610731,2021.5,2020.1,3.73060861]
["bitfinex-derivatives","ETHF0:USTF0",1770453429386,46.9578418,2022.3,2020.1,3.73060861]
["bitfinex-derivatives","ETHF0:USTF0",1770453429584,4.25164184,2022.2,2020.1,3.73060861]
["bitfinex-derivatives","ETHF0:USTF0",1770453429783,9.97726221,2022.1,2020.1,3.73060861]
["bitfinex-derivatives","ETHF0:USTF0",1770453429982,53.51168842,2022.1,2020.1,3.73060861]
["bitfinex-derivatives","ETHF0:USTF0",1770453430178,5.70246224,2021.9,2020.1,3.73060861]
["bitfinex-derivatives","ETHF0:USTF0",1770453430387,4.25164184,2021.8,2020.1,3.73060861]
["bitfinex-derivatives","ETHF0:USTF0",1770453430592,4.25164184,2021.7,2020.1,3.73060861]
["bitfinex-derivatives","ETHF0:USTF0",1770453430885,5.7077239,2021.9,2020.1,3.73060861]
["bitfinex-derivatives","ETHF0:USTF0",1770453431086,10.02467942,2021.8,2020.1,3.73060861]
["bitfinex-derivatives","ETHF0:USTF0",1770453431278,4.24963374,2021.7,2020.1,3.73060861]
["bitfinex-derivatives","ETHF0:USTF0",1770453431484,5.77504568,2021.8,2020.1,3.73060861]
["bitfinex-derivatives","ETHF0:USTF0",1770453431682,4.24850131,2021.7,2020.1,3.73060861]
["bitfinex-derivatives","ETHF0:USTF0",1770453431886,5.77504568,2021.8,2020.1,3.73060861]
["bitfinex-derivatives","ETHF0:USTF0",1770453432087,10.02423871,2021.7,2020.1,3.73060861]
["bitfinex-derivatives","ETHF0:USTF0",1770453432285,4.24709733,2021.6,2020.1,3.73060861]
["bitfinex-derivatives","ETHF0:USTF0",1770453432485,4.24709733,2021.5,2020.1,3.73060861]
["bitfinex-derivatives","ETHF0:USTF0",1770453432691,5.48954873,2021.9,2020.1,3.73060861]
["bitfinex-derivatives","ETHF0:USTF0",1770453432891,0.00526166,2021.9,2020.1,3.73060861]
["bitfinex-derivatives","ETHF0:USTF0",1770453433782,0.00526166,2021.9,2020.3,6.17596504]
["bitfinex-derivatives","ETHF0:USTF0",1770453433985,0.00526166,2021.9,2020.3,6.42358504]
["bitfinex-derivatives","ETHF0:USTF0",1770453434183,0.00526166,2021.9,2020.3,6.33753312]
["bitfinex-derivatives","ETHF0:USTF0",1770453434595,0.00526166,2021.9,2020.5,6.17596504]
["bitfinex-derivatives","ETHF0:USTF0",1770453435587,0.00526166,2021.9,2020.5,6.42356504]
["bitfinex-derivatives","ETHF0:USTF0",1770453435987,0.00526166,2021.9,2020.9,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1770453436288,5.57605546,2022.7,2021.2,6.17596504]
["bitfinex-derivatives","ETHF0:USTF0",1770453436688,5.67393725,2022.6,2021.2,6.17596504]
["bitfinex-derivatives","ETHF0:USTF0",1770453437097,0.00616224,2022.6,2021.2,6.1797994]
["bitfinex-derivatives","ETHF0:USTF0",1770453437291,0.00616224,2022.6,2021.5,6.17596504]
["bitfinex-derivatives","ETHF0:USTF0",1770453437991,0.00616224,2022.6,2021.5,6.42344504]
["bitfinex-derivatives","ETHF0:USTF0",1770453440697,5.56311017,2022.6,2021.5,6.42344504]
["bitfinex-derivatives","ETHF0:USTF0",1770453441997,4.3022206,2022.5,2021.5,6.42344504]
["bitfinex-derivatives","ETHF0:USTF0",1770453442297,5.56311017,2022.6,2021.5,6.42344504]
["bitfinex-derivatives","ETHF0:USTF0",1770453442498,4.30223944,2022.5,2021.5,6.42344504]
["bitfinex-derivatives","ETHF0:USTF0",1770453442692,0.00616224,2022.6,2021.7,6.17596504]
["bitfinex-derivatives","ETHF0:USTF0",1770453442886,0.00616224,2022.6,2022.5,6.17596504]
["bitfinex-derivatives","ETHF0:USTF0",1770453443092,49.10869688,2023.2,2022.5,6.17596504]
["bitfinex-derivatives","ETHF0:USTF0",1770453443492,43.53442621,2023.3,2022.5,6.17596504]
["bitfinex-derivatives","ETHF0:USTF0",1770453443701,43.53442621,2023.5,2022.5,6.42331504]
["bitfinex-derivatives","ETHF0:USTF0",1770453443899,49.11112078,2023.6,2022.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1770453444101,0.00390609,2023.5,2022.7,6.17596504]
["bitfinex-derivatives","ETHF0:USTF0",1770453444295,0.00390609,2023.5,2022.7,6.18097063]
["bitfinex-derivatives","ETHF0:USTF0",1770453446800,5.76905899,2023.5,2022.7,6.18097063]
["bitfinex-derivatives","ETHF0:USTF0",1770453447294,41.38248135,2023.8,2022.9,6.17596504]
["bitfinex-derivatives","ETHF0:USTF0",1770453447502,5.80458443,2024.3,2022.9,6.42326504]
["bitfinex-derivatives","ETHF0:USTF0",1770453447704,5.80458443,2024.3,2022.7,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1770453447705,5.76656032,2024.3,2023.1,6.17596504]
["bitfinex-derivatives","ETHF0:USTF0",1770453448298,5.77159045,2024.3,2023.1,6.17596504]
["bitfinex-derivatives","ETHF0:USTF0",1770453449299,5.77504568,2024.2,2023.1,6.17596504]
["bitfinex-derivatives","ETHF0:USTF0",1770453450699,5.71670731,2023.9,2022.9,6.17596504]
["bitfinex-derivatives","ETHF0:USTF0",1770453452301,5.71680612,2023.7,2022.9,6.17596504]
["bitfinex-derivatives","ETHF0:USTF0",1770453453707,5.71680612,2023.7,2022.7,6.18097063]
["bitfinex-derivatives","ETHF0:USTF0",1770453454107,11.52139055,2023.7,2022.7,6.18097063]
["bitfinex-derivatives","ETHF0:USTF0",1770453454306,5.70446002,2023.5,2022.7,6.18097063]
["bitfinex-derivatives","ETHF0:USTF0",1770453455008,9.99677899,2023.4,2022.7,6.18097063]
["bitfinex-derivatives","ETHF0:USTF0",1770453455207,4.25586526,2023.3,2022.7,6.18097063]
["bitfinex-derivatives","ETHF0:USTF0",1770453455408,4.25586526,2023.2,2022.7,6.18097063]
["bitfinex-derivatives","ETHF0:USTF0",1770453455711,4.25586526,2023.1,2022.7,6.18097063]
["bitfinex-derivatives","ETHF0:USTF0",1770453455911,5.75720642,2023.3,2022.7,6.18097063]
["bitfinex-derivatives","ETHF0:USTF0",1770453456104,10.01145184,2023.2,2022.7,6.18097063]
["bitfinex-derivatives","ETHF0:USTF0",1770453456305,4.25424542,2023.1,2022.7,6.18097063]
["bitfinex-derivatives","ETHF0:USTF0",1770453456714,5.80458443,2023.6,2023.1,5.88318559]
["bitfinex-derivatives","ETHF0:USTF0",1770453457012,5.80458443,2023.9,2023.1,5.88318559]
["bitfinex-derivatives","ETHF0:USTF0",1770453457206,5.7485129,2024.0,2023.1,5.88318559]
["bitfinex-derivatives","ETHF0:USTF0",1770453457207,5.80458443,2023.8,2023.1,5.88318559]
["bitfinex-derivatives","ETHF0:USTF0",1770453457512,5.7485129,2024.0,2023.1,5.88318559]
["bitfinex-derivatives","ETHF0:USTF0",1770453458409,5.76587063,2023.8,2023.1,5.88318559]
["bitfinex-derivatives","ETHF0:USTF0",1770453458606,5.76587063,2023.7,2023.1,5.88318559]
["bitfinex-derivatives","ETHF0:USTF0",1770453459010,11.57045506,2023.9,2023.1,5.88318559]
["bitfinex-derivatives","ETHF0:USTF0",1770453459513,5.80458443,2023.9,2023.1,5.88318559]
["bitfinex-derivatives","ETHF0:USTF0",1770453459813,5.80458443,2024.0,2023.1,5.88318559]
["bitfinex-derivatives","ETHF0:USTF0",1770453460507,5.76587063,2023.9,2023.1,5.88318559]
["bitfinex-derivatives","ETHF0:USTF0",1770453460813,5.80458443,2024.0,2023.1,5.88318559]
["bitfinex-derivatives","ETHF0:USTF0",1770453461714,11.57045506,2024.1,2023.1,5.88318559]
["bitfinex-derivatives","ETHF0:USTF0",1770453462617,5.76587063,2024.0,2023.1,5.88318559]
["bitfinex-derivatives","ETHF0:USTF0",1770453463112,5.76587063,2024.0,2022.7,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1770453463318,5.76587063,2023.2,2022.1,5.88318559]
["bitfinex-derivatives","ETHF0:USTF0",1770453463509,5.76587063,2023.2,2022.1,6.23818309]
["bitfinex-derivatives","ETHF0:USTF0",1770453463709,5.76587063,2023.0,2022.1,6.23818309]
["bitfinex-derivatives","ETHF0:USTF0",1770453464113,11.5987583,2023.0,2022.1,6.23818309]
["bitfinex-derivatives","ETHF0:USTF0",1770453464307,11.5987583,2023.0,2022.1,6.24346254]
["bitfinex-derivatives","ETHF0:USTF0",1770453464513,5.76587063,2022.9,2022.1,6.24346254]
["bitfinex-derivatives","ETHF0:USTF0",1770453464711,5.83288767,2023.0,2022.1,6.24346254]
["bitfinex-derivatives","ETHF0:USTF0",1770453466011,5.76587063,2022.9,2022.1,6.24346254]
["bitfinex-derivatives","ETHF0:USTF0",1770453466319,5.76587063,2022.8,2022.1,6.24346254]
["bitfinex-derivatives","ETHF0:USTF0",1770453466520,5.76587063,2022.7,2022.1,5.88846504]
["bitfinex-derivatives","ETHF0:USTF0",1770453466814,5.76587063,2022.6,2022.1,5.88846504]
["bitfinex-derivatives","ETHF0:USTF0",1770453467022,5.83288767,2022.7,2022.1,5.88846504]
["bitfinex-derivatives","ETHF0:USTF0",1770453467205,5.83288767,2022.7,2022.1,6.24732137]
["bitfinex-derivatives","ETHF0:USTF0",1770453468118,5.83288767,2022.6,2022.1,6.24732137]
["bitfinex-derivatives","ETHF0:USTF0",1770453470820,11.5987583,2022.6,2022.1,6.24732137]
["bitfinex-derivatives","ETHF0:USTF0",1770453471018,5.76587063,2022.4,2021.6,5.88318559]
["bitfinex-derivatives","ETHF0:USTF0",1770453471218,5.76587063,2022.4,2021.6,6.23728926]
["bitfinex-derivatives","ETHF0:USTF0",1770453471817,11.5987583,2022.4,2021.6,6.23728926]
["bitfinex-derivatives","ETHF0:USTF0",1770453472016,5.83288767,2022.5,2022.3,5.88318559]
["bitfinex-derivatives","ETHF0:USTF0",1770453472216,5.76587063,2022.7,2021.6,0.36002057]
["bitfinex-derivatives","ETHF0:USTF0",1770453472514,5.76587063,2022.2,2021.6,0.36107257]
["bitfinex-derivatives","ETHF0:USTF0",1770453472720,11.5987583,2022.2,2021.6,6.24425816]
["bitfinex-derivatives","ETHF0:USTF0",1770453472919,5.76587063,2022.2,2021.6,6.24425816]
["bitfinex-derivatives","ETHF0:USTF0",1770453473511,11.5987583,2022.4,2021.6,6.24425816]
["bitfinex-derivatives","ETHF0:USTF0",1770453473712,5.83247436,2022.5,2021.6,6.24425816]
["bitfinex-derivatives","ETHF0:USTF0",1770453473917,5.77211189,2022.8,2021.6,6.24425816]
["bitfinex-derivatives","ETHF0:USTF0",1770453477028,5.76587063,2022.5,2021.6,6.24425816]
["bitfinex-derivatives","ETHF0:USTF0",1770453477830,5.76587063,2022.5,2021.6,0.36107257]
["bitfinex-derivatives","ETHF0:USTF0",1770453478329,5.76587063,2022.5,2021.6,6.24425816]
["bitfinex-derivatives","ETHF0:USTF0",1770453480228,5.76587063,2022.4,2021.6,6.24425816]
["bitfinex-derivatives","ETHF0:USTF0",1770453481427,49.47853308,2022.6,2021.6,6.24425816]
["bitfinex-derivatives","ETHF0:USTF0",1770453481732,49.47853308,2022.7,2021.6,6.49171816]
["bitfinex-derivatives","ETHF0:USTF0",1770453481931,43.71890371,2022.8,2021.7,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1770453482131,43.71266245,2022.7,2021.8,5.88318559]
["bitfinex-derivatives","ETHF0:USTF0",1770453482932,43.71890371,2022.8,2022.0,5.88318559]
["bitfinex-derivatives","ETHF0:USTF0",1770453483833,0.00624126,2022.8,2022.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1770453484135,0.00624126,2022.8,2022.2,5.88318559]
["bitfinex-derivatives","ETHF0:USTF0",1770453485230,5.77211189,2022.8,2022.2,5.88318559]
["bitfinex-derivatives","ETHF0:USTF0",1770453485426,0.00624126,2022.8,2022.2,5.88318559]
["bitfinex-derivatives","ETHF0:USTF0",1770453487230,6.09816148,2022.8,2022.7,9.87558631]
["bitfinex-derivatives","ETHF0:USTF0",1770453487739,6.09192022,2022.9,2022.7,9.87558631]
["bitfinex-derivatives","ETHF0:USTF0",1770453487935,5.55617206,2022.7,2021.8,6.56307057]
["bitfinex-derivatives","ETHF0:USTF0",1770453488139,5.55617206,2022.4,2021.8,6.56307057]
["bitfinex-derivatives","ETHF0:USTF0",1770453488338,2.91713906,2022.5,2022.1,6.56307057]
["bitfinex-derivatives","ETHF0:USTF0",1770453488531,43.75708594,2022.9,2022.1,6.56307057]
["bitfinex-derivatives","ETHF0:USTF0",1770453488731,43.75708594,2023.0,2022.1,6.56307057]
["bitfinex-derivatives","ETHF0:USTF0",1770453488930,0.00390586,2022.9,2022.4,6.56307057]
["bitfinex-derivatives","ETHF0:USTF0",1770453489130,0.00390586,2022.9,2021.6,0.36107257]
["bitfinex-derivatives","ETHF0:USTF0",1770453489131,6.09192022,2022.5,2021.6,6.92414314]
["bitfinex-derivatives","ETHF0:USTF0",1770453489332,6.09192022,2022.3,2021.6,7.17160314]
["bitfinex-derivatives","ETHF0:USTF0",1770453489532,43.75708594,2022.4,2021.6,7.17160314]
["bitfinex-derivatives","ETHF0:USTF0",1770453489736,7.17495881,2022.5,2021.9,6.88027271]
["bitfinex-derivatives","ETHF0:USTF0",1770453491144,7.17495881,2022.4,2021.9,6.88027271]
["bitfinex-derivatives","ETHF0:USTF0",1770453491438,7.17495881,2022.3,2021.9,6.88027271]
["bitfinex-derivatives","ETHF0:USTF0",1770453491643,50.93204475,2022.2,2021.8,6.93739589]
["bitfinex-derivatives","ETHF0:USTF0",1770453491839,7.0846552,2022.1,2021.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1770453492234,7.0846552,2022.1,2021.6,7.05103846]
["bitfinex-derivatives","ETHF0:USTF0",1770453493141,50.84174114,2022.1,2021.6,7.05103846]
["bitfinex-derivatives","ETHF0:USTF0",1770453493336,7.0846552,2022.0,2021.6,0.36107257]
["bitfinex-derivatives","ETHF0:USTF0",1770453493741,7.0846552,2021.9,2021.6,0.36107257]
["bitfinex-derivatives","ETHF0:USTF0",1770453494047,6.28041177,2021.9,2021.6,0.0059169]
["bitfinex-derivatives","ETHF0:USTF0",1770453494448,6.28041177,2021.9,2021.6,0.33094571]
["bitfinex-derivatives","ETHF0:USTF0",1770453494646,6.28041177,2021.9,2021.6,0.0059169]
["bitfinex-derivatives","ETHF0:USTF0",1770453495653,6.28041177,2021.9,2021.6,0.32103552]
["bitfinex-derivatives","ETHF0:USTF0",1770453496155,43.75708594,2022.1,2021.6,7.01100141]
["bitfinex-derivatives","ETHF0:USTF0",1770453500961,43.75708594,2022.2,2021.6,7.25846141]
["bitfinex-derivatives","ETHF0:USTF0",1770453501158,43.75708594,2022.1,2021.6,7.25846141]
["bitfinex-derivatives","ETHF0:USTF0",1770453502151,43.75708594,2022.2,2022.0,3.14831804]
["bitfinex-derivatives","ETHF0:USTF0",1770453502356,43.75708594,2022.1,2022.0,3.14831804]
["bitfinex-derivatives","ETHF0:USTF0",1770453502557,43.75708594,2022.1,2021.8,6.68996589]
["bitfinex-derivatives","ETHF0:USTF0",1770453503460,49.62297762,2022.1,2021.8,6.68996589]
["bitfinex-derivatives","ETHF0:USTF0",1770453503654,43.17770494,2022.2,2021.9,6.93739589]
["bitfinex-derivatives","ETHF0:USTF0",1770453503856,7.0846552,2022.5,2021.9,6.93739589]
["bitfinex-derivatives","ETHF0:USTF0",1770453504658,12.95054688,2022.7,2021.9,6.93739589]
["bitfinex-derivatives","ETHF0:USTF0",1770453505058,7.0846552,2022.6,2021.9,6.93739589]
["bitfinex-derivatives","ETHF0:USTF0",1770453506659,5.86589168,2022.7,2021.9,6.93739589]
["bitfinex-derivatives","ETHF0:USTF0",1770453507056,5.86589168,2022.7,2022.1,6.68996589]
["bitfinex-derivatives","ETHF0:USTF0",1770453507359,7.0846552,2022.8,2022.1,6.93736589]
["bitfinex-derivatives","ETHF0:USTF0",1770453511667,7.0846552,2022.7,2021.9,6.68996589]
["bitfinex-derivatives","ETHF0:USTF0",1770453512765,5.86589168,2022.8,2021.6,0.56850552]
["bitfinex-derivatives","ETHF0:USTF0",1770453512766,12.95445274,2022.9,2022.1,6.68996589]
["bitfinex-derivatives","ETHF0:USTF0",1770453512970,5.86589168,2023.1,2022.4,6.68996589]
["bitfinex-derivatives","ETHF0:USTF0",1770453513168,12.95054688,2023.2,2022.4,6.68996589]
["bitfinex-derivatives","ETHF0:USTF0",1770453513363,7.0846552,2023.1,2022.4,6.68996589]
["bitfinex-derivatives","ETHF0:USTF0",1770453513760,12.95054688,2023.1,2022.4,6.68996589]
["bitfinex-derivatives","ETHF0:USTF0",1770453513962,12.95471613,2023.1,2022.4,6.68996589]
["bitfinex-derivatives","ETHF0:USTF0",1770453514972,7.0846552,2023.0,2022.4,6.68996589]
["bitfinex-derivatives","ETHF0:USTF0",1770453515373,7.0846552,2022.9,2022.4,6.68996589]
["bitfinex-derivatives","ETHF0:USTF0",1770453515773,7.0846552,2022.9,2022.3,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1770453515976,7.00128644,2022.8,2022.3,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1770453516566,7.00128644,2022.8,2022.4,3.14831804]
["bitfinex-derivatives","ETHF0:USTF0",1770453516964,7.00128644,2022.8,2022.3,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1770453517168,7.00128644,2022.7,2022.1,6.77010545]
["bitfinex-derivatives","ETHF0:USTF0",1770453517574,5.86589168,2022.5,2021.8,7.01754545]
["bitfinex-derivatives","ETHF0:USTF0",1770453517771,7.00128644,2022.5,2021.8,7.01754545]
["bitfinex-derivatives","ETHF0:USTF0",1770453518080,5.86589168,2022.6,2021.8,7.01754545]
["bitfinex-derivatives","ETHF0:USTF0",1770453518281,12.86717812,2022.7,2022.0,6.77010545]
["bitfinex-derivatives","ETHF0:USTF0",1770453518873,12.86717812,2022.6,2022.0,6.77010545]
["bitfinex-derivatives","ETHF0:USTF0",1770453519072,7.00128644,2022.5,2021.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1770453519273,7.00128644,2022.5,2021.9,7.01753545]
["bitfinex-derivatives","ETHF0:USTF0",1770453519981,5.86589168,2022.6,2021.9,7.01753545]
["bitfinex-derivatives","ETHF0:USTF0",1770453519982,7.00128644,2022.3,2021.9,7.01753545]
["bitfinex-derivatives","ETHF0:USTF0",1770453520376,7.00128644,2022.3,2021.9,6.77010545]
["bitfinex-derivatives","ETHF0:USTF0",1770453521680,7.00128644,2022.3,2021.7,6.77010545]
["bitfinex-derivatives","ETHF0:USTF0",1770453522282,7.00128644,2022.3,2021.6,7.33861097]
["bitfinex-derivatives","ETHF0:USTF0",1770453522484,12.86717812,2022.3,2021.6,7.33861097]
["bitfinex-derivatives","ETHF0:USTF0",1770453523584,7.00128644,2022.2,2021.6,7.33861097]
["bitfinex-derivatives","ETHF0:USTF0",1770453524184,7.00128644,2022.4,2021.6,7.33861097]
["bitfinex-derivatives","ETHF0:USTF0",1770453525980,7.00128644,2022.2,2021.6,7.33861097]
["bitfinex-derivatives","ETHF0:USTF0",1770453527089,7.00128644,2022.1,2021.6,7.09114097]
["bitfinex-derivatives","ETHF0:USTF0",1770453528989,5.86589168,2022.3,2021.6,7.09114097]
["bitfinex-derivatives","ETHF0:USTF0",1770453529783,7.24868644,2022.2,2020.9,3.19212187]
["bitfinex-derivatives","ETHF0:USTF0",1770453529987,7.24868644,2022.2,2020.2,10.68089467]
["bitfinex-derivatives","ETHF0:USTF0",1770453529988,6.89264186,2021.5,2020.5,6.77010545]
["bitfinex-derivatives","ETHF0:USTF0",1770453530183,6.89264186,2021.4,2020.5,6.77010545]
["bitfinex-derivatives","ETHF0:USTF0",1770453530888,6.89800246,2021.4,2020.5,6.77601167]
["bitfinex-derivatives","ETHF0:USTF0",1770453531284,6.89800246,2021.4,2020.5,7.08772477]
["bitfinex-derivatives","ETHF0:USTF0",1770453531688,6.89800246,2021.4,2020.8,3.14831804]
["bitfinex-derivatives","ETHF0:USTF0",1770453531889,6.99639795,2021.3,2020.5,7.08772477]
["bitfinex-derivatives","ETHF0:USTF0",1770453532088,6.99639795,2021.0,2020.2,6.77010545]
["bitfinex-derivatives","ETHF0:USTF0",1770453532292,6.99639795,2021.0,2019.4,6.77010545]
["bitfinex-derivatives","ETHF0:USTF0",1770453533087,6.99639795,2021.0,2019.4,6.77419753]
["bitfinex-derivatives","ETHF0:USTF0",1770453533394,6.99639795,2021.0,2020.0,6.77010545]
["bitfinex-derivatives","ETHF0:USTF0",1770453533597,6.99639795,2021.0,2020.0,7.01776545]
["bitfinex-derivatives","ETHF0:USTF0",1770453533897,6.99639795,2021.0,2020.2,6.77010545]
["bitfinex-derivatives","ETHF0:USTF0",1770453534498,7.00037192,2020.9,2020.2,6.77010545]
["bitfinex-derivatives","ETHF0:USTF0",1770453536495,7.00037192,2020.9,2020.0,0.31188547]
["bitfinex-derivatives","ETHF0:USTF0",1770453536696,7.00037192,2020.9,2020.0,6.77010545]
["bitfinex-derivatives","ETHF0:USTF0",1770453537808,6.94651129,2021.1,2020.0,7.33950875]
["bitfinex-derivatives","ETHF0:USTF0",1770453538495,6.94651129,2021.1,2020.2,6.77010545]
["bitfinex-derivatives","ETHF0:USTF0",1770453539406,6.94651129,2021.1,2020.4,6.77010545]
["bitfinex-derivatives","ETHF0:USTF0",1770453539995,0.0053606,2021.4,2020.4,6.77010545]
["bitfinex-derivatives","ETHF0:USTF0",1770453539996,6.91706856,2021.4,2020.4,6.77010545]
["bitfinex-derivatives","ETHF0:USTF0",1770453541604,6.91706856,2021.4,2020.1,6.77010545]
["bitfinex-derivatives","ETHF0:USTF0",1770453541806,6.88095113,2021.2,2020.1,6.77010545]
["bitfinex-derivatives","ETHF0:USTF0",1770453543102,6.91525452,2021.4,2020.3,7.01772545]
["bitfinex-derivatives","ETHF0:USTF0",1770453543397,6.90307261,2021.4,2020.3,7.01772545]
["bitfinex-derivatives","ETHF0:USTF0",1770453546603,6.90307261,2021.4,2020.8,3.14831804]
["bitfinex-derivatives","ETHF0:USTF0",1770453547007,6.90307261,2021.4,2020.5,6.98222887]
["bitfinex-derivatives","ETHF0:USTF0",1770453547207,6.90307261,2021.4,2020.3,7.22984887]
["bitfinex-derivatives","ETHF0:USTF0",1770453547405,6.82495799,2021.2,2020.3,7.22984887]
["bitfinex-derivatives","ETHF0:USTF0",1770453548009,6.82495799,2021.2,2020.1,6.98222887]
["bitfinex-derivatives","ETHF0:USTF0",1770453548807,6.82768914,2020.9,2020.1,6.98222887]
["bitfinex-derivatives","ETHF0:USTF0",1770453552115,6.82768914,2020.9,2020.0,0.3217433]
["bitfinex-derivatives","ETHF0:USTF0",1770453552315,6.70826422,2020.8,2019.8,6.97689085]
["bitfinex-derivatives","ETHF0:USTF0",1770453552511,6.70826422,2020.8,2019.6,6.97689085]
["bitfinex-derivatives","ETHF0:USTF0",1770453552707,6.70826422,2020.7,2019.6,6.97689085]
["bitfinex-derivatives","ETHF0:USTF0",1770453552909,6.70826422,2020.7,2019.6,7.29080305]
["bitfinex-derivatives","ETHF0:USTF0",1770453553217,6.70826422,2020.6,2019.6,7.29080305]
["bitfinex-derivatives","ETHF0:USTF0",1770453553515,0.24752,2021.2,2019.6,7.29080305]
["bitfinex-derivatives","ETHF0:USTF0",1770453553516,6.70826422,2020.3,2019.6,7.29080305]
["bitfinex-derivatives","ETHF0:USTF0",1770453554118,6.70826422,2020.4,2019.6,7.29080305]
["bitfinex-derivatives","ETHF0:USTF0",1770453554314,6.70826422,2020.5,2019.6,7.29080305]
["bitfinex-derivatives","ETHF0:USTF0",1770453555617,6.70826422,2020.5,2019.6,0.3139122]
["bitfinex-derivatives","ETHF0:USTF0",1770453555920,6.70826422,2020.4,2019.4,6.98098293]
["bitfinex-derivatives","ETHF0:USTF0",1770453556220,5.86589168,2020.6,2019.4,6.98098293]
["bitfinex-derivatives","ETHF0:USTF0",1770453556221,6.70826422,2020.1,2019.4,0.33720863]
["bitfinex-derivatives","ETHF0:USTF0",1770453556420,6.70826422,2020.1,2019.2,6.697749]
["bitfinex-derivatives","ETHF0:USTF0",1770453556719,6.70826422,2020.1,2018.8,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1770453556720,6.70826422,2020.0,2018.9,6.97689085]
["bitfinex-derivatives","ETHF0:USTF0",1770453557316,6.70826422,2020.0,2018.9,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1770453557514,6.70826422,2019.6,2018.9,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1770453557720,6.71357841,2019.6,2018.9,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1770453558115,6.70826422,2019.5,2018.9,6.98237451]
["bitfinex-derivatives","ETHF0:USTF0",1770453558819,6.70826422,2019.5,2018.9,0.00548366]
["bitfinex-derivatives","ETHF0:USTF0",1770453559412,6.70826422,2019.5,2018.5,6.97689085]
["bitfinex-derivatives","ETHF0:USTF0",1770453559608,6.70826422,2019.5,2018.5,7.31014605]
["bitfinex-derivatives","ETHF0:USTF0",1770453560213,6.70826422,2019.5,2018.5,0.3332552]
["bitfinex-derivatives","ETHF0:USTF0",1770453560412,6.70826422,2019.5,2018.5,0.00503451]
["bitfinex-derivatives","ETHF0:USTF0",1770453560610,6.70826422,2019.5,2018.5,6.98192536]
["bitfinex-derivatives","ETHF0:USTF0",1770453560814,6.70826422,2019.5,2018.5,7.32044301]
["bitfinex-derivatives","ETHF0:USTF0",1770453561214,6.70826422,2019.5,2018.5,0.00503451]
["bitfinex-derivatives","ETHF0:USTF0",1770453561418,6.70826422,2019.5,2018.2,6.97689085]
["bitfinex-derivatives","ETHF0:USTF0",1770453561419,6.70826422,2019.0,2018.2,6.97689085]
["bitfinex-derivatives","ETHF0:USTF0",1770453561617,6.70826422,2019.0,2018.3,3.14831804]
["bitfinex-derivatives","ETHF0:USTF0",1770453562419,6.70826422,2019.0,2018.3,3.15351024]
["bitfinex-derivatives","ETHF0:USTF0",1770453562924,3.64924076,2018.9,2017.7,6.97689085]
["bitfinex-derivatives","ETHF0:USTF0",1770453563422,3.64924076,2018.9,2017.7,7.31997185]
["bitfinex-derivatives","ETHF0:USTF0",1770453563818,3.64924076,2018.9,2017.7,7.32538835]
["bitfinex-derivatives","ETHF0:USTF0",1770453564424,3.64924076,2018.9,2017.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1770453564625,3.64924076,2018.9,2017.9,6.97689085]
["bitfinex-derivatives","ETHF0:USTF0",1770453564924,3.79043046,2019.1,2017.9,6.97689085]
["bitfinex-derivatives","ETHF0:USTF0",1770453567224,3.76423239,2019.3,2017.9,6.97689085]
["bitfinex-derivatives","ETHF0:USTF0",1770453567528,3.75074292,2019.5,2018.2,6.97689085]
["bitfinex-derivatives","ETHF0:USTF0",1770453567723,3.75074292,2019.5,2018.2,7.22477085]
["bitfinex-derivatives","ETHF0:USTF0",1770453570323,3.74886809,2019.4,2018.2,6.97689085]
["bitfinex-derivatives","ETHF0:USTF0",1770453571228,3.74886809,2019.4,2018.4,6.97689085]
["bitfinex-derivatives","ETHF0:USTF0",1770453572125,3.74886809,2019.4,2018.2,6.97689085]
["bitfinex-derivatives","ETHF0:USTF0",1770453572627,3.70811699,2019.3,2018.2,6.97689085]
["bitfinex-derivatives","ETHF0:USTF0",1770453572824,3.70811699,2019.2,2018.2,6.97689085]
["bitfinex-derivatives","ETHF0:USTF0",1770453573029,3.70811699,2019.2,2018.0,6.97689085]
["bitfinex-derivatives","ETHF0:USTF0",1770453574635,3.54849477,2019.1,2018.0,6.97689085]
["bitfinex-derivatives","ETHF0:USTF0",1770453575139,3.54849477,2019.0,2018.0,6.97689085]
["bitfinex-derivatives","ETHF0:USTF0",1770453576237,3.51971267,2018.9,2018.2,6.7994248]
["bitfinex-derivatives","ETHF0:USTF0",1770453576439,5.86589168,2019.3,2018.2,6.7994248]
["bitfinex-derivatives","ETHF0:USTF0",1770453576440,3.57886996,2019.1,2018.2,7.0473048]
["bitfinex-derivatives","ETHF0:USTF0",1770453577142,3.57886996,2019.1,2018.4,6.7994248]
["bitfinex-derivatives","ETHF0:USTF0",1770453577333,3.56120988,2019.3,2018.4,6.7994248]
["bitfinex-derivatives","ETHF0:USTF0",1770453577534,3.56120988,2019.3,2018.4,7.0472848]
["bitfinex-derivatives","ETHF0:USTF0",1770453577838,47.42841622,2019.5,2018.4,7.0472848]
["bitfinex-derivatives","ETHF0:USTF0",1770453578136,3.56245119,2019.5,2018.4,7.0472848]
["bitfinex-derivatives","ETHF0:USTF0",1770453578737,0.00531419,2019.6,2018.4,7.0472848]
["bitfinex-derivatives","ETHF0:USTF0",1770453579440,3.59715004,2019.6,2018.4,7.0472848]
["bitfinex-derivatives","ETHF0:USTF0",1770453580530,0.00531419,2019.6,2018.4,7.0472848]
["bitfinex-derivatives","ETHF0:USTF0",1770453580736,3.55901118,2019.6,2018.6,6.7994248]
["bitfinex-derivatives","ETHF0:USTF0",1770453581239,47.42497621,2019.6,2018.6,6.7994248]
["bitfinex-derivatives","ETHF0:USTF0",1770453581638,47.4086004,2019.6,2018.6,6.7994248]
["bitfinex-derivatives","ETHF0:USTF0",1770453582035,3.53732118,2019.5,2018.6,6.7994248]
["bitfinex-derivatives","ETHF0:USTF0",1770453582235,47.40328621,2019.5,2018.6,6.7994248]
["bitfinex-derivatives","ETHF0:USTF0",1770453582436,3.51978698,2019.4,2018.6,6.7994248]
["bitfinex-derivatives","ETHF0:USTF0",1770453583136,7.78262323,2019.6,2019.1,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1770453583437,6.92495775,2020.3,2019.1,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1770453584142,6.92495775,2020.3,2019.2,2.51474296]
["bitfinex-derivatives","ETHF0:USTF0",1770453584441,6.92890665,2020.3,2019.2,2.51877273]
["bitfinex-derivatives","ETHF0:USTF0",1770453584649,6.92890665,2020.3,2019.2,2.76653273]
["bitfinex-derivatives","ETHF0:USTF0",1770453586738,6.92890665,2020.3,2019.2,0.25178977]
["bitfinex-derivatives","ETHF0:USTF0",1770453588947,6.92890665,2020.3,2019.2,0.00402977]
["bitfinex-derivatives","ETHF0:USTF0",1770453589340,6.92495775,2020.2,2018.8,2.75070192]
["bitfinex-derivatives","ETHF0:USTF0",1770453590341,6.92495775,2020.2,2018.8,2.75549573]
["bitfinex-derivatives","ETHF0:USTF0",1770453590543,6.92495775,2020.2,2018.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1770453591034,6.92495775,2020.2,2018.9,2.99916035]
["bitfinex-derivatives","ETHF0:USTF0",1770453592444,10.01430474,2020.0,2018.8,0.00479381]
["bitfinex-derivatives","ETHF0:USTF0",1770453592643,0.0039489,2020.3,2018.8,2.93470794]
["bitfinex-derivatives","ETHF0:USTF0",1770453592644,6.92495775,2019.9,2018.8,2.93470794]
["bitfinex-derivatives","ETHF0:USTF0",1770453594743,6.92495775,2019.9,2018.8,0.00479381]
["bitfinex-derivatives","ETHF0:USTF0",1770453596535,7.28725392,2019.8,2018.8,0.00479381]
["bitfinex-derivatives","ETHF0:USTF0",1770453596851,6.92495775,2019.7,2018.1,2.51498894]
["bitfinex-derivatives","ETHF0:USTF0",1770453597237,6.92495775,2019.6,2018.1,2.51498894]
["bitfinex-derivatives","ETHF0:USTF0",1770453597843,6.92495775,2019.6,2018.1,2.52076111]
["bitfinex-derivatives","ETHF0:USTF0",1770453598044,6.92495775,2019.5,2018.1,2.52076111]
["bitfinex-derivatives","ETHF0:USTF0",1770453599448,6.92495775,2019.3,2018.1,2.52076111]
["bitfinex-derivatives","ETHF0:USTF0",1770453599944,6.92495775,2019.0,2017.8,2.95705392]
["bitfinex-derivatives","ETHF0:USTF0",1770453600251,6.92495775,2018.4,2017.7,0.343081]
["bitfinex-derivatives","ETHF0:USTF0",1770453600444,6.92495775,2018.4,2017.5,2.48747044]
["bitfinex-derivatives","ETHF0:USTF0",1770453600637,6.92495775,2018.4,2017.5,2.82076126]
["bitfinex-derivatives","ETHF0:USTF0",1770453601044,6.93095051,2018.4,2017.5,2.8270419]
["bitfinex-derivatives","ETHF0:USTF0",1770453601346,6.93095051,2018.4,2017.5,0.33957146]
["bitfinex-derivatives","ETHF0:USTF0",1770453603242,6.93095051,2018.4,2017.5,0.00628064]
["bitfinex-derivatives","ETHF0:USTF0",1770453603751,6.93095051,2018.4,2017.5,2.02194481]
["bitfinex-derivatives","ETHF0:USTF0",1770453604649,7.08999163,2018.6,2017.7,1.9923633]
["bitfinex-derivatives","ETHF0:USTF0",1770453605038,7.08999163,2019.3,2017.7,1.9923633]
["bitfinex-derivatives","ETHF0:USTF0",1770453605848,7.09345796,2019.3,2017.7,1.9923633]
["bitfinex-derivatives","ETHF0:USTF0",1770453606249,7.7805815,2019.2,2017.7,1.9923633]
["bitfinex-derivatives","ETHF0:USTF0",1770453613054,7.7805815,2019.2,2017.7,2.2403033]
["bitfinex-derivatives","ETHF0:USTF0",1770453614955,7.7805815,2019.2,2017.9,1.88528421]
["bitfinex-derivatives","ETHF0:USTF0",1770453615155,7.7805815,2019.2,2018.1,1.88528421]
["bitfinex-derivatives","ETHF0:USTF0",1770453620852,7.7805815,2019.2,2018.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1770453621053,7.7805815,2019.2,2017.9,1.7416899]
["bitfinex-derivatives","ETHF0:USTF0",1770453624362,7.81812889,2019.1,2017.9,1.7416899]
["bitfinex-derivatives","ETHF0:USTF0",1770453626560,7.81812889,2019.1,2017.9,1.9895999]
["bitfinex-derivatives","ETHF0:USTF0",1770453627559,7.81812889,2019.1,2017.7,12.39782158]
["bitfinex-derivatives","ETHF0:USTF0",1770453627756,7.81812889,2018.9,2017.8,1.55311659]
["bitfinex-derivatives","ETHF0:USTF0",1770453631670,7.81812889,2018.9,2017.8,1.80104659]
["bitfinex-derivatives","ETHF0:USTF0",1770453632364,10.68951052,2019.4,2018.9,1.39047228]
["bitfinex-derivatives","ETHF0:USTF0",1770453632365,7.81812889,2019.4,2018.9,1.39047228]
["bitfinex-derivatives","ETHF0:USTF0",1770453632571,7.81812889,2020.0,2018.9,1.39047228]
["bitfinex-derivatives","ETHF0:USTF0",1770453632862,7.81812889,2020.0,2018.8,1.63337041]
["bitfinex-derivatives","ETHF0:USTF0",1770453633563,7.82159801,2020.0,2018.8,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1770453633765,7.82159801,2020.0,2018.6,1.36427454]
["bitfinex-derivatives","ETHF0:USTF0",1770453636358,7.82159801,2020.0,2018.9,1.36328405]
["bitfinex-derivatives","ETHF0:USTF0",1770453636668,7.82159801,2020.0,2018.8,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1770453637066,7.82159801,2020.0,2018.8,1.67953394]
["bitfinex-derivatives","ETHF0:USTF0",1770453637871,7.82159801,2020.0,2018.8,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1770453638171,7.82159801,2020.0,2018.8,1.63754746]
["bitfinex-derivatives","ETHF0:USTF0",1770453643071,7.82159801,2020.0,2018.8,1.38973746]
["bitfinex-derivatives","ETHF0:USTF0",1770453643370,7.82159801,2020.0,2018.6,1.18912903]
["bitfinex-derivatives","ETHF0:USTF0",1770453645472,7.82159801,2020.0,2018.6,1.43695903]
["bitfinex-derivatives","ETHF0:USTF0",1770453645664,7.82159801,2020.0,2018.6,1.18912903]
["bitfinex-derivatives","ETHF0:USTF0",1770453645965,7.82159801,2020.0,2018.9,1.25971327]
["bitfinex-derivatives","ETHF0:USTF0",1770453650175,7.82159801,2020.0,2018.9,1.50751327]
["bitfinex-derivatives","ETHF0:USTF0",1770453652773,7.60366511,2020.7,2019.9,1.05544547]
["bitfinex-derivatives","ETHF0:USTF0",1770453652978,7.60366511,2020.7,2020.1,4.1507671]
["bitfinex-derivatives","ETHF0:USTF0",1770453653178,6.6691242,2020.7,2020.1,1.05544547]
["bitfinex-derivatives","ETHF0:USTF0",1770453653478,7.60366511,2021.4,2020.4,1.96919122]
["bitfinex-derivatives","ETHF0:USTF0",1770453653683,7.60366511,2021.4,2020.3,3.09532163]
["bitfinex-derivatives","ETHF0:USTF0",1770453653984,7.60788422,2021.4,2020.4,0.00541695]
["bitfinex-derivatives","ETHF0:USTF0",1770453654183,7.60788422,2021.4,2020.4,2.0200778]
["bitfinex-derivatives","ETHF0:USTF0",1770453654781,7.60788422,2021.4,2020.6,3.09532163]
["bitfinex-derivatives","ETHF0:USTF0",1770453654978,7.60788422,2021.4,2020.5,2.21483011]
["bitfinex-derivatives","ETHF0:USTF0",1770453655173,7.60788422,2021.4,2020.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1770453655583,7.60788422,2021.4,2020.5,2.19368676]
["bitfinex-derivatives","ETHF0:USTF0",1770453656279,7.60788422,2021.4,2020.4,0.00541695]
["bitfinex-derivatives","ETHF0:USTF0",1770453656280,7.60366511,2022.5,2021.0,7.14047274]
["bitfinex-derivatives","ETHF0:USTF0",1770453656887,7.60366511,2022.5,2021.3,7.14047274]
["bitfinex-derivatives","ETHF0:USTF0",1770453657177,7.60825715,2022.5,2021.3,7.14047274]
["bitfinex-derivatives","ETHF0:USTF0",1770453658080,7.60825715,2022.5,2021.6,7.14047274]
["bitfinex-derivatives","ETHF0:USTF0",1770453658278,7.60825715,2022.5,2021.9,7.14047274]
["bitfinex-derivatives","ETHF0:USTF0",1770453658478,0.00459204,2022.5,2021.9,7.14429292]
["bitfinex-derivatives","ETHF0:USTF0",1770453659077,7.60825715,2022.5,2021.9,7.14429292]
["bitfinex-derivatives","ETHF0:USTF0",1770453659278,7.60825715,2022.5,2021.9,0.00382018]
["bitfinex-derivatives","ETHF0:USTF0",1770453660582,7.60825715,2022.5,2021.5,7.14047274]
["bitfinex-derivatives","ETHF0:USTF0",1770453660885,0.00459204,2022.5,2022.0,7.14047274]
["bitfinex-derivatives","ETHF0:USTF0",1770453661083,7.60366511,2022.7,2022.0,7.38789274]
["bitfinex-derivatives","ETHF0:USTF0",1770453661479,7.60366511,2022.7,2022.1,7.14047274]
["bitfinex-derivatives","ETHF0:USTF0",1770453661675,3.07799687,2022.7,2021.9,7.14047274]
["bitfinex-derivatives","ETHF0:USTF0",1770453662184,3.08160401,2022.7,2021.9,7.14531198]
["bitfinex-derivatives","ETHF0:USTF0",1770453662781,0.00360714,2022.7,2022.1,7.14047274]
["bitfinex-derivatives","ETHF0:USTF0",1770453663086,0.00360714,2022.7,2022.1,7.38787274]
["bitfinex-derivatives","ETHF0:USTF0",1770453663585,7.60727225,2022.7,2022.1,7.38787274]
["bitfinex-derivatives","ETHF0:USTF0",1770453663783,0.00360714,2022.7,2022.1,7.38787274]
["bitfinex-derivatives","ETHF0:USTF0",1770453665578,7.60366511,2023.1,2022.3,7.14047274]
["bitfinex-derivatives","ETHF0:USTF0",1770453666580,7.61347439,2023.7,2023.0,7.32598397]
["bitfinex-derivatives","ETHF0:USTF0",1770453666894,7.61347439,2024.5,2023.0,7.32598397]
["bitfinex-derivatives","ETHF0:USTF0",1770453667087,7.61347439,2024.5,2022.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1770453667292,7.69948856,2024.5,2022.9,7.57328397]
["bitfinex-derivatives","ETHF0:USTF0",1770453667583,7.70540371,2024.5,2022.9,7.57328397]
["bitfinex-derivatives","ETHF0:USTF0",1770453668092,7.95251371,2024.5,2022.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1770453668292,7.95251371,2024.5,2022.9,7.57328397]
["bitfinex-derivatives","ETHF0:USTF0",1770453670986,3.08414838,2024.4,2022.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1770453671191,7.59768825,2024.3,2022.4,7.32392432]
["bitfinex-derivatives","ETHF0:USTF0",1770453671383,7.59768825,2024.3,2022.4,7.57129432]
["bitfinex-derivatives","ETHF0:USTF0",1770453673491,7.84483825,2024.2,2022.4,7.32392432]
["bitfinex-derivatives","ETHF0:USTF0",1770453678096,0.09192932,2024.5,2022.4,7.32392432]
["bitfinex-derivatives","ETHF0:USTF0",1770453678097,7.84486825,2024.0,2022.4,7.32392432]
["bitfinex-derivatives","ETHF0:USTF0",1770453678498,7.59768825,2023.7,2022.4,7.32392432]
["bitfinex-derivatives","ETHF0:USTF0",1770453678800,7.59768825,2023.5,2022.2,7.32392432]
["bitfinex-derivatives","ETHF0:USTF0",1770453679003,7.84492825,2023.5,2022.0,7.32392432]
["bitfinex-derivatives","ETHF0:USTF0",1770453679998,7.84494825,2023.3,2022.0,7.32392432]
["bitfinex-derivatives","ETHF0:USTF0",1770453681090,7.59768825,2023.5,2022.0,7.57134432]
["bitfinex-derivatives","ETHF0:USTF0",1770453681294,7.59768825,2023.5,2022.4,7.32392432]
["bitfinex-derivatives","ETHF0:USTF0",1770453686197,7.59768825,2023.5,2022.5,7.32392432]
["bitfinex-derivatives","ETHF0:USTF0",1770453687207,7.59768825,2023.5,2022.5,10.26914999]
["bitfinex-derivatives","ETHF0:USTF0",1770453687399,7.59768825,2023.5,2022.6,7.32392432]
["bitfinex-derivatives","ETHF0:USTF0",1770453690106,7.59768825,2023.5,2022.7,7.32392432]
["bitfinex-derivatives","ETHF0:USTF0",1770453692815,7.59768825,2023.5,2022.5,7.34670476]
["bitfinex-derivatives","ETHF0:USTF0",1770453693113,7.59768825,2023.5,2022.4,7.32392432]
["bitfinex-derivatives","ETHF0:USTF0",1770453693516,7.59768825,2023.5,2022.3,3.19260567]
["bitfinex-derivatives","ETHF0:USTF0",1770453693517,7.59768825,2023.5,2022.3,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1770453693708,7.59768825,2023.5,2022.3,7.57130432]
["bitfinex-derivatives","ETHF0:USTF0",1770453693905,7.59768825,2023.5,2022.2,2.94522567]
["bitfinex-derivatives","ETHF0:USTF0",1770453694111,7.59768825,2023.5,2022.1,7.57132432]
["bitfinex-derivatives","ETHF0:USTF0",1770453694310,7.59768825,2023.5,2022.3,7.57130432]
["bitfinex-derivatives","ETHF0:USTF0",1770453696109,7.59768825,2023.5,2022.2,2.95761558]
["bitfinex-derivatives","ETHF0:USTF0",1770453696309,7.59768825,2023.5,2022.3,7.11418819]
["bitfinex-derivatives","ETHF0:USTF0",1770453696915,6.97180598,2023.3,2022.3,7.11418819]
["bitfinex-derivatives","ETHF0:USTF0",1770453697317,6.97180598,2023.3,2022.1,7.11418819]
["bitfinex-derivatives","ETHF0:USTF0",1770453697517,6.97180598,2023.2,2021.9,7.11902743]
["bitfinex-derivatives","ETHF0:USTF0",1770453698217,6.97180598,2023.0,2021.9,0.00483924]
["bitfinex-derivatives","ETHF0:USTF0",1770453698419,6.97723818,2023.0,2021.9,7.11902743]
["bitfinex-derivatives","ETHF0:USTF0",1770453699323,6.97180598,2022.9,2021.9,7.11902743]
["bitfinex-derivatives","ETHF0:USTF0",1770453700128,0.0054322,2023.0,2022.2,7.11418819]
["bitfinex-derivatives","ETHF0:USTF0",1770453701825,6.97723818,2023.0,2022.2,7.11418819]
["bitfinex-derivatives","ETHF0:USTF0",1770453702428,6.97723818,2023.0,2022.1,7.11418819]
["bitfinex-derivatives","ETHF0:USTF0",1770453702816,6.97723818,2023.0,2021.9,10.07664301]
["bitfinex-derivatives","ETHF0:USTF0",1770453703125,6.97723818,2023.0,2021.9,7.11902743]
["bitfinex-derivatives","ETHF0:USTF0",1770453714226,14.28750948,2023.0,2021.9,7.11902743]
["bitfinex-derivatives","ETHF0:USTF0",1770453714530,6.97180598,2022.9,2021.9,7.11902743]
["bitfinex-derivatives","ETHF0:USTF0",1770453715530,7.3157035,2023.0,2021.9,7.11902743]
["bitfinex-derivatives","ETHF0:USTF0",1770453715727,6.97180598,2024.1,2022.6,7.36152819]
["bitfinex-derivatives","ETHF0:USTF0",1770453716833,7.22468109,2024.1,2022.6,7.11418819]
["bitfinex-derivatives","ETHF0:USTF0",1770453720241,6.97751109,2024.1,2022.7,7.11418819]
["bitfinex-derivatives","ETHF0:USTF0",1770453720539,6.97751109,2024.1,2022.8,7.11418819]
["bitfinex-derivatives","ETHF0:USTF0",1770453720730,6.97751109,2024.1,2022.9,7.11418819]
["bitfinex-derivatives","ETHF0:USTF0",1770453721538,6.97751109,2024.1,2023.0,7.11418819]
["bitfinex-derivatives","ETHF0:USTF0",1770453724534,7.22467109,2024.1,2023.0,7.11418819]
["bitfinex-derivatives","ETHF0:USTF0",1770453727642,7.22467109,2024.1,2023.0,7.53495343]
["bitfinex-derivatives","ETHF0:USTF0",1770453730054,0.00570511,2024.1,2023.3,7.18098557]
["bitfinex-derivatives","ETHF0:USTF0",1770453730842,10.38342171,2024.7,2023.6,7.18098557]
["bitfinex-derivatives","ETHF0:USTF0",1770453730843,6.70785108,2024.7,2023.6,7.18098557]
["bitfinex-derivatives","ETHF0:USTF0",1770453731751,6.71296426,2024.7,2023.6,7.18614614]
["bitfinex-derivatives","ETHF0:USTF0",1770453732458,6.71296426,2024.7,2023.8,7.18098557]
["bitfinex-derivatives","ETHF0:USTF0",1770453734250,6.71296426,2024.7,2023.6,7.18614614]
["bitfinex-derivatives","ETHF0:USTF0",1770453735353,6.70785108,2024.5,2023.6,0.00516057]
["bitfinex-derivatives","ETHF0:USTF0",1770453737147,6.95497108,2024.5,2023.6,0.00516057]
["bitfinex-derivatives","ETHF0:USTF0",1770453737550,6.95497108,2024.5,2023.3,7.18098557]
["bitfinex-derivatives","ETHF0:USTF0",1770453738257,6.70785108,2024.3,2023.3,7.18098557]
["bitfinex-derivatives","ETHF0:USTF0",1770453738646,6.70785108,2024.3,2023.3,7.18463531]
["bitfinex-derivatives","ETHF0:USTF0",1770453742260,6.95499108,2024.3,2023.3,7.18463531]
["bitfinex-derivatives","ETHF0:USTF0",1770453742563,6.70785108,2023.9,2023.3,0.00364974]
["bitfinex-derivatives","ETHF0:USTF0",1770453743159,6.70785108,2023.9,2023.0,7.60175081]
["bitfinex-derivatives","ETHF0:USTF0",1770453743958,6.70785108,2023.9,2023.0,7.60645218]
["bitfinex-derivatives","ETHF0:USTF0",1770453744351,6.70785108,2024.3,2023.3,7.18098557]
["bitfinex-derivatives","ETHF0:USTF0",1770453749964,6.95499108,2024.3,2023.3,7.18098557]
["bitfinex-derivatives","ETHF0:USTF0",1770453750165,6.70785108,2024.1,2023.1,7.18098557]
["bitfinex-derivatives","ETHF0:USTF0",1770453757778,6.42166044,2023.9,2023.0,6.661803]
["bitfinex-derivatives","ETHF0:USTF0",1770453759268,6.42166044,2023.9,2023.0,0.00470137]
["bitfinex-derivatives","ETHF0:USTF0",1770453759462,6.42166044,2023.9,2022.3,7.50726448]
["bitfinex-derivatives","ETHF0:USTF0",1770453759463,6.42166044,2023.6,2022.7,6.65710163]
["bitfinex-derivatives","ETHF0:USTF0",1770453760273,6.42166044,2023.6,2022.7,7.04731085]
["bitfinex-derivatives","ETHF0:USTF0",1770453760464,6.42166044,2023.6,2022.7,7.05370289]
["bitfinex-derivatives","ETHF0:USTF0",1770453770173,15.22177113,2023.8,2022.9,6.65710163]
["bitfinex-derivatives","ETHF0:USTF0",1770453770376,6.42166044,2023.8,2022.9,6.65710163]
["bitfinex-derivatives","ETHF0:USTF0",1770453771878,6.42166044,2024.0,2023.1,3.07923945]
["bitfinex-derivatives","ETHF0:USTF0",1770453772078,6.42166044,2024.2,2023.2,6.65710163]
["bitfinex-derivatives","ETHF0:USTF0",1770453777087,6.42166044,2024.4,2023.4,6.65710163]
["bitfinex-derivatives","ETHF0:USTF0",1770453777989,6.42166044,2024.6,2023.4,6.65710163]
["bitfinex-derivatives","ETHF0:USTF0",1770453778484,6.42166044,2024.6,2023.7,6.65710163]
["bitfinex-derivatives","ETHF0:USTF0",1770453780087,6.42166044,2024.6,2023.3,6.65710163]
["bitfinex-derivatives","ETHF0:USTF0",1770453780291,6.66877044,2024.5,2023.3,6.65710163]
["bitfinex-derivatives","ETHF0:USTF0",1770453781189,6.42166044,2024.1,2023.1,6.65710163]
["bitfinex-derivatives","ETHF0:USTF0",1770453781590,3.08048006,2023.6,2021.8,5.56380108]
["bitfinex-derivatives","ETHF0:USTF0",1770453781795,6.42166044,2023.4,2021.8,5.56380108]
["bitfinex-derivatives","ETHF0:USTF0",1770453782093,6.66891044,2023.4,2021.8,5.56380108]
["bitfinex-derivatives","ETHF0:USTF0",1770453782693,6.66891044,2023.4,2021.8,5.95889052]
["bitfinex-derivatives","ETHF0:USTF0",1770453783588,6.66895044,2023.1,2021.8,5.95889052]
["bitfinex-derivatives","ETHF0:USTF0",1770453783794,6.67337095,2023.1,2021.8,0.39508944]
["bitfinex-derivatives","ETHF0:USTF0",1770453784094,6.67337095,2023.1,2021.8,6.48419745]
["bitfinex-derivatives","ETHF0:USTF0",1770453784989,6.42166044,2022.8,2021.8,0.00536792]
["bitfinex-derivatives","ETHF0:USTF0",1770453785293,6.66898044,2022.8,2021.8,0.00536792]
["bitfinex-derivatives","ETHF0:USTF0",1770453786090,6.66898044,2022.8,2021.8,6.21575431]
["bitfinex-derivatives","ETHF0:USTF0",1770453786287,6.66898044,2022.8,2021.8,0.00536792]
["bitfinex-derivatives","ETHF0:USTF0",1770453792692,6.66898044,2022.8,2021.8,5.91785833]
["bitfinex-derivatives","ETHF0:USTF0",1770453793494,6.42166044,2022.8,2021.8,5.91785833]
["bitfinex-derivatives","ETHF0:USTF0",1770453794598,6.60031082,2023.0,2021.8,5.91785833]
["bitfinex-derivatives","ETHF0:USTF0",1770453794791,0.00442051,2023.1,2021.8,5.91785833]
["bitfinex-derivatives","ETHF0:USTF0",1770453798894,6.60473133,2023.1,2021.8,5.91785833]
["bitfinex-derivatives","ETHF0:USTF0",1770453799203,6.85202133,2023.1,2021.8,5.91785833]
["bitfinex-derivatives","ETHF0:USTF0",1770453800899,0.00442051,2023.1,2021.8,5.91785833]
["bitfinex-derivatives","ETHF0:USTF0",1770453801300,6.60473133,2023.1,2021.8,5.91785833]
["bitfinex-derivatives","ETHF0:USTF0",1770453803699,6.60031082,2022.9,2021.8,5.46845783]
["bitfinex-derivatives","ETHF0:USTF0",1770453804003,10.68951052,2023.9,2021.8,5.46845783]
["bitfinex-derivatives","ETHF0:USTF0",1770453804210,6.60031082,2024.2,2023.0,3.08048006]
["bitfinex-derivatives","ETHF0:USTF0",1770453804404,6.60031082,2024.2,2022.7,5.43377733]
["bitfinex-derivatives","ETHF0:USTF0",1770453804599,6.68633754,2024.2,2022.7,5.43377733]
["bitfinex-derivatives","ETHF0:USTF0",1770453805004,6.69225016,2024.2,2022.7,5.43377733]
["bitfinex-derivatives","ETHF0:USTF0",1770453807904,6.60031082,2024.0,2022.0,5.28834769]
["bitfinex-derivatives","ETHF0:USTF0",1770453810809,6.60031082,2023.9,2022.0,5.28834769]
["bitfinex-derivatives","ETHF0:USTF0",1770453811715,6.60031082,2023.8,2022.0,5.28834769]
["bitfinex-derivatives","ETHF0:USTF0",1770453811909,6.60031082,2023.7,2022.0,5.28834769]
["bitfinex-derivatives","ETHF0:USTF0",1770453813711,6.60031082,2023.5,2021.8,5.13930793]
["bitfinex-derivatives","ETHF0:USTF0",1770453813913,6.60031082,2023.3,2021.8,5.13930793]
["bitfinex-derivatives","ETHF0:USTF0",1770453818313,6.84757082,2023.3,2021.8,5.13930793]
["bitfinex-derivatives","ETHF0:USTF0",1770453819411,6.10879083,2023.2,2021.8,5.13930793]
["bitfinex-derivatives","ETHF0:USTF0",1770453824112,6.10879083,2022.3,2021.4,4.86303112]
["bitfinex-derivatives","ETHF0:USTF0",1770453824615,6.10879083,2022.3,2021.4,5.24815371]
["bitfinex-derivatives","ETHF0:USTF0",1770453825113,6.10879083,2022.3,2021.4,5.25360454]
["bitfinex-derivatives","ETHF0:USTF0",1770453825320,6.11337567,2022.3,2021.4,5.25360454]
["bitfinex-derivatives","ETHF0:USTF0",1770453829127,6.10879083,2022.6,2021.5,3.08048006]
["bitfinex-derivatives","ETHF0:USTF0",1770453829420,6.10879083,2022.6,2021.6,4.67959527]
["bitfinex-derivatives","ETHF0:USTF0",1770453830222,6.11225692,2022.6,2021.6,4.67959527]
["bitfinex-derivatives","ETHF0:USTF0",1770453830615,0.00346609,2022.6,2021.6,4.67959527]
["bitfinex-derivatives","ETHF0:USTF0",1770453831120,6.10879083,2022.8,2021.9,4.58108742]
["bitfinex-derivatives","ETHF0:USTF0",1770453832212,6.11455567,2022.8,2021.9,4.58108742]
["bitfinex-derivatives","ETHF0:USTF0",1770453835123,6.11455567,2022.8,2021.7,4.52857275]
["bitfinex-derivatives","ETHF0:USTF0",1770453839224,6.11455567,2022.8,2021.5,4.47599187]
["bitfinex-derivatives","ETHF0:USTF0",1770453839425,6.10879083,2022.7,2021.5,4.47599187]
["bitfinex-derivatives","ETHF0:USTF0",1770453840428,6.10879083,2022.6,2021.5,4.47599187]
["bitfinex-derivatives","ETHF0:USTF0",1770453841528,0.00576484,2022.8,2021.8,3.08048006]
["bitfinex-derivatives","ETHF0:USTF0",1770453841728,6.10879083,2023.3,2022.3,4.40355315]
["bitfinex-derivatives","ETHF0:USTF0",1770453842932,6.11373085,2023.3,2022.3,4.40355315]
["bitfinex-derivatives","ETHF0:USTF0",1770453843326,0.00494002,2023.3,2022.3,4.40355315]
["bitfinex-derivatives","ETHF0:USTF0",1770453843631,8.80011069,2023.8,2022.3,4.40355315]
["bitfinex-derivatives","ETHF0:USTF0",1770453843632,6.10879083,2023.8,2023.1,4.35145216]
["bitfinex-derivatives","ETHF0:USTF0",1770453844034,6.10879083,2023.8,2022.9,4.34968406]
["bitfinex-derivatives","ETHF0:USTF0",1770453844424,6.1137091,2023.8,2022.9,4.35419004]
["bitfinex-derivatives","ETHF0:USTF0",1770453846428,6.1137091,2023.8,2023.0,3.07965212]
["bitfinex-derivatives","ETHF0:USTF0",1770453846632,6.1137091,2023.8,2023.1,4.258815]
["bitfinex-derivatives","ETHF0:USTF0",1770453847333,6.10194533,2023.8,2023.1,4.258815]
["bitfinex-derivatives","ETHF0:USTF0",1770453848733,0.00491827,2023.8,2023.1,4.258815]
["bitfinex-derivatives","ETHF0:USTF0",1770453849431,0.00491827,2023.8,2023.0,3.07965212]
["bitfinex-derivatives","ETHF0:USTF0",1770453849432,5.65876389,2024.4,2023.4,4.16859714]
["bitfinex-derivatives","ETHF0:USTF0",1770453849836,5.65876389,2024.4,2023.7,4.16690376]
["bitfinex-derivatives","ETHF0:USTF0",1770453850543,5.66253561,2024.4,2023.7,4.16690376]
["bitfinex-derivatives","ETHF0:USTF0",1770453853735,0.00377172,2024.4,2023.7,4.16690376]
["bitfinex-derivatives","ETHF0:USTF0",1770453854335,5.66253561,2024.4,2023.3,4.00265338]
["bitfinex-derivatives","ETHF0:USTF0",1770453854532,5.66253561,2024.4,2023.1,4.00265338]
["bitfinex-derivatives","ETHF0:USTF0",1770453855433,5.66253561,2024.4,2022.9,0.00450598]
["bitfinex-derivatives","ETHF0:USTF0",1770453855639,5.65876389,2024.3,2023.0,3.97171055]
["bitfinex-derivatives","ETHF0:USTF0",1770453856643,5.99192465,2024.3,2022.9,0.00450598]
["bitfinex-derivatives","ETHF0:USTF0",1770453856942,5.99192465,2024.3,2022.9,3.96682008]
["bitfinex-derivatives","ETHF0:USTF0",1770453857135,5.65876389,2024.1,2022.9,3.96682008]
["bitfinex-derivatives","ETHF0:USTF0",1770453857536,5.65876389,2024.1,2022.9,0.00450598]
["bitfinex-derivatives","ETHF0:USTF0",1770453857943,5.65876389,2023.9,2022.9,0.00450598]
["bitfinex-derivatives","ETHF0:USTF0",1770453858140,5.65876389,2023.9,2022.5,3.93896394]
["bitfinex-derivatives","ETHF0:USTF0",1770453858335,5.65876389,2023.7,2022.3,3.92174521]
["bitfinex-derivatives","ETHF0:USTF0",1770453858537,3.07965212,2023.8,2022.0,3.07965212]
["bitfinex-derivatives","ETHF0:USTF0",1770453858538,5.90600389,2023.5,2022.0,3.07965212]
["bitfinex-derivatives","ETHF0:USTF0",1770453858740,5.90600389,2023.5,2022.1,3.95078942]
["bitfinex-derivatives","ETHF0:USTF0",1770453859138,5.90600389,2023.5,2022.1,3.95458357]
["bitfinex-derivatives","ETHF0:USTF0",1770453860636,5.90600389,2023.5,2022.4,3.93105154]
["bitfinex-derivatives","ETHF0:USTF0",1770453860637,5.65876389,2023.5,2022.4,3.93105154]
["bitfinex-derivatives","ETHF0:USTF0",1770453862635,5.65876389,2023.5,2022.6,3.94493187]
["bitfinex-derivatives","ETHF0:USTF0",1770453864245,5.65876389,2023.5,2022.4,3.90098505]
["bitfinex-derivatives","ETHF0:USTF0",1770453867149,5.65876389,2023.5,2022.5,3.82333921]
["bitfinex-derivatives","ETHF0:USTF0",1770453867343,5.65876389,2023.5,2022.4,3.07965212]
["bitfinex-derivatives","ETHF0:USTF0",1770453867644,5.65876389,2023.5,2022.5,3.82333921]
["bitfinex-derivatives","ETHF0:USTF0",1770453874249,5.65876389,2023.3,2022.2,3.63314728]
["bitfinex-derivatives","ETHF0:USTF0",1770453876052,5.65876389,2023.3,2022.1,0.00379415]
["bitfinex-derivatives","ETHF0:USTF0",1770453876245,5.65876389,2023.3,2022.1,3.6122465]
["bitfinex-derivatives","ETHF0:USTF0",1770453881356,5.65876389,2023.3,2022.4,3.48879147]
["bitfinex-derivatives","ETHF0:USTF0",1770453881853,5.65876389,2023.3,2022.7,3.48732325]
["bitfinex-derivatives","ETHF0:USTF0",1770453883554,5.48839738,2023.7,2022.7,3.48732325]
["bitfinex-derivatives","ETHF0:USTF0",1770453889158,14.28850807,2023.7,2022.7,3.48732325]
["bitfinex-derivatives","ETHF0:USTF0",1770453889351,5.48839738,2023.6,2022.7,3.48732325]
["bitfinex-derivatives","ETHF0:USTF0",1770453894361,5.48839738,2023.6,2022.4,3.25101334]
["bitfinex-derivatives","ETHF0:USTF0",1770453894556,5.48839738,2023.5,2022.4,3.25101334]
["bitfinex-derivatives","ETHF0:USTF0",1770453894765,5.48839738,2023.4,2022.4,3.25101334]
["bitfinex-derivatives","ETHF0:USTF0",1770453896263,5.48839738,2023.3,2022.1,3.20871978]
["bitfinex-derivatives","ETHF0:USTF0",1770453896457,5.48839738,2022.9,2022.1,0.00379415]
["bitfinex-derivatives","ETHF0:USTF0",1770453896657,3.07965212,2022.6,2020.9,3.16338362]
["bitfinex-derivatives","ETHF0:USTF0",1770453896856,5.48839738,2022.1,2020.8,3.16338362]
["bitfinex-derivatives","ETHF0:USTF0",1770453897256,5.48839738,2022.1,2020.6,3.14571043]
["bitfinex-derivatives","ETHF0:USTF0",1770453897458,5.73581738,2022.0,2020.6,0.36975751]
["bitfinex-derivatives","ETHF0:USTF0",1770453897762,5.73581738,2022.0,2020.6,0.00548859]
["bitfinex-derivatives","ETHF0:USTF0",1770453898153,5.48839738,2021.7,2020.6,0.00548859]
["bitfinex-derivatives","ETHF0:USTF0",1770453898463,5.73586738,2021.7,2020.3,3.13203946]
["bitfinex-derivatives","ETHF0:USTF0",1770453898663,5.48839738,2021.7,2020.3,3.13203946]
["bitfinex-derivatives","ETHF0:USTF0",1770453899657,5.48839738,2021.7,2020.3,3.13846366]
["bitfinex-derivatives","ETHF0:USTF0",1770453900354,5.48839738,2021.7,2020.9,3.3731908]
["bitfinex-derivatives","ETHF0:USTF0",1770453900556,0.00584811,2022.1,2020.9,3.3731908]
["bitfinex-derivatives","ETHF0:USTF0",1770453900557,5.48839738,2022.0,2020.9,3.3731908]
["bitfinex-derivatives","ETHF0:USTF0",1770453900762,5.48839738,2022.0,2020.7,3.35041391]
["bitfinex-derivatives","ETHF0:USTF0",1770453901063,5.48839738,2022.0,2021.1,3.35041391]
["bitfinex-derivatives","ETHF0:USTF0",1770453901755,5.49424549,2022.1,2021.1,3.35041391]
["bitfinex-derivatives","ETHF0:USTF0",1770453907560,5.20255974,2022.1,2021.1,3.35041391]
["bitfinex-derivatives","ETHF0:USTF0",1770453908159,5.20255974,2022.1,2020.7,3.1809764]
["bitfinex-derivatives","ETHF0:USTF0",1770453908665,5.20255974,2022.1,2020.9,3.16395673]
["bitfinex-derivatives","ETHF0:USTF0",1770453916162,5.20255974,2022.1,2020.9,3.41150673]
["bitfinex-derivatives","ETHF0:USTF0",1770453920270,5.20255974,2022.1,2020.9,3.16395673]
["bitfinex-derivatives","ETHF0:USTF0",1770453923771,5.20255974,2022.1,2020.9,3.41150673]
["bitfinex-derivatives","ETHF0:USTF0",1770453924074,5.20255974,2022.1,2020.7,3.05931912]
["bitfinex-derivatives","ETHF0:USTF0",1770453924273,5.16702994,2021.9,2020.7,3.05931912]
["bitfinex-derivatives","ETHF0:USTF0",1770453924572,5.16702994,2021.9,2020.5,3.04350409]
["bitfinex-derivatives","ETHF0:USTF0",1770453924573,5.16702994,2021.8,2020.5,3.04350409]
["bitfinex-derivatives","ETHF0:USTF0",1770453924771,5.16702994,2021.8,2020.3,3.07361631]
["bitfinex-derivatives","ETHF0:USTF0",1770453925574,5.16702994,2021.8,2020.3,3.32124631]
["bitfinex-derivatives","ETHF0:USTF0",1770453925772,5.16702994,2021.8,2020.8,3.04965872]
["bitfinex-derivatives","ETHF0:USTF0",1770453926865,5.16702994,2021.8,2020.9,2.96773892]
["bitfinex-derivatives","ETHF0:USTF0",1770453927971,0.00584811,2022.1,2021.2,2.95045502]
["bitfinex-derivatives","ETHF0:USTF0",1770453928174,5.16702994,2022.2,2021.3,2.95045502]
["bitfinex-derivatives","ETHF0:USTF0",1770453928365,5.16702994,2022.8,2021.3,2.95045502]
["bitfinex-derivatives","ETHF0:USTF0",1770453928571,5.16702994,2022.8,2021.6,2.93491574]
["bitfinex-derivatives","ETHF0:USTF0",1770453928873,5.16702994,2022.8,2021.7,2.94495461]
["bitfinex-derivatives","ETHF0:USTF0",1770453929274,5.17189013,2022.8,2021.7,2.94495461]
["bitfinex-derivatives","ETHF0:USTF0",1770453932281,5.16702994,2023.2,2022.4,2.91058935]
["bitfinex-derivatives","ETHF0:USTF0",1770453933177,5.17145683,2023.2,2022.4,2.91420873]
["bitfinex-derivatives","ETHF0:USTF0",1770453941781,5.17145683,2023.2,2022.4,0.00361938]
["bitfinex-derivatives","ETHF0:USTF0",1770453943687,5.17145683,2023.2,2022.4,2.73158649]
["bitfinex-derivatives","ETHF0:USTF0",1770453944382,5.17145683,2023.2,2022.4,2.97895649]
["bitfinex-derivatives","ETHF0:USTF0",1770453946388,4.71629436,2023.4,2022.6,2.78345936]
["bitfinex-derivatives","ETHF0:USTF0",1770453946592,4.71629436,2024.1,2022.9,4.99104809]
["bitfinex-derivatives","ETHF0:USTF0",1770453947488,4.71629436,2024.1,2022.4,4.99466747]
["bitfinex-derivatives","ETHF0:USTF0",1770453947489,4.71629436,2023.8,2022.4,4.99466747]
["bitfinex-derivatives","ETHF0:USTF0",1770453948292,4.71629436,2023.8,2022.7,4.99104809]
["bitfinex-derivatives","ETHF0:USTF0",1770453948691,4.71629436,2023.8,2022.8,4.99104809]
["bitfinex-derivatives","ETHF0:USTF0",1770453949097,4.71629436,2023.8,2022.6,4.99104809]
["bitfinex-derivatives","ETHF0:USTF0",1770453954494,4.71629436,2023.8,2022.6,5.23838809]
["bitfinex-derivatives","ETHF0:USTF0",1770453956905,4.71629436,2023.8,2022.9,4.99104809]
["bitfinex-derivatives","ETHF0:USTF0",1770453960300,4.71629436,2023.8,2023.0,4.99104809]
["bitfinex-derivatives","ETHF0:USTF0",1770453960508,3.91269321,2023.8,2023.2,4.99104809]
["bitfinex-derivatives","ETHF0:USTF0",1770453960706,4.71629436,2024.0,2023.2,4.99104809]
["bitfinex-derivatives","ETHF0:USTF0",1770453960898,0.00586356,2024.1,2023.2,4.99104809]
["bitfinex-derivatives","ETHF0:USTF0",1770453961097,4.71629436,2024.4,2023.6,4.99104809]
["bitfinex-derivatives","ETHF0:USTF0",1770453961504,4.71629436,2024.8,2023.6,5.34836755]
["bitfinex-derivatives","ETHF0:USTF0",1770453961705,4.71629436,2024.8,2023.8,3.08514359]
["bitfinex-derivatives","ETHF0:USTF0",1770453962006,4.71629436,2024.8,2023.9,4.99104809]
["bitfinex-derivatives","ETHF0:USTF0",1770453962906,10.93651052,2025.4,2023.9,4.99104809]
["bitfinex-derivatives","ETHF0:USTF0",1770453962907,4.71629436,2025.2,2023.9,4.99104809]
["bitfinex-derivatives","ETHF0:USTF0",1770453963099,4.72180599,2025.2,2024.2,3.08514359]
["bitfinex-derivatives","ETHF0:USTF0",1770453963298,0.00551163,2025.2,2024.3,4.99104809]
["bitfinex-derivatives","ETHF0:USTF0",1770453964103,4.72180599,2025.2,2024.3,4.99104809]
["bitfinex-derivatives","ETHF0:USTF0",1770453964509,4.72180599,2025.2,2024.3,5.23817809]
["bitfinex-derivatives","ETHF0:USTF0",1770453965315,4.72180599,2025.2,2024.1,4.99104809]
["bitfinex-derivatives","ETHF0:USTF0",1770453967608,4.72180599,2025.2,2023.9,0.00399007]
["bitfinex-derivatives","ETHF0:USTF0",1770453967916,4.97527709,2025.0,2024.1,5.30546247]
["bitfinex-derivatives","ETHF0:USTF0",1770453968319,4.97527709,2025.0,2023.9,5.55663254]
["bitfinex-derivatives","ETHF0:USTF0",1770453968714,4.97527709,2025.0,2024.1,5.30546247]
["bitfinex-derivatives","ETHF0:USTF0",1770453970018,4.97527709,2025.0,2023.9,5.28250254]
["bitfinex-derivatives","ETHF0:USTF0",1770453971218,4.97527709,2025.0,2023.9,0.00399007]
["bitfinex-derivatives","ETHF0:USTF0",1770453971616,4.97527709,2025.0,2024.0,3.07629407]
["bitfinex-derivatives","ETHF0:USTF0",1770453971922,4.97527709,2025.0,2023.9,0.00399007]
["bitfinex-derivatives","ETHF0:USTF0",1770453972218,4.97527709,2025.0,2024.0,3.07629407]
["bitfinex-derivatives","ETHF0:USTF0",1770453972425,4.97527709,2025.0,2024.1,5.27851247]
["bitfinex-derivatives","ETHF0:USTF0",1770453972812,4.97527709,2025.0,2024.4,5.27851247]
["bitfinex-derivatives","ETHF0:USTF0",1770453973423,4.9376654,2025.2,2024.4,5.27851247]
["bitfinex-derivatives","ETHF0:USTF0",1770453974822,4.93215377,2025.4,2024.8,3.07629407]
["bitfinex-derivatives","ETHF0:USTF0",1770453975023,3.01104873,2025.5,2024.9,5.27851247]
["bitfinex-derivatives","ETHF0:USTF0",1770453975822,3.01717294,2025.5,2024.9,5.27851247]
["bitfinex-derivatives","ETHF0:USTF0",1770453978520,3.01717294,2025.5,2024.5,3.07629407]
["bitfinex-derivatives","ETHF0:USTF0",1770453978724,3.26416294,2025.5,2023.9,3.08028414]
["bitfinex-derivatives","ETHF0:USTF0",1770453979026,3.26416294,2025.5,2024.0,5.27851247]
["bitfinex-derivatives","ETHF0:USTF0",1770453981527,3.26207186,2025.3,2024.0,5.27851247]
["bitfinex-derivatives","ETHF0:USTF0",1770453983026,0.24706,2025.0,2023.9,0.00399007]
["bitfinex-derivatives","ETHF0:USTF0",1770453983224,3.27814882,2024.9,2023.9,0.00399007]
["bitfinex-derivatives","ETHF0:USTF0",1770453983733,3.27814882,2024.9,2023.9,5.28250254]
["bitfinex-derivatives","ETHF0:USTF0",1770453983930,3.27814882,2024.9,2024.0,5.27851247]
["bitfinex-derivatives","ETHF0:USTF0",1770453984726,3.26480946,2024.7,2023.6,0.35515294]
["bitfinex-derivatives","ETHF0:USTF0",1770453984922,3.26480946,2024.7,2024.0,5.27851247]
["bitfinex-derivatives","ETHF0:USTF0",1770453985731,3.26480946,2024.7,2024.0,0.00397356]
["bitfinex-derivatives","ETHF0:USTF0",1770453987331,3.26480946,2024.7,2024.0,5.28248603]
["bitfinex-derivatives","ETHF0:USTF0",1770453987523,3.26480946,2024.7,2024.1,5.27851247]
["bitfinex-derivatives","ETHF0:USTF0",1770453988134,3.12052294,2025.1,2024.4,5.27851247]
["bitfinex-derivatives","ETHF0:USTF0",1770453989934,3.0410237,2025.4,2024.5,3.07629407]
["bitfinex-derivatives","ETHF0:USTF0",1770453990238,3.0410237,2025.4,2024.6,5.27851247]
["bitfinex-derivatives","ETHF0:USTF0",1770453991534,0.00612421,2025.5,2024.6,5.27851247]
["bitfinex-derivatives","ETHF0:USTF0",1770453991727,3.03046736,2025.5,2024.6,5.27851247]
["bitfinex-derivatives","ETHF0:USTF0",1770453992534,0.00612421,2025.5,2025.1,5.27851247]
["bitfinex-derivatives","ETHF0:USTF0",1770453993635,3.0266096,2025.5,2024.4,5.27851247]
["bitfinex-derivatives","ETHF0:USTF0",1770453995737,3.0266096,2025.5,2024.0,4.99463605]
["bitfinex-derivatives","ETHF0:USTF0",1770453995738,2.94587028,2025.2,2024.0,4.99463605]
["bitfinex-derivatives","ETHF0:USTF0",1770453996939,3.01263826,2025.0,2024.0,0.00397356]
["bitfinex-derivatives","ETHF0:USTF0",1770453997237,3.01263826,2025.0,2024.2,4.99066249]
["bitfinex-derivatives","ETHF0:USTF0",1770454003831,3.25968826,2025.0,2024.0,0.00397356]
["bitfinex-derivatives","ETHF0:USTF0",1770454005231,2.9447756,2024.8,2024.0,0.00397356]
["bitfinex-derivatives","ETHF0:USTF0",1770454005433,3.1918556,2024.8,2023.7,4.99066249]
["bitfinex-derivatives","ETHF0:USTF0",1770454006436,3.1918556,2024.8,2023.7,4.99559783]
["bitfinex-derivatives","ETHF0:USTF0",1770454009341,3.1918556,2024.8,2023.7,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1770454009542,2.92359842,2024.6,2023.7,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1770454009849,2.92462723,2024.3,2023.3,4.99066249]
["bitfinex-derivatives","ETHF0:USTF0",1770454010840,3.17176723,2024.3,2023.1,4.99066249]
["bitfinex-derivatives","ETHF0:USTF0",1770454011039,3.15920227,2024.0,2023.1,4.99512779]
["bitfinex-derivatives","ETHF0:USTF0",1770454011236,2.91821757,2024.0,2023.1,4.99512779]
["bitfinex-derivatives","ETHF0:USTF0",1770454012036,2.91821757,2024.0,2023.1,0.0044653]
["bitfinex-derivatives","ETHF0:USTF0",1770454012239,2.91821757,2024.0,2022.5,2.95098017]
["bitfinex-derivatives","ETHF0:USTF0",1770454012240,2.91821757,2024.0,2022.5,4.99066249]
["bitfinex-derivatives","ETHF0:USTF0",1770454012444,2.88671849,2023.6,2022.5,4.99066249]
["bitfinex-derivatives","ETHF0:USTF0",1770454013045,3.13394849,2023.6,2022.5,4.99066249]
["bitfinex-derivatives","ETHF0:USTF0",1770454013246,2.86755763,2023.4,2022.5,0.00624145]
["bitfinex-derivatives","ETHF0:USTF0",1770454013442,2.86755763,2023.4,2022.5,4.99690394]
["bitfinex-derivatives","ETHF0:USTF0",1770454014845,2.86549476,2023.9,2023.0,4.99066249]
["bitfinex-derivatives","ETHF0:USTF0",1770454017553,0.0061953,2024.0,2023.2,4.99066249]
["bitfinex-derivatives","ETHF0:USTF0",1770454017853,2.90656098,2023.9,2023.2,4.99066249]
["bitfinex-derivatives","ETHF0:USTF0",1770454018454,2.90656098,2023.9,2023.0,4.99066249]
["bitfinex-derivatives","ETHF0:USTF0",1770454018952,2.90656098,2023.9,2022.8,4.99066249]
["bitfinex-derivatives","ETHF0:USTF0",1770454019753,2.87324251,2023.7,2022.8,4.99066249]
["bitfinex-derivatives","ETHF0:USTF0",1770454020249,2.86246044,2023.9,2022.9,4.99066249]
["bitfinex-derivatives","ETHF0:USTF0",1770454021048,0.0061953,2024.0,2022.9,4.99066249]
["bitfinex-derivatives","ETHF0:USTF0",1770454021341,2.86075622,2024.0,2022.9,4.99066249]
["bitfinex-derivatives","ETHF0:USTF0",1770454021850,2.84476259,2024.5,2023.5,4.99066249]
["bitfinex-derivatives","ETHF0:USTF0",1770454022852,2.85088886,2024.5,2023.5,4.99066249]
["bitfinex-derivatives","ETHF0:USTF0",1770454026151,2.85088886,2024.5,2023.3,4.7434959]
["bitfinex-derivatives","ETHF0:USTF0",1770454026351,2.88929302,2024.1,2022.9,4.7434959]
["bitfinex-derivatives","ETHF0:USTF0",1770454027057,2.88567115,2024.4,2023.4,4.7434959]
["bitfinex-derivatives","ETHF0:USTF0",1770454027455,2.88567115,2024.4,2022.5,6.2689606]
["bitfinex-derivatives","ETHF0:USTF0",1770454027660,3.13281115,2024.4,2022.6,4.7434959]
["bitfinex-derivatives","ETHF0:USTF0",1770454028667,3.13281115,2024.4,2023.0,4.7434959]
["bitfinex-derivatives","ETHF0:USTF0",1770454029463,2.85453883,2024.2,2023.0,4.7434959]
["bitfinex-derivatives","ETHF0:USTF0",1770454029661,2.85482628,2024.0,2022.5,0.00624145]
["bitfinex-derivatives","ETHF0:USTF0",1770454029864,2.85482628,2024.0,2022.6,5.09491154]
["bitfinex-derivatives","ETHF0:USTF0",1770454029865,0.2472,2023.8,2022.6,5.09491154]
["bitfinex-derivatives","ETHF0:USTF0",1770454030071,2.85482628,2023.7,2022.6,5.09491154]
["bitfinex-derivatives","ETHF0:USTF0",1770454035671,0.24715,2024.2,2022.6,5.09491154]
["bitfinex-derivatives","ETHF0:USTF0",1770454035672,0.24715,2024.2,2022.9,5.09491154]
["bitfinex-derivatives","ETHF0:USTF0",1770454035876,3.01472008,2024.2,2022.9,5.09491154]
["bitfinex-derivatives","ETHF0:USTF0",1770454036067,2.76757008,2024.2,2022.9,5.09491154]
["bitfinex-derivatives","ETHF0:USTF0",1770454037069,0.24713,2024.4,2022.9,5.09491154]
["bitfinex-derivatives","ETHF0:USTF0",1770454037274,0.24713,2024.4,2023.2,3.0798577]
["bitfinex-derivatives","ETHF0:USTF0",1770454037475,0.24713,2024.4,2022.7,3.18284145]
["bitfinex-derivatives","ETHF0:USTF0",1770454037476,3.0194875,2024.4,2023.3,5.09491154]
["bitfinex-derivatives","ETHF0:USTF0",1770454038876,2.7723575,2024.4,2023.3,5.09491154]
["bitfinex-derivatives","ETHF0:USTF0",1770454040173,2.77029467,2024.2,2023.1,5.09491154]
["bitfinex-derivatives","ETHF0:USTF0",1770454040676,3.01745467,2024.2,2023.1,5.09491154]
["bitfinex-derivatives","ETHF0:USTF0",1770454043074,0.09214405,2024.5,2023.1,5.09491154]
["bitfinex-derivatives","ETHF0:USTF0",1770454043075,2.7150908,2024.5,2023.2,5.09491154]
["bitfinex-derivatives","ETHF0:USTF0",1770454044675,2.7150908,2024.5,2023.3,5.09491154]
["bitfinex-derivatives","ETHF0:USTF0",1770454046978,2.9622108,2024.5,2023.3,5.09491154]
["bitfinex-derivatives","ETHF0:USTF0",1770454047377,2.67671625,2024.3,2023.3,5.09491154]
["bitfinex-derivatives","ETHF0:USTF0",1770454060787,2.67671625,2024.3,2022.8,6.01536915]
["bitfinex-derivatives","ETHF0:USTF0",1770454060788,2.48559761,2024.1,2022.9,4.78323651]
["bitfinex-derivatives","ETHF0:USTF0",1770454064684,9.04724069,2024.4,2023.3,4.78323651]
["bitfinex-derivatives","ETHF0:USTF0",1770454064685,11.27453712,2024.4,2023.3,4.78323651]
["bitfinex-derivatives","ETHF0:USTF0",1770454064892,0.00612627,2024.5,2023.3,4.78323651]
["bitfinex-derivatives","ETHF0:USTF0",1770454065193,0.00612627,2024.5,2023.4,4.78323651]
["bitfinex-derivatives","ETHF0:USTF0",1770454066795,2.35943577,2024.5,2023.4,4.78323651]
["bitfinex-derivatives","ETHF0:USTF0",1770454067892,13.03394577,2025.1,2023.7,4.78323651]
["bitfinex-derivatives","ETHF0:USTF0",1770454068293,2.34443525,2025.1,2023.7,4.78323651]
["bitfinex-derivatives","ETHF0:USTF0",1770454068994,2.35054629,2025.1,2023.7,4.78323651]
["bitfinex-derivatives","ETHF0:USTF0",1770454073085,2.19366954,2025.1,2023.7,4.78323651]
["bitfinex-derivatives","ETHF0:USTF0",1770454075186,0.00611104,2025.1,2023.9,3.0798577]
["bitfinex-derivatives","ETHF0:USTF0",1770454075388,0.00611104,2025.1,2024.0,4.78323651]
["bitfinex-derivatives","ETHF0:USTF0",1770454075587,0.00611104,2025.1,2024.0,4.78762481]
["bitfinex-derivatives","ETHF0:USTF0",1770454076995,2.11869562,2025.1,2024.0,4.78762481]
["bitfinex-derivatives","ETHF0:USTF0",1770454081299,2.05899201,2024.9,2024.0,0.0043883]
["bitfinex-derivatives","ETHF0:USTF0",1770454081801,2.05899201,2024.9,2024.0,4.78762481]
["bitfinex-derivatives","ETHF0:USTF0",1770454084100,2.05899201,2024.9,2024.0,0.0043883]
["bitfinex-derivatives","ETHF0:USTF0",1770454084697,2.05899201,2024.9,2024.0,4.78762481]
["bitfinex-derivatives","ETHF0:USTF0",1770454085097,2.05899201,2024.9,2024.0,0.0043883]
["bitfinex-derivatives","ETHF0:USTF0",1770454085715,2.03421028,2024.7,2023.0,4.63699462]
["bitfinex-derivatives","ETHF0:USTF0",1770454085905,2.04065387,2024.5,2023.0,4.63699462]
["bitfinex-derivatives","ETHF0:USTF0",1770454086804,2.04065387,2024.5,2023.0,4.64337727]
["bitfinex-derivatives","ETHF0:USTF0",1770454087501,2.01380659,2024.2,2023.0,4.64337727]
["bitfinex-derivatives","ETHF0:USTF0",1770454087905,2.26095659,2024.2,2023.0,4.64337727]
["bitfinex-derivatives","ETHF0:USTF0",1770454092610,2.2252012,2024.0,2023.0,4.64337727]
["bitfinex-derivatives","ETHF0:USTF0",1770454092810,1.97804251,2023.8,2023.0,0.00638265]
["bitfinex-derivatives","ETHF0:USTF0",1770454093909,2.22524251,2023.8,2023.0,0.00638265]
["bitfinex-derivatives","ETHF0:USTF0",1770454094307,1.96063027,2023.6,2022.7,4.553431]
["bitfinex-derivatives","ETHF0:USTF0",1770454094906,1.96063027,2023.6,2022.5,4.553431]
["bitfinex-derivatives","ETHF0:USTF0",1770454095312,1.96697336,2023.6,2022.5,4.55941342]
["bitfinex-derivatives","ETHF0:USTF0",1770454096513,2.18916558,2024.0,2023.2,4.553431]
["bitfinex-derivatives","ETHF0:USTF0",1770454097307,2.18916558,2024.0,2022.9,4.553431]
["bitfinex-derivatives","ETHF0:USTF0",1770454097501,1.93488393,2023.8,2022.9,4.553431]
["bitfinex-derivatives","ETHF0:USTF0",1770454099105,2.18208393,2023.8,2022.5,0.00598242]
["bitfinex-derivatives","ETHF0:USTF0",1770454099310,2.18208393,2023.8,2022.6,4.553431]
["bitfinex-derivatives","ETHF0:USTF0",1770454100407,2.18208393,2023.8,2022.9,4.553431]
["bitfinex-derivatives","ETHF0:USTF0",1770454101707,1.93488393,2023.8,2022.9,4.553431]
["bitfinex-derivatives","ETHF0:USTF0",1770454103013,1.88259769,2024.0,2022.9,4.553431]
["bitfinex-derivatives","ETHF0:USTF0",1770454103414,0.00610782,2024.0,2023.3,4.553431]
["bitfinex-derivatives","ETHF0:USTF0",1770454104112,1.87462938,2024.5,2023.6,4.553431]
["bitfinex-derivatives","ETHF0:USTF0",1770454104412,1.8660768,2024.7,2023.6,4.553431]
["bitfinex-derivatives","ETHF0:USTF0",1770454105116,1.87078361,2024.7,2023.6,4.553431]
["bitfinex-derivatives","ETHF0:USTF0",1770454105519,1.87525249,2023.6,2022.6,4.553431]
["bitfinex-derivatives","ETHF0:USTF0",1770454105816,3.07993369,2024.0,2022.5,0.00598242]
["bitfinex-derivatives","ETHF0:USTF0",1770454105817,2.12250249,2023.4,2022.5,4.55941342]
["bitfinex-derivatives","ETHF0:USTF0",1770454107215,1.87525249,2023.4,2022.5,4.55941342]
["bitfinex-derivatives","ETHF0:USTF0",1770454107919,1.86114915,2024.1,2022.9,4.553431]
["bitfinex-derivatives","ETHF0:USTF0",1770454116425,10.66125984,2024.1,2022.9,4.553431]
["bitfinex-derivatives","ETHF0:USTF0",1770454116731,1.61122865,2024.0,2022.9,4.553431]
["bitfinex-derivatives","ETHF0:USTF0",1770454116929,8.80011069,2024.1,2023.1,3.07993369]
["bitfinex-derivatives","ETHF0:USTF0",1770454117126,0.24708,2024.8,2023.1,3.07993369]
["bitfinex-derivatives","ETHF0:USTF0",1770454117127,1.59575296,2024.6,2023.5,4.27299197]
["bitfinex-derivatives","ETHF0:USTF0",1770454117432,10.69421733,2024.7,2023.8,4.27299197]
["bitfinex-derivatives","ETHF0:USTF0",1770454117628,0.00470681,2024.7,2023.8,4.27299197]
["bitfinex-derivatives","ETHF0:USTF0",1770454118227,10.68951052,2025.2,2023.8,4.27299197]
["bitfinex-derivatives","ETHF0:USTF0",1770454118432,1.58426534,2025.4,2024.4,4.27299197]
["bitfinex-derivatives","ETHF0:USTF0",1770454119332,1.58911989,2025.4,2024.4,4.27934396]
["bitfinex-derivatives","ETHF0:USTF0",1770454119830,0.00485455,2025.4,2024.4,4.27934396]
["bitfinex-derivatives","ETHF0:USTF0",1770454120433,1.6890584,2025.8,2024.7,4.27299197]
["bitfinex-derivatives","ETHF0:USTF0",1770454120732,1.60309034,2025.8,2024.7,4.27299197]
["bitfinex-derivatives","ETHF0:USTF0",1770454121432,1.60948248,2025.8,2024.7,4.27299197]
["bitfinex-derivatives","ETHF0:USTF0",1770454122128,1.55458576,2026.9,2025.7,3.07993369]
["bitfinex-derivatives","ETHF0:USTF0",1770454122334,1.55458576,2026.9,2025.8,4.27299197]
["bitfinex-derivatives","ETHF0:USTF0",1770454122525,1.55458576,2026.9,2025.7,3.07993369]
["bitfinex-derivatives","ETHF0:USTF0",1770454122526,1.55458576,2026.9,2026.1,4.27299197]
["bitfinex-derivatives","ETHF0:USTF0",1770454123025,1.55860032,2026.9,2026.1,0.00545304]
["bitfinex-derivatives","ETHF0:USTF0",1770454123333,1.55860032,2026.9,2026.1,4.27844501]
["bitfinex-derivatives","ETHF0:USTF0",1770454124036,1.55860032,2026.9,2025.3,3.07993369]
["bitfinex-derivatives","ETHF0:USTF0",1770454124037,1.5096451,2026.5,2025.3,4.27299197]
["bitfinex-derivatives","ETHF0:USTF0",1770454124923,1.5096451,2026.5,2025.3,4.27804026]
["bitfinex-derivatives","ETHF0:USTF0",1770454126437,1.54219741,2026.3,2025.3,0.00504829]
["bitfinex-derivatives","ETHF0:USTF0",1770454126634,1.54219741,2026.0,2024.7,4.27299197]
["bitfinex-derivatives","ETHF0:USTF0",1770454127636,1.78912741,2026.0,2024.7,4.27789108]
["bitfinex-derivatives","ETHF0:USTF0",1770454127834,1.71538251,2025.7,2024.7,4.27789108]
["bitfinex-derivatives","ETHF0:USTF0",1770454131636,1.61066532,2026.4,2024.9,4.27299197]
["bitfinex-derivatives","ETHF0:USTF0",1770454133437,1.60745454,2026.0,2024.9,4.27299197]
["bitfinex-derivatives","ETHF0:USTF0",1770454133634,1.85439454,2026.0,2024.9,4.27299197]
["bitfinex-derivatives","ETHF0:USTF0",1770454138040,1.60745454,2026.0,2024.9,4.27299197]
["bitfinex-derivatives","ETHF0:USTF0",1770454140337,3.32692369,2025.5,2024.7,0.00489911]
["bitfinex-derivatives","ETHF0:USTF0",1770454140542,1.85172586,2025.4,2024.7,0.00489911]
["bitfinex-derivatives","ETHF0:USTF0",1770454140739,1.8575788,2025.4,2024.7,0.00489911]
["bitfinex-derivatives","ETHF0:USTF0",1770454140935,1.8575788,2025.4,2023.5,3.07993369]
["bitfinex-derivatives","ETHF0:USTF0",1770454140936,1.59974816,2025.2,2024.3,4.27299197]
["bitfinex-derivatives","ETHF0:USTF0",1770454141333,1.59195715,2025.1,2024.1,4.27299197]
["bitfinex-derivatives","ETHF0:USTF0",1770454141934,1.59195715,2025.1,2024.1,4.27797522]
["bitfinex-derivatives","ETHF0:USTF0",1770454144134,1.63641859,2024.6,2023.7,4.27299197]
["bitfinex-derivatives","ETHF0:USTF0",1770454144841,1.88351859,2024.6,2023.7,4.27299197]
["bitfinex-derivatives","ETHF0:USTF0",1770454145245,1.88351859,2024.6,2023.7,4.27890279]
["bitfinex-derivatives","ETHF0:USTF0",1770454148031,3.0782983,2025.3,2023.7,4.27890279]
["bitfinex-derivatives","ETHF0:USTF0",1770454148032,1.59944735,2024.4,2023.7,0.00591082]
["bitfinex-derivatives","ETHF0:USTF0",1770454148437,1.84657735,2024.4,2023.4,4.20025727]
["bitfinex-derivatives","ETHF0:USTF0",1770454149545,1.84657735,2024.4,2023.4,4.20483336]
["bitfinex-derivatives","ETHF0:USTF0",1770454150040,1.58641331,2024.8,2023.4,4.20483336]
["bitfinex-derivatives","ETHF0:USTF0",1770454151248,1.81401117,2025.0,2023.4,4.20483336]
["bitfinex-derivatives","ETHF0:USTF0",1770454152040,1.56695117,2025.0,2023.4,4.20483336]
["bitfinex-derivatives","ETHF0:USTF0",1770454154942,1.56695117,2025.0,2023.5,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454155647,1.61198418,2025.4,2023.9,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454156941,1.85899418,2025.4,2023.9,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454157138,1.56756762,2025.0,2023.9,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454158245,1.81461762,2025.0,2023.9,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454158642,1.50268775,2024.8,2023.9,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454158839,2.05262775,2024.4,2023.5,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454159239,2.05262775,2024.8,2023.5,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454167052,10.92731267,2025.2,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454167254,2.12720198,2025.3,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454168255,2.37422198,2025.3,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454168555,8.80011069,2025.2,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454168754,2.11288549,2025.1,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454169442,10.91299618,2025.1,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454169648,2.11155391,2025.0,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454170552,2.1048302,2024.9,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454176254,9.04716069,2025.0,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454176255,2.10187413,2024.7,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454176946,2.10757716,2024.8,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454177349,8.80011069,2024.9,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454177654,10.90105635,2024.9,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454178455,2.09362117,2024.8,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454179350,2.0894569,2024.7,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454181558,10.93656052,2025.0,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454181559,21.79599895,2025.0,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454181760,2.05932774,2024.9,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454182552,2.05280493,2024.8,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454182758,2.06361217,2024.7,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454184254,10.85720863,2024.6,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454184558,2.05709794,2024.6,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454188257,10.83678607,2024.8,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454188458,2.03667538,2024.8,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454189364,10.83678607,2024.8,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454189757,9.04719069,2024.8,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454190061,2.00766123,2024.7,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454190660,2.00058693,2024.6,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454191462,1.92890092,2024.5,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454191964,1.92965075,2024.4,2023.7,4.15767006]
["bitfinex-derivatives","ETHF0:USTF0",1770454193561,1.92965075,2024.4,2023.5,4.24700046]
["bitfinex-derivatives","ETHF0:USTF0",1770454193958,8.80011069,2024.3,2023.5,4.24700046]
["bitfinex-derivatives","ETHF0:USTF0",1770454194156,1.93866288,2024.2,2023.5,4.24700046]
["bitfinex-derivatives","ETHF0:USTF0",1770454194757,1.97574955,2024.1,2023.4,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1770454194956,1.97574955,2024.1,2023.4,4.25157655]
["bitfinex-derivatives","ETHF0:USTF0",1770454196865,8.80011069,2024.2,2023.4,4.25157655]
["bitfinex-derivatives","ETHF0:USTF0",1770454197066,1.93331084,2024.3,2023.4,4.25157655]
["bitfinex-derivatives","ETHF0:USTF0",1770454198659,10.72028991,2024.4,2023.4,4.25157655]
["bitfinex-derivatives","ETHF0:USTF0",1770454199167,1.91117166,2024.3,2023.4,4.25157655]
["bitfinex-derivatives","ETHF0:USTF0",1770454200871,1.85514077,2024.2,2023.4,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1770454201069,1.85514077,2024.5,2023.4,4.25157655]
["bitfinex-derivatives","ETHF0:USTF0",1770454201472,10.6484021,2024.7,2023.4,4.25157655]
["bitfinex-derivatives","ETHF0:USTF0",1770454202065,1.84903402,2024.6,2023.4,4.25157655]
["bitfinex-derivatives","ETHF0:USTF0",1770454204270,8.80011069,2024.7,2023.4,4.25157655]
["bitfinex-derivatives","ETHF0:USTF0",1770454204471,1.82963079,2024.8,2023.6,4.24700046]
["bitfinex-derivatives","ETHF0:USTF0",1770454208278,8.80011069,2025.0,2023.6,4.24700046]
["bitfinex-derivatives","ETHF0:USTF0",1770454208484,10.68951052,2025.2,2024.1,3.9548523]
["bitfinex-derivatives","ETHF0:USTF0",1770454208683,1.82701886,2025.3,2024.1,3.9548523]
["bitfinex-derivatives","ETHF0:USTF0",1770454209385,1.82701886,2025.3,2024.2,4.21640484]
["bitfinex-derivatives","ETHF0:USTF0",1770454210783,1.82512504,2025.4,2024.2,4.21640484]
["bitfinex-derivatives","ETHF0:USTF0",1770454211183,0.00585294,2025.4,2024.2,4.21640484]
["bitfinex-derivatives","ETHF0:USTF0",1770454211383,0.00585294,2025.4,2024.5,4.21640484]
["bitfinex-derivatives","ETHF0:USTF0",1770454212691,0.00087804,2025.4,2024.7,4.21640484]
["bitfinex-derivatives","ETHF0:USTF0",1770454212990,1.80668594,2025.8,2024.7,4.21640484]
["bitfinex-derivatives","ETHF0:USTF0",1770454213894,1.81152152,2025.8,2024.7,4.21640484]
["bitfinex-derivatives","ETHF0:USTF0",1770454216595,0.00483558,2025.8,2025.0,4.21640484]
["bitfinex-derivatives","ETHF0:USTF0",1770454216789,0.00483558,2025.8,2025.0,4.22220653]
["bitfinex-derivatives","ETHF0:USTF0",1770454216985,1.73396253,2026.2,2025.0,4.22220653]
["bitfinex-derivatives","ETHF0:USTF0",1770454218080,1.73847528,2026.2,2025.0,4.22220653]
["bitfinex-derivatives","ETHF0:USTF0",1770454222803,1.69723941,2025.9,2025.0,4.22220653]
["bitfinex-derivatives","ETHF0:USTF0",1770454223893,1.69153809,2025.8,2025.0,0.00580169]
["bitfinex-derivatives","ETHF0:USTF0",1770454224097,1.93849809,2025.8,2025.0,0.00580169]
["bitfinex-derivatives","ETHF0:USTF0",1770454224398,1.68513516,2025.5,2024.6,4.21640484]
["bitfinex-derivatives","ETHF0:USTF0",1770454224792,1.68513516,2025.5,2023.8,4.21640484]
["bitfinex-derivatives","ETHF0:USTF0",1770454225290,1.93212516,2025.5,2023.8,4.22068498]
["bitfinex-derivatives","ETHF0:USTF0",1770454225894,1.59416432,2025.3,2023.8,4.22068498]
["bitfinex-derivatives","ETHF0:USTF0",1770454227997,1.84118432,2025.3,2023.8,4.22068498]
["bitfinex-derivatives","ETHF0:USTF0",1770454228389,1.64004539,2025.0,2023.8,4.22068498]
["bitfinex-derivatives","ETHF0:USTF0",1770454228789,1.66573603,2024.6,2023.4,29.21640484]
["bitfinex-derivatives","ETHF0:USTF0",1770454228995,3.77220286,2024.3,2023.5,4.21640484]
["bitfinex-derivatives","ETHF0:USTF0",1770454229799,3.77740103,2024.3,2023.5,4.22229655]
["bitfinex-derivatives","ETHF0:USTF0",1770454230195,3.77740103,2024.3,2023.5,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1770454230803,3.87510166,2024.0,2023.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770454231495,3.87510166,2024.0,2023.4,18.15409038]
["bitfinex-derivatives","ETHF0:USTF0",1770454232000,3.87510166,2024.0,2023.4,18.15872973]
["bitfinex-derivatives","ETHF0:USTF0",1770454232595,3.87510166,2024.0,2023.4,17.18346068]
["bitfinex-derivatives","ETHF0:USTF0",1770454232799,3.07529161,2024.1,2022.5,4.61697202]
["bitfinex-derivatives","ETHF0:USTF0",1770454232800,3.32250161,2023.8,2022.5,4.61697202]
["bitfinex-derivatives","ETHF0:USTF0",1770454233397,1.22465738,2023.7,2022.5,4.61697202]
["bitfinex-derivatives","ETHF0:USTF0",1770454233801,1.22465738,2023.7,2022.5,4.62278707]
["bitfinex-derivatives","ETHF0:USTF0",1770454234202,1.08383054,2023.4,2022.5,4.62278707]
["bitfinex-derivatives","ETHF0:USTF0",1770454234698,1.22393144,2022.7,2021.5,4.61015527]
["bitfinex-derivatives","ETHF0:USTF0",1770454234901,1.22393144,2022.7,2021.9,4.61015527]
["bitfinex-derivatives","ETHF0:USTF0",1770454235400,10.68951052,2024.0,2021.8,0.33024398]
["bitfinex-derivatives","ETHF0:USTF0",1770454235401,1.21003918,2022.9,2021.8,0.33024398]
["bitfinex-derivatives","ETHF0:USTF0",1770454235599,1.21003918,2023.1,2021.9,4.61015527]
["bitfinex-derivatives","ETHF0:USTF0",1770454235899,1.2136551,2023.1,2021.9,4.61015527]
["bitfinex-derivatives","ETHF0:USTF0",1770454237596,0.00361592,2023.1,2022.2,5.06936228]
["bitfinex-derivatives","ETHF0:USTF0",1770454237800,0.00361592,2023.1,2022.5,5.06936228]
["bitfinex-derivatives","ETHF0:USTF0",1770454240207,1.25223387,2023.7,2022.5,5.06936228]
["bitfinex-derivatives","ETHF0:USTF0",1770454241301,1.25830786,2023.7,2022.5,5.06936228]
["bitfinex-derivatives","ETHF0:USTF0",1770454241804,1.25830786,2023.7,2022.8,5.06936228]
["bitfinex-derivatives","ETHF0:USTF0",1770454243000,0.00607399,2023.7,2022.8,5.06936228]
["bitfinex-derivatives","ETHF0:USTF0",1770454244705,1.16074545,2023.7,2022.8,5.06936228]
["bitfinex-derivatives","ETHF0:USTF0",1770454245203,0.00607399,2023.7,2022.8,5.06936228]
["bitfinex-derivatives","ETHF0:USTF0",1770454245502,1.10366259,2024.2,2023.0,5.06936228]
["bitfinex-derivatives","ETHF0:USTF0",1770454246402,1.10856695,2024.2,2023.0,5.06936228]
["bitfinex-derivatives","ETHF0:USTF0",1770454255113,0.00490436,2024.2,2023.0,5.06936228]
["bitfinex-derivatives","ETHF0:USTF0",1770454255409,1.25691126,2024.6,2023.5,5.06936228]
["bitfinex-derivatives","ETHF0:USTF0",1770454256203,1.00668308,2024.8,2023.5,5.07390429]
["bitfinex-derivatives","ETHF0:USTF0",1770454256508,1.00404716,2024.6,2023.5,5.07390429]
["bitfinex-derivatives","ETHF0:USTF0",1770454257111,0.00596971,2024.6,2023.5,5.07390429]
["bitfinex-derivatives","ETHF0:USTF0",1770454257305,1.0749948,2024.6,2023.5,5.07390429]
["bitfinex-derivatives","ETHF0:USTF0",1770454258206,0.00596971,2024.6,2023.7,5.06936228]
["bitfinex-derivatives","ETHF0:USTF0",1770454259305,1.08955219,2024.6,2023.7,5.06936228]
["bitfinex-derivatives","ETHF0:USTF0",1770454263216,0.00596971,2024.6,2023.9,5.06936228]
["bitfinex-derivatives","ETHF0:USTF0",1770454263413,1.06081952,2025.0,2023.9,5.06936228]
["bitfinex-derivatives","ETHF0:USTF0",1770454263812,1.05273871,2025.2,2023.9,5.06936228]
["bitfinex-derivatives","ETHF0:USTF0",1770454264315,1.05690211,2025.2,2023.9,5.06936228]
["bitfinex-derivatives","ETHF0:USTF0",1770454264519,0.0041634,2025.2,2023.9,5.06936228]
["bitfinex-derivatives","ETHF0:USTF0",1770454265512,0.0041634,2025.2,2024.2,5.06936228]
["bitfinex-derivatives","ETHF0:USTF0",1770454266316,1.03141207,2025.7,2024.2,5.06936228]
["bitfinex-derivatives","ETHF0:USTF0",1770454266818,1.03141207,2025.7,2024.5,4.59085875]
["bitfinex-derivatives","ETHF0:USTF0",1770454267017,0.24695,2025.9,2024.5,4.59085875]
["bitfinex-derivatives","ETHF0:USTF0",1770454267218,1.29080103,2025.9,2024.5,4.59085875]
["bitfinex-derivatives","ETHF0:USTF0",1770454267413,1.29484848,2025.9,2024.5,4.59085875]
["bitfinex-derivatives","ETHF0:USTF0",1770454270514,1.29484848,2025.9,2024.5,4.92538515]
["bitfinex-derivatives","ETHF0:USTF0",1770454272318,1.04789848,2025.9,2024.5,4.92538515]
["bitfinex-derivatives","ETHF0:USTF0",1770454273015,0.00404745,2025.9,2024.5,4.92538515]
["bitfinex-derivatives","ETHF0:USTF0",1770454273220,0.00404745,2025.9,2024.7,5.04333777]
["bitfinex-derivatives","ETHF0:USTF0",1770454277631,0.94715312,2025.9,2024.7,5.04333777]
["bitfinex-derivatives","ETHF0:USTF0",1770454288232,10.68951052,2026.6,2024.7,5.04333777]
["bitfinex-derivatives","ETHF0:USTF0",1770454288431,0.86273351,2026.6,2025.0,5.04333777]
["bitfinex-derivatives","ETHF0:USTF0",1770454289532,0.86631498,2026.6,2025.0,5.04695922]
["bitfinex-derivatives","ETHF0:USTF0",1770454292240,0.86631498,2026.6,2025.1,5.04333777]
["bitfinex-derivatives","ETHF0:USTF0",1770454293139,0.86631498,2026.6,2025.2,5.04333777]
["bitfinex-derivatives","ETHF0:USTF0",1770454293534,0.00358147,2026.6,2025.4,5.04333777]
["bitfinex-derivatives","ETHF0:USTF0",1770454293943,0.67191873,2026.6,2025.4,5.04333777]
["bitfinex-derivatives","ETHF0:USTF0",1770454294943,0.70149571,2026.4,2025.4,5.04333777]
["bitfinex-derivatives","ETHF0:USTF0",1770454295130,0.70507718,2026.6,2025.4,5.04333777]
["bitfinex-derivatives","ETHF0:USTF0",1770454295331,0.00358147,2026.6,2025.4,5.04333777]
["bitfinex-derivatives","ETHF0:USTF0",1770454295936,0.69816895,2026.6,2025.4,5.04333777]
["bitfinex-derivatives","ETHF0:USTF0",1770454297737,0.00358147,2026.6,2025.4,5.04333777]
["bitfinex-derivatives","ETHF0:USTF0",1770454297938,0.70863793,2026.6,2025.4,5.04333777]
["bitfinex-derivatives","ETHF0:USTF0",1770454300746,0.63817317,2026.4,2025.4,5.04333777]
["bitfinex-derivatives","ETHF0:USTF0",1770454300943,0.62414826,2026.3,2025.4,5.04333777]
["bitfinex-derivatives","ETHF0:USTF0",1770454301150,0.87107826,2026.0,2025.1,4.90673839]
["bitfinex-derivatives","ETHF0:USTF0",1770454301445,0.62414826,2025.9,2025.1,4.90673839]
["bitfinex-derivatives","ETHF0:USTF0",1770454301842,0.62414826,2025.9,2025.0,0.00362145]
["bitfinex-derivatives","ETHF0:USTF0",1770454302045,0.62414826,2025.9,2025.0,4.91035984]
["bitfinex-derivatives","ETHF0:USTF0",1770454305752,0.67465148,2025.7,2025.0,4.91035984]
["bitfinex-derivatives","ETHF0:USTF0",1770454309248,9.41837498,2025.9,2025.0,4.91035984]
["bitfinex-derivatives","ETHF0:USTF0",1770454309446,0.61826429,2025.9,2025.0,4.91035984]
["bitfinex-derivatives","ETHF0:USTF0",1770454311657,0.86124129,2026.1,2025.0,4.91035984]
["bitfinex-derivatives","ETHF0:USTF0",1770454311954,0.61515541,2026.0,2025.0,4.91035984]
["bitfinex-derivatives","ETHF0:USTF0",1770454312953,0.60372061,2026.2,2025.0,4.91035984]
["bitfinex-derivatives","ETHF0:USTF0",1770454317255,0.57701005,2026.1,2025.0,4.91035984]
["bitfinex-derivatives","ETHF0:USTF0",1770454319353,12.64774712,2026.6,2025.6,2.08467447]
["bitfinex-derivatives","ETHF0:USTF0",1770454319556,4.94500529,2026.6,2025.6,2.08467447]
["bitfinex-derivatives","ETHF0:USTF0",1770454319860,4.94500529,2026.6,2025.1,2.08385438]
["bitfinex-derivatives","ETHF0:USTF0",1770454320055,5.19186529,2026.6,2025.1,2.08385438]
["bitfinex-derivatives","ETHF0:USTF0",1770454320458,4.94142382,2026.4,2025.1,2.08385438]
["bitfinex-derivatives","ETHF0:USTF0",1770454321360,4.94142382,2026.1,2025.0,0.00362145]
["bitfinex-derivatives","ETHF0:USTF0",1770454322661,5.18834382,2026.1,2025.0,0.00362145]
["bitfinex-derivatives","ETHF0:USTF0",1770454323064,4.94142382,2025.8,2025.0,0.00362145]
["bitfinex-derivatives","ETHF0:USTF0",1770454326065,4.94142382,2025.8,2025.0,3.27554605]
["bitfinex-derivatives","ETHF0:USTF0",1770454326972,4.91762625,2026.0,2025.0,3.27554605]
["bitfinex-derivatives","ETHF0:USTF0",1770454328777,0.24684,2026.7,2025.0,3.27554605]
["bitfinex-derivatives","ETHF0:USTF0",1770454328778,4.91762625,2026.2,2025.0,3.27554605]
["bitfinex-derivatives","ETHF0:USTF0",1770454329572,4.91762625,2026.5,2025.0,3.27554605]
["bitfinex-derivatives","ETHF0:USTF0",1770454331576,4.91762625,2026.5,2025.2,3.0239853]
["bitfinex-derivatives","ETHF0:USTF0",1770454335677,4.91762625,2026.5,2025.5,2.83595764]
["bitfinex-derivatives","ETHF0:USTF0",1770454335879,5.30746001,2026.7,2025.5,2.83595764]
["bitfinex-derivatives","ETHF0:USTF0",1770454336183,5.30746001,2026.7,2025.8,2.83315661]
["bitfinex-derivatives","ETHF0:USTF0",1770454336384,5.31104148,2026.6,2025.8,2.83315661]
["bitfinex-derivatives","ETHF0:USTF0",1770454344383,5.31104148,2026.6,2025.3,1.8161337]
["bitfinex-derivatives","ETHF0:USTF0",1770454344984,5.31104148,2026.6,2025.5,1.82390555]
["bitfinex-derivatives","ETHF0:USTF0",1770454349886,5.30746001,2026.3,2025.3,1.46916937]
["bitfinex-derivatives","ETHF0:USTF0",1770454359001,4.90987446,2026.5,2025.9,1.05902345]
["bitfinex-derivatives","ETHF0:USTF0",1770454366894,4.90987446,2026.5,2025.7,0.86488089]
["bitfinex-derivatives","ETHF0:USTF0",1770454367896,4.90987446,2026.5,2025.4,2.94473057]
["bitfinex-derivatives","ETHF0:USTF0",1770454368209,4.90987446,2026.2,2025.2,0.83924112]
["bitfinex-derivatives","ETHF0:USTF0",1770454368501,4.90987446,2026.2,2025.3,0.81336707]
["bitfinex-derivatives","ETHF0:USTF0",1770454368700,4.90987446,2026.2,2025.3,2.94473057]
["bitfinex-derivatives","ETHF0:USTF0",1770454368908,4.90987446,2026.2,2025.4,0.83379116]
["bitfinex-derivatives","ETHF0:USTF0",1770454370194,4.90987446,2026.2,2025.3,0.80849129]
["bitfinex-derivatives","ETHF0:USTF0",1770454371302,4.90987446,2026.2,2025.4,0.77679973]
["bitfinex-derivatives","ETHF0:USTF0",1770454378009,4.90987446,2026.2,2025.6,0.5999076]
["bitfinex-derivatives","ETHF0:USTF0",1770454380404,4.90987446,2026.5,2025.6,0.5999076]
["bitfinex-derivatives","ETHF0:USTF0",1770454381408,4.90987446,2026.5,2025.9,0.58876707]
["bitfinex-derivatives","ETHF0:USTF0",1770454381714,4.10735756,2026.5,2025.9,0.58876707]
["bitfinex-derivatives","ETHF0:USTF0",1770454382011,3.16932727,2026.5,2026.0,2.32948049]
["bitfinex-derivatives","ETHF0:USTF0",1770454383908,3.16932727,2026.5,2025.7,2.94473057]
["bitfinex-derivatives","ETHF0:USTF0",1770454384114,3.16932727,2026.5,2025.6,5.56749916]
["bitfinex-derivatives","ETHF0:USTF0",1770454384508,3.16932727,2026.5,2025.6,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1770454385005,3.16932727,2026.5,2025.3,2.94473057]
["bitfinex-derivatives","ETHF0:USTF0",1770454385305,3.41619727,2026.5,2025.1,2.42200501]
["bitfinex-derivatives","ETHF0:USTF0",1770454385711,4.90987446,2026.4,2025.1,2.42200501]
["bitfinex-derivatives","ETHF0:USTF0",1770454385912,4.48168296,2026.3,2025.1,2.42200501]
["bitfinex-derivatives","ETHF0:USTF0",1770454386314,4.48168296,2026.3,2024.9,5.45181021]
["bitfinex-derivatives","ETHF0:USTF0",1770454387020,4.48168296,2026.2,2024.6,5.3412893]
["bitfinex-derivatives","ETHF0:USTF0",1770454387213,4.48168296,2026.2,2024.7,2.39655873]
["bitfinex-derivatives","ETHF0:USTF0",1770454387423,4.48168296,2026.1,2024.7,2.39655873]
["bitfinex-derivatives","ETHF0:USTF0",1770454388313,4.48168296,2026.1,2024.8,2.35568951]
["bitfinex-derivatives","ETHF0:USTF0",1770454389014,4.48168296,2026.1,2024.9,2.33776969]
["bitfinex-derivatives","ETHF0:USTF0",1770454390223,4.48168296,2026.1,2024.5,3.27925697]
["bitfinex-derivatives","ETHF0:USTF0",1770454390416,4.44403659,2025.9,2024.5,2.6316751]
["bitfinex-derivatives","ETHF0:USTF0",1770454390725,4.44403659,2025.9,2024.6,2.2971487]
["bitfinex-derivatives","ETHF0:USTF0",1770454391319,4.44403659,2025.9,2024.6,2.30232143]
["bitfinex-derivatives","ETHF0:USTF0",1770454392122,4.44403659,2025.9,2024.8,2.27365944]
["bitfinex-derivatives","ETHF0:USTF0",1770454396323,4.44403659,2025.9,2024.9,2.17193321]
["bitfinex-derivatives","ETHF0:USTF0",1770454400221,4.44403659,2025.9,2024.8,2.13395085]
["bitfinex-derivatives","ETHF0:USTF0",1770454400423,4.44403659,2025.9,2024.6,2.12043081]
["bitfinex-derivatives","ETHF0:USTF0",1770454402524,4.44403659,2025.9,2024.7,2.07389725]
["bitfinex-derivatives","ETHF0:USTF0",1770454403516,4.44403659,2025.9,2024.8,2.00098775]
["bitfinex-derivatives","ETHF0:USTF0",1770454406328,4.44403659,2025.9,2025.0,1.94856406]
["bitfinex-derivatives","ETHF0:USTF0",1770454406627,0.24687,2026.5,2025.0,1.94856406]
["bitfinex-derivatives","ETHF0:USTF0",1770454406628,4.44403659,2026.4,2025.0,1.94856406]
["bitfinex-derivatives","ETHF0:USTF0",1770454406826,4.44403659,2026.4,2025.1,1.96354389]
["bitfinex-derivatives","ETHF0:USTF0",1770454407330,4.44403659,2026.4,2025.3,1.96354389]
["bitfinex-derivatives","ETHF0:USTF0",1770454408631,4.44403659,2026.4,2025.3,2.21055389]
["bitfinex-derivatives","ETHF0:USTF0",1770454409231,4.44403659,2026.4,2025.5,1.91127465]
["bitfinex-derivatives","ETHF0:USTF0",1770454409433,4.44761806,2026.6,2025.7,1.91127465]
["bitfinex-derivatives","ETHF0:USTF0",1770454409830,4.44761806,2026.6,2025.8,1.89375492]
["bitfinex-derivatives","ETHF0:USTF0",1770454412833,4.44761806,2026.6,2025.7,8.57336065]
["bitfinex-derivatives","ETHF0:USTF0",1770454412834,4.44761806,2026.6,2025.7,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1770454413037,4.44761806,2026.6,2025.7,2.22807935]
["bitfinex-derivatives","ETHF0:USTF0",1770454419751,4.44761806,2026.6,2025.9,1.85088536]
["bitfinex-derivatives","ETHF0:USTF0",1770454419942,0.00358147,2026.6,2025.9,1.85088536]
["bitfinex-derivatives","ETHF0:USTF0",1770454420149,2.9903163,2026.8,2026.1,3.19633803]
["bitfinex-derivatives","ETHF0:USTF0",1770454420751,2.9903163,2026.8,2025.7,3.27422736]
["bitfinex-derivatives","ETHF0:USTF0",1770454421152,2.99523161,2026.8,2025.7,3.2782028]
["bitfinex-derivatives","ETHF0:USTF0",1770454425454,2.99523161,2026.8,2025.7,3.5251628]
["bitfinex-derivatives","ETHF0:USTF0",1770454425852,2.99523161,2026.8,2025.7,0.25093544]
["bitfinex-derivatives","ETHF0:USTF0",1770454426154,2.99523161,2026.8,2025.9,3.46621565]
["bitfinex-derivatives","ETHF0:USTF0",1770454426743,2.99523161,2026.8,2025.9,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1770454427152,2.99523161,2026.8,2025.9,3.40413213]
["bitfinex-derivatives","ETHF0:USTF0",1770454429255,2.99523161,2026.8,2025.9,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1770454430752,2.99523161,2026.8,2025.7,3.08997395]
["bitfinex-derivatives","ETHF0:USTF0",1770454430956,2.99523161,2026.8,2025.7,0.00397544]
["bitfinex-derivatives","ETHF0:USTF0",1770454432760,2.99523161,2026.8,2025.7,3.06077768]
["bitfinex-derivatives","ETHF0:USTF0",1770454432959,2.99523161,2026.8,2025.9,3.03493503]
["bitfinex-derivatives","ETHF0:USTF0",1770454434958,2.99523161,2026.8,2026.3,2.96831843]
["bitfinex-derivatives","ETHF0:USTF0",1770454434959,0.00491531,2026.8,2026.3,2.96831843]
["bitfinex-derivatives","ETHF0:USTF0",1770454435149,4.33576897,2027.2,2026.4,2.96831843]
["bitfinex-derivatives","ETHF0:USTF0",1770454435458,4.33576897,2027.2,2026.5,2.95439103]
["bitfinex-derivatives","ETHF0:USTF0",1770454435661,4.33576897,2027.9,2026.7,2.95439103]
["bitfinex-derivatives","ETHF0:USTF0",1770454435856,4.33576897,2027.9,2026.8,2.95441013]
["bitfinex-derivatives","ETHF0:USTF0",1770454436059,4.33936922,2027.9,2026.8,2.95441013]
["bitfinex-derivatives","ETHF0:USTF0",1770454437261,4.33936922,2027.9,2027.0,2.95576669]
["bitfinex-derivatives","ETHF0:USTF0",1770454440662,4.33936922,2027.9,2026.9,8.98215052]
["bitfinex-derivatives","ETHF0:USTF0",1770454440961,4.33936922,2027.9,2026.8,6.14323618]
["bitfinex-derivatives","ETHF0:USTF0",1770454441164,4.33936922,2027.9,2026.9,2.94946627]
["bitfinex-derivatives","ETHF0:USTF0",1770454441958,4.33936922,2027.9,2026.8,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1770454442154,4.33936922,2027.9,2026.8,3.18240823]
["bitfinex-derivatives","ETHF0:USTF0",1770454442358,4.33936922,2027.9,2026.9,2.92185483]
["bitfinex-derivatives","ETHF0:USTF0",1770454443663,4.33936922,2027.9,2026.9,3.16867483]
["bitfinex-derivatives","ETHF0:USTF0",1770454445164,4.33936922,2027.9,2026.9,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770454447361,4.33936922,2027.9,2026.8,2.88529436]
["bitfinex-derivatives","ETHF0:USTF0",1770454447569,4.05244665,2027.7,2026.3,3.19382991]
["bitfinex-derivatives","ETHF0:USTF0",1770454447775,4.05244665,2027.7,2026.3,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1770454448367,4.05244665,2027.7,2026.3,2.99919012]
["bitfinex-derivatives","ETHF0:USTF0",1770454448668,4.05244665,2027.5,2025.9,2.75230012]
["bitfinex-derivatives","ETHF0:USTF0",1770454448861,4.29919665,2027.5,2025.9,2.75230012]
["bitfinex-derivatives","ETHF0:USTF0",1770454449167,4.29919665,2027.5,2025.9,5.69924003]
["bitfinex-derivatives","ETHF0:USTF0",1770454449369,4.29919665,2027.5,2026.0,2.77918515]
["bitfinex-derivatives","ETHF0:USTF0",1770454450758,4.29919665,2027.5,2025.8,2.75722227]
["bitfinex-derivatives","ETHF0:USTF0",1770454450966,4.05244665,2027.5,2026.0,2.75722227]
["bitfinex-derivatives","ETHF0:USTF0",1770454451273,4.05244665,2027.5,2026.2,2.75722227]
["bitfinex-derivatives","ETHF0:USTF0",1770454453571,4.05244665,2027.5,2026.5,2.69564218]
["bitfinex-derivatives","ETHF0:USTF0",1770454454167,4.05244665,2027.5,2026.8,2.69567007]
["bitfinex-derivatives","ETHF0:USTF0",1770454454570,3.97122806,2028.7,2027.5,2.68289638]
["bitfinex-derivatives","ETHF0:USTF0",1770454454771,3.97122806,2028.7,2027.5,2.66118523]
["bitfinex-derivatives","ETHF0:USTF0",1770454455573,3.97585949,2028.7,2027.5,2.66596457]
["bitfinex-derivatives","ETHF0:USTF0",1770454457873,3.97585949,2028.7,2027.1,2.94693991]
["bitfinex-derivatives","ETHF0:USTF0",1770454458075,3.97585949,2028.7,2027.1,2.73014456]
["bitfinex-derivatives","ETHF0:USTF0",1770454458269,3.97585949,2028.7,2027.3,5.79894106]
["bitfinex-derivatives","ETHF0:USTF0",1770454458471,3.97585949,2028.7,2027.4,2.73014456]
["bitfinex-derivatives","ETHF0:USTF0",1770454459072,3.97585949,2028.7,2027.6,3.0687965]
["bitfinex-derivatives","ETHF0:USTF0",1770454459278,3.97585949,2028.7,2027.4,0.33563188]
["bitfinex-derivatives","ETHF0:USTF0",1770454459575,3.97585949,2028.7,2027.6,5.72531481]
["bitfinex-derivatives","ETHF0:USTF0",1770454460676,3.97585949,2028.7,2027.7,2.64412394]
["bitfinex-derivatives","ETHF0:USTF0",1770454463682,3.97585949,2028.7,2027.9,5.65127348]
["bitfinex-derivatives","ETHF0:USTF0",1770454464281,3.97585949,2028.7,2028.0,2.5824945]
["bitfinex-derivatives","ETHF0:USTF0",1770454464487,3.97585949,2028.7,2027.6,2.5703717]
["bitfinex-derivatives","ETHF0:USTF0",1770454464682,3.97585949,2028.7,2027.8,5.6391682]
["bitfinex-derivatives","ETHF0:USTF0",1770454464981,3.97585949,2028.7,2027.9,2.5796792]
["bitfinex-derivatives","ETHF0:USTF0",1770454465581,3.97585949,2028.7,2027.5,2.56761969]
["bitfinex-derivatives","ETHF0:USTF0",1770454465882,3.97585949,2028.7,2027.6,5.63641966]
["bitfinex-derivatives","ETHF0:USTF0",1770454467079,3.97585949,2028.7,2027.4,0.33563188]
["bitfinex-derivatives","ETHF0:USTF0",1770454467279,3.97122806,2028.4,2027.4,0.33563188]
["bitfinex-derivatives","ETHF0:USTF0",1770454467484,4.21786806,2028.4,2027.4,0.0057637]
["bitfinex-derivatives","ETHF0:USTF0",1770454467679,4.21788806,2028.2,2026.7,3.0687965]
["bitfinex-derivatives","ETHF0:USTF0",1770454467884,4.21788806,2028.2,2026.8,2.56871067]
["bitfinex-derivatives","ETHF0:USTF0",1770454468082,4.21788806,2028.2,2027.0,3.0687965]
["bitfinex-derivatives","ETHF0:USTF0",1770454468285,4.21788806,2028.2,2027.0,5.63750717]
["bitfinex-derivatives","ETHF0:USTF0",1770454468486,4.21788806,2028.2,2027.0,2.56871067]
["bitfinex-derivatives","ETHF0:USTF0",1770454468686,3.97122806,2028.2,2027.0,2.57253724]
["bitfinex-derivatives","ETHF0:USTF0",1770454468882,3.97122806,2028.2,2026.6,2.92684497]
["bitfinex-derivatives","ETHF0:USTF0",1770454469083,3.0687965,2027.3,2025.5,3.0687965]
["bitfinex-derivatives","ETHF0:USTF0",1770454469291,4.01268241,2026.9,2025.1,3.0687965]
["bitfinex-derivatives","ETHF0:USTF0",1770454469476,4.01268241,2026.9,2025.2,0.17094216]
["bitfinex-derivatives","ETHF0:USTF0",1770454469681,4.01268241,2026.9,2025.4,3.23973866]
["bitfinex-derivatives","ETHF0:USTF0",1770454469987,4.01908878,2026.9,2025.4,3.24322699]
["bitfinex-derivatives","ETHF0:USTF0",1770454471083,4.03591729,2026.5,2025.4,0.00348833]
["bitfinex-derivatives","ETHF0:USTF0",1770454471274,4.03591729,2026.5,2024.9,3.0687965]
["bitfinex-derivatives","ETHF0:USTF0",1770454471480,4.03591729,2026.5,2025.0,0.10357363]
["bitfinex-derivatives","ETHF0:USTF0",1770454471677,4.03591729,2026.5,2025.0,0.31972205]
["bitfinex-derivatives","ETHF0:USTF0",1770454471678,4.28278729,2026.5,2025.0,0.31972205]
["bitfinex-derivatives","ETHF0:USTF0",1770454471975,4.03415092,2026.1,2024.6,3.17241456]
["bitfinex-derivatives","ETHF0:USTF0",1770454472182,4.03415092,2026.1,2024.7,0.10361806]
["bitfinex-derivatives","ETHF0:USTF0",1770454472581,4.03415092,2026.1,2024.7,0.42849061]
["bitfinex-derivatives","ETHF0:USTF0",1770454472787,4.03415092,2026.1,2025.2,3.0687965]
["bitfinex-derivatives","ETHF0:USTF0",1770454473283,4.03415092,2026.1,2025.0,0.02680458]
["bitfinex-derivatives","ETHF0:USTF0",1770454473485,4.03415092,2026.1,2025.2,3.0687965]
["bitfinex-derivatives","ETHF0:USTF0",1770454473987,4.03415092,2026.1,2025.5,3.0687965]
["bitfinex-derivatives","ETHF0:USTF0",1770454474184,4.03415092,2026.1,2025.2,3.0687965]
["bitfinex-derivatives","ETHF0:USTF0",1770454474382,4.03415092,2026.1,2025.5,3.0687965]
["bitfinex-derivatives","ETHF0:USTF0",1770454474586,4.03415092,2026.1,2024.9,3.0687965]
["bitfinex-derivatives","ETHF0:USTF0",1770454474785,4.03415092,2026.1,2025.2,3.0687965]
["bitfinex-derivatives","ETHF0:USTF0",1770454474986,4.03415092,2026.1,2024.9,3.0687965]
["bitfinex-derivatives","ETHF0:USTF0",1770454475387,4.03415092,2026.1,2025.2,3.0687965]
["bitfinex-derivatives","ETHF0:USTF0",1770454476091,4.03415092,2026.1,2025.5,3.0687965]
["bitfinex-derivatives","ETHF0:USTF0",1770454476889,0.24685,2026.7,2025.5,3.0687965]
["bitfinex-derivatives","ETHF0:USTF0",1770454476890,4.01405505,2026.6,2025.5,6.72858477]
["bitfinex-derivatives","ETHF0:USTF0",1770454477091,4.01405505,2026.6,2025.1,6.72858477]
["bitfinex-derivatives","ETHF0:USTF0",1770454477284,4.01405505,2026.6,2025.4,6.72858477]
["bitfinex-derivatives","ETHF0:USTF0",1770454477485,4.01405505,2026.6,2025.1,3.0687965]
["bitfinex-derivatives","ETHF0:USTF0",1770454478088,0.24687,2026.5,2024.8,6.72858477]
["bitfinex-derivatives","ETHF0:USTF0",1770454478292,4.01405505,2026.4,2024.8,6.72858477]
["bitfinex-derivatives","ETHF0:USTF0",1770454478793,4.01405505,2026.1,2024.7,3.98466082]
["bitfinex-derivatives","ETHF0:USTF0",1770454479696,4.01405505,2026.1,2024.9,3.0687965]
["bitfinex-derivatives","ETHF0:USTF0",1770454479893,4.01405505,2026.1,2024.9,6.72858477]
["bitfinex-derivatives","ETHF0:USTF0",1770454480289,4.01405505,2026.1,2025.0,3.65978827]
["bitfinex-derivatives","ETHF0:USTF0",1770454481088,4.01405505,2026.1,2025.3,3.65978827]
["bitfinex-derivatives","ETHF0:USTF0",1770454482288,4.01405505,2026.1,2025.2,3.0687965]
["bitfinex-derivatives","ETHF0:USTF0",1770454482492,4.01405505,2026.1,2025.1,3.65978827]
["bitfinex-derivatives","ETHF0:USTF0",1770454483089,4.01405505,2026.1,2024.9,3.65978827]
["bitfinex-derivatives","ETHF0:USTF0",1770454483294,4.01405505,2026.1,2024.7,3.98466082]
["bitfinex-derivatives","ETHF0:USTF0",1770454484091,4.01405505,2026.1,2024.6,0.00538098]
["bitfinex-derivatives","ETHF0:USTF0",1770454484092,4.01405505,2025.8,2024.6,0.00538098]
["bitfinex-derivatives","ETHF0:USTF0",1770454484390,4.01405505,2025.6,2024.6,0.00538098]
["bitfinex-derivatives","ETHF0:USTF0",1770454484990,4.26104505,2025.6,2024.6,0.00538098]
["bitfinex-derivatives","ETHF0:USTF0",1770454485191,4.26104505,2025.6,2024.2,3.65978827]
["bitfinex-derivatives","ETHF0:USTF0",1770454485689,4.01405505,2025.4,2024.0,6.72858477]
["bitfinex-derivatives","ETHF0:USTF0",1770454485889,4.01405505,2025.2,2024.0,0.32638831]
["bitfinex-derivatives","ETHF0:USTF0",1770454486090,4.01817042,2025.2,2024.0,0.00613493]
["bitfinex-derivatives","ETHF0:USTF0",1770454486290,4.01817042,2025.2,2024.4,3.65978827]
["bitfinex-derivatives","ETHF0:USTF0",1770454486490,4.01817042,2025.2,2024.3,3.0687965]
["bitfinex-derivatives","ETHF0:USTF0",1770454486891,4.01817042,2025.2,2024.4,3.65978827]
["bitfinex-derivatives","ETHF0:USTF0",1770454488592,4.01817042,2025.2,2024.3,3.0687965]
["bitfinex-derivatives","ETHF0:USTF0",1770454488593,4.01817042,2025.2,2024.7,3.65978827]
["bitfinex-derivatives","ETHF0:USTF0",1770454489192,0.00411537,2025.2,2024.7,3.65978827]
["bitfinex-derivatives","ETHF0:USTF0",1770454489490,4.01405505,2025.6,2024.7,3.65978827]
["bitfinex-derivatives","ETHF0:USTF0",1770454490495,4.01923937,2025.6,2024.7,3.65978827]
["bitfinex-derivatives","ETHF0:USTF0",1770454494997,0.00518432,2025.6,2025.0,3.65978827]
["bitfinex-derivatives","ETHF0:USTF0",1770454496294,4.01923937,2025.6,2025.0,3.65978827]
["bitfinex-derivatives","ETHF0:USTF0",1770454498501,4.01923937,2025.6,2024.8,3.65978827]
["bitfinex-derivatives","ETHF0:USTF0",1770454499099,4.01923937,2025.6,2024.6,3.65978827]
["bitfinex-derivatives","ETHF0:USTF0",1770454502207,4.01923937,2025.6,2024.7,3.65978827]
["bitfinex-derivatives","ETHF0:USTF0",1770454504101,4.01923937,2025.6,2024.5,6.59448564]
["bitfinex-derivatives","ETHF0:USTF0",1770454504303,4.26621937,2025.6,2024.5,6.59448564]
["bitfinex-derivatives","ETHF0:USTF0",1770454504504,4.01405505,2025.4,2024.3,3.65978827]
["bitfinex-derivatives","ETHF0:USTF0",1770454505501,4.01405505,2025.4,2024.1,3.65978827]
["bitfinex-derivatives","ETHF0:USTF0",1770454508603,4.05237167,2025.2,2024.1,3.65978827]
["bitfinex-derivatives","ETHF0:USTF0",1770454509508,4.05237167,2025.2,2024.0,0.32657303]
["bitfinex-derivatives","ETHF0:USTF0",1770454509710,4.29940167,2025.2,2024.0,0.32657303]
["bitfinex-derivatives","ETHF0:USTF0",1770454511013,4.29940167,2025.2,2024.0,4.38010834]
["bitfinex-derivatives","ETHF0:USTF0",1770454511914,4.29940167,2025.2,2024.0,0.00613493]
["bitfinex-derivatives","ETHF0:USTF0",1770454512211,4.02937065,2025.0,2024.0,0.00613493]
["bitfinex-derivatives","ETHF0:USTF0",1770454514004,4.02937065,2025.0,2024.1,4.05353531]
["bitfinex-derivatives","ETHF0:USTF0",1770454514210,4.02937065,2025.2,2024.1,4.05353531]
["bitfinex-derivatives","ETHF0:USTF0",1770454515813,4.02937065,2025.4,2024.2,4.05353531]
["bitfinex-derivatives","ETHF0:USTF0",1770454516408,4.02937065,2025.4,2024.3,4.05353531]
["bitfinex-derivatives","ETHF0:USTF0",1770454517003,0.00518432,2025.6,2024.6,4.05353531]
["bitfinex-derivatives","ETHF0:USTF0",1770454517307,4.03455497,2025.6,2024.6,4.05353531]
["bitfinex-derivatives","ETHF0:USTF0",1770454518114,4.03455497,2025.6,2024.4,4.05353531]
["bitfinex-derivatives","ETHF0:USTF0",1770454518315,4.03455497,2025.6,2024.3,4.05353531]
["bitfinex-derivatives","ETHF0:USTF0",1770454518507,4.28154497,2025.6,2024.3,4.05353531]
["bitfinex-derivatives","ETHF0:USTF0",1770454519107,4.03455497,2025.6,2024.3,4.05353531]
["bitfinex-derivatives","ETHF0:USTF0",1770454519312,4.03455497,2025.6,2024.5,4.05353531]
["bitfinex-derivatives","ETHF0:USTF0",1770454522923,4.02937065,2026.0,2025.2,4.05353531]
["bitfinex-derivatives","ETHF0:USTF0",1770454523217,4.02937065,2026.2,2025.2,4.05353531]
["bitfinex-derivatives","ETHF0:USTF0",1770454523813,0.24686,2026.6,2025.2,4.05353531]
["bitfinex-derivatives","ETHF0:USTF0",1770454523814,4.02937065,2026.4,2025.2,4.05353531]
["bitfinex-derivatives","ETHF0:USTF0",1770454524013,4.03385426,2026.4,2025.2,4.05353531]
["bitfinex-derivatives","ETHF0:USTF0",1770454534320,12.86464056,2027.0,2025.6,4.05353531]
["bitfinex-derivatives","ETHF0:USTF0",1770454534520,4.02937065,2027.0,2026.0,4.05353531]
["bitfinex-derivatives","ETHF0:USTF0",1770454535414,4.03383265,2027.0,2026.0,4.05985991]
["bitfinex-derivatives","ETHF0:USTF0",1770454535927,0.004462,2027.0,2026.0,4.05985991]
["bitfinex-derivatives","ETHF0:USTF0",1770454536222,0.004462,2027.0,2026.4,3.61031264]
["bitfinex-derivatives","ETHF0:USTF0",1770454536416,3.67975293,2027.4,2026.4,3.61031264]
["bitfinex-derivatives","ETHF0:USTF0",1770454537426,3.68334986,2027.4,2026.4,3.61031264]
["bitfinex-derivatives","ETHF0:USTF0",1770454537724,0.00359693,2027.4,2026.4,3.61031264]
["bitfinex-derivatives","ETHF0:USTF0",1770454538023,3.68334986,2027.4,2026.4,3.61031264]
["bitfinex-derivatives","ETHF0:USTF0",1770454542222,3.68334986,2027.4,2026.1,3.61031264]
["bitfinex-derivatives","ETHF0:USTF0",1770454543419,3.68334986,2027.4,2026.1,3.85723264]
["bitfinex-derivatives","ETHF0:USTF0",1770454549730,3.68334986,2027.4,2026.1,3.61031264]
["bitfinex-derivatives","ETHF0:USTF0",1770454551131,3.68334986,2027.4,2026.4,3.61031264]
["bitfinex-derivatives","ETHF0:USTF0",1770454551730,3.68334986,2027.4,2026.1,3.61031264]
["bitfinex-derivatives","ETHF0:USTF0",1770454552024,3.67975293,2027.2,2026.1,3.61031264]
["bitfinex-derivatives","ETHF0:USTF0",1770454558838,3.67975293,2027.2,2026.2,3.61031264]
["bitfinex-derivatives","ETHF0:USTF0",1770454560437,3.67975293,2027.2,2026.3,3.61031264]
["bitfinex-derivatives","ETHF0:USTF0",1770454561028,3.67975293,2027.2,2026.1,3.61031264]
["bitfinex-derivatives","ETHF0:USTF0",1770454561827,3.67975293,2026.9,2026.0,2.94102197]
["bitfinex-derivatives","ETHF0:USTF0",1770454562027,3.67975293,2026.9,2026.0,3.61663724]
["bitfinex-derivatives","ETHF0:USTF0",1770454566439,3.67975293,2026.9,2026.0,0.0063246]
["bitfinex-derivatives","ETHF0:USTF0",1770454574840,3.67975293,2026.9,2026.0,3.48711704]
["bitfinex-derivatives","ETHF0:USTF0",1770454582153,3.92658293,2026.9,2026.0,0.0063246]
["bitfinex-derivatives","ETHF0:USTF0",1770454582355,3.82425158,2026.8,2026.0,0.0063246]
["bitfinex-derivatives","ETHF0:USTF0",1770454586258,3.82425158,2026.8,2026.2,3.48079244]
["bitfinex-derivatives","ETHF0:USTF0",1770454586456,3.82425158,2027.0,2026.3,3.48079244]
["bitfinex-derivatives","ETHF0:USTF0",1770454589060,3.82425158,2027.0,2026.1,3.48079244]
["bitfinex-derivatives","ETHF0:USTF0",1770454592254,3.82425158,2027.0,2026.0,0.0063246]
["bitfinex-derivatives","ETHF0:USTF0",1770454592463,3.82425158,2026.9,2026.0,0.0063246]
["bitfinex-derivatives","ETHF0:USTF0",1770454592761,3.82425158,2026.7,2026.0,0.0063246]
["bitfinex-derivatives","ETHF0:USTF0",1770454593458,3.82425158,2026.7,2025.3,8.91534596]
["bitfinex-derivatives","ETHF0:USTF0",1770454593459,3.82425158,2026.3,2025.0,3.48079244]
["bitfinex-derivatives","ETHF0:USTF0",1770454593764,3.82425158,2026.1,2025.0,3.48079244]
["bitfinex-derivatives","ETHF0:USTF0",1770454593962,3.82425158,2026.0,2025.0,3.48079244]
["bitfinex-derivatives","ETHF0:USTF0",1770454594360,3.82425158,2026.0,2025.0,3.48584644]
["bitfinex-derivatives","ETHF0:USTF0",1770454598270,3.62200169,2025.7,2025.0,0.005054]
["bitfinex-derivatives","ETHF0:USTF0",1770454598573,3.62591573,2025.7,2025.0,0.005054]
["bitfinex-derivatives","ETHF0:USTF0",1770454598964,3.62591573,2025.7,2024.6,3.41184477]
["bitfinex-derivatives","ETHF0:USTF0",1770454599165,3.87288573,2025.7,2024.6,3.41184477]
["bitfinex-derivatives","ETHF0:USTF0",1770454599864,3.62200169,2025.5,2024.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1770454600057,3.62200169,2025.3,2023.9,3.41184477]
["bitfinex-derivatives","ETHF0:USTF0",1770454600255,9.08227991,2025.4,2023.9,3.41184477]
["bitfinex-derivatives","ETHF0:USTF0",1770454600256,0.24704,2025.1,2023.9,3.41184477]
["bitfinex-derivatives","ETHF0:USTF0",1770454600466,3.86905169,2025.0,2023.9,3.41184477]
["bitfinex-derivatives","ETHF0:USTF0",1770454600962,3.86905169,2025.0,2023.9,3.41720621]
["bitfinex-derivatives","ETHF0:USTF0",1770454602470,3.62200169,2025.0,2023.9,0.00536144]
["bitfinex-derivatives","ETHF0:USTF0",1770454602664,3.62200169,2024.8,2023.9,0.00536144]
["bitfinex-derivatives","ETHF0:USTF0",1770454603156,3.86908169,2024.8,2023.9,0.00536144]
["bitfinex-derivatives","ETHF0:USTF0",1770454603761,3.86908169,2024.8,2023.5,3.41184477]
["bitfinex-derivatives","ETHF0:USTF0",1770454604866,3.86908169,2024.8,2023.5,3.41811103]
["bitfinex-derivatives","ETHF0:USTF0",1770454605163,3.62200169,2024.6,2023.5,3.41811103]
["bitfinex-derivatives","ETHF0:USTF0",1770454605964,3.86911169,2024.6,2023.5,3.41811103]
["bitfinex-derivatives","ETHF0:USTF0",1770454612666,3.62200169,2024.4,2023.5,3.41811103]
["bitfinex-derivatives","ETHF0:USTF0",1770454613269,3.62200169,2024.4,2023.5,0.00626626]
["bitfinex-derivatives","ETHF0:USTF0",1770454613468,3.62200169,2024.4,2023.5,3.41811103]
["bitfinex-derivatives","ETHF0:USTF0",1770454614276,3.62200169,2024.4,2023.5,0.00626626]
["bitfinex-derivatives","ETHF0:USTF0",1770454614670,3.62200169,2024.2,2023.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770454615672,3.62713853,2024.2,2023.4,25.0040695]
["bitfinex-derivatives","ETHF0:USTF0",1770454616176,3.62713853,2024.2,2023.4,28.41591427]
["bitfinex-derivatives","ETHF0:USTF0",1770454616370,3.62713853,2024.2,2023.4,25.0040695]
["bitfinex-derivatives","ETHF0:USTF0",1770454616571,3.87428853,2024.2,2023.4,25.0040695]
["bitfinex-derivatives","ETHF0:USTF0",1770454616773,3.87428853,2024.2,2023.4,20.37320399]
["bitfinex-derivatives","ETHF0:USTF0",1770454616968,0.24716,2024.1,2023.4,16.67545278]
["bitfinex-derivatives","ETHF0:USTF0",1770454617173,0.24716,2024.1,2023.4,16.32997951]
["bitfinex-derivatives","ETHF0:USTF0",1770454617477,0.59881359,2024.0,2023.4,16.32997951]
["bitfinex-derivatives","ETHF0:USTF0",1770454618572,0.59881359,2024.0,2023.4,20.0354458]
["bitfinex-derivatives","ETHF0:USTF0",1770454618878,0.60269009,2024.2,2023.5,3.70546629]
["bitfinex-derivatives","ETHF0:USTF0",1770454619878,0.24721,2023.7,2022.7,3.6905998]
["bitfinex-derivatives","ETHF0:USTF0",1770454620066,0.24721,2023.7,2023.1,3.98485903]
["bitfinex-derivatives","ETHF0:USTF0",1770454620266,0.00513684,2024.2,2023.1,3.98485903]
["bitfinex-derivatives","ETHF0:USTF0",1770454620571,0.00513684,2024.2,2022.7,3.39103118]
["bitfinex-derivatives","ETHF0:USTF0",1770454620572,1.13134663,2024.1,2023.3,3.98485903]
["bitfinex-derivatives","ETHF0:USTF0",1770454620971,1.13134663,2024.1,2023.3,3.98933724]
["bitfinex-derivatives","ETHF0:USTF0",1770454621374,1.13134663,2024.1,2023.5,4.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1770454621773,1.07889042,2024.4,2023.7,4.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1770454622172,1.07889042,2024.7,2023.9,4.00484368]
["bitfinex-derivatives","ETHF0:USTF0",1770454622675,1.07889042,2024.7,2024.0,3.7857417]
["bitfinex-derivatives","ETHF0:USTF0",1770454622871,1.08491478,2024.7,2024.0,3.7857417]
["bitfinex-derivatives","ETHF0:USTF0",1770454623667,1.08491478,2024.7,2024.0,7.78651882]
["bitfinex-derivatives","ETHF0:USTF0",1770454623868,1.08491478,2024.7,2024.1,4.00077712]
["bitfinex-derivatives","ETHF0:USTF0",1770454624673,0.24708,2024.8,2024.3,4.00042223]
["bitfinex-derivatives","ETHF0:USTF0",1770454624876,0.90155763,2024.7,2024.3,4.00042223]
["bitfinex-derivatives","ETHF0:USTF0",1770454625778,0.90592418,2024.7,2024.3,4.00042223]
["bitfinex-derivatives","ETHF0:USTF0",1770454626379,0.24711,2024.6,2023.4,4.26539013]
["bitfinex-derivatives","ETHF0:USTF0",1770454626579,0.85907105,2024.5,2023.6,4.26539013]
["bitfinex-derivatives","ETHF0:USTF0",1770454627879,0.85907105,2024.5,2023.8,4.26539013]
["bitfinex-derivatives","ETHF0:USTF0",1770454628279,0.85907105,2024.5,2023.9,3.7857417]
["bitfinex-derivatives","ETHF0:USTF0",1770454628883,0.85907105,2024.5,2023.8,4.26539013]
["bitfinex-derivatives","ETHF0:USTF0",1770454629084,0.85907105,2024.5,2023.9,3.7857417]
["bitfinex-derivatives","ETHF0:USTF0",1770454629388,0.85907105,2024.5,2023.6,4.26539013]
["bitfinex-derivatives","ETHF0:USTF0",1770454629581,0.85907105,2024.5,2023.7,8.07201416]
["bitfinex-derivatives","ETHF0:USTF0",1770454629781,0.85907105,2024.5,2023.7,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454629981,0.85907105,2024.5,2023.6,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454630484,0.85907105,2024.5,2023.8,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454631595,0.85907105,2024.5,2024.0,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454631795,0.95721811,2024.6,2024.0,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454631997,0.71118561,2024.5,2024.0,8.07201416]
["bitfinex-derivatives","ETHF0:USTF0",1770454632390,0.71118561,2024.5,2024.0,3.7857417]
["bitfinex-derivatives","ETHF0:USTF0",1770454632595,0.71118561,2024.5,2023.3,0.00447821]
["bitfinex-derivatives","ETHF0:USTF0",1770454632596,0.68975143,2024.4,2023.4,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454632892,0.70582917,2024.3,2023.4,5.89211146]
["bitfinex-derivatives","ETHF0:USTF0",1770454633490,0.95296917,2024.3,2023.4,5.89211146]
["bitfinex-derivatives","ETHF0:USTF0",1770454633685,0.83685994,2024.2,2023.5,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454634095,0.83685994,2024.2,2023.6,1.605839]
["bitfinex-derivatives","ETHF0:USTF0",1770454634496,0.80888902,2024.1,2023.6,1.073109]
["bitfinex-derivatives","ETHF0:USTF0",1770454634692,9.64415893,2024.1,2023.4,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454634992,0.80888902,2024.0,2023.5,5.35938146]
["bitfinex-derivatives","ETHF0:USTF0",1770454635192,0.80888902,2024.0,2023.6,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454636696,0.24715,2024.2,2023.6,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454636996,0.81191552,2024.4,2023.8,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454637199,8.83526991,2024.5,2023.8,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454637398,11.5330026,2024.6,2024.0,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454637592,0.73433937,2024.6,2024.0,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454638394,0.73433937,2024.6,2024.1,5.35938146]
["bitfinex-derivatives","ETHF0:USTF0",1770454638688,0.73433937,2024.6,2024.1,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454642201,9.08672646,2024.7,2024.1,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454642396,0.25145655,2024.7,2024.3,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454642596,8.83526991,2024.8,2024.3,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454642797,0.64194787,2025.1,2024.5,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454643700,0.64615221,2025.1,2024.5,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454645300,0.64615221,2025.1,2024.5,1.073109]
["bitfinex-derivatives","ETHF0:USTF0",1770454647006,0.64615221,2025.1,2024.5,5.35938146]
["bitfinex-derivatives","ETHF0:USTF0",1770454648403,0.64615221,2025.1,2024.6,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454648595,0.00420434,2025.1,2024.6,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454652906,0.00420434,2025.1,2024.8,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454653098,0.49248203,2025.1,2024.8,0.00521221]
["bitfinex-derivatives","ETHF0:USTF0",1770454653299,0.48827769,2025.0,2024.3,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454653507,0.46919415,2024.8,2024.3,4.28627246]
["bitfinex-derivatives","ETHF0:USTF0",1770454653809,0.46919415,2024.8,2024.4,4.86181146]
["bitfinex-derivatives","ETHF0:USTF0",1770454654008,0.46919415,2024.8,2024.4,3.34227246]
["bitfinex-derivatives","ETHF0:USTF0",1770454654210,0.46919415,2024.8,2024.5,0.575539]
["bitfinex-derivatives","ETHF0:USTF0",1770454654409,0.46919415,2024.8,2024.4,3.34751818]
["bitfinex-derivatives","ETHF0:USTF0",1770454661415,0.46919415,2024.8,2024.4,2.83975818]
["bitfinex-derivatives","ETHF0:USTF0",1770454661615,8.81909209,2024.7,2024.4,2.83975818]
["bitfinex-derivatives","ETHF0:USTF0",1770454663110,8.81909209,2024.7,2024.4,2.34211818]
["bitfinex-derivatives","ETHF0:USTF0",1770454663408,2.41482974,2024.6,2023.1,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454663608,11.23392183,2024.6,2023.1,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454664414,11.23392183,2024.6,2023.1,4.32223685]
["bitfinex-derivatives","ETHF0:USTF0",1770454666217,2.36987147,2024.5,2023.1,4.32223685]
["bitfinex-derivatives","ETHF0:USTF0",1770454666419,11.18896356,2024.5,2023.1,4.32223685]
["bitfinex-derivatives","ETHF0:USTF0",1770454667514,2.29847683,2024.4,2023.1,4.32223685]
["bitfinex-derivatives","ETHF0:USTF0",1770454668920,11.10675704,2024.5,2023.1,4.32223685]
["bitfinex-derivatives","ETHF0:USTF0",1770454670521,2.25024088,2024.4,2023.1,4.32223685]
["bitfinex-derivatives","ETHF0:USTF0",1770454671330,11.07403846,2024.5,2023.1,4.32223685]
["bitfinex-derivatives","ETHF0:USTF0",1770454673426,2.21210741,2024.4,2023.1,4.32223685]
["bitfinex-derivatives","ETHF0:USTF0",1770454673725,8.81909209,2024.3,2023.1,4.32223685]
["bitfinex-derivatives","ETHF0:USTF0",1770454675014,11.0311995,2024.4,2023.1,4.32223685]
["bitfinex-derivatives","ETHF0:USTF0",1770454675421,2.21210741,2024.4,2023.1,4.32223685]
["bitfinex-derivatives","ETHF0:USTF0",1770454675826,8.81909209,2024.4,2023.1,4.32223685]
["bitfinex-derivatives","ETHF0:USTF0",1770454676024,11.21444093,2024.5,2023.1,4.32223685]
["bitfinex-derivatives","ETHF0:USTF0",1770454677326,2.13659264,2024.4,2023.1,4.32223685]
["bitfinex-derivatives","ETHF0:USTF0",1770454677528,19.61775532,2024.6,2023.2,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454677722,2.11815969,2024.5,2023.2,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454677918,8.81909209,2024.6,2023.2,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454678123,10.93842216,2024.6,2023.2,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454678525,2.10101067,2024.5,2023.2,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454679529,2.10101067,2024.5,2023.3,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454680428,2.08366021,2024.4,2023.3,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454681026,2.09061005,2024.2,2023.3,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454683027,2.09061005,2024.2,2023.3,3.79200894]
["bitfinex-derivatives","ETHF0:USTF0",1770454683226,2.58681288,2023.7,2023.2,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454683426,2.58681288,2023.7,2023.1,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770454683730,2.60568942,2023.4,2023.1,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770454683926,2.60568942,2023.4,2022.6,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454684722,9.98179863,2023.5,2022.6,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454684919,2.54578118,2023.4,2022.6,4.32087145]
["bitfinex-derivatives","ETHF0:USTF0",1770454685426,16.21373144,2023.8,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454685623,2.53394391,2024.0,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454686128,2.53417945,2023.9,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454686529,2.5400405,2023.9,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454693140,9.79847041,2023.8,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454693535,2.38717581,2023.7,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454693938,9.78293038,2023.8,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454695952,2.38227672,2023.7,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454696250,7.39463935,2023.8,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454696952,2.35646911,2023.7,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454699644,2.31227532,2023.6,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454701955,7.39463935,2023.7,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454702456,9.65862965,2023.7,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454703757,2.25700984,2023.6,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454705151,7.39463935,2023.7,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454705350,8.82495314,2023.9,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454705351,0.00586105,2023.9,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454705549,3.79301487,2023.9,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454707559,2.13924826,2023.8,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454707758,3.78715382,2023.7,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454711355,2.13924826,2023.6,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454711655,5.92640208,2023.6,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454713360,3.78715382,2023.5,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454715365,2.98336702,2023.5,2023.0,4.31670894]
["bitfinex-derivatives","ETHF0:USTF0",1770454717568,2.98336702,2023.5,2022.7,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454718364,3.88368818,2023.6,2022.8,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454720667,6.02293644,2023.6,2022.8,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454721268,3.88368818,2023.5,2022.8,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454725070,2.13924826,2023.6,2022.8,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454725469,12.70278027,2023.7,2022.8,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454725669,3.88368818,2023.6,2022.8,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454726963,8.81909209,2023.7,2022.9,2.13924826]
["bitfinex-derivatives","ETHF0:USTF0",1770454727166,8.81909209,2023.7,2023.0,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454727467,9.06629209,2023.8,2023.0,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454727667,12.70278027,2023.8,2023.0,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454730569,3.88368818,2023.7,2023.0,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454739168,8.81909209,2023.8,2023.1,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454739374,3.88954923,2023.9,2023.1,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454740174,0.00586105,2023.9,2023.3,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454740471,10.79866323,2024.3,2023.7,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454740869,3.88368818,2024.4,2023.7,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454741064,2.13924826,2024.5,2023.7,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454741368,6.02293644,2024.5,2023.7,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454741566,3.88368818,2024.4,2023.7,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454741771,6.02293644,2024.3,2023.7,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454741972,3.88368818,2024.2,2023.7,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454743176,3.88368818,2024.4,2023.7,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454743875,0.00436295,2024.5,2023.7,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454744076,2.93968818,2024.4,2023.5,2.13924826]
["bitfinex-derivatives","ETHF0:USTF0",1770454744281,3.88368818,2024.2,2023.5,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454744579,3.88368818,2023.8,2023.2,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454745174,3.88368818,2024.0,2023.2,3.84255519]
["bitfinex-derivatives","ETHF0:USTF0",1770454747980,3.7488051,2024.1,2023.4,3.77264017]
["bitfinex-derivatives","ETHF0:USTF0",1770454748785,3.7488051,2024.3,2023.6,3.77264017]
["bitfinex-derivatives","ETHF0:USTF0",1770454749776,14.56521276,2024.5,2023.6,3.77264017]
["bitfinex-derivatives","ETHF0:USTF0",1770454749976,3.57872083,2024.5,2023.8,3.647059]
["bitfinex-derivatives","ETHF0:USTF0",1770454750374,0.00436295,2024.5,2023.8,3.647059]
["bitfinex-derivatives","ETHF0:USTF0",1770454750584,0.00436295,2024.5,2024.0,3.647059]
["bitfinex-derivatives","ETHF0:USTF0",1770454752874,3.57872083,2024.5,2024.0,3.647059]
["bitfinex-derivatives","ETHF0:USTF0",1770454756188,3.57435788,2024.4,2023.9,3.647059]
["bitfinex-derivatives","ETHF0:USTF0",1770454764290,3.57435788,2024.4,2023.3,3.647059]
["bitfinex-derivatives","ETHF0:USTF0",1770454768491,11.23635831,2024.5,2023.3,3.647059]
["bitfinex-derivatives","ETHF0:USTF0",1770454768492,3.57435788,2024.2,2023.3,3.647059]
["bitfinex-derivatives","ETHF0:USTF0",1770454768691,3.57435788,2024.0,2023.3,3.647059]
["bitfinex-derivatives","ETHF0:USTF0",1770454772897,3.57435788,2023.4,2022.6,3.65122151]
["bitfinex-derivatives","ETHF0:USTF0",1770454784008,3.57435788,2023.4,2022.6,0.00416251]
["bitfinex-derivatives","ETHF0:USTF0",1770454784207,3.70814141,2023.1,2022.4,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454785211,3.70814141,2023.1,2022.4,3.74295851]
["bitfinex-derivatives","ETHF0:USTF0",1770454789207,3.70814141,2023.4,2022.4,3.74295851]
["bitfinex-derivatives","ETHF0:USTF0",1770454790703,8.84724367,2024.4,2023.0,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454790907,3.70814141,2024.2,2023.2,2.13764169]
["bitfinex-derivatives","ETHF0:USTF0",1770454791111,3.71250436,2024.5,2023.3,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454792113,0.00436295,2024.5,2023.6,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454792911,3.71250436,2024.5,2023.6,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454794214,3.71250436,2024.5,2023.5,2.13764169]
["bitfinex-derivatives","ETHF0:USTF0",1770454794215,3.70814141,2024.2,2023.1,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454795308,0.00436295,2024.5,2023.5,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454796212,3.70814141,2024.2,2023.3,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454796403,3.70814141,2024.2,2022.5,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454796608,3.70814141,2023.6,2022.5,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454796811,3.70814141,2022.9,2021.3,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454797007,3.70814141,2022.9,2021.7,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454797213,3.70814141,2022.5,2021.4,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454797413,3.70814141,2021.6,2020.8,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454797710,3.70814141,2021.5,2020.5,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454797909,3.70814141,2021.5,2019.5,2.94394041]
["bitfinex-derivatives","ETHF0:USTF0",1770454797910,3.70814141,2021.5,2020.3,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454798105,3.70814141,2021.1,2020.1,2.7984585]
["bitfinex-derivatives","ETHF0:USTF0",1770454798304,3.70814141,2020.7,2019.2,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454798912,3.70814141,2020.7,2019.2,3.74246585]
["bitfinex-derivatives","ETHF0:USTF0",1770454800319,3.70814141,2021.3,2019.2,6.93415626]
["bitfinex-derivatives","ETHF0:USTF0",1770454800509,3.70814141,2021.5,2019.9,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454800708,3.71200339,2021.6,2019.9,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454800909,3.71200339,2021.6,2020.3,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454803113,3.70814141,2021.5,2020.3,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454803615,3.71200339,2021.6,2020.3,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454804515,0.00386198,2021.6,2020.3,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454805311,3.71200339,2021.6,2020.3,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454807312,3.51948197,2021.6,2020.3,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454813125,3.76695197,2021.6,2020.3,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454813924,3.51948197,2021.6,2020.3,3.73829599]
["bitfinex-derivatives","ETHF0:USTF0",1770454818328,3.09232692,2021.6,2020.2,3.43360146]
["bitfinex-derivatives","ETHF0:USTF0",1770454818525,3.436507,2021.0,2019.7,3.43360146]
["bitfinex-derivatives","ETHF0:USTF0",1770454826240,3.436507,2020.9,2019.7,3.43360146]
["bitfinex-derivatives","ETHF0:USTF0",1770454830056,3.436507,2020.9,2019.9,3.43360146]
["bitfinex-derivatives","ETHF0:USTF0",1770454830356,3.436507,2021.1,2019.9,3.43360146]
["bitfinex-derivatives","ETHF0:USTF0",1770454831346,11.04999521,2021.6,2019.9,3.43360146]
["bitfinex-derivatives","ETHF0:USTF0",1770454831347,10.80252521,2021.6,2021.0,2.12066133]
["bitfinex-derivatives","ETHF0:USTF0",1770454831551,3.436507,2021.9,2020.9,3.08846494]
["bitfinex-derivatives","ETHF0:USTF0",1770454831552,2.49636898,2021.9,2021.3,2.62355915]
["bitfinex-derivatives","ETHF0:USTF0",1770454831755,2.49636898,2021.9,2020.9,3.43360146]
["bitfinex-derivatives","ETHF0:USTF0",1770454832455,2.50141705,2021.9,2020.9,3.4389795]
["bitfinex-derivatives","ETHF0:USTF0",1770454833256,13.88712817,2022.7,2021.3,3.43360146]
["bitfinex-derivatives","ETHF0:USTF0",1770454833257,3.436507,2022.3,2021.3,3.43360146]
["bitfinex-derivatives","ETHF0:USTF0",1770454833757,3.436507,2022.9,2021.6,3.43360146]
["bitfinex-derivatives","ETHF0:USTF0",1770454834457,3.44012592,2022.9,2021.6,3.43360146]
["bitfinex-derivatives","ETHF0:USTF0",1770454834659,3.436507,2022.4,2021.0,3.43360146]
["bitfinex-derivatives","ETHF0:USTF0",1770454834961,3.436507,2022.1,2021.0,3.43360146]
["bitfinex-derivatives","ETHF0:USTF0",1770454835560,3.436507,2022.1,2020.9,0.00537804]
["bitfinex-derivatives","ETHF0:USTF0",1770454835761,3.436507,2022.1,2020.9,3.4389795]
["bitfinex-derivatives","ETHF0:USTF0",1770454839166,3.66297901,2021.9,2020.9,0.00537804]
["bitfinex-derivatives","ETHF0:USTF0",1770454839869,3.66297901,2021.9,2020.9,3.42510086]
["bitfinex-derivatives","ETHF0:USTF0",1770454842070,3.66297901,2021.9,2020.9,0.00537804]
["bitfinex-derivatives","ETHF0:USTF0",1770454843770,3.66297901,2021.9,2020.9,3.42510086]
["bitfinex-derivatives","ETHF0:USTF0",1770454849676,3.66297901,2022.6,2021.8,3.41247812]
["bitfinex-derivatives","ETHF0:USTF0",1770454849870,3.66297901,2022.6,2022.0,3.41247812]
["bitfinex-derivatives","ETHF0:USTF0",1770454850075,3.66297901,2022.8,2022.0,3.41247812]
["bitfinex-derivatives","ETHF0:USTF0",1770454851165,3.66297901,2023.0,2022.0,3.41247812]
["bitfinex-derivatives","ETHF0:USTF0",1770454851374,3.66659793,2022.9,2022.0,3.72995727]
["bitfinex-derivatives","ETHF0:USTF0",1770454851867,0.00361892,2022.9,2022.0,3.72995727]
["bitfinex-derivatives","ETHF0:USTF0",1770454852772,3.66659793,2022.9,2022.0,3.72995727]
["bitfinex-derivatives","ETHF0:USTF0",1770454853572,0.00361892,2022.9,2022.0,3.72995727]
["bitfinex-derivatives","ETHF0:USTF0",1770454854572,0.00361892,2022.9,2022.0,6.81842221]
["bitfinex-derivatives","ETHF0:USTF0",1770454854874,0.00361892,2022.9,2022.1,3.34401199]
["bitfinex-derivatives","ETHF0:USTF0",1770454855580,3.66297901,2023.3,2022.1,3.34401199]
["bitfinex-derivatives","ETHF0:USTF0",1770454856476,3.66297901,2023.3,2022.4,3.34328914]
["bitfinex-derivatives","ETHF0:USTF0",1770454856675,3.66654278,2023.3,2022.4,3.34871344]
["bitfinex-derivatives","ETHF0:USTF0",1770454857071,0.00356377,2023.3,2022.4,3.34871344]
["bitfinex-derivatives","ETHF0:USTF0",1770454857879,3.66654278,2023.3,2022.4,3.34871344]
["bitfinex-derivatives","ETHF0:USTF0",1770454860380,0.00356377,2023.3,2022.4,3.34871344]
["bitfinex-derivatives","ETHF0:USTF0",1770454860877,3.66654278,2023.3,2022.4,3.34871344]
["bitfinex-derivatives","ETHF0:USTF0",1770454861182,0.00356377,2023.3,2022.4,3.34871344]
["bitfinex-derivatives","ETHF0:USTF0",1770454861777,3.66297901,2024.4,2023.3,3.26261433]
["bitfinex-derivatives","ETHF0:USTF0",1770454862777,3.66838144,2024.4,2023.3,3.26261433]
["bitfinex-derivatives","ETHF0:USTF0",1770454862978,3.66838144,2024.4,2022.9,3.2428386]
["bitfinex-derivatives","ETHF0:USTF0",1770454863378,3.66297901,2023.9,2022.7,3.2428386]
["bitfinex-derivatives","ETHF0:USTF0",1770454864981,3.66297901,2023.6,2022.4,3.17014503]
["bitfinex-derivatives","ETHF0:USTF0",1770454868989,9.98409367,2024.3,2022.4,0.0054243]
["bitfinex-derivatives","ETHF0:USTF0",1770454869189,3.25452942,2023.0,2021.7,3.15900307]
["bitfinex-derivatives","ETHF0:USTF0",1770454869780,3.25452942,2023.0,2021.7,3.48473878]
["bitfinex-derivatives","ETHF0:USTF0",1770454870183,3.25452942,2023.0,2021.7,3.49073712]
["bitfinex-derivatives","ETHF0:USTF0",1770454871886,3.25452942,2023.0,2021.8,3.17845691]
["bitfinex-derivatives","ETHF0:USTF0",1770454872190,3.25452942,2023.0,2022.1,3.17845691]
["bitfinex-derivatives","ETHF0:USTF0",1770454872989,8.84724367,2023.9,2022.1,3.17845691]
["bitfinex-derivatives","ETHF0:USTF0",1770454872990,3.46768608,2023.2,2022.1,3.17845691]
["bitfinex-derivatives","ETHF0:USTF0",1770454875694,3.46768608,2023.2,2022.4,3.12858522]
["bitfinex-derivatives","ETHF0:USTF0",1770454875890,3.46768608,2023.4,2022.4,3.12858522]
["bitfinex-derivatives","ETHF0:USTF0",1770454878492,3.46768608,2023.9,2022.9,3.10859133]
["bitfinex-derivatives","ETHF0:USTF0",1770454885303,3.46768608,2023.9,2022.5,3.13172018]
["bitfinex-derivatives","ETHF0:USTF0",1770454886503,3.46768608,2023.7,2022.5,3.13172018]
["bitfinex-derivatives","ETHF0:USTF0",1770454889300,3.46768608,2023.7,2022.1,3.07785934]
["bitfinex-derivatives","ETHF0:USTF0",1770454890304,3.46768608,2023.7,2022.3,3.06955337]
["bitfinex-derivatives","ETHF0:USTF0",1770454890802,3.46768608,2023.7,2022.5,3.06163015]
["bitfinex-derivatives","ETHF0:USTF0",1770454892503,3.46768608,2023.7,2022.6,3.04498116]
["bitfinex-derivatives","ETHF0:USTF0",1770454892703,3.46768608,2024.2,2022.6,3.04498116]
["bitfinex-derivatives","ETHF0:USTF0",1770454893208,3.71484608,2024.2,2022.6,3.04498116]
["bitfinex-derivatives","ETHF0:USTF0",1770454895006,3.46768608,2024.2,2022.7,3.03034341]
["bitfinex-derivatives","ETHF0:USTF0",1770454895204,3.46768608,2024.2,2022.9,3.03034341]
["bitfinex-derivatives","ETHF0:USTF0",1770454897500,3.46768608,2024.2,2023.0,3.02708374]
["bitfinex-derivatives","ETHF0:USTF0",1770454900414,3.71483608,2024.2,2022.8,3.00567971]
["bitfinex-derivatives","ETHF0:USTF0",1770454900606,3.08523047,2024.4,2022.7,2.99790822]
["bitfinex-derivatives","ETHF0:USTF0",1770454900607,3.17250997,2023.9,2022.7,2.99790822]
["bitfinex-derivatives","ETHF0:USTF0",1770454902414,3.17250997,2023.9,2022.5,2.9888458]
["bitfinex-derivatives","ETHF0:USTF0",1770454905514,3.41971997,2023.7,2022.2,2.87519179]
["bitfinex-derivatives","ETHF0:USTF0",1770454907405,3.17250997,2023.6,2022.2,2.87519179]
["bitfinex-derivatives","ETHF0:USTF0",1770454907908,3.17250997,2023.6,2022.2,3.12258179]
["bitfinex-derivatives","ETHF0:USTF0",1770454910117,3.17250997,2023.4,2022.2,2.87519179]
["bitfinex-derivatives","ETHF0:USTF0",1770454910715,3.41976997,2023.3,2021.8,2.79393235]
["bitfinex-derivatives","ETHF0:USTF0",1770454912216,3.17250997,2023.3,2022.1,2.79804421]
["bitfinex-derivatives","ETHF0:USTF0",1770454919323,3.17250997,2023.3,2021.9,2.77494058]
["bitfinex-derivatives","ETHF0:USTF0",1770454921227,3.17250997,2023.6,2022.4,2.75870519]
["bitfinex-derivatives","ETHF0:USTF0",1770454923727,3.17250997,2023.6,2022.5,2.75788305]
["bitfinex-derivatives","ETHF0:USTF0",1770454927035,3.23841702,2024.0,2023.0,2.71733516]
["bitfinex-derivatives","ETHF0:USTF0",1770454929628,3.23841702,2024.0,2022.8,5.63168841]
["bitfinex-derivatives","ETHF0:USTF0",1770454929933,3.23841702,2024.0,2022.6,2.69217989]
["bitfinex-derivatives","ETHF0:USTF0",1770454929934,3.48558702,2024.0,2022.6,2.69217989]
["bitfinex-derivatives","ETHF0:USTF0",1770454930130,3.23211475,2023.9,2022.6,2.69217989]
["bitfinex-derivatives","ETHF0:USTF0",1770454931428,3.23211475,2023.9,2022.6,2.93951989]
["bitfinex-derivatives","ETHF0:USTF0",1770454936040,3.23211475,2023.9,2022.8,2.62194117]
["bitfinex-derivatives","ETHF0:USTF0",1770454936238,3.23211475,2023.9,2022.8,2.86926117]
["bitfinex-derivatives","ETHF0:USTF0",1770454938939,14.72544986,2024.9,2022.4,7.49461961]
["bitfinex-derivatives","ETHF0:USTF0",1770454938940,3.23211475,2024.6,2023.8,2.62573181]
["bitfinex-derivatives","ETHF0:USTF0",1770454939143,3.23211475,2024.8,2023.8,2.62573181]
["bitfinex-derivatives","ETHF0:USTF0",1770454939443,3.23211475,2024.8,2023.7,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1770454939444,3.23211475,2025.5,2024.0,2.62573181]
["bitfinex-derivatives","ETHF0:USTF0",1770454939942,3.23566277,2025.5,2024.0,2.62975596]
["bitfinex-derivatives","ETHF0:USTF0",1770454940745,3.23566277,2025.5,2024.0,2.87692596]
["bitfinex-derivatives","ETHF0:USTF0",1770454941047,3.23566277,2025.5,2024.2,2.61170311]
["bitfinex-derivatives","ETHF0:USTF0",1770454941546,3.23566277,2025.5,2024.5,2.68603435]
["bitfinex-derivatives","ETHF0:USTF0",1770454941746,3.23566277,2025.5,2024.3,2.67898245]
["bitfinex-derivatives","ETHF0:USTF0",1770454944040,3.23566277,2025.5,2024.5,2.65135993]
["bitfinex-derivatives","ETHF0:USTF0",1770454944644,3.23566277,2025.5,2024.8,2.64436277]
["bitfinex-derivatives","ETHF0:USTF0",1770454946342,3.23566277,2025.5,2024.8,2.9630504]
["bitfinex-derivatives","ETHF0:USTF0",1770454951155,3.23566277,2025.5,2025.2,0.02499999]
["bitfinex-derivatives","ETHF0:USTF0",1770454951355,3.23566277,2025.5,2024.8,0.31868763]
["bitfinex-derivatives","ETHF0:USTF0",1770454951655,3.23566277,2025.5,2024.4,2.60925363]
["bitfinex-derivatives","ETHF0:USTF0",1770454952257,3.23566277,2025.5,2024.2,2.60390529]
["bitfinex-derivatives","ETHF0:USTF0",1770454953050,3.23566277,2025.5,2024.2,2.92549406]
["bitfinex-derivatives","ETHF0:USTF0",1770454954452,3.48265277,2025.5,2024.0,0.00402415]
["bitfinex-derivatives","ETHF0:USTF0",1770454954660,3.23211475,2025.0,2024.0,0.00402415]
["bitfinex-derivatives","ETHF0:USTF0",1770454959164,3.18566184,2024.8,2023.4,2.89936921]
["bitfinex-derivatives","ETHF0:USTF0",1770454960067,3.18566184,2024.8,2023.4,2.9055189]
["bitfinex-derivatives","ETHF0:USTF0",1770454960662,3.43274184,2024.8,2023.4,2.9055189]
["bitfinex-derivatives","ETHF0:USTF0",1770454961166,3.18566184,2024.5,2023.4,0.31957595]
["bitfinex-derivatives","ETHF0:USTF0",1770454962460,3.18566184,2024.5,2023.4,3.20286341]
["bitfinex-derivatives","ETHF0:USTF0",1770454962673,3.18566184,2024.5,2023.7,2.8765906]
["bitfinex-derivatives","ETHF0:USTF0",1770454962856,3.18566184,2024.5,2023.4,3.19616655]
["bitfinex-derivatives","ETHF0:USTF0",1770454963659,3.43278184,2024.5,2023.4,3.19616655]
["bitfinex-derivatives","ETHF0:USTF0",1770454964061,3.43278184,2024.5,2023.4,3.18052007]
["bitfinex-derivatives","ETHF0:USTF0",1770454964869,3.18566184,2024.5,2023.4,3.18052007]
["bitfinex-derivatives","ETHF0:USTF0",1770454972275,3.18566184,2024.5,2023.6,2.83699839]
["bitfinex-derivatives","ETHF0:USTF0",1770454973167,3.18566184,2024.5,2023.9,2.82180109]
["bitfinex-derivatives","ETHF0:USTF0",1770454973564,3.18566184,2024.7,2023.9,2.82180109]
["bitfinex-derivatives","ETHF0:USTF0",1770454975069,3.18566184,2025.1,2024.2,2.79990272]
["bitfinex-derivatives","ETHF0:USTF0",1770454979980,3.18566184,2025.3,2024.5,2.80468193]
["bitfinex-derivatives","ETHF0:USTF0",1770454982082,3.18566184,2025.3,2024.1,2.93950852]
["bitfinex-derivatives","ETHF0:USTF0",1770454982382,3.18566184,2025.0,2023.8,2.78173675]
["bitfinex-derivatives","ETHF0:USTF0",1770454983276,3.43273184,2024.9,2023.6,2.78785649]
["bitfinex-derivatives","ETHF0:USTF0",1770454983471,3.43273184,2024.9,2023.4,3.10743244]
["bitfinex-derivatives","ETHF0:USTF0",1770454983878,3.18566184,2024.6,2023.4,3.10743244]
["bitfinex-derivatives","ETHF0:USTF0",1770454984087,3.18566184,2024.6,2023.4,0.31957595]
["bitfinex-derivatives","ETHF0:USTF0",1770454984582,3.18566184,2024.2,2022.9,2.77489621]
["bitfinex-derivatives","ETHF0:USTF0",1770454985584,3.18566184,2024.2,2022.9,2.77965235]
["bitfinex-derivatives","ETHF0:USTF0",1770454985884,3.13935959,2024.0,2022.9,0.00475614]
["bitfinex-derivatives","ETHF0:USTF0",1770454986081,3.14316763,2024.0,2022.9,0.00475614]
["bitfinex-derivatives","ETHF0:USTF0",1770454989489,3.09844722,2023.7,2022.4,2.73725719]
["bitfinex-derivatives","ETHF0:USTF0",1770454990490,3.09844722,2023.7,2022.4,2.74150348]
["bitfinex-derivatives","ETHF0:USTF0",1770454991188,3.09844722,2023.7,2022.4,3.06524511]
["bitfinex-derivatives","ETHF0:USTF0",1770454992483,3.09844722,2023.7,2022.7,2.72848458]
["bitfinex-derivatives","ETHF0:USTF0",1770454993584,0.00380804,2024.0,2023.0,2.71192418]
["bitfinex-derivatives","ETHF0:USTF0",1770454993781,3.10225526,2024.0,2023.3,2.71192418]
["bitfinex-derivatives","ETHF0:USTF0",1770454995292,3.09844722,2024.4,2023.5,2.72641216]
["bitfinex-derivatives","ETHF0:USTF0",1770454996384,3.10287693,2024.4,2023.5,2.72641216]
["bitfinex-derivatives","ETHF0:USTF0",1770455000393,0.00442971,2024.4,2023.5,2.72641216]
["bitfinex-derivatives","ETHF0:USTF0",1770455000693,3.0743494,2025.4,2023.8,2.80172638]
["bitfinex-derivatives","ETHF0:USTF0",1770455000694,3.09844722,2024.8,2023.8,2.80172638]
["bitfinex-derivatives","ETHF0:USTF0",1770455001692,3.10282065,2024.8,2023.8,2.80172638]
["bitfinex-derivatives","ETHF0:USTF0",1770455002395,3.10282065,2024.8,2023.3,2.93950852]
["bitfinex-derivatives","ETHF0:USTF0",1770455002396,0.00437343,2024.8,2024.0,2.77545564]
["bitfinex-derivatives","ETHF0:USTF0",1770455002596,3.09844722,2025.3,2024.4,2.76506482]
["bitfinex-derivatives","ETHF0:USTF0",1770455003496,3.10211161,2025.3,2024.4,2.76974837]
["bitfinex-derivatives","ETHF0:USTF0",1770455003694,0.00366439,2025.3,2024.4,2.76974837]
["bitfinex-derivatives","ETHF0:USTF0",1770455005993,3.09844722,2025.2,2024.4,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1770455006596,3.09844722,2025.2,2024.4,2.69538786]
["bitfinex-derivatives","ETHF0:USTF0",1770455007195,0.00366439,2025.3,2024.4,2.69538786]
["bitfinex-derivatives","ETHF0:USTF0",1770455010594,3.10211161,2025.3,2024.4,2.69538786]
["bitfinex-derivatives","ETHF0:USTF0",1770455010797,3.10211161,2025.3,2024.4,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1770455013399,3.10211161,2025.3,2023.8,2.62338963]
["bitfinex-derivatives","ETHF0:USTF0",1770455014494,3.10211161,2025.3,2024.3,2.61646353]
["bitfinex-derivatives","ETHF0:USTF0",1770455015802,3.10211161,2025.3,2024.3,2.86359353]
["bitfinex-derivatives","ETHF0:USTF0",1770455018904,2.95207565,2025.7,2024.7,2.57120291]
["bitfinex-derivatives","ETHF0:USTF0",1770455019899,2.95806144,2025.7,2024.7,2.57120291]
["bitfinex-derivatives","ETHF0:USTF0",1770455020805,0.00598579,2025.7,2025.0,2.56517636]
["bitfinex-derivatives","ETHF0:USTF0",1770455021106,2.95806144,2025.7,2025.0,2.56517636]
["bitfinex-derivatives","ETHF0:USTF0",1770455023509,2.95806144,2025.7,2025.4,0.02499999]
["bitfinex-derivatives","ETHF0:USTF0",1770455023704,2.95806144,2025.7,2025.4,0.03098178]
["bitfinex-derivatives","ETHF0:USTF0",1770455024604,2.95806144,2025.7,2025.0,2.51114309]
["bitfinex-derivatives","ETHF0:USTF0",1770455025412,2.95806144,2025.7,2025.0,2.51465977]
["bitfinex-derivatives","ETHF0:USTF0",1770455026413,2.95806144,2025.7,2025.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1770455028013,2.95806144,2025.7,2025.0,2.52819016]
["bitfinex-derivatives","ETHF0:USTF0",1770455029806,2.95806144,2025.7,2025.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1770455033007,2.95806144,2025.7,2025.0,2.46856989]
["bitfinex-derivatives","ETHF0:USTF0",1770455033210,2.95806144,2025.7,2025.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1770455035013,2.95806144,2025.7,2024.6,2.47994194]
["bitfinex-derivatives","ETHF0:USTF0",1770455035213,2.95806144,2025.7,2024.4,10.25359837]
["bitfinex-derivatives","ETHF0:USTF0",1770455035214,2.95806144,2025.7,2024.4,5.41945046]
["bitfinex-derivatives","ETHF0:USTF0",1770455035413,2.95806144,2025.7,2024.4,2.47994194]
["bitfinex-derivatives","ETHF0:USTF0",1770455036114,2.95806144,2025.7,2024.4,2.48466392]
["bitfinex-derivatives","ETHF0:USTF0",1770455036314,3.20503144,2025.7,2024.4,2.48466392]
["bitfinex-derivatives","ETHF0:USTF0",1770455036515,2.95207565,2025.5,2024.4,2.48466392]
["bitfinex-derivatives","ETHF0:USTF0",1770455036710,2.95207565,2025.5,2024.4,0.00472198]
["bitfinex-derivatives","ETHF0:USTF0",1770455037412,2.95207565,2025.5,2024.4,2.44813797]
["bitfinex-derivatives","ETHF0:USTF0",1770455039517,2.95207565,2025.5,2024.6,2.41648038]
["bitfinex-derivatives","ETHF0:USTF0",1770455040214,2.95806144,2025.7,2024.6,2.41648038]
["bitfinex-derivatives","ETHF0:USTF0",1770455040514,2.95207565,2026.7,2025.2,2.41085501]
["bitfinex-derivatives","ETHF0:USTF0",1770455040719,2.95207565,2026.5,2025.1,2.40587592]
["bitfinex-derivatives","ETHF0:USTF0",1770455041317,2.95618067,2026.5,2025.1,2.40587592]
["bitfinex-derivatives","ETHF0:USTF0",1770455045615,3.19897565,2026.3,2024.9,2.30406904]
["bitfinex-derivatives","ETHF0:USTF0",1770455045917,3.19897565,2026.3,2024.7,2.30422767]
["bitfinex-derivatives","ETHF0:USTF0",1770455046415,2.73929745,2026.0,2024.7,2.30422767]
["bitfinex-derivatives","ETHF0:USTF0",1770455046617,2.73929745,2025.7,2024.4,2.9442305]
["bitfinex-derivatives","ETHF0:USTF0",1770455046813,2.73929745,2025.7,2024.4,2.30350621]
["bitfinex-derivatives","ETHF0:USTF0",1770455050016,2.73929745,2025.7,2024.6,2.25509527]
["bitfinex-derivatives","ETHF0:USTF0",1770455050222,2.73929745,2025.7,2024.7,2.25509527]
["bitfinex-derivatives","ETHF0:USTF0",1770455051121,2.73929745,2025.7,2024.8,2.25333]
["bitfinex-derivatives","ETHF0:USTF0",1770455051629,7.37878534,2026.4,2024.8,2.25333]
["bitfinex-derivatives","ETHF0:USTF0",1770455051630,2.94625763,2026.2,2024.8,2.25333]
["bitfinex-derivatives","ETHF0:USTF0",1770455052622,2.94625763,2026.1,2024.6,2.24277439]
["bitfinex-derivatives","ETHF0:USTF0",1770455055027,2.94625763,2026.0,2024.6,2.24277439]
["bitfinex-derivatives","ETHF0:USTF0",1770455056628,2.94625763,2025.8,2024.6,2.24277439]
["bitfinex-derivatives","ETHF0:USTF0",1770455061428,2.94625763,2025.8,2024.6,2.48987439]
["bitfinex-derivatives","ETHF0:USTF0",1770455061824,2.94625763,2025.8,2024.8,2.18370808]
["bitfinex-derivatives","ETHF0:USTF0",1770455063329,2.94625763,2025.8,2024.9,2.4309875]
["bitfinex-derivatives","ETHF0:USTF0",1770455064130,2.94625763,2025.8,2024.9,2.1839275]
["bitfinex-derivatives","ETHF0:USTF0",1770455066836,2.94625763,2025.7,2024.4,2.18492437]
["bitfinex-derivatives","ETHF0:USTF0",1770455067131,2.94625763,2025.6,2024.4,2.18492437]
["bitfinex-derivatives","ETHF0:USTF0",1770455067331,10.32504297,2025.4,2024.4,2.18492437]
["bitfinex-derivatives","ETHF0:USTF0",1770455067530,2.94625763,2025.3,2024.4,2.18492437]
["bitfinex-derivatives","ETHF0:USTF0",1770455069932,2.94625763,2025.3,2024.4,0.00472198]
["bitfinex-derivatives","ETHF0:USTF0",1770455070433,2.94625763,2025.3,2024.4,2.12797297]
["bitfinex-derivatives","ETHF0:USTF0",1770455070628,2.94625763,2025.3,2024.5,3.07408188]
["bitfinex-derivatives","ETHF0:USTF0",1770455070826,2.94625763,2025.3,2024.4,2.12304389]
["bitfinex-derivatives","ETHF0:USTF0",1770455073632,2.94625763,2025.0,2023.8,2.09460278]
["bitfinex-derivatives","ETHF0:USTF0",1770455073834,2.94625763,2024.9,2023.8,2.09460278]
["bitfinex-derivatives","ETHF0:USTF0",1770455074235,7.37878534,2024.7,2023.6,2.09924426]
["bitfinex-derivatives","ETHF0:USTF0",1770455074540,2.94625763,2024.6,2023.6,2.09924426]
["bitfinex-derivatives","ETHF0:USTF0",1770455075131,2.94625763,2024.6,2023.6,0.00523943]
["bitfinex-derivatives","ETHF0:USTF0",1770455075437,2.94625763,2024.5,2023.6,0.00523943]
["bitfinex-derivatives","ETHF0:USTF0",1770455076938,2.88500887,2024.2,2022.7,2.11998396]
["bitfinex-derivatives","ETHF0:USTF0",1770455077839,2.63785887,2024.0,2022.7,2.12580712]
["bitfinex-derivatives","ETHF0:USTF0",1770455078532,2.63785887,2023.9,2022.7,0.00582316]
["bitfinex-derivatives","ETHF0:USTF0",1770455078830,2.88504887,2023.9,2022.7,0.00582316]
["bitfinex-derivatives","ETHF0:USTF0",1770455079031,2.88504887,2023.9,2022.0,2.93950852]
["bitfinex-derivatives","ETHF0:USTF0",1770455079032,2.63785887,2023.3,2021.9,2.12595452]
["bitfinex-derivatives","ETHF0:USTF0",1770455079242,2.63785887,2023.3,2021.9,2.12405219]
["bitfinex-derivatives","ETHF0:USTF0",1770455079932,2.63785887,2023.3,2021.9,2.12834988]
["bitfinex-derivatives","ETHF0:USTF0",1770455081240,2.63785887,2023.3,2021.9,2.53840636]
["bitfinex-derivatives","ETHF0:USTF0",1770455082334,2.88514887,2023.1,2021.9,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1770455082542,2.89070796,2023.1,2021.9,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1770455083441,2.89070796,2023.1,2021.9,2.10679937]
["bitfinex-derivatives","ETHF0:USTF0",1770455083642,2.89070796,2023.1,2021.9,2.50616005]
["bitfinex-derivatives","ETHF0:USTF0",1770455084343,2.89070796,2023.1,2021.9,0.40365837]
["bitfinex-derivatives","ETHF0:USTF0",1770455086041,2.64341796,2023.1,2021.9,2.47471934]
["bitfinex-derivatives","ETHF0:USTF0",1770455086743,2.64341796,2023.1,2022.0,2.06629942]
["bitfinex-derivatives","ETHF0:USTF0",1770455087144,2.64341796,2023.1,2021.9,0.40365837]
["bitfinex-derivatives","ETHF0:USTF0",1770455089143,2.64341796,2023.1,2021.9,2.46642342]
["bitfinex-derivatives","ETHF0:USTF0",1770455089545,2.64341796,2023.1,2021.9,0.40365837]
["bitfinex-derivatives","ETHF0:USTF0",1770455089844,2.64341796,2023.1,2021.9,2.47770499]
["bitfinex-derivatives","ETHF0:USTF0",1770455094139,2.64341796,2023.1,2022.2,2.03553376]
["bitfinex-derivatives","ETHF0:USTF0",1770455096947,2.64341796,2023.1,2022.0,2.04711122]
["bitfinex-derivatives","ETHF0:USTF0",1770455097148,2.64341796,2023.1,2021.9,0.40365837]
["bitfinex-derivatives","ETHF0:USTF0",1770455100250,2.64341796,2023.1,2021.9,2.44584409]
["bitfinex-derivatives","ETHF0:USTF0",1770455101847,2.64341796,2023.1,2022.2,2.08210322]
["bitfinex-derivatives","ETHF0:USTF0",1770455102554,0.00555909,2023.1,2022.2,2.08210322]
["bitfinex-derivatives","ETHF0:USTF0",1770455102747,2.64341796,2023.1,2022.2,2.08210322]
["bitfinex-derivatives","ETHF0:USTF0",1770455103349,0.00555909,2023.1,2022.5,2.08333685]
["bitfinex-derivatives","ETHF0:USTF0",1770455105161,2.64341796,2023.1,2022.5,2.08333685]
["bitfinex-derivatives","ETHF0:USTF0",1770455106659,0.00555909,2023.1,2022.5,2.08333685]
["bitfinex-derivatives","ETHF0:USTF0",1770455107054,2.66325548,2023.4,2022.5,2.08333685]
["bitfinex-derivatives","ETHF0:USTF0",1770455107960,2.66755645,2023.4,2022.5,2.08333685]
["bitfinex-derivatives","ETHF0:USTF0",1770455114265,2.66755645,2023.4,2022.5,2.33068685]
["bitfinex-derivatives","ETHF0:USTF0",1770455114471,2.66755645,2023.4,2022.7,2.01538422]
["bitfinex-derivatives","ETHF0:USTF0",1770455114871,2.66755645,2023.4,2022.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1770455115072,2.66755645,2023.4,2022.5,2.01109367]
["bitfinex-derivatives","ETHF0:USTF0",1770455115266,2.66755645,2023.4,2022.3,2.01287286]
["bitfinex-derivatives","ETHF0:USTF0",1770455115674,2.78855015,2022.9,2021.9,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1770455116069,2.78855015,2022.9,2021.9,2.42961999]
["bitfinex-derivatives","ETHF0:USTF0",1770455116264,2.78855015,2022.9,2021.9,0.42116467]
["bitfinex-derivatives","ETHF0:USTF0",1770455116672,2.78855015,2022.9,2021.9,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1770455117863,2.78855015,2022.8,2021.9,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1770455119572,2.78855015,2022.8,2021.9,2.01662544]
["bitfinex-derivatives","ETHF0:USTF0",1770455122974,2.78855015,2022.8,2021.9,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1770455123175,2.78855015,2022.8,2021.9,1.98651484]
["bitfinex-derivatives","ETHF0:USTF0",1770455126473,2.78855015,2023.1,2021.9,1.98651484]
["bitfinex-derivatives","ETHF0:USTF0",1770455126980,2.78855015,2023.1,2021.9,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1770455127177,2.78855015,2023.0,2021.9,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1770455127578,2.78855015,2022.9,2021.9,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1770455127776,2.78855015,2022.7,2021.9,0.00429769]
["bitfinex-derivatives","ETHF0:USTF0",1770455128084,2.78855015,2022.7,2021.6,1.96516565]
["bitfinex-derivatives","ETHF0:USTF0",1770455129080,2.78855015,2022.7,2021.6,1.97004661]
["bitfinex-derivatives","ETHF0:USTF0",1770455129684,2.78855015,2022.7,2021.6,0.00488096]
["bitfinex-derivatives","ETHF0:USTF0",1770455129985,2.78855015,2022.7,2021.6,2.3525714]
["bitfinex-derivatives","ETHF0:USTF0",1770455130182,2.78855015,2022.6,2021.6,2.3525714]
["bitfinex-derivatives","ETHF0:USTF0",1770455130386,2.78855015,2022.2,2021.0,1.95541807]
["bitfinex-derivatives","ETHF0:USTF0",1770455130574,2.78855015,2022.2,2021.0,2.34267312]
["bitfinex-derivatives","ETHF0:USTF0",1770455130781,2.78855015,2022.1,2021.0,0.38725505]
["bitfinex-derivatives","ETHF0:USTF0",1770455131075,2.78855015,2022.1,2020.8,2.20411951]
["bitfinex-derivatives","ETHF0:USTF0",1770455131274,2.78855015,2022.1,2020.8,2.2096413]
["bitfinex-derivatives","ETHF0:USTF0",1770455132182,2.78855015,2021.9,2020.8,1.9620813]
["bitfinex-derivatives","ETHF0:USTF0",1770455132486,10.15896528,2021.9,2020.8,0.00552179]
["bitfinex-derivatives","ETHF0:USTF0",1770455132679,2.78855015,2021.7,2020.8,0.00552179]
["bitfinex-derivatives","ETHF0:USTF0",1770455132978,2.78855015,2021.7,2020.2,1.96686252]
["bitfinex-derivatives","ETHF0:USTF0",1770455132979,2.78855015,2021.5,2020.2,1.96686252]
["bitfinex-derivatives","ETHF0:USTF0",1770455133184,2.78855015,2021.4,2020.2,1.96686252]
["bitfinex-derivatives","ETHF0:USTF0",1770455133781,2.78855015,2021.4,2020.2,1.97134977]
["bitfinex-derivatives","ETHF0:USTF0",1770455134380,2.78855015,2020.9,2019.4,1.98084722]
["bitfinex-derivatives","ETHF0:USTF0",1770455134778,2.78855015,2020.9,2019.4,2.37085691]
["bitfinex-derivatives","ETHF0:USTF0",1770455135489,2.78855015,2020.9,2019.4,2.3766932]
["bitfinex-derivatives","ETHF0:USTF0",1770455137291,2.78855015,2020.9,2019.7,1.94855652]
["bitfinex-derivatives","ETHF0:USTF0",1770455139684,2.78855015,2020.9,2019.8,2.07241475]
["bitfinex-derivatives","ETHF0:USTF0",1770455139990,2.74585988,2021.8,2020.2,2.07241475]
["bitfinex-derivatives","ETHF0:USTF0",1770455142887,2.74585988,2021.8,2020.5,2.04222768]
["bitfinex-derivatives","ETHF0:USTF0",1770455144092,2.74585988,2021.8,2020.5,2.28982768]
["bitfinex-derivatives","ETHF0:USTF0",1770455146496,2.74585988,2021.8,2020.3,2.00999133]
["bitfinex-derivatives","ETHF0:USTF0",1770455147901,2.99329988,2021.8,2020.3,2.00999133]
["bitfinex-derivatives","ETHF0:USTF0",1770455153497,2.74585988,2021.7,2020.3,2.00999133]
["bitfinex-derivatives","ETHF0:USTF0",1770455155395,2.74585988,2021.6,2020.3,2.00999133]
["bitfinex-derivatives","ETHF0:USTF0",1770455156590,10.11108509,2021.6,2020.3,2.00999133]
["bitfinex-derivatives","ETHF0:USTF0",1770455156796,2.74585988,2021.5,2020.3,2.00999133]
["bitfinex-derivatives","ETHF0:USTF0",1770455157192,2.74585988,2021.5,2020.1,2.04251298]
["bitfinex-derivatives","ETHF0:USTF0",1770455158399,2.74585988,2021.4,2020.1,2.04251298]
["bitfinex-derivatives","ETHF0:USTF0",1770455160396,2.74585988,2021.4,2020.3,2.03284642]
["bitfinex-derivatives","ETHF0:USTF0",1770455161491,7.36522521,2021.7,2020.5,2.10128039]
["bitfinex-derivatives","ETHF0:USTF0",1770455161698,2.74585988,2021.7,2020.9,2.10128039]
["bitfinex-derivatives","ETHF0:USTF0",1770455162002,2.74585988,2021.7,2020.9,2.10541997]
["bitfinex-derivatives","ETHF0:USTF0",1770455162697,2.7510498,2021.9,2020.9,2.10541997]
["bitfinex-derivatives","ETHF0:USTF0",1770455163499,2.7510498,2021.9,2020.9,0.00413958]
["bitfinex-derivatives","ETHF0:USTF0",1770455163706,10.11108509,2021.8,2020.9,0.00413958]
["bitfinex-derivatives","ETHF0:USTF0",1770455163897,10.11108509,2021.8,2020.2,3.19037932]
["bitfinex-derivatives","ETHF0:USTF0",1770455163898,2.74585988,2021.7,2020.5,2.17914605]
["bitfinex-derivatives","ETHF0:USTF0",1770455164500,2.74585988,2021.7,2020.3,2.17922412]
["bitfinex-derivatives","ETHF0:USTF0",1770455164699,2.74585988,2021.4,2020.3,2.17922412]
["bitfinex-derivatives","ETHF0:USTF0",1770455164899,2.74585988,2021.4,2020.3,2.18517029]
["bitfinex-derivatives","ETHF0:USTF0",1770455165297,2.74585988,2021.4,2020.3,0.00594617]
["bitfinex-derivatives","ETHF0:USTF0",1770455165499,2.74585988,2021.0,2020.3,0.00594617]
["bitfinex-derivatives","ETHF0:USTF0",1770455165704,2.74585988,2021.0,2019.9,2.15215257]
["bitfinex-derivatives","ETHF0:USTF0",1770455166600,2.74585988,2021.0,2019.9,2.15575868]
["bitfinex-derivatives","ETHF0:USTF0",1770455167907,2.6021111,2020.6,2019.9,0.00360611]
["bitfinex-derivatives","ETHF0:USTF0",1770455168198,2.6021111,2020.4,2019.5,2.0991343]
["bitfinex-derivatives","ETHF0:USTF0",1770455168408,2.6021111,2020.4,2019.4,0.39000969]
["bitfinex-derivatives","ETHF0:USTF0",1770455168608,2.6021111,2020.4,2019.3,2.0991343]
["bitfinex-derivatives","ETHF0:USTF0",1770455169306,2.6064397,2020.4,2019.3,2.13040618]
["bitfinex-derivatives","ETHF0:USTF0",1770455170106,2.6064397,2020.4,2019.3,2.51930625]
["bitfinex-derivatives","ETHF0:USTF0",1770455171702,0.0043286,2020.4,2019.4,2.11861862]
["bitfinex-derivatives","ETHF0:USTF0",1770455171902,2.6509105,2020.4,2019.4,2.11861862]
["bitfinex-derivatives","ETHF0:USTF0",1770455174411,2.6465819,2020.8,2019.5,2.36373145]
["bitfinex-derivatives","ETHF0:USTF0",1770455175221,2.6465819,2020.8,2019.5,2.11601145]
["bitfinex-derivatives","ETHF0:USTF0",1770455175514,2.65262273,2020.8,2019.5,2.11601145]
["bitfinex-derivatives","ETHF0:USTF0",1770455176814,2.65262273,2020.8,2019.3,2.5302698]
["bitfinex-derivatives","ETHF0:USTF0",1770455179516,2.65262273,2020.8,2019.3,2.7780198]
["bitfinex-derivatives","ETHF0:USTF0",1770455179711,2.65262273,2020.8,2019.5,2.12877942]
["bitfinex-derivatives","ETHF0:USTF0",1770455180106,0.00604083,2020.8,2020.1,2.12878356]
["bitfinex-derivatives","ETHF0:USTF0",1770455180615,0.00604083,2020.8,2020.1,2.37642356]
["bitfinex-derivatives","ETHF0:USTF0",1770455180815,0.00604083,2020.8,2020.3,2.1288374]
["bitfinex-derivatives","ETHF0:USTF0",1770455181218,2.6465819,2021.4,2020.5,2.15364528]
["bitfinex-derivatives","ETHF0:USTF0",1770455181716,2.6465819,2021.4,2020.7,2.15369849]
["bitfinex-derivatives","ETHF0:USTF0",1770455182111,2.65226723,2021.4,2020.7,2.15369849]
["bitfinex-derivatives","ETHF0:USTF0",1770455182312,0.00568533,2021.4,2020.7,2.15369849]
["bitfinex-derivatives","ETHF0:USTF0",1770455182707,2.6465819,2021.3,2020.5,2.15375539]
["bitfinex-derivatives","ETHF0:USTF0",1770455183112,0.00568533,2021.4,2020.5,2.15375539]
["bitfinex-derivatives","ETHF0:USTF0",1770455183517,0.00568533,2021.4,2020.7,2.22814935]
["bitfinex-derivatives","ETHF0:USTF0",1770455184316,2.6465819,2021.8,2021.0,2.22820091]
["bitfinex-derivatives","ETHF0:USTF0",1770455184520,2.6465819,2022.0,2021.0,2.22820091]
["bitfinex-derivatives","ETHF0:USTF0",1770455184720,2.6465819,2022.2,2021.3,2.22825231]
["bitfinex-derivatives","ETHF0:USTF0",1770455184916,2.6465819,2022.2,2021.1,2.22825231]
["bitfinex-derivatives","ETHF0:USTF0",1770455185318,2.65023244,2022.2,2021.1,2.23361338]
["bitfinex-derivatives","ETHF0:USTF0",1770455186519,2.65023244,2022.2,2021.3,2.22572787]
["bitfinex-derivatives","ETHF0:USTF0",1770455187420,0.00365054,2022.2,2021.7,3.08610904]
["bitfinex-derivatives","ETHF0:USTF0",1770455187614,2.6465819,2022.6,2021.8,2.2202681]
["bitfinex-derivatives","ETHF0:USTF0",1770455188218,2.6465819,2022.6,2021.6,2.22032235]
["bitfinex-derivatives","ETHF0:USTF0",1770455188420,2.6465819,2022.6,2021.4,2.22032235]
["bitfinex-derivatives","ETHF0:USTF0",1770455188621,2.6527731,2022.6,2021.4,2.22032235]
["bitfinex-derivatives","ETHF0:USTF0",1770455190820,2.6527731,2022.6,2021.2,2.31950838]
["bitfinex-derivatives","ETHF0:USTF0",1770455198423,2.68581972,2022.3,2021.1,0.00536107]
["bitfinex-derivatives","ETHF0:USTF0",1770455200632,2.68581972,2022.0,2021.1,0.00536107]
["bitfinex-derivatives","ETHF0:USTF0",1770455201632,2.68581972,2022.0,2020.6,2.24358002]
["bitfinex-derivatives","ETHF0:USTF0",1770455202032,2.68581972,2021.8,2020.6,2.24358002]
["bitfinex-derivatives","ETHF0:USTF0",1770455202533,2.68581972,2021.8,2020.6,2.24963651]
["bitfinex-derivatives","ETHF0:USTF0",1770455203128,5.77192876,2021.8,2020.6,0.00605649]
["bitfinex-derivatives","ETHF0:USTF0",1770455203333,2.68581972,2021.7,2020.6,0.00605649]
["bitfinex-derivatives","ETHF0:USTF0",1770455204442,2.68581972,2021.5,2020.1,2.25554899]
["bitfinex-derivatives","ETHF0:USTF0",1770455204630,2.68581972,2021.4,2020.1,2.25554899]
["bitfinex-derivatives","ETHF0:USTF0",1770455205529,3.33358904,2021.5,2020.1,2.25554899]
["bitfinex-derivatives","ETHF0:USTF0",1770455205530,2.68581972,2020.9,2020.1,0.00615577]
["bitfinex-derivatives","ETHF0:USTF0",1770455205729,2.69079283,2020.9,2020.1,0.00615577]
["bitfinex-derivatives","ETHF0:USTF0",1770455207835,2.69079283,2020.9,2019.7,2.25246977]
["bitfinex-derivatives","ETHF0:USTF0",1770455208035,2.69079283,2020.9,2019.9,2.24932216]
["bitfinex-derivatives","ETHF0:USTF0",1770455208226,0.00497311,2020.9,2020.2,2.24932216]
["bitfinex-derivatives","ETHF0:USTF0",1770455208625,2.69079283,2020.9,2020.0,2.24936785]
["bitfinex-derivatives","ETHF0:USTF0",1770455208831,2.69079283,2020.9,2020.1,2.25289772]
["bitfinex-derivatives","ETHF0:USTF0",1770455209138,0.00497311,2020.9,2020.2,2.26935495]
["bitfinex-derivatives","ETHF0:USTF0",1770455209734,2.68581972,2021.3,2020.5,2.2644267]
["bitfinex-derivatives","ETHF0:USTF0",1770455210741,2.69053585,2021.3,2020.5,2.2644267]
["bitfinex-derivatives","ETHF0:USTF0",1770455211629,0.00471613,2021.3,2020.5,5.35053574]
["bitfinex-derivatives","ETHF0:USTF0",1770455211828,0.00471613,2021.3,2020.6,2.28330357]
["bitfinex-derivatives","ETHF0:USTF0",1770455213436,1e-08,2021.3,2020.6,2.28330357]
["bitfinex-derivatives","ETHF0:USTF0",1770455213630,2.68581972,2021.7,2020.6,2.28330357]
["bitfinex-derivatives","ETHF0:USTF0",1770455214543,2.69163341,2021.7,2020.6,2.28330357]
["bitfinex-derivatives","ETHF0:USTF0",1770455215741,2.69163341,2021.7,2020.6,2.53089357]
["bitfinex-derivatives","ETHF0:USTF0",1770455217648,0.00581369,2021.7,2021.0,2.30479321]
["bitfinex-derivatives","ETHF0:USTF0",1770455217940,2.69163341,2021.7,2021.0,2.30479321]
["bitfinex-derivatives","ETHF0:USTF0",1770455218444,2.69163341,2021.7,2020.8,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1770455218445,2.69163341,2021.7,2020.4,2.30479628]
["bitfinex-derivatives","ETHF0:USTF0",1770455218642,2.68581972,2021.5,2020.2,2.3048253]
["bitfinex-derivatives","ETHF0:USTF0",1770455219644,3.08610904,2021.5,2020.2,2.3048253]
["bitfinex-derivatives","ETHF0:USTF0",1770455219947,0.24747,2021.6,2020.2,2.3048253]
["bitfinex-derivatives","ETHF0:USTF0",1770455219948,2.68581972,2021.4,2020.2,2.3048253]
["bitfinex-derivatives","ETHF0:USTF0",1770455221550,0.00581369,2021.7,2021.3,3.08610904]
["bitfinex-derivatives","ETHF0:USTF0",1770455221848,0.00581369,2021.7,2019.9,10.34350498]
["bitfinex-derivatives","ETHF0:USTF0",1770455221849,7.36522521,2023.0,2021.7,1.36576175]
["bitfinex-derivatives","ETHF0:USTF0",1770455222049,2.68581972,2022.9,2022.0,1.36576175]
["bitfinex-derivatives","ETHF0:USTF0",1770455222354,1.74181972,2022.9,2022.0,2.30976467]
["bitfinex-derivatives","ETHF0:USTF0",1770455222558,1.74181972,2022.9,2021.8,2.30976467]
["bitfinex-derivatives","ETHF0:USTF0",1770455222856,1.74809072,2022.9,2022.0,2.30979237]
["bitfinex-derivatives","ETHF0:USTF0",1770455223150,1.74809072,2022.9,2021.8,0.00354116]
["bitfinex-derivatives","ETHF0:USTF0",1770455223350,2.68581972,2022.7,2021.8,0.00354116]
["bitfinex-derivatives","ETHF0:USTF0",1770455224155,2.68581972,2022.7,2021.8,2.22579598]
["bitfinex-derivatives","ETHF0:USTF0",1770455224945,2.68581972,2022.7,2021.8,0.00354116]
["bitfinex-derivatives","ETHF0:USTF0",1770455230359,2.68581972,2022.7,2021.8,2.14808975]
["bitfinex-derivatives","ETHF0:USTF0",1770455233256,2.54267598,2022.5,2021.8,0.00354116]
["bitfinex-derivatives","ETHF0:USTF0",1770455234163,2.54267598,2022.5,2021.8,2.15553073]
["bitfinex-derivatives","ETHF0:USTF0",1770455234962,2.54267598,2022.5,2021.8,2.1585042]
["bitfinex-derivatives","ETHF0:USTF0",1770455235168,2.54267598,2022.5,2020.9,4.41479157]
["bitfinex-derivatives","ETHF0:USTF0",1770455235169,2.54267598,2022.3,2021.2,2.15725152]
["bitfinex-derivatives","ETHF0:USTF0",1770455236261,2.54267598,2022.3,2021.2,2.16155528]
["bitfinex-derivatives","ETHF0:USTF0",1770455238763,2.54267598,2022.3,2021.2,0.00430376]
["bitfinex-derivatives","ETHF0:USTF0",1770455238965,2.54267598,2022.1,2020.8,2.14342712]
["bitfinex-derivatives","ETHF0:USTF0",1770455239262,2.54267598,2022.0,2020.4,2.1476364]
["bitfinex-derivatives","ETHF0:USTF0",1770455240065,2.54267598,2022.0,2020.7,2.15063266]
["bitfinex-derivatives","ETHF0:USTF0",1770455241969,2.54267598,2021.8,2020.5,2.19071952]
["bitfinex-derivatives","ETHF0:USTF0",1770455242169,2.54267598,2021.7,2020.5,2.19071952]
["bitfinex-derivatives","ETHF0:USTF0",1770455243069,2.54267598,2021.5,2020.5,2.19071952]
["bitfinex-derivatives","ETHF0:USTF0",1770455244068,2.54267598,2021.5,2020.7,2.19466472]
["bitfinex-derivatives","ETHF0:USTF0",1770455245272,2.54267598,2022.0,2020.7,2.19466472]
["bitfinex-derivatives","ETHF0:USTF0",1770455245472,2.54267598,2022.0,2021.0,2.2096939]
["bitfinex-derivatives","ETHF0:USTF0",1770455246175,2.54267598,2022.0,2020.8,2.46007031]
["bitfinex-derivatives","ETHF0:USTF0",1770455248475,2.54267598,2022.4,2021.2,2.46218841]
["bitfinex-derivatives","ETHF0:USTF0",1770455248676,2.54267598,2022.4,2021.2,2.21467841]
["bitfinex-derivatives","ETHF0:USTF0",1770455251582,2.54267598,2022.3,2021.2,2.21467841]
["bitfinex-derivatives","ETHF0:USTF0",1770455251776,2.54267598,2022.3,2021.5,2.24269428]
["bitfinex-derivatives","ETHF0:USTF0",1770455253373,10.78648518,2023.7,2023.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1770455253573,24.54241643,2024.5,2023.4,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1770455253574,10.78648518,2024.5,2023.4,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1770455253776,4.47601046,2025.3,2023.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1770455253977,4.47601046,2025.2,2024.1,0.25427844]
["bitfinex-derivatives","ETHF0:USTF0",1770455254177,4.47601046,2025.2,2024.5,0.25427844]
["bitfinex-derivatives","ETHF0:USTF0",1770455254373,0.00568308,2025.2,2024.6,9.68507112]
["bitfinex-derivatives","ETHF0:USTF0",1770455254576,20.13323761,2025.2,2024.6,3.20597205]
["bitfinex-derivatives","ETHF0:USTF0",1770455254777,4.34887124,2025.1,2024.7,6.47821331]
["bitfinex-derivatives","ETHF0:USTF0",1770455254977,4.34887124,2025.1,2024.6,2.95169361]
["bitfinex-derivatives","ETHF0:USTF0",1770455255179,24.34973317,2025.0,2024.5,0.00605687]
["bitfinex-derivatives","ETHF0:USTF0",1770455255683,4.22786172,2025.2,2024.5,7.20415269]
["bitfinex-derivatives","ETHF0:USTF0",1770455255883,24.35541625,2025.2,2024.5,0.74731975]
["bitfinex-derivatives","ETHF0:USTF0",1770455256076,24.35541625,2025.2,2024.5,7.20399179]
["bitfinex-derivatives","ETHF0:USTF0",1770455256278,24.35541625,2025.2,2024.5,0.74731975]
["bitfinex-derivatives","ETHF0:USTF0",1770455257283,4.5247171,2025.7,2024.7,0.70790715]
["bitfinex-derivatives","ETHF0:USTF0",1770455257480,4.5247171,2025.7,2024.8,0.69487208]
["bitfinex-derivatives","ETHF0:USTF0",1770455257983,24.65227163,2025.6,2024.8,0.69487208]
["bitfinex-derivatives","ETHF0:USTF0",1770455258186,4.5247171,2025.5,2024.5,0.00605687]
["bitfinex-derivatives","ETHF0:USTF0",1770455258477,4.52947874,2025.5,2024.5,0.00605687]
["bitfinex-derivatives","ETHF0:USTF0",1770455258784,4.5247171,2025.3,2024.5,0.00605687]
["bitfinex-derivatives","ETHF0:USTF0",1770455259188,4.5247171,2025.1,2024.0,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1770455259483,4.5247171,2025.1,2024.1,0.65149651]
["bitfinex-derivatives","ETHF0:USTF0",1770455259683,20.12755453,2025.0,2024.1,0.89865651]
["bitfinex-derivatives","ETHF0:USTF0",1770455259884,4.5247171,2025.3,2024.4,0.65532184]
["bitfinex-derivatives","ETHF0:USTF0",1770455260382,20.12755453,2025.2,2024.4,0.65930485]
["bitfinex-derivatives","ETHF0:USTF0",1770455260782,4.5247171,2025.1,2024.4,0.65930485]
["bitfinex-derivatives","ETHF0:USTF0",1770455260976,4.5247171,2025.1,2024.4,0.00398301]
["bitfinex-derivatives","ETHF0:USTF0",1770455261174,4.5247171,2024.9,2024.4,0.00398301]
["bitfinex-derivatives","ETHF0:USTF0",1770455261581,24.65227163,2024.9,2024.4,0.00398301]
["bitfinex-derivatives","ETHF0:USTF0",1770455262084,20.12755453,2024.9,2024.4,0.00398301]
["bitfinex-derivatives","ETHF0:USTF0",1770455262286,24.65227163,2024.9,2024.4,0.00398301]
["bitfinex-derivatives","ETHF0:USTF0",1770455262481,4.5247171,2024.8,2024.4,0.00398301]
["bitfinex-derivatives","ETHF0:USTF0",1770455262688,4.5247171,2024.8,2023.9,0.90106828]
["bitfinex-derivatives","ETHF0:USTF0",1770455262986,24.65227163,2024.7,2024.0,0.45715892]
["bitfinex-derivatives","ETHF0:USTF0",1770455263187,4.5247171,2024.7,2024.0,0.45715892]
["bitfinex-derivatives","ETHF0:USTF0",1770455263486,4.5247171,2024.7,2023.9,0.44390936]
["bitfinex-derivatives","ETHF0:USTF0",1770455263487,4.5247171,2024.5,2023.9,0.44390936]
["bitfinex-derivatives","ETHF0:USTF0",1770455263689,4.5247171,2025.2,2024.0,0.52045022]
["bitfinex-derivatives","ETHF0:USTF0",1770455263982,4.5247171,2024.8,2024.0,0.52045022]
["bitfinex-derivatives","ETHF0:USTF0",1770455264386,20.12755453,2024.7,2024.0,0.52045022]
["bitfinex-derivatives","ETHF0:USTF0",1770455265186,4.5247171,2024.9,2024.0,0.52045022]
["bitfinex-derivatives","ETHF0:USTF0",1770455265388,20.12755453,2024.8,2024.0,0.52045022]
["bitfinex-derivatives","ETHF0:USTF0",1770455265888,4.5247171,2025.1,2024.0,0.52045022]
["bitfinex-derivatives","ETHF0:USTF0",1770455266679,4.5247171,2024.9,2024.0,0.52045022]
["bitfinex-derivatives","ETHF0:USTF0",1770455266882,4.5247171,2024.9,2024.0,0.00387652]
["bitfinex-derivatives","ETHF0:USTF0",1770455267086,4.5247171,2024.7,2024.0,0.00387652]
["bitfinex-derivatives","ETHF0:USTF0",1770455267485,4.5247171,2024.5,2024.0,0.00387652]
["bitfinex-derivatives","ETHF0:USTF0",1770455267891,4.5247171,2024.7,2024.0,0.49497386]
["bitfinex-derivatives","ETHF0:USTF0",1770455268285,20.12755453,2024.6,2024.0,0.49497386]
["bitfinex-derivatives","ETHF0:USTF0",1770455268791,23.68122455,2024.4,2024.0,0.49497386]
["bitfinex-derivatives","ETHF0:USTF0",1770455269093,23.18059455,2024.4,2024.0,0.49497386]
["bitfinex-derivatives","ETHF0:USTF0",1770455269295,4.5247171,2024.7,2024.0,0.49497386]
["bitfinex-derivatives","ETHF0:USTF0",1770455269494,24.65227163,2024.6,2024.0,0.49497386]
["bitfinex-derivatives","ETHF0:USTF0",1770455269795,4.5247171,2024.6,2024.0,0.49497386]
["bitfinex-derivatives","ETHF0:USTF0",1770455270094,24.65227163,2024.6,2024.0,0.49497386]
["bitfinex-derivatives","ETHF0:USTF0",1770455271791,24.65227163,2024.6,2024.0,0.00387652]
["bitfinex-derivatives","ETHF0:USTF0",1770455271993,4.5247171,2024.5,2024.0,0.00387652]
["bitfinex-derivatives","ETHF0:USTF0",1770455273291,4.5247171,2024.3,2024.0,0.00387652]
["bitfinex-derivatives","ETHF0:USTF0",1770455274894,4.5247171,2024.7,2024.0,1.29233173]
["bitfinex-derivatives","ETHF0:USTF0",1770455275094,4.5247171,2024.7,2024.1,6.36836582]
["bitfinex-derivatives","ETHF0:USTF0",1770455275297,24.65227163,2024.6,2024.1,4.21287962]
["bitfinex-derivatives","ETHF0:USTF0",1770455275497,4.5247171,2024.6,2024.1,2.95169361]
["bitfinex-derivatives","ETHF0:USTF0",1770455275693,24.65227163,2024.5,2024.1,2.95169361]
["bitfinex-derivatives","ETHF0:USTF0",1770455275902,4.5247171,2024.5,2024.1,2.95169361]
["bitfinex-derivatives","ETHF0:USTF0",1770455276094,24.65227163,2024.5,2024.1,2.95169361]
["bitfinex-derivatives","ETHF0:USTF0",1770455276300,24.65227163,2024.5,2024.2,6.66023308]
["bitfinex-derivatives","ETHF0:USTF0",1770455276506,24.65227163,2024.5,2024.1,7.37923403]
["bitfinex-derivatives","ETHF0:USTF0",1770455276699,4.5247171,2024.4,2024.2,9.61192456]
["bitfinex-derivatives","ETHF0:USTF0",1770455276901,4.5247171,2024.4,2024.1,7.37923403]
["bitfinex-derivatives","ETHF0:USTF0",1770455277102,4.51866023,2024.4,2024.2,9.61192669]
["bitfinex-derivatives","ETHF0:USTF0",1770455277303,4.5247171,2025.4,2024.3,9.61192669]
["bitfinex-derivatives","ETHF0:USTF0",1770455277501,4.5247171,2025.4,2024.3,2.95169361]
["bitfinex-derivatives","ETHF0:USTF0",1770455277502,4.5247171,2025.3,2024.3,2.95169361]
["bitfinex-derivatives","ETHF0:USTF0",1770455278000,4.5247171,2025.1,2024.3,2.95169361]
["bitfinex-derivatives","ETHF0:USTF0",1770455278392,4.5247171,2024.9,2024.3,2.95169361]
["bitfinex-derivatives","ETHF0:USTF0",1770455278902,4.5247171,2024.7,2024.3,2.95169361]
["bitfinex-derivatives","ETHF0:USTF0",1770455279405,20.12755453,2024.6,2024.4,9.56912534]
["bitfinex-derivatives","ETHF0:USTF0",1770455279592,4.5247171,2024.8,2024.4,2.95169361]
["bitfinex-derivatives","ETHF0:USTF0",1770455279795,24.65227163,2024.7,2024.5,6.6189417]
["bitfinex-derivatives","ETHF0:USTF0",1770455280001,4.5247171,2024.7,2024.4,7.37923403]
["bitfinex-derivatives","ETHF0:USTF0",1770455280198,20.12755453,2024.6,2024.5,11.04645644]
["bitfinex-derivatives","ETHF0:USTF0",1770455280395,0.00476164,2025.5,2024.5,11.04645644]
["bitfinex-derivatives","ETHF0:USTF0",1770455280396,4.5247171,2025.1,2024.5,12.42023816]
["bitfinex-derivatives","ETHF0:USTF0",1770455280594,4.5247171,2025.3,2025.0,2.92285286]
["bitfinex-derivatives","ETHF0:USTF0",1770455280890,4.5247171,2025.3,2025.1,6.62955046]
["bitfinex-derivatives","ETHF0:USTF0",1770455281096,4.5247171,2025.3,2025.0,7.35039328]
["bitfinex-derivatives","ETHF0:USTF0",1770455281303,4.5247171,2025.3,2025.2,2.92285286]
["bitfinex-derivatives","ETHF0:USTF0",1770455281503,4.5247171,2025.3,2025.1,4.42754042]
["bitfinex-derivatives","ETHF0:USTF0",1770455282004,2.22046261,2025.4,2024.8,7.37923404]
["bitfinex-derivatives","ETHF0:USTF0",1770455282296,16.43957371,2025.2,2024.8,5.16060674]
["bitfinex-derivatives","ETHF0:USTF0",1770455282500,14.22094641,2025.4,2024.8,10.36434121]
["bitfinex-derivatives","ETHF0:USTF0",1770455282896,1.1263961,2025.3,2024.8,5.16060674]
["bitfinex-derivatives","ETHF0:USTF0",1770455283401,5.1209481,2025.2,2024.9,8.75414906]
["bitfinex-derivatives","ETHF0:USTF0",1770455283598,1.06033162,2025.2,2024.9,8.75414906]
["bitfinex-derivatives","ETHF0:USTF0",1770455283799,4.76807645,2025.1,2024.9,8.75414906]
["bitfinex-derivatives","ETHF0:USTF0",1770455284091,1.83155658,2025.1,2024.7,13.99091577]
["bitfinex-derivatives","ETHF0:USTF0",1770455284297,4.76807645,2025.1,2024.7,5.23676671]
["bitfinex-derivatives","ETHF0:USTF0",1770455284698,2.93651987,2025.1,2024.7,5.23676671]
["bitfinex-derivatives","ETHF0:USTF0",1770455285702,1.81280125,2025.1,2024.7,5.23676671]
["bitfinex-derivatives","ETHF0:USTF0",1770455286002,0.00476164,2025.5,2024.9,5.56001667]
["bitfinex-derivatives","ETHF0:USTF0",1770455287304,7.64717775,2026.6,2024.9,5.56001667]
["bitfinex-derivatives","ETHF0:USTF0",1770455287606,0.19376708,2026.5,2024.9,5.56001667]
["bitfinex-derivatives","ETHF0:USTF0",1770455288206,0.2001962,2026.5,2024.9,5.56001667]
["bitfinex-derivatives","ETHF0:USTF0",1770455289305,0.12280116,2026.0,2024.5,17.07358262]
["bitfinex-derivatives","ETHF0:USTF0",1770455289502,0.36973116,2026.0,2024.5,6.26546675]
["bitfinex-derivatives","ETHF0:USTF0",1770455289699,0.09755598,2025.9,2024.5,6.26546675]
["bitfinex-derivatives","ETHF0:USTF0",1770455293508,0.09755598,2025.9,2024.6,5.83409652]
["bitfinex-derivatives","ETHF0:USTF0",1770455293712,0.09755598,2025.9,2024.7,12.05667815]
["bitfinex-derivatives","ETHF0:USTF0",1770455293914,0.09755598,2025.9,2024.8,12.05667815]
["bitfinex-derivatives","ETHF0:USTF0",1770455294212,0.09755598,2025.9,2024.6,6.22258163]
["bitfinex-derivatives","ETHF0:USTF0",1770455294402,0.09755598,2025.9,2024.7,5.83447321]
["bitfinex-derivatives","ETHF0:USTF0",1770455294601,0.09755598,2025.9,2024.8,5.83447321]
["bitfinex-derivatives","ETHF0:USTF0",1770455294812,0.09755598,2025.9,2024.6,6.22258163]
["bitfinex-derivatives","ETHF0:USTF0",1770455295012,0.09755598,2025.9,2024.7,5.83447515]
["bitfinex-derivatives","ETHF0:USTF0",1770455295306,0.09755598,2025.9,2024.8,5.83447515]
["bitfinex-derivatives","ETHF0:USTF0",1770455295514,0.09755598,2025.9,2024.6,6.22258163]
["bitfinex-derivatives","ETHF0:USTF0",1770455295714,0.09755598,2025.9,2024.7,5.81781417]
["bitfinex-derivatives","ETHF0:USTF0",1770455295908,0.09755598,2025.9,2024.8,5.81781417]
["bitfinex-derivatives","ETHF0:USTF0",1770455296109,0.09755598,2025.9,2024.6,6.22258163]
["bitfinex-derivatives","ETHF0:USTF0",1770455296308,0.09755598,2025.9,2024.7,5.81784037]
["bitfinex-derivatives","ETHF0:USTF0",1770455296509,0.09755598,2025.9,2024.8,5.81784037]
["bitfinex-derivatives","ETHF0:USTF0",1770455296705,0.09755598,2025.9,2024.4,13.60963652]
["bitfinex-derivatives","ETHF0:USTF0",1770455296905,0.24697,2025.7,2024.5,5.81790297]
["bitfinex-derivatives","ETHF0:USTF0",1770455297110,0.24697,2025.7,2024.6,5.81790297]
["bitfinex-derivatives","ETHF0:USTF0",1770455297310,8.02873553,2025.9,2024.4,6.23634503]
["bitfinex-derivatives","ETHF0:USTF0",1770455297511,8.02873553,2025.9,2024.5,5.79662819]
["bitfinex-derivatives","ETHF0:USTF0",1770455297707,8.02873553,2025.9,2024.3,6.23818346]
["bitfinex-derivatives","ETHF0:USTF0",1770455298017,0.24703,2025.2,2024.0,0.00387652]
["bitfinex-derivatives","ETHF0:USTF0",1770455298215,0.24703,2025.2,2024.2,6.23751706]
["bitfinex-derivatives","ETHF0:USTF0",1770455298716,23.18059455,2024.5,2024.2,6.23751706]
["bitfinex-derivatives","ETHF0:USTF0",1770455298916,0.00640545,2024.5,2024.2,6.23751706]
["bitfinex-derivatives","ETHF0:USTF0",1770455299318,0.00640545,2024.5,2024.0,0.00387652]
["bitfinex-derivatives","ETHF0:USTF0",1770455299524,0.00640545,2024.5,2023.7,6.25600009]
["bitfinex-derivatives","ETHF0:USTF0",1770455300022,0.00640545,2024.5,2023.3,10.89838214]
["bitfinex-derivatives","ETHF0:USTF0",1770455300228,0.00640545,2024.5,2023.5,6.25707855]
["bitfinex-derivatives","ETHF0:USTF0",1770455300528,0.00640545,2024.5,2023.6,12.00083686]
["bitfinex-derivatives","ETHF0:USTF0",1770455300729,0.00640545,2024.5,2023.7,6.25707855]
["bitfinex-derivatives","ETHF0:USTF0",1770455300921,0.00640545,2024.5,2023.6,6.25707855]
["bitfinex-derivatives","ETHF0:USTF0",1770455301121,0.00640545,2024.5,2023.5,0.00432027]
["bitfinex-derivatives","ETHF0:USTF0",1770455301322,0.00640545,2024.5,2023.5,6.25058522]
["bitfinex-derivatives","ETHF0:USTF0",1770455305320,0.00640545,2024.5,2023.5,6.49781522]
["bitfinex-derivatives","ETHF0:USTF0",1770455309331,0.00640545,2024.5,2023.6,6.24073718]
["bitfinex-derivatives","ETHF0:USTF0",1770455319149,0.24713,2024.4,2023.5,0.00432027]
["bitfinex-derivatives","ETHF0:USTF0",1770455319638,0.24714,2024.3,2023.5,0.00432027]
["bitfinex-derivatives","ETHF0:USTF0",1770455320645,0.24714,2024.3,2023.5,6.24403513]
["bitfinex-derivatives","ETHF0:USTF0",1770455321450,0.00640545,2024.5,2023.5,6.24403513]
["bitfinex-derivatives","ETHF0:USTF0",1770455329757,0.25352545,2024.5,2023.5,6.24403513]
["bitfinex-derivatives","ETHF0:USTF0",1770455330856,0.24714,2024.4,2023.5,0.00432027]
["bitfinex-derivatives","ETHF0:USTF0",1770455331855,0.22515656,2024.1,2023.4,5.30884492]
["bitfinex-derivatives","ETHF0:USTF0",1770455332055,0.22515656,2024.1,2023.4,5.30452465]
["bitfinex-derivatives","ETHF0:USTF0",1770455332859,0.22515656,2024.1,2023.4,5.31041211]
["bitfinex-derivatives","ETHF0:USTF0",1770455335558,0.24715,2024.2,2023.4,5.31041211]
["bitfinex-derivatives","ETHF0:USTF0",1770455335766,5.66285656,2024.2,2023.4,5.31041211]
["bitfinex-derivatives","ETHF0:USTF0",1770455338159,5.66285656,2024.3,2023.4,5.31041211]
["bitfinex-derivatives","ETHF0:USTF0",1770455339258,8.83953857,2024.4,2023.4,5.31041211]
["bitfinex-derivatives","ETHF0:USTF0",1770455339460,0.00640545,2024.5,2023.4,5.31041211]
["bitfinex-derivatives","ETHF0:USTF0",1770455339866,5.66285656,2024.4,2023.4,5.31041211]
["bitfinex-derivatives","ETHF0:USTF0",1770455340862,0.00640545,2024.5,2023.4,5.31041211]
["bitfinex-derivatives","ETHF0:USTF0",1770455341261,5.66926201,2024.5,2023.4,5.31041211]
["bitfinex-derivatives","ETHF0:USTF0",1770455341962,5.66285656,2024.3,2023.4,5.31041211]
["bitfinex-derivatives","ETHF0:USTF0",1770455350168,5.75176703,2023.8,2023.4,5.31041211]
["bitfinex-derivatives","ETHF0:USTF0",1770455350367,4.94811558,2023.8,2023.4,5.31041211]
["bitfinex-derivatives","ETHF0:USTF0",1770455350667,4.94811558,2023.8,2023.4,0.78016571]
["bitfinex-derivatives","ETHF0:USTF0",1770455351267,8.83953857,2024.2,2023.4,0.78016571]
["bitfinex-derivatives","ETHF0:USTF0",1770455351473,5.75176703,2024.1,2023.4,0.78016571]
["bitfinex-derivatives","ETHF0:USTF0",1770455354767,14.5913056,2024.3,2023.4,0.78016571]
["bitfinex-derivatives","ETHF0:USTF0",1770455354967,5.75176703,2024.4,2023.4,0.78016571]
["bitfinex-derivatives","ETHF0:USTF0",1770455359978,5.75176703,2024.2,2023.4,0.00588746]
["bitfinex-derivatives","ETHF0:USTF0",1770455360169,14.5913056,2024.2,2023.4,0.00588746]
["bitfinex-derivatives","ETHF0:USTF0",1770455360373,5.75176703,2024.1,2023.4,0.00588746]
["bitfinex-derivatives","ETHF0:USTF0",1770455361582,5.75176703,2024.1,2023.4,5.86456938]
["bitfinex-derivatives","ETHF0:USTF0",1770455362984,5.75176703,2024.3,2023.4,5.86456938]
["bitfinex-derivatives","ETHF0:USTF0",1770455365181,5.75176703,2023.7,2023.4,0.00588746]
["bitfinex-derivatives","ETHF0:USTF0",1770455365381,4.94810725,2023.7,2023.4,0.00588746]
["bitfinex-derivatives","ETHF0:USTF0",1770455365583,4.94810725,2023.7,2023.4,5.86456938]
["bitfinex-derivatives","ETHF0:USTF0",1770455365983,4.94810725,2023.7,2023.4,0.00588746]
["bitfinex-derivatives","ETHF0:USTF0",1770455370085,4.94810725,2023.7,2022.9,5.85868192]
["bitfinex-derivatives","ETHF0:USTF0",1770455371080,4.94810725,2023.7,2022.9,6.26255536]
["bitfinex-derivatives","ETHF0:USTF0",1770455371284,8.83953857,2024.2,2022.9,6.26255536]
["bitfinex-derivatives","ETHF0:USTF0",1770455371285,5.75176703,2023.9,2022.9,6.26255536]
["bitfinex-derivatives","ETHF0:USTF0",1770455372088,5.75176703,2023.9,2023.0,5.85868192]
["bitfinex-derivatives","ETHF0:USTF0",1770455372890,5.75176703,2024.2,2023.0,5.85868192]
["bitfinex-derivatives","ETHF0:USTF0",1770455373092,5.75176703,2024.2,2023.1,5.85868192]
["bitfinex-derivatives","ETHF0:USTF0",1770455379300,5.75176703,2024.2,2023.2,5.93889653]
["bitfinex-derivatives","ETHF0:USTF0",1770455379705,10.55788067,2023.9,2023.2,5.93889653]
["bitfinex-derivatives","ETHF0:USTF0",1770455379902,5.81366322,2024.1,2023.2,5.93889653]
["bitfinex-derivatives","ETHF0:USTF0",1770455387503,9.09306402,2024.5,2023.2,5.93889653]
["bitfinex-derivatives","ETHF0:USTF0",1770455387699,5.81366322,2024.4,2023.4,5.93889653]
["bitfinex-derivatives","ETHF0:USTF0",1770455388104,5.82006867,2024.5,2023.5,5.93889653]
["bitfinex-derivatives","ETHF0:USTF0",1770455393008,5.01664347,2024.5,2023.6,5.93889653]
["bitfinex-derivatives","ETHF0:USTF0",1770455393707,5.81366322,2024.7,2023.7,5.93889653]
["bitfinex-derivatives","ETHF0:USTF0",1770455393914,5.81845463,2024.7,2023.7,5.93889653]
["bitfinex-derivatives","ETHF0:USTF0",1770455396803,9.75432036,2024.4,2023.7,5.93889653]
["bitfinex-derivatives","ETHF0:USTF0",1770455397209,0.00479141,2024.7,2023.9,5.93889653]
["bitfinex-derivatives","ETHF0:USTF0",1770455397518,5.81366322,2025.0,2023.9,6.18607653]
["bitfinex-derivatives","ETHF0:USTF0",1770455398415,0.00639014,2025.0,2024.1,5.93889653]
["bitfinex-derivatives","ETHF0:USTF0",1770455398715,5.82005336,2025.0,2024.1,5.93889653]
["bitfinex-derivatives","ETHF0:USTF0",1770455399613,5.82005336,2025.0,2024.2,5.93889653]
["bitfinex-derivatives","ETHF0:USTF0",1770455400013,5.82005336,2025.0,2024.1,3.20212983]
["bitfinex-derivatives","ETHF0:USTF0",1770455400208,5.82005336,2025.0,2024.1,5.93889653]
["bitfinex-derivatives","ETHF0:USTF0",1770455401218,0.00639014,2025.0,2024.1,6.18605653]
["bitfinex-derivatives","ETHF0:USTF0",1770455401420,0.00639014,2025.0,2024.3,5.93889653]
["bitfinex-derivatives","ETHF0:USTF0",1770455401618,5.81366322,2025.2,2024.3,5.93889653]
["bitfinex-derivatives","ETHF0:USTF0",1770455402314,8.83953857,2025.7,2024.3,6.18602653]
["bitfinex-derivatives","ETHF0:USTF0",1770455402516,5.81366322,2025.6,2024.3,6.18602653]
["bitfinex-derivatives","ETHF0:USTF0",1770455404210,5.81366322,2025.6,2024.1,4.40661144]
["bitfinex-derivatives","ETHF0:USTF0",1770455404211,5.81366322,2025.6,2024.5,5.93889653]
["bitfinex-derivatives","ETHF0:USTF0",1770455404416,5.81366322,2025.6,2024.5,5.94487794]
["bitfinex-derivatives","ETHF0:USTF0",1770455410123,5.67190639,2024.9,2024.0,5.7128231]
["bitfinex-derivatives","ETHF0:USTF0",1770455411221,5.67190639,2024.9,2024.0,5.71826072]
["bitfinex-derivatives","ETHF0:USTF0",1770455414128,9.75432036,2024.6,2024.0,5.71826072]
["bitfinex-derivatives","ETHF0:USTF0",1770455414330,5.67190639,2025.0,2024.2,5.7128231]
["bitfinex-derivatives","ETHF0:USTF0",1770455414627,5.67190639,2025.4,2024.4,2.13520925]
["bitfinex-derivatives","ETHF0:USTF0",1770455414827,5.67190639,2025.4,2024.5,5.7128231]
["bitfinex-derivatives","ETHF0:USTF0",1770455422436,0.00389509,2025.7,2024.8,5.7128231]
["bitfinex-derivatives","ETHF0:USTF0",1770455422629,5.67580148,2025.7,2024.8,5.7128231]
["bitfinex-derivatives","ETHF0:USTF0",1770455422828,5.67580148,2025.7,2024.8,5.9599031]
["bitfinex-derivatives","ETHF0:USTF0",1770455423733,5.67580148,2025.7,2025.0,5.7128231]
["bitfinex-derivatives","ETHF0:USTF0",1770455424235,3.94011794,2025.7,2025.0,5.7128231]
["bitfinex-derivatives","ETHF0:USTF0",1770455425332,3.94511718,2025.7,2025.0,5.7128231]
["bitfinex-derivatives","ETHF0:USTF0",1770455428237,3.94511718,2025.7,2024.5,2.13520925]
["bitfinex-derivatives","ETHF0:USTF0",1770455428238,0.24709,2024.7,2024.4,2.95293932]
["bitfinex-derivatives","ETHF0:USTF0",1770455428440,2.13520925,2024.3,2022.9,0.39975501]
["bitfinex-derivatives","ETHF0:USTF0",1770455428738,7.41799289,2024.6,2023.1,8.1191287]
["bitfinex-derivatives","ETHF0:USTF0",1770455428938,2.13520925,2025.0,2023.8,8.1191287]
["bitfinex-derivatives","ETHF0:USTF0",1770455429234,2.13520925,2025.0,2023.9,28.33482303]
["bitfinex-derivatives","ETHF0:USTF0",1770455429235,2.93750248,2024.1,2023.9,28.33482303]
["bitfinex-derivatives","ETHF0:USTF0",1770455429440,43.12437976,2024.1,2023.9,28.33482303]
["bitfinex-derivatives","ETHF0:USTF0",1770455429942,0.00584243,2024.1,2023.8,0.00497821]
["bitfinex-derivatives","ETHF0:USTF0",1770455430139,2.93676552,2023.9,2023.8,28.33980124]
["bitfinex-derivatives","ETHF0:USTF0",1770455430639,0.1773592,2023.9,2023.2,8.20841392]
["bitfinex-derivatives","ETHF0:USTF0",1770455430847,2.93560101,2023.6,2023.2,8.20841392]
["bitfinex-derivatives","ETHF0:USTF0",1770455431037,2.93560101,2023.5,2023.3,28.33482303]
["bitfinex-derivatives","ETHF0:USTF0",1770455431343,3.11296021,2023.6,2023.3,28.33482303]
["bitfinex-derivatives","ETHF0:USTF0",1770455431545,3.11296021,2023.6,2023.3,28.33881077]
["bitfinex-derivatives","ETHF0:USTF0",1770455431546,2.93560101,2023.4,2023.3,28.33881077]
["bitfinex-derivatives","ETHF0:USTF0",1770455431737,5.87500497,2023.6,2023.3,28.33881077]
["bitfinex-derivatives","ETHF0:USTF0",1770455432043,5.87500497,2023.7,2023.3,36.49812787]
["bitfinex-derivatives","ETHF0:USTF0",1770455432239,0.24570698,2023.8,2023.3,36.49812787]
["bitfinex-derivatives","ETHF0:USTF0",1770455432738,0.24570698,2023.8,2023.4,8.15867713]
["bitfinex-derivatives","ETHF0:USTF0",1770455433144,0.24570698,2023.8,2023.3,28.33881077]
["bitfinex-derivatives","ETHF0:USTF0",1770455433341,0.24570698,2023.8,2023.3,36.48909339]
["bitfinex-derivatives","ETHF0:USTF0",1770455433934,6.30499736,2023.8,2023.3,8.15427036]
["bitfinex-derivatives","ETHF0:USTF0",1770455434244,6.30536788,2023.8,2023.3,36.48890813]
["bitfinex-derivatives","ETHF0:USTF0",1770455434547,0.43036291,2023.7,2023.3,36.48890813]
["bitfinex-derivatives","ETHF0:USTF0",1770455435448,0.43036291,2023.7,2023.1,8.16057026]
["bitfinex-derivatives","ETHF0:USTF0",1770455435945,0.43036291,2023.7,2023.2,36.49539329]
["bitfinex-derivatives","ETHF0:USTF0",1770455436144,0.43036291,2023.7,2023.2,8.16057026]
["bitfinex-derivatives","ETHF0:USTF0",1770455436448,0.42201759,2023.6,2023.2,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1770455436645,0.42201759,2023.6,2023.0,8.16112602]
["bitfinex-derivatives","ETHF0:USTF0",1770455436845,0.42201759,2023.6,2023.1,28.33482303]
["bitfinex-derivatives","ETHF0:USTF0",1770455437548,0.42201759,2023.6,2023.1,28.33977498]
["bitfinex-derivatives","ETHF0:USTF0",1770455437746,0.42201759,2023.6,2023.1,36.5092559]
["bitfinex-derivatives","ETHF0:USTF0",1770455438852,0.42201759,2023.6,2023.1,8.17443287]
["bitfinex-derivatives","ETHF0:USTF0",1770455439053,6.24204305,2023.8,2023.2,8.16920398]
["bitfinex-derivatives","ETHF0:USTF0",1770455439244,6.24160653,2023.7,2023.2,8.16920398]
["bitfinex-derivatives","ETHF0:USTF0",1770455439548,0.36660156,2023.6,2023.2,8.16920398]
["bitfinex-derivatives","ETHF0:USTF0",1770455439849,0.36660156,2023.6,2023.1,36.50919722]
["bitfinex-derivatives","ETHF0:USTF0",1770455440044,0.36660156,2023.6,2023.1,36.50890402]
["bitfinex-derivatives","ETHF0:USTF0",1770455440250,0.36660156,2023.6,2023.2,28.33482303]
["bitfinex-derivatives","ETHF0:USTF0",1770455441452,0.30594951,2023.3,2021.7,8.18628969]
["bitfinex-derivatives","ETHF0:USTF0",1770455441745,0.40251567,2022.9,2021.7,8.56703665]
["bitfinex-derivatives","ETHF0:USTF0",1770455441950,0.40251567,2022.9,2021.9,8.18628969]
["bitfinex-derivatives","ETHF0:USTF0",1770455442140,0.39811173,2023.1,2021.9,8.18628969]
["bitfinex-derivatives","ETHF0:USTF0",1770455442347,0.39811173,2023.1,2022.1,8.18849166]
["bitfinex-derivatives","ETHF0:USTF0",1770455442849,0.39811173,2023.1,2022.7,7.68477237]
["bitfinex-derivatives","ETHF0:USTF0",1770455443152,6.12641563,2023.5,2022.8,8.2547501]
["bitfinex-derivatives","ETHF0:USTF0",1770455443343,0.25141066,2023.4,2022.8,8.2547501]
["bitfinex-derivatives","ETHF0:USTF0",1770455443544,0.25141066,2023.4,2022.9,35.01635483]
["bitfinex-derivatives","ETHF0:USTF0",1770455443750,0.25141066,2023.4,2022.7,8.2547501]
["bitfinex-derivatives","ETHF0:USTF0",1770455443944,0.2370889,2023.3,2022.0,26.76160473]
["bitfinex-derivatives","ETHF0:USTF0",1770455444145,0.23785583,2023.1,2022.1,8.2547501]
["bitfinex-derivatives","ETHF0:USTF0",1770455444440,6.1128608,2023.3,2022.1,8.2547501]
["bitfinex-derivatives","ETHF0:USTF0",1770455444640,0.22339908,2023.3,2022.3,8.25436663]
["bitfinex-derivatives","ETHF0:USTF0",1770455445551,0.22339908,2023.3,2022.5,8.22119559]
["bitfinex-derivatives","ETHF0:USTF0",1770455445946,0.22339908,2023.3,2022.7,8.22119559]
["bitfinex-derivatives","ETHF0:USTF0",1770455446352,0.27587605,2023.7,2022.9,8.22083355]
["bitfinex-derivatives","ETHF0:USTF0",1770455446755,0.27587605,2023.7,2023.1,8.22083355]
["bitfinex-derivatives","ETHF0:USTF0",1770455447053,0.26115359,2023.9,2023.1,8.22083355]
["bitfinex-derivatives","ETHF0:USTF0",1770455447254,0.26115359,2023.9,2023.3,8.23309826]
["bitfinex-derivatives","ETHF0:USTF0",1770455447645,0.22761672,2024.1,2023.5,8.23309826]
["bitfinex-derivatives","ETHF0:USTF0",1770455448051,0.00584243,2024.1,2023.5,34.99432325]
["bitfinex-derivatives","ETHF0:USTF0",1770455448257,0.2283762,2024.1,2023.5,34.99432325]
["bitfinex-derivatives","ETHF0:USTF0",1770455449049,0.20755894,2024.3,2023.6,8.23271852]
["bitfinex-derivatives","ETHF0:USTF0",1770455449445,0.20755894,2024.3,2023.7,35.06627023]
["bitfinex-derivatives","ETHF0:USTF0",1770455449646,0.20755894,2024.3,2023.7,8.3046655]
["bitfinex-derivatives","ETHF0:USTF0",1770455449952,0.20755894,2024.3,2023.7,35.06627023]
["bitfinex-derivatives","ETHF0:USTF0",1770455450150,0.21254918,2024.3,2023.7,35.07017603]
["bitfinex-derivatives","ETHF0:USTF0",1770455450650,0.21254918,2024.3,2023.7,26.76551053]
["bitfinex-derivatives","ETHF0:USTF0",1770455450857,5.87500497,2024.4,2023.7,26.76551053]
["bitfinex-derivatives","ETHF0:USTF0",1770455450858,5.90964059,2024.5,2023.8,8.30422614]
["bitfinex-derivatives","ETHF0:USTF0",1770455451250,16.33821419,2024.6,2024.0,8.30601951]
["bitfinex-derivatives","ETHF0:USTF0",1770455451955,10.4673769,2024.6,2024.0,8.30601951]
["bitfinex-derivatives","ETHF0:USTF0",1770455452257,0.00416768,2024.6,2024.0,8.30601951]
["bitfinex-derivatives","ETHF0:USTF0",1770455453158,5.87917265,2024.6,2024.0,8.30601951]
["bitfinex-derivatives","ETHF0:USTF0",1770455453561,5.87500497,2024.8,2024.2,8.29221967]
["bitfinex-derivatives","ETHF0:USTF0",1770455454261,5.87500497,2024.7,2024.2,8.29221967]
["bitfinex-derivatives","ETHF0:USTF0",1770455454456,4.94600532,2024.7,2024.4,8.29176404]
["bitfinex-derivatives","ETHF0:USTF0",1770455454659,3.35524116,2024.7,2024.4,8.29176404]
["bitfinex-derivatives","ETHF0:USTF0",1770455455058,3.35524116,2024.7,2024.4,35.0483298]
["bitfinex-derivatives","ETHF0:USTF0",1770455456062,0.00389508,2024.7,2024.4,35.0483298]
["bitfinex-derivatives","ETHF0:USTF0",1770455457161,0.00389508,2024.7,2024.5,8.28625534]
["bitfinex-derivatives","ETHF0:USTF0",1770455457761,5.44600235,2024.8,2024.7,8.30099292]
["bitfinex-derivatives","ETHF0:USTF0",1770455457960,10.80987537,2025.2,2023.7,0.0039058]
["bitfinex-derivatives","ETHF0:USTF0",1770455457961,8.83953857,2025.1,2023.9,7.67926854]
["bitfinex-derivatives","ETHF0:USTF0",1770455458364,16.79213738,2025.1,2024.1,7.67926854]
["bitfinex-derivatives","ETHF0:USTF0",1770455458668,7.95259881,2025.1,2024.1,7.67926854]
["bitfinex-derivatives","ETHF0:USTF0",1770455458863,7.95733217,2025.1,2024.3,7.67926854]
["bitfinex-derivatives","ETHF0:USTF0",1770455459062,7.95733217,2025.1,2024.3,8.06705186]
["bitfinex-derivatives","ETHF0:USTF0",1770455459363,43.97591768,2024.8,2024.5,7.67926854]
["bitfinex-derivatives","ETHF0:USTF0",1770455459564,43.97591768,2024.8,2024.6,34.44087327]
["bitfinex-derivatives","ETHF0:USTF0",1770455459759,43.97591768,2024.8,2024.6,7.67926854]
["bitfinex-derivatives","ETHF0:USTF0",1770455459955,43.97591768,2024.8,2024.6,34.44087327]
["bitfinex-derivatives","ETHF0:USTF0",1770455460764,3.07797407,2025.0,2024.1,7.67926854]
["bitfinex-derivatives","ETHF0:USTF0",1770455460963,34.30526542,2024.4,2023.9,7.67926854]
["bitfinex-derivatives","ETHF0:USTF0",1770455461166,34.30526542,2024.4,2024.1,7.67926854]
["bitfinex-derivatives","ETHF0:USTF0",1770455461365,19.64941394,2025.0,2024.1,7.67926854]
["bitfinex-derivatives","ETHF0:USTF0",1770455461670,8.68686766,2025.1,2024.3,0.00300992]
["bitfinex-derivatives","ETHF0:USTF0",1770455461965,12.71327319,2026.1,2023.7,0.0039058]
["bitfinex-derivatives","ETHF0:USTF0",1770455461966,8.6821343,2025.5,2024.5,3.79298151]
["bitfinex-derivatives","ETHF0:USTF0",1770455463069,8.68623322,2025.5,2024.5,3.79298151]
["bitfinex-derivatives","ETHF0:USTF0",1770455465468,0.24692,2026.1,2024.7,4.29855469]
["bitfinex-derivatives","ETHF0:USTF0",1770455465469,8.38708046,2025.9,2024.7,4.29855469]
["bitfinex-derivatives","ETHF0:USTF0",1770455465870,8.38708046,2025.9,2024.9,4.26683594]
["bitfinex-derivatives","ETHF0:USTF0",1770455466773,8.39165914,2025.9,2024.9,4.26683594]
["bitfinex-derivatives","ETHF0:USTF0",1770455467670,8.39165914,2025.9,2025.1,4.41804961]
["bitfinex-derivatives","ETHF0:USTF0",1770455467972,0.00457868,2025.9,2025.1,4.41804961]
["bitfinex-derivatives","ETHF0:USTF0",1770455468474,0.00457868,2025.9,2025.3,4.41941446]
["bitfinex-derivatives","ETHF0:USTF0",1770455468668,0.00457868,2025.9,2025.3,4.42528705]
["bitfinex-derivatives","ETHF0:USTF0",1770455468870,3.32481407,2026.8,2025.3,4.42528705]
["bitfinex-derivatives","ETHF0:USTF0",1770455468871,9.93021546,2026.4,2025.5,4.43090851]
["bitfinex-derivatives","ETHF0:USTF0",1770455469279,9.93021546,2026.4,2025.7,4.44329545]
["bitfinex-derivatives","ETHF0:USTF0",1770455469668,9.93021546,2026.4,2025.8,14.54274079]
["bitfinex-derivatives","ETHF0:USTF0",1770455469871,9.93451779,2026.4,2025.8,4.51853344]
["bitfinex-derivatives","ETHF0:USTF0",1770455470070,9.93451779,2026.4,2025.9,10.02420735]
["bitfinex-derivatives","ETHF0:USTF0",1770455470367,0.00430233,2026.4,2026.0,4.52473454]
["bitfinex-derivatives","ETHF0:USTF0",1770455470573,10.29387899,2026.4,2026.0,4.52473454]
["bitfinex-derivatives","ETHF0:USTF0",1770455470773,10.29387899,2026.4,2025.5,4.64188584]
["bitfinex-derivatives","ETHF0:USTF0",1770455470973,10.29387899,2026.4,2025.5,14.66609319]
["bitfinex-derivatives","ETHF0:USTF0",1770455471473,10.29387899,2026.4,2025.6,4.60181679]
["bitfinex-derivatives","ETHF0:USTF0",1770455471774,10.29387899,2026.4,2025.7,10.02420735]
["bitfinex-derivatives","ETHF0:USTF0",1770455472776,10.29387899,2026.4,2025.8,7.68477237]
["bitfinex-derivatives","ETHF0:USTF0",1770455473976,10.29387899,2026.4,2025.5,4.6350227]
["bitfinex-derivatives","ETHF0:USTF0",1770455474275,10.28957666,2026.1,2025.3,0.00587259]
["bitfinex-derivatives","ETHF0:USTF0",1770455474669,10.28957666,2026.1,2024.9,4.64853034]
["bitfinex-derivatives","ETHF0:USTF0",1770455474975,10.28957666,2026.1,2025.0,10.02420735]
["bitfinex-derivatives","ETHF0:USTF0",1770455475275,10.28957666,2026.1,2024.8,4.66636535]
["bitfinex-derivatives","ETHF0:USTF0",1770455475676,10.28957666,2026.1,2024.9,14.71572755]
["bitfinex-derivatives","ETHF0:USTF0",1770455475871,10.28957666,2026.1,2025.0,4.6915202]
["bitfinex-derivatives","ETHF0:USTF0",1770455476775,10.28957666,2025.8,2024.8,0.00449851]
["bitfinex-derivatives","ETHF0:USTF0",1770455476971,10.28957666,2025.5,2024.1,10.38042113]
["bitfinex-derivatives","ETHF0:USTF0",1770455477474,10.28957666,2026.0,2024.6,10.62752113]
["bitfinex-derivatives","ETHF0:USTF0",1770455477981,10.28957666,2026.0,2024.6,10.63331926]
["bitfinex-derivatives","ETHF0:USTF0",1770455478277,10.29387899,2026.4,2025.2,10.38042113]
["bitfinex-derivatives","ETHF0:USTF0",1770455478574,10.29387899,2026.4,2025.2,10.62744113]
["bitfinex-derivatives","ETHF0:USTF0",1770455478777,10.29387899,2026.4,2025.2,10.38042113]
["bitfinex-derivatives","ETHF0:USTF0",1770455481278,10.28957666,2026.3,2025.2,10.38042113]
["bitfinex-derivatives","ETHF0:USTF0",1770455486892,10.28957666,2026.2,2025.2,10.38042113]
["bitfinex-derivatives","ETHF0:USTF0",1770455490390,10.28957666,2026.2,2024.8,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1770455490391,10.28957666,2026.2,2025.7,10.38042113]
["bitfinex-derivatives","ETHF0:USTF0",1770455490692,10.29387899,2026.4,2025.7,10.38042113]
["bitfinex-derivatives","ETHF0:USTF0",1770455491097,10.29387899,2026.4,2025.5,10.38042113]
["bitfinex-derivatives","ETHF0:USTF0",1770455491287,10.28957666,2026.3,2025.5,10.38042113]
["bitfinex-derivatives","ETHF0:USTF0",1770455492293,17.59064278,2026.4,2025.5,10.38042113]
["bitfinex-derivatives","ETHF0:USTF0",1770455492497,10.29387899,2026.4,2025.5,10.38042113]
["bitfinex-derivatives","ETHF0:USTF0",1770455494699,0.00430233,2026.4,2025.5,10.38042113]
["bitfinex-derivatives","ETHF0:USTF0",1770455495700,10.29387899,2026.4,2025.5,10.38042113]
["bitfinex-derivatives","ETHF0:USTF0",1770455496693,0.00430233,2026.4,2025.5,10.38042113]
["bitfinex-derivatives","ETHF0:USTF0",1770455497089,10.80311282,2026.4,2025.5,10.38042113]
["bitfinex-derivatives","ETHF0:USTF0",1770455498498,10.79881049,2026.3,2025.1,10.09653929]
["bitfinex-derivatives","ETHF0:USTF0",1770455498798,18.09557428,2026.1,2024.9,10.09653929]
["bitfinex-derivatives","ETHF0:USTF0",1770455498990,10.79881049,2026.0,2024.9,10.09653929]
["bitfinex-derivatives","ETHF0:USTF0",1770455499590,10.79881049,2025.7,2024.9,10.09653929]
["bitfinex-derivatives","ETHF0:USTF0",1770455500597,10.79881049,2025.7,2024.7,10.09653929]
["bitfinex-derivatives","ETHF0:USTF0",1770455500803,10.79881049,2025.3,2024.6,0.00579813]
["bitfinex-derivatives","ETHF0:USTF0",1770455501002,10.79881049,2025.3,2024.2,10.09653929]
["bitfinex-derivatives","ETHF0:USTF0",1770455502001,10.79881049,2025.3,2024.2,10.10170108]
["bitfinex-derivatives","ETHF0:USTF0",1770455502903,10.79881049,2025.0,2024.2,10.10170108]
["bitfinex-derivatives","ETHF0:USTF0",1770455505402,10.79881049,2025.4,2024.2,10.10170108]
["bitfinex-derivatives","ETHF0:USTF0",1770455505703,10.79881049,2025.4,2025.1,7.68477237]
["bitfinex-derivatives","ETHF0:USTF0",1770455505899,10.79881049,2025.4,2024.9,10.09653929]
["bitfinex-derivatives","ETHF0:USTF0",1770455506103,10.79881049,2025.8,2024.9,10.09653929]
["bitfinex-derivatives","ETHF0:USTF0",1770455506499,10.79881049,2026.0,2024.9,10.09653929]
["bitfinex-derivatives","ETHF0:USTF0",1770455507807,10.79881049,2026.2,2024.9,10.09653929]
["bitfinex-derivatives","ETHF0:USTF0",1770455513302,10.79881049,2026.2,2024.9,10.34359929]
["bitfinex-derivatives","ETHF0:USTF0",1770455513509,10.80311282,2026.4,2025.1,10.09653929]
["bitfinex-derivatives","ETHF0:USTF0",1770455513811,10.79881049,2026.3,2025.1,10.09653929]
["bitfinex-derivatives","ETHF0:USTF0",1770455515209,10.79881049,2026.1,2025.1,10.09653929]
["bitfinex-derivatives","ETHF0:USTF0",1770455520811,10.79881049,2026.1,2024.9,10.09653929]
["bitfinex-derivatives","ETHF0:USTF0",1770455520812,10.79881049,2026.0,2024.9,10.09653929]
["bitfinex-derivatives","ETHF0:USTF0",1770455521012,10.79881049,2025.9,2024.9,10.09653929]
["bitfinex-derivatives","ETHF0:USTF0",1770455521210,10.79881049,2025.8,2024.4,10.09653929]
["bitfinex-derivatives","ETHF0:USTF0",1770455521410,10.79881049,2025.6,2024.4,10.09653929]
["bitfinex-derivatives","ETHF0:USTF0",1770455522412,10.79881049,2025.5,2024.4,10.09653929]
["bitfinex-derivatives","ETHF0:USTF0",1770455526506,10.79881049,2025.5,2024.4,10.34365929]
["bitfinex-derivatives","ETHF0:USTF0",1770455527808,10.79881049,2025.5,2024.4,10.09653929]
["bitfinex-derivatives","ETHF0:USTF0",1770455529410,10.68091952,2025.7,2024.4,10.34365929]
["bitfinex-derivatives","ETHF0:USTF0",1770455531519,10.9281495,2025.3,2024.4,10.09653929]
["bitfinex-derivatives","ETHF0:USTF0",1770455531915,10.9281495,2024.9,2024.2,10.10445632]
["bitfinex-derivatives","ETHF0:USTF0",1770455532116,10.93196182,2024.9,2024.2,0.00516179]
["bitfinex-derivatives","ETHF0:USTF0",1770455533116,10.93196182,2024.9,2024.2,10.10445632]
["bitfinex-derivatives","ETHF0:USTF0",1770455536723,0.00381232,2024.9,2024.2,10.10445632]
["bitfinex-derivatives","ETHF0:USTF0",1770455537318,10.9281495,2025.4,2024.2,10.10445632]
["bitfinex-derivatives","ETHF0:USTF0",1770455537624,10.9281495,2025.4,2024.2,10.35159632]
["bitfinex-derivatives","ETHF0:USTF0",1770455538216,10.9281495,2025.4,2024.4,10.09929453]
["bitfinex-derivatives","ETHF0:USTF0",1770455538515,10.93268614,2025.4,2024.4,10.09929453]
["bitfinex-derivatives","ETHF0:USTF0",1770455538923,10.93268614,2025.4,2024.4,10.34641453]
["bitfinex-derivatives","ETHF0:USTF0",1770455539717,0.00453664,2025.4,2024.6,10.09929453]
["bitfinex-derivatives","ETHF0:USTF0",1770455539925,10.9281495,2025.9,2024.8,10.09929453]
["bitfinex-derivatives","ETHF0:USTF0",1770455541016,10.93391713,2025.9,2024.8,10.09929453]
["bitfinex-derivatives","ETHF0:USTF0",1770455541212,0.24688,2026.4,2024.8,10.09929453]
["bitfinex-derivatives","ETHF0:USTF0",1770455541213,10.9281495,2026.4,2025.3,10.09929453]
["bitfinex-derivatives","ETHF0:USTF0",1770455541419,10.9281495,2026.4,2025.3,10.34630453]
["bitfinex-derivatives","ETHF0:USTF0",1770455542227,10.93253526,2026.4,2025.3,10.34630453]
["bitfinex-derivatives","ETHF0:USTF0",1770455548427,10.93253526,2026.4,2025.5,10.09929453]
["bitfinex-derivatives","ETHF0:USTF0",1770455551130,10.9281495,2026.8,2025.8,10.09929453]
["bitfinex-derivatives","ETHF0:USTF0",1770455551924,10.9281495,2026.8,2025.6,10.34626453]
["bitfinex-derivatives","ETHF0:USTF0",1770455552126,0.0047413,2026.8,2026.2,10.34620453]
["bitfinex-derivatives","ETHF0:USTF0",1770455552319,10.9281495,2027.1,2026.2,10.34620453]
["bitfinex-derivatives","ETHF0:USTF0",1770455553318,10.9341686,2027.1,2026.2,10.34620453]
["bitfinex-derivatives","ETHF0:USTF0",1770455553526,10.9441686,2027.1,2026.2,10.34620453]
["bitfinex-derivatives","ETHF0:USTF0",1770455558035,0.01484953,2027.1,2026.6,12.96848673]
["bitfinex-derivatives","ETHF0:USTF0",1770455558227,0.01484953,2027.1,2026.7,9.89636707]
["bitfinex-derivatives","ETHF0:USTF0",1770455559336,10.69955734,2027.1,2026.7,9.89636707]
["bitfinex-derivatives","ETHF0:USTF0",1770455560234,0.01484953,2027.1,2026.7,9.89636707]
["bitfinex-derivatives","ETHF0:USTF0",1770455561627,10.69955734,2027.1,2026.7,9.89636707]
["bitfinex-derivatives","ETHF0:USTF0",1770455562532,0.01484953,2027.1,2026.7,9.89636707]
["bitfinex-derivatives","ETHF0:USTF0",1770455563329,0.01484953,2027.1,2026.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1770455563330,10.69955734,2027.1,2026.6,10.14322707]
["bitfinex-derivatives","ETHF0:USTF0",1770455564532,0.01484953,2027.1,2026.6,10.14322707]
["bitfinex-derivatives","ETHF0:USTF0",1770455568337,10.69955734,2027.1,2026.6,10.14322707]
["bitfinex-derivatives","ETHF0:USTF0",1770455568632,0.01484953,2027.1,2026.6,13.21534673]
["bitfinex-derivatives","ETHF0:USTF0",1770455568937,0.01484953,2027.1,2026.7,9.89636707]
["bitfinex-derivatives","ETHF0:USTF0",1770455570638,10.69955734,2027.1,2026.7,9.89636707]
["bitfinex-derivatives","ETHF0:USTF0",1770455571833,10.68470781,2028.2,2026.9,9.89636707]
["bitfinex-derivatives","ETHF0:USTF0",1770455572037,10.80987537,2029.1,2027.6,9.89636707]
["bitfinex-derivatives","ETHF0:USTF0",1770455572038,10.68470781,2028.1,2027.6,9.89636707]
["bitfinex-derivatives","ETHF0:USTF0",1770455572238,10.68470781,2028.1,2027.4,9.89636707]
["bitfinex-derivatives","ETHF0:USTF0",1770455572845,10.68828775,2028.1,2027.4,9.90263448]
["bitfinex-derivatives","ETHF0:USTF0",1770455573234,10.68828775,2028.1,2027.4,0.00626741]
["bitfinex-derivatives","ETHF0:USTF0",1770455575242,10.68828775,2028.1,2026.7,9.89636707]
["bitfinex-derivatives","ETHF0:USTF0",1770455575641,10.68828775,2028.1,2026.7,10.25332896]
["bitfinex-derivatives","ETHF0:USTF0",1770455576346,10.68828775,2028.1,2026.7,10.25973955]
["bitfinex-derivatives","ETHF0:USTF0",1770455577441,10.68828775,2028.1,2026.8,9.89636707]
["bitfinex-derivatives","ETHF0:USTF0",1770455578148,10.68828775,2028.1,2027.1,3.07211966]
["bitfinex-derivatives","ETHF0:USTF0",1770455578447,10.68828775,2028.1,2026.7,3.43549214]
["bitfinex-derivatives","ETHF0:USTF0",1770455578448,10.68828775,2028.1,2027.2,9.89636707]
["bitfinex-derivatives","ETHF0:USTF0",1770455580760,0.00357994,2028.1,2027.6,9.89636707]
["bitfinex-derivatives","ETHF0:USTF0",1770455580955,10.68828775,2028.1,2027.5,3.07211966]
["bitfinex-derivatives","ETHF0:USTF0",1770455581157,10.68828775,2028.1,2027.3,9.89636707]
["bitfinex-derivatives","ETHF0:USTF0",1770455581562,0.00357994,2028.1,2027.6,9.89636707]
["bitfinex-derivatives","ETHF0:USTF0",1770455582157,10.68828775,2028.1,2027.6,9.89636707]
["bitfinex-derivatives","ETHF0:USTF0",1770455582759,0.00357994,2028.1,2027.6,9.89636707]
["bitfinex-derivatives","ETHF0:USTF0",1770455586965,0.00357994,2028.1,2027.6,10.14309707]
["bitfinex-derivatives","ETHF0:USTF0",1770455587565,10.34191639,2028.6,2027.8,9.70809221]
["bitfinex-derivatives","ETHF0:USTF0",1770455588575,10.34800124,2028.6,2027.8,9.70809221]
["bitfinex-derivatives","ETHF0:USTF0",1770455591271,0.00608485,2028.6,2028.1,9.48773918]
["bitfinex-derivatives","ETHF0:USTF0",1770455591463,10.44301717,2029.1,2028.1,9.48773918]
["bitfinex-derivatives","ETHF0:USTF0",1770455592463,10.44657391,2029.1,2027.8,9.48773918]
["bitfinex-derivatives","ETHF0:USTF0",1770455594575,10.44301717,2028.8,2027.8,9.48773918]
["bitfinex-derivatives","ETHF0:USTF0",1770455596464,10.44301717,2028.7,2027.6,9.48773918]
["bitfinex-derivatives","ETHF0:USTF0",1770455596672,10.44301717,2028.6,2027.4,9.48773918]
["bitfinex-derivatives","ETHF0:USTF0",1770455597173,7.29676379,2028.5,2027.4,9.48773918]
["bitfinex-derivatives","ETHF0:USTF0",1770455597369,10.44301717,2028.4,2027.4,9.48773918]
["bitfinex-derivatives","ETHF0:USTF0",1770455597576,10.44301717,2028.4,2027.7,9.48773918]
["bitfinex-derivatives","ETHF0:USTF0",1770455598675,10.44301717,2028.4,2027.5,9.48773918]
["bitfinex-derivatives","ETHF0:USTF0",1770455600372,10.44301717,2028.9,2028.0,9.48773918]
["bitfinex-derivatives","ETHF0:USTF0",1770455601772,10.44301717,2028.9,2027.9,9.48773918]
["bitfinex-derivatives","ETHF0:USTF0",1770455602267,10.44301717,2028.9,2027.7,9.48773918]
["bitfinex-derivatives","ETHF0:USTF0",1770455602473,10.44301717,2028.8,2027.5,9.48773918]
["bitfinex-derivatives","ETHF0:USTF0",1770455604474,10.44301717,2028.6,2027.3,9.48773918]
["bitfinex-derivatives","ETHF0:USTF0",1770455604674,7.29676379,2028.4,2027.1,9.48773918]
["bitfinex-derivatives","ETHF0:USTF0",1770455604877,10.44301717,2028.2,2027.1,9.48773918]
["bitfinex-derivatives","ETHF0:USTF0",1770455609179,10.44301717,2027.9,2026.7,9.85111166]
["bitfinex-derivatives","ETHF0:USTF0",1770455609381,10.44301717,2027.8,2026.7,9.85111166]
["bitfinex-derivatives","ETHF0:USTF0",1770455609783,10.44301717,2027.7,2026.7,9.85111166]
["bitfinex-derivatives","ETHF0:USTF0",1770455610880,10.44301717,2027.7,2026.7,10.09795166]
["bitfinex-derivatives","ETHF0:USTF0",1770455611087,10.44301717,2027.9,2026.9,9.48773918]
["bitfinex-derivatives","ETHF0:USTF0",1770455614687,7.29676379,2028.1,2027.2,9.48773918]
["bitfinex-derivatives","ETHF0:USTF0",1770455614688,10.44301717,2028.1,2027.2,9.48773918]
["bitfinex-derivatives","ETHF0:USTF0",1770455616979,10.44301717,2028.1,2027.2,9.73451918]
["bitfinex-derivatives","ETHF0:USTF0",1770455617984,10.44301717,2028.1,2026.9,9.36709057]
["bitfinex-derivatives","ETHF0:USTF0",1770455618891,16.48148802,2027.9,2026.7,0.36337248]
["bitfinex-derivatives","ETHF0:USTF0",1770455619089,16.48148802,2027.9,2026.7,9.73046305]
["bitfinex-derivatives","ETHF0:USTF0",1770455619090,9.18472423,2027.8,2026.7,9.73046305]
["bitfinex-derivatives","ETHF0:USTF0",1770455619484,7.29676379,2027.7,2026.7,9.73046305]
["bitfinex-derivatives","ETHF0:USTF0",1770455619687,9.18472423,2027.6,2026.7,9.73046305]
["bitfinex-derivatives","ETHF0:USTF0",1770455619881,9.19039023,2027.6,2026.7,9.73046305]
["bitfinex-derivatives","ETHF0:USTF0",1770455621092,9.19039023,2027.6,2026.7,9.97730305]
["bitfinex-derivatives","ETHF0:USTF0",1770455621093,0.005666,2027.6,2026.7,9.97730305]
["bitfinex-derivatives","ETHF0:USTF0",1770455621788,0.005666,2027.6,2026.9,9.61391057]
["bitfinex-derivatives","ETHF0:USTF0",1770455621990,9.19039023,2027.6,2026.9,9.61391057]
["bitfinex-derivatives","ETHF0:USTF0",1770455623691,9.19039023,2027.6,2026.8,9.36709057]
["bitfinex-derivatives","ETHF0:USTF0",1770455623991,9.19039023,2027.6,2026.7,0.36337248]
["bitfinex-derivatives","ETHF0:USTF0",1770455624188,9.19039023,2027.6,2026.7,9.73046305]
["bitfinex-derivatives","ETHF0:USTF0",1770455624390,9.18472423,2027.5,2026.7,9.73046305]
["bitfinex-derivatives","ETHF0:USTF0",1770455628297,4.18472423,2027.5,2026.7,0.36337248]
["bitfinex-derivatives","ETHF0:USTF0",1770455628697,7.30242979,2027.6,2026.3,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1770455628698,16.48148802,2027.4,2026.3,9.36709057]
["bitfinex-derivatives","ETHF0:USTF0",1770455628897,9.18472423,2027.3,2026.3,9.36709057]
["bitfinex-derivatives","ETHF0:USTF0",1770455629298,7.29676379,2027.4,2026.3,9.36709057]
["bitfinex-derivatives","ETHF0:USTF0",1770455629299,9.18472423,2027.2,2026.3,9.36709057]
["bitfinex-derivatives","ETHF0:USTF0",1770455629695,9.18472423,2027.2,2026.3,0.00638441]
["bitfinex-derivatives","ETHF0:USTF0",1770455629894,16.48148802,2027.2,2026.3,0.00638441]
["bitfinex-derivatives","ETHF0:USTF0",1770455630091,9.18472423,2027.1,2026.3,0.00638441]
["bitfinex-derivatives","ETHF0:USTF0",1770455631592,9.18472423,2026.8,2025.9,9.36709057]
["bitfinex-derivatives","ETHF0:USTF0",1770455632497,9.18472423,2026.8,2025.9,9.7131947]
["bitfinex-derivatives","ETHF0:USTF0",1770455632699,9.18472423,2026.8,2025.9,9.71739559]
["bitfinex-derivatives","ETHF0:USTF0",1770455634600,9.18472423,2027.0,2025.9,9.96433559]
["bitfinex-derivatives","ETHF0:USTF0",1770455634801,9.18472423,2027.0,2026.1,9.36709057]
["bitfinex-derivatives","ETHF0:USTF0",1770455637206,0.005666,2027.6,2026.4,9.36709057]
["bitfinex-derivatives","ETHF0:USTF0",1770455637413,9.18473023,2027.6,2027.0,9.36709057]
["bitfinex-derivatives","ETHF0:USTF0",1770455639701,6e-06,2027.6,2027.0,9.36709057]
["bitfinex-derivatives","ETHF0:USTF0",1770455640303,6e-06,2027.6,2027.0,9.61390057]
["bitfinex-derivatives","ETHF0:USTF0",1770455641403,9.18472423,2028.3,2027.4,9.36709057]
["bitfinex-derivatives","ETHF0:USTF0",1770455642507,9.19088973,2028.3,2027.4,9.37062127]
["bitfinex-derivatives","ETHF0:USTF0",1770455642698,9.19088973,2028.3,2027.4,0.0035307]
["bitfinex-derivatives","ETHF0:USTF0",1770455644112,9.18472423,2028.8,2027.5,8.23845439]
["bitfinex-derivatives","ETHF0:USTF0",1770455645011,9.19083995,2028.8,2027.5,8.23845439]
["bitfinex-derivatives","ETHF0:USTF0",1770455647703,9.19083995,2028.8,2027.5,8.48520439]
["bitfinex-derivatives","ETHF0:USTF0",1770455652708,9.19083995,2028.8,2027.7,9.29110161]
["bitfinex-derivatives","ETHF0:USTF0",1770455656411,9.19083995,2028.8,2027.5,9.25748078]
["bitfinex-derivatives","ETHF0:USTF0",1770455657718,9.19083995,2028.8,2027.5,9.50422078]
["bitfinex-derivatives","ETHF0:USTF0",1770455663114,9.19083995,2028.8,2027.5,9.25748078]
["bitfinex-derivatives","ETHF0:USTF0",1770455663314,9.43742995,2028.8,2027.5,9.25748078]
["bitfinex-derivatives","ETHF0:USTF0",1770455663521,9.43742995,2028.8,2027.4,0.0035307]
["bitfinex-derivatives","ETHF0:USTF0",1770455663918,10.43389747,2028.3,2027.4,0.0035307]
["bitfinex-derivatives","ETHF0:USTF0",1770455664720,10.43389747,2028.3,2026.9,8.83106469]
["bitfinex-derivatives","ETHF0:USTF0",1770455665724,10.43389747,2028.3,2026.9,8.83597877]
["bitfinex-derivatives","ETHF0:USTF0",1770455667422,10.68054747,2028.3,2026.9,8.83597877]
["bitfinex-derivatives","ETHF0:USTF0",1770455671429,10.68054747,2028.3,2027.3,8.41730539]
["bitfinex-derivatives","ETHF0:USTF0",1770455673335,10.68054747,2028.3,2027.2,3.06624418]
["bitfinex-derivatives","ETHF0:USTF0",1770455673522,10.68054747,2028.3,2027.1,8.34919118]
["bitfinex-derivatives","ETHF0:USTF0",1770455673726,10.68054747,2028.3,2027.0,8.31458629]
["bitfinex-derivatives","ETHF0:USTF0",1770455674438,3.15819056,2028.8,2028.1,8.31408556]
["bitfinex-derivatives","ETHF0:USTF0",1770455674439,10.81599109,2028.8,2028.1,8.31408556]
["bitfinex-derivatives","ETHF0:USTF0",1770455674740,9.48989747,2028.7,2027.8,9.70705288]
["bitfinex-derivatives","ETHF0:USTF0",1770455686834,9.48989747,2028.7,2027.6,10.46994764]
["bitfinex-derivatives","ETHF0:USTF0",1770455687842,9.48989747,2028.7,2027.4,10.46994764]
["bitfinex-derivatives","ETHF0:USTF0",1770455690644,9.48989747,2028.7,2027.5,10.46994764]
["bitfinex-derivatives","ETHF0:USTF0",1770455692345,9.48989747,2028.7,2027.8,10.46994764]
["bitfinex-derivatives","ETHF0:USTF0",1770455693740,9.8254897,2028.8,2027.8,10.46994764]
["bitfinex-derivatives","ETHF0:USTF0",1770455694044,9.8254897,2028.8,2028.1,10.46994764]
["bitfinex-derivatives","ETHF0:USTF0",1770455694650,9.81937398,2029.2,2028.4,10.46994764]
["bitfinex-derivatives","ETHF0:USTF0",1770455695747,9.8243657,2029.2,2028.4,10.47487841]
["bitfinex-derivatives","ETHF0:USTF0",1770455696139,0.00499172,2029.2,2028.6,10.46994764]
["bitfinex-derivatives","ETHF0:USTF0",1770455696341,0.08815973,2029.5,2028.9,3.06624418]
["bitfinex-derivatives","ETHF0:USTF0",1770455696538,9.81937398,2030.3,2029.3,10.46994764]
["bitfinex-derivatives","ETHF0:USTF0",1770455697237,9.81937398,2030.6,2029.6,10.46994764]
["bitfinex-derivatives","ETHF0:USTF0",1770455697435,9.82460816,2030.6,2029.6,10.46994764]
["bitfinex-derivatives","ETHF0:USTF0",1770455699847,9.82460816,2030.6,2029.2,10.46994764]
["bitfinex-derivatives","ETHF0:USTF0",1770455700044,9.81937398,2030.4,2029.2,10.46994764]
["bitfinex-derivatives","ETHF0:USTF0",1770455700240,0.09098532,2030.6,2029.2,10.46994764]
["bitfinex-derivatives","ETHF0:USTF0",1770455700450,9.82460816,2030.6,2029.8,10.46994764]
["bitfinex-derivatives","ETHF0:USTF0",1770455700745,9.82460816,2030.6,2029.5,10.46994764]
["bitfinex-derivatives","ETHF0:USTF0",1770455702148,9.82460816,2030.6,2029.4,10.46994764]
["bitfinex-derivatives","ETHF0:USTF0",1770455702648,9.82460816,2030.6,2029.2,10.46994764]
["bitfinex-derivatives","ETHF0:USTF0",1770455703044,9.81937398,2030.5,2029.2,10.46994764]
["bitfinex-derivatives","ETHF0:USTF0",1770455703349,10.06579398,2030.2,2028.9,10.86825067]
["bitfinex-derivatives","ETHF0:USTF0",1770455703846,9.81937398,2030.0,2028.9,0.39830303]
["bitfinex-derivatives","ETHF0:USTF0",1770455704052,9.81937398,2030.0,2028.7,10.46994764]
["bitfinex-derivatives","ETHF0:USTF0",1770455704246,9.81937398,2030.0,2028.7,10.8606973]
["bitfinex-derivatives","ETHF0:USTF0",1770455705655,9.81937398,2029.7,2028.3,10.46994764]
["bitfinex-derivatives","ETHF0:USTF0",1770455705850,10.06586398,2029.7,2028.3,10.46994764]
["bitfinex-derivatives","ETHF0:USTF0",1770455706748,9.74848831,2029.5,2028.3,10.46994764]
["bitfinex-derivatives","ETHF0:USTF0",1770455707253,9.74848831,2029.5,2028.4,0.3971798]
["bitfinex-derivatives","ETHF0:USTF0",1770455707653,9.74848831,2029.5,2028.2,3.06624418]
["bitfinex-derivatives","ETHF0:USTF0",1770455707654,9.74848831,2029.3,2027.9,12.59091806]
["bitfinex-derivatives","ETHF0:USTF0",1770455707953,9.74848831,2029.3,2028.0,9.52467388]
["bitfinex-derivatives","ETHF0:USTF0",1770455708551,9.74848831,2029.3,2028.3,9.52467388]
["bitfinex-derivatives","ETHF0:USTF0",1770455708753,9.74848831,2029.3,2028.3,9.52900872]
["bitfinex-derivatives","ETHF0:USTF0",1770455712859,9.74848831,2029.3,2028.3,0.00433484]
["bitfinex-derivatives","ETHF0:USTF0",1770455713851,9.74848831,2029.3,2028.3,9.92070633]
["bitfinex-derivatives","ETHF0:USTF0",1770455714049,9.74848831,2029.3,2028.3,0.00433484]
["bitfinex-derivatives","ETHF0:USTF0",1770455714357,9.74848831,2029.3,2028.3,9.92070633]
["bitfinex-derivatives","ETHF0:USTF0",1770455715758,9.74848831,2029.3,2028.3,0.00433484]
["bitfinex-derivatives","ETHF0:USTF0",1770455718553,9.99501831,2029.3,2028.3,0.00433484]
["bitfinex-derivatives","ETHF0:USTF0",1770455718754,9.56113997,2028.5,2027.4,9.91637149]
["bitfinex-derivatives","ETHF0:USTF0",1770455719557,9.56113997,2028.5,2027.6,9.91637149]
["bitfinex-derivatives","ETHF0:USTF0",1770455719857,9.56590573,2028.5,2027.6,10.31199078]
["bitfinex-derivatives","ETHF0:USTF0",1770455721957,9.56590573,2028.5,2027.6,9.92261097]
["bitfinex-derivatives","ETHF0:USTF0",1770455724158,9.81253573,2028.5,2027.6,0.00623948]
["bitfinex-derivatives","ETHF0:USTF0",1770455724361,9.81253573,2028.5,2027.2,9.91637149]
["bitfinex-derivatives","ETHF0:USTF0",1770455724561,9.56590573,2028.5,2027.6,9.91637149]
["bitfinex-derivatives","ETHF0:USTF0",1770455725361,9.56590573,2028.5,2027.6,9.92009371]
["bitfinex-derivatives","ETHF0:USTF0",1770455726565,0.00476576,2028.5,2027.6,9.92009371]
["bitfinex-derivatives","ETHF0:USTF0",1770455726758,0.00476576,2028.5,2027.8,9.91637149]
["bitfinex-derivatives","ETHF0:USTF0",1770455727956,9.56590573,2028.5,2027.6,0.00372222]
["bitfinex-derivatives","ETHF0:USTF0",1770455728162,9.56590573,2028.5,2027.6,9.92009371]
["bitfinex-derivatives","ETHF0:USTF0",1770455730569,0.00476576,2028.5,2027.6,9.92009371]
["bitfinex-derivatives","ETHF0:USTF0",1770455730868,0.00476576,2028.5,2027.9,9.91637149]
["bitfinex-derivatives","ETHF0:USTF0",1770455731269,9.56590573,2028.5,2027.9,9.91637149]
["bitfinex-derivatives","ETHF0:USTF0",1770455731665,9.56590573,2028.5,2027.7,9.91637149]
["bitfinex-derivatives","ETHF0:USTF0",1770455734063,0.00476576,2028.5,2027.7,9.91637149]
["bitfinex-derivatives","ETHF0:USTF0",1770455734273,9.56590573,2028.5,2027.7,9.91637149]
["bitfinex-derivatives","ETHF0:USTF0",1770455734766,0.00476576,2028.5,2027.7,9.91637149]
["bitfinex-derivatives","ETHF0:USTF0",1770455736273,9.51857497,2028.5,2027.7,9.91637149]
["bitfinex-derivatives","ETHF0:USTF0",1770455736467,0.00476576,2028.5,2027.7,9.91637149]
["bitfinex-derivatives","ETHF0:USTF0",1770455739475,9.51857497,2028.5,2027.7,9.91637149]
["bitfinex-derivatives","ETHF0:USTF0",1770455744477,9.51857497,2028.5,2027.6,8.84052506]
["bitfinex-derivatives","ETHF0:USTF0",1770455744777,9.51857497,2028.5,2027.6,0.00372222]
["bitfinex-derivatives","ETHF0:USTF0",1770455745581,9.51380921,2028.3,2027.6,0.00372222]
["bitfinex-derivatives","ETHF0:USTF0",1770455746878,9.51380921,2028.3,2027.6,8.84052506]
["bitfinex-derivatives","ETHF0:USTF0",1770455753185,9.51380921,2028.3,2027.6,0.00372222]
["bitfinex-derivatives","ETHF0:USTF0",1770455754691,9.51380921,2028.3,2027.0,8.83680284]
["bitfinex-derivatives","ETHF0:USTF0",1770455754985,9.51380921,2028.0,2027.0,8.83680284]
["bitfinex-derivatives","ETHF0:USTF0",1770455755780,9.51380921,2028.0,2027.0,8.84116324]
["bitfinex-derivatives","ETHF0:USTF0",1770455755981,9.76049921,2028.0,2027.0,0.0043604]
["bitfinex-derivatives","ETHF0:USTF0",1770455756181,9.51380921,2027.9,2027.0,0.0043604]
["bitfinex-derivatives","ETHF0:USTF0",1770455756775,9.51380921,2027.4,2026.3,8.83680284]
["bitfinex-derivatives","ETHF0:USTF0",1770455757386,9.76056921,2027.4,2025.8,8.83680284]
["bitfinex-derivatives","ETHF0:USTF0",1770455757684,9.51380921,2027.3,2026.1,8.83680284]
["bitfinex-derivatives","ETHF0:USTF0",1770455760982,9.51380921,2027.3,2026.3,8.83680284]
["bitfinex-derivatives","ETHF0:USTF0",1770455761686,9.51380921,2027.3,2026.1,8.83680284]
["bitfinex-derivatives","ETHF0:USTF0",1770455761881,9.51380921,2027.3,2025.9,8.83680284]
["bitfinex-derivatives","ETHF0:USTF0",1770455762188,9.51380921,2027.1,2025.9,8.83680284]
["bitfinex-derivatives","ETHF0:USTF0",1770455762389,8.77899246,2027.4,2025.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1770455762390,9.51380921,2026.9,2025.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1770455762688,9.52007092,2026.9,2025.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1770455762990,9.52007092,2026.9,2025.8,9.26643733]
["bitfinex-derivatives","ETHF0:USTF0",1770455763382,9.52007092,2026.9,2025.8,8.8424164]
["bitfinex-derivatives","ETHF0:USTF0",1770455764181,9.76690092,2026.9,2025.8,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1770455764387,9.51380921,2026.6,2025.4,8.83680284]
["bitfinex-derivatives","ETHF0:USTF0",1770455764786,9.51380921,2026.6,2024.6,2.93304162]
["bitfinex-derivatives","ETHF0:USTF0",1770455764992,0.00626171,2026.9,2025.2,8.83680284]
["bitfinex-derivatives","ETHF0:USTF0",1770455764993,9.51380921,2026.3,2025.2,8.83680284]
["bitfinex-derivatives","ETHF0:USTF0",1770455765393,9.51380921,2026.3,2025.2,8.84276592]
["bitfinex-derivatives","ETHF0:USTF0",1770455765595,9.51380921,2026.3,2025.2,9.27001033]
["bitfinex-derivatives","ETHF0:USTF0",1770455765991,9.51380921,2026.3,2025.2,8.84276592]
["bitfinex-derivatives","ETHF0:USTF0",1770455770093,8.38682153,2026.8,2025.2,8.84276592]
["bitfinex-derivatives","ETHF0:USTF0",1770455771694,8.63366153,2026.8,2025.2,8.84276592]
["bitfinex-derivatives","ETHF0:USTF0",1770455771989,8.38682153,2026.6,2025.2,8.84276592]
["bitfinex-derivatives","ETHF0:USTF0",1770455773492,8.63368153,2026.6,2025.2,8.84276592]
["bitfinex-derivatives","ETHF0:USTF0",1770455774893,8.38682153,2026.3,2025.2,8.84276592]
["bitfinex-derivatives","ETHF0:USTF0",1770455784894,8.63372153,2026.3,2025.2,8.84276592]
["bitfinex-derivatives","ETHF0:USTF0",1770455787297,8.38682153,2026.1,2025.2,8.84276592]
["bitfinex-derivatives","ETHF0:USTF0",1770455791309,8.63374153,2026.1,2025.2,8.84276592]
["bitfinex-derivatives","ETHF0:USTF0",1770455791703,8.38682153,2026.0,2025.2,8.84276592]
["bitfinex-derivatives","ETHF0:USTF0",1770455793011,8.38682153,2026.0,2025.2,0.00596308]
["bitfinex-derivatives","ETHF0:USTF0",1770455793909,8.38682153,2026.0,2025.2,9.00316825]
["bitfinex-derivatives","ETHF0:USTF0",1770455794413,8.38682153,2025.9,2025.2,9.00316825]
["bitfinex-derivatives","ETHF0:USTF0",1770455795105,8.38682153,2025.9,2025.2,0.00596308]
["bitfinex-derivatives","ETHF0:USTF0",1770455795707,8.38682153,2025.9,2024.9,8.99720517]
["bitfinex-derivatives","ETHF0:USTF0",1770455796716,8.63376153,2025.9,2024.9,9.00283407]
["bitfinex-derivatives","ETHF0:USTF0",1770455801316,8.77899246,2026.0,2025.3,8.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1770455801512,8.04525115,2026.1,2025.3,8.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1770455803821,0.2469,2026.3,2025.3,8.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1770455804120,10.80987537,2026.6,2025.8,8.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1770455804121,8.04525115,2026.6,2025.8,8.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1770455806926,8.04525115,2026.8,2025.8,8.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1770455809734,8.04525115,2026.8,2025.9,8.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1770455809935,8.05151286,2026.9,2025.9,8.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1770455811636,16.82424361,2027.3,2026.2,8.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1770455811840,8.04525115,2027.3,2026.2,8.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1770455812336,8.04525115,2027.4,2026.2,8.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1770455812737,8.04994648,2027.4,2026.4,3.07453366]
["bitfinex-derivatives","ETHF0:USTF0",1770455812940,0.00469533,2027.4,2026.5,8.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1770455813328,8.04994648,2027.4,2026.5,8.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1770455814128,0.00469533,2027.4,2026.5,8.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1770455814932,8.04994648,2027.4,2026.5,8.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1770455816339,8.29670648,2027.4,2026.4,8.00768002]
["bitfinex-derivatives","ETHF0:USTF0",1770455817038,8.04525115,2027.3,2026.4,8.00768002]
["bitfinex-derivatives","ETHF0:USTF0",1770455818538,8.04525115,2027.1,2026.4,0.00508146]
["bitfinex-derivatives","ETHF0:USTF0",1770455819643,8.29205115,2027.1,2026.4,0.00508146]
["bitfinex-derivatives","ETHF0:USTF0",1770455821746,8.29205115,2027.1,2026.0,8.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1770455822645,8.29205115,2027.1,2026.0,8.00834728]
["bitfinex-derivatives","ETHF0:USTF0",1770455823246,8.04525115,2026.9,2026.0,8.00834728]
["bitfinex-derivatives","ETHF0:USTF0",1770455823544,0.24681,2027.0,2025.6,8.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1770455823545,8.04525115,2026.6,2025.6,8.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1770455823742,8.04525115,2026.4,2025.0,8.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1770455824538,8.04525115,2026.4,2025.0,8.00830596]
["bitfinex-derivatives","ETHF0:USTF0",1770455824934,8.04525115,2026.4,2025.2,3.07453366]
["bitfinex-derivatives","ETHF0:USTF0",1770455825139,8.04525115,2026.6,2025.5,3.07453366]
["bitfinex-derivatives","ETHF0:USTF0",1770455825438,8.04525115,2026.6,2025.6,8.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1770455840657,8.29211115,2026.6,2025.6,8.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1770455843552,8.31447575,2026.5,2025.4,8.38640925]
["bitfinex-derivatives","ETHF0:USTF0",1770455843754,8.06760575,2026.3,2025.4,8.38640925]
["bitfinex-derivatives","ETHF0:USTF0",1770455844452,8.06760575,2026.3,2025.1,8.38640925]
["bitfinex-derivatives","ETHF0:USTF0",1770455844652,8.06760575,2026.1,2025.1,8.38640925]
["bitfinex-derivatives","ETHF0:USTF0",1770455848653,16.84659821,2026.1,2025.1,8.38640925]
["bitfinex-derivatives","ETHF0:USTF0",1770455848854,8.06760575,2026.0,2025.1,8.38640925]
["bitfinex-derivatives","ETHF0:USTF0",1770455851455,8.77899246,2026.1,2025.1,8.38640925]
["bitfinex-derivatives","ETHF0:USTF0",1770455851759,8.06760575,2026.2,2025.2,8.38640925]
["bitfinex-derivatives","ETHF0:USTF0",1770455863366,7.79277565,2026.1,2025.2,8.38640925]
["bitfinex-derivatives","ETHF0:USTF0",1770455868669,7.79277565,2026.0,2025.2,8.38640925]
["bitfinex-derivatives","ETHF0:USTF0",1770455871371,16.57176811,2026.0,2025.2,8.38640925]
["bitfinex-derivatives","ETHF0:USTF0",1770455871572,7.79277565,2025.9,2025.2,8.38640925]
["bitfinex-derivatives","ETHF0:USTF0",1770455871773,7.7981424,2025.9,2025.2,8.38640925]
["bitfinex-derivatives","ETHF0:USTF0",1770455872871,7.79277565,2025.7,2025.0,10.0057074]
["bitfinex-derivatives","ETHF0:USTF0",1770455873066,8.03976565,2025.5,2024.4,8.03093563]
["bitfinex-derivatives","ETHF0:USTF0",1770455873376,7.79277565,2025.0,2024.4,8.03093563]
["bitfinex-derivatives","ETHF0:USTF0",1770455874172,7.79277565,2025.0,2024.4,8.03502158]
["bitfinex-derivatives","ETHF0:USTF0",1770455875476,7.79277565,2024.9,2024.4,8.03502158]
["bitfinex-derivatives","ETHF0:USTF0",1770455875871,7.79277565,2024.9,2024.4,0.00408595]
["bitfinex-derivatives","ETHF0:USTF0",1770455876272,7.79277565,2024.8,2023.8,8.03093563]
["bitfinex-derivatives","ETHF0:USTF0",1770455876475,7.79277565,2024.5,2023.8,8.03093563]
["bitfinex-derivatives","ETHF0:USTF0",1770455876675,7.79277565,2024.4,2023.1,8.03093563]
["bitfinex-derivatives","ETHF0:USTF0",1770455877282,7.79905031,2024.4,2023.1,8.03093563]
["bitfinex-derivatives","ETHF0:USTF0",1770455878079,7.79277565,2024.3,2023.1,8.46091815]
["bitfinex-derivatives","ETHF0:USTF0",1770455879886,7.79277565,2024.3,2023.1,8.03093563]
["bitfinex-derivatives","ETHF0:USTF0",1770455880082,8.03991565,2024.3,2023.1,8.03093563]
["bitfinex-derivatives","ETHF0:USTF0",1770455880583,7.79277565,2024.2,2023.0,8.03093563]
["bitfinex-derivatives","ETHF0:USTF0",1770455881384,7.79905031,2024.4,2023.2,8.03093563]
["bitfinex-derivatives","ETHF0:USTF0",1770455882678,0.00627466,2024.4,2023.2,8.03093563]
["bitfinex-derivatives","ETHF0:USTF0",1770455883489,7.79277565,2024.7,2023.2,8.03093563]
["bitfinex-derivatives","ETHF0:USTF0",1770455884285,7.79277565,2024.9,2023.2,8.03093563]
["bitfinex-derivatives","ETHF0:USTF0",1770455884485,7.79839153,2024.9,2023.2,8.03593156]
["bitfinex-derivatives","ETHF0:USTF0",1770455884684,0.00561588,2024.9,2023.6,8.03093563]
["bitfinex-derivatives","ETHF0:USTF0",1770455885284,7.79839153,2024.9,2023.6,8.03093563]
["bitfinex-derivatives","ETHF0:USTF0",1770455886990,0.00561588,2024.9,2023.6,8.03093563]
["bitfinex-derivatives","ETHF0:USTF0",1770455888190,7.97851653,2024.9,2023.6,8.03093563]
["bitfinex-derivatives","ETHF0:USTF0",1770455888891,7.97851653,2024.9,2023.7,7.82970162]
["bitfinex-derivatives","ETHF0:USTF0",1770455889093,0.00561588,2024.9,2023.7,7.82970162]
["bitfinex-derivatives","ETHF0:USTF0",1770455889994,7.63517756,2024.9,2023.7,7.82970162]
["bitfinex-derivatives","ETHF0:USTF0",1770455890187,0.00561588,2024.9,2023.7,7.82970162]
["bitfinex-derivatives","ETHF0:USTF0",1770455891193,7.63517756,2024.9,2023.7,7.82970162]
["bitfinex-derivatives","ETHF0:USTF0",1770455891387,0.00561588,2024.9,2023.7,7.82970162]
["bitfinex-derivatives","ETHF0:USTF0",1770455893589,7.63517756,2024.9,2023.7,7.82970162]
["bitfinex-derivatives","ETHF0:USTF0",1770455896191,7.88224756,2024.9,2023.7,7.82970162]
["bitfinex-derivatives","ETHF0:USTF0",1770455896397,7.62956168,2024.8,2023.7,7.82970162]
["bitfinex-derivatives","ETHF0:USTF0",1770455896796,7.62956168,2024.7,2023.7,7.82970162]
["bitfinex-derivatives","ETHF0:USTF0",1770455896997,7.62956168,2024.7,2023.2,3.07780836]
["bitfinex-derivatives","ETHF0:USTF0",1770455896998,7.62956168,2024.6,2023.3,7.86230523]
["bitfinex-derivatives","ETHF0:USTF0",1770455897392,7.62956168,2024.5,2023.3,7.86230523]
["bitfinex-derivatives","ETHF0:USTF0",1770455897793,7.62956168,2024.3,2023.2,0.00499593]
["bitfinex-derivatives","ETHF0:USTF0",1770455897994,7.62956168,2024.3,2023.2,7.86730116]
["bitfinex-derivatives","ETHF0:USTF0",1770455898194,7.62956168,2024.2,2023.2,7.86730116]
["bitfinex-derivatives","ETHF0:USTF0",1770455898398,15.01083247,2024.2,2023.2,7.86730116]
["bitfinex-derivatives","ETHF0:USTF0",1770455898598,7.62956168,2024.1,2023.2,7.86730116]
["bitfinex-derivatives","ETHF0:USTF0",1770455901196,7.62956168,2024.2,2023.3,7.86230523]
["bitfinex-derivatives","ETHF0:USTF0",1770455902403,7.62956168,2024.4,2023.3,7.86230523]
["bitfinex-derivatives","ETHF0:USTF0",1770455903594,7.62956168,2024.3,2023.3,7.86230523]
["bitfinex-derivatives","ETHF0:USTF0",1770455905204,7.62956168,2024.5,2023.3,7.86230523]
["bitfinex-derivatives","ETHF0:USTF0",1770455906908,7.38127079,2024.7,2023.6,7.86230523]
["bitfinex-derivatives","ETHF0:USTF0",1770455907098,0.00561588,2024.9,2023.6,7.86230523]
["bitfinex-derivatives","ETHF0:USTF0",1770455907603,0.00561588,2024.9,2023.6,11.04364837]
["bitfinex-derivatives","ETHF0:USTF0",1770455907909,0.00561588,2024.9,2023.8,7.86230523]
["bitfinex-derivatives","ETHF0:USTF0",1770455911514,7.62956168,2025.9,2024.8,7.86230523]
["bitfinex-derivatives","ETHF0:USTF0",1770455911809,7.62956168,2026.2,2025.2,7.86230523]
["bitfinex-derivatives","ETHF0:USTF0",1770455912409,7.63498337,2026.2,2025.2,7.86578771]
["bitfinex-derivatives","ETHF0:USTF0",1770455913605,0.00542169,2026.2,2025.2,7.86578771]
["bitfinex-derivatives","ETHF0:USTF0",1770455914707,0.2468,2027.1,2025.6,7.86230523]
["bitfinex-derivatives","ETHF0:USTF0",1770455914708,7.62956168,2026.7,2025.6,7.86230523]
["bitfinex-derivatives","ETHF0:USTF0",1770455915314,7.62956168,2026.7,2025.6,8.28863531]
["bitfinex-derivatives","ETHF0:USTF0",1770455915515,7.63491466,2026.7,2025.6,8.28863531]
["bitfinex-derivatives","ETHF0:USTF0",1770455918318,7.53491466,2026.7,2025.6,8.28863531]
["bitfinex-derivatives","ETHF0:USTF0",1770455920110,7.53491466,2026.7,2025.2,3.3220785]
["bitfinex-derivatives","ETHF0:USTF0",1770455920111,7.92272342,2026.4,2025.2,0.00348248]
["bitfinex-derivatives","ETHF0:USTF0",1770455920414,7.87272342,2026.4,2025.2,7.95172713]
["bitfinex-derivatives","ETHF0:USTF0",1770455923519,10.99431944,2026.2,2025.2,0.00348248]
["bitfinex-derivatives","ETHF0:USTF0",1770455923714,7.67584342,2026.1,2025.2,0.00348248]
["bitfinex-derivatives","ETHF0:USTF0",1770455923914,7.67584342,2025.9,2024.8,7.94824465]
["bitfinex-derivatives","ETHF0:USTF0",1770455924818,7.67584342,2025.9,2024.8,7.95248618]
["bitfinex-derivatives","ETHF0:USTF0",1770455926419,7.67584342,2025.9,2024.8,0.00424153]
["bitfinex-derivatives","ETHF0:USTF0",1770455926623,7.67584342,2025.4,2024.3,7.94824465]
["bitfinex-derivatives","ETHF0:USTF0",1770455926917,7.92287342,2025.2,2024.1,7.94824465]
["bitfinex-derivatives","ETHF0:USTF0",1770455927822,7.92710659,2025.2,2024.1,7.95370874]
["bitfinex-derivatives","ETHF0:USTF0",1770455928318,7.92710659,2025.2,2024.1,0.00546409]
["bitfinex-derivatives","ETHF0:USTF0",1770455928522,10.99867261,2025.2,2024.1,0.00546409]
["bitfinex-derivatives","ETHF0:USTF0",1770455928822,7.67584342,2025.1,2024.1,0.00546409]
["bitfinex-derivatives","ETHF0:USTF0",1770455929416,7.67584342,2025.1,2024.1,7.95370874]
["bitfinex-derivatives","ETHF0:USTF0",1770455935631,0.00423317,2025.2,2024.4,7.94824465]
["bitfinex-derivatives","ETHF0:USTF0",1770455936332,7.68007659,2025.2,2024.4,7.94824465]
["bitfinex-derivatives","ETHF0:USTF0",1770455937231,7.68007659,2025.2,2024.2,7.94824465]
["bitfinex-derivatives","ETHF0:USTF0",1770455938426,7.67584342,2025.1,2024.2,7.94824465]
["bitfinex-derivatives","ETHF0:USTF0",1770455940034,7.67584342,2025.1,2024.1,0.00546409]
["bitfinex-derivatives","ETHF0:USTF0",1770455940328,7.67584342,2025.1,2024.1,7.95370874]
["bitfinex-derivatives","ETHF0:USTF0",1770455942029,7.92289342,2025.1,2024.1,7.95370874]
["bitfinex-derivatives","ETHF0:USTF0",1770455942230,7.62832079,2025.1,2024.1,7.95370874]
["bitfinex-derivatives","ETHF0:USTF0",1770455942434,7.67584342,2025.0,2024.1,7.95370874]
["bitfinex-derivatives","ETHF0:USTF0",1770455942831,7.68007659,2025.2,2024.1,7.95370874]
["bitfinex-derivatives","ETHF0:USTF0",1770455945538,7.67584342,2024.7,2023.2,7.94824465]
["bitfinex-derivatives","ETHF0:USTF0",1770455946136,7.64036559,2024.6,2023.2,7.94824465]
["bitfinex-derivatives","ETHF0:USTF0",1770455946340,7.64036559,2024.6,2023.2,7.95236879]
["bitfinex-derivatives","ETHF0:USTF0",1770455946533,7.64036559,2024.6,2023.4,3.07156602]
["bitfinex-derivatives","ETHF0:USTF0",1770455946738,7.64036559,2024.7,2023.5,7.79507844]
["bitfinex-derivatives","ETHF0:USTF0",1770455947338,7.64036559,2024.7,2023.7,3.07156602]
["bitfinex-derivatives","ETHF0:USTF0",1770455947640,7.64036559,2024.9,2023.8,7.79507844]
["bitfinex-derivatives","ETHF0:USTF0",1770455948035,7.64036559,2025.0,2023.8,7.79507844]
["bitfinex-derivatives","ETHF0:USTF0",1770455948432,0.00423317,2025.2,2024.1,7.79507844]
["bitfinex-derivatives","ETHF0:USTF0",1770455948742,0.00423317,2025.2,2024.4,7.79507844]
["bitfinex-derivatives","ETHF0:USTF0",1770455949744,7.41218184,2025.7,2024.4,7.79507844]
["bitfinex-derivatives","ETHF0:USTF0",1770455950144,14.79345263,2026.2,2025.2,8.02826351]
["bitfinex-derivatives","ETHF0:USTF0",1770455950446,7.41218184,2026.2,2025.2,8.02826351]
["bitfinex-derivatives","ETHF0:USTF0",1770455950639,7.41613366,2026.2,2025.2,8.0339276]
["bitfinex-derivatives","ETHF0:USTF0",1770455955951,7.41218184,2026.6,2025.5,8.02826351]
["bitfinex-derivatives","ETHF0:USTF0",1770455956949,7.41716483,2026.6,2025.5,8.02826351]
["bitfinex-derivatives","ETHF0:USTF0",1770455961562,7.41218184,2026.3,2025.2,0.00566409]
["bitfinex-derivatives","ETHF0:USTF0",1770455961863,7.41218184,2026.2,2025.2,8.0339276]
["bitfinex-derivatives","ETHF0:USTF0",1770455962961,7.41218184,2026.4,2025.2,8.0339276]
["bitfinex-derivatives","ETHF0:USTF0",1770455964356,10.48374786,2026.4,2025.2,8.0339276]
["bitfinex-derivatives","ETHF0:USTF0",1770455964659,7.41218184,2026.1,2025.2,8.0339276]
["bitfinex-derivatives","ETHF0:USTF0",1770455968362,14.79345263,2026.3,2025.2,8.0339276]
["bitfinex-derivatives","ETHF0:USTF0",1770455968561,7.41218184,2026.3,2025.2,8.0339276]
["bitfinex-derivatives","ETHF0:USTF0",1770455971770,7.63311378,2026.6,2025.2,8.0339276]
["bitfinex-derivatives","ETHF0:USTF0",1770455971771,7.41218184,2026.1,2025.2,8.0339276]
["bitfinex-derivatives","ETHF0:USTF0",1770455972066,7.41218184,2026.1,2025.2,0.00566409]
["bitfinex-derivatives","ETHF0:USTF0",1770455974266,7.41218184,2026.0,2025.2,0.00566409]
["bitfinex-derivatives","ETHF0:USTF0",1770455976266,7.75449812,2025.9,2025.2,0.00566409]
["bitfinex-derivatives","ETHF0:USTF0",1770455976967,7.75449812,2025.8,2025.2,0.00566409]
["bitfinex-derivatives","ETHF0:USTF0",1770455977167,7.75449812,2025.6,2025.2,0.00566409]
["bitfinex-derivatives","ETHF0:USTF0",1770455977564,7.75449812,2025.6,2024.9,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770455977770,7.75449812,2025.5,2024.3,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770455978071,7.75449812,2025.4,2024.3,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770455978467,7.75449812,2025.3,2024.3,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770455978669,7.75449812,2025.3,2024.3,7.79205786]
["bitfinex-derivatives","ETHF0:USTF0",1770455978870,7.75449812,2025.2,2024.3,7.79205786]
["bitfinex-derivatives","ETHF0:USTF0",1770455984365,15.13576891,2025.4,2024.3,7.79205786]
["bitfinex-derivatives","ETHF0:USTF0",1770455984568,23.91476137,2025.6,2024.3,7.79205786]
["bitfinex-derivatives","ETHF0:USTF0",1770455984765,7.75449812,2025.6,2024.3,7.79205786]
["bitfinex-derivatives","ETHF0:USTF0",1770455986568,7.75449812,2025.9,2024.7,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770455986769,7.38127079,2026.0,2024.7,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770455986970,7.75449812,2026.1,2024.7,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770455988080,7.75449812,2026.1,2024.7,10.72020323]
["bitfinex-derivatives","ETHF0:USTF0",1770455988270,7.75449812,2026.1,2024.8,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770455994584,7.75449812,2026.1,2024.8,8.03564834]
["bitfinex-derivatives","ETHF0:USTF0",1770455994977,15.13576891,2026.3,2024.9,12.79169052]
["bitfinex-derivatives","ETHF0:USTF0",1770455995178,7.75449812,2026.2,2025.0,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770455995680,7.75449812,2026.2,2025.1,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770455997084,7.75449812,2026.3,2025.1,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770455997283,7.75449812,2026.3,2025.3,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770455998987,7.75449812,2026.2,2025.3,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770456000091,7.75449812,2026.2,2024.8,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770456000890,7.75449812,2025.9,2024.8,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770456001285,7.75449812,2025.8,2024.8,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770456001988,7.75449812,2025.6,2024.4,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770456002588,15.13576891,2025.6,2024.4,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770456002893,7.75449812,2025.5,2024.4,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770456003889,7.38127079,2025.6,2024.4,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770456004089,7.75449812,2025.5,2024.4,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770456005498,7.75449812,2025.5,2024.5,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770456005900,7.54332504,2025.7,2024.5,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770456006095,7.38127079,2025.8,2024.5,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770456006295,14.92459583,2025.8,2024.5,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770456006495,7.54332504,2025.8,2024.5,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770456007997,7.54332504,2025.6,2024.5,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770456011002,7.74430717,2025.5,2024.5,7.78857834]
["bitfinex-derivatives","ETHF0:USTF0",1770456015199,15.06085201,2025.4,2024.3,7.02577674]
["bitfinex-derivatives","ETHF0:USTF0",1770456015408,7.67958122,2025.1,2024.3,7.02577674]
["bitfinex-derivatives","ETHF0:USTF0",1770456015598,7.68335457,2025.1,2024.3,7.02577674]
["bitfinex-derivatives","ETHF0:USTF0",1770456015794,7.68335457,2025.1,2024.3,0.00347952]
["bitfinex-derivatives","ETHF0:USTF0",1770456016199,7.68335457,2025.1,2024.3,7.02577674]
["bitfinex-derivatives","ETHF0:USTF0",1770456017701,7.68335457,2025.1,2024.3,0.00347952]
["bitfinex-derivatives","ETHF0:USTF0",1770456018202,7.68010444,2024.9,2024.0,7.02229722]
["bitfinex-derivatives","ETHF0:USTF0",1770456019002,7.68010444,2024.9,2024.0,7.02546274]
["bitfinex-derivatives","ETHF0:USTF0",1770456023906,7.68010444,2024.9,2024.0,0.00316552]
["bitfinex-derivatives","ETHF0:USTF0",1770456024099,15.01926259,2024.7,2024.0,0.00316552]
["bitfinex-derivatives","ETHF0:USTF0",1770456024296,7.6379918,2024.6,2024.0,0.00316552]
["bitfinex-derivatives","ETHF0:USTF0",1770456024704,7.6379918,2024.6,2023.4,0.41490014]
["bitfinex-derivatives","ETHF0:USTF0",1770456024705,7.6379918,2024.6,2023.6,7.02229722]
["bitfinex-derivatives","ETHF0:USTF0",1770456024899,7.62598015,2024.5,2023.6,7.02229722]
["bitfinex-derivatives","ETHF0:USTF0",1770456034613,7.62598015,2024.5,2023.5,7.02229722]
["bitfinex-derivatives","ETHF0:USTF0",1770456035414,7.57430819,2024.4,2023.5,7.02229722]
["bitfinex-derivatives","ETHF0:USTF0",1770456037612,7.57430819,2024.4,2023.0,7.6532406]
["bitfinex-derivatives","ETHF0:USTF0",1770456038413,7.03340214,2024.3,2023.0,7.6532406]
["bitfinex-derivatives","ETHF0:USTF0",1770456041212,14.41467293,2024.3,2023.0,7.6532406]
["bitfinex-derivatives","ETHF0:USTF0",1770456041418,7.03340214,2024.2,2023.0,7.6532406]
["bitfinex-derivatives","ETHF0:USTF0",1770456041718,16.16026325,2024.6,2023.8,3.07916675]
["bitfinex-derivatives","ETHF0:USTF0",1770456041917,7.03340214,2024.9,2023.9,7.6532406]
["bitfinex-derivatives","ETHF0:USTF0",1770456042112,7.03340214,2025.0,2023.9,7.6532406]
["bitfinex-derivatives","ETHF0:USTF0",1770456045119,7.38504414,2025.1,2024.2,7.6532406]
["bitfinex-derivatives","ETHF0:USTF0",1770456045120,0.00377335,2025.1,2024.2,7.6532406]
["bitfinex-derivatives","ETHF0:USTF0",1770456046720,7.03340214,2025.4,2024.5,7.6532406]
["bitfinex-derivatives","ETHF0:USTF0",1770456046911,7.38127079,2025.5,2024.5,7.6532406]
["bitfinex-derivatives","ETHF0:USTF0",1770456047117,7.03340214,2025.6,2024.8,7.6532406]
["bitfinex-derivatives","ETHF0:USTF0",1770456047314,18.19114616,2025.9,2024.8,7.6532406]
["bitfinex-derivatives","ETHF0:USTF0",1770456047315,7.38127079,2025.9,2024.8,7.6532406]
["bitfinex-derivatives","ETHF0:USTF0",1770456047520,7.03340214,2025.8,2024.8,7.6532406]
["bitfinex-derivatives","ETHF0:USTF0",1770456047719,7.03857358,2025.8,2024.8,7.65701395]
["bitfinex-derivatives","ETHF0:USTF0",1770456048019,0.00517144,2025.8,2024.8,7.65701395]
["bitfinex-derivatives","ETHF0:USTF0",1770456048721,7.03857358,2025.8,2024.8,7.65701395]
["bitfinex-derivatives","ETHF0:USTF0",1770456049122,0.00517144,2025.8,2024.8,7.65701395]
["bitfinex-derivatives","ETHF0:USTF0",1770456050420,7.03857358,2025.8,2024.8,7.65701395]
["bitfinex-derivatives","ETHF0:USTF0",1770456054723,0.00517144,2025.8,2024.8,7.65701395]
["bitfinex-derivatives","ETHF0:USTF0",1770456054931,7.03340214,2026.2,2025.3,7.6532406]
["bitfinex-derivatives","ETHF0:USTF0",1770456055924,7.0374626,2026.2,2025.3,7.6532406]
["bitfinex-derivatives","ETHF0:USTF0",1770456056835,0.00406046,2026.2,2025.3,7.6532406]
["bitfinex-derivatives","ETHF0:USTF0",1770456057831,7.0374626,2026.2,2025.3,7.6532406]
["bitfinex-derivatives","ETHF0:USTF0",1770456062136,7.03340214,2026.0,2024.8,7.65701395]
["bitfinex-derivatives","ETHF0:USTF0",1770456062629,7.03340214,2026.0,2025.1,3.07916675]
["bitfinex-derivatives","ETHF0:USTF0",1770456062932,7.0374626,2026.2,2025.2,7.6532406]
["bitfinex-derivatives","ETHF0:USTF0",1770456066831,0.00406046,2026.2,2025.4,3.07916675]
["bitfinex-derivatives","ETHF0:USTF0",1770456067039,7.39219556,2026.5,2025.5,7.01572564]
["bitfinex-derivatives","ETHF0:USTF0",1770456068033,7.3976955,2026.5,2025.5,7.01572564]
["bitfinex-derivatives","ETHF0:USTF0",1770456069231,0.00549994,2026.5,2025.8,7.01572564]
["bitfinex-derivatives","ETHF0:USTF0",1770456069531,7.3802425,2026.9,2025.8,7.01572564]
["bitfinex-derivatives","ETHF0:USTF0",1770456070335,7.38489495,2026.9,2025.8,7.01572564]
["bitfinex-derivatives","ETHF0:USTF0",1770456071037,7.38489495,2026.9,2025.6,7.35970172]
["bitfinex-derivatives","ETHF0:USTF0",1770456071038,7.6202377,2026.7,2025.6,7.35970172]
["bitfinex-derivatives","ETHF0:USTF0",1770456072136,7.3733877,2026.7,2025.6,7.35970172]
["bitfinex-derivatives","ETHF0:USTF0",1770456074434,7.29760198,2026.6,2025.6,7.35970172]
["bitfinex-derivatives","ETHF0:USTF0",1770456078141,14.62134452,2026.6,2025.6,7.35970172]
["bitfinex-derivatives","ETHF0:USTF0",1770456078341,7.26777041,2026.5,2025.6,7.35970172]
["bitfinex-derivatives","ETHF0:USTF0",1770456078539,7.26777041,2026.5,2025.1,7.71083013]
["bitfinex-derivatives","ETHF0:USTF0",1770456078540,7.26777041,2026.5,2025.5,7.35970172]
["bitfinex-derivatives","ETHF0:USTF0",1770456078735,7.26777041,2026.5,2025.3,7.35970172]
["bitfinex-derivatives","ETHF0:USTF0",1770456078736,7.25958008,2026.4,2025.3,7.35970172]
["bitfinex-derivatives","ETHF0:USTF0",1770456078939,7.25958008,2026.3,2025.3,7.35970172]
["bitfinex-derivatives","ETHF0:USTF0",1770456079140,7.25958008,2026.1,2025.3,7.35970172]
["bitfinex-derivatives","ETHF0:USTF0",1770456082344,9.03537105,2026.4,2025.3,7.35970172]
["bitfinex-derivatives","ETHF0:USTF0",1770456082345,7.23697518,2026.3,2025.3,7.35970172]
["bitfinex-derivatives","ETHF0:USTF0",1770456083745,7.22902042,2026.6,2025.7,7.35970172]
["bitfinex-derivatives","ETHF0:USTF0",1770456087844,7.22902042,2026.6,2025.5,7.35970172]
["bitfinex-derivatives","ETHF0:USTF0",1770456088148,7.22902042,2026.6,2025.6,7.35970172]
["bitfinex-derivatives","ETHF0:USTF0",1770456088149,7.21066768,2026.5,2025.6,7.35970172]
["bitfinex-derivatives","ETHF0:USTF0",1770456088642,7.21147924,2026.4,2025.6,7.35970172]
["bitfinex-derivatives","ETHF0:USTF0",1770456108162,7.21147924,2026.4,2025.2,7.32974581]
["bitfinex-derivatives","ETHF0:USTF0",1770456108163,7.21147924,2026.4,2025.3,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456108365,6.85356941,2025.9,2025.2,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456108870,7.32374254,2026.2,2025.2,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456109065,14.16975207,2026.4,2025.3,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456109965,6.92961121,2026.3,2025.3,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456111169,6.92961121,2026.3,2025.4,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456112169,14.25335375,2026.3,2025.4,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456113871,6.92961121,2026.3,2025.4,10.05325771]
["bitfinex-derivatives","ETHF0:USTF0",1770456114168,6.92961121,2026.3,2025.5,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456115773,7.32374254,2026.4,2025.5,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456115972,14.13677708,2026.4,2025.5,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456117774,6.84305715,2026.3,2025.5,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456118976,6.04043329,2026.3,2025.5,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456119872,7.32374254,2026.5,2025.7,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456120079,7.32374254,2026.6,2025.8,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456120277,13.33897936,2026.6,2025.8,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456120576,6.01607326,2026.5,2025.8,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456121577,6.01607326,2026.5,2025.9,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456123082,6.02729051,2026.7,2026.2,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456123281,5.92418004,2026.7,2026.2,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456123477,7.32374254,2026.8,2026.2,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456123972,4.97503957,2026.7,2025.9,10.05325771]
["bitfinex-derivatives","ETHF0:USTF0",1770456124179,4.97503957,2026.4,2025.7,0.36529807]
["bitfinex-derivatives","ETHF0:USTF0",1770456124378,4.97503957,2026.4,2025.6,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456124579,4.97590473,2025.9,2025.3,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456125280,12.29803527,2026.0,2025.4,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456125482,4.97429273,2026.0,2025.4,7.10813528]
["bitfinex-derivatives","ETHF0:USTF0",1770456125881,5.05190543,2026.2,2025.4,7.46911824]
["bitfinex-derivatives","ETHF0:USTF0",1770456126081,15.79339449,2026.6,2026.0,7.29734396]
["bitfinex-derivatives","ETHF0:USTF0",1770456126382,5.05190543,2026.6,2026.0,7.29734396]
["bitfinex-derivatives","ETHF0:USTF0",1770456128484,5.05190543,2026.6,2025.6,7.29734396]
["bitfinex-derivatives","ETHF0:USTF0",1770456128878,4.24936794,2026.6,2025.7,7.29734396]
["bitfinex-derivatives","ETHF0:USTF0",1770456129085,4.24936794,2026.6,2025.7,13.31325736]
["bitfinex-derivatives","ETHF0:USTF0",1770456129286,4.73984996,2026.9,2025.9,7.42472963]
["bitfinex-derivatives","ETHF0:USTF0",1770456130081,0.00465245,2026.9,2026.1,7.42472963]
["bitfinex-derivatives","ETHF0:USTF0",1770456130876,4.79457952,2026.9,2026.1,7.42472963]
["bitfinex-derivatives","ETHF0:USTF0",1770456131284,0.00465245,2026.9,2026.1,7.42472963]
["bitfinex-derivatives","ETHF0:USTF0",1770456132494,4.96946857,2027.4,2026.1,7.42472963]
["bitfinex-derivatives","ETHF0:USTF0",1770456133385,4.97477175,2027.4,2026.1,7.42472963]
["bitfinex-derivatives","ETHF0:USTF0",1770456136092,4.99468678,2027.3,2026.1,7.42472963]
["bitfinex-derivatives","ETHF0:USTF0",1770456140892,0.00530318,2027.4,2026.5,7.42472963]
["bitfinex-derivatives","ETHF0:USTF0",1770456141099,4.91444201,2027.9,2026.0,3.07079097]
["bitfinex-derivatives","ETHF0:USTF0",1770456141100,4.91444201,2027.6,2026.6,7.42472963]
["bitfinex-derivatives","ETHF0:USTF0",1770456142098,4.90041001,2027.5,2026.6,7.42897434]
["bitfinex-derivatives","ETHF0:USTF0",1770456143892,0.00544035,2027.6,2026.6,7.42897434]
["bitfinex-derivatives","ETHF0:USTF0",1770456146293,0.00544035,2027.6,2026.6,7.67583434]
["bitfinex-derivatives","ETHF0:USTF0",1770456149797,4.91881126,2027.6,2026.6,7.67583434]
["bitfinex-derivatives","ETHF0:USTF0",1770456150100,0.00544035,2027.6,2026.6,7.67583434]
["bitfinex-derivatives","ETHF0:USTF0",1770456151098,4.90966764,2027.6,2026.6,7.67583434]
["bitfinex-derivatives","ETHF0:USTF0",1770456152801,0.00544035,2027.6,2026.6,7.67583434]
["bitfinex-derivatives","ETHF0:USTF0",1770456153002,0.00544035,2027.6,2026.7,12.38233454]
["bitfinex-derivatives","ETHF0:USTF0",1770456153202,0.00544035,2027.6,2026.7,7.42472963]
["bitfinex-derivatives","ETHF0:USTF0",1770456155907,4.97971582,2027.6,2026.7,7.42472963]
["bitfinex-derivatives","ETHF0:USTF0",1770456156606,4.97575251,2028.0,2026.7,7.67156963]
["bitfinex-derivatives","ETHF0:USTF0",1770456156805,4.97575251,2028.0,2026.9,7.08781202]
["bitfinex-derivatives","ETHF0:USTF0",1770456157600,4.98095231,2028.0,2026.9,7.08781202]
["bitfinex-derivatives","ETHF0:USTF0",1770456158611,0.0051998,2028.0,2026.9,7.08781202]
["bitfinex-derivatives","ETHF0:USTF0",1770456158904,0.0051998,2028.0,2027.1,7.08781202]
["bitfinex-derivatives","ETHF0:USTF0",1770456159099,4.9623242,2028.4,2027.4,7.08781202]
["bitfinex-derivatives","ETHF0:USTF0",1770456159500,4.9623242,2028.4,2027.6,7.08781202]
["bitfinex-derivatives","ETHF0:USTF0",1770456160109,4.966732,2028.4,2027.6,7.08781202]
["bitfinex-derivatives","ETHF0:USTF0",1770456161113,4.95236092,2028.4,2027.6,7.08781202]
["bitfinex-derivatives","ETHF0:USTF0",1770456169019,8.01747013,2028.4,2027.2,7.08781202]
["bitfinex-derivatives","ETHF0:USTF0",1770456169320,5.00433986,2028.2,2027.2,7.08781202]
["bitfinex-derivatives","ETHF0:USTF0",1770456169519,5.00433986,2028.1,2027.2,7.08781202]
["bitfinex-derivatives","ETHF0:USTF0",1770456169911,5.00433986,2028.1,2027.4,7.08781202]
["bitfinex-derivatives","ETHF0:USTF0",1770456170421,5.00433986,2028.1,2027.3,2.13023466]
["bitfinex-derivatives","ETHF0:USTF0",1770456170422,0.0044078,2028.4,2028.0,7.08781202]
["bitfinex-derivatives","ETHF0:USTF0",1770456170622,0.0044078,2028.4,2028.1,9.21804668]
["bitfinex-derivatives","ETHF0:USTF0",1770456170825,5.15306973,2028.4,2028.1,7.0920353]
["bitfinex-derivatives","ETHF0:USTF0",1770456171713,5.15306973,2028.4,2028.1,0.00422328]
["bitfinex-derivatives","ETHF0:USTF0",1770456172420,5.15306973,2028.4,2028.1,7.0920353]
["bitfinex-derivatives","ETHF0:USTF0",1770456173016,5.15306973,2028.4,2028.1,0.00422328]
["bitfinex-derivatives","ETHF0:USTF0",1770456173312,5.15306973,2028.4,2027.9,9.21804668]
["bitfinex-derivatives","ETHF0:USTF0",1770456173621,5.15306973,2028.4,2027.9,7.08781202]
["bitfinex-derivatives","ETHF0:USTF0",1770456173824,5.15306973,2028.4,2027.5,7.08781202]
["bitfinex-derivatives","ETHF0:USTF0",1770456174125,5.15306973,2028.4,2027.5,7.45177239]
["bitfinex-derivatives","ETHF0:USTF0",1770456179521,0.0044078,2028.4,2027.8,7.08781202]
["bitfinex-derivatives","ETHF0:USTF0",1770456179817,5.33473343,2028.4,2027.8,7.08781202]
["bitfinex-derivatives","ETHF0:USTF0",1770456181221,0.0044078,2028.4,2027.8,7.08781202]
["bitfinex-derivatives","ETHF0:USTF0",1770456181916,5.33981378,2028.4,2027.8,7.08781202]
["bitfinex-derivatives","ETHF0:USTF0",1770456182922,5.33981378,2028.4,2027.5,7.45177239]
["bitfinex-derivatives","ETHF0:USTF0",1770456183128,12.7095674,2028.4,2027.5,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1770456183326,5.32667749,2028.3,2027.5,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1770456183526,12.69643111,2028.3,2027.5,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1770456183828,5.32522176,2028.1,2027.5,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1770456184026,12.69497538,2028.1,2027.5,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1770456184217,5.31625193,2028.0,2027.2,7.08781202]
["bitfinex-derivatives","ETHF0:USTF0",1770456184420,5.31625193,2028.0,2026.9,7.08781202]
["bitfinex-derivatives","ETHF0:USTF0",1770456184621,5.31652037,2027.9,2026.9,7.44582306]
["bitfinex-derivatives","ETHF0:USTF0",1770456185225,5.31652037,2027.9,2026.9,7.45205646]
["bitfinex-derivatives","ETHF0:USTF0",1770456185820,5.28993274,2027.8,2026.9,7.45205646]
["bitfinex-derivatives","ETHF0:USTF0",1770456186026,5.28993274,2027.6,2026.9,7.45205646]
["bitfinex-derivatives","ETHF0:USTF0",1770456187523,5.28993274,2027.6,2026.9,0.0062334]
["bitfinex-derivatives","ETHF0:USTF0",1770456187826,5.28105093,2027.4,2026.6,6.86970803]
["bitfinex-derivatives","ETHF0:USTF0",1770456188720,5.28105093,2027.4,2026.6,7.23487979]
["bitfinex-derivatives","ETHF0:USTF0",1770456189630,5.28105093,2027.4,2026.6,0.36517176]
["bitfinex-derivatives","ETHF0:USTF0",1770456189822,5.28105093,2027.4,2026.6,6.97806403]
["bitfinex-derivatives","ETHF0:USTF0",1770456193629,5.29256719,2027.0,2025.7,6.61289227]
["bitfinex-derivatives","ETHF0:USTF0",1770456193831,5.29256719,2027.0,2026.3,6.61289227]
["bitfinex-derivatives","ETHF0:USTF0",1770456194333,5.28386163,2027.5,2026.3,6.61289227]
["bitfinex-derivatives","ETHF0:USTF0",1770456194634,5.28386163,2027.5,2026.3,6.6174464]
["bitfinex-derivatives","ETHF0:USTF0",1770456195330,5.28386163,2027.5,2026.3,6.97678873]
["bitfinex-derivatives","ETHF0:USTF0",1770456203638,5.15373252,2027.3,2026.5,6.61289227]
["bitfinex-derivatives","ETHF0:USTF0",1770456208842,5.15373252,2027.3,2026.9,6.61289227]
["bitfinex-derivatives","ETHF0:USTF0",1770456209343,5.15373252,2027.3,2026.8,8.74472413]
["bitfinex-derivatives","ETHF0:USTF0",1770456209542,5.15373252,2027.3,2026.8,6.61289227]
["bitfinex-derivatives","ETHF0:USTF0",1770456211445,5.15373252,2027.3,2026.4,6.61289227]
["bitfinex-derivatives","ETHF0:USTF0",1770456212046,5.40050252,2027.3,2026.4,6.61289227]
["bitfinex-derivatives","ETHF0:USTF0",1770456212244,5.06198558,2027.2,2026.3,6.97678873]
["bitfinex-derivatives","ETHF0:USTF0",1770456212445,5.06198558,2027.1,2026.3,6.97678873]
["bitfinex-derivatives","ETHF0:USTF0",1770456213243,7.36975362,2027.0,2026.3,0.00455413]
["bitfinex-derivatives","ETHF0:USTF0",1770456213439,5.05404089,2026.9,2026.3,0.00455413]
["bitfinex-derivatives","ETHF0:USTF0",1770456213639,5.05857655,2026.9,2026.3,0.00455413]
["bitfinex-derivatives","ETHF0:USTF0",1770456214846,5.05857655,2026.9,2026.3,6.6174464]
["bitfinex-derivatives","ETHF0:USTF0",1770456215148,12.42833017,2026.9,2026.3,6.6174464]
["bitfinex-derivatives","ETHF0:USTF0",1770456215345,5.10187188,2026.8,2026.1,6.61289227]
["bitfinex-derivatives","ETHF0:USTF0",1770456215741,7.37428928,2026.9,2026.1,6.61289227]
["bitfinex-derivatives","ETHF0:USTF0",1770456215940,12.46770602,2026.9,2026.1,6.61289227]
["bitfinex-derivatives","ETHF0:USTF0",1770456216145,5.09341674,2026.8,2026.1,6.61289227]
["bitfinex-derivatives","ETHF0:USTF0",1770456216444,5.09341674,2026.8,2026.1,6.61829123]
["bitfinex-derivatives","ETHF0:USTF0",1770456216644,12.4678654,2026.9,2026.1,6.61829123]
["bitfinex-derivatives","ETHF0:USTF0",1770456216947,5.09811178,2026.9,2026.1,6.61829123]
["bitfinex-derivatives","ETHF0:USTF0",1770456217248,0.00453566,2026.9,2026.1,6.97071782]
["bitfinex-derivatives","ETHF0:USTF0",1770456218048,5.07135053,2026.9,2026.1,6.97071782]
["bitfinex-derivatives","ETHF0:USTF0",1770456218250,12.44110415,2026.9,2026.1,6.97071782]
["bitfinex-derivatives","ETHF0:USTF0",1770456218447,5.06681487,2026.8,2026.1,6.97071782]
["bitfinex-derivatives","ETHF0:USTF0",1770456218648,4.26435794,2026.8,2026.1,6.97071782]
["bitfinex-derivatives","ETHF0:USTF0",1770456221950,10.90285065,2027.3,2026.1,3.53126894]
["bitfinex-derivatives","ETHF0:USTF0",1770456222149,4.22435872,2027.4,2026.3,6.55675081]
["bitfinex-derivatives","ETHF0:USTF0",1770456222453,6.72994274,2027.5,2026.5,6.55675081]
["bitfinex-derivatives","ETHF0:USTF0",1770456223249,6.73497775,2027.5,2026.5,6.55675081]
["bitfinex-derivatives","ETHF0:USTF0",1770456231256,15.5234688,2027.5,2026.5,6.55675081]
["bitfinex-derivatives","ETHF0:USTF0",1770456231457,6.72994274,2027.4,2026.5,6.55675081]
["bitfinex-derivatives","ETHF0:USTF0",1770456232159,6.72994274,2027.3,2026.5,6.55675081]
["bitfinex-derivatives","ETHF0:USTF0",1770456238066,6.72994274,2027.2,2026.3,6.55675081]
["bitfinex-derivatives","ETHF0:USTF0",1770456238263,6.72994274,2027.1,2026.3,6.55675081]
["bitfinex-derivatives","ETHF0:USTF0",1770456239764,7.38309956,2027.3,2026.2,6.55675081]
["bitfinex-derivatives","ETHF0:USTF0",1770456239765,6.72994274,2026.9,2026.2,6.55675081]
["bitfinex-derivatives","ETHF0:USTF0",1770456240766,6.72994274,2027.2,2026.2,6.55675081]
["bitfinex-derivatives","ETHF0:USTF0",1770456243375,8.78849105,2028.0,2026.9,6.80357081]
["bitfinex-derivatives","ETHF0:USTF0",1770456243579,6.72994274,2028.2,2027.0,2.77282564]
["bitfinex-derivatives","ETHF0:USTF0",1770456243774,6.72994274,2028.2,2027.2,2.77282564]
["bitfinex-derivatives","ETHF0:USTF0",1770456243980,6.72994274,2028.2,2027.4,2.76123638]
["bitfinex-derivatives","ETHF0:USTF0",1770456244181,6.72994274,2028.9,2027.4,2.76123638]
["bitfinex-derivatives","ETHF0:USTF0",1770456244382,6.73367418,2028.9,2027.4,2.76123638]
["bitfinex-derivatives","ETHF0:USTF0",1770456245075,6.73367418,2028.9,2027.5,3.78135583]
["bitfinex-derivatives","ETHF0:USTF0",1770456251386,6.73367418,2028.9,2027.7,3.7747536]
["bitfinex-derivatives","ETHF0:USTF0",1770456251680,6.73367418,2028.9,2027.7,3.77896473]
["bitfinex-derivatives","ETHF0:USTF0",1770456252083,6.73367418,2028.9,2028.1,3.78524694]
["bitfinex-derivatives","ETHF0:USTF0",1770456252281,0.00373144,2028.9,2028.1,3.78524694]
["bitfinex-derivatives","ETHF0:USTF0",1770456252785,7.38240981,2029.2,2028.1,3.78524694]
["bitfinex-derivatives","ETHF0:USTF0",1770456253886,7.38647753,2029.2,2028.1,3.78524694]
["bitfinex-derivatives","ETHF0:USTF0",1770456254686,0.00406772,2029.2,2028.1,3.78524694]
["bitfinex-derivatives","ETHF0:USTF0",1770456255393,7.38647753,2029.2,2027.8,3.78410854]
["bitfinex-derivatives","ETHF0:USTF0",1770456260693,7.38647753,2029.2,2027.9,3.72477429]
["bitfinex-derivatives","ETHF0:USTF0",1770456261984,7.38647753,2029.2,2028.2,3.18444474]
["bitfinex-derivatives","ETHF0:USTF0",1770456262190,7.38647753,2029.2,2028.3,3.18444474]
["bitfinex-derivatives","ETHF0:USTF0",1770456263395,7.38647753,2029.2,2028.3,3.43109474]
["bitfinex-derivatives","ETHF0:USTF0",1770456263596,0.00406772,2029.2,2028.3,3.43109474]
["bitfinex-derivatives","ETHF0:USTF0",1770456264092,7.38240981,2029.7,2028.7,3.22458259]
["bitfinex-derivatives","ETHF0:USTF0",1770456265096,7.38696031,2029.7,2028.7,3.22458259]
["bitfinex-derivatives","ETHF0:USTF0",1770456272304,7.38696031,2029.7,2028.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1770456272505,7.38696031,2029.7,2028.6,1.89383333]
["bitfinex-derivatives","ETHF0:USTF0",1770456274413,7.38696031,2029.7,2028.3,2.93101331]
["bitfinex-derivatives","ETHF0:USTF0",1770456274616,7.47275056,2029.7,2028.1,2.93101331]
["bitfinex-derivatives","ETHF0:USTF0",1770456274817,7.47275056,2029.7,2028.0,7.31563669]
["bitfinex-derivatives","ETHF0:USTF0",1770456275015,7.47275056,2029.7,2028.0,8.3281537]
["bitfinex-derivatives","ETHF0:USTF0",1770456275315,7.47275056,2029.7,2028.0,10.28186218]
["bitfinex-derivatives","ETHF0:USTF0",1770456275511,7.38240981,2029.4,2028.1,1.88765598]
["bitfinex-derivatives","ETHF0:USTF0",1770456275911,7.38240981,2029.4,2027.9,1.88826579]
["bitfinex-derivatives","ETHF0:USTF0",1770456276417,7.38240981,2029.4,2028.0,1.88826579]
["bitfinex-derivatives","ETHF0:USTF0",1770456279712,7.38240981,2029.4,2028.2,1.81701663]
["bitfinex-derivatives","ETHF0:USTF0",1770456279908,7.38240981,2029.4,2028.3,8.29703053]
["bitfinex-derivatives","ETHF0:USTF0",1770456280114,7.38240981,2029.4,2028.4,1.81332494]
["bitfinex-derivatives","ETHF0:USTF0",1770456280622,7.38240981,2029.4,2028.5,1.81367536]
["bitfinex-derivatives","ETHF0:USTF0",1770456283413,7.38240981,2029.4,2028.6,1.80807742]
["bitfinex-derivatives","ETHF0:USTF0",1770456286422,6.56935275,2029.4,2028.8,1.81318272]
["bitfinex-derivatives","ETHF0:USTF0",1770456286624,6.56935275,2029.4,2028.9,2.62661212]
["bitfinex-derivatives","ETHF0:USTF0",1770456289125,6.56935275,2029.4,2028.7,2.93101331]
["bitfinex-derivatives","ETHF0:USTF0",1770456289336,6.56935275,2029.4,2028.7,5.375594]
["bitfinex-derivatives","ETHF0:USTF0",1770456290128,6.56935275,2029.4,2028.7,8.30660731]
["bitfinex-derivatives","ETHF0:USTF0",1770456290329,6.56935275,2029.4,2028.3,12.91745747]
["bitfinex-derivatives","ETHF0:USTF0",1770456290528,6.56935275,2029.4,2028.3,5.60975184]
["bitfinex-derivatives","ETHF0:USTF0",1770456291035,6.56935275,2029.4,2028.4,2.67475727]
["bitfinex-derivatives","ETHF0:USTF0",1770456296031,6.56935275,2029.4,2028.5,2.63954628]
["bitfinex-derivatives","ETHF0:USTF0",1770456298340,6.56935275,2029.4,2028.6,2.80020025]
["bitfinex-derivatives","ETHF0:USTF0",1770456298726,6.56935275,2029.4,2028.7,8.93671811]
["bitfinex-derivatives","ETHF0:USTF0",1770456298727,5.76800501,2029.4,2028.7,8.93671811]
["bitfinex-derivatives","ETHF0:USTF0",1770456298933,5.76800501,2029.4,2028.7,3.60188919]
["bitfinex-derivatives","ETHF0:USTF0",1770456299333,5.76800501,2029.4,2028.5,2.93101331]
["bitfinex-derivatives","ETHF0:USTF0",1770456299535,5.76800501,2029.4,2028.6,8.93408468]
["bitfinex-derivatives","ETHF0:USTF0",1770456299736,5.76800501,2029.4,2028.6,3.59772941]
["bitfinex-derivatives","ETHF0:USTF0",1770456300133,5.76800501,2029.4,2028.5,2.93101331]
["bitfinex-derivatives","ETHF0:USTF0",1770456300333,5.76800501,2029.4,2028.4,6.4958615]
["bitfinex-derivatives","ETHF0:USTF0",1770456300531,5.76800501,2029.4,2028.0,2.93101331]
["bitfinex-derivatives","ETHF0:USTF0",1770456300738,6.01452501,2029.4,2028.0,8.89744514]
["bitfinex-derivatives","ETHF0:USTF0",1770456300938,6.01452501,2029.4,2028.1,3.5558494]
["bitfinex-derivatives","ETHF0:USTF0",1770456301543,6.01452501,2029.4,2027.9,6.42330382]
["bitfinex-derivatives","ETHF0:USTF0",1770456301736,6.01452501,2029.4,2028.1,3.48782595]
["bitfinex-derivatives","ETHF0:USTF0",1770456302341,5.76800501,2029.4,2028.3,3.48782595]
["bitfinex-derivatives","ETHF0:USTF0",1770456305643,5.76800501,2029.4,2028.4,3.48385291]
["bitfinex-derivatives","ETHF0:USTF0",1770456306144,7.44759743,2029.2,2027.9,3.49627193]
["bitfinex-derivatives","ETHF0:USTF0",1770456306544,7.44759743,2029.2,2028.2,3.49627193]
["bitfinex-derivatives","ETHF0:USTF0",1770456307646,7.44759743,2029.2,2028.5,3.55451565]
["bitfinex-derivatives","ETHF0:USTF0",1770456310549,6.6461579,2029.2,2028.5,3.55451565]
["bitfinex-derivatives","ETHF0:USTF0",1770456313351,7.55695854,2029.6,2028.8,4.35020105]
["bitfinex-derivatives","ETHF0:USTF0",1770456316060,7.55695854,2029.6,2028.6,4.33418084]
["bitfinex-derivatives","ETHF0:USTF0",1770456317256,7.55695854,2029.6,2028.5,2.93101331]
["bitfinex-derivatives","ETHF0:USTF0",1770456317257,7.55695854,2030.0,2029.0,4.32962511]
["bitfinex-derivatives","ETHF0:USTF0",1770456318047,7.55695854,2030.0,2029.3,4.32861975]
["bitfinex-derivatives","ETHF0:USTF0",1770456318254,7.56297538,2030.0,2029.3,4.33444929]
["bitfinex-derivatives","ETHF0:USTF0",1770456318959,7.56297538,2030.0,2029.3,4.67771655]
["bitfinex-derivatives","ETHF0:USTF0",1770456319354,0.00601684,2030.0,2029.6,4.32432952]
["bitfinex-derivatives","ETHF0:USTF0",1770456320261,7.56297538,2030.0,2029.6,4.32432952]
["bitfinex-derivatives","ETHF0:USTF0",1770456320650,7.56297538,2030.0,2029.3,4.56750663]
["bitfinex-derivatives","ETHF0:USTF0",1770456321053,7.56297538,2030.0,2029.3,0.3490968]
["bitfinex-derivatives","ETHF0:USTF0",1770456323457,7.56297538,2030.0,2029.3,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1770456324157,7.56297538,2030.0,2028.7,4.16812099]
["bitfinex-derivatives","ETHF0:USTF0",1770456325062,7.56297538,2030.0,2028.7,4.17247592]
["bitfinex-derivatives","ETHF0:USTF0",1770456325263,7.56297538,2030.0,2028.7,4.50391141]
["bitfinex-derivatives","ETHF0:USTF0",1770456325764,7.56297538,2030.0,2029.0,4.16950716]
["bitfinex-derivatives","ETHF0:USTF0",1770456326160,7.56297538,2030.0,2028.8,4.41125335]
["bitfinex-derivatives","ETHF0:USTF0",1770456327753,7.56297538,2030.0,2028.8,4.16467335]
["bitfinex-derivatives","ETHF0:USTF0",1770456327958,7.56297538,2030.0,2028.7,0.33579042]
["bitfinex-derivatives","ETHF0:USTF0",1770456328354,7.80941538,2030.0,2028.7,0.33579042]
["bitfinex-derivatives","ETHF0:USTF0",1770456328558,7.80941538,2030.0,2028.7,4.57080868]
["bitfinex-derivatives","ETHF0:USTF0",1770456330664,7.55695854,2029.8,2028.7,4.57080868]
["bitfinex-derivatives","ETHF0:USTF0",1770456334568,7.55695854,2029.8,2028.7,0.33579042]
["bitfinex-derivatives","ETHF0:USTF0",1770456335569,7.55695854,2029.8,2028.7,4.48000687]
["bitfinex-derivatives","ETHF0:USTF0",1770456340870,7.55695854,2029.8,2028.7,0.33579042]
["bitfinex-derivatives","ETHF0:USTF0",1770456341067,7.80342854,2029.8,2028.7,0.33579042]
["bitfinex-derivatives","ETHF0:USTF0",1770456341868,7.80342854,2029.8,2028.8,4.20311096]
["bitfinex-derivatives","ETHF0:USTF0",1770456346075,7.38631486,2029.6,2028.7,0.00435493]
["bitfinex-derivatives","ETHF0:USTF0",1770456346272,7.63281486,2029.6,2028.3,4.18852943]
["bitfinex-derivatives","ETHF0:USTF0",1770456346578,7.63281486,2029.6,2028.5,4.19339769]
["bitfinex-derivatives","ETHF0:USTF0",1770456346579,7.38631486,2029.6,2028.5,4.19339769]
["bitfinex-derivatives","ETHF0:USTF0",1770456347279,7.38631486,2029.6,2028.5,4.19702023]
["bitfinex-derivatives","ETHF0:USTF0",1770456356383,7.38631486,2029.6,2028.7,4.09182666]
["bitfinex-derivatives","ETHF0:USTF0",1770456360984,7.38631486,2029.6,2028.6,2.93101331]
["bitfinex-derivatives","ETHF0:USTF0",1770456361180,7.38631486,2029.6,2028.2,7.55436563]
["bitfinex-derivatives","ETHF0:USTF0",1770456361181,7.38631486,2029.2,2028.2,2.93101331]
["bitfinex-derivatives","ETHF0:USTF0",1770456361382,7.38631486,2029.2,2028.5,4.08295136]
["bitfinex-derivatives","ETHF0:USTF0",1770456362074,7.38631486,2029.2,2028.3,4.04195081]
["bitfinex-derivatives","ETHF0:USTF0",1770456362280,7.38631486,2029.2,2028.3,4.04596103]
["bitfinex-derivatives","ETHF0:USTF0",1770456362978,7.38631486,2029.2,2028.3,0.34545191]
["bitfinex-derivatives","ETHF0:USTF0",1770456363183,7.38631486,2029.2,2028.3,4.38237468]
["bitfinex-derivatives","ETHF0:USTF0",1770456373288,7.38631486,2029.2,2028.2,4.397415]
["bitfinex-derivatives","ETHF0:USTF0",1770456374288,7.38631486,2029.2,2028.2,4.40176324]
["bitfinex-derivatives","ETHF0:USTF0",1770456375188,7.38631486,2029.2,2028.2,4.73083286]
["bitfinex-derivatives","ETHF0:USTF0",1770456375992,7.38631486,2029.2,2028.4,4.36766026]
["bitfinex-derivatives","ETHF0:USTF0",1770456376787,7.38631486,2029.2,2028.2,7.29753683]
["bitfinex-derivatives","ETHF0:USTF0",1770456376987,7.27629539,2028.9,2027.9,1.29127886]
["bitfinex-derivatives","ETHF0:USTF0",1770456377290,7.27629539,2028.6,2027.4,4.36652352]
["bitfinex-derivatives","ETHF0:USTF0",1770456377488,7.52291539,2028.6,2027.3,4.36004458]
["bitfinex-derivatives","ETHF0:USTF0",1770456377988,7.27629539,2028.6,2027.3,4.36371832]
["bitfinex-derivatives","ETHF0:USTF0",1770456379888,7.27629539,2028.6,2027.6,3.06277728]
["bitfinex-derivatives","ETHF0:USTF0",1770456380088,7.27629539,2028.6,2027.7,4.36657253]
["bitfinex-derivatives","ETHF0:USTF0",1770456384002,7.27629539,2028.6,2027.5,4.30309684]
["bitfinex-derivatives","ETHF0:USTF0",1770456385093,7.27629539,2028.6,2027.3,4.64019353]
["bitfinex-derivatives","ETHF0:USTF0",1770456393305,7.27629539,2028.6,2027.3,4.88696353]
["bitfinex-derivatives","ETHF0:USTF0",1770456394203,7.27629539,2028.6,2027.3,4.64019353]
["bitfinex-derivatives","ETHF0:USTF0",1770456394401,7.27629539,2028.6,2027.5,4.61044846]
["bitfinex-derivatives","ETHF0:USTF0",1770456396609,7.27629539,2028.6,2027.7,4.35349712]
["bitfinex-derivatives","ETHF0:USTF0",1770456397297,9.06125649,2029.3,2027.5,7.31563669]
["bitfinex-derivatives","ETHF0:USTF0",1770456397298,6.83907333,2029.2,2027.9,4.34754275]
["bitfinex-derivatives","ETHF0:USTF0",1770456398203,6.83907333,2029.2,2028.0,4.3238022]
["bitfinex-derivatives","ETHF0:USTF0",1770456399611,6.83907333,2029.2,2028.1,4.31838029]
["bitfinex-derivatives","ETHF0:USTF0",1770456400004,6.83907333,2029.2,2028.1,4.56505029]
["bitfinex-derivatives","ETHF0:USTF0",1770456401507,6.83907333,2029.2,2028.2,4.22022937]
["bitfinex-derivatives","ETHF0:USTF0",1770456402610,6.83907333,2029.2,2028.5,4.23611975]
["bitfinex-derivatives","ETHF0:USTF0",1770456403205,6.83907333,2029.9,2028.7,4.23017935]
["bitfinex-derivatives","ETHF0:USTF0",1770456407418,6.83907333,2029.9,2028.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1770456407419,6.83907333,2029.8,2028.9,6.38387834]
["bitfinex-derivatives","ETHF0:USTF0",1770456407617,6.83907333,2029.8,2028.9,6.39024321]
["bitfinex-derivatives","ETHF0:USTF0",1770456409412,6.83907333,2029.8,2029.0,4.23575188]
["bitfinex-derivatives","ETHF0:USTF0",1770456409606,6.83907333,2029.8,2029.0,2.12649666]
["bitfinex-derivatives","ETHF0:USTF0",1770456410215,6.83907333,2029.7,2028.9,4.24122041]
["bitfinex-derivatives","ETHF0:USTF0",1770456411213,6.83907333,2029.7,2028.9,0.00636487]
["bitfinex-derivatives","ETHF0:USTF0",1770456411407,6.83907333,2029.5,2028.7,2.12649666]
["bitfinex-derivatives","ETHF0:USTF0",1770456411612,6.83907333,2029.5,2028.7,6.31003025]
["bitfinex-derivatives","ETHF0:USTF0",1770456412119,6.83907333,2029.5,2028.5,2.12649666]
["bitfinex-derivatives","ETHF0:USTF0",1770456412513,6.83907333,2029.5,2028.5,6.31028371]
["bitfinex-derivatives","ETHF0:USTF0",1770456412715,6.83907333,2029.5,2028.8,2.12649666]
["bitfinex-derivatives","ETHF0:USTF0",1770456413619,6.83907333,2029.5,2028.6,2.12649666]
["bitfinex-derivatives","ETHF0:USTF0",1770456414012,6.83907333,2029.5,2028.7,4.05971116]
["bitfinex-derivatives","ETHF0:USTF0",1770456414213,6.83907333,2029.5,2028.8,2.12649666]
["bitfinex-derivatives","ETHF0:USTF0",1770456415012,6.83907333,2029.5,2028.7,4.06030719]
["bitfinex-derivatives","ETHF0:USTF0",1770456415215,6.83907333,2029.5,2028.7,2.12649666]
["bitfinex-derivatives","ETHF0:USTF0",1770456416314,6.83907333,2029.1,2028.1,2.12649666]
["bitfinex-derivatives","ETHF0:USTF0",1770456416619,6.83907333,2029.1,2028.5,6.14181122]
["bitfinex-derivatives","ETHF0:USTF0",1770456417420,6.83907333,2029.1,2028.7,6.13592874]
["bitfinex-derivatives","ETHF0:USTF0",1770456418017,6.83907333,2029.1,2028.7,2.12649666]
["bitfinex-derivatives","ETHF0:USTF0",1770456420119,6.83907333,2029.1,2028.5,2.12649666]
["bitfinex-derivatives","ETHF0:USTF0",1770456420318,8.81472649,2029.9,2028.1,6.0362207]
["bitfinex-derivatives","ETHF0:USTF0",1770456420319,6.83907333,2028.9,2028.1,6.0362207]
["bitfinex-derivatives","ETHF0:USTF0",1770456421424,6.83907333,2028.9,2027.8,3.90450369]
["bitfinex-derivatives","ETHF0:USTF0",1770456422216,6.83907333,2028.9,2027.6,5.38883822]
["bitfinex-derivatives","ETHF0:USTF0",1770456422618,6.83907333,2028.9,2027.4,4.11102543]
["bitfinex-derivatives","ETHF0:USTF0",1770456422824,6.83907333,2028.6,2027.3,0.33879002]
["bitfinex-derivatives","ETHF0:USTF0",1770456423026,7.08569333,2028.6,2027.2,4.11102543]
["bitfinex-derivatives","ETHF0:USTF0",1770456423218,7.08569333,2028.6,2027.0,4.10517322]
["bitfinex-derivatives","ETHF0:USTF0",1770456423414,7.08572333,2028.4,2026.9,4.10517322]
["bitfinex-derivatives","ETHF0:USTF0",1770456423616,6.83907333,2028.1,2026.7,4.10517322]
["bitfinex-derivatives","ETHF0:USTF0",1770456423824,6.83907333,2028.1,2026.7,4.48221948]
["bitfinex-derivatives","ETHF0:USTF0",1770456424425,6.83907333,2028.0,2026.7,4.48221948]
["bitfinex-derivatives","ETHF0:USTF0",1770456424813,6.83907333,2028.0,2026.7,0.37704626]
["bitfinex-derivatives","ETHF0:USTF0",1770456425015,6.83907333,2028.0,2026.4,4.190861]
["bitfinex-derivatives","ETHF0:USTF0",1770456425220,6.83907333,2028.0,2026.2,4.190861]
["bitfinex-derivatives","ETHF0:USTF0",1770456425825,8.81472649,2028.2,2026.0,4.16874991]
["bitfinex-derivatives","ETHF0:USTF0",1770456425826,3.06534317,2027.5,2026.0,4.16874991]
["bitfinex-derivatives","ETHF0:USTF0",1770456426025,7.59425424,2027.7,2026.0,4.55587457]
["bitfinex-derivatives","ETHF0:USTF0",1770456426522,7.34752424,2027.5,2026.0,4.55587457]
["bitfinex-derivatives","ETHF0:USTF0",1770456426727,7.34752424,2027.4,2026.0,4.55587457]
["bitfinex-derivatives","ETHF0:USTF0",1770456429824,7.34752424,2027.4,2026.5,4.25689223]
["bitfinex-derivatives","ETHF0:USTF0",1770456430125,7.34752424,2027.4,2026.8,4.25836256]
["bitfinex-derivatives","ETHF0:USTF0",1770456430726,7.02962797,2027.6,2026.8,4.25836256]
["bitfinex-derivatives","ETHF0:USTF0",1770456430926,7.02962797,2027.6,2027.1,4.25240421]
["bitfinex-derivatives","ETHF0:USTF0",1770456431323,7.02962797,2027.6,2026.9,4.25240421]
["bitfinex-derivatives","ETHF0:USTF0",1770456432726,7.02962797,2028.2,2026.9,4.25240421]
["bitfinex-derivatives","ETHF0:USTF0",1770456435128,0.00633157,2028.4,2026.7,4.19691484]
["bitfinex-derivatives","ETHF0:USTF0",1770456435129,7.02962797,2028.0,2026.7,4.19691484]
["bitfinex-derivatives","ETHF0:USTF0",1770456435436,7.27631797,2028.0,2026.7,4.19691484]
["bitfinex-derivatives","ETHF0:USTF0",1770456436126,7.27631797,2028.0,2026.3,4.16522806]
["bitfinex-derivatives","ETHF0:USTF0",1770456441436,7.02962797,2027.5,2026.3,4.16522806]
["bitfinex-derivatives","ETHF0:USTF0",1770456442339,7.02962797,2027.5,2026.0,0.38712466]
["bitfinex-derivatives","ETHF0:USTF0",1770456442340,7.02962797,2027.3,2026.1,4.08624146]
["bitfinex-derivatives","ETHF0:USTF0",1770456442534,7.27639797,2027.3,2026.0,0.38712466]
["bitfinex-derivatives","ETHF0:USTF0",1770456442728,7.27639797,2027.3,2025.9,4.08676136]
["bitfinex-derivatives","ETHF0:USTF0",1770456442928,7.27639797,2027.3,2025.9,4.47166423]
["bitfinex-derivatives","ETHF0:USTF0",1770456446242,7.27639797,2027.3,2026.0,4.04387388]
["bitfinex-derivatives","ETHF0:USTF0",1770456446439,7.02962797,2026.8,2025.8,4.04387388]
["bitfinex-derivatives","ETHF0:USTF0",1770456446643,7.03556375,2026.8,2025.6,4.4207043]
["bitfinex-derivatives","ETHF0:USTF0",1770456446944,7.03556375,2026.8,2025.6,0.37683042]
["bitfinex-derivatives","ETHF0:USTF0",1770456447144,7.03556375,2026.8,2025.5,4.04439885]
["bitfinex-derivatives","ETHF0:USTF0",1770456448242,7.03556375,2026.8,2025.7,4.62201532]
["bitfinex-derivatives","ETHF0:USTF0",1770456449348,0.00593578,2026.8,2026.3,4.61662911]
["bitfinex-derivatives","ETHF0:USTF0",1770456449645,7.02962797,2027.2,2026.5,3.06534317]
["bitfinex-derivatives","ETHF0:USTF0",1770456449845,7.02962797,2027.2,2026.6,4.72109291]
["bitfinex-derivatives","ETHF0:USTF0",1770456450655,7.03366036,2027.2,2026.6,4.72564468]
["bitfinex-derivatives","ETHF0:USTF0",1770456451453,7.03366036,2027.2,2026.6,0.00455177]
["bitfinex-derivatives","ETHF0:USTF0",1770456453956,7.03366036,2027.2,2026.1,4.58455675]
["bitfinex-derivatives","ETHF0:USTF0",1770456454355,7.03366036,2027.2,2025.8,4.58910852]
["bitfinex-derivatives","ETHF0:USTF0",1770456455057,7.03366036,2027.2,2025.8,4.59106471]
["bitfinex-derivatives","ETHF0:USTF0",1770456455556,7.28045036,2027.2,2025.8,4.59106471]
["bitfinex-derivatives","ETHF0:USTF0",1770456455952,7.05178705,2027.0,2025.8,0.00195619]
["bitfinex-derivatives","ETHF0:USTF0",1770456456551,7.29859705,2027.0,2025.8,0.00195619]
["bitfinex-derivatives","ETHF0:USTF0",1770456456957,7.05178705,2026.8,2025.8,0.00195619]
["bitfinex-derivatives","ETHF0:USTF0",1770456457154,7.05178705,2026.7,2025.5,0.37367386]
["bitfinex-derivatives","ETHF0:USTF0",1770456457354,7.29863705,2026.7,2025.4,4.5965344]
["bitfinex-derivatives","ETHF0:USTF0",1770456457754,7.29863705,2026.7,2025.4,4.97449208]
["bitfinex-derivatives","ETHF0:USTF0",1770456459256,7.05178705,2026.4,2025.1,5.45890163]
["bitfinex-derivatives","ETHF0:USTF0",1770456459462,7.05178705,2026.0,2024.7,5.45890163]
["bitfinex-derivatives","ETHF0:USTF0",1770456459658,7.05178705,2026.0,2024.7,5.84063774]
["bitfinex-derivatives","ETHF0:USTF0",1770456460355,7.29871705,2026.0,2024.7,0.38173611]
["bitfinex-derivatives","ETHF0:USTF0",1770456460560,7.29871705,2026.0,2024.6,5.31148312]
["bitfinex-derivatives","ETHF0:USTF0",1770456462966,7.05178705,2025.8,2024.6,5.69436471]
["bitfinex-derivatives","ETHF0:USTF0",1770456463668,7.05178705,2025.8,2024.6,0.38288159]
["bitfinex-derivatives","ETHF0:USTF0",1770456463864,7.05178705,2025.8,2024.5,5.59470487]
["bitfinex-derivatives","ETHF0:USTF0",1770456464063,7.05178705,2025.8,2024.1,2.93101331]
["bitfinex-derivatives","ETHF0:USTF0",1770456464064,7.05178705,2025.8,2024.2,5.58915936]
["bitfinex-derivatives","ETHF0:USTF0",1770456466769,7.05178705,2025.8,2024.2,5.83629936]
["bitfinex-derivatives","ETHF0:USTF0",1770456467163,7.05178705,2025.8,2024.4,5.52952856]
["bitfinex-derivatives","ETHF0:USTF0",1770456467360,7.05178705,2025.8,2024.5,5.52952856]
["bitfinex-derivatives","ETHF0:USTF0",1770456471870,7.05178705,2025.5,2024.3,5.55132109]
["bitfinex-derivatives","ETHF0:USTF0",1770456472071,7.05782237,2025.5,2024.3,5.55132109]
["bitfinex-derivatives","ETHF0:USTF0",1770456473971,7.05782237,2025.5,2024.2,0.38994512]
["bitfinex-derivatives","ETHF0:USTF0",1770456474169,7.05178705,2025.3,2024.1,5.52368568]
["bitfinex-derivatives","ETHF0:USTF0",1770456475676,7.05178705,2025.3,2024.1,5.91302019]
["bitfinex-derivatives","ETHF0:USTF0",1770456479080,7.05782237,2025.5,2024.4,5.54581826]
["bitfinex-derivatives","ETHF0:USTF0",1770456483883,7.05782237,2025.5,2024.2,5.67384137]
["bitfinex-derivatives","ETHF0:USTF0",1770456484178,7.05782237,2025.5,2023.8,4.38462338]
["bitfinex-derivatives","ETHF0:USTF0",1770456484179,7.05178705,2025.0,2023.6,5.67384137]
["bitfinex-derivatives","ETHF0:USTF0",1770456485188,7.05178705,2025.0,2023.7,5.66835608]
["bitfinex-derivatives","ETHF0:USTF0",1770456486292,7.05178705,2025.0,2024.0,5.70334494]
["bitfinex-derivatives","ETHF0:USTF0",1770456486590,7.19993229,2025.4,2024.3,5.70334494]
["bitfinex-derivatives","ETHF0:USTF0",1770456486888,0.00603532,2025.5,2023.9,8.7844616]
["bitfinex-derivatives","ETHF0:USTF0",1770456486889,0.24702,2025.3,2023.9,8.7844616]
["bitfinex-derivatives","ETHF0:USTF0",1770456487090,0.24702,2025.3,2023.8,4.38462338]
["bitfinex-derivatives","ETHF0:USTF0",1770456487091,7.44697229,2025.2,2023.8,5.69811762]
["bitfinex-derivatives","ETHF0:USTF0",1770456488487,7.19993229,2025.0,2023.7,6.12007238]
["bitfinex-derivatives","ETHF0:USTF0",1770456488792,7.44698229,2025.0,2023.7,0.40967614]
["bitfinex-derivatives","ETHF0:USTF0",1770456488984,7.44698229,2025.0,2023.5,5.70492853]
["bitfinex-derivatives","ETHF0:USTF0",1770456489186,7.44698229,2025.0,2023.6,5.70492853]
["bitfinex-derivatives","ETHF0:USTF0",1770456490293,7.44698229,2025.0,2023.6,0.41589953]
["bitfinex-derivatives","ETHF0:USTF0",1770456490486,7.44698229,2025.0,2023.6,5.32827032]
["bitfinex-derivatives","ETHF0:USTF0",1770456490680,6.73164716,2024.5,2023.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770456490890,6.73164716,2024.5,2023.5,5.32301255]
["bitfinex-derivatives","ETHF0:USTF0",1770456491885,6.73164716,2024.5,2023.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770456492087,6.97876716,2024.5,2023.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770456494587,11.88975078,2024.7,2022.9,7.65272467]
["bitfinex-derivatives","ETHF0:USTF0",1770456494588,6.73164716,2024.1,2022.9,7.65272467]
["bitfinex-derivatives","ETHF0:USTF0",1770456495494,6.73164716,2024.1,2022.9,7.2414633]
["bitfinex-derivatives","ETHF0:USTF0",1770456496198,6.73164716,2024.1,2022.9,7.66997423]
["bitfinex-derivatives","ETHF0:USTF0",1770456498195,8.81472649,2024.6,2022.9,7.66997423]
["bitfinex-derivatives","ETHF0:USTF0",1770456498196,4.42528023,2024.6,2022.9,7.66997423]
["bitfinex-derivatives","ETHF0:USTF0",1770456499000,4.41432054,2024.1,2022.9,7.2414633]
["bitfinex-derivatives","ETHF0:USTF0",1770456499202,4.66149054,2024.1,2022.9,7.2414633]
["bitfinex-derivatives","ETHF0:USTF0",1770456499697,4.66149054,2024.1,2022.9,7.67048892]
["bitfinex-derivatives","ETHF0:USTF0",1770456501900,4.66149054,2024.1,2022.9,7.2414633]
["bitfinex-derivatives","ETHF0:USTF0",1770456502099,4.5982282,2023.5,2022.6,7.2414633]
["bitfinex-derivatives","ETHF0:USTF0",1770456502302,4.60268722,2023.5,2022.6,7.2414633]
["bitfinex-derivatives","ETHF0:USTF0",1770456503597,4.32843844,2023.2,2021.6,7.2414633]
["bitfinex-derivatives","ETHF0:USTF0",1770456504403,0.24729,2023.1,2021.6,7.65835801]
["bitfinex-derivatives","ETHF0:USTF0",1770456504601,4.50185025,2023.0,2021.6,7.65835801]
["bitfinex-derivatives","ETHF0:USTF0",1770456506405,4.36492898,2022.6,2021.6,7.2414633]
["bitfinex-derivatives","ETHF0:USTF0",1770456508219,4.25636125,2023.2,2021.6,7.2414633]
["bitfinex-derivatives","ETHF0:USTF0",1770456509114,3.98778198,2023.0,2021.6,7.2414633]
["bitfinex-derivatives","ETHF0:USTF0",1770456514318,4.23508198,2023.0,2021.6,7.2414633]
["bitfinex-derivatives","ETHF0:USTF0",1770456515021,3.98778198,2023.0,2021.6,7.2414633]
["bitfinex-derivatives","ETHF0:USTF0",1770456518120,3.63771837,2023.5,2022.1,7.86608187]
["bitfinex-derivatives","ETHF0:USTF0",1770456521318,0.00445902,2023.5,2022.4,7.86608187]
["bitfinex-derivatives","ETHF0:USTF0",1770456521519,0.00445902,2023.5,2022.7,7.86608187]
["bitfinex-derivatives","ETHF0:USTF0",1770456522522,3.48999589,2023.5,2022.7,7.86608187]
["bitfinex-derivatives","ETHF0:USTF0",1770456526520,3.42590719,2023.4,2022.7,7.86608187]
["bitfinex-derivatives","ETHF0:USTF0",1770456530223,0.00445902,2023.5,2022.7,7.86608187]
["bitfinex-derivatives","ETHF0:USTF0",1770456530527,3.34132637,2023.5,2022.7,7.86608187]
["bitfinex-derivatives","ETHF0:USTF0",1770456536721,0.00445902,2023.5,2022.7,7.86608187]
["bitfinex-derivatives","ETHF0:USTF0",1770456536928,3.28475904,2023.5,2022.7,7.86608187]
["bitfinex-derivatives","ETHF0:USTF0",1770456542434,10.74148906,2023.9,2022.9,7.86608187]
["bitfinex-derivatives","ETHF0:USTF0",1770456542630,3.1591803,2024.0,2022.9,7.86608187]
["bitfinex-derivatives","ETHF0:USTF0",1770456543530,3.16442872,2024.0,2022.9,7.87054089]
["bitfinex-derivatives","ETHF0:USTF0",1770456545431,3.14112196,2023.9,2022.9,7.87054089]
["bitfinex-derivatives","ETHF0:USTF0",1770456545833,6.46843144,2023.9,2022.9,7.87054089]
["bitfinex-derivatives","ETHF0:USTF0",1770456546034,3.06018487,2023.8,2022.9,7.87054089]
["bitfinex-derivatives","ETHF0:USTF0",1770456546237,3.06018487,2023.7,2022.9,7.87054089]
["bitfinex-derivatives","ETHF0:USTF0",1770456549437,2.98931611,2023.6,2022.9,7.87054089]
["bitfinex-derivatives","ETHF0:USTF0",1770456549635,2.99961238,2023.5,2022.9,0.00445902]
["bitfinex-derivatives","ETHF0:USTF0",1770456549837,2.99961238,2023.3,2022.9,7.41164978]
["bitfinex-derivatives","ETHF0:USTF0",1770456551333,10.39704337,2023.3,2022.9,7.41164978]
["bitfinex-derivatives","ETHF0:USTF0",1770456552445,2.98900316,2023.2,2022.9,7.41164978]
["bitfinex-derivatives","ETHF0:USTF0",1770456552747,2.98900316,2023.2,2022.0,5.87083817]
["bitfinex-derivatives","ETHF0:USTF0",1770456552748,2.98938644,2023.0,2022.5,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456553244,2.97369593,2022.9,2022.5,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456553548,7.39743099,2023.0,2022.5,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456554344,10.98873906,2023.4,2022.5,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456554345,7.39743099,2023.1,2022.5,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456554745,7.39743099,2023.0,2022.5,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456555636,2.95048646,2022.9,2022.4,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456555838,2.95048646,2022.9,2022.3,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456556646,10.34791745,2022.9,2022.3,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456556839,4.52954249,2022.8,2022.3,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456557042,4.62565015,2022.7,2022.3,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456557541,7.01156909,2022.6,2021.6,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456557942,14.40900008,2022.7,2021.6,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456558542,7.01156909,2022.6,2021.6,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456558847,14.40900008,2022.8,2021.6,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456559543,7.01156909,2022.7,2021.6,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456559749,7.39743099,2023.1,2021.9,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456560046,14.40900008,2023.3,2022.0,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456560247,16.21215748,2023.4,2022.2,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456560546,7.39743099,2023.4,2022.2,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456560740,7.01156909,2023.3,2022.2,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456560946,7.01156909,2023.1,2022.2,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456561948,7.39743099,2023.2,2022.2,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456562250,14.40900008,2023.2,2022.2,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456562744,7.01156909,2023.1,2022.2,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456566548,14.40900008,2023.2,2022.2,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456567251,7.39743099,2023.2,2022.2,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456567753,7.01156909,2023.2,2022.2,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456569343,7.39743099,2023.4,2022.2,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456569548,14.40900008,2023.4,2022.2,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456570146,7.39743099,2023.4,2022.3,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456570450,7.39743099,2023.4,2022.2,3.32750948]
["bitfinex-derivatives","ETHF0:USTF0",1770456570451,14.40900008,2023.6,2022.6,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456571250,7.01156909,2023.6,2022.6,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456572150,7.01156909,2023.7,2022.6,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456572357,7.01156909,2023.4,2022.6,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456572654,7.01156909,2023.2,2022.6,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456574453,14.40900008,2023.2,2022.6,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456575356,14.40900008,2023.4,2022.6,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456575556,0.01,2023.2,2022.6,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456577149,7.4026478,2023.2,2022.6,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1770456577459,7.4026478,2023.2,2022.2,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456577460,7.3926478,2023.1,2022.2,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456578148,7.3926478,2023.0,2022.2,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456579757,7.39743099,2022.9,2022.2,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456580061,7.3926478,2022.8,2022.2,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456581148,7.3926478,2022.8,2021.7,2.95555167]
["bitfinex-derivatives","ETHF0:USTF0",1770456581355,7.3926478,2022.7,2021.8,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456582557,7.3926478,2022.6,2021.8,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456582756,7.3926478,2022.5,2021.8,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456582961,7.3926478,2022.4,2021.8,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456584160,7.3926478,2022.4,2021.6,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456584463,7.3926478,2022.3,2021.6,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456584964,7.39743099,2022.4,2021.6,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456585258,7.3926478,2022.4,2021.6,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456587856,0.00622639,2022.5,2021.6,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456588256,7.39743099,2022.8,2021.6,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456588460,14.79007879,2022.9,2021.6,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456588966,7.3926478,2022.9,2021.6,7.64285936]
["bitfinex-derivatives","ETHF0:USTF0",1770456589165,0.00510067,2022.9,2021.8,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456590766,0.00510067,2022.9,2021.8,10.48041728]
["bitfinex-derivatives","ETHF0:USTF0",1770456590962,0.00510067,2022.9,2022.0,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456593570,7.39774847,2022.9,2022.0,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456595569,0.00510067,2022.9,2022.0,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456598871,7.4026478,2023.2,2022.0,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456599468,14.79007879,2023.0,2022.0,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456599670,7.3926478,2022.9,2022.0,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456599973,7.39891101,2022.9,2022.0,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456600374,0.00626321,2022.9,2022.0,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456602168,0.00626321,2022.9,2022.0,7.64280936]
["bitfinex-derivatives","ETHF0:USTF0",1770456602372,14.80007879,2023.2,2022.0,7.64280936]
["bitfinex-derivatives","ETHF0:USTF0",1770456602573,7.3926478,2023.1,2022.0,7.64280936]
["bitfinex-derivatives","ETHF0:USTF0",1770456602874,7.4026478,2023.2,2022.1,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456603272,7.3926478,2023.0,2022.1,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456603474,7.3926478,2022.9,2022.1,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456605277,7.3926478,2022.8,2022.1,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456607676,7.39743099,2022.9,2022.1,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456607876,7.3027842,2022.9,2022.1,7.39539936]
["bitfinex-derivatives","ETHF0:USTF0",1770456612269,6.86404262,2022.8,2021.9,7.2868706]
["bitfinex-derivatives","ETHF0:USTF0",1770456612476,6.86404262,2022.7,2021.9,7.2868706]
["bitfinex-derivatives","ETHF0:USTF0",1770456612972,14.26147361,2022.8,2021.9,7.2868706]
["bitfinex-derivatives","ETHF0:USTF0",1770456613172,6.86404262,2022.7,2021.9,7.2868706]
["bitfinex-derivatives","ETHF0:USTF0",1770456613577,7.39743099,2022.8,2021.9,7.2868706]
["bitfinex-derivatives","ETHF0:USTF0",1770456613975,6.86404262,2022.7,2021.9,7.2868706]
["bitfinex-derivatives","ETHF0:USTF0",1770456616584,7.39743099,2023.0,2021.9,7.2868706]
["bitfinex-derivatives","ETHF0:USTF0",1770456616774,14.26147361,2023.0,2021.9,7.2868706]
["bitfinex-derivatives","ETHF0:USTF0",1770456617175,6.86404262,2023.0,2022.1,7.2868706]
["bitfinex-derivatives","ETHF0:USTF0",1770456617575,6.86404262,2023.0,2022.1,7.2768706]
["bitfinex-derivatives","ETHF0:USTF0",1770456618582,7.39743099,2023.1,2022.1,7.2768706]
["bitfinex-derivatives","ETHF0:USTF0",1770456618782,14.26147361,2023.1,2022.1,7.2768706]
["bitfinex-derivatives","ETHF0:USTF0",1770456619082,6.86404262,2023.0,2022.1,7.2768706]
["bitfinex-derivatives","ETHF0:USTF0",1770456619583,6.86404262,2022.9,2022.1,7.2768706]
["bitfinex-derivatives","ETHF0:USTF0",1770456619783,6.86404262,2022.8,2022.1,7.2768706]
["bitfinex-derivatives","ETHF0:USTF0",1770456619984,6.86404262,2022.7,2022.1,7.2768706]
["bitfinex-derivatives","ETHF0:USTF0",1770456620482,6.86404262,2022.6,2021.8,7.2868706]
["bitfinex-derivatives","ETHF0:USTF0",1770456620684,6.86404262,2022.5,2021.7,7.2868706]
["bitfinex-derivatives","ETHF0:USTF0",1770456620976,6.86404262,2022.0,2021.6,7.29150822]
["bitfinex-derivatives","ETHF0:USTF0",1770456621180,7.39743099,2022.1,2021.6,7.29150822]
["bitfinex-derivatives","ETHF0:USTF0",1770456621373,14.26147361,2022.3,2021.6,7.29150822]
["bitfinex-derivatives","ETHF0:USTF0",1770456621573,6.86404262,2022.2,2021.6,7.29150822]
["bitfinex-derivatives","ETHF0:USTF0",1770456621980,7.39743099,2022.3,2021.6,7.29150822]
["bitfinex-derivatives","ETHF0:USTF0",1770456622182,6.86404262,2022.4,2021.6,7.29150822]
["bitfinex-derivatives","ETHF0:USTF0",1770456622378,7.39743099,2022.6,2021.6,7.29150822]
["bitfinex-derivatives","ETHF0:USTF0",1770456623377,14.26147361,2022.6,2021.6,7.29150822]
["bitfinex-derivatives","ETHF0:USTF0",1770456623779,6.86404262,2022.5,2021.6,7.29150822]
["bitfinex-derivatives","ETHF0:USTF0",1770456624679,14.26147361,2022.5,2021.6,7.29150822]
["bitfinex-derivatives","ETHF0:USTF0",1770456624883,14.26147361,2022.3,2021.6,7.29150822]
["bitfinex-derivatives","ETHF0:USTF0",1770456625083,6.86404262,2022.3,2021.6,7.29150822]
["bitfinex-derivatives","ETHF0:USTF0",1770456625383,7.39743099,2022.4,2021.6,7.29150822]
["bitfinex-derivatives","ETHF0:USTF0",1770456625587,6.86404262,2022.3,2021.6,7.29150822]
["bitfinex-derivatives","ETHF0:USTF0",1770456627984,6.86404262,2022.5,2021.6,7.29150822]
["bitfinex-derivatives","ETHF0:USTF0",1770456628182,14.26147361,2022.5,2021.6,0.00463762]
["bitfinex-derivatives","ETHF0:USTF0",1770456628384,15.79575887,2023.2,2021.6,0.00463762]
["bitfinex-derivatives","ETHF0:USTF0",1770456628385,6.86404262,2022.1,2021.6,0.00463762]
["bitfinex-derivatives","ETHF0:USTF0",1770456629085,6.86404262,2022.1,2021.6,7.29150822]
["bitfinex-derivatives","ETHF0:USTF0",1770456630284,6.86404262,2021.7,2021.0,7.76465546]
["bitfinex-derivatives","ETHF0:USTF0",1770456630592,6.86404262,2022.0,2021.0,7.76465546]
["bitfinex-derivatives","ETHF0:USTF0",1770456631288,6.86774991,2022.0,2021.0,7.76941005]
["bitfinex-derivatives","ETHF0:USTF0",1770456631983,6.86404262,2021.8,2021.0,7.76941005]
["bitfinex-derivatives","ETHF0:USTF0",1770456632179,6.86404262,2021.8,2021.0,7.37978492]
["bitfinex-derivatives","ETHF0:USTF0",1770456634385,7.39743099,2021.9,2021.0,7.37978492]
["bitfinex-derivatives","ETHF0:USTF0",1770456634689,6.86774991,2022.0,2021.0,7.37978492]
["bitfinex-derivatives","ETHF0:USTF0",1770456634888,6.86404262,2021.9,2021.0,0.09291432]
["bitfinex-derivatives","ETHF0:USTF0",1770456635983,6.78453816,2021.8,2021.0,7.15619753]
["bitfinex-derivatives","ETHF0:USTF0",1770456636582,6.78453816,2021.8,2021.0,0.09291432]
["bitfinex-derivatives","ETHF0:USTF0",1770456637088,6.78453816,2021.6,2021.0,0.09291432]
["bitfinex-derivatives","ETHF0:USTF0",1770456639585,6.78453816,2021.6,2021.0,7.15619753]
["bitfinex-derivatives","ETHF0:USTF0",1770456641494,6.78453816,2021.8,2021.0,7.15619753]
["bitfinex-derivatives","ETHF0:USTF0",1770456641987,6.78453816,2021.8,2020.6,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456642193,6.78453816,2021.6,2020.4,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456643092,6.78453816,2021.6,2020.4,7.06882914]
["bitfinex-derivatives","ETHF0:USTF0",1770456643393,9.87289956,2021.6,2020.4,7.44645184]
["bitfinex-derivatives","ETHF0:USTF0",1770456643593,6.78453816,2021.5,2020.4,7.44645184]
["bitfinex-derivatives","ETHF0:USTF0",1770456643991,6.78453816,2021.5,2020.4,7.06882914]
["bitfinex-derivatives","ETHF0:USTF0",1770456644190,9.87289956,2021.3,2020.4,0.00554593]
["bitfinex-derivatives","ETHF0:USTF0",1770456644491,6.78453816,2020.9,2019.8,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456645189,6.78453816,2021.1,2019.8,7.44484165]
["bitfinex-derivatives","ETHF0:USTF0",1770456645395,6.78453816,2021.1,2019.8,7.44917756]
["bitfinex-derivatives","ETHF0:USTF0",1770456645596,6.78453816,2021.1,2019.8,7.69686756]
["bitfinex-derivatives","ETHF0:USTF0",1770456646397,6.78453816,2021.5,2020.1,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456646592,6.78453816,2021.7,2020.7,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456649698,0.00370729,2022.0,2020.9,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456649998,6.78824545,2022.0,2020.9,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456650997,0.00370729,2022.0,2020.9,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456651496,0.00370729,2022.0,2021.0,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456651799,6.78824545,2022.0,2021.0,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456652000,0.00370729,2022.0,2021.0,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456652394,6.78824545,2022.0,2021.0,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456654700,6.78453816,2021.9,2021.0,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456656501,6.78453816,2021.8,2021.0,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456657098,6.78453816,2021.7,2021.0,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456658100,6.78453816,2021.6,2020.4,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456660695,7.39743099,2021.7,2020.7,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456660897,6.78453816,2021.9,2020.9,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456662397,24.92345821,2022.5,2021.4,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456662595,3.0883614,2022.9,2021.7,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456662596,6.78453816,2022.7,2021.7,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456662790,14.18196915,2022.8,2021.7,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456662994,6.78453816,2023.0,2021.9,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456663395,6.78453816,2022.9,2021.9,7.06328321]
["bitfinex-derivatives","ETHF0:USTF0",1770456663596,6.78809561,2022.9,2021.9,0.00448309]
["bitfinex-derivatives","ETHF0:USTF0",1770456664397,6.78809561,2022.9,2021.9,7.0677663]
["bitfinex-derivatives","ETHF0:USTF0",1770456667505,0.01,2023.2,2022.2,6.86807698]
["bitfinex-derivatives","ETHF0:USTF0",1770456668609,0.01357504,2023.2,2022.2,6.86807698]
["bitfinex-derivatives","ETHF0:USTF0",1770456668807,6.58579606,2023.5,2022.5,6.86807698]
["bitfinex-derivatives","ETHF0:USTF0",1770456669105,6.58579606,2024.0,2022.5,6.86807698]
["bitfinex-derivatives","ETHF0:USTF0",1770456669807,6.59063913,2024.0,2022.5,6.86807698]
["bitfinex-derivatives","ETHF0:USTF0",1770456669996,6.59063913,2024.0,2022.5,7.24569291]
["bitfinex-derivatives","ETHF0:USTF0",1770456671804,6.59063913,2024.0,2022.8,6.96329443]
["bitfinex-derivatives","ETHF0:USTF0",1770456674101,0.00484307,2024.0,2023.1,6.96329443]
["bitfinex-derivatives","ETHF0:USTF0",1770456676102,6.94751967,2024.0,2023.1,6.96329443]
["bitfinex-derivatives","ETHF0:USTF0",1770456676504,0.00484307,2024.0,2023.1,6.96329443]
["bitfinex-derivatives","ETHF0:USTF0",1770456682711,6.94751967,2024.0,2023.1,6.96329443]
["bitfinex-derivatives","ETHF0:USTF0",1770456687327,6.94751967,2024.0,2022.9,6.96329443]
["bitfinex-derivatives","ETHF0:USTF0",1770456687708,3.0883614,2023.9,2022.9,6.96329443]
["bitfinex-derivatives","ETHF0:USTF0",1770456687913,6.9426766,2023.8,2022.9,6.96329443]
["bitfinex-derivatives","ETHF0:USTF0",1770456690417,6.9426766,2023.5,2022.5,7.34091036]
["bitfinex-derivatives","ETHF0:USTF0",1770456690715,6.9426766,2023.5,2022.5,6.96329443]
["bitfinex-derivatives","ETHF0:USTF0",1770456692418,6.9426766,2023.2,2022.0,6.96329443]
["bitfinex-derivatives","ETHF0:USTF0",1770456692617,6.9426766,2023.2,2022.0,7.33471438]
["bitfinex-derivatives","ETHF0:USTF0",1770456693717,6.9426766,2023.2,2022.0,6.96329443]
["bitfinex-derivatives","ETHF0:USTF0",1770456693718,3.0883614,2023.0,2022.0,6.96329443]
["bitfinex-derivatives","ETHF0:USTF0",1770456693913,6.9426766,2022.9,2022.0,6.96329443]
["bitfinex-derivatives","ETHF0:USTF0",1770456695320,6.9426766,2022.9,2021.9,0.00448309]
["bitfinex-derivatives","ETHF0:USTF0",1770456695620,6.9426766,2022.9,2021.9,6.96777752]
["bitfinex-derivatives","ETHF0:USTF0",1770456697217,6.5387065,2022.8,2021.9,6.96777752]
["bitfinex-derivatives","ETHF0:USTF0",1770456697419,6.5387065,2022.5,2021.9,0.00448309]
["bitfinex-derivatives","ETHF0:USTF0",1770456697620,6.54411614,2022.5,2021.9,0.00448309]
["bitfinex-derivatives","ETHF0:USTF0",1770456698018,6.54411614,2022.5,2021.6,6.45626935]
["bitfinex-derivatives","ETHF0:USTF0",1770456698822,6.5387065,2022.2,2021.6,0.36831537]
["bitfinex-derivatives","ETHF0:USTF0",1770456699026,6.5387065,2022.2,2021.6,0.3724437]
["bitfinex-derivatives","ETHF0:USTF0",1770456699421,6.5387065,2022.2,2021.6,0.00412833]
["bitfinex-derivatives","ETHF0:USTF0",1770456700632,6.5387065,2022.2,2021.3,6.45626935]
["bitfinex-derivatives","ETHF0:USTF0",1770456701034,6.7861065,2022.2,2021.2,6.45626935]
["bitfinex-derivatives","ETHF0:USTF0",1770456701733,6.7861065,2022.2,2021.2,6.46047942]
["bitfinex-derivatives","ETHF0:USTF0",1770456704037,6.7861065,2022.2,2021.2,0.00421007]
["bitfinex-derivatives","ETHF0:USTF0",1770456704335,6.7861065,2022.2,2020.0,4.40312863]
["bitfinex-derivatives","ETHF0:USTF0",1770456704336,6.7861265,2022.0,2020.8,6.45626935]
["bitfinex-derivatives","ETHF0:USTF0",1770456704524,6.5387065,2021.7,2020.6,6.45626935]
["bitfinex-derivatives","ETHF0:USTF0",1770456704725,6.7861665,2021.7,2020.6,6.45626935]
["bitfinex-derivatives","ETHF0:USTF0",1770456705137,6.7861665,2021.7,2020.6,6.46134762]
["bitfinex-derivatives","ETHF0:USTF0",1770456705731,6.5387065,2022.0,2020.6,6.46134762]
["bitfinex-derivatives","ETHF0:USTF0",1770456707126,6.7861365,2022.0,2020.6,6.46134762]
["bitfinex-derivatives","ETHF0:USTF0",1770456709733,6.5387065,2021.8,2020.6,6.46134762]
["bitfinex-derivatives","ETHF0:USTF0",1770456710236,6.7861565,2021.8,2020.6,6.46134762]
["bitfinex-derivatives","ETHF0:USTF0",1770456710436,6.5387065,2021.7,2020.6,6.46134762]
["bitfinex-derivatives","ETHF0:USTF0",1770456711434,6.5387065,2020.9,2019.7,6.45626935]
["bitfinex-derivatives","ETHF0:USTF0",1770456711733,6.7862665,2020.9,2019.7,6.45626935]
["bitfinex-derivatives","ETHF0:USTF0",1770456711928,6.5387065,2021.1,2019.7,6.45626935]
["bitfinex-derivatives","ETHF0:USTF0",1770456712134,6.5387065,2021.3,2019.7,6.45626935]
["bitfinex-derivatives","ETHF0:USTF0",1770456712334,6.54490492,2021.3,2019.7,6.45820859]
["bitfinex-derivatives","ETHF0:USTF0",1770456712534,6.5387065,2021.1,2019.7,6.45820859]
["bitfinex-derivatives","ETHF0:USTF0",1770456720639,6.7862665,2020.9,2019.7,6.45820859]
["bitfinex-derivatives","ETHF0:USTF0",1770456720842,6.7862665,2020.9,2018.9,5.87083817]
["bitfinex-derivatives","ETHF0:USTF0",1770456720843,3.08647079,2020.4,2018.6,4.2116566]
["bitfinex-derivatives","ETHF0:USTF0",1770456721144,6.5387065,2020.5,2019.2,6.45626935]
["bitfinex-derivatives","ETHF0:USTF0",1770456722235,6.5387065,2020.5,2018.3,2.92972083]
["bitfinex-derivatives","ETHF0:USTF0",1770456722236,6.5387065,2020.3,2018.7,6.45626935]
["bitfinex-derivatives","ETHF0:USTF0",1770456722831,6.5387065,2020.3,2018.7,6.82306503]
["bitfinex-derivatives","ETHF0:USTF0",1770456723232,6.5387065,2020.2,2018.7,6.82306503]
["bitfinex-derivatives","ETHF0:USTF0",1770456723842,6.7863565,2020.2,2018.7,6.45626935]
["bitfinex-derivatives","ETHF0:USTF0",1770456724944,6.7863565,2020.2,2018.7,6.82650791]
["bitfinex-derivatives","ETHF0:USTF0",1770456725137,6.5387065,2020.2,2018.7,6.82650791]
["bitfinex-derivatives","ETHF0:USTF0",1770456729041,6.97616207,2020.0,2018.0,6.59053801]
["bitfinex-derivatives","ETHF0:USTF0",1770456729236,7.22386207,2019.7,2018.0,6.96966195]
["bitfinex-derivatives","ETHF0:USTF0",1770456729641,7.22827031,2019.7,2018.0,6.96966195]
["bitfinex-derivatives","ETHF0:USTF0",1770456730335,6.98057031,2019.7,2018.0,6.96966195]
["bitfinex-derivatives","ETHF0:USTF0",1770456730547,6.65714816,2019.2,2017.3,6.34231186]
["bitfinex-derivatives","ETHF0:USTF0",1770456730734,6.40938816,2019.1,2017.3,6.70751485]
["bitfinex-derivatives","ETHF0:USTF0",1770456732540,6.40938816,2018.9,2017.3,6.70751485]
["bitfinex-derivatives","ETHF0:USTF0",1770456732744,6.40938816,2018.7,2017.3,6.70751485]
["bitfinex-derivatives","ETHF0:USTF0",1770456732945,6.40938816,2018.7,2017.3,6.34231186]
["bitfinex-derivatives","ETHF0:USTF0",1770456733142,6.40938816,2018.4,2017.3,6.34231186]
["bitfinex-derivatives","ETHF0:USTF0",1770456734148,6.40938816,2018.4,2016.0,6.01619162]
["bitfinex-derivatives","ETHF0:USTF0",1770456734348,6.40938816,2018.2,2016.9,6.34231186]
["bitfinex-derivatives","ETHF0:USTF0",1770456734540,6.4128548,2018.2,2016.9,6.34231186]
["bitfinex-derivatives","ETHF0:USTF0",1770456735346,6.6607448,2018.2,2016.9,6.34231186]
["bitfinex-derivatives","ETHF0:USTF0",1770456741445,6.40938816,2018.0,2016.9,6.34231186]
["bitfinex-derivatives","ETHF0:USTF0",1770456742842,6.40938816,2018.8,2017.1,6.34231186]
["bitfinex-derivatives","ETHF0:USTF0",1770456743047,6.65728816,2018.7,2017.1,6.34231186]
["bitfinex-derivatives","ETHF0:USTF0",1770456743249,6.40938816,2018.7,2017.1,6.34231186]
["bitfinex-derivatives","ETHF0:USTF0",1770456743445,0.2479,2018.6,2017.1,6.59032186]
["bitfinex-derivatives","ETHF0:USTF0",1770456743653,6.40938816,2018.7,2017.1,6.59032186]
["bitfinex-derivatives","ETHF0:USTF0",1770456743956,6.41465304,2018.7,2017.3,6.34231186]
["bitfinex-derivatives","ETHF0:USTF0",1770456744250,6.65728816,2018.6,2017.3,6.34231186]
["bitfinex-derivatives","ETHF0:USTF0",1770456745949,6.64728816,2018.6,2017.3,6.34231186]
["bitfinex-derivatives","ETHF0:USTF0",1770456746145,0.00526488,2018.7,2017.5,6.34231186]
["bitfinex-derivatives","ETHF0:USTF0",1770456746348,0.2379,2018.6,2017.5,6.34231186]
["bitfinex-derivatives","ETHF0:USTF0",1770456746856,6.64728816,2018.6,2017.5,6.34231186]
["bitfinex-derivatives","ETHF0:USTF0",1770456751859,6.40938816,2018.4,2017.5,6.34231186]
["bitfinex-derivatives","ETHF0:USTF0",1770456752060,0.2379,2018.5,2017.5,6.34231186]
["bitfinex-derivatives","ETHF0:USTF0",1770456752658,6.64728816,2018.5,2017.5,6.34231186]
["bitfinex-derivatives","ETHF0:USTF0",1770456755263,6.40938816,2018.4,2017.5,6.34231186]
["bitfinex-derivatives","ETHF0:USTF0",1770456755763,6.40938816,2018.2,2017.5,6.34231186]
["bitfinex-derivatives","ETHF0:USTF0",1770456756163,6.42613568,2018.0,2017.3,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456756359,6.42613568,2018.0,2017.1,6.6799269]
["bitfinex-derivatives","ETHF0:USTF0",1770456756561,6.42613568,2017.8,2017.1,6.6799269]
["bitfinex-derivatives","ETHF0:USTF0",1770456757057,7.88321099,2018.3,2017.1,0.00346664]
["bitfinex-derivatives","ETHF0:USTF0",1770456757058,6.66403568,2017.7,2017.1,0.00346664]
["bitfinex-derivatives","ETHF0:USTF0",1770456757367,6.42613568,2017.7,2017.1,0.00346664]
["bitfinex-derivatives","ETHF0:USTF0",1770456757561,6.42613568,2017.5,2016.4,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456757961,6.66403568,2017.4,2016.4,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456758259,6.42613568,2017.4,2016.4,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456758463,6.66403568,2017.3,2016.4,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456758764,6.66403568,2017.3,2016.0,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456758765,6.42613568,2017.3,2016.0,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456758962,6.42613568,2017.1,2016.0,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456759160,6.42999832,2017.1,2016.0,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456759954,6.66403568,2017.0,2016.0,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456760359,0.2379,2016.9,2016.0,7.03974086]
["bitfinex-derivatives","ETHF0:USTF0",1770456761469,6.66403568,2016.9,2016.0,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456762257,7.39743099,2016.8,2015.6,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456762462,6.42613568,2016.7,2015.6,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456762962,6.42613568,2016.5,2015.6,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456763366,6.42613568,2016.3,2015.4,6.6805319]
["bitfinex-derivatives","ETHF0:USTF0",1770456763861,6.42613568,2016.1,2014.9,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456764053,6.42613568,2016.0,2014.7,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456764257,6.42613568,2015.4,2013.8,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456764560,6.42613568,2015.4,2013.7,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456764561,6.42613568,2015.1,2013.7,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456764763,6.43200987,2015.1,2013.9,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456765060,6.42613568,2014.9,2013.9,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456765457,0.14997962,2014.8,2013.9,9.78423985]
["bitfinex-derivatives","ETHF0:USTF0",1770456765662,6.43200987,2015.1,2014.0,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456765663,0.14997962,2015.0,2014.0,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456766962,6.5761153,2015.0,2014.0,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456768167,6.5761153,2015.0,2013.7,0.00230818]
["bitfinex-derivatives","ETHF0:USTF0",1770456768168,6.5761153,2015.0,2013.8,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456768558,6.5761153,2015.0,2013.7,0.00230818]
["bitfinex-derivatives","ETHF0:USTF0",1770456768867,6.5761153,2015.0,2013.7,6.67876844]
["bitfinex-derivatives","ETHF0:USTF0",1770456769067,6.42613568,2014.7,2013.7,0.00230818]
["bitfinex-derivatives","ETHF0:USTF0",1770456769263,6.42613568,2014.7,2012.2,2.95313342]
["bitfinex-derivatives","ETHF0:USTF0",1770456769264,6.42613568,2014.0,2012.0,3.10777959]
["bitfinex-derivatives","ETHF0:USTF0",1770456769462,6.42613568,2014.8,2013.2,3.10777959]
["bitfinex-derivatives","ETHF0:USTF0",1770456769767,6.42613568,2014.8,2013.3,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456769965,0.00587419,2015.1,2013.3,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456769966,6.42613568,2014.6,2013.3,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456770466,6.42613568,2014.0,2013.1,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456771168,0.14997962,2013.9,2013.1,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456771368,6.42613568,2014.1,2013.1,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456772368,6.5761153,2014.0,2013.1,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456772669,6.42613568,2014.0,2013.1,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456773064,0.14997962,2013.9,2013.1,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456773466,6.5761153,2013.9,2013.1,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456774072,0.14997962,2013.9,2013.1,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456775170,6.42613568,2014.4,2013.1,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456775472,0.00587419,2015.1,2013.1,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456775473,6.42613568,2014.2,2013.1,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456775662,3.10777959,2014.0,2013.1,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456775867,6.42613568,2013.9,2012.9,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456776169,6.42613568,2013.8,2012.9,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456776362,6.5761153,2013.8,2012.9,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456777170,0.14997962,2013.8,2012.9,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456779066,6.5761153,2013.8,2012.9,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456779268,3.10777959,2013.6,2012.2,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456779473,3.10777959,2013.6,2011.4,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770456779474,6.42613568,2013.2,2011.9,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456779768,6.42613568,2013.2,2011.4,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770456779769,6.42613568,2013.1,2011.5,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456779966,6.5761153,2013.1,2011.5,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456780363,3.10777959,2012.9,2011.5,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456780669,6.5761153,2013.1,2011.5,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456780670,6.42613568,2012.8,2011.5,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456780971,6.5761153,2013.1,2011.7,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456781167,6.5761153,2013.0,2011.7,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456781362,6.42613568,2013.0,2011.7,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456781567,6.42613568,2012.5,2009.9,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456781764,6.42613568,2012.5,2009.1,7.30770563]
["bitfinex-derivatives","ETHF0:USTF0",1770456781765,6.42613568,2009.9,2007.7,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456782070,0.00473753,2009.9,2008.3,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456782274,6.42613568,2010.1,2008.6,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456782476,6.42613568,2010.1,2009.2,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456782672,6.42613568,2011.0,2009.5,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456782874,6.42613568,2011.0,2009.4,3.10777959]
["bitfinex-derivatives","ETHF0:USTF0",1770456782875,6.42613568,2011.0,2009.7,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456783179,0.00614265,2011.0,2010.1,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456783469,0.00614265,2011.0,2010.0,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456783675,6.42613568,2011.3,2010.3,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456783869,6.42613568,2012.4,2010.8,3.10777959]
["bitfinex-derivatives","ETHF0:USTF0",1770456784072,6.42613568,2012.4,2010.9,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456784275,6.42613568,2012.4,2011.0,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456784577,6.42613568,2012.4,2011.1,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456784771,6.43180346,2012.4,2011.1,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456785073,6.43180346,2012.4,2011.2,28.11828321]
["bitfinex-derivatives","ETHF0:USTF0",1770456785274,6.43180346,2012.4,2011.4,6.67646026]
["bitfinex-derivatives","ETHF0:USTF0",1770456785767,6.43180346,2012.4,2011.5,21.44182295]
["bitfinex-derivatives","ETHF0:USTF0",1770456786670,6.43180346,2012.4,2011.5,29.06186689]
["bitfinex-derivatives","ETHF0:USTF0",1770456786866,7.75299117,2012.7,2011.6,7.62004394]
["bitfinex-derivatives","ETHF0:USTF0",1770456787176,3.10777959,2013.1,2011.6,7.62004394]
["bitfinex-derivatives","ETHF0:USTF0",1770456787469,7.75299117,2013.0,2011.8,7.62004394]
["bitfinex-derivatives","ETHF0:USTF0",1770456787874,7.7591688,2013.0,2011.9,21.44182295]
["bitfinex-derivatives","ETHF0:USTF0",1770456788966,7.7591688,2013.0,2012.0,21.44182295]
["bitfinex-derivatives","ETHF0:USTF0",1770456789166,7.7591688,2013.0,2011.8,7.62004394]
["bitfinex-derivatives","ETHF0:USTF0",1770456789366,7.7591688,2013.0,2011.9,29.12105921]
["bitfinex-derivatives","ETHF0:USTF0",1770456789668,7.7591688,2013.0,2011.9,7.67923626]
["bitfinex-derivatives","ETHF0:USTF0",1770456789965,7.7591688,2013.0,2011.2,0.00402386]
["bitfinex-derivatives","ETHF0:USTF0",1770456789966,7.7591688,2013.0,2012.1,7.67923626]
["bitfinex-derivatives","ETHF0:USTF0",1770456790366,7.47889647,2013.3,2012.3,7.67923626]
["bitfinex-derivatives","ETHF0:USTF0",1770456790766,7.47889647,2013.3,2012.4,21.44182295]
["bitfinex-derivatives","ETHF0:USTF0",1770456791275,7.47889647,2013.3,2012.4,29.12105921]
["bitfinex-derivatives","ETHF0:USTF0",1770456791468,7.4849937,2013.3,2012.4,29.12105921]
["bitfinex-derivatives","ETHF0:USTF0",1770456791670,7.4849937,2013.3,2012.5,7.67923626]
["bitfinex-derivatives","ETHF0:USTF0",1770456792070,7.4849937,2013.3,2012.6,21.44182295]
["bitfinex-derivatives","ETHF0:USTF0",1770456792670,7.47889647,2013.6,2012.7,7.67923626]
["bitfinex-derivatives","ETHF0:USTF0",1770456793173,7.47889647,2013.6,2012.8,29.12105921]
["bitfinex-derivatives","ETHF0:USTF0",1770456793372,7.47889647,2013.6,2012.8,7.67923626]
["bitfinex-derivatives","ETHF0:USTF0",1770456793667,7.47889647,2013.6,2013.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770456793872,50.33366148,2013.9,2013.0,8.67923626]
["bitfinex-derivatives","ETHF0:USTF0",1770456794175,6.56255988,2013.9,2013.2,7.67923626]
["bitfinex-derivatives","ETHF0:USTF0",1770456794570,6.56255988,2013.9,2013.3,29.12105921]
["bitfinex-derivatives","ETHF0:USTF0",1770456794765,6.56255988,2013.9,2013.1,21.44182295]
["bitfinex-derivatives","ETHF0:USTF0",1770456794971,6.56753016,2013.9,2013.1,21.44182295]
["bitfinex-derivatives","ETHF0:USTF0",1770456795172,6.56753016,2013.9,2013.2,7.67923626]
["bitfinex-derivatives","ETHF0:USTF0",1770456795568,6.56753016,2013.9,2013.3,21.44182295]
["bitfinex-derivatives","ETHF0:USTF0",1770456795767,0.00497028,2013.9,2013.3,29.12105921]
["bitfinex-derivatives","ETHF0:USTF0",1770456796161,7.48386675,2013.9,2013.3,21.44182295]
["bitfinex-derivatives","ETHF0:USTF0",1770456796775,50.33366148,2013.6,2013.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770456797074,7.47889647,2013.5,2013.1,20.91411295]
["bitfinex-derivatives","ETHF0:USTF0",1770456797768,7.47889647,2013.5,2013.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770456797967,7.47889647,2013.4,2013.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1770456798272,50.33366148,2013.4,2013.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1770456798473,7.47889647,2013.3,2013.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1770456798661,7.47889647,2013.3,2012.8,0.00460348]
["bitfinex-derivatives","ETHF0:USTF0",1770456798662,50.33366148,2013.3,2012.8,0.00460348]
["bitfinex-derivatives","ETHF0:USTF0",1770456798862,7.47889647,2013.2,2012.3,7.67923626]
["bitfinex-derivatives","ETHF0:USTF0",1770456799068,7.47889647,2013.2,2012.4,20.91411295]
["bitfinex-derivatives","ETHF0:USTF0",1770456799973,7.47889647,2013.2,2012.4,20.91921879]
["bitfinex-derivatives","ETHF0:USTF0",1770456800168,7.47889647,2013.2,2012.4,28.59845505]
["bitfinex-derivatives","ETHF0:USTF0",1770456800366,7.47889647,2013.2,2012.5,7.67923626]
["bitfinex-derivatives","ETHF0:USTF0",1770456800367,50.33366148,2013.2,2012.5,7.67923626]
["bitfinex-derivatives","ETHF0:USTF0",1770456800769,50.33366148,2012.9,2012.5,6.1510366]
["bitfinex-derivatives","ETHF0:USTF0",1770456800972,42.87487019,2012.9,2012.4,0.00510584]
["bitfinex-derivatives","ETHF0:USTF0",1770456801167,42.85476501,2012.9,2012.5,14.32296675]
["bitfinex-derivatives","ETHF0:USTF0",1770456801367,42.85476501,2012.9,2012.5,6.1510366]
["bitfinex-derivatives","ETHF0:USTF0",1770456801573,0.02010518,2012.8,2012.5,6.1510366]
["bitfinex-derivatives","ETHF0:USTF0",1770456801874,42.85476501,2012.9,2012.5,6.1510366]
["bitfinex-derivatives","ETHF0:USTF0",1770456802074,42.85476501,2013.0,2012.5,14.2589718]
["bitfinex-derivatives","ETHF0:USTF0",1770456802270,42.85476501,2013.0,2012.6,8.1079352]
["bitfinex-derivatives","ETHF0:USTF0",1770456802474,44.05476584,2013.1,2012.5,6.1510366]
["bitfinex-derivatives","ETHF0:USTF0",1770456802773,42.85476501,2013.0,2012.5,14.33108794]
["bitfinex-derivatives","ETHF0:USTF0",1770456802971,43.92654575,2013.0,2012.5,6.1510366]
["bitfinex-derivatives","ETHF0:USTF0",1770456803172,1.07178074,2012.9,2012.5,6.1510366]
["bitfinex-derivatives","ETHF0:USTF0",1770456803376,42.85476501,2013.0,2012.6,8.18005134]
["bitfinex-derivatives","ETHF0:USTF0",1770456803673,43.92654575,2013.2,2012.6,8.18005134]
["bitfinex-derivatives","ETHF0:USTF0",1770456803876,1.03443852,2013.1,2012.7,6.1510366]
["bitfinex-derivatives","ETHF0:USTF0",1770456804072,1.03443852,2013.1,2012.5,14.35760775]
["bitfinex-derivatives","ETHF0:USTF0",1770456804374,42.85476501,2013.2,2012.5,14.35760775]
["bitfinex-derivatives","ETHF0:USTF0",1770456804978,42.85476501,2013.2,2012.6,8.20767022]
["bitfinex-derivatives","ETHF0:USTF0",1770456805374,42.85476501,2013.2,2012.7,14.35870682]
["bitfinex-derivatives","ETHF0:USTF0",1770456805674,43.9023949,2013.2,2012.5,14.35238619]
["bitfinex-derivatives","ETHF0:USTF0",1770456807580,43.9123949,2013.2,2012.5,14.35238619]
["bitfinex-derivatives","ETHF0:USTF0",1770456808075,0.95327837,2013.1,2012.5,14.35238619]
["bitfinex-derivatives","ETHF0:USTF0",1770456808279,0.95327837,2013.0,2012.5,6.1510366]
["bitfinex-derivatives","ETHF0:USTF0",1770456808482,0.95327837,2012.9,2012.5,6.1510366]
["bitfinex-derivatives","ETHF0:USTF0",1770456808881,0.9530844,2012.8,2012.5,6.1510366]
["bitfinex-derivatives","ETHF0:USTF0",1770456809279,43.80784941,2012.8,2012.5,6.1510366]
["bitfinex-derivatives","ETHF0:USTF0",1770456809677,43.80784941,2012.8,2012.4,0.00510584]
["bitfinex-derivatives","ETHF0:USTF0",1770456809880,43.80784941,2012.8,2012.4,6.15614244]
["bitfinex-derivatives","ETHF0:USTF0",1770456810482,42.85476501,2012.9,2012.5,8.23974354]
["bitfinex-derivatives","ETHF0:USTF0",1770456810682,42.85476501,2013.0,2012.5,8.23974354]
["bitfinex-derivatives","ETHF0:USTF0",1770456810885,8.14166536,2013.2,2012.7,8.23981907]
["bitfinex-derivatives","ETHF0:USTF0",1770456810886,43.8549226,2013.2,2012.7,8.23981907]
["bitfinex-derivatives","ETHF0:USTF0",1770456811377,42.86476501,2013.2,2012.7,8.23981907]
["bitfinex-derivatives","ETHF0:USTF0",1770456811878,0.99802027,2013.1,2012.8,6.1510366]
["bitfinex-derivatives","ETHF0:USTF0",1770456812280,42.85476501,2013.0,2012.8,14.38730644]
["bitfinex-derivatives","ETHF0:USTF0",1770456812485,41.92076501,2013.2,2012.8,14.38730644]
["bitfinex-derivatives","ETHF0:USTF0",1770456812879,41.92076501,2013.2,2012.9,8.23632567]
["bitfinex-derivatives","ETHF0:USTF0",1770456813088,6.71827462,2013.9,2012.9,8.23632567]
["bitfinex-derivatives","ETHF0:USTF0",1770456813276,0.00497028,2013.9,2013.1,8.23632567]
["bitfinex-derivatives","ETHF0:USTF0",1770456813880,0.00497028,2013.9,2013.3,8.28964578]
["bitfinex-derivatives","ETHF0:USTF0",1770456814394,0.00497028,2013.9,2012.8,3.11414296]
["bitfinex-derivatives","ETHF0:USTF0",1770456814395,0.00497028,2013.9,2013.5,8.28964578]
["bitfinex-derivatives","ETHF0:USTF0",1770456814593,0.95924101,2014.1,2013.5,8.28964578]
["bitfinex-derivatives","ETHF0:USTF0",1770456814794,0.95924101,2014.1,2013.6,14.44068238]
["bitfinex-derivatives","ETHF0:USTF0",1770456814995,0.95924101,2014.1,2013.6,8.28964578]
["bitfinex-derivatives","ETHF0:USTF0",1770456815197,0.95924101,2014.1,2013.7,6.1510366]
["bitfinex-derivatives","ETHF0:USTF0",1770456815500,0.00543926,2014.1,2013.4,8.29461075]
["bitfinex-derivatives","ETHF0:USTF0",1770456815800,6.56459059,2014.2,2013.5,14.49542481]
["bitfinex-derivatives","ETHF0:USTF0",1770456816000,5.71396866,2014.3,2013.5,8.34438821]
["bitfinex-derivatives","ETHF0:USTF0",1770456816203,3.7186881,2014.3,2013.7,8.64066614]
["bitfinex-derivatives","ETHF0:USTF0",1770456816497,10.35912749,2014.8,2013.8,8.64066614]
["bitfinex-derivatives","ETHF0:USTF0",1770456816697,11.21697768,2014.8,2013.9,8.64066614]
["bitfinex-derivatives","ETHF0:USTF0",1770456816899,11.21697768,2014.8,2013.9,8.64438138]
["bitfinex-derivatives","ETHF0:USTF0",1770456817291,0.85397712,2014.7,2014.0,6.1510366]
["bitfinex-derivatives","ETHF0:USTF0",1770456817696,0.85397712,2014.6,2013.9,0.00371524]
["bitfinex-derivatives","ETHF0:USTF0",1770456817898,0.85397712,2014.6,2013.9,6.15475184]
["bitfinex-derivatives","ETHF0:USTF0",1770456818092,3.11414296,2014.4,2012.3,4.42346653]
["bitfinex-derivatives","ETHF0:USTF0",1770456818397,7.14150777,2014.3,2012.9,8.84149685]
["bitfinex-derivatives","ETHF0:USTF0",1770456818696,7.14150777,2014.4,2012.9,8.84149685]
["bitfinex-derivatives","ETHF0:USTF0",1770456818895,7.38983777,2014.6,2012.9,8.84149685]
["bitfinex-derivatives","ETHF0:USTF0",1770456819092,7.14150777,2014.6,2012.9,8.84559437]
["bitfinex-derivatives","ETHF0:USTF0",1770456819294,17.50462664,2014.8,2013.1,8.85215462]
["bitfinex-derivatives","ETHF0:USTF0",1770456819490,10.36311887,2014.8,2013.3,8.85215462]
["bitfinex-derivatives","ETHF0:USTF0",1770456819894,10.72488096,2014.8,2013.4,8.87428781]
["bitfinex-derivatives","ETHF0:USTF0",1770456820095,0.36575347,2014.8,2013.4,8.87428781]
["bitfinex-derivatives","ETHF0:USTF0",1770456821698,0.00399138,2014.8,2013.6,8.90770351]
["bitfinex-derivatives","ETHF0:USTF0",1770456821890,0.38117482,2014.8,2013.6,8.90770351]
["bitfinex-derivatives","ETHF0:USTF0",1770456822090,0.00399138,2014.8,2013.6,8.90770351]
["bitfinex-derivatives","ETHF0:USTF0",1770456823090,0.37874758,2014.8,2013.6,8.90770351]
["bitfinex-derivatives","ETHF0:USTF0",1770456823297,0.3747562,2014.7,2013.6,8.90770351]
["bitfinex-derivatives","ETHF0:USTF0",1770456823497,0.00399138,2014.8,2013.6,8.90770351]
["bitfinex-derivatives","ETHF0:USTF0",1770456824396,0.64550429,2015.5,2014.0,8.72434573]
["bitfinex-derivatives","ETHF0:USTF0",1770456824995,0.64599206,2015.4,2014.0,8.72434573]
["bitfinex-derivatives","ETHF0:USTF0",1770456825501,0.65166139,2015.4,2014.0,8.72434573]
["bitfinex-derivatives","ETHF0:USTF0",1770456827100,0.41810157,2015.2,2014.0,8.72434573]
["bitfinex-derivatives","ETHF0:USTF0",1770456827302,0.66635157,2015.2,2014.0,8.72434573]
["bitfinex-derivatives","ETHF0:USTF0",1770456827504,0.66635157,2015.2,2013.1,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1770456827505,0.41810157,2015.1,2013.8,8.83398798]
["bitfinex-derivatives","ETHF0:USTF0",1770456828003,7.14150777,2015.1,2013.8,8.83398798]
["bitfinex-derivatives","ETHF0:USTF0",1770456828206,7.38975777,2015.2,2013.8,8.83398798]
["bitfinex-derivatives","ETHF0:USTF0",1770456828400,0.24825,2015.2,2013.8,8.83398798]
["bitfinex-derivatives","ETHF0:USTF0",1770456828601,0.00566933,2015.4,2013.8,8.83398798]
["bitfinex-derivatives","ETHF0:USTF0",1770456828802,7.1471771,2015.4,2013.8,8.83398798]
["bitfinex-derivatives","ETHF0:USTF0",1770456829098,7.1471771,2015.4,2013.4,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1770456829099,7.38982777,2014.7,2013.0,9.12988934]
["bitfinex-derivatives","ETHF0:USTF0",1770456829495,7.14150777,2014.5,2013.0,9.12988934]
["bitfinex-derivatives","ETHF0:USTF0",1770456829700,0.13658752,2014.6,2013.0,9.12988934]
["bitfinex-derivatives","ETHF0:USTF0",1770456829900,0.13658752,2014.6,2013.0,9.37839934]
["bitfinex-derivatives","ETHF0:USTF0",1770456830101,0.13210442,2014.8,2013.0,9.37839934]
["bitfinex-derivatives","ETHF0:USTF0",1770456830593,0.13210442,2014.8,2013.2,8.97039733]
["bitfinex-derivatives","ETHF0:USTF0",1770456831202,0.12827119,2014.4,2012.9,0.00409752]
["bitfinex-derivatives","ETHF0:USTF0",1770456831495,4.08517367,2013.5,2012.6,5.01312885]
["bitfinex-derivatives","ETHF0:USTF0",1770456832006,3.94908311,2013.4,2011.6,8.64066614]
["bitfinex-derivatives","ETHF0:USTF0",1770456832399,3.95361774,2013.4,2011.6,8.64657929]
["bitfinex-derivatives","ETHF0:USTF0",1770456833505,4.22185089,2013.2,2011.6,8.64657929]
["bitfinex-derivatives","ETHF0:USTF0",1770456835703,4.14383556,2012.7,2011.6,8.64657929]
["bitfinex-derivatives","ETHF0:USTF0",1770456835902,4.14383556,2012.7,2011.6,0.00591315]
["bitfinex-derivatives","ETHF0:USTF0",1770456836305,4.13796561,2012.6,2011.6,0.00591315]
["bitfinex-derivatives","ETHF0:USTF0",1770456836604,4.13796561,2012.5,2011.6,8.64657929]
["bitfinex-derivatives","ETHF0:USTF0",1770456838096,4.13796561,2012.5,2011.6,0.00591315]
["bitfinex-derivatives","ETHF0:USTF0",1770456838501,4.13796561,2012.5,2011.6,8.64657929]
["bitfinex-derivatives","ETHF0:USTF0",1770456840005,4.13796561,2012.5,2011.6,0.00591315]
["bitfinex-derivatives","ETHF0:USTF0",1770456840201,9.95610154,2012.5,2011.6,0.00591315]
["bitfinex-derivatives","ETHF0:USTF0",1770456840403,4.50075009,2011.9,2010.7,8.64066614]
["bitfinex-derivatives","ETHF0:USTF0",1770456840599,4.50075009,2011.7,2010.7,8.64066614]
["bitfinex-derivatives","ETHF0:USTF0",1770456841096,4.49103353,2012.1,2010.7,8.64066614]
["bitfinex-derivatives","ETHF0:USTF0",1770456841296,4.49103353,2012.2,2010.7,8.64066614]
["bitfinex-derivatives","ETHF0:USTF0",1770456841498,4.49492673,2012.2,2010.7,8.64492046]
["bitfinex-derivatives","ETHF0:USTF0",1770456841705,0.0038932,2012.2,2010.7,8.64492046]
["bitfinex-derivatives","ETHF0:USTF0",1770456842403,4.39715569,2012.2,2010.7,8.64492046]
["bitfinex-derivatives","ETHF0:USTF0",1770456842603,0.0038932,2012.2,2010.7,8.89373046]
["bitfinex-derivatives","ETHF0:USTF0",1770456844304,4.48286235,2012.2,2010.7,8.89373046]
["bitfinex-derivatives","ETHF0:USTF0",1770456844505,4.48286235,2012.2,2010.7,8.64492046]
["bitfinex-derivatives","ETHF0:USTF0",1770456844700,0.0038932,2012.2,2010.7,8.64492046]
["bitfinex-derivatives","ETHF0:USTF0",1770456844905,0.0038932,2012.2,2010.7,8.89372046]
["bitfinex-derivatives","ETHF0:USTF0",1770456845104,4.48067322,2012.6,2010.7,8.89372046]
["bitfinex-derivatives","ETHF0:USTF0",1770456846007,4.48640864,2012.6,2010.7,8.89372046]
["bitfinex-derivatives","ETHF0:USTF0",1770456846202,4.48640864,2012.6,2010.9,8.46009106]
["bitfinex-derivatives","ETHF0:USTF0",1770456846602,4.48640864,2012.6,2010.9,8.70887106]
["bitfinex-derivatives","ETHF0:USTF0",1770456847399,4.39328601,2012.4,2010.9,8.46009106]
["bitfinex-derivatives","ETHF0:USTF0",1770456848208,4.50280041,2012.6,2010.9,8.46009106]
["bitfinex-derivatives","ETHF0:USTF0",1770456849200,4.73585729,2012.3,2010.9,8.46009106]
["bitfinex-derivatives","ETHF0:USTF0",1770456849396,4.73585729,2012.3,2010.7,0.00425432]
["bitfinex-derivatives","ETHF0:USTF0",1770456849397,4.47440193,2012.0,2010.7,8.43732361]
["bitfinex-derivatives","ETHF0:USTF0",1770456849811,3.4963114,2011.9,2010.7,8.43732361]
["bitfinex-derivatives","ETHF0:USTF0",1770456850002,3.4963114,2011.9,2010.7,0.00425432]
["bitfinex-derivatives","ETHF0:USTF0",1770456850203,3.50094326,2011.8,2010.7,8.43732361]
["bitfinex-derivatives","ETHF0:USTF0",1770456853900,3.50094326,2011.8,2010.7,0.00425432]
["bitfinex-derivatives","ETHF0:USTF0",1770456854206,3.50094326,2011.8,2010.7,8.43732361]
["bitfinex-derivatives","ETHF0:USTF0",1770456857509,9.31907919,2011.8,2010.7,8.43732361]
["bitfinex-derivatives","ETHF0:USTF0",1770456857711,3.58805827,2011.7,2010.7,8.43732361]
["bitfinex-derivatives","ETHF0:USTF0",1770456859816,3.56498509,2011.8,2010.7,8.43732361]
["bitfinex-derivatives","ETHF0:USTF0",1770456860015,9.38312102,2011.8,2010.7,8.43732361]
["bitfinex-derivatives","ETHF0:USTF0",1770456860216,3.55344137,2011.6,2010.7,8.43732361]
["bitfinex-derivatives","ETHF0:USTF0",1770456860412,9.3715773,2011.6,2010.7,8.43732361]
["bitfinex-derivatives","ETHF0:USTF0",1770456861010,5.81813593,2011.6,2010.7,8.43732361]
["bitfinex-derivatives","ETHF0:USTF0",1770456861216,5.81813593,2011.5,2010.7,8.43732361]
["bitfinex-derivatives","ETHF0:USTF0",1770456861821,9.35428658,2011.5,2010.7,8.43732361]
["bitfinex-derivatives","ETHF0:USTF0",1770456863010,5.81813593,2011.5,2010.7,8.43732361]
["bitfinex-derivatives","ETHF0:USTF0",1770456864219,16.45762662,2011.4,2010.7,8.43732361]
["bitfinex-derivatives","ETHF0:USTF0",1770456864419,9.31611885,2011.3,2010.7,8.43732361]
["bitfinex-derivatives","ETHF0:USTF0",1770456864616,5.81813593,2011.5,2010.7,8.43732361]
["bitfinex-derivatives","ETHF0:USTF0",1770456864816,5.81813593,2011.4,2010.7,8.43732361]
["bitfinex-derivatives","ETHF0:USTF0",1770456865716,9.30682536,2011.4,2010.7,8.43732361]
["bitfinex-derivatives","ETHF0:USTF0",1770456865918,3.68117255,2011.3,2010.7,0.00425432]
["bitfinex-derivatives","ETHF0:USTF0",1770456866118,9.48779899,2011.2,2010.7,8.43732361]
["bitfinex-derivatives","ETHF0:USTF0",1770456866325,3.66966306,2011.1,2010.7,0.00425432]
["bitfinex-derivatives","ETHF0:USTF0",1770456866515,5.82407096,2011.1,2009.7,8.43306929]
["bitfinex-derivatives","ETHF0:USTF0",1770456866918,5.82407096,2011.1,2009.8,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1770456867123,5.82407096,2011.1,2009.9,8.43306929]
["bitfinex-derivatives","ETHF0:USTF0",1770456867321,3.6602589,2011.0,2009.9,8.43306929]
["bitfinex-derivatives","ETHF0:USTF0",1770456867625,3.6602589,2011.0,2009.9,8.4392865]
["bitfinex-derivatives","ETHF0:USTF0",1770456867823,5.81813593,2010.8,2009.9,8.4392865]
["bitfinex-derivatives","ETHF0:USTF0",1770456868520,9.50487631,2010.8,2009.9,8.4392865]
["bitfinex-derivatives","ETHF0:USTF0",1770456869226,5.81813593,2010.8,2009.9,8.4392865]
["bitfinex-derivatives","ETHF0:USTF0",1770456869925,3.66647023,2010.6,2009.9,8.4392865]
["bitfinex-derivatives","ETHF0:USTF0",1770456870126,9.48460616,2010.6,2009.9,8.4392865]
["bitfinex-derivatives","ETHF0:USTF0",1770456870326,5.81813593,2010.7,2009.9,8.4392865]
["bitfinex-derivatives","ETHF0:USTF0",1770456870720,5.81813593,2010.9,2009.9,8.4392865]
["bitfinex-derivatives","ETHF0:USTF0",1770456871126,8.56051787,2011.1,2009.9,8.4392865]
["bitfinex-derivatives","ETHF0:USTF0",1770456873025,0.00593503,2011.1,2009.9,8.4392865]
["bitfinex-derivatives","ETHF0:USTF0",1770456874031,8.56051787,2011.1,2010.1,8.43306929]
["bitfinex-derivatives","ETHF0:USTF0",1770456874627,0.00593503,2011.1,2010.1,8.43306929]
["bitfinex-derivatives","ETHF0:USTF0",1770456877131,7.14150777,2011.5,2010.3,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456877437,8.32070078,2011.5,2010.3,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456877828,7.14150777,2011.6,2010.3,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456878228,15.46805819,2011.6,2010.3,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456878428,8.32070078,2011.5,2010.3,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456878634,8.32070078,2011.4,2010.3,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456879335,8.32070078,2011.3,2010.3,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456880030,15.46220855,2011.5,2010.3,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456880831,7.14150777,2011.5,2010.3,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456881034,15.46805819,2011.6,2010.3,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456881629,7.14150777,2011.5,2010.3,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456881928,15.46805819,2011.6,2010.3,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456884126,15.46805819,2011.6,2010.3,8.61770082]
["bitfinex-derivatives","ETHF0:USTF0",1770456884528,15.46805819,2011.6,2010.5,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456884932,8.32070078,2011.5,2010.5,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456885138,8.32070078,2011.4,2010.5,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456886030,15.46805819,2011.6,2010.5,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456886231,15.46220855,2011.5,2010.5,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456886440,8.32070078,2011.5,2010.5,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456886738,15.46220855,2011.5,2010.5,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456887039,8.32070078,2011.2,2010.2,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456887836,15.46220855,2011.4,2010.2,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456888541,7.14150777,2011.4,2010.2,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456888734,7.14150777,2011.5,2010.2,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456888943,7.14150777,2011.4,2010.2,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456889239,8.32070078,2011.5,2010.4,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456889438,7.14735741,2011.6,2010.4,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456889638,15.46805819,2011.6,2010.4,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456890437,15.46805819,2011.6,2010.9,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1770456890438,0.00584964,2011.6,2010.9,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1770456890734,8.32070078,2012.3,2011.0,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456891530,8.32428464,2012.3,2011.0,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456893836,0.00358386,2012.3,2011.3,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456894038,0.00358386,2012.3,2011.3,8.61757082]
["bitfinex-derivatives","ETHF0:USTF0",1770456894236,8.32070078,2012.7,2011.3,8.61757082]
["bitfinex-derivatives","ETHF0:USTF0",1770456894437,8.32070078,2012.9,2011.5,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456894632,8.32070078,2012.9,2011.8,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456894840,8.32070078,2013.1,2011.8,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456895238,8.32070078,2013.1,2011.8,8.37524046]
["bitfinex-derivatives","ETHF0:USTF0",1770456895239,8.32508373,2013.1,2011.8,8.37524046]
["bitfinex-derivatives","ETHF0:USTF0",1770456896733,0.00438295,2013.1,2011.8,8.37524046]
["bitfinex-derivatives","ETHF0:USTF0",1770456896938,8.32070078,2013.5,2012.0,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456897644,8.32070078,2013.5,2012.0,8.61749082]
["bitfinex-derivatives","ETHF0:USTF0",1770456897846,8.32070078,2013.5,2012.2,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456898145,0.00411964,2013.5,2012.2,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456898543,0.00411964,2013.5,2012.5,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456898738,0.24834,2014.5,2012.5,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456898934,8.32070078,2014.4,2012.5,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456899138,8.32070078,2014.4,2012.7,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456899944,8.32656823,2014.4,2012.7,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456900540,8.32070078,2014.1,2012.7,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456900746,8.56910078,2014.1,2012.7,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456901042,7.29027169,2014.4,2013.0,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456901043,0.00586745,2014.4,2013.0,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456901441,8.32070078,2014.8,2013.0,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456901747,8.32070078,2015.2,2013.4,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456902046,8.32070078,2015.2,2013.6,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456902234,14.64748508,2016.9,2013.8,8.61727082]
["bitfinex-derivatives","ETHF0:USTF0",1770456902235,8.32070078,2016.0,2013.8,8.61727082]
["bitfinex-derivatives","ETHF0:USTF0",1770456902439,8.32502762,2016.0,2013.8,9.06334042]
["bitfinex-derivatives","ETHF0:USTF0",1770456903043,8.32502762,2016.0,2014.1,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456903346,8.32502762,2016.0,2014.3,8.61720082]
["bitfinex-derivatives","ETHF0:USTF0",1770456904138,0.00432684,2016.0,2014.7,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456904339,8.32070078,2016.5,2014.7,8.61715082]
["bitfinex-derivatives","ETHF0:USTF0",1770456904538,8.32070078,2016.5,2014.7,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456905137,8.56879078,2016.5,2014.7,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456905343,8.32433013,2016.5,2014.7,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456905543,8.32433013,2016.5,2014.0,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456905743,8.56884078,2016.1,2014.0,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456906039,8.65614367,2015.8,2014.0,8.36884082]
["bitfinex-derivatives","ETHF0:USTF0",1770456907244,8.65614367,2015.8,2014.2,8.66980879]
["bitfinex-derivatives","ETHF0:USTF0",1770456909040,8.65614367,2016.4,2014.5,8.66980879]
["bitfinex-derivatives","ETHF0:USTF0",1770456910342,8.49434124,2016.1,2014.5,8.66980879]
["bitfinex-derivatives","ETHF0:USTF0",1770456913838,8.49434124,2016.1,2014.5,8.91814879]
["bitfinex-derivatives","ETHF0:USTF0",1770456914448,8.49434124,2016.1,2014.8,8.47358651]
["bitfinex-derivatives","ETHF0:USTF0",1770456917546,8.49434124,2016.1,2014.1,8.47358651]
["bitfinex-derivatives","ETHF0:USTF0",1770456917850,8.49434124,2015.8,2014.1,8.47358651]
["bitfinex-derivatives","ETHF0:USTF0",1770456918247,8.49434124,2015.6,2014.1,8.47358651]
["bitfinex-derivatives","ETHF0:USTF0",1770456922747,8.57367041,2016.5,2014.4,8.72193651]
["bitfinex-derivatives","ETHF0:USTF0",1770456922748,8.49434124,2015.9,2014.4,8.72193651]
["bitfinex-derivatives","ETHF0:USTF0",1770456923550,8.49434124,2015.9,2014.6,8.47358651]
["bitfinex-derivatives","ETHF0:USTF0",1770456923754,8.49434124,2015.9,2014.6,8.72191651]
["bitfinex-derivatives","ETHF0:USTF0",1770456924354,8.49434124,2016.4,2014.6,8.72191651]
["bitfinex-derivatives","ETHF0:USTF0",1770456924559,8.49434124,2016.4,2014.8,8.47358651]
["bitfinex-derivatives","ETHF0:USTF0",1770456926355,8.74245124,2016.4,2014.8,8.47358651]
["bitfinex-derivatives","ETHF0:USTF0",1770456927255,8.49434124,2016.2,2014.8,8.47358651]
["bitfinex-derivatives","ETHF0:USTF0",1770456935163,8.49434124,2016.4,2015.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1770456935363,8.49434124,2016.4,2015.3,8.47358651]
["bitfinex-derivatives","ETHF0:USTF0",1770456935569,8.49434124,2016.4,2015.3,8.47805275]
["bitfinex-derivatives","ETHF0:USTF0",1770456936465,8.61129288,2016.3,2015.3,8.47805275]
["bitfinex-derivatives","ETHF0:USTF0",1770456946082,0.00362935,2016.5,2015.3,8.47805275]
["bitfinex-derivatives","ETHF0:USTF0",1770456946282,0.24813,2016.2,2015.3,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1770456946486,8.61129288,2015.9,2014.9,8.21149401]
["bitfinex-derivatives","ETHF0:USTF0",1770456946780,8.61129288,2015.9,2014.5,8.21149401]
["bitfinex-derivatives","ETHF0:USTF0",1770456947679,8.61129288,2015.9,2014.5,8.21670953]
["bitfinex-derivatives","ETHF0:USTF0",1770456949383,7.53256424,2016.0,2014.5,8.21670953]
["bitfinex-derivatives","ETHF0:USTF0",1770456949384,8.61129288,2015.7,2014.5,8.21670953]
["bitfinex-derivatives","ETHF0:USTF0",1770456949786,8.61129288,2015.6,2014.5,8.21670953]
["bitfinex-derivatives","ETHF0:USTF0",1770456950377,16.14390712,2015.6,2014.5,0.00521552]
["bitfinex-derivatives","ETHF0:USTF0",1770456950681,8.61129288,2015.4,2014.5,0.00521552]
["bitfinex-derivatives","ETHF0:USTF0",1770456951280,8.61129288,2015.4,2014.5,8.21670953]
["bitfinex-derivatives","ETHF0:USTF0",1770456953080,8.61129288,2015.7,2014.5,8.21670953]
["bitfinex-derivatives","ETHF0:USTF0",1770456956687,8.61129288,2015.6,2014.5,8.21670953]
["bitfinex-derivatives","ETHF0:USTF0",1770456956875,8.61129288,2015.3,2014.5,0.00521552]
["bitfinex-derivatives","ETHF0:USTF0",1770456957080,8.61129288,2015.2,2014.3,8.21149401]
["bitfinex-derivatives","ETHF0:USTF0",1770456958082,8.61129288,2015.2,2014.3,8.21497123]
["bitfinex-derivatives","ETHF0:USTF0",1770456960086,8.61129288,2015.4,2014.3,8.21497123]
["bitfinex-derivatives","ETHF0:USTF0",1770456960287,8.61129288,2015.6,2014.3,8.21497123]
["bitfinex-derivatives","ETHF0:USTF0",1770456960482,8.61129288,2015.5,2014.3,8.21497123]
["bitfinex-derivatives","ETHF0:USTF0",1770456961086,15.89569712,2015.7,2014.3,8.21497123]
["bitfinex-derivatives","ETHF0:USTF0",1770456961285,18.0258933,2016.0,2014.3,8.46333123]
["bitfinex-derivatives","ETHF0:USTF0",1770456961493,8.61129288,2015.9,2014.5,8.21149401]
["bitfinex-derivatives","ETHF0:USTF0",1770456962280,7.28440424,2016.1,2014.5,8.45983401]
["bitfinex-derivatives","ETHF0:USTF0",1770456962489,10.98959906,2016.4,2014.7,8.21149401]
["bitfinex-derivatives","ETHF0:USTF0",1770456962490,8.61129288,2016.0,2014.7,8.21149401]
["bitfinex-derivatives","ETHF0:USTF0",1770456965294,8.61129288,2016.2,2014.7,8.45980401]
["bitfinex-derivatives","ETHF0:USTF0",1770456965492,8.61129288,2016.2,2015.0,8.21149401]
["bitfinex-derivatives","ETHF0:USTF0",1770456968185,8.17311652,2016.4,2015.0,8.21149401]
["bitfinex-derivatives","ETHF0:USTF0",1770456969496,8.17311652,2016.4,2015.0,8.45976401]
["bitfinex-derivatives","ETHF0:USTF0",1770456972993,8.17311652,2016.4,2015.2,8.43258091]
["bitfinex-derivatives","ETHF0:USTF0",1770456975494,8.79974756,2016.1,2014.7,8.43258091]
["bitfinex-derivatives","ETHF0:USTF0",1770456976700,9.04788756,2016.1,2014.7,8.43258091]
["bitfinex-derivatives","ETHF0:USTF0",1770456977793,8.79974756,2015.9,2014.7,8.43258091]
["bitfinex-derivatives","ETHF0:USTF0",1770456979295,8.79974756,2015.9,2014.6,1.28324111]
["bitfinex-derivatives","ETHF0:USTF0",1770456979590,8.79974756,2015.9,2014.3,0.00347722]
["bitfinex-derivatives","ETHF0:USTF0",1770456979591,8.79974756,2015.4,2014.3,8.43605813]
["bitfinex-derivatives","ETHF0:USTF0",1770456981495,8.79974756,2015.6,2014.3,8.43605813]
["bitfinex-derivatives","ETHF0:USTF0",1770456981698,8.79974756,2015.6,2014.3,8.68441813]
["bitfinex-derivatives","ETHF0:USTF0",1770456982097,8.79974756,2015.6,2014.3,8.43605813]
["bitfinex-derivatives","ETHF0:USTF0",1770456993104,8.79974756,2015.6,2014.3,8.68441813]
["bitfinex-derivatives","ETHF0:USTF0",1770456993299,8.79974756,2015.6,2014.4,8.43258091]
["bitfinex-derivatives","ETHF0:USTF0",1770456994106,8.79974756,2015.8,2014.7,8.43258091]
["bitfinex-derivatives","ETHF0:USTF0",1770456995607,8.79974756,2015.8,2014.7,8.68088091]
["bitfinex-derivatives","ETHF0:USTF0",1770456996004,8.79974756,2015.8,2014.9,7.91430088]
["bitfinex-derivatives","ETHF0:USTF0",1770456999009,7.32158864,2016.1,2014.9,7.91430088]
["bitfinex-derivatives","ETHF0:USTF0",1770456999010,8.17270735,2016.0,2014.9,7.91430088]
["bitfinex-derivatives","ETHF0:USTF0",1770456999710,8.17270735,2016.0,2014.9,8.16258088]
["bitfinex-derivatives","ETHF0:USTF0",1770457001008,8.17270735,2016.0,2014.8,7.91430088]
["bitfinex-derivatives","ETHF0:USTF0",1770457001405,8.17270735,2015.9,2014.8,7.91430088]
["bitfinex-derivatives","ETHF0:USTF0",1770457004012,8.17270735,2015.9,2015.0,7.91430088]
["bitfinex-derivatives","ETHF0:USTF0",1770457006915,8.17270735,2015.9,2014.9,8.16258088]
["bitfinex-derivatives","ETHF0:USTF0",1770457011011,8.17270735,2015.9,2014.7,10.87887882]
["bitfinex-derivatives","ETHF0:USTF0",1770457011216,8.17270735,2015.5,2014.7,7.91430088]
["bitfinex-derivatives","ETHF0:USTF0",1770457012911,8.17270735,2015.7,2014.9,7.91430088]
["bitfinex-derivatives","ETHF0:USTF0",1770457013512,8.17270735,2015.7,2014.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1770457013513,8.17270735,2015.9,2015.1,7.91430088]
["bitfinex-derivatives","ETHF0:USTF0",1770457020220,8.17270735,2015.9,2014.8,2.97067951]
["bitfinex-derivatives","ETHF0:USTF0",1770457020421,8.17270735,2015.5,2014.2,12.15133737]
["bitfinex-derivatives","ETHF0:USTF0",1770457020620,8.17270735,2015.4,2014.3,7.9177781]
["bitfinex-derivatives","ETHF0:USTF0",1770457025017,7.32158864,2015.5,2014.7,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1770457025325,8.17270735,2016.1,2015.3,7.91430088]
["bitfinex-derivatives","ETHF0:USTF0",1770457031027,8.12286162,2016.4,2015.3,7.91430088]
["bitfinex-derivatives","ETHF0:USTF0",1770457031224,8.12286162,2016.4,2015.3,8.16257088]
["bitfinex-derivatives","ETHF0:USTF0",1770457031629,8.12286162,2016.4,2015.5,8.11651922]
["bitfinex-derivatives","ETHF0:USTF0",1770457035140,8.12286162,2016.4,2015.1,7.86827922]
["bitfinex-derivatives","ETHF0:USTF0",1770457037235,8.08943591,2016.2,2015.0,7.86827922]
["bitfinex-derivatives","ETHF0:USTF0",1770457038644,8.08943591,2016.2,2015.0,8.11657922]
["bitfinex-derivatives","ETHF0:USTF0",1770457039837,7.32521799,2016.5,2014.6,5.88176804]
["bitfinex-derivatives","ETHF0:USTF0",1770457039838,8.08943591,2015.9,2014.6,5.88176804]
["bitfinex-derivatives","ETHF0:USTF0",1770457040040,7.32158864,2015.2,2013.5,7.86827922]
["bitfinex-derivatives","ETHF0:USTF0",1770457040342,4.98,2015.9,2013.3,7.86827922]
["bitfinex-derivatives","ETHF0:USTF0",1770457040343,5.83292633,2014.7,2013.3,7.86827922]
["bitfinex-derivatives","ETHF0:USTF0",1770457040538,5.83292633,2014.7,2013.4,5.8731493]
["bitfinex-derivatives","ETHF0:USTF0",1770457040744,5.83292633,2014.7,2013.4,13.74142852]
["bitfinex-derivatives","ETHF0:USTF0",1770457040943,6.74674476,2014.4,2013.5,7.86827922]
["bitfinex-derivatives","ETHF0:USTF0",1770457041338,6.74674476,2014.4,2013.6,5.8731493]
["bitfinex-derivatives","ETHF0:USTF0",1770457042740,6.74674476,2014.4,2013.7,7.86827922]
["bitfinex-derivatives","ETHF0:USTF0",1770457042940,6.74674476,2014.4,2013.8,13.74142852]
["bitfinex-derivatives","ETHF0:USTF0",1770457043244,6.74674476,2014.4,2013.4,0.00503433]
["bitfinex-derivatives","ETHF0:USTF0",1770457043245,6.74674476,2014.4,2013.6,7.86827922]
["bitfinex-derivatives","ETHF0:USTF0",1770457043645,6.74674476,2014.4,2013.7,5.8731493]
["bitfinex-derivatives","ETHF0:USTF0",1770457044146,6.74674476,2014.4,2013.7,13.74142852]
["bitfinex-derivatives","ETHF0:USTF0",1770457044645,6.74674476,2014.4,2013.8,7.86827922]
["bitfinex-derivatives","ETHF0:USTF0",1770457045046,6.33730858,2014.6,2014.0,7.86827922]
["bitfinex-derivatives","ETHF0:USTF0",1770457045643,6.33730858,2014.6,2014.1,5.8731493]
["bitfinex-derivatives","ETHF0:USTF0",1770457045841,6.33730858,2014.6,2013.6,5.8731493]
["bitfinex-derivatives","ETHF0:USTF0",1770457046042,6.33730858,2014.6,2013.7,7.86827922]
["bitfinex-derivatives","ETHF0:USTF0",1770457046446,6.33730858,2014.6,2013.8,5.8731493]
["bitfinex-derivatives","ETHF0:USTF0",1770457046642,6.33730858,2014.6,2013.9,7.86827922]
["bitfinex-derivatives","ETHF0:USTF0",1770457047047,6.33730858,2014.6,2014.0,5.8731493]
["bitfinex-derivatives","ETHF0:USTF0",1770457048945,6.33730858,2014.6,2013.6,7.86827922]
["bitfinex-derivatives","ETHF0:USTF0",1770457049339,6.33730858,2014.6,2013.7,5.8731493]
["bitfinex-derivatives","ETHF0:USTF0",1770457049544,6.33730858,2014.6,2013.7,7.86827922]
["bitfinex-derivatives","ETHF0:USTF0",1770457049849,6.33730858,2014.6,2013.8,5.8731493]
["bitfinex-derivatives","ETHF0:USTF0",1770457050450,6.3543788,2014.5,2013.4,7.87331355]
["bitfinex-derivatives","ETHF0:USTF0",1770457050651,6.3543788,2014.5,2013.6,7.86827922]
["bitfinex-derivatives","ETHF0:USTF0",1770457050840,0.48369297,2013.9,2012.5,9.0179897]
["bitfinex-derivatives","ETHF0:USTF0",1770457051044,0.48369297,2013.9,2012.5,9.40072746]
["bitfinex-derivatives","ETHF0:USTF0",1770457051546,0.24847,2013.7,2012.2,8.76814797]
["bitfinex-derivatives","ETHF0:USTF0",1770457051851,0.47806173,2013.4,2012.2,8.77333956]
["bitfinex-derivatives","ETHF0:USTF0",1770457053248,0.47806173,2013.4,2012.2,0.00519159]
["bitfinex-derivatives","ETHF0:USTF0",1770457053841,44.33084478,2013.4,2012.2,0.00519159]
["bitfinex-derivatives","ETHF0:USTF0",1770457054040,0.53330514,2013.3,2012.2,0.00519159]
["bitfinex-derivatives","ETHF0:USTF0",1770457054844,0.53330514,2013.3,2012.2,8.94031982]
["bitfinex-derivatives","ETHF0:USTF0",1770457057850,0.53330514,2013.3,2012.2,0.00519159]
["bitfinex-derivatives","ETHF0:USTF0",1770457058453,0.53330514,2013.3,2012.2,8.89501817]
["bitfinex-derivatives","ETHF0:USTF0",1770457058653,0.53330514,2013.3,2012.2,0.00519159]
["bitfinex-derivatives","ETHF0:USTF0",1770457059958,0.53330514,2013.3,2012.2,8.92246012]
["bitfinex-derivatives","ETHF0:USTF0",1770457060154,0.78181514,2013.3,2012.2,0.00519159]
["bitfinex-derivatives","ETHF0:USTF0",1770457060356,0.78181514,2013.3,2010.0,6.99242004]
["bitfinex-derivatives","ETHF0:USTF0",1770457060357,0.56073459,2012.8,2010.7,8.91986433]
["bitfinex-derivatives","ETHF0:USTF0",1770457060553,0.56073459,2012.3,2010.2,8.91986433]
["bitfinex-derivatives","ETHF0:USTF0",1770457060758,0.56073459,2012.3,2010.4,8.91986433]
["bitfinex-derivatives","ETHF0:USTF0",1770457060956,0.56073459,2012.3,2010.7,8.91974014]
["bitfinex-derivatives","ETHF0:USTF0",1770457061153,0.56073459,2012.3,2010.9,8.91974014]
["bitfinex-derivatives","ETHF0:USTF0",1770457061358,0.56520457,2012.3,2010.9,9.17270269]
["bitfinex-derivatives","ETHF0:USTF0",1770457061561,0.00446998,2012.3,2011.2,8.91974014]
["bitfinex-derivatives","ETHF0:USTF0",1770457062355,0.55949341,2012.5,2011.2,9.16851014]
["bitfinex-derivatives","ETHF0:USTF0",1770457062756,0.5949863,2012.7,2011.4,8.90137912]
["bitfinex-derivatives","ETHF0:USTF0",1770457063360,0.59953612,2012.7,2011.0,8.90127019]
["bitfinex-derivatives","ETHF0:USTF0",1770457066565,0.59953612,2012.7,2011.2,9.2020162]
["bitfinex-derivatives","ETHF0:USTF0",1770457067965,0.59953612,2012.7,2011.5,8.9355636]
["bitfinex-derivatives","ETHF0:USTF0",1770457069064,0.59953612,2012.7,2011.5,9.1842936]
["bitfinex-derivatives","ETHF0:USTF0",1770457069262,0.00454982,2012.7,2011.5,9.1842936]
["bitfinex-derivatives","ETHF0:USTF0",1770457070664,0.00454982,2012.7,2011.7,8.93378571]
["bitfinex-derivatives","ETHF0:USTF0",1770457070968,0.51344239,2012.9,2010.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1770457070969,0.51922571,2013.2,2012.2,8.93357271]
["bitfinex-derivatives","ETHF0:USTF0",1770457071364,43.85278305,2013.7,2012.2,8.93357271]
["bitfinex-derivatives","ETHF0:USTF0",1770457071565,0.51678216,2013.7,2012.4,9.1799178]
["bitfinex-derivatives","ETHF0:USTF0",1770457072066,0.52207419,2013.7,2012.4,9.18533396]
["bitfinex-derivatives","ETHF0:USTF0",1770457073671,0.00529203,2013.7,2012.8,8.93565339]
["bitfinex-derivatives","ETHF0:USTF0",1770457074072,0.1681005,2013.7,2012.8,8.93565339]
["bitfinex-derivatives","ETHF0:USTF0",1770457080774,0.00529203,2013.7,2012.8,8.93565339]
["bitfinex-derivatives","ETHF0:USTF0",1770457081377,0.00529203,2013.7,2012.8,9.18422339]
["bitfinex-derivatives","ETHF0:USTF0",1770457081575,44.10589684,2014.1,2013.0,9.04614178]
["bitfinex-derivatives","ETHF0:USTF0",1770457081772,43.85278305,2014.2,2013.2,9.04614178]
["bitfinex-derivatives","ETHF0:USTF0",1770457081968,6.10544356,2014.3,2013.2,9.04614178]
["bitfinex-derivatives","ETHF0:USTF0",1770457081969,0.25840582,2014.3,2013.2,9.04614178]
["bitfinex-derivatives","ETHF0:USTF0",1770457082574,0.00563478,2014.3,2013.2,9.29466178]
["bitfinex-derivatives","ETHF0:USTF0",1770457082776,44.14910858,2014.7,2013.4,9.02551758]
["bitfinex-derivatives","ETHF0:USTF0",1770457083180,0.29632553,2014.7,2013.4,9.27401758]
["bitfinex-derivatives","ETHF0:USTF0",1770457083584,0.29632553,2014.7,2013.6,9.02519841]
["bitfinex-derivatives","ETHF0:USTF0",1770457083879,0.30179595,2014.7,2013.6,9.02519841]
["bitfinex-derivatives","ETHF0:USTF0",1770457085180,0.30529553,2015.3,2014.0,9.01620241]
["bitfinex-derivatives","ETHF0:USTF0",1770457085375,0.30529553,2015.2,2014.0,9.01620241]
["bitfinex-derivatives","ETHF0:USTF0",1770457086179,0.3102363,2015.2,2014.0,9.0210355]
["bitfinex-derivatives","ETHF0:USTF0",1770457087883,0.43065325,2015.0,2014.0,9.0210355]
["bitfinex-derivatives","ETHF0:USTF0",1770457092276,0.35346515,2014.9,2014.0,9.0210355]
["bitfinex-derivatives","ETHF0:USTF0",1770457092882,5.85197851,2015.2,2014.0,9.0210355]
["bitfinex-derivatives","ETHF0:USTF0",1770457092883,44.20276545,2015.1,2014.0,9.0210355]
["bitfinex-derivatives","ETHF0:USTF0",1770457093088,0.3499824,2015.1,2014.0,9.0210355]
["bitfinex-derivatives","ETHF0:USTF0",1770457094287,0.00494077,2015.2,2014.2,8.99866795]
["bitfinex-derivatives","ETHF0:USTF0",1770457094489,0.34316065,2015.2,2014.2,8.99866795]
["bitfinex-derivatives","ETHF0:USTF0",1770457094686,0.00494077,2015.2,2014.2,8.99866795]
["bitfinex-derivatives","ETHF0:USTF0",1770457097292,0.3319912,2015.2,2014.2,8.99866795]
["bitfinex-derivatives","ETHF0:USTF0",1770457097489,0.32705043,2015.1,2014.2,8.99866795]
["bitfinex-derivatives","ETHF0:USTF0",1770457098384,0.32046098,2015.0,2014.2,8.99866795]
["bitfinex-derivatives","ETHF0:USTF0",1770457099979,0.35249674,2014.9,2014.2,8.99866795]
["bitfinex-derivatives","ETHF0:USTF0",1770457100788,44.20527979,2015.0,2014.2,8.99866795]
["bitfinex-derivatives","ETHF0:USTF0",1770457101787,43.85278305,2015.1,2014.2,8.99866795]
["bitfinex-derivatives","ETHF0:USTF0",1770457102093,44.20637717,2015.2,2014.2,8.99866795]
["bitfinex-derivatives","ETHF0:USTF0",1770457103194,43.85772382,2015.2,2014.2,8.99866795]
["bitfinex-derivatives","ETHF0:USTF0",1770457103386,43.85278305,2015.1,2014.2,8.99866795]
["bitfinex-derivatives","ETHF0:USTF0",1770457103584,49.70476156,2015.2,2014.2,8.99866795]
["bitfinex-derivatives","ETHF0:USTF0",1770457104285,43.85278305,2015.1,2014.2,8.99866795]
["bitfinex-derivatives","ETHF0:USTF0",1770457104689,43.85772382,2015.2,2014.4,9.04937053]
["bitfinex-derivatives","ETHF0:USTF0",1770457104886,0.00494077,2015.2,2014.4,9.04937053]
["bitfinex-derivatives","ETHF0:USTF0",1770457105088,0.1914332,2015.2,2014.4,9.04937053]
["bitfinex-derivatives","ETHF0:USTF0",1770457105285,0.18649243,2015.1,2014.4,9.04937053]
["bitfinex-derivatives","ETHF0:USTF0",1770457105784,43.85772382,2015.2,2014.4,9.04937053]
["bitfinex-derivatives","ETHF0:USTF0",1770457107591,0.00494077,2015.2,2014.4,9.04937053]
["bitfinex-derivatives","ETHF0:USTF0",1770457108086,0.24870676,2015.2,2014.4,9.04937053]
["bitfinex-derivatives","ETHF0:USTF0",1770457108284,44.10148981,2015.2,2014.4,9.04937053]
["bitfinex-derivatives","ETHF0:USTF0",1770457108491,43.85772382,2015.2,2014.4,9.04937053]
["bitfinex-derivatives","ETHF0:USTF0",1770457110897,43.85772382,2015.2,2014.6,9.02898218]
["bitfinex-derivatives","ETHF0:USTF0",1770457111794,0.00494077,2015.2,2014.6,9.02898218]
["bitfinex-derivatives","ETHF0:USTF0",1770457116302,0.18259437,2015.2,2014.6,9.02898218]
["bitfinex-derivatives","ETHF0:USTF0",1770457116505,0.1776536,2015.1,2014.6,9.02898218]
["bitfinex-derivatives","ETHF0:USTF0",1770457117503,43.85772382,2015.2,2014.6,9.02898218]
["bitfinex-derivatives","ETHF0:USTF0",1770457117697,0.21454612,2015.1,2014.2,9.0008994]
["bitfinex-derivatives","ETHF0:USTF0",1770457117905,0.21559351,2014.7,2014.2,9.0008994]
["bitfinex-derivatives","ETHF0:USTF0",1770457118099,43.85278305,2014.8,2014.2,9.0008994]
["bitfinex-derivatives","ETHF0:USTF0",1770457118293,0.21006598,2014.7,2014.2,9.0008994]
["bitfinex-derivatives","ETHF0:USTF0",1770457119106,43.85278305,2014.8,2014.2,9.0008994]
["bitfinex-derivatives","ETHF0:USTF0",1770457119405,43.85278305,2014.7,2014.2,9.0008994]
["bitfinex-derivatives","ETHF0:USTF0",1770457119594,44.22706276,2014.7,2014.2,9.0008994]
["bitfinex-derivatives","ETHF0:USTF0",1770457120000,43.85278305,2014.7,2014.2,9.0008994]
["bitfinex-derivatives","ETHF0:USTF0",1770457120201,5.84703774,2015.0,2014.2,9.0008994]
["bitfinex-derivatives","ETHF0:USTF0",1770457120500,6.21672965,2015.1,2014.2,9.0008994]
["bitfinex-derivatives","ETHF0:USTF0",1770457122510,5.84703774,2015.1,2014.2,9.0008994]
["bitfinex-derivatives","ETHF0:USTF0",1770457124400,5.84703774,2015.0,2014.2,9.0008994]
["bitfinex-derivatives","ETHF0:USTF0",1770457124605,5.84703774,2015.1,2014.2,9.0008994]
["bitfinex-derivatives","ETHF0:USTF0",1770457125409,5.84703774,2015.0,2014.2,9.0008994]
["bitfinex-derivatives","ETHF0:USTF0",1770457125907,14.4818051,2015.0,2014.2,9.0008994]
["bitfinex-derivatives","ETHF0:USTF0",1770457126112,8.63476736,2014.9,2014.2,9.0008994]
["bitfinex-derivatives","ETHF0:USTF0",1770457126906,5.84703774,2015.0,2014.2,9.0008994]
["bitfinex-derivatives","ETHF0:USTF0",1770457127309,14.4818051,2015.0,2014.2,9.0008994]
["bitfinex-derivatives","ETHF0:USTF0",1770457128005,8.63476736,2014.8,2014.2,9.0008994]
["bitfinex-derivatives","ETHF0:USTF0",1770457128212,8.63476736,2014.7,2014.0,8.80504369]
["bitfinex-derivatives","ETHF0:USTF0",1770457128406,5.84703774,2014.8,2013.1,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457128407,3.92187239,2014.0,2013.1,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457128612,2.93543212,2013.4,2013.2,1.97900685]
["bitfinex-derivatives","ETHF0:USTF0",1770457128804,2.93543212,2013.4,2013.0,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457129206,2.93531045,2013.5,2013.2,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457129401,0.00567237,2013.5,2013.2,8.80539334]
["bitfinex-derivatives","ETHF0:USTF0",1770457129607,0.00567237,2013.5,2013.2,10.78440019]
["bitfinex-derivatives","ETHF0:USTF0",1770457131409,12.37376041,2014.2,2013.2,9.05391334]
["bitfinex-derivatives","ETHF0:USTF0",1770457131608,6.50289616,2014.2,2013.4,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457132216,6.50289616,2014.2,2013.6,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457132410,6.50899985,2014.2,2013.4,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457132808,6.50899985,2014.2,2013.6,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457133204,6.50899985,2014.2,2013.7,1.97900685]
["bitfinex-derivatives","ETHF0:USTF0",1770457133404,6.50899985,2014.2,2013.5,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457133912,0.00610369,2014.2,2013.7,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457134303,6.46549775,2014.2,2013.7,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457134814,6.46549775,2014.2,2013.4,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457136814,6.46549775,2014.2,2013.6,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457137315,6.46549775,2014.2,2013.8,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457138116,6.44946605,2014.2,2013.8,1.97900685]
["bitfinex-derivatives","ETHF0:USTF0",1770457138313,6.44946605,2014.2,2013.6,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457138514,6.44946605,2014.2,2013.7,1.97900685]
["bitfinex-derivatives","ETHF0:USTF0",1770457138814,6.44946605,2014.2,2013.7,10.77921745]
["bitfinex-derivatives","ETHF0:USTF0",1770457140119,6.44946605,2014.2,2013.5,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457140514,6.44946605,2014.2,2013.6,10.77921745]
["bitfinex-derivatives","ETHF0:USTF0",1770457140813,6.44946605,2014.2,2013.6,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457142021,0.00610369,2014.2,2013.8,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457142718,6.65029637,2014.2,2013.8,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457143121,0.00610369,2014.2,2014.0,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457143320,0.00610369,2014.2,2013.5,1.97900685]
["bitfinex-derivatives","ETHF0:USTF0",1770457143520,6.75712546,2014.2,2013.6,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457144015,6.75712546,2014.2,2013.8,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457144318,6.75712546,2014.2,2013.7,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457145322,0.00610369,2014.2,2013.9,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457145517,0.00610369,2014.2,2013.1,0.36871385]
["bitfinex-derivatives","ETHF0:USTF0",1770457145518,8.63476736,2013.7,2012.1,8.8002106]
["bitfinex-derivatives","ETHF0:USTF0",1770457145721,8.63476736,2013.2,2012.2,9.19948901]
["bitfinex-derivatives","ETHF0:USTF0",1770457145922,8.63476736,2013.2,2012.2,8.83985039]
["bitfinex-derivatives","ETHF0:USTF0",1770457146116,9.27544204,2013.0,2012.2,8.83985039]
["bitfinex-derivatives","ETHF0:USTF0",1770457146320,9.27544204,2013.0,2011.8,8.83985039]
["bitfinex-derivatives","ETHF0:USTF0",1770457146525,9.27544204,2012.8,2011.8,8.84381539]
["bitfinex-derivatives","ETHF0:USTF0",1770457147016,11.25444889,2012.7,2011.8,9.21166259]
["bitfinex-derivatives","ETHF0:USTF0",1770457147218,9.28069503,2012.7,2011.8,9.21166259]
["bitfinex-derivatives","ETHF0:USTF0",1770457147624,9.27544204,2012.5,2011.8,0.3718122]
["bitfinex-derivatives","ETHF0:USTF0",1770457147817,9.27544204,2012.5,2011.8,0.003965]
["bitfinex-derivatives","ETHF0:USTF0",1770457148018,9.27544204,2012.3,2011.6,8.83985039]
["bitfinex-derivatives","ETHF0:USTF0",1770457148225,9.27544204,2012.3,2011.6,9.20662578]
["bitfinex-derivatives","ETHF0:USTF0",1770457148429,11.25444889,2012.2,2011.6,9.20662578]
["bitfinex-derivatives","ETHF0:USTF0",1770457148624,9.27544204,2012.2,2011.6,7.89981539]
["bitfinex-derivatives","ETHF0:USTF0",1770457148822,5.83697539,2011.9,2010.7,8.83985039]
["bitfinex-derivatives","ETHF0:USTF0",1770457149021,9.27544204,2011.7,2010.5,8.83985039]
["bitfinex-derivatives","ETHF0:USTF0",1770457149221,9.27544204,2011.6,2010.5,8.84424283]
["bitfinex-derivatives","ETHF0:USTF0",1770457149628,9.5550692,2011.4,2010.5,9.20863417]
["bitfinex-derivatives","ETHF0:USTF0",1770457149823,9.5550692,2011.7,2010.5,9.20863417]
["bitfinex-derivatives","ETHF0:USTF0",1770457150028,11.53407605,2011.8,2010.5,9.45748417]
["bitfinex-derivatives","ETHF0:USTF0",1770457150228,9.5550692,2011.6,2010.5,9.45748417]
["bitfinex-derivatives","ETHF0:USTF0",1770457150629,11.53407605,2011.5,2010.5,9.45748417]
["bitfinex-derivatives","ETHF0:USTF0",1770457150842,9.5550692,2011.7,2010.5,9.45748417]
["bitfinex-derivatives","ETHF0:USTF0",1770457151228,11.53407605,2011.6,2010.5,9.45748417]
["bitfinex-derivatives","ETHF0:USTF0",1770457151430,9.5550692,2011.6,2010.5,9.45748417]
["bitfinex-derivatives","ETHF0:USTF0",1770457151636,1.97900685,2011.5,2010.5,9.45748417]
["bitfinex-derivatives","ETHF0:USTF0",1770457153232,11.71054864,2011.5,2010.5,9.45748417]
["bitfinex-derivatives","ETHF0:USTF0",1770457153436,1.97900685,2011.5,2010.5,9.45748417]
["bitfinex-derivatives","ETHF0:USTF0",1770457155836,9.73154179,2011.9,2010.8,9.89363871]
["bitfinex-derivatives","ETHF0:USTF0",1770457157137,9.73154179,2011.9,2010.5,0.36878378]
["bitfinex-derivatives","ETHF0:USTF0",1770457157333,9.98023179,2011.9,2010.5,10.26242249]
["bitfinex-derivatives","ETHF0:USTF0",1770457157936,9.98023179,2011.9,2010.5,0.36878378]
["bitfinex-derivatives","ETHF0:USTF0",1770457158240,9.98023179,2011.9,2010.5,0.00439244]
["bitfinex-derivatives","ETHF0:USTF0",1770457158441,53.4663437,2011.7,2010.5,0.00439244]
["bitfinex-derivatives","ETHF0:USTF0",1770457158633,9.73154179,2011.6,2010.5,0.00439244]
["bitfinex-derivatives","ETHF0:USTF0",1770457160736,9.73154179,2011.6,2010.1,9.89363871]
["bitfinex-derivatives","ETHF0:USTF0",1770457161338,9.73154179,2011.6,2010.1,10.26000713]
["bitfinex-derivatives","ETHF0:USTF0",1770457161738,9.73154179,2011.6,2010.3,9.89363871]
["bitfinex-derivatives","ETHF0:USTF0",1770457162933,9.73154179,2011.6,2010.4,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770457163139,9.73154179,2012.4,2010.8,9.89363871]
["bitfinex-derivatives","ETHF0:USTF0",1770457165742,9.73154179,2012.4,2010.8,10.14245871]
["bitfinex-derivatives","ETHF0:USTF0",1770457167237,9.73154179,2012.4,2011.4,9.89363871]
["bitfinex-derivatives","ETHF0:USTF0",1770457167448,0.00525299,2012.7,2011.6,9.89363871]
["bitfinex-derivatives","ETHF0:USTF0",1770457167644,9.73679478,2012.7,2011.6,9.89934594]
["bitfinex-derivatives","ETHF0:USTF0",1770457169335,9.73154179,2012.6,2011.6,9.89934594]
["bitfinex-derivatives","ETHF0:USTF0",1770457171246,9.73154179,2012.6,2011.6,0.00570723]
["bitfinex-derivatives","ETHF0:USTF0",1770457171442,9.73154179,2012.5,2011.6,0.00570723]
["bitfinex-derivatives","ETHF0:USTF0",1770457172244,9.73154179,2012.3,2011.2,9.89363871]
["bitfinex-derivatives","ETHF0:USTF0",1770457172751,9.73154179,2012.3,2010.8,9.89363871]
["bitfinex-derivatives","ETHF0:USTF0",1770457173454,9.73154179,2012.3,2010.8,9.89819139]
["bitfinex-derivatives","ETHF0:USTF0",1770457173455,9.73154179,2012.1,2010.8,9.89819139]
["bitfinex-derivatives","ETHF0:USTF0",1770457173743,43.48609191,2011.9,2010.8,9.89819139]
["bitfinex-derivatives","ETHF0:USTF0",1770457173939,9.73154179,2011.8,2010.8,9.89819139]
["bitfinex-derivatives","ETHF0:USTF0",1770457174142,9.73154179,2011.7,2010.8,9.89819139]
["bitfinex-derivatives","ETHF0:USTF0",1770457174349,9.73154179,2011.6,2010.8,9.89819139]
["bitfinex-derivatives","ETHF0:USTF0",1770457175246,9.73154179,2011.4,2010.8,9.89819139]
["bitfinex-derivatives","ETHF0:USTF0",1770457176044,52.84937756,2011.9,2010.8,9.89819139]
["bitfinex-derivatives","ETHF0:USTF0",1770457176446,9.36328565,2011.8,2010.8,9.89819139]
["bitfinex-derivatives","ETHF0:USTF0",1770457178155,9.36328565,2011.7,2010.8,9.89819139]
["bitfinex-derivatives","ETHF0:USTF0",1770457178356,9.36328565,2011.6,2010.8,9.89819139]
["bitfinex-derivatives","ETHF0:USTF0",1770457178550,9.36328565,2011.5,2010.8,9.89819139]
["bitfinex-derivatives","ETHF0:USTF0",1770457178754,9.36328565,2011.3,2010.8,0.00455268]
["bitfinex-derivatives","ETHF0:USTF0",1770457178949,9.36328565,2011.3,2010.8,8.81524474]
["bitfinex-derivatives","ETHF0:USTF0",1770457179756,9.36328565,2011.3,2010.8,0.00455268]
["bitfinex-derivatives","ETHF0:USTF0",1770457180156,9.36328565,2011.3,2010.8,8.81524474]
["bitfinex-derivatives","ETHF0:USTF0",1770457181253,9.36328565,2011.3,2010.3,9.05957206]
["bitfinex-derivatives","ETHF0:USTF0",1770457181556,43.48609191,2011.3,2010.3,9.05957206]
["bitfinex-derivatives","ETHF0:USTF0",1770457181951,9.36328565,2011.4,2010.3,9.05957206]
["bitfinex-derivatives","ETHF0:USTF0",1770457182257,43.48609191,2011.6,2010.5,9.05955206]
["bitfinex-derivatives","ETHF0:USTF0",1770457182455,52.84937756,2011.6,2010.5,9.05955206]
["bitfinex-derivatives","ETHF0:USTF0",1770457182956,9.36328565,2011.5,2010.5,9.05955206]
["bitfinex-derivatives","ETHF0:USTF0",1770457185164,52.84937756,2011.5,2010.5,9.05955206]
["bitfinex-derivatives","ETHF0:USTF0",1770457186964,9.36328565,2011.4,2010.5,9.05955206]
["bitfinex-derivatives","ETHF0:USTF0",1770457187452,43.48609191,2011.4,2010.3,0.00475636]
["bitfinex-derivatives","ETHF0:USTF0",1770457187656,9.36328565,2011.2,2010.6,8.81069206]
["bitfinex-derivatives","ETHF0:USTF0",1770457187857,9.36955355,2011.2,2010.6,8.81069206]
["bitfinex-derivatives","ETHF0:USTF0",1770457188163,9.36328565,2011.0,2010.4,8.81069206]
["bitfinex-derivatives","ETHF0:USTF0",1770457188462,52.84937756,2010.9,2010.4,8.81069206]
["bitfinex-derivatives","ETHF0:USTF0",1770457188657,43.48609191,2010.8,2010.3,0.00475636]
["bitfinex-derivatives","ETHF0:USTF0",1770457188960,43.48609191,2010.8,2010.1,9.17706048]
["bitfinex-derivatives","ETHF0:USTF0",1770457188961,9.36328565,2010.6,2010.1,9.17706048]
["bitfinex-derivatives","ETHF0:USTF0",1770457189158,43.48609191,2010.5,2009.5,8.81069206]
["bitfinex-derivatives","ETHF0:USTF0",1770457189357,2.9238842,2010.4,2009.6,8.81069206]
["bitfinex-derivatives","ETHF0:USTF0",1770457189659,9.36328565,2010.3,2009.6,9.16898961]
["bitfinex-derivatives","ETHF0:USTF0",1770457189865,9.36328565,2010.2,2009.6,9.17304726]
["bitfinex-derivatives","ETHF0:USTF0",1770457190259,9.36328565,2010.2,2009.6,8.81474971]
["bitfinex-derivatives","ETHF0:USTF0",1770457190564,12.28716985,2010.3,2009.6,8.81474971]
["bitfinex-derivatives","ETHF0:USTF0",1770457190752,9.36328565,2010.2,2009.6,0.00405765]
["bitfinex-derivatives","ETHF0:USTF0",1770457190952,9.36328565,2009.6,2008.8,8.81069206]
["bitfinex-derivatives","ETHF0:USTF0",1770457191159,9.36328565,2009.6,2008.3,7.47105739]
["bitfinex-derivatives","ETHF0:USTF0",1770457191160,40.25205831,2010.2,2009.5,8.81069206]
["bitfinex-derivatives","ETHF0:USTF0",1770457191361,9.36328565,2010.4,2009.5,8.81069206]
["bitfinex-derivatives","ETHF0:USTF0",1770457191966,9.36686518,2010.4,2009.5,8.81594003]
["bitfinex-derivatives","ETHF0:USTF0",1770457192667,9.36686518,2010.4,2009.5,0.00524797]
["bitfinex-derivatives","ETHF0:USTF0",1770457195272,9.36686518,2010.4,2009.3,9.17225239]
["bitfinex-derivatives","ETHF0:USTF0",1770457196366,9.36686518,2010.4,2009.3,9.17640614]
["bitfinex-derivatives","ETHF0:USTF0",1770457196562,9.36686518,2010.4,2009.3,8.81484581]
["bitfinex-derivatives","ETHF0:USTF0",1770457197269,9.36686518,2010.4,2009.3,0.00415375]
["bitfinex-derivatives","ETHF0:USTF0",1770457198761,9.36328565,2010.2,2008.7,8.81069206]
["bitfinex-derivatives","ETHF0:USTF0",1770457199572,9.36328565,2010.2,2008.7,9.17601777]
["bitfinex-derivatives","ETHF0:USTF0",1770457199870,9.36328565,2010.2,2008.7,9.42994183]
["bitfinex-derivatives","ETHF0:USTF0",1770457200368,9.36328565,2010.0,2008.7,0.00484406]
["bitfinex-derivatives","ETHF0:USTF0",1770457200568,9.36328565,2009.8,2008.7,0.00484406]
["bitfinex-derivatives","ETHF0:USTF0",1770457200765,9.36328565,2009.7,2008.7,0.00484406]
["bitfinex-derivatives","ETHF0:USTF0",1770457200961,9.36328565,2009.7,2008.7,8.81553612]
["bitfinex-derivatives","ETHF0:USTF0",1770457202063,9.36328565,2009.7,2008.7,0.00484406]
["bitfinex-derivatives","ETHF0:USTF0",1770457202565,9.36328565,2009.7,2008.7,8.81553612]
["bitfinex-derivatives","ETHF0:USTF0",1770457206866,9.16314427,2009.9,2008.7,8.81553612]
["bitfinex-derivatives","ETHF0:USTF0",1770457207374,9.16314427,2009.9,2008.7,9.06461612]
["bitfinex-derivatives","ETHF0:USTF0",1770457208461,9.16314427,2009.9,2008.9,8.91346567]
["bitfinex-derivatives","ETHF0:USTF0",1770457210073,9.16314427,2009.9,2008.9,9.16251567]
["bitfinex-derivatives","ETHF0:USTF0",1770457210572,0.00357953,2010.4,2009.1,8.9210893]
["bitfinex-derivatives","ETHF0:USTF0",1770457210573,8.73304061,2010.3,2009.1,8.9210893]
["bitfinex-derivatives","ETHF0:USTF0",1770457210764,8.73304061,2010.3,2009.1,8.6720593]
["bitfinex-derivatives","ETHF0:USTF0",1770457211268,8.73304061,2010.0,2008.9,8.6720593]
["bitfinex-derivatives","ETHF0:USTF0",1770457214466,8.73304061,2009.9,2008.9,8.6720593]
["bitfinex-derivatives","ETHF0:USTF0",1770457214671,8.73304061,2009.8,2008.7,8.67690336]
["bitfinex-derivatives","ETHF0:USTF0",1770457214970,8.73304061,2009.7,2008.7,0.00484406]
["bitfinex-derivatives","ETHF0:USTF0",1770457215373,8.73304061,2009.7,2008.7,8.67690336]
["bitfinex-derivatives","ETHF0:USTF0",1770457216277,8.73304061,2009.6,2008.7,8.67690336]
["bitfinex-derivatives","ETHF0:USTF0",1770457217374,8.73304061,2009.5,2008.7,8.67690336]
["bitfinex-derivatives","ETHF0:USTF0",1770457217574,8.73304061,2009.9,2009.0,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1770457217980,8.73304061,2009.9,2008.7,8.67690336]
["bitfinex-derivatives","ETHF0:USTF0",1770457218281,14.570016,2009.8,2008.7,8.67690336]
["bitfinex-derivatives","ETHF0:USTF0",1770457218473,8.73304061,2009.7,2008.7,8.67690336]
["bitfinex-derivatives","ETHF0:USTF0",1770457219974,8.73304061,2009.7,2008.7,8.92598336]
["bitfinex-derivatives","ETHF0:USTF0",1770457220174,8.73304061,2009.9,2008.7,8.92598336]
["bitfinex-derivatives","ETHF0:USTF0",1770457220375,5.83697539,2009.9,2008.7,8.92598336]
["bitfinex-derivatives","ETHF0:USTF0",1770457220576,8.73304061,2009.8,2008.7,8.92598336]
["bitfinex-derivatives","ETHF0:USTF0",1770457221274,8.73304061,2009.7,2008.7,8.92598336]
["bitfinex-derivatives","ETHF0:USTF0",1770457222572,8.73304061,2009.6,2008.7,8.92598336]
["bitfinex-derivatives","ETHF0:USTF0",1770457223883,52.68008559,2009.4,2008.7,8.67690336]
["bitfinex-derivatives","ETHF0:USTF0",1770457224082,8.73304061,2009.4,2008.7,8.67690336]
["bitfinex-derivatives","ETHF0:USTF0",1770457224276,52.68008559,2009.6,2008.7,8.92598336]
["bitfinex-derivatives","ETHF0:USTF0",1770457224475,43.94704498,2009.7,2008.9,8.6720593]
["bitfinex-derivatives","ETHF0:USTF0",1770457224874,43.94704498,2009.7,2009.0,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1770457225079,43.94704498,2009.8,2009.1,8.6720593]
["bitfinex-derivatives","ETHF0:USTF0",1770457225383,52.68008559,2009.8,2009.1,8.6720593]
["bitfinex-derivatives","ETHF0:USTF0",1770457225685,43.94704498,2009.8,2009.1,8.6720593]
["bitfinex-derivatives","ETHF0:USTF0",1770457225987,52.68008559,2009.9,2009.1,8.6720593]
["bitfinex-derivatives","ETHF0:USTF0",1770457226187,43.94704498,2009.9,2009.1,8.6720593]
["bitfinex-derivatives","ETHF0:USTF0",1770457226575,43.94704498,2010.0,2009.3,8.9210693]
["bitfinex-derivatives","ETHF0:USTF0",1770457226779,52.68008559,2010.2,2009.3,8.9210693]
["bitfinex-derivatives","ETHF0:USTF0",1770457227078,8.73304061,2010.1,2009.3,8.9210693]
["bitfinex-derivatives","ETHF0:USTF0",1770457227786,8.73304061,2010.0,2009.3,8.9210693]
["bitfinex-derivatives","ETHF0:USTF0",1770457228084,8.73304061,2010.0,2009.3,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1770457228284,8.73304061,2009.9,2009.3,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1770457229078,8.73304061,2009.9,2008.7,4.39871218]
["bitfinex-derivatives","ETHF0:USTF0",1770457229079,8.73304061,2009.8,2009.0,8.6720593]
["bitfinex-derivatives","ETHF0:USTF0",1770457229279,8.73304061,2009.7,2009.0,8.6720593]
["bitfinex-derivatives","ETHF0:USTF0",1770457229680,8.73304061,2009.7,2009.0,8.9210993]
["bitfinex-derivatives","ETHF0:USTF0",1770457230188,8.73304061,2009.6,2008.7,8.65658835]
["bitfinex-derivatives","ETHF0:USTF0",1770457230886,8.73304061,2009.4,2008.7,0.00484406]
["bitfinex-derivatives","ETHF0:USTF0",1770457231086,8.73304061,2009.3,2008.7,0.00484406]
["bitfinex-derivatives","ETHF0:USTF0",1770457231485,43.94704498,2009.2,2008.1,8.6720593]
["bitfinex-derivatives","ETHF0:USTF0",1770457231686,49.78402037,2008.3,2007.5,4.6860593]
["bitfinex-derivatives","ETHF0:USTF0",1770457231987,43.93934361,2009.0,2008.2,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1770457232185,8.73304061,2009.3,2007.8,7.45068529]
["bitfinex-derivatives","ETHF0:USTF0",1770457232378,43.93934361,2008.8,2007.6,8.6720593]
["bitfinex-derivatives","ETHF0:USTF0",1770457232578,43.93934361,2009.3,2008.2,8.6720593]
["bitfinex-derivatives","ETHF0:USTF0",1770457232785,8.73304061,2009.4,2008.4,8.6720593]
["bitfinex-derivatives","ETHF0:USTF0",1770457232982,52.67238422,2009.8,2008.6,8.6720593]
["bitfinex-derivatives","ETHF0:USTF0",1770457233182,52.67238422,2009.8,2008.6,8.9211493]
["bitfinex-derivatives","ETHF0:USTF0",1770457233183,43.93934361,2009.6,2008.6,8.9211493]
["bitfinex-derivatives","ETHF0:USTF0",1770457233390,52.67238422,2009.5,2008.6,8.9211493]
["bitfinex-derivatives","ETHF0:USTF0",1770457233590,52.67608181,2009.5,2008.6,8.9211493]
["bitfinex-derivatives","ETHF0:USTF0",1770457233992,8.7367382,2009.5,2008.6,8.9211493]
["bitfinex-derivatives","ETHF0:USTF0",1770457235086,8.73304061,2009.4,2008.6,8.6720593]
["bitfinex-derivatives","ETHF0:USTF0",1770457235297,8.73304061,2009.3,2008.6,8.6720593]
["bitfinex-derivatives","ETHF0:USTF0",1770457235890,9.07372851,2009.2,2008.6,8.6720593]
["bitfinex-derivatives","ETHF0:USTF0",1770457236288,43.93934361,2009.3,2008.6,8.6720593]
["bitfinex-derivatives","ETHF0:USTF0",1770457236498,9.07372851,2009.3,2008.6,8.6720593]
["bitfinex-derivatives","ETHF0:USTF0",1770457237487,9.07372851,2009.3,2008.7,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457237685,43.93934361,2009.4,2008.7,9.38407945]
["bitfinex-derivatives","ETHF0:USTF0",1770457237995,9.07372851,2010.1,2009.1,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457238496,9.07372851,2009.8,2008.9,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457238890,9.07756263,2009.8,2008.9,9.14037087]
["bitfinex-derivatives","ETHF0:USTF0",1770457239092,9.07756263,2009.8,2009.1,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457239392,9.07756263,2009.8,2009.1,17.195]
["bitfinex-derivatives","ETHF0:USTF0",1770457239998,9.07756263,2009.8,2009.1,26.33000945]
["bitfinex-derivatives","ETHF0:USTF0",1770457240201,9.07756263,2009.8,2009.2,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457240697,0.00383412,2009.8,2009.2,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457240897,9.07372851,2009.9,2009.2,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457241795,0.00616348,2009.9,2009.2,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457242002,9.07372851,2010.3,2009.2,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457242495,5.83697539,2010.3,2009.2,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457242694,14.9107039,2010.6,2009.5,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457242895,9.07372851,2010.6,2009.5,9.38398945]
["bitfinex-derivatives","ETHF0:USTF0",1770457243092,9.07372851,2010.2,2009.5,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457243291,9.07372851,2010.2,2009.6,17.261]
["bitfinex-derivatives","ETHF0:USTF0",1770457243492,9.07372851,2010.1,2009.2,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457243699,9.07372851,2010.0,2009.3,17.267]
["bitfinex-derivatives","ETHF0:USTF0",1770457244198,9.07372851,2010.0,2009.3,26.40200945]
["bitfinex-derivatives","ETHF0:USTF0",1770457244399,9.07372851,2010.0,2009.3,17.267]
["bitfinex-derivatives","ETHF0:USTF0",1770457244603,9.07372851,2009.6,2009.3,16.323]
["bitfinex-derivatives","ETHF0:USTF0",1770457245100,5.83697539,2009.9,2009.4,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457245301,14.9107039,2010.0,2009.4,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457245494,9.07372851,2009.9,2009.3,16.323]
["bitfinex-derivatives","ETHF0:USTF0",1770457245695,9.07372851,2009.9,2008.9,0.00536142]
["bitfinex-derivatives","ETHF0:USTF0",1770457245696,9.07372851,2009.7,2008.9,0.00536142]
["bitfinex-derivatives","ETHF0:USTF0",1770457245896,9.07372851,2009.7,2009.0,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457246302,9.07372851,2009.7,2009.1,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1770457246896,9.07372851,2009.7,2009.0,26.45900945]
["bitfinex-derivatives","ETHF0:USTF0",1770457247096,9.07372851,2009.3,2008.3,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457247296,9.07372851,2009.3,2008.5,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457247694,14.9107039,2009.3,2008.5,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457247900,9.07372851,2009.2,2008.6,17.338]
["bitfinex-derivatives","ETHF0:USTF0",1770457248097,9.07372851,2009.2,2008.7,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1770457248291,9.07372851,2009.2,2008.7,26.47500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457248502,5.83697539,2009.1,2008.7,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1770457248802,5.84239735,2009.1,2008.7,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1770457248999,7.31934224,2009.6,2008.9,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457249300,9.07372851,2009.6,2008.6,9.14044553]
["bitfinex-derivatives","ETHF0:USTF0",1770457249507,9.07372851,2009.5,2008.6,9.14044553]
["bitfinex-derivatives","ETHF0:USTF0",1770457250104,9.07751315,2009.5,2008.6,9.14044553]
["bitfinex-derivatives","ETHF0:USTF0",1770457250502,9.07751315,2009.5,2008.6,0.00543608]
["bitfinex-derivatives","ETHF0:USTF0",1770457250703,9.07372851,2009.2,2008.6,0.00543608]
["bitfinex-derivatives","ETHF0:USTF0",1770457250897,16.39307075,2009.2,2008.6,0.00543608]
["bitfinex-derivatives","ETHF0:USTF0",1770457251093,9.07372851,2009.1,2008.6,0.00543608]
["bitfinex-derivatives","ETHF0:USTF0",1770457251301,16.39307075,2009.3,2008.6,9.14044553]
["bitfinex-derivatives","ETHF0:USTF0",1770457251500,0.00378464,2009.5,2008.6,9.38953553]
["bitfinex-derivatives","ETHF0:USTF0",1770457251705,9.07751315,2009.5,2008.6,9.38953553]
["bitfinex-derivatives","ETHF0:USTF0",1770457252698,0.00378464,2009.5,2008.8,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457253101,0.00378464,2009.5,2008.8,9.38407945]
["bitfinex-derivatives","ETHF0:USTF0",1770457253301,16.39307075,2009.9,2008.8,9.38407945]
["bitfinex-derivatives","ETHF0:USTF0",1770457253501,9.07372851,2009.8,2008.8,9.38407945]
["bitfinex-derivatives","ETHF0:USTF0",1770457254105,9.07372851,2009.8,2008.9,26.51100945]
["bitfinex-derivatives","ETHF0:USTF0",1770457254405,9.07833357,2009.8,2008.9,26.51100945]
["bitfinex-derivatives","ETHF0:USTF0",1770457254796,9.07833357,2009.8,2008.9,26.51800945]
["bitfinex-derivatives","ETHF0:USTF0",1770457255002,9.07372851,2009.7,2008.9,26.51800945]
["bitfinex-derivatives","ETHF0:USTF0",1770457255504,9.07372851,2009.7,2008.9,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457255703,9.07372851,2009.6,2008.7,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457257110,9.07372851,2009.5,2008.7,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457257607,7.31934224,2009.6,2008.7,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457257904,16.39307075,2009.7,2008.7,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457258109,16.39307075,2009.7,2008.9,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457258110,9.07372851,2009.7,2008.9,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457258807,9.07372851,2009.7,2009.1,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457261510,0.00460506,2009.8,2009.1,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457262211,0.00460506,2009.8,2009.3,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457262611,16.39307075,2010.1,2009.3,9.38400945]
["bitfinex-derivatives","ETHF0:USTF0",1770457263415,7.31934224,2010.4,2009.6,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457263710,0.00545228,2010.4,2009.6,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457264117,0.00545228,2010.4,2009.8,9.38394945]
["bitfinex-derivatives","ETHF0:USTF0",1770457265013,7.31934224,2010.6,2010.0,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457265216,9.07372851,2010.8,2010.0,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457265613,16.39307075,2011.0,2010.3,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457265918,7.31934224,2011.0,2010.3,9.13500945]
["bitfinex-derivatives","ETHF0:USTF0",1770457266121,7.32383282,2011.0,2010.3,9.14110255]
["bitfinex-derivatives","ETHF0:USTF0",1770457266418,9.0004623,2011.0,2010.3,9.14110255]
["bitfinex-derivatives","ETHF0:USTF0",1770457266717,8.99597172,2010.8,2010.3,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1770457267112,9.0004623,2011.0,2010.3,9.37407539]
["bitfinex-derivatives","ETHF0:USTF0",1770457267811,43.80272362,2010.9,2010.3,9.37407539]
["bitfinex-derivatives","ETHF0:USTF0",1770457268416,52.80318592,2011.0,2010.3,9.37407539]
["bitfinex-derivatives","ETHF0:USTF0",1770457268918,43.8072142,2011.0,2010.3,9.37407539]
["bitfinex-derivatives","ETHF0:USTF0",1770457269312,9.2180721,2010.9,2010.3,9.37407539]
["bitfinex-derivatives","ETHF0:USTF0",1770457269518,9.2180721,2010.9,2010.1,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1770457269519,9.2180721,2010.5,2009.8,8.98866706]
["bitfinex-derivatives","ETHF0:USTF0",1770457269811,9.2180721,2010.4,2009.8,8.98866706]
["bitfinex-derivatives","ETHF0:USTF0",1770457270018,7.31934224,2010.8,2009.8,8.98866706]
["bitfinex-derivatives","ETHF0:USTF0",1770457270019,43.80272362,2010.7,2009.8,8.98866706]
["bitfinex-derivatives","ETHF0:USTF0",1770457270217,53.02079572,2010.8,2010.1,8.98866706]
["bitfinex-derivatives","ETHF0:USTF0",1770457270419,53.02079572,2010.8,2010.1,8.99505685]
["bitfinex-derivatives","ETHF0:USTF0",1770457270612,9.2180721,2010.8,2010.1,8.99505685]
["bitfinex-derivatives","ETHF0:USTF0",1770457271516,43.80272362,2010.9,2010.1,8.99505685]
["bitfinex-derivatives","ETHF0:USTF0",1770457272022,53.02079572,2010.9,2010.1,8.99505685]
["bitfinex-derivatives","ETHF0:USTF0",1770457272321,9.2180721,2010.9,2010.1,8.99505685]
["bitfinex-derivatives","ETHF0:USTF0",1770457273111,9.2180721,2010.7,2010.1,0.00638979]
["bitfinex-derivatives","ETHF0:USTF0",1770457273814,9.2180721,2010.7,2010.1,8.99505685]
["bitfinex-derivatives","ETHF0:USTF0",1770457274622,9.2180721,2010.7,2010.1,0.00638979]
["bitfinex-derivatives","ETHF0:USTF0",1770457274814,9.2180721,2010.7,2010.1,8.99505685]
["bitfinex-derivatives","ETHF0:USTF0",1770457275819,53.02079572,2010.9,2010.1,8.99505685]
["bitfinex-derivatives","ETHF0:USTF0",1770457276617,9.2180721,2010.9,2010.1,8.99505685]
["bitfinex-derivatives","ETHF0:USTF0",1770457277017,9.2180721,2010.8,2010.1,8.99505685]
["bitfinex-derivatives","ETHF0:USTF0",1770457278722,53.0252863,2011.0,2010.1,9.24396685]
["bitfinex-derivatives","ETHF0:USTF0",1770457278922,9.22256268,2011.0,2010.1,9.24396685]
["bitfinex-derivatives","ETHF0:USTF0",1770457279721,9.2180721,2010.9,2010.1,9.24396685]
["bitfinex-derivatives","ETHF0:USTF0",1770457280922,43.8072142,2011.0,2010.3,8.98866706]
["bitfinex-derivatives","ETHF0:USTF0",1770457281123,9.22256268,2011.0,2010.3,8.98866706]
["bitfinex-derivatives","ETHF0:USTF0",1770457281420,9.2180721,2010.9,2010.3,8.98866706]
["bitfinex-derivatives","ETHF0:USTF0",1770457282019,53.0252863,2011.0,2010.3,8.98866706]
["bitfinex-derivatives","ETHF0:USTF0",1770457282417,9.22256268,2011.0,2010.3,8.98866706]
["bitfinex-derivatives","ETHF0:USTF0",1770457283122,9.22256268,2011.0,2010.3,9.23754706]
["bitfinex-derivatives","ETHF0:USTF0",1770457284113,9.2180721,2010.9,2010.1,8.99505685]
["bitfinex-derivatives","ETHF0:USTF0",1770457284319,53.02079572,2010.8,2010.1,0.00638979]
["bitfinex-derivatives","ETHF0:USTF0",1770457284524,9.2180721,2010.8,2010.1,8.99505685]
["bitfinex-derivatives","ETHF0:USTF0",1770457285023,43.80272362,2010.9,2010.1,9.24396685]
["bitfinex-derivatives","ETHF0:USTF0",1770457285528,9.22256268,2011.0,2010.1,9.24396685]
["bitfinex-derivatives","ETHF0:USTF0",1770457285828,9.22256268,2011.0,2010.3,8.98866706]
["bitfinex-derivatives","ETHF0:USTF0",1770457286926,9.2180721,2010.9,2010.2,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1770457287926,9.2180721,2010.9,2010.2,9.23755706]
["bitfinex-derivatives","ETHF0:USTF0",1770457288328,9.2180721,2010.8,2010.2,9.23755706]
["bitfinex-derivatives","ETHF0:USTF0",1770457288823,9.2180721,2010.8,2010.1,8.99505685]
["bitfinex-derivatives","ETHF0:USTF0",1770457289032,9.2180721,2010.7,2010.1,8.99505685]
["bitfinex-derivatives","ETHF0:USTF0",1770457289223,9.2180721,2010.6,2010.1,8.99505685]
["bitfinex-derivatives","ETHF0:USTF0",1770457292426,53.02079572,2010.6,2010.1,8.99505685]
["bitfinex-derivatives","ETHF0:USTF0",1770457293433,49.63969242,2010.6,2010.1,8.99505685]
["bitfinex-derivatives","ETHF0:USTF0",1770457293626,43.80272362,2010.6,2010.1,8.99505685]
["bitfinex-derivatives","ETHF0:USTF0",1770457294028,20.19250313,2010.6,2010.1,8.99505685]
["bitfinex-derivatives","ETHF0:USTF0",1770457294228,15.0550409,2010.7,2010.1,8.99505685]
["bitfinex-derivatives","ETHF0:USTF0",1770457294634,9.2180721,2010.6,2010.2,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1770457294833,9.2180721,2010.8,2010.2,0.29749161]
["bitfinex-derivatives","ETHF0:USTF0",1770457295335,15.0550409,2010.9,2010.3,0.00298372]
["bitfinex-derivatives","ETHF0:USTF0",1770457295638,9.2180721,2010.7,2010.2,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1770457296636,5.84145938,2011.0,2010.2,1.98051379]
["bitfinex-derivatives","ETHF0:USTF0",1770457296838,8.7218528,2010.9,2010.2,1.98051379]
["bitfinex-derivatives","ETHF0:USTF0",1770457297533,8.7218528,2010.9,2010.1,0.00638979]
["bitfinex-derivatives","ETHF0:USTF0",1770457297534,8.7218528,2010.9,2010.3,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1770457297741,8.7218528,2010.9,2010.4,1.91223419]
["bitfinex-derivatives","ETHF0:USTF0",1770457299040,8.72634338,2011.0,2010.5,2.50798221]
["bitfinex-derivatives","ETHF0:USTF0",1770457299341,8.72634338,2011.0,2010.5,2.84422598]
["bitfinex-derivatives","ETHF0:USTF0",1770457299733,8.72634338,2011.0,2010.5,0.58509377]
["bitfinex-derivatives","ETHF0:USTF0",1770457300134,8.2006364,2011.0,2010.6,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1770457300736,8.2006364,2011.0,2010.2,2.9618328]
["bitfinex-derivatives","ETHF0:USTF0",1770457301135,8.2045272,2011.0,2010.2,2.9618328]
["bitfinex-derivatives","ETHF0:USTF0",1770457301341,8.2045272,2011.0,2010.1,3.23256886]
["bitfinex-derivatives","ETHF0:USTF0",1770457301542,8.2045272,2011.0,2010.1,6.13714745]
["bitfinex-derivatives","ETHF0:USTF0",1770457301732,8.2045272,2011.0,2010.2,2.90457859]
["bitfinex-derivatives","ETHF0:USTF0",1770457301933,8.2045272,2011.0,2010.2,3.24257238]
["bitfinex-derivatives","ETHF0:USTF0",1770457302142,8.2045272,2011.0,2010.2,3.49146238]
["bitfinex-derivatives","ETHF0:USTF0",1770457302543,8.2045272,2011.0,2010.3,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1770457302838,8.2045272,2011.0,2010.4,3.17908529]
["bitfinex-derivatives","ETHF0:USTF0",1770457303239,0.0038908,2011.0,2010.7,3.35238418]
["bitfinex-derivatives","ETHF0:USTF0",1770457303447,1.0,2012.0,2011.4,3.34849338]
["bitfinex-derivatives","ETHF0:USTF0",1770457303648,8.7218528,2011.9,2011.4,3.34849338]
["bitfinex-derivatives","ETHF0:USTF0",1770457304342,0.00404951,2011.9,2011.4,3.34849338]
["bitfinex-derivatives","ETHF0:USTF0",1770457304941,0.00404951,2011.9,2011.4,3.59723338]
["bitfinex-derivatives","ETHF0:USTF0",1770457305143,8.72590231,2011.9,2010.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770457305346,8.72590231,2011.9,2010.9,4.35841477]
["bitfinex-derivatives","ETHF0:USTF0",1770457305847,8.72590231,2011.9,2011.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770457306049,8.72590231,2011.9,2011.1,4.1136426]
["bitfinex-derivatives","ETHF0:USTF0",1770457306247,8.72590231,2011.9,2011.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770457306451,5.44355211,2011.8,2010.6,4.1216711]
["bitfinex-derivatives","ETHF0:USTF0",1770457306646,8.7218528,2011.7,2010.6,4.3705111]
["bitfinex-derivatives","ETHF0:USTF0",1770457308756,8.7218528,2011.7,2010.8,4.03227443]
["bitfinex-derivatives","ETHF0:USTF0",1770457309453,8.7218528,2011.7,2010.4,2.97727907]
["bitfinex-derivatives","ETHF0:USTF0",1770457309454,8.7218528,2011.7,2011.1,3.91746714]
["bitfinex-derivatives","ETHF0:USTF0",1770457309654,8.7218528,2011.7,2011.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770457310052,8.7218528,2011.7,2011.0,4.16195023]
["bitfinex-derivatives","ETHF0:USTF0",1770457310643,8.7218528,2011.7,2010.6,3.86630601]
["bitfinex-derivatives","ETHF0:USTF0",1770457312050,8.7218528,2011.7,2010.5,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770457312257,8.7218528,2011.5,2010.5,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770457312559,8.7218528,2011.5,2010.5,3.9969868]
["bitfinex-derivatives","ETHF0:USTF0",1770457313150,8.7218528,2011.5,2010.6,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770457314654,8.7218528,2011.5,2010.2,7.02979823]
["bitfinex-derivatives","ETHF0:USTF0",1770457314960,8.7218528,2011.3,2010.2,0.33799379]
["bitfinex-derivatives","ETHF0:USTF0",1770457315159,8.7218528,2011.3,2010.1,0.00638979]
["bitfinex-derivatives","ETHF0:USTF0",1770457315160,8.7218528,2011.3,2010.1,8.32931095]
["bitfinex-derivatives","ETHF0:USTF0",1770457315356,8.7218528,2011.3,2010.1,6.5720348]
["bitfinex-derivatives","ETHF0:USTF0",1770457315756,8.7218528,2011.3,2010.2,3.83725594]
["bitfinex-derivatives","ETHF0:USTF0",1770457315960,8.7218528,2011.3,2010.2,4.17219675]
["bitfinex-derivatives","ETHF0:USTF0",1770457316458,8.7218528,2011.3,2010.4,3.53928206]
["bitfinex-derivatives","ETHF0:USTF0",1770457316762,8.7218528,2011.3,2010.6,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1770457317557,8.7218528,2011.3,2010.6,3.78379378]
["bitfinex-derivatives","ETHF0:USTF0",1770457318559,7.91335437,2011.3,2010.8,4.29488247]
["bitfinex-derivatives","ETHF0:USTF0",1770457318760,8.7218528,2011.8,2010.8,4.29488247]
["bitfinex-derivatives","ETHF0:USTF0",1770457318959,8.7218528,2011.8,2011.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770457319158,8.7218528,2011.8,2011.1,4.45354987]
["bitfinex-derivatives","ETHF0:USTF0",1770457319954,8.7218528,2011.8,2011.1,4.46220569]
["bitfinex-derivatives","ETHF0:USTF0",1770457320160,8.7218528,2011.8,2011.3,4.21342569]
["bitfinex-derivatives","ETHF0:USTF0",1770457320354,0.00404951,2011.9,2011.3,4.46217569]
["bitfinex-derivatives","ETHF0:USTF0",1770457320564,8.72590231,2011.9,2011.3,4.46217569]
["bitfinex-derivatives","ETHF0:USTF0",1770457321559,0.00404951,2011.9,2011.5,4.13141356]
["bitfinex-derivatives","ETHF0:USTF0",1770457322459,4.32e-06,2012.0,2011.6,4.33277338]
["bitfinex-derivatives","ETHF0:USTF0",1770457322663,4.32e-06,2012.0,2011.8,4.08405338]
["bitfinex-derivatives","ETHF0:USTF0",1770457323060,8.72185712,2012.0,2011.7,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770457323258,8.7218528,2012.9,2011.7,4.84325902]
["bitfinex-derivatives","ETHF0:USTF0",1770457323458,8.72815675,2012.9,2011.7,4.84890756]
["bitfinex-derivatives","ETHF0:USTF0",1770457323659,8.7218528,2012.8,2011.7,0.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1770457323859,8.7218528,2012.8,2011.1,4.84332902]
["bitfinex-derivatives","ETHF0:USTF0",1770457324066,8.7218528,2012.7,2011.1,4.87071162]
["bitfinex-derivatives","ETHF0:USTF0",1770457324367,8.78936699,2012.7,2011.1,4.87071162]
["bitfinex-derivatives","ETHF0:USTF0",1770457324867,8.78936699,2012.7,2011.1,4.87428637]
["bitfinex-derivatives","ETHF0:USTF0",1770457325569,8.78936699,2012.7,2011.2,4.96808826]
["bitfinex-derivatives","ETHF0:USTF0",1770457325756,9.03795699,2012.7,2011.1,0.00357475]
["bitfinex-derivatives","ETHF0:USTF0",1770457326067,16.14335956,2012.6,2011.1,0.00357475]
["bitfinex-derivatives","ETHF0:USTF0",1770457326263,8.82401732,2012.5,2011.1,0.00357475]
["bitfinex-derivatives","ETHF0:USTF0",1770457326468,8.82401732,2012.4,2011.1,4.65122157]
["bitfinex-derivatives","ETHF0:USTF0",1770457326665,8.82401732,2012.4,2011.3,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1770457326871,8.82401732,2012.2,2011.3,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1770457327165,8.82401732,2012.2,2011.1,0.00357475]
["bitfinex-derivatives","ETHF0:USTF0",1770457327665,8.82401732,2012.0,2011.1,0.00357475]
["bitfinex-derivatives","ETHF0:USTF0",1770457329668,8.82401732,2012.0,2010.5,4.50802371]
["bitfinex-derivatives","ETHF0:USTF0",1770457329970,8.24957652,2011.8,2010.5,4.50802371]
["bitfinex-derivatives","ETHF0:USTF0",1770457330658,8.24957652,2011.6,2010.5,4.51224181]
["bitfinex-derivatives","ETHF0:USTF0",1770457331861,8.24957652,2011.6,2010.5,0.0042181]
["bitfinex-derivatives","ETHF0:USTF0",1770457332471,8.24957652,2011.6,2010.5,4.35435098]
["bitfinex-derivatives","ETHF0:USTF0",1770457332666,8.24957652,2011.6,2010.5,4.60321098]
["bitfinex-derivatives","ETHF0:USTF0",1770457333573,8.24957652,2011.6,2010.7,4.33033367]
["bitfinex-derivatives","ETHF0:USTF0",1770457333770,8.24957652,2011.6,2010.7,4.57916367]
["bitfinex-derivatives","ETHF0:USTF0",1770457339775,8.24957652,2011.6,2010.8,4.26345412]
["bitfinex-derivatives","ETHF0:USTF0",1770457340975,8.24957652,2011.6,2010.8,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1770457342969,8.24957652,2011.6,2010.5,3.8881443]
["bitfinex-derivatives","ETHF0:USTF0",1770457343476,8.24957652,2011.6,2010.8,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1770457343977,8.24957652,2011.6,2010.5,3.8881443]
["bitfinex-derivatives","ETHF0:USTF0",1770457344569,8.24957652,2011.6,2010.8,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1770457344775,8.24957652,2010.8,2010.5,0.0042181]
["bitfinex-derivatives","ETHF0:USTF0",1770457345077,5.74290767,2010.8,2010.5,0.0042181]
["bitfinex-derivatives","ETHF0:USTF0",1770457345373,0.00456167,2010.8,2010.5,6.48685945]
["bitfinex-derivatives","ETHF0:USTF0",1770457345572,8.25413819,2010.8,2010.5,0.0042181]
["bitfinex-derivatives","ETHF0:USTF0",1770457345773,8.25413819,2010.8,2010.4,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770457346169,8.25413819,2010.8,2010.1,2.97031888]
["bitfinex-derivatives","ETHF0:USTF0",1770457346370,8.25413819,2010.8,2009.8,7.09246783]
["bitfinex-derivatives","ETHF0:USTF0",1770457346569,8.25413819,2010.8,2010.2,6.84352783]
["bitfinex-derivatives","ETHF0:USTF0",1770457346770,8.25413819,2010.8,2010.2,0.00631388]
["bitfinex-derivatives","ETHF0:USTF0",1770457347875,8.25413819,2010.8,2009.8,0.64514201]
["bitfinex-derivatives","ETHF0:USTF0",1770457348278,8.25413819,2010.8,2009.8,0.34657368]
["bitfinex-derivatives","ETHF0:USTF0",1770457348475,8.25413819,2010.8,2009.7,1.02449928]
["bitfinex-derivatives","ETHF0:USTF0",1770457348872,8.25413819,2010.8,2009.7,1.02814557]
["bitfinex-derivatives","ETHF0:USTF0",1770457350080,8.25413819,2010.8,2009.7,0.59472091]
["bitfinex-derivatives","ETHF0:USTF0",1770457350381,8.42732135,2010.0,2009.7,0.59472091]
["bitfinex-derivatives","ETHF0:USTF0",1770457351474,8.42732135,2010.0,2009.4,0.67368695]
["bitfinex-derivatives","ETHF0:USTF0",1770457352078,8.42732135,2010.0,2009.4,1.27025357]
["bitfinex-derivatives","ETHF0:USTF0",1770457352379,8.42732135,2010.0,2009.5,0.62582218]
["bitfinex-derivatives","ETHF0:USTF0",1770457352578,8.42732135,2010.0,2009.5,0.6318504]
["bitfinex-derivatives","ETHF0:USTF0",1770457355073,8.42732135,2010.0,2009.5,0.00602822]
["bitfinex-derivatives","ETHF0:USTF0",1770457355280,8.42732135,2010.0,2009.5,0.50703212]
["bitfinex-derivatives","ETHF0:USTF0",1770457356176,7.61833303,2010.0,2009.5,0.50703212]
["bitfinex-derivatives","ETHF0:USTF0",1770457356377,7.61833303,2010.0,2009.5,1.2457937]
["bitfinex-derivatives","ETHF0:USTF0",1770457356571,8.4077534,2010.7,2009.5,1.4947737]
["bitfinex-derivatives","ETHF0:USTF0",1770457356776,40.8,2009.9,2009.5,1.4947737]
["bitfinex-derivatives","ETHF0:USTF0",1770457356975,8.4077534,2010.2,2009.5,1.4947737]
["bitfinex-derivatives","ETHF0:USTF0",1770457357883,40.8,2009.9,2009.5,1.4947737]
["bitfinex-derivatives","ETHF0:USTF0",1770457358084,49.2077534,2009.9,2009.5,1.4947737]
["bitfinex-derivatives","ETHF0:USTF0",1770457359882,7.8995434,2009.8,2009.5,0.25500822]
["bitfinex-derivatives","ETHF0:USTF0",1770457360285,48.7068334,2009.9,2009.5,2.4566772]
["bitfinex-derivatives","ETHF0:USTF0",1770457360679,8.4077534,2010.7,2009.5,2.4566772]
["bitfinex-derivatives","ETHF0:USTF0",1770457361186,8.4077534,2010.7,2009.6,2.49986414]
["bitfinex-derivatives","ETHF0:USTF0",1770457361389,8.4077534,2010.2,2009.6,2.49986414]
["bitfinex-derivatives","ETHF0:USTF0",1770457361974,0.00456167,2010.8,2009.6,2.25089414]
["bitfinex-derivatives","ETHF0:USTF0",1770457362191,8.4077534,2010.6,2010.0,3.10390526]
["bitfinex-derivatives","ETHF0:USTF0",1770457362485,0.00456167,2010.8,2010.1,2.85498526]
["bitfinex-derivatives","ETHF0:USTF0",1770457362486,8.4077534,2010.7,2010.1,2.85498526]
["bitfinex-derivatives","ETHF0:USTF0",1770457363386,40.8,2010.5,2010.1,2.85498526]
["bitfinex-derivatives","ETHF0:USTF0",1770457363586,40.8,2010.5,2010.3,2.82658384]
["bitfinex-derivatives","ETHF0:USTF0",1770457363883,8.4077534,2010.7,2010.3,2.82658384]
["bitfinex-derivatives","ETHF0:USTF0",1770457364083,7.91171507,2010.8,2010.3,3.07545384]
["bitfinex-derivatives","ETHF0:USTF0",1770457364486,8.4077534,2011.8,2010.3,3.07545384]
["bitfinex-derivatives","ETHF0:USTF0",1770457364980,8.4077534,2010.9,2010.3,3.07545384]
["bitfinex-derivatives","ETHF0:USTF0",1770457365788,7.8850334,2010.9,2010.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770457365980,7.88081526,2010.9,2010.5,4.14161698]
["bitfinex-derivatives","ETHF0:USTF0",1770457367179,8.4077534,2011.7,2010.5,4.14161698]
["bitfinex-derivatives","ETHF0:USTF0",1770457367684,8.4077534,2011.6,2010.5,4.14161698]
["bitfinex-derivatives","ETHF0:USTF0",1770457368685,8.4077534,2011.6,2010.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770457368982,8.4077534,2011.4,2010.1,3.91342769]
["bitfinex-derivatives","ETHF0:USTF0",1770457369287,8.4077534,2011.4,2009.9,7.08583552]
["bitfinex-derivatives","ETHF0:USTF0",1770457369681,8.4077534,2011.2,2009.5,0.00602822]
["bitfinex-derivatives","ETHF0:USTF0",1770457369880,8.4077534,2011.2,2009.5,4.12159486]
["bitfinex-derivatives","ETHF0:USTF0",1770457370284,5.23977391,2011.1,2009.6,4.06732809]
["bitfinex-derivatives","ETHF0:USTF0",1770457370484,8.4077534,2011.0,2009.7,4.06730809]
["bitfinex-derivatives","ETHF0:USTF0",1770457371081,5.23977391,2010.9,2009.7,4.06730809]
["bitfinex-derivatives","ETHF0:USTF0",1770457371288,8.4077534,2010.8,2009.8,4.28924902]
["bitfinex-derivatives","ETHF0:USTF0",1770457371485,8.4077534,2010.3,2009.8,4.28924902]
["bitfinex-derivatives","ETHF0:USTF0",1770457371682,8.41240373,2010.3,2009.8,4.28924902]
["bitfinex-derivatives","ETHF0:USTF0",1770457372383,8.4077534,2010.2,2009.8,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770457372982,8.4077534,2010.2,2009.8,4.12068592]
["bitfinex-derivatives","ETHF0:USTF0",1770457375485,5.86165597,2011.1,2009.8,4.12068592]
["bitfinex-derivatives","ETHF0:USTF0",1770457375684,8.4077534,2011.4,2010.7,4.15095501]
["bitfinex-derivatives","ETHF0:USTF0",1770457376586,0.00457699,2011.4,2010.8,3.90420996]
["bitfinex-derivatives","ETHF0:USTF0",1770457376791,0.00457699,2011.4,2011.0,4.42150996]
["bitfinex-derivatives","ETHF0:USTF0",1770457377089,0.00457699,2011.4,2011.0,4.42610441]
["bitfinex-derivatives","ETHF0:USTF0",1770457377591,8.41233039,2011.4,2011.0,0.00459445]
["bitfinex-derivatives","ETHF0:USTF0",1770457377787,8.41233039,2011.4,2010.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770457378892,8.41233039,2011.4,2010.9,0.25288614]
["bitfinex-derivatives","ETHF0:USTF0",1770457379494,8.41233039,2011.4,2010.4,4.62649999]
["bitfinex-derivatives","ETHF0:USTF0",1770457380088,8.41233039,2011.4,2010.5,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770457380587,8.41233039,2011.4,2010.5,0.25265372]
["bitfinex-derivatives","ETHF0:USTF0",1770457381488,8.4077534,2010.8,2010.5,0.25265372]
["bitfinex-derivatives","ETHF0:USTF0",1770457382090,8.4077534,2011.1,2010.5,0.25265372]
["bitfinex-derivatives","ETHF0:USTF0",1770457382489,8.4077534,2011.1,2010.5,4.74904721]
["bitfinex-derivatives","ETHF0:USTF0",1770457382691,8.41233039,2011.4,2010.9,5.31995349]
["bitfinex-derivatives","ETHF0:USTF0",1770457383193,8.41233039,2011.4,2010.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770457384094,8.41233039,2011.4,2010.5,5.08239369]
["bitfinex-derivatives","ETHF0:USTF0",1770457384292,8.41233039,2011.4,2010.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770457384489,8.4077534,2011.0,2010.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770457384685,8.4077534,2011.2,2010.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770457385494,8.41233039,2011.4,2010.9,6.43954067]
["bitfinex-derivatives","ETHF0:USTF0",1770457385999,8.41233039,2011.4,2010.9,6.47314802]
["bitfinex-derivatives","ETHF0:USTF0",1770457386798,7.89315039,2011.4,2011.0,6.98774103]
["bitfinex-derivatives","ETHF0:USTF0",1770457387394,7.39215039,2011.4,2011.0,6.98774103]
["bitfinex-derivatives","ETHF0:USTF0",1770457387704,8.23002498,2012.7,2011.2,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1770457387899,8.23407734,2012.7,2011.2,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1770457388100,8.23002498,2012.6,2011.2,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1770457388399,0.08258406,2012.5,2011.2,7.30552367]
["bitfinex-derivatives","ETHF0:USTF0",1770457388601,8.23002498,2012.4,2011.4,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1770457389906,8.23002498,2012.4,2011.7,7.26987174]
["bitfinex-derivatives","ETHF0:USTF0",1770457390201,8.23002498,2012.4,2011.2,7.00436092]
["bitfinex-derivatives","ETHF0:USTF0",1770457390396,8.23002498,2012.4,2011.3,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1770457390696,8.23002498,2012.4,2011.5,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770457391391,8.23002498,2012.4,2011.6,7.22312706]
["bitfinex-derivatives","ETHF0:USTF0",1770457391797,8.23002498,2012.4,2011.7,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770457392004,8.3048524,2012.3,2011.7,7.22311706]
["bitfinex-derivatives","ETHF0:USTF0",1770457393101,8.3048524,2012.3,2011.0,4.46121542]
["bitfinex-derivatives","ETHF0:USTF0",1770457393102,8.3048524,2012.3,2011.8,7.14978394]
["bitfinex-derivatives","ETHF0:USTF0",1770457394098,49.1048524,2012.2,2011.8,7.14978394]
["bitfinex-derivatives","ETHF0:USTF0",1770457394298,0.00405236,2012.7,2011.9,7.16852565]
["bitfinex-derivatives","ETHF0:USTF0",1770457394504,8.3048524,2012.6,2011.9,7.16852565]
["bitfinex-derivatives","ETHF0:USTF0",1770457396001,0.00405236,2012.7,2012.1,7.12042729]
["bitfinex-derivatives","ETHF0:USTF0",1770457396198,0.00405236,2012.7,2012.1,7.12623982]
["bitfinex-derivatives","ETHF0:USTF0",1770457396796,0.00405236,2012.7,2012.3,6.87681495]
["bitfinex-derivatives","ETHF0:USTF0",1770457396999,7.77060476,2013.0,2012.3,6.87681495]
["bitfinex-derivatives","ETHF0:USTF0",1770457397898,7.77700771,2013.0,2012.3,6.87681495]
["bitfinex-derivatives","ETHF0:USTF0",1770457398096,7.24183771,2013.0,2012.6,8.16885648]
["bitfinex-derivatives","ETHF0:USTF0",1770457399505,7.24183771,2013.0,2012.6,8.56479718]
["bitfinex-derivatives","ETHF0:USTF0",1770457399902,7.24183771,2013.0,2012.6,0.6445407]
["bitfinex-derivatives","ETHF0:USTF0",1770457400103,7.24183771,2013.0,2012.1,0.00581253]
["bitfinex-derivatives","ETHF0:USTF0",1770457400299,7.24183771,2013.0,2012.1,7.86728799]
["bitfinex-derivatives","ETHF0:USTF0",1770457400503,7.24183771,2013.0,2012.2,8.11012546]
["bitfinex-derivatives","ETHF0:USTF0",1770457401397,7.24183771,2013.0,2012.3,8.02305181]
["bitfinex-derivatives","ETHF0:USTF0",1770457401600,7.24183771,2013.0,2012.3,0.39198754]
["bitfinex-derivatives","ETHF0:USTF0",1770457401905,7.24183771,2013.0,2012.1,0.00581253]
["bitfinex-derivatives","ETHF0:USTF0",1770457402112,7.24183771,2013.0,2012.1,0.38609373]
["bitfinex-derivatives","ETHF0:USTF0",1770457402606,49.1048524,2012.4,2012.1,0.38609373]
["bitfinex-derivatives","ETHF0:USTF0",1770457403602,8.3048524,2012.7,2012.1,8.56027045]
["bitfinex-derivatives","ETHF0:USTF0",1770457403804,8.3048524,2012.7,2012.1,8.80893045]
["bitfinex-derivatives","ETHF0:USTF0",1770457404505,8.3048524,2012.7,2012.1,0.63475373]
["bitfinex-derivatives","ETHF0:USTF0",1770457404809,8.3048524,2012.7,2012.1,8.77079636]
["bitfinex-derivatives","ETHF0:USTF0",1770457405509,8.3048524,2012.7,2012.1,0.63475373]
["bitfinex-derivatives","ETHF0:USTF0",1770457405704,49.1048524,2012.4,2012.1,0.63475373]
["bitfinex-derivatives","ETHF0:USTF0",1770457406105,8.3048524,2012.3,2011.7,8.03129399]
["bitfinex-derivatives","ETHF0:USTF0",1770457406605,49.1048524,2012.4,2012.1,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1770457407201,40.8,2012.4,2012.1,0.25371803]
["bitfinex-derivatives","ETHF0:USTF0",1770457407403,49.1048524,2012.4,2012.1,0.25371803]
["bitfinex-derivatives","ETHF0:USTF0",1770457409407,8.3048524,2012.3,2011.4,8.61570112]
["bitfinex-derivatives","ETHF0:USTF0",1770457410205,8.3048524,2012.3,2011.6,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770457410414,8.3048524,2012.3,2011.6,0.25505911]
["bitfinex-derivatives","ETHF0:USTF0",1770457410714,8.3048524,2012.3,2011.2,8.82074628]
["bitfinex-derivatives","ETHF0:USTF0",1770457411407,8.3048524,2012.3,2011.2,9.20229853]
["bitfinex-derivatives","ETHF0:USTF0",1770457411609,49.1048524,2011.7,2011.2,9.20630527]
["bitfinex-derivatives","ETHF0:USTF0",1770457412016,7.7701824,2011.6,2011.2,0.63432899]
["bitfinex-derivatives","ETHF0:USTF0",1770457412207,6.7517124,2011.6,2011.2,0.63432899]
["bitfinex-derivatives","ETHF0:USTF0",1770457412410,4.7423924,2011.6,2011.2,9.33756542]
["bitfinex-derivatives","ETHF0:USTF0",1770457412612,3.6785824,2011.6,2011.2,9.33756542]
["bitfinex-derivatives","ETHF0:USTF0",1770457412812,40.8,2011.7,2011.2,9.33756542]
["bitfinex-derivatives","ETHF0:USTF0",1770457413417,8.3048524,2011.6,2011.2,9.33756542]
["bitfinex-derivatives","ETHF0:USTF0",1770457413611,8.3048524,2011.6,2011.2,0.63432899]
["bitfinex-derivatives","ETHF0:USTF0",1770457414017,8.3048524,2011.6,2011.2,9.33756542]
["bitfinex-derivatives","ETHF0:USTF0",1770457414216,40.8,2011.7,2011.2,9.33756542]
["bitfinex-derivatives","ETHF0:USTF0",1770457414414,8.3048524,2011.6,2011.2,9.33756542]
["bitfinex-derivatives","ETHF0:USTF0",1770457414811,49.1048524,2011.7,2011.2,9.33756542]
["bitfinex-derivatives","ETHF0:USTF0",1770457415415,8.3048524,2011.6,2011.2,9.33756542]
["bitfinex-derivatives","ETHF0:USTF0",1770457415713,40.8,2011.7,2011.2,9.33756542]
["bitfinex-derivatives","ETHF0:USTF0",1770457416018,8.12786235,2011.6,2011.2,0.63432899]
["bitfinex-derivatives","ETHF0:USTF0",1770457416419,40.8,2011.7,2011.2,8.59293377]
["bitfinex-derivatives","ETHF0:USTF0",1770457416618,48.92786235,2011.7,2011.2,8.59293377]
["bitfinex-derivatives","ETHF0:USTF0",1770457417219,48.92786235,2011.7,2011.3,8.20736478]
["bitfinex-derivatives","ETHF0:USTF0",1770457418719,8.12786235,2011.7,2011.3,8.20736478]
["bitfinex-derivatives","ETHF0:USTF0",1770457419223,8.12786235,2012.7,2011.5,7.95860478]
["bitfinex-derivatives","ETHF0:USTF0",1770457419618,8.12786235,2011.9,2011.5,7.95860478]
["bitfinex-derivatives","ETHF0:USTF0",1770457420420,8.12786235,2012.9,2011.5,7.95860478]
["bitfinex-derivatives","ETHF0:USTF0",1770457420620,8.12786235,2012.9,2011.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770457420920,8.12786235,2012.8,2011.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770457421123,8.12786235,2012.1,2011.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770457422629,0.00640295,2013.0,2011.8,8.20729478]
["bitfinex-derivatives","ETHF0:USTF0",1770457422822,8.12786235,2012.9,2011.8,8.20729478]
["bitfinex-derivatives","ETHF0:USTF0",1770457423024,8.12786235,2012.8,2011.8,8.20729478]
["bitfinex-derivatives","ETHF0:USTF0",1770457423224,8.12786235,2012.2,2011.8,8.20729478]
["bitfinex-derivatives","ETHF0:USTF0",1770457423621,8.12786235,2012.2,2011.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770457424127,40.8,2012.1,2011.9,7.95860478]
["bitfinex-derivatives","ETHF0:USTF0",1770457424627,40.8,2012.1,2011.8,8.20729478]
["bitfinex-derivatives","ETHF0:USTF0",1770457424815,48.92786235,2012.1,2011.8,8.20729478]
["bitfinex-derivatives","ETHF0:USTF0",1770457425129,8.12786235,2012.1,2011.8,8.20729478]
["bitfinex-derivatives","ETHF0:USTF0",1770457425424,8.12786235,2012.1,2011.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770457426127,7.57719235,2011.9,2011.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770457426631,7.07980235,2011.9,2011.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770457426928,6.07400235,2011.9,2011.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770457427128,5.07537235,2011.9,2011.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770457427323,3.94403938,2011.9,2011.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770457428330,0.00640295,2013.0,2012.2,8.20724478]
["bitfinex-derivatives","ETHF0:USTF0",1770457428331,8.12786235,2012.9,2012.2,8.20724478]
["bitfinex-derivatives","ETHF0:USTF0",1770457429525,8.12786235,2012.9,2012.2,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1770457429832,8.12786235,2012.9,2011.7,2.96920936]
["bitfinex-derivatives","ETHF0:USTF0",1770457430131,8.12786235,2012.9,2011.7,15.67496828]
["bitfinex-derivatives","ETHF0:USTF0",1770457430324,8.12786235,2012.9,2011.7,10.92781414]
["bitfinex-derivatives","ETHF0:USTF0",1770457430519,8.12786235,2012.9,2011.7,2.96920936]
["bitfinex-derivatives","ETHF0:USTF0",1770457430731,8.12786235,2012.9,2011.6,3.21791936]
["bitfinex-derivatives","ETHF0:USTF0",1770457431029,8.12786235,2012.7,2011.4,2.96920936]
["bitfinex-derivatives","ETHF0:USTF0",1770457431425,8.12786235,2012.5,2011.4,2.96920936]
["bitfinex-derivatives","ETHF0:USTF0",1770457431622,8.12786235,2011.8,2011.4,2.96920936]
["bitfinex-derivatives","ETHF0:USTF0",1770457431825,8.12786235,2011.8,2011.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770457431826,8.12786235,2011.8,2011.1,2.96920936]
["bitfinex-derivatives","ETHF0:USTF0",1770457432132,8.12786235,2011.8,2011.0,7.95860478]
["bitfinex-derivatives","ETHF0:USTF0",1770457433032,8.12786235,2011.8,2011.0,7.96235452]
["bitfinex-derivatives","ETHF0:USTF0",1770457433231,8.12786235,2011.8,2011.0,8.39116342]
["bitfinex-derivatives","ETHF0:USTF0",1770457433732,8.12786235,2011.8,2011.0,0.43255864]
["bitfinex-derivatives","ETHF0:USTF0",1770457433931,8.12786235,2011.8,2010.7,3.21803936]
["bitfinex-derivatives","ETHF0:USTF0",1770457434133,8.12786235,2011.8,2010.7,7.96826847]
["bitfinex-derivatives","ETHF0:USTF0",1770457434325,8.12786235,2011.8,2010.6,10.92781414]
["bitfinex-derivatives","ETHF0:USTF0",1770457434731,8.12786235,2011.8,2010.7,7.95860478]
["bitfinex-derivatives","ETHF0:USTF0",1770457434926,8.12786235,2011.8,2010.7,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1770457435128,8.12786235,2011.6,2010.7,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1770457437128,40.8,2010.8,2010.7,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1770457437327,40.80614775,2010.8,2010.5,8.20745478]
["bitfinex-derivatives","ETHF0:USTF0",1770457437927,8.12786235,2010.7,2010.4,10.92781414]
["bitfinex-derivatives","ETHF0:USTF0",1770457438129,8.12786235,2010.7,2010.2,10.92700591]
["bitfinex-derivatives","ETHF0:USTF0",1770457438435,8.12786235,2010.7,2009.9,7.95860478]
["bitfinex-derivatives","ETHF0:USTF0",1770457438637,8.12786235,2010.7,2010.0,7.95860478]
["bitfinex-derivatives","ETHF0:USTF0",1770457438838,40.80614775,2010.8,2010.3,7.95860478]
["bitfinex-derivatives","ETHF0:USTF0",1770457439333,7.75e-06,2010.8,2010.5,7.95860478]
["bitfinex-derivatives","ETHF0:USTF0",1770457439530,8.12786235,2011.2,2010.5,7.95860478]
["bitfinex-derivatives","ETHF0:USTF0",1770457440239,8.12786235,2011.4,2010.5,7.95860478]
["bitfinex-derivatives","ETHF0:USTF0",1770457440434,8.13155216,2011.4,2010.5,7.96314959]
["bitfinex-derivatives","ETHF0:USTF0",1770457440631,0.00368981,2011.4,2010.5,7.96314959]
["bitfinex-derivatives","ETHF0:USTF0",1770457440827,8.13155216,2011.4,2010.8,8.20741478]
["bitfinex-derivatives","ETHF0:USTF0",1770457441140,8.12786235,2011.2,2010.8,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1770457441339,40.29421,2011.3,2010.8,8.20741478]
["bitfinex-derivatives","ETHF0:USTF0",1770457441635,0.00368981,2011.4,2010.8,8.20741478]
["bitfinex-derivatives","ETHF0:USTF0",1770457442539,8.13155216,2011.4,2010.8,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1770457443440,8.12786235,2011.0,2010.8,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1770457443640,6.99604878,2011.0,2010.8,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1770457444042,40.8,2011.1,2010.8,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1770457444436,8.12786235,2011.0,2010.6,7.95860478]
["bitfinex-derivatives","ETHF0:USTF0",1770457444739,8.12786235,2011.0,2010.5,0.00454481]
["bitfinex-derivatives","ETHF0:USTF0",1770457444940,8.01249697,2011.0,2010.5,7.96314959]
["bitfinex-derivatives","ETHF0:USTF0",1770457445343,8.01249697,2011.0,2010.5,0.00454481]
["bitfinex-derivatives","ETHF0:USTF0",1770457447035,8.01249697,2011.0,2010.2,9.44003593]
["bitfinex-derivatives","ETHF0:USTF0",1770457447944,8.01249697,2011.0,2010.2,9.44625832]
["bitfinex-derivatives","ETHF0:USTF0",1770457448438,8.01249697,2011.0,2010.2,0.68046378]
["bitfinex-derivatives","ETHF0:USTF0",1770457448645,8.01249697,2011.0,2010.2,9.44625832]
["bitfinex-derivatives","ETHF0:USTF0",1770457448841,49.82032261,2010.5,2010.2,0.68046378]
["bitfinex-derivatives","ETHF0:USTF0",1770457449943,49.82032261,2010.5,2010.2,9.3549657]
["bitfinex-derivatives","ETHF0:USTF0",1770457450244,8.14174166,2011.3,2010.2,9.3549657]
["bitfinex-derivatives","ETHF0:USTF0",1770457451141,8.14174166,2010.9,2010.2,9.3549657]
["bitfinex-derivatives","ETHF0:USTF0",1770457451545,8.14174166,2010.9,2010.4,8.67450192]
["bitfinex-derivatives","ETHF0:USTF0",1770457452042,39.73981,2010.5,2010.4,8.92337192]
["bitfinex-derivatives","ETHF0:USTF0",1770457452248,8.14174166,2011.2,2010.4,8.92337192]
["bitfinex-derivatives","ETHF0:USTF0",1770457453046,8.14174166,2011.2,2010.6,5.28278009]
["bitfinex-derivatives","ETHF0:USTF0",1770457453548,40.8,2011.1,2010.6,5.28278009]
["bitfinex-derivatives","ETHF0:USTF0",1770457453748,48.94174166,2011.1,2010.6,5.28278009]
["bitfinex-derivatives","ETHF0:USTF0",1770457453951,40.8,2011.1,2010.6,5.28278009]
["bitfinex-derivatives","ETHF0:USTF0",1770457454344,48.94174166,2011.1,2010.6,5.28278009]
["bitfinex-derivatives","ETHF0:USTF0",1770457454547,48.94174166,2011.1,2010.7,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1770457455051,0.00368981,2011.4,2010.7,6.3098799]
["bitfinex-derivatives","ETHF0:USTF0",1770457455052,8.14174166,2011.3,2010.7,6.3098799]
["bitfinex-derivatives","ETHF0:USTF0",1770457455349,8.14543147,2011.4,2010.9,6.27013755]
["bitfinex-derivatives","ETHF0:USTF0",1770457456044,8.14543147,2011.4,2010.3,5.94822517]
["bitfinex-derivatives","ETHF0:USTF0",1770457456045,8.14174166,2011.0,2010.3,10.98640725]
["bitfinex-derivatives","ETHF0:USTF0",1770457456250,8.14174166,2011.0,2010.4,11.45413695]
["bitfinex-derivatives","ETHF0:USTF0",1770457456450,8.14174166,2011.0,2010.5,4.68013512]
["bitfinex-derivatives","ETHF0:USTF0",1770457456647,8.14174166,2011.0,2010.5,11.45413695]
["bitfinex-derivatives","ETHF0:USTF0",1770457456844,8.14174166,2011.3,2010.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770457457949,4.75051072,2011.3,2010.9,7.47853328]
["bitfinex-derivatives","ETHF0:USTF0",1770457459550,4.75051072,2011.3,2010.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770457460549,4.75051072,2011.3,2010.9,8.92330192]
["bitfinex-derivatives","ETHF0:USTF0",1770457460945,4.75051072,2011.3,2010.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770457461548,8.14174166,2011.1,2010.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770457461750,7.00993776,2011.1,2010.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770457462050,6.50405776,2011.1,2010.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770457462251,8.14174166,2012.1,2011.2,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1770457462451,8.14174166,2011.6,2011.2,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1770457462751,8.14174166,2011.6,2011.2,8.92327192]
["bitfinex-derivatives","ETHF0:USTF0",1770457463145,8.1480872,2011.6,2011.2,8.92327192]
["bitfinex-derivatives","ETHF0:USTF0",1770457463545,48.94174166,2011.5,2011.2,8.92327192]
["bitfinex-derivatives","ETHF0:USTF0",1770457463745,0.00634554,2011.6,2011.2,8.92327192]
["bitfinex-derivatives","ETHF0:USTF0",1770457464042,8.14174166,2011.9,2011.3,8.92325192]
["bitfinex-derivatives","ETHF0:USTF0",1770457464242,8.14174166,2011.9,2011.4,8.67450192]
["bitfinex-derivatives","ETHF0:USTF0",1770457464842,8.14174166,2011.8,2011.4,8.67450192]
["bitfinex-derivatives","ETHF0:USTF0",1770457465045,8.14732382,2011.8,2011.4,8.67450192]
["bitfinex-derivatives","ETHF0:USTF0",1770457466241,0.00558216,2011.8,2011.4,8.67450192]
["bitfinex-derivatives","ETHF0:USTF0",1770457466551,2.16e-06,2011.8,2011.6,8.67450192]
["bitfinex-derivatives","ETHF0:USTF0",1770457466747,8.14174166,2012.1,2011.6,8.67450192]
["bitfinex-derivatives","ETHF0:USTF0",1770457467242,5.8786259,2012.9,2011.6,8.67450192]
["bitfinex-derivatives","ETHF0:USTF0",1770457467448,8.14174166,2012.8,2011.6,8.67450192]
["bitfinex-derivatives","ETHF0:USTF0",1770457467651,8.1461479,2012.8,2011.8,8.67450192]
["bitfinex-derivatives","ETHF0:USTF0",1770457467848,8.1461479,2012.8,2011.8,8.6784547]
["bitfinex-derivatives","ETHF0:USTF0",1770457468252,8.1461479,2012.8,2011.8,8.9271447]
["bitfinex-derivatives","ETHF0:USTF0",1770457468752,8.1461479,2012.8,2011.9,8.92318192]
["bitfinex-derivatives","ETHF0:USTF0",1770457469653,8.1461479,2012.8,2011.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770457469848,8.1461479,2012.8,2011.9,8.92318192]
["bitfinex-derivatives","ETHF0:USTF0",1770457470052,8.1461479,2012.8,2012.1,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1770457470446,8.1461479,2012.8,2011.8,8.6784547]
["bitfinex-derivatives","ETHF0:USTF0",1770457470651,8.1461479,2012.8,2011.8,0.00395278]
["bitfinex-derivatives","ETHF0:USTF0",1770457470860,8.14174166,2012.6,2011.3,4.46121542]
["bitfinex-derivatives","ETHF0:USTF0",1770457471053,8.14174166,2012.6,2011.3,13.34789445]
["bitfinex-derivatives","ETHF0:USTF0",1770457471356,8.14174166,2012.6,2011.3,8.67450192]
["bitfinex-derivatives","ETHF0:USTF0",1770457471655,0.00440624,2012.8,2011.2,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1770457471656,8.14174166,2011.6,2011.2,8.92327192]
["bitfinex-derivatives","ETHF0:USTF0",1770457471858,8.14174166,2011.6,2011.2,8.92874008]
["bitfinex-derivatives","ETHF0:USTF0",1770457472052,48.94174166,2011.7,2011.2,8.92874008]
["bitfinex-derivatives","ETHF0:USTF0",1770457472359,8.14174166,2011.9,2011.4,8.67450192]
["bitfinex-derivatives","ETHF0:USTF0",1770457473056,8.14174166,2011.9,2011.4,8.92324192]
["bitfinex-derivatives","ETHF0:USTF0",1770457474356,48.94174166,2011.5,2011.2,0.00546816]
["bitfinex-derivatives","ETHF0:USTF0",1770457474659,8.14174166,2011.4,2011.2,0.00546816]
["bitfinex-derivatives","ETHF0:USTF0",1770457474859,7.63491166,2011.4,2011.2,0.00546816]
["bitfinex-derivatives","ETHF0:USTF0",1770457475059,48.94174166,2011.5,2011.2,0.00546816]
["bitfinex-derivatives","ETHF0:USTF0",1770457475855,5.88303214,2012.8,2011.2,8.53026247]
["bitfinex-derivatives","ETHF0:USTF0",1770457476060,9.26800127,2012.7,2011.2,8.53026247]
["bitfinex-derivatives","ETHF0:USTF0",1770457476355,9.26800127,2012.6,2011.2,8.53026247]
["bitfinex-derivatives","ETHF0:USTF0",1770457476762,9.26800127,2012.6,2011.4,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1770457476962,9.26800127,2011.8,2011.4,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1770457477462,9.26800127,2012.5,2011.4,8.77353431]
["bitfinex-derivatives","ETHF0:USTF0",1770457478059,9.26800127,2012.5,2011.5,8.77352431]
["bitfinex-derivatives","ETHF0:USTF0",1770457479960,9.26800127,2012.5,2011.5,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770457480365,9.26800127,2012.5,2011.5,8.77352431]
["bitfinex-derivatives","ETHF0:USTF0",1770457480964,9.26800127,2012.5,2011.5,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770457481661,9.26800127,2011.9,2011.5,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770457482564,9.26800127,2011.8,2011.5,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770457482864,9.26800127,2011.8,2011.5,8.77352431]
["bitfinex-derivatives","ETHF0:USTF0",1770457483165,5.28200127,2012.6,2011.7,8.77349431]
["bitfinex-derivatives","ETHF0:USTF0",1770457483563,50.06800127,2012.1,2011.7,8.77349431]
["bitfinex-derivatives","ETHF0:USTF0",1770457483768,9.26800127,2012.7,2011.8,8.77349431]
["bitfinex-derivatives","ETHF0:USTF0",1770457484769,9.26800127,2012.3,2011.8,8.77349431]
["bitfinex-derivatives","ETHF0:USTF0",1770457487974,9.26800127,2012.7,2011.8,8.77349431]
["bitfinex-derivatives","ETHF0:USTF0",1770457490875,9.26800127,2012.7,2011.5,12.98600973]
["bitfinex-derivatives","ETHF0:USTF0",1770457491076,9.26800127,2012.7,2011.7,8.52479431]
["bitfinex-derivatives","ETHF0:USTF0",1770457491381,9.26800127,2012.7,2011.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770457491576,0.00440624,2012.8,2011.8,8.52479431]
["bitfinex-derivatives","ETHF0:USTF0",1770457491577,40.8,2012.0,2011.8,8.52479431]
["bitfinex-derivatives","ETHF0:USTF0",1770457491778,9.26800127,2012.1,2011.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770457492181,9.26800127,2012.1,2011.6,4.46121542]
["bitfinex-derivatives","ETHF0:USTF0",1770457492381,9.26800127,2012.1,2011.6,4.69022225]
["bitfinex-derivatives","ETHF0:USTF0",1770457492676,40.8,2011.9,2011.7,8.52479431]
["bitfinex-derivatives","ETHF0:USTF0",1770457494192,9.26800127,2011.9,2011.5,12.98600973]
["bitfinex-derivatives","ETHF0:USTF0",1770457494393,9.26800127,2011.9,2011.6,4.69194006]
["bitfinex-derivatives","ETHF0:USTF0",1770457495196,50.06800127,2011.8,2011.6,4.69194006]
["bitfinex-derivatives","ETHF0:USTF0",1770457495494,40.8,2011.8,2011.6,13.21673437]
["bitfinex-derivatives","ETHF0:USTF0",1770457495795,9.26800127,2012.0,2011.6,8.52479431]
["bitfinex-derivatives","ETHF0:USTF0",1770457496192,9.26800127,2012.0,2011.4,13.23475973]
["bitfinex-derivatives","ETHF0:USTF0",1770457496394,9.26800127,2012.0,2011.5,13.21388304]
["bitfinex-derivatives","ETHF0:USTF0",1770457496592,5.8786259,2012.7,2011.5,13.21388304]
["bitfinex-derivatives","ETHF0:USTF0",1770457496593,9.26800127,2011.9,2011.5,8.52479431]
["bitfinex-derivatives","ETHF0:USTF0",1770457498200,9.26800127,2011.9,2011.5,11.49934825]
["bitfinex-derivatives","ETHF0:USTF0",1770457500200,8.13659264,2011.9,2011.5,11.49934825]
["bitfinex-derivatives","ETHF0:USTF0",1770457501596,40.8,2011.7,2011.5,11.49934825]
["bitfinex-derivatives","ETHF0:USTF0",1770457501799,9.26800127,2011.6,2010.9,8.52479431]
["bitfinex-derivatives","ETHF0:USTF0",1770457502000,9.26800127,2011.6,2011.0,4.69215256]
["bitfinex-derivatives","ETHF0:USTF0",1770457502201,40.8,2011.7,2011.1,8.52479431]
["bitfinex-derivatives","ETHF0:USTF0",1770457502395,40.8,2011.7,2011.1,8.77357431]
["bitfinex-derivatives","ETHF0:USTF0",1770457502799,40.8,2011.7,2011.1,8.77948358]
["bitfinex-derivatives","ETHF0:USTF0",1770457503001,47.25640105,2011.7,2011.1,8.77948358]
["bitfinex-derivatives","ETHF0:USTF0",1770457503602,7.35301717,2011.6,2011.1,8.77948358]
["bitfinex-derivatives","ETHF0:USTF0",1770457503907,48.15301717,2011.7,2011.1,8.77948358]
["bitfinex-derivatives","ETHF0:USTF0",1770457504102,7.31695263,2011.6,2011.1,0.25468927]
["bitfinex-derivatives","ETHF0:USTF0",1770457504304,7.31695263,2011.6,2010.9,8.52479431]
["bitfinex-derivatives","ETHF0:USTF0",1770457505202,7.31695263,2011.6,2010.9,8.53071827]
["bitfinex-derivatives","ETHF0:USTF0",1770457505603,7.31695263,2011.6,2011.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770457506509,7.31695263,2011.6,2011.1,9.20263513]
["bitfinex-derivatives","ETHF0:USTF0",1770457507108,7.06644285,2011.5,2011.1,9.20263513]
["bitfinex-derivatives","ETHF0:USTF0",1770457507308,7.02737874,2011.9,2011.1,9.20263513]
["bitfinex-derivatives","ETHF0:USTF0",1770457507510,7.02737874,2011.9,2011.4,8.95385513]
["bitfinex-derivatives","ETHF0:USTF0",1770457508206,6.99020393,2012.3,2011.7,8.95385513]
["bitfinex-derivatives","ETHF0:USTF0",1770457508412,6.99020393,2012.3,2011.7,9.20256513]
["bitfinex-derivatives","ETHF0:USTF0",1770457508712,50.12882366,2012.7,2012.1,8.95385513]
["bitfinex-derivatives","ETHF0:USTF0",1770457508713,6.99020393,2012.7,2012.1,8.95385513]
["bitfinex-derivatives","ETHF0:USTF0",1770457509112,6.96697098,2012.5,2012.0,9.20252513]
["bitfinex-derivatives","ETHF0:USTF0",1770457509514,6.92957718,2012.9,2012.0,9.20252513]
["bitfinex-derivatives","ETHF0:USTF0",1770457509714,6.93398342,2012.8,2012.0,9.20252513]
["bitfinex-derivatives","ETHF0:USTF0",1770457511313,6.82684915,2012.8,2012.0,9.20252513]
["bitfinex-derivatives","ETHF0:USTF0",1770457511508,6.82244291,2012.7,2012.0,9.20252513]
["bitfinex-derivatives","ETHF0:USTF0",1770457511711,6.82244291,2012.7,2011.6,9.60992094]
["bitfinex-derivatives","ETHF0:USTF0",1770457511914,6.82244291,2012.6,2011.5,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770457512123,6.82244291,2012.6,2011.5,9.85865094]
["bitfinex-derivatives","ETHF0:USTF0",1770457512318,6.78349299,2012.5,2011.5,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770457512516,40.8,2011.7,2011.5,9.85865094]
["bitfinex-derivatives","ETHF0:USTF0",1770457512818,40.8,2011.7,2011.5,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770457513019,40.8,2011.7,2011.5,9.85865094]
["bitfinex-derivatives","ETHF0:USTF0",1770457513621,40.8,2011.7,2011.3,9.60992094]
["bitfinex-derivatives","ETHF0:USTF0",1770457513810,40.8,2011.7,2011.5,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770457514010,40.8,2011.7,2011.3,9.60992094]
["bitfinex-derivatives","ETHF0:USTF0",1770457514518,40.8,2011.7,2010.9,0.00592396]
["bitfinex-derivatives","ETHF0:USTF0",1770457514519,6.81631068,2011.6,2011.0,9.60992094]
["bitfinex-derivatives","ETHF0:USTF0",1770457516014,6.81631068,2011.6,2010.9,0.25472396]
["bitfinex-derivatives","ETHF0:USTF0",1770457516819,6.81631068,2011.6,2010.9,0.00592396]
["bitfinex-derivatives","ETHF0:USTF0",1770457517011,6.81631068,2011.6,2010.6,9.60992094]
["bitfinex-derivatives","ETHF0:USTF0",1770457518018,6.72711984,2011.4,2010.6,9.86083574]
["bitfinex-derivatives","ETHF0:USTF0",1770457518219,6.69049093,2011.8,2010.8,9.60992094]
["bitfinex-derivatives","ETHF0:USTF0",1770457518825,6.69049093,2011.8,2011.0,9.60992094]
["bitfinex-derivatives","ETHF0:USTF0",1770457519123,6.69049093,2011.8,2010.9,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1770457519923,6.69049093,2011.8,2010.9,9.85873094]
["bitfinex-derivatives","ETHF0:USTF0",1770457520224,6.69049093,2011.8,2010.9,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1770457521525,44.25019776,2012.0,2010.6,0.0020748]
["bitfinex-derivatives","ETHF0:USTF0",1770457521526,47.61502031,2011.0,2010.6,9.61199574]
["bitfinex-derivatives","ETHF0:USTF0",1770457521725,47.62146859,2011.0,2010.6,9.61199574]
["bitfinex-derivatives","ETHF0:USTF0",1770457522220,6.77798358,2010.9,2010.3,9.85880094]
["bitfinex-derivatives","ETHF0:USTF0",1770457522423,6.7192552,2011.0,2010.5,9.60992094]
["bitfinex-derivatives","ETHF0:USTF0",1770457522723,8.28e-06,2011.0,2010.6,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1770457522928,8.78202245,2011.4,2010.6,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1770457523520,9.73724361,2011.3,2010.6,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1770457523922,9.74159145,2011.3,2010.6,0.25383967]
["bitfinex-derivatives","ETHF0:USTF0",1770457524116,9.74159145,2011.3,2010.7,1.80928315]
["bitfinex-derivatives","ETHF0:USTF0",1770457524630,0.00434784,2011.3,2010.7,1.80928315]
["bitfinex-derivatives","ETHF0:USTF0",1770457525029,9.24789104,2011.6,2010.7,1.80928315]
["bitfinex-derivatives","ETHF0:USTF0",1770457525532,9.24789104,2011.6,2011.1,2.7990381]
["bitfinex-derivatives","ETHF0:USTF0",1770457526025,9.25218706,2011.6,2011.1,2.7990381]
["bitfinex-derivatives","ETHF0:USTF0",1770457527320,0.00429602,2011.6,2011.1,3.0478181]
["bitfinex-derivatives","ETHF0:USTF0",1770457527530,7.72725584,2011.7,2011.1,3.0478181]
["bitfinex-derivatives","ETHF0:USTF0",1770457527732,7.72725584,2011.7,2011.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770457528429,7.72725584,2011.7,2011.1,4.6205043]
["bitfinex-derivatives","ETHF0:USTF0",1770457528632,7.73088323,2011.7,2011.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770457529629,7.21559323,2011.7,2011.3,5.13614313]
["bitfinex-derivatives","ETHF0:USTF0",1770457530430,7.21559323,2011.7,2011.3,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1770457532030,8.78202245,2012.3,2011.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770457532231,8.78202245,2012.3,2011.2,4.69929703]
["bitfinex-derivatives","ETHF0:USTF0",1770457532536,8.78202245,2011.8,2011.2,5.05094498]
["bitfinex-derivatives","ETHF0:USTF0",1770457532826,8.78202245,2012.0,2011.4,4.80217498]
["bitfinex-derivatives","ETHF0:USTF0",1770457533131,0.00591843,2012.0,2011.4,4.80217498]
["bitfinex-derivatives","ETHF0:USTF0",1770457534029,7.31934224,2013.3,2011.4,4.80217498]
["bitfinex-derivatives","ETHF0:USTF0",1770457534030,8.78202245,2012.6,2011.9,5.32134293]
["bitfinex-derivatives","ETHF0:USTF0",1770457534532,8.78202245,2012.4,2011.9,5.32134293]
["bitfinex-derivatives","ETHF0:USTF0",1770457535133,8.78770601,2012.4,2011.9,5.32134293]
["bitfinex-derivatives","ETHF0:USTF0",1770457535726,8.78770601,2012.4,2011.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770457535926,8.78770601,2012.4,2011.8,5.89039853]
["bitfinex-derivatives","ETHF0:USTF0",1770457536533,0.00568356,2012.4,2011.9,5.65283978]
["bitfinex-derivatives","ETHF0:USTF0",1770457536830,9.47938997,2012.4,2011.9,5.65283978]
["bitfinex-derivatives","ETHF0:USTF0",1770457537027,9.47938997,2012.4,2012.0,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1770457537737,9.48314459,2012.4,2012.0,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1770457539035,9.72242825,2013.2,2012.3,7.10142741]
["bitfinex-derivatives","ETHF0:USTF0",1770457539231,5.74142825,2013.2,2012.5,10.2907155]
["bitfinex-derivatives","ETHF0:USTF0",1770457539431,5.74142825,2013.2,2012.5,10.5393255]
["bitfinex-derivatives","ETHF0:USTF0",1770457539637,5.74142825,2013.2,2012.5,10.2907155]
["bitfinex-derivatives","ETHF0:USTF0",1770457540032,5.74648663,2013.2,2012.7,10.2907155]
["bitfinex-derivatives","ETHF0:USTF0",1770457540440,0.00505838,2013.2,2012.7,10.2907155]
["bitfinex-derivatives","ETHF0:USTF0",1770457541235,9.72748663,2013.2,2012.7,10.2907155]
["bitfinex-derivatives","ETHF0:USTF0",1770457541431,9.72242825,2013.0,2012.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770457542839,9.72242825,2013.0,2012.6,10.5393155]
["bitfinex-derivatives","ETHF0:USTF0",1770457543543,28.76136874,2013.1,2012.8,10.5392855]
["bitfinex-derivatives","ETHF0:USTF0",1770457543837,0.00505838,2013.2,2012.8,10.5392855]
["bitfinex-derivatives","ETHF0:USTF0",1770457544244,10.68735098,2013.2,2012.8,10.5392855]
["bitfinex-derivatives","ETHF0:USTF0",1770457546342,0.00505838,2013.2,2012.8,10.5392855]
["bitfinex-derivatives","ETHF0:USTF0",1770457546544,10.73303568,2013.2,2012.8,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770457546746,10.73303568,2013.2,2012.8,1.1476682]
["bitfinex-derivatives","ETHF0:USTF0",1770457546936,10.22764568,2013.2,2012.8,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770457547546,9.22799568,2013.2,2012.8,2.27921844]
["bitfinex-derivatives","ETHF0:USTF0",1770457547949,9.4074704,2013.3,2012.8,2.27921844]
["bitfinex-derivatives","ETHF0:USTF0",1770457548250,9.72242825,2014.4,2013.1,4.38976072]
["bitfinex-derivatives","ETHF0:USTF0",1770457549046,9.72846451,2014.4,2013.1,4.38976072]
["bitfinex-derivatives","ETHF0:USTF0",1770457551451,9.72242825,2013.6,2013.1,4.38976072]
["bitfinex-derivatives","ETHF0:USTF0",1770457551845,9.72242825,2013.6,2012.5,0.25445211]
["bitfinex-derivatives","ETHF0:USTF0",1770457552042,9.72242825,2013.6,2012.8,4.3340722]
["bitfinex-derivatives","ETHF0:USTF0",1770457552246,9.72242825,2013.6,2012.9,4.3340622]
["bitfinex-derivatives","ETHF0:USTF0",1770457552442,9.72242825,2013.6,2012.9,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1770457554652,9.72242825,2013.6,2012.5,0.00584211]
["bitfinex-derivatives","ETHF0:USTF0",1770457554857,9.72242825,2013.4,2012.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770457555761,9.72242825,2013.4,2012.3,0.2542185]
["bitfinex-derivatives","ETHF0:USTF0",1770457556855,9.72242825,2012.9,2012.3,0.2542185]
["bitfinex-derivatives","ETHF0:USTF0",1770457557056,9.72860577,2012.9,2012.3,0.2542185]
["bitfinex-derivatives","ETHF0:USTF0",1770457557861,9.72860577,2012.9,2011.9,4.41640839]
["bitfinex-derivatives","ETHF0:USTF0",1770457558256,9.72860577,2012.9,2012.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770457558761,9.72860577,2012.9,2012.3,0.25288829]
["bitfinex-derivatives","ETHF0:USTF0",1770457561161,9.72860577,2012.9,2011.7,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770457561356,9.72860577,2012.9,2011.8,4.4698799]
["bitfinex-derivatives","ETHF0:USTF0",1770457561561,9.72860577,2012.9,2012.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770457561861,9.72860577,2012.9,2011.8,2.96073213]
["bitfinex-derivatives","ETHF0:USTF0",1770457562064,9.72860577,2012.9,2011.8,0.0046769]
["bitfinex-derivatives","ETHF0:USTF0",1770457562456,9.72242825,2012.3,2011.8,0.0046769]
["bitfinex-derivatives","ETHF0:USTF0",1770457562859,9.72242825,2012.3,2011.8,4.68829787]
["bitfinex-derivatives","ETHF0:USTF0",1770457563362,9.72242825,2012.3,2011.8,0.0046769]
["bitfinex-derivatives","ETHF0:USTF0",1770457563855,9.72242825,2012.3,2011.3,2.96073213]
["bitfinex-derivatives","ETHF0:USTF0",1770457564254,9.72242825,2012.3,2011.2,7.83197374]
["bitfinex-derivatives","ETHF0:USTF0",1770457564457,9.72242825,2012.3,2011.2,4.87124161]
["bitfinex-derivatives","ETHF0:USTF0",1770457564862,9.72242825,2012.3,2011.2,4.87766766]
["bitfinex-derivatives","ETHF0:USTF0",1770457565062,9.72242825,2012.3,2011.2,0.25519605]
["bitfinex-derivatives","ETHF0:USTF0",1770457566167,9.72242825,2012.3,2011.2,4.86234671]
["bitfinex-derivatives","ETHF0:USTF0",1770457566366,9.72242825,2012.3,2011.2,0.25519605]
["bitfinex-derivatives","ETHF0:USTF0",1770457566564,9.72242825,2012.3,2011.2,0.00642605]
["bitfinex-derivatives","ETHF0:USTF0",1770457566863,10.54235282,2012.1,2011.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1770457567467,10.54235282,2012.1,2011.3,4.82077226]
["bitfinex-derivatives","ETHF0:USTF0",1770457567668,10.54235282,2012.1,2011.3,4.82590016]
["bitfinex-derivatives","ETHF0:USTF0",1770457567863,5.88480342,2012.9,2011.5,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770457567864,51.34235282,2012.0,2011.5,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770457568068,51.34235282,2012.0,2011.6,4.57201226]
["bitfinex-derivatives","ETHF0:USTF0",1770457568664,10.54235282,2012.0,2011.6,4.57201226]
["bitfinex-derivatives","ETHF0:USTF0",1770457569266,10.54235282,2012.8,2011.6,4.82073226]
["bitfinex-derivatives","ETHF0:USTF0",1770457569470,10.54235282,2012.8,2011.6,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770457569669,10.68091145,2011.8,2011.3,0.0051279]
["bitfinex-derivatives","ETHF0:USTF0",1770457569877,10.68091145,2011.8,2011.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1770457570769,10.68091145,2011.8,2011.0,0.25255205]
["bitfinex-derivatives","ETHF0:USTF0",1770457572465,10.68091145,2011.8,2010.6,4.37764577]
["bitfinex-derivatives","ETHF0:USTF0",1770457572771,10.68091145,2011.8,2010.6,4.62648577]
["bitfinex-derivatives","ETHF0:USTF0",1770457573363,10.68091145,2011.8,2010.6,4.63174626]
["bitfinex-derivatives","ETHF0:USTF0",1770457574672,10.68091145,2011.8,2010.6,0.25410049]
["bitfinex-derivatives","ETHF0:USTF0",1770457575070,40.8,2011.3,2010.6,0.25410049]
["bitfinex-derivatives","ETHF0:USTF0",1770457575270,10.68091145,2011.2,2010.6,0.25410049]
["bitfinex-derivatives","ETHF0:USTF0",1770457575672,10.68091145,2011.2,2010.6,4.57871377]
["bitfinex-derivatives","ETHF0:USTF0",1770457576172,10.07685145,2011.2,2010.8,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1770457576472,9.98870853,2011.3,2011.0,5.14224003]
["bitfinex-derivatives","ETHF0:USTF0",1770457576678,10.89149752,2011.3,2011.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1770457577176,10.68091145,2012.6,2011.0,0.72154913]
["bitfinex-derivatives","ETHF0:USTF0",1770457577374,10.68091145,2011.6,2011.0,0.47275913]
["bitfinex-derivatives","ETHF0:USTF0",1770457577672,10.68091145,2012.0,2011.4,0.97461913]
["bitfinex-derivatives","ETHF0:USTF0",1770457577975,10.68091145,2012.0,2011.4,1.22336913]
["bitfinex-derivatives","ETHF0:USTF0",1770457578177,10.68091145,2011.9,2011.4,1.22336913]
["bitfinex-derivatives","ETHF0:USTF0",1770457578376,10.68091145,2011.9,2011.5,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770457578565,10.68091145,2011.9,2011.5,3.18422737]
["bitfinex-derivatives","ETHF0:USTF0",1770457578769,35.53984716,2012.0,2011.5,3.18422737]
["bitfinex-derivatives","ETHF0:USTF0",1770457579273,35.01051716,2012.0,2011.6,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770457579478,24.32960571,2012.0,2011.6,3.30382827]
["bitfinex-derivatives","ETHF0:USTF0",1770457579666,35.0183817,2011.9,2011.6,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770457579866,10.17272145,2011.8,2011.6,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770457580071,24.33747025,2011.9,2011.6,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770457580072,35.0183817,2011.9,2011.6,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770457580784,23.26629025,2011.9,2011.6,3.81201827]
["bitfinex-derivatives","ETHF0:USTF0",1770457581078,10.68091145,2011.7,2011.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770457581378,10.68091145,2011.5,2011.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770457581573,10.56558151,2011.5,2011.1,3.95153674]
["bitfinex-derivatives","ETHF0:USTF0",1770457581869,10.06392151,2011.5,2011.1,3.95153674]
["bitfinex-derivatives","ETHF0:USTF0",1770457582074,10.06392151,2011.5,2011.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770457582270,39.41110006,2011.6,2011.4,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1770457582476,10.68091145,2011.8,2011.4,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1770457582676,33.9472017,2011.8,2011.4,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1770457582877,10.68091145,2011.7,2011.4,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1770457585373,10.17010145,2011.7,2011.4,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1770457585673,10.68091145,2011.4,2009.7,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1770457585882,2.92933021,2011.0,2009.8,11.35954442]
["bitfinex-derivatives","ETHF0:USTF0",1770457586074,10.68091145,2010.6,2009.8,11.35954442]
["bitfinex-derivatives","ETHF0:USTF0",1770457586268,10.68091145,2010.6,2009.5,10.20917354]
["bitfinex-derivatives","ETHF0:USTF0",1770457586673,10.68091145,2010.6,2009.5,10.21409172]
["bitfinex-derivatives","ETHF0:USTF0",1770457587175,10.68091145,2010.6,2009.5,10.68785075]
["bitfinex-derivatives","ETHF0:USTF0",1770457588379,10.68091145,2010.6,2009.5,0.47867721]
["bitfinex-derivatives","ETHF0:USTF0",1770457591283,10.68091145,2010.6,2008.8,11.47958531]
["bitfinex-derivatives","ETHF0:USTF0",1770457591578,10.68091145,2009.8,2009.1,10.20917354]
["bitfinex-derivatives","ETHF0:USTF0",1770457591785,10.68091145,2009.8,2008.9,10.45822354]
["bitfinex-derivatives","ETHF0:USTF0",1770457591975,10.68091145,2009.8,2008.9,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1770457592180,10.68511587,2009.8,2008.9,10.94431507]
["bitfinex-derivatives","ETHF0:USTF0",1770457593586,0.00420442,2009.8,2008.9,10.94431507]
["bitfinex-derivatives","ETHF0:USTF0",1770457593984,0.00420442,2009.8,2009.1,10.20917354]
["bitfinex-derivatives","ETHF0:USTF0",1770457594180,0.00420442,2009.8,2009.3,10.20917354]
["bitfinex-derivatives","ETHF0:USTF0",1770457594489,40.8,2009.9,2009.3,10.20917354]
["bitfinex-derivatives","ETHF0:USTF0",1770457594983,51.48091145,2009.9,2009.3,10.20917354]
["bitfinex-derivatives","ETHF0:USTF0",1770457595187,40.8,2009.9,2009.3,10.20917354]
["bitfinex-derivatives","ETHF0:USTF0",1770457595385,51.4873738,2009.9,2009.3,10.20917354]
["bitfinex-derivatives","ETHF0:USTF0",1770457595578,10.68091145,2009.8,2009.3,10.20917354]
["bitfinex-derivatives","ETHF0:USTF0",1770457596485,40.80646235,2009.9,2009.3,10.20917354]
["bitfinex-derivatives","ETHF0:USTF0",1770457596686,51.73091874,2009.9,2009.3,10.20917354]
["bitfinex-derivatives","ETHF0:USTF0",1770457597185,10.92445639,2009.8,2009.2,11.53857783]
["bitfinex-derivatives","ETHF0:USTF0",1770457597984,10.92445639,2009.8,2009.2,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1770457599590,10.92445639,2009.8,2009.2,11.53857783]
["bitfinex-derivatives","ETHF0:USTF0",1770457600086,40.80646235,2009.9,2009.2,11.53857783]
["bitfinex-derivatives","ETHF0:USTF0",1770457600493,10.45702986,2010.2,2009.2,11.53857783]
["bitfinex-derivatives","ETHF0:USTF0",1770457600692,10.45702986,2010.2,2009.4,11.28955783]
["bitfinex-derivatives","ETHF0:USTF0",1770457601491,10.92445639,2010.0,2009.4,11.28955783]
["bitfinex-derivatives","ETHF0:USTF0",1770457602393,0.00577725,2010.2,2009.4,11.53854783]
["bitfinex-derivatives","ETHF0:USTF0",1770457602994,0.00577725,2010.2,2008.9,0.48609153]
["bitfinex-derivatives","ETHF0:USTF0",1770457602995,10.92445639,2010.5,2009.8,11.53849783]
["bitfinex-derivatives","ETHF0:USTF0",1770457603391,51.72445639,2010.4,2009.8,11.53849783]
["bitfinex-derivatives","ETHF0:USTF0",1770457603791,10.92445639,2010.3,2009.8,11.53849783]
["bitfinex-derivatives","ETHF0:USTF0",1770457603988,10.93063226,2010.3,2009.8,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770457604195,10.93063226,2010.3,2009.6,11.28955783]
["bitfinex-derivatives","ETHF0:USTF0",1770457604495,10.93063226,2010.3,2009.4,11.53854783]
["bitfinex-derivatives","ETHF0:USTF0",1770457606705,10.93063226,2010.3,2009.5,11.53853783]
["bitfinex-derivatives","ETHF0:USTF0",1770457608002,10.93063226,2010.3,2009.7,11.28955783]
["bitfinex-derivatives","ETHF0:USTF0",1770457609001,10.92445639,2010.1,2009.7,11.28955783]
["bitfinex-derivatives","ETHF0:USTF0",1770457609199,40.8,2010.2,2009.7,11.53851783]
["bitfinex-derivatives","ETHF0:USTF0",1770457609996,51.72445639,2010.2,2009.7,11.53851783]
["bitfinex-derivatives","ETHF0:USTF0",1770457610998,10.92445639,2010.1,2009.7,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770457611194,51.72445639,2010.2,2009.7,11.53851783]
["bitfinex-derivatives","ETHF0:USTF0",1770457611797,0.00617587,2010.3,2009.7,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770457611798,10.93063226,2010.3,2009.7,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770457612795,9.84445639,2009.9,2009.7,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770457613000,8.67444639,2009.9,2009.7,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770457613305,10.92445639,2010.0,2009.5,5.32396205]
["bitfinex-derivatives","ETHF0:USTF0",1770457613791,10.92445639,2010.0,2009.3,9.26919898]
["bitfinex-derivatives","ETHF0:USTF0",1770457614295,10.92445639,2010.0,2009.5,9.51817898]
["bitfinex-derivatives","ETHF0:USTF0",1770457614900,10.92445639,2010.0,2009.5,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1770457615295,10.92445639,2009.8,2009.5,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1770457615501,9.91102639,2009.8,2009.5,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1770457615703,2.92933021,2010.2,2009.5,11.53853783]
["bitfinex-derivatives","ETHF0:USTF0",1770457615998,15.23805787,2010.1,2009.7,11.28955783]
["bitfinex-derivatives","ETHF0:USTF0",1770457616198,13.8537866,2010.2,2009.7,11.53850783]
["bitfinex-derivatives","ETHF0:USTF0",1770457616600,9.80330639,2010.1,2009.8,11.53849783]
["bitfinex-derivatives","ETHF0:USTF0",1770457616905,10.92445639,2010.2,2009.8,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770457617100,10.92445639,2010.2,2009.4,11.28955783]
["bitfinex-derivatives","ETHF0:USTF0",1770457617500,10.92445639,2010.2,2009.8,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770457617704,10.92445639,2010.2,2009.8,11.53849783]
["bitfinex-derivatives","ETHF0:USTF0",1770457618599,10.92445639,2010.2,2009.8,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770457620705,10.92445639,2010.1,2009.4,11.28955783]
["bitfinex-derivatives","ETHF0:USTF0",1770457621308,10.92445639,2010.1,2009.2,11.28955783]
["bitfinex-derivatives","ETHF0:USTF0",1770457621504,10.92445639,2009.9,2009.2,11.28955783]
["bitfinex-derivatives","ETHF0:USTF0",1770457621696,10.92445639,2009.9,2009.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1770457622007,10.92445639,2009.9,2009.0,11.28955783]
["bitfinex-derivatives","ETHF0:USTF0",1770457622309,10.92445639,2009.7,2008.9,11.77564936]
["bitfinex-derivatives","ETHF0:USTF0",1770457623096,10.92445639,2009.7,2008.9,0.48609153]
["bitfinex-derivatives","ETHF0:USTF0",1770457623905,13.8537866,2009.7,2008.9,0.73514153]
["bitfinex-derivatives","ETHF0:USTF0",1770457624105,10.92445639,2009.5,2008.9,0.73514153]
["bitfinex-derivatives","ETHF0:USTF0",1770457624503,10.92445639,2009.4,2008.4,18.75416146]
["bitfinex-derivatives","ETHF0:USTF0",1770457624708,10.92445639,2009.3,2008.4,11.53866783]
["bitfinex-derivatives","ETHF0:USTF0",1770457624904,10.92445639,2009.3,2008.5,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1770457625098,10.92445639,2009.3,2008.6,11.53864783]
["bitfinex-derivatives","ETHF0:USTF0",1770457625609,10.92445639,2009.3,2008.6,11.54319991]
["bitfinex-derivatives","ETHF0:USTF0",1770457625905,10.92445639,2009.3,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770457626803,10.92445639,2009.3,2008.7,11.08476944]
["bitfinex-derivatives","ETHF0:USTF0",1770457626997,11.77622221,2009.1,2008.7,11.08476944]
["bitfinex-derivatives","ETHF0:USTF0",1770457627606,11.77622221,2009.1,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770457628001,11.77622221,2009.1,2008.7,11.08476944]
["bitfinex-derivatives","ETHF0:USTF0",1770457628205,40.8,2009.2,2008.7,11.08476944]
["bitfinex-derivatives","ETHF0:USTF0",1770457628206,52.57622221,2009.2,2008.7,11.08476944]
["bitfinex-derivatives","ETHF0:USTF0",1770457629610,52.57622221,2009.2,2008.9,6.71342555]
["bitfinex-derivatives","ETHF0:USTF0",1770457629812,51.62521868,2009.2,2008.9,17.8864219]
["bitfinex-derivatives","ETHF0:USTF0",1770457630105,51.62521868,2009.2,2008.9,11.17299635]
["bitfinex-derivatives","ETHF0:USTF0",1770457630307,10.82521868,2009.1,2008.7,11.42207635]
["bitfinex-derivatives","ETHF0:USTF0",1770457631010,10.82521868,2009.1,2008.6,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1770457631211,10.82521868,2009.1,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770457632317,10.82521868,2009.1,2008.7,11.42207635]
["bitfinex-derivatives","ETHF0:USTF0",1770457632611,10.82521868,2009.1,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770457632910,13.75454889,2009.7,2009.2,11.17299635]
["bitfinex-derivatives","ETHF0:USTF0",1770457633113,9.88121868,2009.7,2009.3,11.42199635]
["bitfinex-derivatives","ETHF0:USTF0",1770457633315,9.13422864,2009.7,2009.3,11.42199635]
["bitfinex-derivatives","ETHF0:USTF0",1770457633517,10.82521868,2010.1,2009.3,11.42199635]
["bitfinex-derivatives","ETHF0:USTF0",1770457633710,10.82521868,2010.1,2009.4,11.42198635]
["bitfinex-derivatives","ETHF0:USTF0",1770457633910,10.82521868,2010.0,2009.4,11.42198635]
["bitfinex-derivatives","ETHF0:USTF0",1770457634210,10.82521868,2009.8,2009.0,11.17299635]
["bitfinex-derivatives","ETHF0:USTF0",1770457634914,51.62521868,2009.6,2009.0,11.17299635]
["bitfinex-derivatives","ETHF0:USTF0",1770457635314,51.62521868,2009.6,2009.0,11.42202635]
["bitfinex-derivatives","ETHF0:USTF0",1770457636808,51.62521868,2009.6,2008.6,4.45385007]
["bitfinex-derivatives","ETHF0:USTF0",1770457636809,10.82521868,2009.5,2008.6,4.45385007]
["bitfinex-derivatives","ETHF0:USTF0",1770457637011,10.82521868,2009.5,2008.2,11.17299635]
["bitfinex-derivatives","ETHF0:USTF0",1770457637012,10.82521868,2009.4,2008.2,11.17299635]
["bitfinex-derivatives","ETHF0:USTF0",1770457637313,10.82521868,2009.2,2008.2,11.17299635]
["bitfinex-derivatives","ETHF0:USTF0",1770457638016,10.82521868,2009.2,2008.2,11.68644174]
["bitfinex-derivatives","ETHF0:USTF0",1770457638519,10.82521868,2009.2,2008.4,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770457640318,10.82521868,2009.0,2008.4,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770457641923,10.82521868,2008.8,2007.8,11.17299635]
["bitfinex-derivatives","ETHF0:USTF0",1770457642123,10.82521868,2008.8,2007.8,11.42217635]
["bitfinex-derivatives","ETHF0:USTF0",1770457643017,10.82919402,2008.8,2007.8,11.42728366]
["bitfinex-derivatives","ETHF0:USTF0",1770457644030,10.82919402,2008.8,2008.3,11.17299635]
["bitfinex-derivatives","ETHF0:USTF0",1770457644524,10.82919402,2008.8,2008.3,6.96255555]
["bitfinex-derivatives","ETHF0:USTF0",1770457644720,10.82919402,2008.8,2008.3,11.42212635]
["bitfinex-derivatives","ETHF0:USTF0",1770457645432,10.82521868,2009.0,2008.4,11.42211635]
["bitfinex-derivatives","ETHF0:USTF0",1770457645825,51.62521868,2009.1,2008.6,11.17299635]
["bitfinex-derivatives","ETHF0:USTF0",1770457646223,51.63092489,2009.1,2008.6,11.17299635]
["bitfinex-derivatives","ETHF0:USTF0",1770457646428,40.80570621,2009.1,2008.6,11.17299635]
["bitfinex-derivatives","ETHF0:USTF0",1770457646833,0.00570621,2009.1,2008.6,11.17299635]
["bitfinex-derivatives","ETHF0:USTF0",1770457647030,0.00570621,2009.1,2008.6,11.42208635]
["bitfinex-derivatives","ETHF0:USTF0",1770457647227,10.82521868,2009.7,2008.9,11.17299635]
["bitfinex-derivatives","ETHF0:USTF0",1770457647434,10.82521868,2009.9,2009.3,11.42199635]
["bitfinex-derivatives","ETHF0:USTF0",1770457647831,51.62521868,2009.6,2009.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1770457648334,2.92933021,2010.5,2009.3,11.4255355]
["bitfinex-derivatives","ETHF0:USTF0",1770457648635,43.93995319,2010.6,2009.3,11.4255355]
["bitfinex-derivatives","ETHF0:USTF0",1770457648636,10.82521868,2010.4,2009.3,11.4255355]
["bitfinex-derivatives","ETHF0:USTF0",1770457648832,10.82521868,2010.4,2009.3,0.25253915]
["bitfinex-derivatives","ETHF0:USTF0",1770457649229,40.8,2009.5,2009.3,0.25253915]
["bitfinex-derivatives","ETHF0:USTF0",1770457649531,40.80408633,2009.5,2009.3,0.25253915]
["bitfinex-derivatives","ETHF0:USTF0",1770457649835,0.00408633,2009.5,2009.3,0.25253915]
["bitfinex-derivatives","ETHF0:USTF0",1770457650634,10.82930501,2009.5,2009.3,0.25253915]
["bitfinex-derivatives","ETHF0:USTF0",1770457650832,40.8,2009.4,2009.3,0.25253915]
["bitfinex-derivatives","ETHF0:USTF0",1770457651034,10.82521868,2010.4,2009.3,11.4255355]
["bitfinex-derivatives","ETHF0:USTF0",1770457651435,10.82521868,2010.4,2009.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770457651637,10.82521868,2010.4,2009.6,11.42195635]
["bitfinex-derivatives","ETHF0:USTF0",1770457652141,10.82521868,2010.2,2009.6,11.42195635]
["bitfinex-derivatives","ETHF0:USTF0",1770457652834,10.82521868,2010.2,2009.6,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770457653037,10.82521868,2010.2,2009.3,0.00353915]
["bitfinex-derivatives","ETHF0:USTF0",1770457653934,10.82521868,2010.2,2009.3,11.1765355]
["bitfinex-derivatives","ETHF0:USTF0",1770457654141,10.82521868,2010.2,2009.3,11.4255355]
["bitfinex-derivatives","ETHF0:USTF0",1770457654736,10.82521868,2010.2,2009.6,11.17299635]
["bitfinex-derivatives","ETHF0:USTF0",1770457655937,52.44289828,2010.3,2009.6,11.17299635]
["bitfinex-derivatives","ETHF0:USTF0",1770457656137,11.64289828,2010.2,2009.8,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457656545,40.8,2010.3,2009.8,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457656746,52.44289828,2010.3,2009.8,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457657143,40.8,2010.3,2009.8,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457657545,52.44289828,2010.3,2009.8,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457657746,40.8,2010.3,2009.8,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457658542,0.0046837,2010.4,2010.1,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457658948,11.64289828,2010.7,2010.1,11.3764439]
["bitfinex-derivatives","ETHF0:USTF0",1770457659646,11.64289828,2010.7,2010.1,18.08986945]
["bitfinex-derivatives","ETHF0:USTF0",1770457659841,11.64289828,2010.7,2010.1,11.3764439]
["bitfinex-derivatives","ETHF0:USTF0",1770457660042,11.64678696,2010.7,2010.1,11.3764439]
["bitfinex-derivatives","ETHF0:USTF0",1770457662553,11.64678696,2010.7,2010.3,11.3764239]
["bitfinex-derivatives","ETHF0:USTF0",1770457664154,40.8,2010.6,2010.3,11.3764239]
["bitfinex-derivatives","ETHF0:USTF0",1770457664551,0.00388868,2010.7,2010.5,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457664746,11.64289828,2011.2,2010.5,11.3763939]
["bitfinex-derivatives","ETHF0:USTF0",1770457665251,11.64289828,2011.2,2010.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770457665458,11.64289828,2011.0,2009.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770457665652,11.64895391,2011.0,2009.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770457666450,11.64895391,2011.0,2009.6,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457666653,11.64289828,2010.8,2009.5,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1770457667353,11.64289828,2010.8,2009.5,11.3765239]
["bitfinex-derivatives","ETHF0:USTF0",1770457667754,11.64289828,2010.8,2009.5,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457667955,11.64289828,2010.8,2009.7,11.3764939]
["bitfinex-derivatives","ETHF0:USTF0",1770457668251,11.64289828,2010.8,2009.7,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457668452,11.64289828,2010.8,2009.8,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770457669054,11.64289828,2010.8,2009.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770457669359,11.64289828,2010.8,2009.4,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457669558,11.64289828,2010.8,2009.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770457669760,11.64289828,2010.6,2009.4,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457670562,11.64289828,2010.6,2009.9,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770457671352,11.64289828,2010.6,2009.4,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457671557,11.64289828,2010.1,2009.4,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457673169,11.64289828,2010.1,2009.3,0.25253915]
["bitfinex-derivatives","ETHF0:USTF0",1770457673667,11.64289828,2010.1,2008.8,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457673868,17.08645039,2010.0,2008.6,11.3766339]
["bitfinex-derivatives","ETHF0:USTF0",1770457674066,11.64289828,2009.8,2008.6,11.3766339]
["bitfinex-derivatives","ETHF0:USTF0",1770457674667,11.64289828,2009.8,2009.0,17.84096945]
["bitfinex-derivatives","ETHF0:USTF0",1770457674863,11.64289828,2009.8,2009.0,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457675173,11.64289828,2009.8,2009.2,11.3765539]
["bitfinex-derivatives","ETHF0:USTF0",1770457677171,11.64289828,2010.1,2009.4,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457678067,11.64289828,2010.1,2009.3,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1770457678374,11.64289828,2010.1,2009.4,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457678672,11.64289828,2010.1,2009.6,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457679575,11.64289828,2010.1,2009.5,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1770457679771,11.64289828,2009.9,2009.5,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1770457680076,11.64289828,2009.9,2009.5,11.3765239]
["bitfinex-derivatives","ETHF0:USTF0",1770457680264,11.64289828,2009.9,2009.5,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1770457681477,11.64289828,2009.9,2009.5,11.3765239]
["bitfinex-derivatives","ETHF0:USTF0",1770457682167,11.64289828,2010.1,2009.5,11.3765239]
["bitfinex-derivatives","ETHF0:USTF0",1770457682366,11.64289828,2010.7,2010.1,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457682573,2.9259422,2010.9,2010.3,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1770457682574,11.64289828,2010.9,2010.3,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1770457682869,40.8,2010.6,2010.4,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457683065,11.64289828,2010.9,2010.4,11.3764139]
["bitfinex-derivatives","ETHF0:USTF0",1770457683677,11.64289828,2010.9,2010.4,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770457684076,40.8,2010.6,2010.4,11.3764139]
["bitfinex-derivatives","ETHF0:USTF0",1770457684473,0.00605563,2011.0,2010.4,11.3764139]
["bitfinex-derivatives","ETHF0:USTF0",1770457684873,11.64895391,2011.0,2010.6,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457685274,11.64895391,2011.0,2010.5,11.3764039]
["bitfinex-derivatives","ETHF0:USTF0",1770457685476,0.00605563,2011.0,2010.7,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457685677,11.64895391,2011.0,2010.7,11.1275439]
["bitfinex-derivatives","ETHF0:USTF0",1770457686379,11.64895391,2011.0,2010.6,11.0834947]
["bitfinex-derivatives","ETHF0:USTF0",1770457686580,11.64895391,2011.0,2010.1,10.84053364]
["bitfinex-derivatives","ETHF0:USTF0",1770457687176,11.64895391,2011.0,2010.2,11.0835447]
["bitfinex-derivatives","ETHF0:USTF0",1770457687480,11.64895391,2011.0,2010.2,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1770457687884,11.64895391,2011.0,2010.2,11.0835447]
["bitfinex-derivatives","ETHF0:USTF0",1770457688177,11.64895391,2011.0,2010.3,11.0835347]
["bitfinex-derivatives","ETHF0:USTF0",1770457688584,11.64895391,2011.0,2010.4,11.0835247]
["bitfinex-derivatives","ETHF0:USTF0",1770457691380,11.64895391,2011.0,2010.5,11.26551535]
["bitfinex-derivatives","ETHF0:USTF0",1770457691581,40.8,2010.6,2010.5,11.26551535]
["bitfinex-derivatives","ETHF0:USTF0",1770457692282,40.8,2010.6,2010.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770457692683,52.40309907,2010.6,2010.1,11.02254429]
["bitfinex-derivatives","ETHF0:USTF0",1770457692879,11.60309907,2010.5,2010.1,11.02254429]
["bitfinex-derivatives","ETHF0:USTF0",1770457693280,11.60309907,2010.5,2010.1,0.00587894]
["bitfinex-derivatives","ETHF0:USTF0",1770457695183,11.60309907,2010.5,2010.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1770457695385,11.60309907,2010.5,2009.7,11.01666535]
["bitfinex-derivatives","ETHF0:USTF0",1770457696385,11.60309907,2010.5,2009.7,11.02186095]
["bitfinex-derivatives","ETHF0:USTF0",1770457696578,11.60309907,2010.5,2010.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1770457696975,11.60309907,2010.3,2010.0,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1770457697380,11.60309907,2010.3,2009.7,11.02186095]
["bitfinex-derivatives","ETHF0:USTF0",1770457697685,11.60309907,2010.3,2009.1,11.01666535]
["bitfinex-derivatives","ETHF0:USTF0",1770457697885,11.60309907,2010.1,2008.9,11.26572535]
["bitfinex-derivatives","ETHF0:USTF0",1770457698187,11.60309907,2010.1,2009.1,11.01666535]
["bitfinex-derivatives","ETHF0:USTF0",1770457698682,11.60309907,2010.1,2009.1,11.02034989]
["bitfinex-derivatives","ETHF0:USTF0",1770457699181,11.60309907,2010.3,2009.6,11.26563535]
["bitfinex-derivatives","ETHF0:USTF0",1770457700383,11.60309907,2010.3,2009.2,11.01666535]
["bitfinex-derivatives","ETHF0:USTF0",1770457700693,40.8,2010.4,2009.5,11.01666535]
["bitfinex-derivatives","ETHF0:USTF0",1770457700694,11.60309907,2010.2,2009.5,11.01666535]
["bitfinex-derivatives","ETHF0:USTF0",1770457700886,11.60309907,2010.2,2009.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770457702498,40.8,2009.6,2009.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770457702697,40.8,2009.6,2009.1,11.02034989]
["bitfinex-derivatives","ETHF0:USTF0",1770457703296,40.8,2009.6,2009.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770457703498,11.60309907,2009.5,2009.1,11.02034989]
["bitfinex-derivatives","ETHF0:USTF0",1770457703696,11.60811907,2009.5,2009.1,0.00368454]
["bitfinex-derivatives","ETHF0:USTF0",1770457704495,0.00502,2009.5,2009.3,6.71342555]
["bitfinex-derivatives","ETHF0:USTF0",1770457704797,40.8,2009.6,2009.1,11.02034989]
["bitfinex-derivatives","ETHF0:USTF0",1770457705597,52.40309907,2009.6,2009.1,11.02034989]
["bitfinex-derivatives","ETHF0:USTF0",1770457705793,11.60309907,2009.5,2009.1,11.02034989]
["bitfinex-derivatives","ETHF0:USTF0",1770457706596,11.60309907,2009.5,2009.1,11.26936989]
["bitfinex-derivatives","ETHF0:USTF0",1770457706797,11.60309907,2009.5,2009.1,0.25270454]
["bitfinex-derivatives","ETHF0:USTF0",1770457707100,40.80397851,2009.6,2009.3,11.01666535]
["bitfinex-derivatives","ETHF0:USTF0",1770457707295,11.60309907,2009.5,2009.2,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1770457713800,10.90409907,2010.2,2009.3,11.26567535]
["bitfinex-derivatives","ETHF0:USTF0",1770457714603,11.60309907,2009.7,2009.3,11.26567535]
["bitfinex-derivatives","ETHF0:USTF0",1770457716407,11.60309907,2009.7,2009.3,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1770457716605,40.8,2009.4,2009.3,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1770457716905,52.35684797,2009.4,2009.1,11.09810712]
["bitfinex-derivatives","ETHF0:USTF0",1770457717498,11.55684797,2009.3,2009.1,0.00368454]
["bitfinex-derivatives","ETHF0:USTF0",1770457717700,13.62875773,2009.4,2009.3,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1770457717900,11.55684797,2009.9,2009.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770457718096,11.55684797,2009.9,2009.1,0.00368454]
["bitfinex-derivatives","ETHF0:USTF0",1770457718395,11.55684797,2009.9,2009.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770457718595,11.55684797,2009.9,2009.1,0.00368454]
["bitfinex-derivatives","ETHF0:USTF0",1770457718797,11.85452839,2009.5,2009.1,0.25271454]
["bitfinex-derivatives","ETHF0:USTF0",1770457721606,2.92942938,2010.2,2009.1,0.25271454]
["bitfinex-derivatives","ETHF0:USTF0",1770457721607,10.03364726,2009.2,2009.1,0.25271454]
["bitfinex-derivatives","ETHF0:USTF0",1770457721807,11.55684797,2010.1,2009.1,0.25271454]
["bitfinex-derivatives","ETHF0:USTF0",1770457722206,14.48247009,2010.1,2009.1,0.25271454]
["bitfinex-derivatives","ETHF0:USTF0",1770457722403,11.55684797,2009.3,2009.1,0.25271454]
["bitfinex-derivatives","ETHF0:USTF0",1770457722603,11.44139541,2009.3,2009.1,0.25271454]
["bitfinex-derivatives","ETHF0:USTF0",1770457723602,11.32594285,2009.3,2008.9,4.4263396]
["bitfinex-derivatives","ETHF0:USTF0",1770457723803,11.32594285,2009.3,2008.6,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1770457724410,52.35684797,2008.7,2008.2,11.09442258]
["bitfinex-derivatives","ETHF0:USTF0",1770457724607,52.35684797,2008.7,2008.2,11.09881633]
["bitfinex-derivatives","ETHF0:USTF0",1770457724608,52.36052195,2008.7,2008.2,11.09881633]
["bitfinex-derivatives","ETHF0:USTF0",1770457725713,40.80367398,2008.7,2008.2,11.09881633]
["bitfinex-derivatives","ETHF0:USTF0",1770457725912,11.55684797,2009.1,2008.6,11.34351258]
["bitfinex-derivatives","ETHF0:USTF0",1770457726216,11.55684797,2009.1,2008.6,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1770457726418,11.55684797,2009.1,2008.2,11.09881633]
["bitfinex-derivatives","ETHF0:USTF0",1770457726809,11.56163566,2009.1,2008.6,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1770457727014,11.56163566,2009.1,2008.2,11.09881633]
["bitfinex-derivatives","ETHF0:USTF0",1770457727511,11.56163566,2009.1,2008.6,11.34351258]
["bitfinex-derivatives","ETHF0:USTF0",1770457727711,11.56163566,2009.1,2008.6,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1770457728409,37.90457531,2009.5,2008.6,11.09442258]
["bitfinex-derivatives","ETHF0:USTF0",1770457728612,11.55684797,2009.8,2009.2,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1770457729118,10.80957797,2009.8,2009.3,11.09442258]
["bitfinex-derivatives","ETHF0:USTF0",1770457729315,9.67699816,2009.8,2009.3,11.09442258]
["bitfinex-derivatives","ETHF0:USTF0",1770457729614,11.55684797,2010.0,2009.3,11.09442258]
["bitfinex-derivatives","ETHF0:USTF0",1770457729917,11.55684797,2010.6,2009.7,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770457730116,11.55684797,2010.6,2009.5,4.56466004]
["bitfinex-derivatives","ETHF0:USTF0",1770457730413,11.55684797,2010.6,2009.7,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770457730615,11.56158923,2010.6,2009.7,0.00533873]
["bitfinex-derivatives","ETHF0:USTF0",1770457731204,11.56158923,2010.6,2009.4,4.56761858]
["bitfinex-derivatives","ETHF0:USTF0",1770457731609,11.55684797,2009.6,2009.1,18.46659803]
["bitfinex-derivatives","ETHF0:USTF0",1770457731821,11.55684797,2009.6,2009.1,11.09442258]
["bitfinex-derivatives","ETHF0:USTF0",1770457732109,11.55684797,2009.6,2009.1,11.09940231]
["bitfinex-derivatives","ETHF0:USTF0",1770457734012,11.55684797,2009.6,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770457735013,11.55684797,2009.6,2008.7,0.2537626]
["bitfinex-derivatives","ETHF0:USTF0",1770457737024,52.35684797,2009.0,2008.7,0.2537626]
["bitfinex-derivatives","ETHF0:USTF0",1770457737318,10.42387036,2008.9,2008.5,11.09442258]
["bitfinex-derivatives","ETHF0:USTF0",1770457737713,40.80480351,2009.0,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770457737913,52.36165148,2009.0,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770457738120,52.36165148,2009.0,2008.5,11.09442258]
["bitfinex-derivatives","ETHF0:USTF0",1770457738317,11.55684797,2008.9,2008.5,11.09820221]
["bitfinex-derivatives","ETHF0:USTF0",1770457738916,52.36165148,2009.0,2008.5,11.09820221]
["bitfinex-derivatives","ETHF0:USTF0",1770457739116,0.00480351,2009.0,2008.7,11.34350258]
["bitfinex-derivatives","ETHF0:USTF0",1770457739517,7.31934224,2010.1,2008.7,11.34350258]
["bitfinex-derivatives","ETHF0:USTF0",1770457739518,11.55684797,2009.8,2008.7,11.34350258]
["bitfinex-derivatives","ETHF0:USTF0",1770457739918,11.55684797,2009.8,2008.8,11.09442258]
["bitfinex-derivatives","ETHF0:USTF0",1770457740123,11.55684797,2009.6,2009.0,11.09442258]
["bitfinex-derivatives","ETHF0:USTF0",1770457740319,11.55684797,2009.6,2009.0,11.34346258]
["bitfinex-derivatives","ETHF0:USTF0",1770457740624,11.56045904,2009.6,2009.0,11.34346258]
["bitfinex-derivatives","ETHF0:USTF0",1770457740828,0.00361107,2009.6,2009.2,11.34343258]
["bitfinex-derivatives","ETHF0:USTF0",1770457741325,0.00361107,2009.6,2009.4,11.09442258]
["bitfinex-derivatives","ETHF0:USTF0",1770457741528,40.8,2009.7,2009.4,11.09442258]
["bitfinex-derivatives","ETHF0:USTF0",1770457742628,40.80449792,2009.7,2009.4,11.09442258]
["bitfinex-derivatives","ETHF0:USTF0",1770457742824,52.36134589,2009.7,2009.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1770457743029,52.36134589,2009.7,2009.3,11.34342258]
["bitfinex-derivatives","ETHF0:USTF0",1770457743428,11.55684797,2009.6,2009.3,11.34342258]
["bitfinex-derivatives","ETHF0:USTF0",1770457743828,11.55684797,2010.2,2009.6,11.34339258]
["bitfinex-derivatives","ETHF0:USTF0",1770457744030,11.55684797,2010.8,2009.9,11.34335258]
["bitfinex-derivatives","ETHF0:USTF0",1770457745030,11.55684797,2010.6,2010.0,11.34334258]
["bitfinex-derivatives","ETHF0:USTF0",1770457745332,11.55684797,2010.6,2010.0,11.3470678]
["bitfinex-derivatives","ETHF0:USTF0",1770457745522,11.55684797,2010.6,2010.2,11.09442258]
["bitfinex-derivatives","ETHF0:USTF0",1770457745725,9.92036173,2010.6,2010.2,11.09442258]
["bitfinex-derivatives","ETHF0:USTF0",1770457745922,11.27170148,2010.8,2010.2,11.34332258]
["bitfinex-derivatives","ETHF0:USTF0",1770457746930,11.26725096,2010.2,2009.2,7.37217545]
["bitfinex-derivatives","ETHF0:USTF0",1770457747234,11.26725096,2010.2,2008.5,11.76201201]
["bitfinex-derivatives","ETHF0:USTF0",1770457747423,11.26725096,2010.2,2008.5,12.01111201]
["bitfinex-derivatives","ETHF0:USTF0",1770457747830,11.26725096,2010.0,2008.5,12.01589456]
["bitfinex-derivatives","ETHF0:USTF0",1770457748030,11.26725096,2010.0,2008.6,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1770457748626,11.26725096,2010.0,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770457749233,11.26725096,2010.0,2008.8,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1770457749435,11.26725096,2010.0,2009.0,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1770457750537,11.58463972,2009.8,2008.5,0.25389255]
["bitfinex-derivatives","ETHF0:USTF0",1770457750734,11.58463972,2009.8,2008.8,11.25502651]
["bitfinex-derivatives","ETHF0:USTF0",1770457751136,11.58463972,2009.8,2009.2,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1770457751337,11.58463972,2009.8,2008.5,0.00478255]
["bitfinex-derivatives","ETHF0:USTF0",1770457751338,11.05810972,2009.8,2009.1,11.25502651]
["bitfinex-derivatives","ETHF0:USTF0",1770457751535,11.58463972,2010.2,2009.7,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770457753038,40.8,2009.8,2009.7,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770457753945,40.8,2009.8,2008.5,11.25980906]
["bitfinex-derivatives","ETHF0:USTF0",1770457753946,11.58463972,2009.7,2008.5,11.25980906]
["bitfinex-derivatives","ETHF0:USTF0",1770457754242,5.44355211,2009.6,2007.9,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1770457754447,11.58463972,2009.5,2007.9,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1770457755038,5.44355211,2009.4,2007.9,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1770457755240,11.58463972,2009.3,2008.2,11.50415651]
["bitfinex-derivatives","ETHF0:USTF0",1770457755440,11.58872477,2009.3,2008.2,11.50415651]
["bitfinex-derivatives","ETHF0:USTF0",1770457756348,11.58872477,2009.3,2008.2,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1770457757347,11.58872477,2009.3,2008.3,11.50415651]
["bitfinex-derivatives","ETHF0:USTF0",1770457758247,11.58872477,2009.3,2008.5,11.50413651]
["bitfinex-derivatives","ETHF0:USTF0",1770457758636,11.58463972,2009.2,2008.5,11.50413651]
["bitfinex-derivatives","ETHF0:USTF0",1770457758949,11.58463972,2009.2,2008.6,11.50411651]
["bitfinex-derivatives","ETHF0:USTF0",1770457759445,11.58463972,2009.2,2008.6,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1770457759639,40.8,2008.7,2008.3,11.25502651]
["bitfinex-derivatives","ETHF0:USTF0",1770457759838,11.58463972,2008.9,2008.3,11.25502651]
["bitfinex-derivatives","ETHF0:USTF0",1770457760147,11.58463972,2008.9,2008.1,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1770457760847,11.58463972,2008.6,2008.1,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1770457761838,11.58463972,2008.6,2007.9,11.26120118]
["bitfinex-derivatives","ETHF0:USTF0",1770457761839,11.58463972,2008.6,2007.9,0.00617467]
["bitfinex-derivatives","ETHF0:USTF0",1770457762548,11.58463972,2008.6,2007.5,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1770457762949,11.58463972,2008.6,2007.5,11.50425651]
["bitfinex-derivatives","ETHF0:USTF0",1770457763243,11.58463972,2008.6,2007.5,0.76323332]
["bitfinex-derivatives","ETHF0:USTF0",1770457763455,11.58463972,2008.6,2007.5,0.76819912]
["bitfinex-derivatives","ETHF0:USTF0",1770457763648,11.58463972,2008.6,2007.6,11.50424651]
["bitfinex-derivatives","ETHF0:USTF0",1770457764147,11.58463972,2008.6,2007.6,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770457765439,11.58463972,2008.6,2007.6,11.50424651]
["bitfinex-derivatives","ETHF0:USTF0",1770457766445,40.8,2008.1,2007.6,11.50424651]
["bitfinex-derivatives","ETHF0:USTF0",1770457766748,11.58463972,2009.1,2008.0,11.25502651]
["bitfinex-derivatives","ETHF0:USTF0",1770457766949,11.58463972,2009.1,2008.2,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1770457767651,11.58463972,2008.7,2008.2,11.50416651]
["bitfinex-derivatives","ETHF0:USTF0",1770457768544,40.2751,2008.3,2008.2,11.50416651]
["bitfinex-derivatives","ETHF0:USTF0",1770457768740,11.58463972,2008.7,2008.2,11.50416651]
["bitfinex-derivatives","ETHF0:USTF0",1770457769545,11.58463972,2009.2,2008.4,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770457769746,11.58463972,2009.0,2008.4,11.50414651]
["bitfinex-derivatives","ETHF0:USTF0",1770457770644,11.58463972,2009.2,2008.7,11.50409651]
["bitfinex-derivatives","ETHF0:USTF0",1770457770851,0.00408505,2009.3,2008.7,11.50409651]
["bitfinex-derivatives","ETHF0:USTF0",1770457771244,0.00408505,2009.3,2008.0,4.44836438]
["bitfinex-derivatives","ETHF0:USTF0",1770457771245,11.58872477,2009.3,2008.4,11.50413651]
["bitfinex-derivatives","ETHF0:USTF0",1770457771446,52.38463972,2009.1,2008.5,11.50412651]
["bitfinex-derivatives","ETHF0:USTF0",1770457771949,40.8,2009.1,2008.5,11.50412651]
["bitfinex-derivatives","ETHF0:USTF0",1770457772150,40.8,2009.1,2008.7,11.25502651]
["bitfinex-derivatives","ETHF0:USTF0",1770457772352,40.8,2009.1,2008.7,11.50410651]
["bitfinex-derivatives","ETHF0:USTF0",1770457773454,0.00408505,2009.3,2008.9,11.25502651]
["bitfinex-derivatives","ETHF0:USTF0",1770457773954,11.58872477,2009.3,2008.9,11.25502651]
["bitfinex-derivatives","ETHF0:USTF0",1770457774456,52.38463972,2009.1,2008.8,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1770457775456,40.8,2009.1,2008.2,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1770457775660,11.58463972,2009.0,2008.2,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1770457776756,11.58463972,2009.0,2008.4,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770457777059,11.58463972,2009.0,2008.1,11.16815688]
["bitfinex-derivatives","ETHF0:USTF0",1770457777267,11.58463972,2009.0,2008.4,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1770457779159,11.58463972,2009.0,2008.4,11.41726688]
["bitfinex-derivatives","ETHF0:USTF0",1770457780059,11.58463972,2009.0,2008.5,11.41725688]
["bitfinex-derivatives","ETHF0:USTF0",1770457780454,11.58463972,2009.0,2008.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1770457781057,11.58463972,2009.0,2008.5,11.41725688]
["bitfinex-derivatives","ETHF0:USTF0",1770457781460,11.58463972,2009.0,2008.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1770457783567,11.58463972,2009.0,2008.1,11.16815688]
["bitfinex-derivatives","ETHF0:USTF0",1770457783758,11.58463972,2009.0,2008.2,11.16815688]
["bitfinex-derivatives","ETHF0:USTF0",1770457783959,11.13404131,2008.8,2008.2,11.41728688]
["bitfinex-derivatives","ETHF0:USTF0",1770457784465,11.13404131,2008.8,2008.4,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1770457784664,11.13404131,2008.8,2008.4,11.41726688]
["bitfinex-derivatives","ETHF0:USTF0",1770457785163,11.13404131,2008.8,2008.4,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1770457785958,40.8,2008.5,2008.4,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1770457786162,11.13404131,2008.7,2008.1,14.1412395]
["bitfinex-derivatives","ETHF0:USTF0",1770457786468,11.13404131,2008.7,2008.4,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1770457786668,11.13404131,2008.7,2007.5,11.687126]
["bitfinex-derivatives","ETHF0:USTF0",1770457787269,51.93404131,2008.0,2007.5,11.687126]
["bitfinex-derivatives","ETHF0:USTF0",1770457787469,51.93404131,2008.0,2007.8,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1770457787769,51.93404131,2008.0,2007.5,11.687126]
["bitfinex-derivatives","ETHF0:USTF0",1770457787969,11.13404131,2008.3,2007.8,11.41734688]
["bitfinex-derivatives","ETHF0:USTF0",1770457788267,43.74844149,2008.9,2007.8,11.41734688]
["bitfinex-derivatives","ETHF0:USTF0",1770457788268,11.13404131,2008.8,2007.8,11.41734688]
["bitfinex-derivatives","ETHF0:USTF0",1770457788462,11.13404131,2008.7,2008.0,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1770457789869,11.13404131,2008.7,2007.5,11.687126]
["bitfinex-derivatives","ETHF0:USTF0",1770457790271,11.13404131,2008.7,2008.0,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1770457791565,51.93404131,2008.1,2007.7,11.16815688]
["bitfinex-derivatives","ETHF0:USTF0",1770457791869,51.93404131,2008.1,2008.0,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1770457792069,51.93404131,2008.1,2007.7,11.16815688]
["bitfinex-derivatives","ETHF0:USTF0",1770457792371,40.8,2008.1,2008.0,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1770457792572,11.13404131,2008.3,2008.0,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1770457792873,11.13404131,2008.3,2007.7,11.16815688]
["bitfinex-derivatives","ETHF0:USTF0",1770457793571,51.93404131,2008.0,2007.6,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770457793777,40.8,2008.0,2007.6,11.41737688]
["bitfinex-derivatives","ETHF0:USTF0",1770457794674,51.93404131,2008.0,2007.6,11.41737688]
["bitfinex-derivatives","ETHF0:USTF0",1770457795472,11.13404131,2007.9,2007.6,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770457796174,11.13404131,2007.9,2007.5,0.51896912]
["bitfinex-derivatives","ETHF0:USTF0",1770457796570,11.13404131,2007.9,2007.6,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770457797166,11.13404131,2007.9,2007.2,11.16815688]
["bitfinex-derivatives","ETHF0:USTF0",1770457797370,11.13404131,2007.9,2007.3,11.16815688]
["bitfinex-derivatives","ETHF0:USTF0",1770457797571,11.13404131,2007.9,2007.3,11.71465346]
["bitfinex-derivatives","ETHF0:USTF0",1770457798276,11.13404131,2007.9,2007.6,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770457798476,11.13404131,2007.9,2007.3,11.71845913]
["bitfinex-derivatives","ETHF0:USTF0",1770457798776,11.13404131,2007.9,2007.3,0.55030225]
["bitfinex-derivatives","ETHF0:USTF0",1770457798980,11.13404131,2007.7,2007.3,0.55030225]
["bitfinex-derivatives","ETHF0:USTF0",1770457799176,11.13757278,2007.7,2007.3,11.71845913]
["bitfinex-derivatives","ETHF0:USTF0",1770457799678,11.13757278,2007.7,2007.3,11.96770913]
["bitfinex-derivatives","ETHF0:USTF0",1770457799880,0.00353147,2007.7,2007.3,11.96770913]
["bitfinex-derivatives","ETHF0:USTF0",1770457800081,11.13757278,2007.7,2007.3,11.96770913]
["bitfinex-derivatives","ETHF0:USTF0",1770457800778,11.13757278,2007.7,2007.3,0.79955225]
["bitfinex-derivatives","ETHF0:USTF0",1770457801079,11.13404131,2008.2,2007.8,11.16815688]
["bitfinex-derivatives","ETHF0:USTF0",1770457801280,11.13404131,2008.2,2007.4,11.16815688]
["bitfinex-derivatives","ETHF0:USTF0",1770457801475,11.13404131,2008.2,2007.4,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1770457801886,11.13404131,2007.4,2006.9,11.41745688]
["bitfinex-derivatives","ETHF0:USTF0",1770457802071,51.93404131,2007.5,2007.0,11.41744688]
["bitfinex-derivatives","ETHF0:USTF0",1770457802579,11.13404131,2007.7,2007.3,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1770457802781,0.00477543,2007.7,2007.4,11.41739688]
["bitfinex-derivatives","ETHF0:USTF0",1770457803085,11.13881674,2007.7,2007.4,11.41739688]
["bitfinex-derivatives","ETHF0:USTF0",1770457803373,11.13881674,2007.7,2007.4,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1770457803579,51.93404131,2007.5,2007.3,0.00455513]
["bitfinex-derivatives","ETHF0:USTF0",1770457803881,40.8,2007.5,2007.3,11.17271201]
["bitfinex-derivatives","ETHF0:USTF0",1770457804382,11.13881674,2007.7,2007.4,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1770457804781,11.13881674,2007.7,2007.4,11.41739688]
["bitfinex-derivatives","ETHF0:USTF0",1770457805384,40.8,2007.5,2007.4,11.41739688]
["bitfinex-derivatives","ETHF0:USTF0",1770457805585,40.8,2007.5,2007.4,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1770457806480,43.74844149,2008.5,2007.3,0.00455513]
["bitfinex-derivatives","ETHF0:USTF0",1770457806481,11.38029592,2008.3,2007.8,11.91092615]
["bitfinex-derivatives","ETHF0:USTF0",1770457807080,43.74844149,2009.0,2007.3,0.00455513]
["bitfinex-derivatives","ETHF0:USTF0",1770457807081,11.38029592,2008.8,2008.0,11.91090615]
["bitfinex-derivatives","ETHF0:USTF0",1770457807380,11.38479847,2008.8,2008.0,11.91090615]
["bitfinex-derivatives","ETHF0:USTF0",1770457808285,11.38479847,2008.8,2008.0,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1770457808489,11.38479847,2008.8,2008.1,11.91088615]
["bitfinex-derivatives","ETHF0:USTF0",1770457808876,11.38479847,2008.8,2008.1,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1770457809788,11.38479847,2008.8,2008.1,11.49947105]
["bitfinex-derivatives","ETHF0:USTF0",1770457811490,11.38479847,2008.8,2008.1,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1770457811785,11.20427001,2008.5,2008.1,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1770457813286,11.20427001,2008.5,2008.1,11.49947105]
["bitfinex-derivatives","ETHF0:USTF0",1770457813486,11.20427001,2008.7,2008.1,11.49947105]
["bitfinex-derivatives","ETHF0:USTF0",1770457813890,11.20427001,2008.7,2008.3,11.25032105]
["bitfinex-derivatives","ETHF0:USTF0",1770457814788,11.20427001,2008.7,2008.2,11.49946105]
["bitfinex-derivatives","ETHF0:USTF0",1770457814988,11.20427001,2008.7,2008.2,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1770457815189,11.20427001,2008.7,2008.2,11.49946105]
["bitfinex-derivatives","ETHF0:USTF0",1770457817997,11.20427001,2008.7,2007.8,4.46293182]
["bitfinex-derivatives","ETHF0:USTF0",1770457817998,0.00450255,2008.8,2007.9,4.46293182]
["bitfinex-derivatives","ETHF0:USTF0",1770457818199,11.20427001,2009.2,2008.7,11.49940105]
["bitfinex-derivatives","ETHF0:USTF0",1770457819198,11.20792824,2009.2,2008.7,11.49940105]
["bitfinex-derivatives","ETHF0:USTF0",1770457820095,11.20792824,2009.2,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770457820707,11.20792824,2009.2,2008.7,11.49940105]
["bitfinex-derivatives","ETHF0:USTF0",1770457821202,11.20792824,2009.2,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770457821405,11.20792824,2009.2,2008.7,11.49940105]
["bitfinex-derivatives","ETHF0:USTF0",1770457821607,40.8,2008.8,2008.7,11.49940105]
["bitfinex-derivatives","ETHF0:USTF0",1770457821805,40.8,2008.8,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770457822206,11.20427001,2009.0,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770457822706,11.20792824,2009.2,2008.7,11.49940105]
["bitfinex-derivatives","ETHF0:USTF0",1770457823106,11.20792824,2009.2,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770457823309,40.8,2008.8,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770457823603,11.20427001,2009.0,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770457824604,52.00427001,2008.8,2008.5,11.25032105]
["bitfinex-derivatives","ETHF0:USTF0",1770457825006,11.20427001,2008.7,2007.9,11.25032105]
["bitfinex-derivatives","ETHF0:USTF0",1770457825409,11.20427001,2008.7,2008.2,11.25032105]
["bitfinex-derivatives","ETHF0:USTF0",1770457825611,11.20427001,2008.7,2008.1,11.49947105]
["bitfinex-derivatives","ETHF0:USTF0",1770457828112,11.20427001,2008.7,2008.2,11.49946105]
["bitfinex-derivatives","ETHF0:USTF0",1770457828411,11.20427001,2008.7,2008.2,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1770457828812,11.20427001,2008.7,2008.2,11.49946105]
["bitfinex-derivatives","ETHF0:USTF0",1770457829412,40.8,2008.8,2008.6,11.25032105]
["bitfinex-derivatives","ETHF0:USTF0",1770457829611,11.20427001,2009.1,2008.6,11.25032105]
["bitfinex-derivatives","ETHF0:USTF0",1770457830510,11.20427001,2009.0,2008.5,11.49942105]
["bitfinex-derivatives","ETHF0:USTF0",1770457831611,40.8,2008.9,2008.5,11.49942105]
["bitfinex-derivatives","ETHF0:USTF0",1770457832413,52.00427001,2008.9,2008.5,11.49942105]
["bitfinex-derivatives","ETHF0:USTF0",1770457833216,11.20427001,2008.8,2008.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1770457833817,11.20427001,2008.8,2008.1,11.25032105]
["bitfinex-derivatives","ETHF0:USTF0",1770457834018,40.8,2008.9,2008.5,11.25032105]
["bitfinex-derivatives","ETHF0:USTF0",1770457834614,40.8,2008.9,2008.6,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1770457834815,40.8,2008.9,2008.7,11.25032105]
["bitfinex-derivatives","ETHF0:USTF0",1770457835507,11.20427001,2009.1,2008.8,11.49939105]
["bitfinex-derivatives","ETHF0:USTF0",1770457835707,0.00365823,2009.2,2008.8,11.50349961]
["bitfinex-derivatives","ETHF0:USTF0",1770457837619,11.72794037,2009.3,2008.8,11.50349961]
["bitfinex-derivatives","ETHF0:USTF0",1770457838618,11.73364908,2009.3,2008.8,11.50349961]
["bitfinex-derivatives","ETHF0:USTF0",1770457840217,11.73364908,2009.3,2009.0,11.68343277]
["bitfinex-derivatives","ETHF0:USTF0",1770457840419,11.73364908,2009.3,2008.9,11.93249277]
["bitfinex-derivatives","ETHF0:USTF0",1770457840618,11.73364908,2009.3,2008.9,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1770457842519,11.72794037,2009.2,2008.9,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1770457844027,8.71e-06,2009.3,2009.0,11.68343277]
["bitfinex-derivatives","ETHF0:USTF0",1770457844220,8.71e-06,2009.3,2009.2,11.93245277]
["bitfinex-derivatives","ETHF0:USTF0",1770457844420,11.17763812,2009.6,2009.2,11.93245277]
["bitfinex-derivatives","ETHF0:USTF0",1770457844827,11.17763812,2009.6,2009.2,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1770457845026,11.17763812,2009.6,2009.2,11.93245277]
["bitfinex-derivatives","ETHF0:USTF0",1770457845429,11.18143521,2009.6,2009.2,11.93245277]
["bitfinex-derivatives","ETHF0:USTF0",1770457846622,0.00379709,2009.6,2009.5,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1770457847526,0.00379709,2009.6,2009.5,11.93241277]
["bitfinex-derivatives","ETHF0:USTF0",1770457848026,11.73173746,2009.6,2009.5,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1770457848219,11.73173746,2009.6,2009.1,11.68343277]
["bitfinex-derivatives","ETHF0:USTF0",1770457849733,11.73173746,2009.6,2008.9,14.655772]
["bitfinex-derivatives","ETHF0:USTF0",1770457850030,11.73173746,2009.6,2008.9,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1770457851229,11.73173746,2009.6,2008.9,11.93248277]
["bitfinex-derivatives","ETHF0:USTF0",1770457851828,40.29948,2009.1,2008.9,11.93248277]
["bitfinex-derivatives","ETHF0:USTF0",1770457852229,11.72794037,2009.3,2008.9,11.93248277]
["bitfinex-derivatives","ETHF0:USTF0",1770457852429,11.72794037,2009.5,2008.9,11.93248277]
["bitfinex-derivatives","ETHF0:USTF0",1770457852630,11.72794037,2009.4,2008.9,11.93248277]
["bitfinex-derivatives","ETHF0:USTF0",1770457853028,11.72794037,2009.4,2009.1,11.68343277]
["bitfinex-derivatives","ETHF0:USTF0",1770457853430,11.72794037,2009.4,2009.0,11.93247277]
["bitfinex-derivatives","ETHF0:USTF0",1770457854531,11.73173746,2009.6,2009.0,11.93247277]
["bitfinex-derivatives","ETHF0:USTF0",1770457854832,11.73173746,2009.6,2009.2,11.68343277]
["bitfinex-derivatives","ETHF0:USTF0",1770457855230,11.73173746,2009.6,2008.8,0.00410856]
["bitfinex-derivatives","ETHF0:USTF0",1770457855827,11.73173746,2009.6,2008.8,11.68754133]
["bitfinex-derivatives","ETHF0:USTF0",1770457856529,11.73173746,2009.6,2009.1,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1770457856924,11.73173746,2009.6,2009.1,11.93246277]
["bitfinex-derivatives","ETHF0:USTF0",1770457860735,11.73173746,2009.6,2009.2,11.93245277]
["bitfinex-derivatives","ETHF0:USTF0",1770457861433,11.72794037,2010.0,2009.6,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770457861638,11.72794037,2010.0,2009.7,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770457861833,11.72794037,2010.0,2009.7,0.15114137]
["bitfinex-derivatives","ETHF0:USTF0",1770457862035,11.72794037,2010.0,2009.3,2.97233923]
["bitfinex-derivatives","ETHF0:USTF0",1770457862534,11.21440037,2009.4,2009.3,2.97233923]
["bitfinex-derivatives","ETHF0:USTF0",1770457862736,11.72794037,2009.9,2009.2,3.22134923]
["bitfinex-derivatives","ETHF0:USTF0",1770457863235,52.52794037,2009.4,2009.2,3.22134923]
["bitfinex-derivatives","ETHF0:USTF0",1770457863837,11.72794037,2009.9,2009.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770457864035,11.72794037,2009.9,2009.4,1.17409861]
["bitfinex-derivatives","ETHF0:USTF0",1770457864436,11.72794037,2009.9,2009.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770457864838,11.72794037,2009.7,2009.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770457865737,11.72794037,2009.7,2009.4,3.22132923]
["bitfinex-derivatives","ETHF0:USTF0",1770457866937,11.72794037,2009.7,2008.8,14.77589378]
["bitfinex-derivatives","ETHF0:USTF0",1770457867142,11.72794037,2009.7,2008.8,6.19427882]
["bitfinex-derivatives","ETHF0:USTF0",1770457867534,11.72794037,2009.7,2008.8,0.25317856]
["bitfinex-derivatives","ETHF0:USTF0",1770457871237,11.78846791,2009.6,2008.8,0.25317856]
["bitfinex-derivatives","ETHF0:USTF0",1770457871739,2.94767946,2009.7,2008.8,0.25317856]
["bitfinex-derivatives","ETHF0:USTF0",1770457871740,11.78846791,2009.2,2008.8,0.25317856]
["bitfinex-derivatives","ETHF0:USTF0",1770457874054,52.58846791,2009.3,2009.1,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1770457875556,11.78846791,2009.2,2008.8,6.46385211]
["bitfinex-derivatives","ETHF0:USTF0",1770457876054,11.78846791,2009.2,2008.8,0.00410856]
["bitfinex-derivatives","ETHF0:USTF0",1770457876458,11.78846791,2009.2,2008.5,12.40084381]
["bitfinex-derivatives","ETHF0:USTF0",1770457876960,11.78846791,2009.2,2008.6,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1770457877150,11.78846791,2009.0,2008.6,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1770457877348,11.78846791,2009.0,2008.6,6.94857897]
["bitfinex-derivatives","ETHF0:USTF0",1770457877551,11.23498791,2009.0,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770457879362,11.23498791,2009.0,2008.5,7.47777596]
["bitfinex-derivatives","ETHF0:USTF0",1770457879655,10.70834791,2009.0,2008.6,8.00441596]
["bitfinex-derivatives","ETHF0:USTF0",1770457879856,10.70834791,2009.0,2008.4,13.94551622]
["bitfinex-derivatives","ETHF0:USTF0",1770457880453,10.70834791,2009.0,2008.4,5.94582454]
["bitfinex-derivatives","ETHF0:USTF0",1770457880652,10.70834791,2009.0,2008.4,0.00472428]
["bitfinex-derivatives","ETHF0:USTF0",1770457881055,10.70834791,2009.0,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770457881260,10.70834791,2009.0,2008.4,0.00472428]
["bitfinex-derivatives","ETHF0:USTF0",1770457882652,11.78846791,2008.8,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770457882858,10.65544019,2008.8,2008.4,0.00472428]
["bitfinex-derivatives","ETHF0:USTF0",1770457883861,10.65544019,2008.8,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770457884059,10.65544019,2008.8,2008.4,0.00472428]
["bitfinex-derivatives","ETHF0:USTF0",1770457884262,10.65544019,2008.8,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770457884460,10.65544019,2008.8,2008.4,0.00472428]
["bitfinex-derivatives","ETHF0:USTF0",1770457885257,10.65544019,2008.8,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770457885458,10.65544019,2008.8,2008.4,0.00472428]
["bitfinex-derivatives","ETHF0:USTF0",1770457886762,10.65544019,2008.8,2008.3,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1770457887555,10.65544019,2008.8,2008.3,0.2536034]
["bitfinex-derivatives","ETHF0:USTF0",1770457888254,11.78846791,2008.6,2008.3,0.2536034]
["bitfinex-derivatives","ETHF0:USTF0",1770457888456,11.78846791,2008.6,2007.8,9.6828907]
["bitfinex-derivatives","ETHF0:USTF0",1770457888656,11.78846791,2008.6,2008.1,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1770457889359,11.78846791,2008.6,2008.1,0.25320926]
["bitfinex-derivatives","ETHF0:USTF0",1770457891057,11.78846791,2008.6,2007.7,5.94110026]
["bitfinex-derivatives","ETHF0:USTF0",1770457891263,11.78846791,2008.6,2008.1,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1770457891461,11.78846791,2008.6,2007.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1770457891859,11.78846791,2008.6,2007.8,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1770457892059,11.78846791,2008.6,2007.8,0.25396259]
["bitfinex-derivatives","ETHF0:USTF0",1770457893763,10.84446791,2008.6,2008.3,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1770457894664,11.78846791,2008.4,2008.3,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1770457895163,11.78846791,2008.4,2007.8,0.00477259]
["bitfinex-derivatives","ETHF0:USTF0",1770457895363,11.78846791,2008.3,2007.9,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1770457895864,11.79370897,2008.3,2007.9,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1770457896059,11.79370897,2008.3,2007.8,0.00477259]
["bitfinex-derivatives","ETHF0:USTF0",1770457896259,11.79370897,2008.3,2007.5,11.3873385]
["bitfinex-derivatives","ETHF0:USTF0",1770457896458,11.79370897,2008.3,2007.6,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1770457897060,11.79370897,2008.3,2007.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1770457897261,11.79370897,2008.3,2007.8,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1770457898565,11.79370897,2008.3,2007.7,0.00579697]
["bitfinex-derivatives","ETHF0:USTF0",1770457899462,11.79370897,2008.3,2007.8,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1770457900961,11.6129287,2008.1,2007.8,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1770457901165,11.38120124,2008.1,2007.8,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1770457901359,10.91748669,2008.1,2007.8,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1770457901556,10.43159454,2008.1,2007.8,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1770457902468,10.19987423,2008.1,2007.8,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1770457902858,9.73585512,2008.1,2007.8,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1770457903061,9.27152922,2008.1,2007.8,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1770457903257,8.80691071,2008.1,2007.8,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1770457903458,8.34205575,2008.1,2007.8,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1770457903663,8.10952803,2008.1,2007.8,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1770457905971,11.84441362,2008.2,2007.8,11.83864]
["bitfinex-derivatives","ETHF0:USTF0",1770457906170,11.84441362,2008.2,2007.8,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1770457906370,52.64441362,2008.0,2007.8,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1770457906672,11.84441362,2008.0,2007.8,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1770457907666,11.84441362,2008.1,2007.7,0.25499697]
["bitfinex-derivatives","ETHF0:USTF0",1770457907867,11.84441362,2008.2,2007.7,0.25499697]
["bitfinex-derivatives","ETHF0:USTF0",1770457908775,52.64441362,2007.9,2007.7,0.25499697]
["bitfinex-derivatives","ETHF0:USTF0",1770457911374,11.84441362,2007.9,2007.7,0.25499697]
["bitfinex-derivatives","ETHF0:USTF0",1770457911673,11.84441362,2008.2,2007.8,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1770457912073,11.84441362,2008.2,2007.7,0.00579697]
["bitfinex-derivatives","ETHF0:USTF0",1770457912476,52.64441362,2007.8,2007.7,0.00579697]
["bitfinex-derivatives","ETHF0:USTF0",1770457912676,11.84441362,2007.8,2007.5,16.0481595]
["bitfinex-derivatives","ETHF0:USTF0",1770457912978,10.29446362,2007.8,2007.5,16.2973895]
["bitfinex-derivatives","ETHF0:USTF0",1770457913174,9.26210362,2007.8,2007.5,4.7079295]
["bitfinex-derivatives","ETHF0:USTF0",1770457913379,9.26210362,2007.8,2007.5,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1770457913675,11.0526118,2007.6,2007.5,0.25514266]
["bitfinex-derivatives","ETHF0:USTF0",1770457913871,9.9483918,2007.6,2007.4,4.4586995]
["bitfinex-derivatives","ETHF0:USTF0",1770457914071,8.61187877,2007.6,2007.4,4.4586995]
["bitfinex-derivatives","ETHF0:USTF0",1770457914280,8.06148877,2007.6,2007.4,4.4586995]
["bitfinex-derivatives","ETHF0:USTF0",1770457914579,5.29822893,2007.6,2007.4,4.4586995]
["bitfinex-derivatives","ETHF0:USTF0",1770457914774,3.96633157,2007.6,2007.4,1.943918]
["bitfinex-derivatives","ETHF0:USTF0",1770457914979,11.84441362,2008.2,2007.4,13.782618]
["bitfinex-derivatives","ETHF0:USTF0",1770457915373,11.84441362,2007.8,2007.4,13.782618]
["bitfinex-derivatives","ETHF0:USTF0",1770457915568,11.84441362,2008.2,2007.4,13.782618]
["bitfinex-derivatives","ETHF0:USTF0",1770457916081,11.84441362,2008.2,2007.4,2.193158]
["bitfinex-derivatives","ETHF0:USTF0",1770457916771,14.79209308,2008.2,2007.0,18.07837019]
["bitfinex-derivatives","ETHF0:USTF0",1770457916972,14.79209308,2008.1,2007.4,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1770457917881,14.79209308,2008.1,2007.4,11.8387]
["bitfinex-derivatives","ETHF0:USTF0",1770457918271,11.84441362,2008.1,2007.5,11.83868]
["bitfinex-derivatives","ETHF0:USTF0",1770457918980,11.84441362,2008.1,2007.5,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770457919583,11.84441362,2008.1,2007.3,11.58946]
["bitfinex-derivatives","ETHF0:USTF0",1770457919777,11.84441362,2007.9,2007.1,11.83874]
["bitfinex-derivatives","ETHF0:USTF0",1770457920580,11.84441362,2007.9,2007.1,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770457921070,11.84441362,2007.5,2006.7,11.58946]
["bitfinex-derivatives","ETHF0:USTF0",1770457921276,11.84441362,2007.5,2006.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1770457921483,11.84441362,2007.4,2007.0,11.83875]
["bitfinex-derivatives","ETHF0:USTF0",1770457921684,11.84441362,2007.4,2007.0,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1770457922180,11.84441362,2007.4,2007.0,11.83875]
["bitfinex-derivatives","ETHF0:USTF0",1770457922780,11.84441362,2007.4,2007.0,12.39752926]
["bitfinex-derivatives","ETHF0:USTF0",1770457922985,5.85727203,2008.1,2007.2,11.83872]
["bitfinex-derivatives","ETHF0:USTF0",1770457922986,11.84441362,2007.6,2007.2,11.83872]
["bitfinex-derivatives","ETHF0:USTF0",1770457924382,11.84441362,2007.6,2007.2,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1770457924579,11.84441362,2007.5,2007.2,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1770457925181,11.84441362,2007.5,2007.2,11.83872]
["bitfinex-derivatives","ETHF0:USTF0",1770457926085,2.94767946,2008.0,2007.2,11.83872]
["bitfinex-derivatives","ETHF0:USTF0",1770457926275,2.94767946,2008.1,2007.2,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1770457926480,11.44190034,2007.8,2007.2,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1770457927181,11.44190034,2007.8,2007.0,0.55877926]
["bitfinex-derivatives","ETHF0:USTF0",1770457927387,11.44190034,2007.8,2007.2,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1770457927585,11.44190034,2007.8,2007.0,0.56071925]
["bitfinex-derivatives","ETHF0:USTF0",1770457927887,11.44190034,2007.8,2006.7,14.67347362]
["bitfinex-derivatives","ETHF0:USTF0",1770457928476,11.44190034,2007.8,2007.2,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1770457929782,11.44190034,2007.8,2006.7,2.97631323]
["bitfinex-derivatives","ETHF0:USTF0",1770457929783,14.3895798,2007.8,2006.7,11.81729423]
["bitfinex-derivatives","ETHF0:USTF0",1770457929984,11.44538827,2007.7,2006.7,11.81729423]
["bitfinex-derivatives","ETHF0:USTF0",1770457930482,11.44538827,2007.7,2006.7,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1770457930882,11.44538827,2007.6,2006.7,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1770457931087,11.44538827,2007.4,2006.3,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457931689,11.44538827,2007.1,2006.7,11.81728423]
["bitfinex-derivatives","ETHF0:USTF0",1770457931889,11.44538827,2007.5,2006.8,11.81727423]
["bitfinex-derivatives","ETHF0:USTF0",1770457932388,11.44538827,2007.5,2006.8,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1770457932589,11.44538827,2007.0,2006.8,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1770457933584,40.8,2006.9,2006.8,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1770457935092,52.24538827,2006.9,2006.8,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1770457935392,40.8,2006.9,2006.3,12.1217353]
["bitfinex-derivatives","ETHF0:USTF0",1770457935588,40.8,2006.9,2006.5,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457935786,52.24538827,2006.9,2006.5,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457935993,52.24538827,2006.9,2006.5,11.81731423]
["bitfinex-derivatives","ETHF0:USTF0",1770457936389,11.44538827,2006.8,2006.5,11.81731423]
["bitfinex-derivatives","ETHF0:USTF0",1770457936585,0.00445823,2006.8,2006.5,11.81731423]
["bitfinex-derivatives","ETHF0:USTF0",1770457936990,11.44538827,2007.1,2006.7,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457937192,23.9184,2007.1,2006.7,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457937597,35.36378827,2007.1,2006.7,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457937994,35.36797813,2007.1,2006.7,11.5715959]
["bitfinex-derivatives","ETHF0:USTF0",1770457939100,11.44538827,2007.0,2006.7,0.00363167]
["bitfinex-derivatives","ETHF0:USTF0",1770457939497,11.44538827,2007.0,2006.7,11.5715959]
["bitfinex-derivatives","ETHF0:USTF0",1770457939801,23.92258986,2007.1,2006.7,11.5715959]
["bitfinex-derivatives","ETHF0:USTF0",1770457940001,35.36797813,2007.1,2006.7,11.5715959]
["bitfinex-derivatives","ETHF0:USTF0",1770457940204,10.96863899,2007.7,2007.2,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457940405,23.39802,2007.6,2007.2,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457940796,34.36665899,2007.6,2007.2,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457940998,10.96863899,2007.5,2007.0,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457941201,10.9738688,2007.5,2007.0,11.81725423]
["bitfinex-derivatives","ETHF0:USTF0",1770457941402,40.8,2007.1,2006.8,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457941601,23.39802,2007.4,2006.8,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457941602,10.76939584,2007.2,2006.8,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457941807,10.76939584,2007.2,2007.0,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1770457942005,34.16741584,2007.2,2007.0,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1770457942998,23.39802,2007.2,2007.0,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1770457943404,10.94510474,2007.5,2007.0,11.81725423]
["bitfinex-derivatives","ETHF0:USTF0",1770457943606,22.39883999,2007.3,2007.0,11.81725423]
["bitfinex-derivatives","ETHF0:USTF0",1770457943808,0.00522981,2007.5,2007.2,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457944006,17.37369955,2007.5,2007.2,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457944206,28.31357448,2007.5,2007.2,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457944704,10.93987493,2007.9,2007.2,11.81722423]
["bitfinex-derivatives","ETHF0:USTF0",1770457944905,10.94567166,2007.9,2007.4,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457945110,16.28359955,2007.8,2007.6,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457945405,0.00579673,2007.9,2007.6,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457945602,11.01932371,2007.9,2007.5,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770457945802,11.01352698,2007.8,2007.5,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770457946004,11.01352698,2007.8,2007.5,0.15548428]
["bitfinex-derivatives","ETHF0:USTF0",1770457946206,26.73160653,2007.7,2007.2,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457946406,15.09990883,2007.7,2007.2,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457946709,11.01352698,2008.3,2007.7,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457946911,15.09990883,2008.2,2007.7,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457947698,15.10424116,2008.2,2007.7,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457948002,26.10815596,2008.2,2007.7,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457948203,11.0039148,2008.1,2007.6,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770457948404,11.0039148,2008.1,2007.3,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457948598,15.09990883,2008.0,2007.5,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1770457948810,26.10382363,2008.0,2007.6,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457949104,11.0039148,2007.9,2007.6,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457949311,11.0039148,2007.9,2007.5,11.81719423]
["bitfinex-derivatives","ETHF0:USTF0",1770457949908,15.09990883,2007.8,2007.5,11.81719423]
["bitfinex-derivatives","ETHF0:USTF0",1770457950810,14.85067883,2007.8,2007.5,11.81719423]
["bitfinex-derivatives","ETHF0:USTF0",1770457951112,25.99523677,2007.8,2007.5,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1770457951313,11.09689824,2007.7,2007.3,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457951906,0.00433233,2008.2,2007.3,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457952113,14.85067883,2007.7,2007.3,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457952502,40.8,2007.6,2007.5,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1770457952707,40.8,2007.6,2007.3,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457953207,40.8,2007.6,2007.5,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1770457953407,51.88651339,2007.6,2007.3,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457954606,40.8,2007.6,2007.5,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1770457954811,11.44538827,2008.1,2007.5,7.09062403]
["bitfinex-derivatives","ETHF0:USTF0",1770457955009,11.44538827,2007.9,2007.5,7.09062403]
["bitfinex-derivatives","ETHF0:USTF0",1770457955215,11.44538827,2007.9,2007.2,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457955415,11.44538827,2007.7,2007.5,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1770457955612,11.44538827,2007.7,2007.2,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457955916,52.24538827,2007.6,2007.2,11.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1770457956116,11.37015534,2007.5,2007.1,14.56758439]
["bitfinex-derivatives","ETHF0:USTF0",1770457956312,10.85344534,2007.4,2007.1,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770457956512,10.32878534,2007.4,2007.1,11.84055116]
["bitfinex-derivatives","ETHF0:USTF0",1770457956817,26.22083417,2007.3,2007.1,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770457957119,11.37015534,2007.3,2007.1,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770457957318,11.37015534,2007.4,2007.1,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770457957510,11.37015534,2007.4,2006.8,11.59127116]
["bitfinex-derivatives","ETHF0:USTF0",1770457957711,11.37015534,2007.2,2006.8,11.59127116]
["bitfinex-derivatives","ETHF0:USTF0",1770457957917,14.85067883,2007.5,2007.1,11.59127116]
["bitfinex-derivatives","ETHF0:USTF0",1770457958215,14.85067883,2007.5,2007.1,11.84054116]
["bitfinex-derivatives","ETHF0:USTF0",1770457959122,11.37015534,2008.1,2007.5,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1770457959420,11.85076327,2008.0,2007.5,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1770457960014,11.85076327,2007.8,2007.5,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1770457960215,11.29176327,2007.6,2007.5,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1770457960516,10.23137327,2007.6,2007.5,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1770457961214,10.23137327,2007.6,2007.1,7.44253635]
["bitfinex-derivatives","ETHF0:USTF0",1770457961419,10.80934534,2007.3,2007.0,3.22560323]
["bitfinex-derivatives","ETHF0:USTF0",1770457961619,9.61987534,2007.3,2007.1,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770457961816,9.02931534,2007.3,2007.1,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770457962120,8.33828041,2007.3,2007.1,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770457962620,7.28708041,2007.3,2007.1,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770457962822,6.71964041,2007.3,2007.1,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770457963017,10.84926534,2007.2,2007.1,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770457963217,10.30794534,2007.2,2007.1,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770457965225,11.37015534,2007.1,2006.8,2.97631323]
["bitfinex-derivatives","ETHF0:USTF0",1770457965416,11.37015534,2007.1,2006.6,2.97631323]
["bitfinex-derivatives","ETHF0:USTF0",1770457965617,10.32134534,2006.9,2006.6,2.97631323]
["bitfinex-derivatives","ETHF0:USTF0",1770457965819,10.32134534,2006.9,2006.6,3.22565323]
["bitfinex-derivatives","ETHF0:USTF0",1770457966123,11.37015534,2006.8,2006.6,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1770457966418,11.37015534,2006.7,2006.1,4.71562312]
["bitfinex-derivatives","ETHF0:USTF0",1770457966720,11.37015534,2006.7,2006.2,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1770457966921,11.37015534,2006.5,2006.2,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1770457967422,10.13922534,2006.4,2006.2,0.25314186]
["bitfinex-derivatives","ETHF0:USTF0",1770457967619,9.01746062,2006.4,2006.2,0.25314186]
["bitfinex-derivatives","ETHF0:USTF0",1770457967815,7.17326955,2006.4,2006.2,0.25314186]
["bitfinex-derivatives","ETHF0:USTF0",1770457968015,5.90641955,2006.4,2006.2,0.25314186]
["bitfinex-derivatives","ETHF0:USTF0",1770457968320,12.97594237,2006.4,2006.2,0.80001173]
["bitfinex-derivatives","ETHF0:USTF0",1770457968520,4.82021483,2006.4,2005.5,6.03964151]
["bitfinex-derivatives","ETHF0:USTF0",1770457968718,4.82021483,2006.4,2005.3,11.59127116]
["bitfinex-derivatives","ETHF0:USTF0",1770457968919,11.37015534,2006.2,2005.2,2.66198363]
["bitfinex-derivatives","ETHF0:USTF0",1770457969215,11.37015534,2006.0,2005.2,13.30925479]
["bitfinex-derivatives","ETHF0:USTF0",1770457969615,11.37015534,2006.0,2005.2,13.31399925]
["bitfinex-derivatives","ETHF0:USTF0",1770457970011,11.37015534,2006.2,2005.5,11.59127116]
["bitfinex-derivatives","ETHF0:USTF0",1770457970219,11.37015534,2006.4,2005.8,11.59127116]
["bitfinex-derivatives","ETHF0:USTF0",1770457970611,11.37015534,2006.4,2005.9,12.76018689]
["bitfinex-derivatives","ETHF0:USTF0",1770457971323,11.37015534,2006.4,2005.8,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1770457971719,0.00580892,2006.5,2006.1,11.59127116]
["bitfinex-derivatives","ETHF0:USTF0",1770457972123,11.37015534,2006.6,2006.2,11.84066116]
["bitfinex-derivatives","ETHF0:USTF0",1770457972719,11.37015534,2006.6,2005.6,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1770457972923,5.41895972,2006.5,2005.2,12.23184352]
["bitfinex-derivatives","ETHF0:USTF0",1770457973124,11.37015534,2005.8,2005.2,0.55381236]
["bitfinex-derivatives","ETHF0:USTF0",1770457973320,11.37015534,2005.8,2005.6,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1770457973715,11.37015534,2005.8,2005.3,11.59127116]
["bitfinex-derivatives","ETHF0:USTF0",1770457975526,11.37015534,2005.8,2005.6,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1770457976321,11.37015534,2005.8,2004.3,11.59127116]
["bitfinex-derivatives","ETHF0:USTF0",1770457976527,11.37015534,2005.6,2004.9,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1770457976823,11.37015534,2005.6,2004.9,11.84082116]
["bitfinex-derivatives","ETHF0:USTF0",1770457977028,11.37015534,2005.6,2005.0,0.55381236]
["bitfinex-derivatives","ETHF0:USTF0",1770457977218,11.37015534,2005.6,2004.4,11.59127116]
["bitfinex-derivatives","ETHF0:USTF0",1770457977419,11.37015534,2005.6,2004.4,11.59604148]
["bitfinex-derivatives","ETHF0:USTF0",1770457977722,11.37015534,2005.6,2004.7,11.59127116]
["bitfinex-derivatives","ETHF0:USTF0",1770457978027,11.37015534,2005.6,2004.9,11.84081116]
["bitfinex-derivatives","ETHF0:USTF0",1770457978226,11.37015534,2005.6,2004.6,11.59127116]
["bitfinex-derivatives","ETHF0:USTF0",1770457978425,11.37015534,2005.6,2005.1,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1770457978629,40.8,2005.2,2005.1,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1770457978927,11.37015534,2006.3,2005.1,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1770457979122,11.37015534,2006.1,2005.1,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1770457979929,40.8,2005.2,2005.1,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1770457980126,11.37015534,2005.1,2004.7,12.14197077]
["bitfinex-derivatives","ETHF0:USTF0",1770457980328,40.8,2005.2,2004.9,11.84082116]
["bitfinex-derivatives","ETHF0:USTF0",1770457980529,11.37015534,2005.4,2005.0,11.84081116]
["bitfinex-derivatives","ETHF0:USTF0",1770457980727,11.37015534,2005.4,2005.1,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1770457980930,11.37015534,2006.4,2005.2,11.84078116]
["bitfinex-derivatives","ETHF0:USTF0",1770457981326,11.37015534,2006.4,2004.7,0.55069961]
["bitfinex-derivatives","ETHF0:USTF0",1770457981327,11.37015534,2006.4,2006.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1770457981626,0.0056801,2006.5,2006.1,11.84067116]
["bitfinex-derivatives","ETHF0:USTF0",1770457981831,11.09306602,2006.5,2006.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1770457982032,11.09306602,2006.5,2006.2,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1770457982431,0.0056801,2006.5,2006.2,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1770457982633,40.8,2006.3,2006.2,11.84557192]
["bitfinex-derivatives","ETHF0:USTF0",1770457982828,0.0056801,2006.5,2006.2,11.84557192]
["bitfinex-derivatives","ETHF0:USTF0",1770457983229,11.06071006,2007.2,2006.7,11.59127116]
["bitfinex-derivatives","ETHF0:USTF0",1770457983529,11.06071006,2007.2,2006.5,11.59127116]
["bitfinex-derivatives","ETHF0:USTF0",1770457983928,11.06071006,2007.2,2006.7,11.59127116]
["bitfinex-derivatives","ETHF0:USTF0",1770457984330,11.06508682,2007.2,2006.7,11.59127116]
["bitfinex-derivatives","ETHF0:USTF0",1770457984532,11.06508682,2007.2,2006.7,11.84060116]
["bitfinex-derivatives","ETHF0:USTF0",1770457984829,40.8,2007.1,2006.7,11.84060116]
["bitfinex-derivatives","ETHF0:USTF0",1770457985033,0.00437676,2007.2,2006.9,11.84057116]
["bitfinex-derivatives","ETHF0:USTF0",1770457986336,0.00437676,2007.2,2007.0,11.0029934]
["bitfinex-derivatives","ETHF0:USTF0",1770457986635,10.8405369,2008.2,2007.2,10.7537034]
["bitfinex-derivatives","ETHF0:USTF0",1770457987232,10.62767811,2008.0,2006.7,10.7537034]
["bitfinex-derivatives","ETHF0:USTF0",1770457987435,10.62767811,2008.0,2006.8,11.0030234]
["bitfinex-derivatives","ETHF0:USTF0",1770457987730,10.62767811,2008.0,2006.9,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1770457987930,10.63355184,2008.0,2007.0,10.7537034]
["bitfinex-derivatives","ETHF0:USTF0",1770457988138,10.63355184,2008.0,2007.0,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1770457989444,10.63355184,2008.0,2007.1,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770457990338,10.63355184,2008.0,2007.2,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1770457990538,10.63355184,2008.0,2007.3,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1770457990840,9.53892984,2007.8,2006.8,11.29601713]
["bitfinex-derivatives","ETHF0:USTF0",1770457991439,9.53892984,2007.8,2007.2,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1770457992044,40.8,2007.3,2007.2,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1770457992243,9.15599516,2007.9,2007.0,11.29601713]
["bitfinex-derivatives","ETHF0:USTF0",1770457992547,9.15599516,2007.9,2006.8,11.29601713]
["bitfinex-derivatives","ETHF0:USTF0",1770457992748,9.15599516,2007.9,2006.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1770457993147,8.90673516,2007.5,2006.9,11.54531713]
["bitfinex-derivatives","ETHF0:USTF0",1770457994144,8.98641352,2007.7,2007.2,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1770457994342,8.98641352,2007.7,2006.8,11.29601713]
["bitfinex-derivatives","ETHF0:USTF0",1770457994544,8.98641352,2007.7,2006.7,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1770457995649,8.98641352,2007.7,2006.8,11.54533713]
["bitfinex-derivatives","ETHF0:USTF0",1770457995849,8.98641352,2007.7,2006.8,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1770457997050,8.98641352,2007.7,2006.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1770457997447,8.98641352,2007.7,2006.2,0.00491076]
["bitfinex-derivatives","ETHF0:USTF0",1770457997646,8.07884903,2007.5,2006.2,0.00491076]
["bitfinex-derivatives","ETHF0:USTF0",1770457997840,8.07884903,2007.3,2006.2,0.00491076]
["bitfinex-derivatives","ETHF0:USTF0",1770457998652,4.35648118,2007.2,2006.5,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1770457998846,8.07884903,2007.1,2006.5,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1770457999242,0.01173809,2007.5,2006.3,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1770457999452,10.86850513,2008.0,2007.3,11.29601713]
["bitfinex-derivatives","ETHF0:USTF0",1770458000138,0.00587373,2008.0,2007.6,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770458000339,10.8626314,2008.2,2007.6,11.54523713]
["bitfinex-derivatives","ETHF0:USTF0",1770458001253,10.86907957,2008.2,2007.6,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770458001646,40.8,2007.7,2007.6,11.54523713]
["bitfinex-derivatives","ETHF0:USTF0",1770458001841,10.86907957,2008.2,2007.6,11.54523713]
["bitfinex-derivatives","ETHF0:USTF0",1770458005053,10.86907957,2008.2,2007.6,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770458005353,10.86907957,2008.2,2006.9,11.29601713]
["bitfinex-derivatives","ETHF0:USTF0",1770458005553,10.86907957,2008.2,2007.0,11.54530713]
["bitfinex-derivatives","ETHF0:USTF0",1770458005853,10.86907957,2008.2,2007.2,11.54528713]
["bitfinex-derivatives","ETHF0:USTF0",1770458006050,10.86907957,2008.2,2007.3,11.54526713]
["bitfinex-derivatives","ETHF0:USTF0",1770458006652,10.86907957,2008.2,2007.3,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1770458006948,10.86907957,2008.2,2006.9,11.29601713]
["bitfinex-derivatives","ETHF0:USTF0",1770458007148,10.86907957,2008.2,2006.9,11.54530713]
["bitfinex-derivatives","ETHF0:USTF0",1770458007750,10.86907957,2008.2,2007.1,11.29601713]
["bitfinex-derivatives","ETHF0:USTF0",1770458008052,10.86907957,2008.2,2007.3,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1770458008248,10.86907957,2008.2,2007.4,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1770458008754,10.86907957,2008.2,2007.4,11.54525713]
["bitfinex-derivatives","ETHF0:USTF0",1770458009151,10.86907957,2008.2,2007.5,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1770458009352,10.86907957,2008.2,2007.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1770458009545,10.86907957,2008.2,2007.7,0.25341613]
["bitfinex-derivatives","ETHF0:USTF0",1770458010754,10.86907957,2008.2,2007.7,11.54943326]
["bitfinex-derivatives","ETHF0:USTF0",1770458011646,40.8,2007.8,2007.7,11.54943326]
["bitfinex-derivatives","ETHF0:USTF0",1770458012347,40.8,2007.8,2007.7,0.25341613]
["bitfinex-derivatives","ETHF0:USTF0",1770458013058,51.6626314,2007.8,2007.3,11.29601713]
["bitfinex-derivatives","ETHF0:USTF0",1770458013255,10.8626314,2007.7,2007.3,11.29601713]
["bitfinex-derivatives","ETHF0:USTF0",1770458013459,10.8626314,2007.7,2007.2,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1770458013854,10.8626314,2007.7,2007.2,0.25553004]
["bitfinex-derivatives","ETHF0:USTF0",1770458014254,10.8626314,2007.7,2006.8,11.29601713]
["bitfinex-derivatives","ETHF0:USTF0",1770458014657,10.8626314,2007.7,2006.7,4.4355916]
["bitfinex-derivatives","ETHF0:USTF0",1770458014857,10.8626314,2007.7,2006.6,11.29601713]
["bitfinex-derivatives","ETHF0:USTF0",1770458015257,10.8626314,2007.7,2006.6,11.54535713]
["bitfinex-derivatives","ETHF0:USTF0",1770458015459,10.8626314,2007.7,2006.6,11.55127979]
["bitfinex-derivatives","ETHF0:USTF0",1770458016967,40.8,2006.8,2006.6,11.55127979]
["bitfinex-derivatives","ETHF0:USTF0",1770458017166,11.05566747,2007.2,2006.7,11.55945505]
["bitfinex-derivatives","ETHF0:USTF0",1770458018559,10.9551257,2007.8,2006.9,11.31012505]
["bitfinex-derivatives","ETHF0:USTF0",1770458018759,10.9551257,2007.8,2007.1,11.31012505]
["bitfinex-derivatives","ETHF0:USTF0",1770458019155,10.9551257,2007.8,2007.2,11.55938505]
["bitfinex-derivatives","ETHF0:USTF0",1770458021568,40.8,2007.3,2007.2,11.55938505]
["bitfinex-derivatives","ETHF0:USTF0",1770458021766,10.9551257,2007.8,2007.2,11.55938505]
["bitfinex-derivatives","ETHF0:USTF0",1770458022267,10.9551257,2007.8,2006.2,10.14620827]
["bitfinex-derivatives","ETHF0:USTF0",1770458022268,5.85727203,2007.3,2005.5,11.31012505]
["bitfinex-derivatives","ETHF0:USTF0",1770458022470,5.85727203,2007.3,2004.8,8.83068496]
["bitfinex-derivatives","ETHF0:USTF0",1770458022471,5.85727203,2006.6,2005.1,11.84349257]
["bitfinex-derivatives","ETHF0:USTF0",1770458022767,40.8,2005.7,2005.1,11.84349257]
["bitfinex-derivatives","ETHF0:USTF0",1770458023370,40.80598846,2005.7,2005.1,11.84715051]
["bitfinex-derivatives","ETHF0:USTF0",1770458023562,40.80598846,2005.7,2005.5,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1770458023767,40.80598846,2005.7,2005.1,11.84715051]
["bitfinex-derivatives","ETHF0:USTF0",1770458026872,40.80598846,2005.7,2005.1,12.09668051]
["bitfinex-derivatives","ETHF0:USTF0",1770458027073,0.00598846,2005.7,2005.1,12.09668051]
["bitfinex-derivatives","ETHF0:USTF0",1770458028377,0.0036953,2005.9,2005.3,11.31012505]
["bitfinex-derivatives","ETHF0:USTF0",1770458029375,0.0036953,2005.9,2005.2,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1770458029376,11.29335912,2005.8,2005.1,0.00365794]
["bitfinex-derivatives","ETHF0:USTF0",1770458031377,40.8,2005.2,2005.1,0.00365794]
["bitfinex-derivatives","ETHF0:USTF0",1770458031579,40.8,2005.2,2004.9,11.55967505]
["bitfinex-derivatives","ETHF0:USTF0",1770458031980,11.29335912,2005.8,2005.0,11.55966505]
["bitfinex-derivatives","ETHF0:USTF0",1770458032180,11.29335912,2005.8,2005.0,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1770458032679,11.29335912,2005.8,2005.0,11.56354017]
["bitfinex-derivatives","ETHF0:USTF0",1770458032874,11.29335912,2005.0,2004.7,0.55069961]
["bitfinex-derivatives","ETHF0:USTF0",1770458033078,11.29335912,2005.0,2004.6,11.55971505]
["bitfinex-derivatives","ETHF0:USTF0",1770458033383,0.00630934,2005.9,2004.8,11.55968505]
["bitfinex-derivatives","ETHF0:USTF0",1770458033384,11.29335912,2005.8,2004.8,11.55968505]
["bitfinex-derivatives","ETHF0:USTF0",1770458033980,11.29335912,2005.8,2004.8,11.56512013]
["bitfinex-derivatives","ETHF0:USTF0",1770458034176,11.29335912,2005.4,2004.8,11.56512013]
["bitfinex-derivatives","ETHF0:USTF0",1770458037089,11.29335912,2005.4,2004.8,0.25499508]
["bitfinex-derivatives","ETHF0:USTF0",1770458038390,11.29335912,2005.4,2004.8,11.56512013]
["bitfinex-derivatives","ETHF0:USTF0",1770458038590,11.29335912,2005.4,2005.2,13.8112877]
["bitfinex-derivatives","ETHF0:USTF0",1770458038792,10.59022778,2005.4,2004.9,11.31012505]
["bitfinex-derivatives","ETHF0:USTF0",1770458039288,10.59022778,2005.4,2005.0,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1770458039694,11.29335912,2005.7,2004.8,11.31556013]
["bitfinex-derivatives","ETHF0:USTF0",1770458039998,10.59022778,2005.8,2005.2,11.31012505]
["bitfinex-derivatives","ETHF0:USTF0",1770458040194,9.58272778,2005.8,2005.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1770458040497,0.00630934,2005.9,2004.8,0.00543508]
["bitfinex-derivatives","ETHF0:USTF0",1770458040498,9.34e-06,2005.9,2005.6,11.55958505]
["bitfinex-derivatives","ETHF0:USTF0",1770458041294,11.29335912,2007.2,2006.5,11.31012505]
["bitfinex-derivatives","ETHF0:USTF0",1770458041595,11.29335912,2007.2,2006.8,11.31012505]
["bitfinex-derivatives","ETHF0:USTF0",1770458041797,11.29335912,2007.4,2006.8,11.31012505]
["bitfinex-derivatives","ETHF0:USTF0",1770458042096,11.29335912,2007.6,2006.8,11.31012505]
["bitfinex-derivatives","ETHF0:USTF0",1770458042396,11.29335912,2007.8,2007.0,11.31012505]
["bitfinex-derivatives","ETHF0:USTF0",1770458042598,11.29944167,2007.8,2007.0,11.31590363]
["bitfinex-derivatives","ETHF0:USTF0",1770458042999,11.29335912,2007.6,2006.4,11.31012505]
["bitfinex-derivatives","ETHF0:USTF0",1770458043200,11.29335912,2007.6,2006.6,11.31012505]
["bitfinex-derivatives","ETHF0:USTF0",1770458043395,9.03212778,2007.5,2006.6,11.31012505]
["bitfinex-derivatives","ETHF0:USTF0",1770458043588,9.03212778,2007.5,2006.8,11.31012505]
["bitfinex-derivatives","ETHF0:USTF0",1770458043992,9.03212778,2007.5,2006.8,11.56321431]
["bitfinex-derivatives","ETHF0:USTF0",1770458044397,40.8,2007.1,2006.8,11.56321431]
["bitfinex-derivatives","ETHF0:USTF0",1770458045197,40.8,2007.1,2006.8,0.25308926]
["bitfinex-derivatives","ETHF0:USTF0",1770458045403,40.8,2007.1,2005.4,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1770458045404,11.29335912,2007.0,2006.4,11.31012505]
["bitfinex-derivatives","ETHF0:USTF0",1770458045597,9.03212778,2007.0,2006.4,11.31012505]
["bitfinex-derivatives","ETHF0:USTF0",1770458045799,11.29335912,2006.9,2006.2,11.55951505]
["bitfinex-derivatives","ETHF0:USTF0",1770458046097,20.44063196,2007.0,2006.2,11.55951505]
["bitfinex-derivatives","ETHF0:USTF0",1770458046294,11.40850418,2006.9,2006.2,11.56522403]
["bitfinex-derivatives","ETHF0:USTF0",1770458047397,11.40850418,2006.7,2006.2,0.25509898]
["bitfinex-derivatives","ETHF0:USTF0",1770458047796,20.44063196,2006.6,2006.0,11.341859]
["bitfinex-derivatives","ETHF0:USTF0",1770458047999,11.40850418,2006.8,2006.2,11.591249]
["bitfinex-derivatives","ETHF0:USTF0",1770458048503,8.51529778,2006.7,2006.4,11.591219]
["bitfinex-derivatives","ETHF0:USTF0",1770458048704,8.51529778,2006.9,2006.4,11.59244055]
["bitfinex-derivatives","ETHF0:USTF0",1770458048906,7.1265088,2007.0,2006.7,11.341859]
["bitfinex-derivatives","ETHF0:USTF0",1770458049100,6.5838688,2007.0,2006.7,11.341859]
["bitfinex-derivatives","ETHF0:USTF0",1770458049307,6.33077946,2007.0,2006.7,11.341859]
["bitfinex-derivatives","ETHF0:USTF0",1770458049605,17.32458848,2007.0,2006.6,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1770458049807,10.99380902,2006.9,2006.6,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1770458049998,6.33077946,2007.0,2006.6,11.37979074]
["bitfinex-derivatives","ETHF0:USTF0",1770458050202,10.99380902,2007.0,2006.6,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1770458050395,10.99380902,2007.0,2006.6,11.37979074]
["bitfinex-derivatives","ETHF0:USTF0",1770458051109,10.99380902,2007.3,2006.6,11.37979074]
["bitfinex-derivatives","ETHF0:USTF0",1770458051501,10.99380902,2007.3,2006.8,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1770458051707,10.99380902,2007.5,2006.9,11.13046074]
["bitfinex-derivatives","ETHF0:USTF0",1770458052108,0.00608255,2007.8,2006.4,0.00122155]
["bitfinex-derivatives","ETHF0:USTF0",1770458052109,40.8,2007.4,2007.2,11.13046074]
["bitfinex-derivatives","ETHF0:USTF0",1770458052308,10.99989157,2007.8,2007.2,11.13046074]
["bitfinex-derivatives","ETHF0:USTF0",1770458052512,10.99989157,2007.8,2007.1,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770458052702,10.99989157,2007.8,2007.3,13.8112877]
["bitfinex-derivatives","ETHF0:USTF0",1770458053410,40.8,2007.4,2007.3,13.8112877]
["bitfinex-derivatives","ETHF0:USTF0",1770458054508,10.99989157,2007.8,2007.3,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1770458054703,0.00608255,2007.8,2007.3,8.55536751]
["bitfinex-derivatives","ETHF0:USTF0",1770458056611,2.55e-06,2007.8,2007.4,8.701889]
["bitfinex-derivatives","ETHF0:USTF0",1770458057412,10.99381157,2007.8,2007.4,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1770458058310,10.99380902,2008.2,2007.0,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1770458058914,10.99380902,2008.2,2007.0,9.09163835]
["bitfinex-derivatives","ETHF0:USTF0",1770458059114,10.99738653,2008.2,2007.3,9.09159835]
["bitfinex-derivatives","ETHF0:USTF0",1770458059317,10.99738653,2008.2,2007.3,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1770458061117,10.99738653,2008.2,2007.3,9.07222426]
["bitfinex-derivatives","ETHF0:USTF0",1770458061512,10.99380902,2007.8,2007.3,9.07222426]
["bitfinex-derivatives","ETHF0:USTF0",1770458061709,10.99380902,2008.1,2007.3,9.07222426]
["bitfinex-derivatives","ETHF0:USTF0",1770458061910,10.99380902,2008.1,2007.4,9.37955683]
["bitfinex-derivatives","ETHF0:USTF0",1770458062221,10.99380902,2008.1,2007.4,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1770458062515,10.99380902,2007.8,2007.4,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1770458063107,10.99380902,2008.1,2007.4,9.37955683]
["bitfinex-derivatives","ETHF0:USTF0",1770458063511,10.99380902,2008.1,2007.5,8.97553468]
["bitfinex-derivatives","ETHF0:USTF0",1770458063712,10.99380902,2008.1,2007.7,9.22473468]
["bitfinex-derivatives","ETHF0:USTF0",1770458063918,0.00357751,2008.2,2007.7,9.22473468]
["bitfinex-derivatives","ETHF0:USTF0",1770458064412,40.8,2008.1,2007.7,9.22473468]
["bitfinex-derivatives","ETHF0:USTF0",1770458064816,10.99380902,2008.0,2007.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1770458065017,40.8,2008.1,2007.7,9.72467468]
["bitfinex-derivatives","ETHF0:USTF0",1770458065512,0.00357751,2008.2,2007.8,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1770458065820,0.00357751,2008.2,2007.8,9.65110693]
["bitfinex-derivatives","ETHF0:USTF0",1770458066017,10.99380902,2008.6,2007.9,9.39833942]
["bitfinex-derivatives","ETHF0:USTF0",1770458066214,10.99380902,2008.6,2008.0,9.39833942]
["bitfinex-derivatives","ETHF0:USTF0",1770458066816,10.99380902,2009.3,2008.0,9.39833942]
["bitfinex-derivatives","ETHF0:USTF0",1770458067114,10.99380902,2009.1,2008.0,9.40195733]
["bitfinex-derivatives","ETHF0:USTF0",1770458067516,10.99380902,2009.1,2008.1,9.69761542]
["bitfinex-derivatives","ETHF0:USTF0",1770458067711,10.99380902,2009.1,2007.8,11.13046074]
["bitfinex-derivatives","ETHF0:USTF0",1770458067915,10.99380902,2008.9,2007.8,11.13046074]
["bitfinex-derivatives","ETHF0:USTF0",1770458068120,4.37790587,2008.8,2007.8,11.13046074]
["bitfinex-derivatives","ETHF0:USTF0",1770458068320,10.99380902,2008.7,2007.8,11.13046074]
["bitfinex-derivatives","ETHF0:USTF0",1770458068818,10.99380902,2008.7,2007.8,11.38431235]
["bitfinex-derivatives","ETHF0:USTF0",1770458071720,10.99380902,2008.4,2007.8,11.38431235]
["bitfinex-derivatives","ETHF0:USTF0",1770458072624,10.99380902,2008.6,2007.8,11.38431235]
["bitfinex-derivatives","ETHF0:USTF0",1770458073624,2.91609818,2008.9,2007.8,11.38431235]
["bitfinex-derivatives","ETHF0:USTF0",1770458073625,10.99380902,2008.5,2007.8,11.38431235]
["bitfinex-derivatives","ETHF0:USTF0",1770458074120,10.99380902,2008.5,2008.0,11.13046074]
["bitfinex-derivatives","ETHF0:USTF0",1770458074326,10.99380902,2008.8,2008.0,11.37963074]
["bitfinex-derivatives","ETHF0:USTF0",1770458074625,10.99380902,2008.7,2008.0,11.37963074]
["bitfinex-derivatives","ETHF0:USTF0",1770458075225,10.99380902,2008.7,2008.2,11.13046074]
["bitfinex-derivatives","ETHF0:USTF0",1770458075827,10.99380902,2008.7,2008.1,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1770458076230,10.99380902,2008.7,2008.1,11.47364537]
["bitfinex-derivatives","ETHF0:USTF0",1770458077430,10.99380902,2008.7,2008.1,12.03283934]
["bitfinex-derivatives","ETHF0:USTF0",1770458081737,11.29779208,2008.9,2008.4,11.22449537]
["bitfinex-derivatives","ETHF0:USTF0",1770458081930,11.29779208,2008.7,2008.4,11.22449537]
["bitfinex-derivatives","ETHF0:USTF0",1770458082130,11.29779208,2008.7,2008.3,11.47362537]
["bitfinex-derivatives","ETHF0:USTF0",1770458082329,40.8,2008.4,2008.3,11.47362537]
["bitfinex-derivatives","ETHF0:USTF0",1770458082532,11.29779208,2008.7,2008.3,11.47362537]
["bitfinex-derivatives","ETHF0:USTF0",1770458082737,11.29779208,2008.9,2008.3,11.47362537]
["bitfinex-derivatives","ETHF0:USTF0",1770458082939,15.6944318,2008.8,2008.3,11.47362537]
["bitfinex-derivatives","ETHF0:USTF0",1770458083137,11.29779208,2008.8,2008.3,11.47362537]
["bitfinex-derivatives","ETHF0:USTF0",1770458083442,40.8,2008.7,2008.3,11.47362537]
["bitfinex-derivatives","ETHF0:USTF0",1770458084537,11.29779208,2009.0,2008.3,11.47362537]
["bitfinex-derivatives","ETHF0:USTF0",1770458084735,15.696461,2008.9,2008.3,11.47362537]
["bitfinex-derivatives","ETHF0:USTF0",1770458084936,11.29779208,2008.9,2008.3,11.47362537]
["bitfinex-derivatives","ETHF0:USTF0",1770458085439,11.29779208,2008.7,2008.1,11.52402767]
["bitfinex-derivatives","ETHF0:USTF0",1770458085740,40.8,2008.6,2008.1,11.52402767]
["bitfinex-derivatives","ETHF0:USTF0",1770458086140,52.09779208,2008.6,2008.1,11.52402767]
["bitfinex-derivatives","ETHF0:USTF0",1770458086539,11.29779208,2008.5,2008.1,0.55919397]
["bitfinex-derivatives","ETHF0:USTF0",1770458086842,11.29779208,2008.5,2007.9,10.9648337]
["bitfinex-derivatives","ETHF0:USTF0",1770458087042,40.8,2008.6,2007.9,10.9648337]
["bitfinex-derivatives","ETHF0:USTF0",1770458087547,52.09779208,2008.6,2008.3,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1770458087845,11.29779208,2008.8,2008.3,11.26413983]
["bitfinex-derivatives","ETHF0:USTF0",1770458088745,11.29779208,2008.9,2008.5,11.26410983]
["bitfinex-derivatives","ETHF0:USTF0",1770458090044,11.29779208,2009.0,2008.5,11.26410983]
["bitfinex-derivatives","ETHF0:USTF0",1770458090245,15.65116964,2008.9,2008.5,11.26410983]
["bitfinex-derivatives","ETHF0:USTF0",1770458090442,11.29779208,2008.9,2008.5,11.26410983]
["bitfinex-derivatives","ETHF0:USTF0",1770458090745,2.91609818,2009.1,2008.5,11.26410983]
["bitfinex-derivatives","ETHF0:USTF0",1770458090746,14.21389026,2009.1,2008.5,11.26410983]
["bitfinex-derivatives","ETHF0:USTF0",1770458090945,15.65121543,2009.0,2008.5,11.26410983]
["bitfinex-derivatives","ETHF0:USTF0",1770458091149,11.29779208,2009.0,2008.5,11.26410983]
["bitfinex-derivatives","ETHF0:USTF0",1770458091447,14.21389026,2009.1,2008.5,11.26410983]
["bitfinex-derivatives","ETHF0:USTF0",1770458091642,15.65331318,2009.0,2008.5,11.26410983]
["bitfinex-derivatives","ETHF0:USTF0",1770458091848,11.29779208,2009.0,2008.5,11.26410983]
["bitfinex-derivatives","ETHF0:USTF0",1770458092341,4.35726444,2008.9,2008.5,11.26410983]
["bitfinex-derivatives","ETHF0:USTF0",1770458092535,11.29779208,2009.0,2008.5,11.26410983]
["bitfinex-derivatives","ETHF0:USTF0",1770458092743,4.35721514,2008.9,2008.5,11.26410983]
["bitfinex-derivatives","ETHF0:USTF0",1770458092943,11.29779208,2009.0,2008.5,11.26410983]
["bitfinex-derivatives","ETHF0:USTF0",1770458093446,4.35899528,2008.9,2008.5,11.26410983]
["bitfinex-derivatives","ETHF0:USTF0",1770458093651,11.84990586,2009.3,2008.8,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1770458093847,11.84990586,2009.3,2008.3,5.94706379]
["bitfinex-derivatives","ETHF0:USTF0",1770458094250,11.84990586,2009.3,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770458094650,8.04e-06,2009.3,2008.2,5.94706379]
["bitfinex-derivatives","ETHF0:USTF0",1770458094847,8.04e-06,2009.3,2008.8,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1770458095655,8.04e-06,2009.3,2008.3,5.94706379]
["bitfinex-derivatives","ETHF0:USTF0",1770458095656,8.04e-06,2009.3,2009.0,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1770458097657,8.04e-06,2009.3,2008.2,5.94706379]
["bitfinex-derivatives","ETHF0:USTF0",1770458098057,8.04e-06,2009.3,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770458099057,8.04e-06,2009.3,2008.8,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1770458100360,8.04e-06,2009.3,2008.3,0.01441723]
["bitfinex-derivatives","ETHF0:USTF0",1770458100557,11.8426892,2009.1,2008.3,0.26354723]
["bitfinex-derivatives","ETHF0:USTF0",1770458101158,11.8426892,2009.1,2008.1,0.55563556]
["bitfinex-derivatives","ETHF0:USTF0",1770458101358,11.63864795,2009.3,2008.8,0.42251581]
["bitfinex-derivatives","ETHF0:USTF0",1770458101758,11.38857393,2009.5,2009.1,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1770458102058,11.38857393,2009.3,2008.9,0.92264777]
["bitfinex-derivatives","ETHF0:USTF0",1770458102265,10.82744393,2009.3,2008.9,0.92264777]
["bitfinex-derivatives","ETHF0:USTF0",1770458102564,9.78131393,2009.3,2008.9,0.92264777]
["bitfinex-derivatives","ETHF0:USTF0",1770458102762,9.78642024,2009.3,2008.9,0.92264777]
["bitfinex-derivatives","ETHF0:USTF0",1770458102962,8.76962024,2009.3,2008.9,0.92264777]
["bitfinex-derivatives","ETHF0:USTF0",1770458103163,8.26827024,2009.3,2008.9,0.92264777]
["bitfinex-derivatives","ETHF0:USTF0",1770458103463,8.26827024,2009.3,2009.1,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1770458103656,0.00510631,2009.3,2009.1,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1770458103857,6.31e-06,2009.3,2009.1,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1770458104270,40.27173631,2009.4,2009.1,4.47861693]
["bitfinex-derivatives","ETHF0:USTF0",1770458104464,11.29779208,2009.6,2009.1,4.47861693]
["bitfinex-derivatives","ETHF0:USTF0",1770458105366,11.302957,2009.6,2009.1,4.47861693]
["bitfinex-derivatives","ETHF0:USTF0",1770458105865,11.07095978,2009.9,2009.2,4.22123816]
["bitfinex-derivatives","ETHF0:USTF0",1770458106063,11.07095978,2009.9,2009.5,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1770458106270,11.07095978,2010.5,2010.1,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1770458106665,11.07095978,2010.5,2010.1,5.78210423]
["bitfinex-derivatives","ETHF0:USTF0",1770458106860,11.07660455,2010.5,2010.1,5.78850869]
["bitfinex-derivatives","ETHF0:USTF0",1770458107064,11.07095978,2010.9,2010.4,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770458107969,11.07683281,2010.9,2010.4,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770458108170,3.03e-06,2010.9,2010.6,5.70209641]
["bitfinex-derivatives","ETHF0:USTF0",1770458108672,11.07095978,2011.3,2010.6,5.70209641]
["bitfinex-derivatives","ETHF0:USTF0",1770458109464,11.07095978,2011.3,2010.7,5.08637323]
["bitfinex-derivatives","ETHF0:USTF0",1770458109670,11.07483836,2011.3,2010.7,5.08637323]
["bitfinex-derivatives","ETHF0:USTF0",1770458109871,11.07483836,2011.3,2010.8,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1770458110370,11.07483836,2011.3,2010.8,5.33519323]
["bitfinex-derivatives","ETHF0:USTF0",1770458111778,0.00387858,2011.3,2010.8,5.33519323]
["bitfinex-derivatives","ETHF0:USTF0",1770458112969,0.00387858,2011.3,2011.0,5.15158672]
["bitfinex-derivatives","ETHF0:USTF0",1770458113470,10.94487763,2011.7,2011.0,5.40037672]
["bitfinex-derivatives","ETHF0:USTF0",1770458114472,10.95025075,2011.7,2011.0,5.40037672]
["bitfinex-derivatives","ETHF0:USTF0",1770458114668,11.84428977,2011.5,2011.0,5.40037672]
["bitfinex-derivatives","ETHF0:USTF0",1770458114972,11.84428977,2011.5,2010.1,0.00640446]
["bitfinex-derivatives","ETHF0:USTF0",1770458114973,11.84428977,2011.5,2010.2,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1770458115163,11.84428977,2011.5,2010.4,0.49766]
["bitfinex-derivatives","ETHF0:USTF0",1770458115562,11.84428977,2011.5,2010.4,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770458117376,11.84428977,2011.5,2010.5,0.37269141]
["bitfinex-derivatives","ETHF0:USTF0",1770458117672,11.84428977,2011.5,2010.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770458117868,11.84428977,2011.5,2010.1,0.00640446]
["bitfinex-derivatives","ETHF0:USTF0",1770458118270,11.78236907,2011.3,2010.1,0.00640446]
["bitfinex-derivatives","ETHF0:USTF0",1770458119367,11.78236907,2011.3,2010.1,0.14286809]
["bitfinex-derivatives","ETHF0:USTF0",1770458119574,11.78236907,2011.3,2010.1,0.25531446]
["bitfinex-derivatives","ETHF0:USTF0",1770458121571,11.22961373,2010.4,2010.1,0.25531446]
["bitfinex-derivatives","ETHF0:USTF0",1770458121773,10.21310373,2010.4,2010.1,0.25531446]
["bitfinex-derivatives","ETHF0:USTF0",1770458122765,10.21310373,2010.4,2009.5,1.69593209]
["bitfinex-derivatives","ETHF0:USTF0",1770458122970,10.21310373,2010.4,2009.4,1.29557295]
["bitfinex-derivatives","ETHF0:USTF0",1770458123670,10.94487763,2010.2,2008.5,3.39638438]
["bitfinex-derivatives","ETHF0:USTF0",1770458123873,10.94487763,2010.0,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770458124072,10.94487763,2009.8,2008.7,0.25345495]
["bitfinex-derivatives","ETHF0:USTF0",1770458125871,10.94487763,2009.8,2008.1,0.54734545]
["bitfinex-derivatives","ETHF0:USTF0",1770458125872,2.91609818,2009.5,2008.1,0.54734545]
["bitfinex-derivatives","ETHF0:USTF0",1770458126074,10.94487763,2009.3,2008.1,0.79649545]
["bitfinex-derivatives","ETHF0:USTF0",1770458126870,10.94487763,2009.3,2008.1,0.80257553]
["bitfinex-derivatives","ETHF0:USTF0",1770458127066,10.94487763,2008.7,2008.1,5.06895901]
["bitfinex-derivatives","ETHF0:USTF0",1770458127267,10.94487763,2008.7,2008.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770458127468,10.44571763,2008.7,2008.3,5.23925781]
["bitfinex-derivatives","ETHF0:USTF0",1770458127978,9.94144763,2008.7,2008.3,5.23925781]
["bitfinex-derivatives","ETHF0:USTF0",1770458128177,9.94144763,2008.7,2008.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770458128374,9.43929763,2008.7,2008.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770458128580,8.92850763,2008.7,2008.3,6.24567781]
["bitfinex-derivatives","ETHF0:USTF0",1770458128785,10.94487763,2009.7,2008.3,6.24567781]
["bitfinex-derivatives","ETHF0:USTF0",1770458129075,10.94487763,2008.9,2008.3,6.24567781]
["bitfinex-derivatives","ETHF0:USTF0",1770458129783,10.94487763,2009.1,2008.3,6.24567781]
["bitfinex-derivatives","ETHF0:USTF0",1770458130474,10.94487763,2009.1,2008.6,6.74030139]
["bitfinex-derivatives","ETHF0:USTF0",1770458130873,10.94487763,2009.3,2008.7,7.26978139]
["bitfinex-derivatives","ETHF0:USTF0",1770458131079,10.94487763,2009.5,2008.9,7.78182139]
["bitfinex-derivatives","ETHF0:USTF0",1770458132178,10.94487763,2009.5,2009.0,7.66761056]
["bitfinex-derivatives","ETHF0:USTF0",1770458132684,10.94487763,2009.3,2009.0,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1770458133184,10.94487763,2009.9,2009.0,8.36504682]
["bitfinex-derivatives","ETHF0:USTF0",1770458133883,10.94487763,2009.6,2009.0,8.36504682]
["bitfinex-derivatives","ETHF0:USTF0",1770458134382,10.94487763,2009.6,2009.1,8.36503682]
["bitfinex-derivatives","ETHF0:USTF0",1770458135277,10.94487763,2009.6,2009.1,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1770458135681,10.94487763,2009.9,2009.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1770458135883,10.94487763,2009.9,2008.4,8.74493456]
["bitfinex-derivatives","ETHF0:USTF0",1770458136087,10.94487763,2009.9,2009.2,8.74493456]
["bitfinex-derivatives","ETHF0:USTF0",1770458136586,10.42683763,2009.9,2009.6,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1770458136785,10.42683763,2009.9,2009.6,0.25326074]
["bitfinex-derivatives","ETHF0:USTF0",1770458136986,11.26193963,2010.0,2009.6,0.25326074]
["bitfinex-derivatives","ETHF0:USTF0",1770458137286,11.26193963,2010.0,2009.2,9.21658141]
["bitfinex-derivatives","ETHF0:USTF0",1770458137484,11.26193963,2010.0,2009.2,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1770458138484,11.26193963,2010.0,2009.2,0.25284701]
["bitfinex-derivatives","ETHF0:USTF0",1770458141586,11.25627268,2009.6,2009.2,0.25284701]
["bitfinex-derivatives","ETHF0:USTF0",1770458144683,11.25627268,2009.4,2008.1,0.54734545]
["bitfinex-derivatives","ETHF0:USTF0",1770458144887,11.25627268,2009.4,2008.6,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1770458145792,11.25627268,2009.4,2008.6,0.25313776]
["bitfinex-derivatives","ETHF0:USTF0",1770458146890,11.25627268,2009.4,2008.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770458148696,2.91609818,2010.4,2009.2,10.31995154]
["bitfinex-derivatives","ETHF0:USTF0",1770458148896,11.25627268,2011.0,2010.0,11.19767355]
["bitfinex-derivatives","ETHF0:USTF0",1770458149294,11.25627268,2011.0,2010.1,11.19766355]
["bitfinex-derivatives","ETHF0:USTF0",1770458149804,11.26050314,2011.0,2010.1,11.20217512]
["bitfinex-derivatives","ETHF0:USTF0",1770458150194,11.26050314,2011.0,2010.3,10.94875355]
["bitfinex-derivatives","ETHF0:USTF0",1770458150389,11.26050314,2011.0,2010.4,11.19762355]
["bitfinex-derivatives","ETHF0:USTF0",1770458151493,52.05627268,2010.9,2010.4,11.19762355]
["bitfinex-derivatives","ETHF0:USTF0",1770458151695,10.75817268,2010.9,2010.4,11.19762355]
["bitfinex-derivatives","ETHF0:USTF0",1770458152394,2.29727268,2012.2,2011.3,10.94875355]
["bitfinex-derivatives","ETHF0:USTF0",1770458152699,8.80629638,2013.6,2010.5,2.95834476]
["bitfinex-derivatives","ETHF0:USTF0",1770458152700,11.25627268,2013.9,2011.8,10.94875355]
["bitfinex-derivatives","ETHF0:USTF0",1770458152903,11.25627268,2013.9,2012.1,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1770458153200,11.25627268,2013.9,2012.2,10.94875355]
["bitfinex-derivatives","ETHF0:USTF0",1770458153393,11.26232222,2013.9,2012.2,0.25483962]
["bitfinex-derivatives","ETHF0:USTF0",1770458153594,11.26232222,2013.9,2012.3,10.94875355]
["bitfinex-derivatives","ETHF0:USTF0",1770458153796,11.25627268,2013.1,2012.2,11.20359317]
["bitfinex-derivatives","ETHF0:USTF0",1770458154691,11.25627268,2013.1,2012.2,0.25483962]
["bitfinex-derivatives","ETHF0:USTF0",1770458154887,11.25627268,2012.6,2012.2,0.25483962]
["bitfinex-derivatives","ETHF0:USTF0",1770458155297,11.25627268,2012.6,2012.2,0.00619962]
["bitfinex-derivatives","ETHF0:USTF0",1770458155499,11.25627268,2012.6,2011.8,0.57387863]
["bitfinex-derivatives","ETHF0:USTF0",1770458155695,11.25627268,2012.6,2011.5,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770458156494,11.25627268,2012.6,2011.5,0.00551324]
["bitfinex-derivatives","ETHF0:USTF0",1770458156698,11.25627268,2012.6,2011.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1770458156996,11.25627268,2012.6,2010.8,11.19756355]
["bitfinex-derivatives","ETHF0:USTF0",1770458157196,11.25627268,2012.6,2010.8,11.75979514]
["bitfinex-derivatives","ETHF0:USTF0",1770458157597,11.25627268,2012.6,2011.0,10.94875355]
["bitfinex-derivatives","ETHF0:USTF0",1770458158293,11.25627268,2012.6,2011.0,11.19754355]
["bitfinex-derivatives","ETHF0:USTF0",1770458158499,11.25627268,2012.6,2011.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1770458158699,11.25627268,2012.6,2010.9,10.94875355]
["bitfinex-derivatives","ETHF0:USTF0",1770458158999,11.25627268,2012.6,2011.0,10.94875355]
["bitfinex-derivatives","ETHF0:USTF0",1770458159194,11.25627268,2012.6,2011.3,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1770458161396,40.8,2011.5,2011.3,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1770458161602,11.26247563,2011.5,2010.8,11.5167292]
["bitfinex-derivatives","ETHF0:USTF0",1770458161897,2.95e-06,2011.5,2011.3,11.19750355]
["bitfinex-derivatives","ETHF0:USTF0",1770458162399,11.25627268,2012.2,2011.5,11.19748355]
["bitfinex-derivatives","ETHF0:USTF0",1770458162702,11.25627268,2012.2,2011.5,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770458163097,4.985,2013.3,2011.5,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770458163098,11.25627268,2012.1,2011.5,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770458163296,11.25627268,2012.1,2011.5,11.19748355]
["bitfinex-derivatives","ETHF0:USTF0",1770458163496,11.26064351,2012.1,2011.5,11.19748355]
["bitfinex-derivatives","ETHF0:USTF0",1770458163795,11.26064351,2012.1,2010.8,0.56797565]
["bitfinex-derivatives","ETHF0:USTF0",1770458163796,11.26064351,2012.1,2011.6,11.19747355]
["bitfinex-derivatives","ETHF0:USTF0",1770458164702,11.26064351,2012.1,2011.6,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770458165097,11.26064351,2012.1,2011.6,11.19747355]
["bitfinex-derivatives","ETHF0:USTF0",1770458165700,11.61174255,2012.1,2011.6,11.19747355]
["bitfinex-derivatives","ETHF0:USTF0",1770458166099,11.61174255,2012.1,2010.8,0.56797565]
["bitfinex-derivatives","ETHF0:USTF0",1770458166100,11.60737172,2012.8,2012.0,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1770458166297,11.60737172,2012.8,2012.1,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1770458166493,11.60737172,2012.8,2012.0,11.54161931]
["bitfinex-derivatives","ETHF0:USTF0",1770458166999,11.61279177,2012.8,2012.2,11.79026931]
["bitfinex-derivatives","ETHF0:USTF0",1770458167302,11.61279177,2012.8,2012.3,11.79024931]
["bitfinex-derivatives","ETHF0:USTF0",1770458167504,11.61279177,2012.8,2012.3,0.25507022]
["bitfinex-derivatives","ETHF0:USTF0",1770458167704,11.61279177,2012.8,2012.3,11.79668953]
["bitfinex-derivatives","ETHF0:USTF0",1770458167901,11.61279177,2012.8,2011.2,11.54161931]
["bitfinex-derivatives","ETHF0:USTF0",1770458168104,11.61279177,2012.8,2011.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770458168400,11.61279177,2012.8,2011.3,5.60801116]
["bitfinex-derivatives","ETHF0:USTF0",1770458168599,11.61279177,2012.8,2011.2,11.54161931]
["bitfinex-derivatives","ETHF0:USTF0",1770458168804,11.61279177,2012.8,2011.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770458169000,11.61279177,2012.8,2011.8,0.25318944]
["bitfinex-derivatives","ETHF0:USTF0",1770458170806,11.61279177,2012.8,2011.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770458171396,11.17442251,2012.3,2011.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770458171596,11.17442251,2012.3,2011.8,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1770458172199,0.00542005,2012.8,2011.9,10.97028163]
["bitfinex-derivatives","ETHF0:USTF0",1770458172508,11.17984256,2012.8,2012.2,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1770458173506,11.17442251,2012.6,2012.2,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1770458174707,11.17442251,2012.6,2011.8,0.25318944]
["bitfinex-derivatives","ETHF0:USTF0",1770458178209,11.17442251,2012.6,2012.0,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1770458178613,11.17442251,2012.6,2011.8,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1770458179412,11.17442251,2012.6,2012.0,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1770458179617,11.17442251,2012.6,2011.8,0.00449944]
["bitfinex-derivatives","ETHF0:USTF0",1770458180115,11.17442251,2012.6,2012.0,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1770458180321,11.17442251,2012.6,2011.5,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770458180522,11.17442251,2012.6,2011.6,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770458181124,11.17442251,2012.6,2011.6,0.25292584]
["bitfinex-derivatives","ETHF0:USTF0",1770458181616,11.17442251,2012.1,2011.6,11.22320747]
["bitfinex-derivatives","ETHF0:USTF0",1770458181924,11.17442251,2012.1,2011.6,0.25292584]
["bitfinex-derivatives","ETHF0:USTF0",1770458182725,11.17442251,2012.4,2011.7,10.97028163]
["bitfinex-derivatives","ETHF0:USTF0",1770458183029,11.17442251,2012.4,2011.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770458183527,11.17442251,2012.4,2012.0,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1770458185224,11.17442251,2012.6,2012.3,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1770458185827,11.17984256,2012.8,2012.4,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1770458188022,11.17984256,2012.8,2012.0,2.95834476]
["bitfinex-derivatives","ETHF0:USTF0",1770458188226,11.17984256,2012.8,2012.4,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770458189328,11.17984256,2012.8,2012.1,2.95834476]
["bitfinex-derivatives","ETHF0:USTF0",1770458190231,11.17984256,2012.8,2012.1,13.92862639]
["bitfinex-derivatives","ETHF0:USTF0",1770458190428,11.17984256,2012.8,2012.2,10.97028163]
["bitfinex-derivatives","ETHF0:USTF0",1770458190636,11.17984256,2012.8,2012.4,11.21889163]
["bitfinex-derivatives","ETHF0:USTF0",1770458191030,11.17984256,2012.8,2012.4,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770458191733,11.17984256,2012.8,2012.4,11.21889163]
["bitfinex-derivatives","ETHF0:USTF0",1770458192434,11.17984256,2012.8,2012.1,2.95834476]
["bitfinex-derivatives","ETHF0:USTF0",1770458193235,11.17984256,2012.8,2011.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770458193535,11.17442251,2012.7,2011.8,10.97028163]
["bitfinex-derivatives","ETHF0:USTF0",1770458193738,11.17442251,2012.7,2011.7,10.97028163]
["bitfinex-derivatives","ETHF0:USTF0",1770458194237,11.17442251,2012.7,2012.2,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1770458194431,11.17442251,2012.6,2012.2,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1770458195430,0.00542005,2012.8,2011.6,0.00420584]
["bitfinex-derivatives","ETHF0:USTF0",1770458195431,11.17984256,2012.8,2012.4,10.97028163]
["bitfinex-derivatives","ETHF0:USTF0",1770458195636,11.17984256,2012.8,2012.3,11.21891163]
["bitfinex-derivatives","ETHF0:USTF0",1770458196539,11.17984256,2012.8,2012.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770458197337,11.17984256,2012.8,2012.0,11.4387472]
["bitfinex-derivatives","ETHF0:USTF0",1770458197538,11.17984256,2012.8,2011.6,17.39001683]
["bitfinex-derivatives","ETHF0:USTF0",1770458197835,11.17984256,2012.8,2011.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770458198037,11.17984256,2012.8,2011.9,11.6874272]
["bitfinex-derivatives","ETHF0:USTF0",1770458198641,11.17984256,2012.8,2011.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770458199036,11.17984256,2012.8,2012.2,11.6873972]
["bitfinex-derivatives","ETHF0:USTF0",1770458200237,10.79987497,2013.9,2013.4,11.6872372]
["bitfinex-derivatives","ETHF0:USTF0",1770458200436,8.88684709,2013.9,2013.4,11.6872372]
["bitfinex-derivatives","ETHF0:USTF0",1770458200635,8.88684709,2014.2,2013.5,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1770458201038,8.88684709,2014.2,2013.3,11.4387472]
["bitfinex-derivatives","ETHF0:USTF0",1770458201237,8.89322038,2014.2,2013.1,11.4387472]
["bitfinex-derivatives","ETHF0:USTF0",1770458201738,40.8,2013.7,2013.3,11.4387472]
["bitfinex-derivatives","ETHF0:USTF0",1770458201937,8.84358804,2013.9,2013.3,11.4387472]
["bitfinex-derivatives","ETHF0:USTF0",1770458202133,8.84358804,2013.9,2013.3,11.44352328]
["bitfinex-derivatives","ETHF0:USTF0",1770458202340,8.84358804,2013.9,2013.3,11.69203328]
["bitfinex-derivatives","ETHF0:USTF0",1770458202738,8.84358804,2014.1,2013.4,11.6872472]
["bitfinex-derivatives","ETHF0:USTF0",1770458203239,0.00637329,2014.2,2013.6,11.4387472]
["bitfinex-derivatives","ETHF0:USTF0",1770458203437,9.05750388,2014.2,2013.6,11.4387472]
["bitfinex-derivatives","ETHF0:USTF0",1770458203636,0.00637329,2014.2,2013.6,11.4387472]
["bitfinex-derivatives","ETHF0:USTF0",1770458203841,9.05750388,2014.2,2013.6,11.4387472]
["bitfinex-derivatives","ETHF0:USTF0",1770458204237,9.05750388,2014.2,2013.5,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1770458205039,49.85113059,2013.7,2013.3,11.44352328]
["bitfinex-derivatives","ETHF0:USTF0",1770458205235,40.8,2013.7,2013.3,11.44352328]
["bitfinex-derivatives","ETHF0:USTF0",1770458205444,40.8,2013.7,2013.5,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1770458205643,8.88641699,2013.6,2013.3,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1770458205844,8.88641699,2013.6,2012.9,11.6873072]
["bitfinex-derivatives","ETHF0:USTF0",1770458206239,8.88641699,2013.6,2012.9,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1770458206445,8.88641699,2013.6,2012.7,11.4387472]
["bitfinex-derivatives","ETHF0:USTF0",1770458206845,8.88641699,2013.6,2012.7,11.44432207]
["bitfinex-derivatives","ETHF0:USTF0",1770458207241,8.88641699,2013.6,2012.8,11.6873072]
["bitfinex-derivatives","ETHF0:USTF0",1770458207746,40.8,2013.7,2013.1,11.6872772]
["bitfinex-derivatives","ETHF0:USTF0",1770458207940,8.81998459,2014.0,2013.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1770458208144,8.81998459,2014.0,2012.9,11.4387472]
["bitfinex-derivatives","ETHF0:USTF0",1770458208648,8.81998459,2014.0,2012.8,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770458209048,8.81998459,2014.0,2012.7,0.00557487]
["bitfinex-derivatives","ETHF0:USTF0",1770458209248,8.81998459,2014.0,2012.8,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770458209448,8.81998459,2014.0,2012.8,11.6873172]
["bitfinex-derivatives","ETHF0:USTF0",1770458210047,8.81998459,2014.0,2012.9,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1770458210545,8.00831476,2014.2,2013.5,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1770458211442,8.00831476,2014.2,2013.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1770458211443,8.01364157,2014.2,2013.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1770458211643,40.8,2013.7,2013.2,11.4387472]
["bitfinex-derivatives","ETHF0:USTF0",1770458211850,8.20219139,2013.9,2013.2,11.4387472]
["bitfinex-derivatives","ETHF0:USTF0",1770458212238,0.00532681,2014.2,2013.2,11.4387472]
["bitfinex-derivatives","ETHF0:USTF0",1770458212445,7.95372139,2014.1,2013.6,11.6872172]
["bitfinex-derivatives","ETHF0:USTF0",1770458212646,8.04911769,2014.3,2013.8,11.6871872]
["bitfinex-derivatives","ETHF0:USTF0",1770458212846,40.8,2014.0,2013.8,11.6871872]
["bitfinex-derivatives","ETHF0:USTF0",1770458213046,0.0953963,2014.3,2013.8,11.6871872]
["bitfinex-derivatives","ETHF0:USTF0",1770458213245,8.04911769,2014.3,2013.4,11.4387472]
["bitfinex-derivatives","ETHF0:USTF0",1770458213649,8.05498043,2014.3,2013.4,11.4387472]
["bitfinex-derivatives","ETHF0:USTF0",1770458213848,8.05498043,2014.3,2013.8,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1770458214046,40.8,2014.0,2013.8,11.6871872]
["bitfinex-derivatives","ETHF0:USTF0",1770458214248,8.05498043,2014.3,2013.8,11.6871872]
["bitfinex-derivatives","ETHF0:USTF0",1770458214449,0.10125904,2014.3,2013.8,11.6871872]
["bitfinex-derivatives","ETHF0:USTF0",1770458214845,0.10125904,2014.3,2014.1,11.4387472]
["bitfinex-derivatives","ETHF0:USTF0",1770458215045,7.19767023,2014.3,2014.0,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1770458215353,40.8,2014.2,2014.0,11.6871772]
["bitfinex-derivatives","ETHF0:USTF0",1770458215954,0.10125904,2014.3,2014.0,11.6871772]
["bitfinex-derivatives","ETHF0:USTF0",1770458216546,0.10125904,2014.3,2012.6,9.41557]
["bitfinex-derivatives","ETHF0:USTF0",1770458216753,0.10125904,2014.3,2013.6,11.4387472]
["bitfinex-derivatives","ETHF0:USTF0",1770458217150,7.75102515,2014.3,2013.7,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1770458218759,7.75102515,2014.3,2013.1,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1770458219053,7.75102515,2014.3,2012.7,11.44432207]
["bitfinex-derivatives","ETHF0:USTF0",1770458220257,6.63747484,2014.2,2012.7,0.00557487]
["bitfinex-derivatives","ETHF0:USTF0",1770458220556,17.45691454,2014.1,2012.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770458220759,6.38329997,2013.9,2012.3,11.4387472]
["bitfinex-derivatives","ETHF0:USTF0",1770458221460,6.38329997,2013.9,2012.6,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770458221656,6.90091973,2012.9,2012.3,11.44372645]
["bitfinex-derivatives","ETHF0:USTF0",1770458222460,6.90091973,2012.9,2012.6,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770458222660,40.8,2012.7,2012.3,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1770458222857,39.99752537,2012.7,2012.3,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1770458223057,39.45853537,2012.7,2012.6,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770458223257,0.3437863,2014.3,2012.3,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1770458223258,6.90091973,2013.0,2012.3,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1770458223461,6.90091973,2013.0,2012.0,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1770458223758,40.8,2012.4,2012.0,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1770458224557,47.70078805,2012.4,2012.0,0.25421734]
["bitfinex-derivatives","ETHF0:USTF0",1770458224761,40.80492366,2012.4,2012.0,11.69296454]
["bitfinex-derivatives","ETHF0:USTF0",1770458225062,6.89586439,2012.3,2011.7,11.4387472]
["bitfinex-derivatives","ETHF0:USTF0",1770458226063,6.89586439,2012.3,2011.7,11.44468145]
["bitfinex-derivatives","ETHF0:USTF0",1770458226262,40.80492366,2012.4,2011.7,11.44468145]
["bitfinex-derivatives","ETHF0:USTF0",1770458228162,47.63808928,2012.4,2012.0,10.77124493]
["bitfinex-derivatives","ETHF0:USTF0",1770458228368,6.83316562,2012.3,2011.7,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1770458228573,6.83316562,2012.3,2011.7,10.77717918]
["bitfinex-derivatives","ETHF0:USTF0",1770458229467,40.80492366,2012.4,2011.7,10.77717918]
["bitfinex-derivatives","ETHF0:USTF0",1770458229665,0.00492366,2012.4,2011.7,10.77717918]
["bitfinex-derivatives","ETHF0:USTF0",1770458230264,0.00492366,2012.4,2011.7,11.02587918]
["bitfinex-derivatives","ETHF0:USTF0",1770458230668,10.73815631,2013.0,2011.8,11.36546591]
["bitfinex-derivatives","ETHF0:USTF0",1770458230865,10.73815631,2013.0,2012.3,11.36546591]
["bitfinex-derivatives","ETHF0:USTF0",1770458231563,40.8,2012.9,2012.3,11.36546591]
["bitfinex-derivatives","ETHF0:USTF0",1770458233466,39.99221237,2012.9,2012.3,11.36546591]
["bitfinex-derivatives","ETHF0:USTF0",1770458234071,39.99221237,2012.9,2012.3,11.61410591]
["bitfinex-derivatives","ETHF0:USTF0",1770458234470,40.8,2012.8,2012.7,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1770458234670,11.83981668,2013.1,2012.7,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1770458235169,11.83981668,2014.2,2012.8,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770458235373,11.84441768,2014.2,2013.0,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1770458235667,11.83981668,2013.5,2013.1,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1770458236573,52.63981668,2013.2,2012.4,4.42547623]
["bitfinex-derivatives","ETHF0:USTF0",1770458236970,52.63981668,2013.2,2012.8,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770458237171,40.8,2013.2,2012.8,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770458237375,40.8,2013.2,2012.8,0.68514613]
["bitfinex-derivatives","ETHF0:USTF0",1770458237772,40.8,2013.2,2012.9,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1770458237972,11.83981668,2013.4,2012.9,0.68513613]
["bitfinex-derivatives","ETHF0:USTF0",1770458238375,11.83981668,2013.4,2013.1,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1770458238574,11.62152861,2014.1,2013.1,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1770458241678,11.72416569,2013.6,2013.1,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1770458242071,11.72416569,2013.6,2011.9,0.47984197]
["bitfinex-derivatives","ETHF0:USTF0",1770458242276,11.72416569,2013.6,2012.5,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770458242678,48.70345187,2014.2,2012.5,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770458242679,40.8,2012.8,2012.5,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770458242980,40.8,2012.8,2011.9,4.42547623]
["bitfinex-derivatives","ETHF0:USTF0",1770458242981,11.59989569,2012.7,2012.1,0.47984197]
["bitfinex-derivatives","ETHF0:USTF0",1770458243176,40.49810289,2012.8,2012.1,0.47984197]
["bitfinex-derivatives","ETHF0:USTF0",1770458243482,52.08459908,2012.8,2012.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770458244180,52.09029996,2012.8,2012.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770458245183,40.50380377,2012.8,2012.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770458245381,0.00570088,2012.8,2012.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770458245679,11.58649619,2013.0,2012.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770458246680,11.59243118,2013.0,2012.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770458247078,11.59243118,2013.0,2012.0,4.42547623]
["bitfinex-derivatives","ETHF0:USTF0",1770458247683,11.59243118,2013.0,2012.0,5.20727168]
["bitfinex-derivatives","ETHF0:USTF0",1770458247877,11.59243118,2013.0,2012.2,0.78179545]
["bitfinex-derivatives","ETHF0:USTF0",1770458248588,11.59243118,2013.0,2012.5,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770458251693,52.22491787,2012.6,2012.2,0.82979762]
["bitfinex-derivatives","ETHF0:USTF0",1770458252187,11.42491787,2012.6,2012.2,0.82979762]
["bitfinex-derivatives","ETHF0:USTF0",1770458252592,11.42491787,2012.6,2012.5,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770458252987,52.22491787,2012.6,2012.5,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770458254491,10.92922842,2012.8,2012.5,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770458255197,10.92922842,2012.8,2011.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770458255497,40.8,2012.0,2011.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770458255694,40.8,2012.0,2011.7,11.37140016]
["bitfinex-derivatives","ETHF0:USTF0",1770458256498,40.8,2012.0,2011.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770458257198,11.02931885,2012.9,2012.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770458257697,11.02931885,2012.9,2012.4,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1770458257992,11.02931885,2012.8,2012.4,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1770458259202,11.02931885,2012.8,2011.7,10.93328926]
["bitfinex-derivatives","ETHF0:USTF0",1770458259496,11.02931885,2012.8,2011.9,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770458260497,11.02931885,2012.8,2011.8,10.92735501]
["bitfinex-derivatives","ETHF0:USTF0",1770458260697,11.02931885,2012.8,2012.1,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1770458261698,51.82931885,2012.2,2011.8,10.92735501]
["bitfinex-derivatives","ETHF0:USTF0",1770458262002,9.43619971,2012.2,2011.8,10.92735501]
["bitfinex-derivatives","ETHF0:USTF0",1770458262200,8.97380821,2012.2,2011.8,10.92735501]
["bitfinex-derivatives","ETHF0:USTF0",1770458262496,8.03094409,2012.2,2012.1,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1770458262699,7.79933397,2012.2,2011.8,10.92735501]
["bitfinex-derivatives","ETHF0:USTF0",1770458262886,7.79933397,2012.2,2011.7,0.00593425]
["bitfinex-derivatives","ETHF0:USTF0",1770458262887,11.02931885,2012.4,2011.9,11.17604501]
["bitfinex-derivatives","ETHF0:USTF0",1770458263094,10.79762048,2012.4,2011.9,11.17604501]
["bitfinex-derivatives","ETHF0:USTF0",1770458264889,10.79762048,2012.4,2012.0,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1770458265092,11.02931885,2012.6,2012.2,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1770458265288,11.02931885,2012.6,2012.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770458266195,11.03525384,2013.0,2012.4,10.92735501]
["bitfinex-derivatives","ETHF0:USTF0",1770458266997,11.03525384,2013.0,2012.6,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770458267400,11.03525384,2013.0,2012.6,11.17594501]
["bitfinex-derivatives","ETHF0:USTF0",1770458267893,11.03525384,2013.0,2012.6,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770458268094,11.03525384,2013.0,2012.7,11.17593501]
["bitfinex-derivatives","ETHF0:USTF0",1770458268298,11.03525384,2013.0,2012.7,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1770458269889,9.65591575,2013.0,2012.7,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1770458270896,9.66017269,2013.0,2012.7,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1770458271099,0.00425694,2013.0,2012.7,11.17593501]
["bitfinex-derivatives","ETHF0:USTF0",1770458271300,11.02931885,2013.4,2012.9,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1770458271601,11.02931885,2013.2,2012.9,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1770458272004,11.02931885,2013.6,2012.9,11.17591501]
["bitfinex-derivatives","ETHF0:USTF0",1770458272204,11.0350014,2013.6,2012.9,11.17591501]
["bitfinex-derivatives","ETHF0:USTF0",1770458272506,11.02931885,2013.4,2013.0,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1770458273501,40.8,2013.1,2013.0,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1770458273705,40.8,2013.1,2012.7,10.92735501]
["bitfinex-derivatives","ETHF0:USTF0",1770458274503,40.8,2013.1,2013.0,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1770458275102,11.02931885,2013.0,2012.7,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1770458275301,11.02931885,2013.5,2012.9,10.92735501]
["bitfinex-derivatives","ETHF0:USTF0",1770458275495,11.02931885,2013.5,2012.9,11.17590501]
["bitfinex-derivatives","ETHF0:USTF0",1770458275694,11.02931885,2013.5,2012.9,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1770458276099,11.02931885,2013.5,2012.3,6.19001877]
["bitfinex-derivatives","ETHF0:USTF0",1770458276404,11.02931885,2012.8,2012.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770458276605,11.02931885,2012.8,2012.4,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1770458277302,40.8,2012.9,2012.5,11.17596501]
["bitfinex-derivatives","ETHF0:USTF0",1770458277506,11.02931885,2012.8,2012.5,11.17596501]
["bitfinex-derivatives","ETHF0:USTF0",1770458277699,40.8,2012.9,2012.5,11.17596501]
["bitfinex-derivatives","ETHF0:USTF0",1770458277901,50.44997883,2012.9,2012.5,11.17596501]
["bitfinex-derivatives","ETHF0:USTF0",1770458278104,11.02931885,2012.8,2012.5,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770458279806,11.02931885,2012.8,2012.2,16.86874378]
["bitfinex-derivatives","ETHF0:USTF0",1770458280607,11.02931885,2012.8,2012.5,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770458281205,11.02931885,2012.8,2012.2,16.86874378]
["bitfinex-derivatives","ETHF0:USTF0",1770458281502,11.02931885,2012.8,2012.5,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770458281703,40.8,2012.6,2012.1,5.94138877]
["bitfinex-derivatives","ETHF0:USTF0",1770458281908,10.84157881,2012.5,2012.0,5.94138877]
["bitfinex-derivatives","ETHF0:USTF0",1770458282207,10.84157881,2012.5,2011.9,16.86874378]
["bitfinex-derivatives","ETHF0:USTF0",1770458282406,10.45986022,2012.5,2011.9,16.86874378]
["bitfinex-derivatives","ETHF0:USTF0",1770458283004,10.45986022,2012.5,2012.0,10.92735501]
["bitfinex-derivatives","ETHF0:USTF0",1770458283302,10.45986022,2012.5,2012.1,11.17601501]
["bitfinex-derivatives","ETHF0:USTF0",1770458284104,51.82931885,2012.6,2012.2,10.92735501]
["bitfinex-derivatives","ETHF0:USTF0",1770458284310,11.02931885,2013.1,2012.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770458285302,11.02931885,2012.9,2012.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770458285812,9.89851014,2012.9,2012.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770458286605,9.89851014,2012.9,2012.5,11.80234144]
["bitfinex-derivatives","ETHF0:USTF0",1770458288412,11.06012701,2013.3,2012.6,11.80233144]
["bitfinex-derivatives","ETHF0:USTF0",1770458289008,11.06012701,2013.3,2012.7,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770458291413,11.61773036,2013.0,2012.7,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770458291809,11.61773036,2013.0,2012.4,4.45506247]
["bitfinex-derivatives","ETHF0:USTF0",1770458292014,11.61773036,2013.0,2012.2,4.70812234]
["bitfinex-derivatives","ETHF0:USTF0",1770458292206,11.61773036,2013.0,2012.2,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1770458292410,11.61773036,2012.7,2012.2,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1770458295015,11.61773036,2012.7,2011.9,17.360102]
["bitfinex-derivatives","ETHF0:USTF0",1770458295210,11.61773036,2012.7,2012.0,11.41871323]
["bitfinex-derivatives","ETHF0:USTF0",1770458296715,11.61773036,2012.7,2011.9,5.94138877]
["bitfinex-derivatives","ETHF0:USTF0",1770458296716,11.61773036,2012.7,2012.2,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1770458297217,11.61773036,2012.7,2011.8,17.360102]
["bitfinex-derivatives","ETHF0:USTF0",1770458297410,11.61773036,2012.7,2011.9,11.41871323]
["bitfinex-derivatives","ETHF0:USTF0",1770458298015,40.8,2012.2,2011.9,11.66739323]
["bitfinex-derivatives","ETHF0:USTF0",1770458298318,10.11295508,2012.3,2011.9,11.66739323]
["bitfinex-derivatives","ETHF0:USTF0",1770458298620,9.55198328,2012.3,2011.9,11.66739323]
["bitfinex-derivatives","ETHF0:USTF0",1770458298823,9.36492015,2012.3,2011.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770458299013,9.36492015,2012.3,2011.7,11.42464748]
["bitfinex-derivatives","ETHF0:USTF0",1770458299313,52.41773036,2012.1,2011.7,11.42464748]
["bitfinex-derivatives","ETHF0:USTF0",1770458299515,11.61773036,2012.0,2011.5,17.360102]
["bitfinex-derivatives","ETHF0:USTF0",1770458299712,11.61773036,2012.0,2011.6,11.41871323]
["bitfinex-derivatives","ETHF0:USTF0",1770458299912,11.08011036,2012.0,2011.6,11.41871323]
["bitfinex-derivatives","ETHF0:USTF0",1770458300514,11.6227025,2012.1,2011.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770458301521,40.8,2012.0,2011.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770458301820,40.8,2012.0,2011.7,11.41871323]
["bitfinex-derivatives","ETHF0:USTF0",1770458302318,52.41773036,2012.0,2011.7,11.41871323]
["bitfinex-derivatives","ETHF0:USTF0",1770458302617,11.61773036,2012.4,2011.9,11.66739323]
["bitfinex-derivatives","ETHF0:USTF0",1770458303616,11.62357584,2012.4,2011.9,11.66739323]
["bitfinex-derivatives","ETHF0:USTF0",1770458304019,11.62357584,2012.4,2011.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770458304518,11.61773036,2012.3,2011.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770458305022,11.62357584,2012.4,2012.0,11.66738323]
["bitfinex-derivatives","ETHF0:USTF0",1770458308018,0.00584548,2012.4,2012.0,11.66738323]
["bitfinex-derivatives","ETHF0:USTF0",1770458309122,0.00584548,2012.4,2012.1,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1770458309329,11.61773036,2012.8,2012.2,11.41871323]
["bitfinex-derivatives","ETHF0:USTF0",1770458309724,11.61773036,2012.8,2012.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770458310231,11.62138804,2012.8,2012.3,11.66734323]
["bitfinex-derivatives","ETHF0:USTF0",1770458310828,11.62138804,2012.8,2012.6,11.41871323]
["bitfinex-derivatives","ETHF0:USTF0",1770458310829,0.00365768,2012.8,2012.6,11.41871323]
["bitfinex-derivatives","ETHF0:USTF0",1770458311029,11.61773036,2013.1,2012.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770458311232,11.61773036,2013.1,2012.1,17.360102]
["bitfinex-derivatives","ETHF0:USTF0",1770458311430,11.61773036,2012.6,2012.2,11.41871323]
["bitfinex-derivatives","ETHF0:USTF0",1770458312028,11.62184922,2012.6,2012.2,11.41871323]
["bitfinex-derivatives","ETHF0:USTF0",1770458313931,11.62184922,2012.6,2012.1,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1770458314525,40.8,2012.3,2012.1,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1770458314725,11.4302594,2012.4,2012.0,11.41871323]
["bitfinex-derivatives","ETHF0:USTF0",1770458314926,11.05521921,2012.4,2012.0,11.41871323]
["bitfinex-derivatives","ETHF0:USTF0",1770458315226,10.49242967,2012.4,2012.1,3.22138321]
["bitfinex-derivatives","ETHF0:USTF0",1770458315435,10.12338967,2012.4,2012.1,3.22138321]
["bitfinex-derivatives","ETHF0:USTF0",1770458315731,9.56948543,2012.4,2012.1,3.22138321]
["bitfinex-derivatives","ETHF0:USTF0",1770458315927,9.20011666,2012.4,2012.1,3.22138321]
["bitfinex-derivatives","ETHF0:USTF0",1770458316131,8.83076074,2012.4,2012.1,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1770458316332,8.46132887,2012.4,2012.1,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1770458318130,0.00411886,2012.6,2012.3,11.76527806]
["bitfinex-derivatives","ETHF0:USTF0",1770458318434,9.54337608,2012.6,2012.2,11.76527806]
["bitfinex-derivatives","ETHF0:USTF0",1770458319233,9.54820453,2012.6,2012.2,11.76527806]
["bitfinex-derivatives","ETHF0:USTF0",1770458319429,9.54820453,2012.6,2012.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770458319937,9.54820453,2012.6,2012.0,2.97272321]
["bitfinex-derivatives","ETHF0:USTF0",1770458320124,9.54820453,2012.6,2012.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770458320732,9.54820453,2012.6,2012.1,2.97272321]
["bitfinex-derivatives","ETHF0:USTF0",1770458321532,10.05621116,2012.4,2012.1,2.97272321]
["bitfinex-derivatives","ETHF0:USTF0",1770458322230,9.50375961,2012.6,2012.2,11.76527806]
["bitfinex-derivatives","ETHF0:USTF0",1770458322426,9.50375961,2012.6,2012.3,11.76527806]
["bitfinex-derivatives","ETHF0:USTF0",1770458322624,40.8,2012.4,2012.3,11.76527806]
["bitfinex-derivatives","ETHF0:USTF0",1770458322825,40.8,2012.4,2012.2,14.73800127]
["bitfinex-derivatives","ETHF0:USTF0",1770458323527,40.8,2012.4,2012.2,14.98664127]
["bitfinex-derivatives","ETHF0:USTF0",1770458323726,40.8,2012.4,2012.2,3.22136321]
["bitfinex-derivatives","ETHF0:USTF0",1770458323934,40.8,2012.4,2012.2,14.98664127]
["bitfinex-derivatives","ETHF0:USTF0",1770458328334,50.34782529,2012.4,2012.1,14.7404252]
["bitfinex-derivatives","ETHF0:USTF0",1770458328530,50.34782529,2012.4,2012.1,2.97514714]
["bitfinex-derivatives","ETHF0:USTF0",1770458329241,9.54782529,2012.3,2012.1,2.97514714]
["bitfinex-derivatives","ETHF0:USTF0",1770458329433,50.36326294,2012.4,2012.1,14.7404252]
["bitfinex-derivatives","ETHF0:USTF0",1770458329633,9.56326294,2012.3,2012.0,2.37359232]
["bitfinex-derivatives","ETHF0:USTF0",1770458329839,47.1394758,2012.4,2012.0,11.76527806]
["bitfinex-derivatives","ETHF0:USTF0",1770458330347,6.3394758,2012.3,2012.0,11.76527806]
["bitfinex-derivatives","ETHF0:USTF0",1770458330545,6.3394758,2012.3,2011.9,11.76527806]
["bitfinex-derivatives","ETHF0:USTF0",1770458331541,46.72574749,2012.4,2012.2,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1770458331743,5.92574749,2012.3,2012.2,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1770458333948,5.92574749,2012.3,2012.2,0.15528243]
["bitfinex-derivatives","ETHF0:USTF0",1770458337152,46.85284668,2012.4,2012.2,0.15528243]
["bitfinex-derivatives","ETHF0:USTF0",1770458337543,5.92988847,2012.6,2012.2,11.92056049]
["bitfinex-derivatives","ETHF0:USTF0",1770458337947,5.92988847,2012.6,2011.6,0.00601246]
["bitfinex-derivatives","ETHF0:USTF0",1770458337948,5.92506002,2012.8,2012.3,12.01390806]
["bitfinex-derivatives","ETHF0:USTF0",1770458338545,40.8,2012.4,2012.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770458338746,46.72506002,2012.4,2012.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770458339143,0.00373314,2012.4,2012.3,12.01390806]
["bitfinex-derivatives","ETHF0:USTF0",1770458339348,5.92506002,2012.6,2012.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770458340251,40.8,2012.4,2012.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770458340450,6.0656809,2012.6,2012.3,12.01390806]
["bitfinex-derivatives","ETHF0:USTF0",1770458341154,0.00628105,2012.6,2012.3,12.01390806]
["bitfinex-derivatives","ETHF0:USTF0",1770458341556,0.00628105,2012.6,2011.9,5.94138877]
["bitfinex-derivatives","ETHF0:USTF0",1770458341557,6.03249783,2012.6,2012.0,11.76527806]
["bitfinex-derivatives","ETHF0:USTF0",1770458342455,5.77758678,2012.4,2012.0,12.01393806]
["bitfinex-derivatives","ETHF0:USTF0",1770458343759,5.77758678,2012.4,2012.1,12.01393806]
["bitfinex-derivatives","ETHF0:USTF0",1770458343960,5.69957779,2012.5,2012.1,12.01393806]
["bitfinex-derivatives","ETHF0:USTF0",1770458344359,5.69957779,2012.5,2011.9,5.94138877]
["bitfinex-derivatives","ETHF0:USTF0",1770458344360,5.70585884,2012.6,2012.2,11.76527806]
["bitfinex-derivatives","ETHF0:USTF0",1770458344554,0.00628105,2012.6,2012.2,11.76527806]
["bitfinex-derivatives","ETHF0:USTF0",1770458345661,5.72587275,2012.9,2012.2,11.76527806]
["bitfinex-derivatives","ETHF0:USTF0",1770458346254,5.72587275,2012.9,2012.4,11.58202698]
["bitfinex-derivatives","ETHF0:USTF0",1770458346457,5.73461596,2013.0,2012.5,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770458346758,5.73927771,2013.0,2012.6,11.58202698]
["bitfinex-derivatives","ETHF0:USTF0",1770458347552,4.60856586,2013.0,2012.6,11.58202698]
["bitfinex-derivatives","ETHF0:USTF0",1770458348260,4.60856586,2013.0,2012.5,11.83063698]
["bitfinex-derivatives","ETHF0:USTF0",1770458349956,4.60856586,2013.0,2012.2,5.94138877]
["bitfinex-derivatives","ETHF0:USTF0",1770458350163,4.37144911,2012.9,2012.1,11.8079488]
["bitfinex-derivatives","ETHF0:USTF0",1770458350762,4.37144911,2012.9,2012.3,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1770458350962,4.37144911,2012.9,2012.2,11.5592988]
["bitfinex-derivatives","ETHF0:USTF0",1770458350963,4.37144911,2012.9,2012.4,11.8079188]
["bitfinex-derivatives","ETHF0:USTF0",1770458351561,4.37880717,2012.8,2012.4,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1770458351762,4.37880717,2012.8,2012.4,11.8079188]
["bitfinex-derivatives","ETHF0:USTF0",1770458351959,4.37880717,2012.8,2012.5,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770458354964,4.43453616,2012.9,2012.5,11.8079088]
["bitfinex-derivatives","ETHF0:USTF0",1770458355563,4.43142307,2013.0,2012.7,11.8078788]
["bitfinex-derivatives","ETHF0:USTF0",1770458356162,0.00466175,2013.0,2012.7,11.8078788]
["bitfinex-derivatives","ETHF0:USTF0",1770458356358,4.42676132,2013.1,2012.7,11.8078788]
["bitfinex-derivatives","ETHF0:USTF0",1770458357357,3.97987982,2013.4,2013.0,11.5592988]
["bitfinex-derivatives","ETHF0:USTF0",1770458358359,3.97987982,2013.4,2012.9,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1770458358360,2.9251248,2014.0,2013.3,11.8078088]
["bitfinex-derivatives","ETHF0:USTF0",1770458358663,3.44655982,2013.9,2013.1,11.5592988]
["bitfinex-derivatives","ETHF0:USTF0",1770458358866,3.44655982,2013.9,2013.3,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1770458359172,3.44655982,2013.9,2013.1,11.5592988]
["bitfinex-derivatives","ETHF0:USTF0",1770458359371,3.45183561,2013.9,2013.3,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1770458359669,2.98625434,2013.8,2012.8,11.5592988]
["bitfinex-derivatives","ETHF0:USTF0",1770458359967,2.98625434,2013.8,2012.8,11.8078688]
["bitfinex-derivatives","ETHF0:USTF0",1770458360360,2.98625434,2013.8,2012.6,11.5592988]
["bitfinex-derivatives","ETHF0:USTF0",1770458360560,2.98625434,2013.8,2012.6,11.56506202]
["bitfinex-derivatives","ETHF0:USTF0",1770458360765,2.73768434,2013.7,2012.6,11.56506202]
["bitfinex-derivatives","ETHF0:USTF0",1770458361466,2.73768434,2013.7,2012.8,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770458361773,1.77399796,2012.8,2012.6,0.00576322]
["bitfinex-derivatives","ETHF0:USTF0",1770458361972,40.8,2012.9,2012.5,14.94990824]
["bitfinex-derivatives","ETHF0:USTF0",1770458362471,40.8,2012.9,2012.6,11.83955121]
["bitfinex-derivatives","ETHF0:USTF0",1770458362671,2.9251248,2013.7,2012.5,15.19851824]
["bitfinex-derivatives","ETHF0:USTF0",1770458362971,2.9251248,2013.7,2012.5,15.2039752]
["bitfinex-derivatives","ETHF0:USTF0",1770458363367,0.12140264,2013.6,2012.5,15.2039752]
["bitfinex-derivatives","ETHF0:USTF0",1770458363567,0.12140264,2013.0,2012.5,15.2039752]
["bitfinex-derivatives","ETHF0:USTF0",1770458363764,0.12140264,2013.0,2012.6,11.77884989]
["bitfinex-derivatives","ETHF0:USTF0",1770458363967,0.12140264,2013.0,2012.5,3.36442399]
["bitfinex-derivatives","ETHF0:USTF0",1770458364168,0.12140264,2013.0,2012.5,12.03291685]
["bitfinex-derivatives","ETHF0:USTF0",1770458364466,0.12140264,2013.0,2012.5,0.25406696]
["bitfinex-derivatives","ETHF0:USTF0",1770458364666,0.12140264,2012.8,2012.5,0.25406696]
["bitfinex-derivatives","ETHF0:USTF0",1770458366373,0.12100804,2013.5,2012.5,12.03311415]
["bitfinex-derivatives","ETHF0:USTF0",1770458366572,0.12100804,2013.5,2012.9,11.77904719]
["bitfinex-derivatives","ETHF0:USTF0",1770458367265,0.12100804,2013.5,2012.9,12.02760719]
["bitfinex-derivatives","ETHF0:USTF0",1770458368562,0.45138288,2013.7,2013.1,11.61385977]
["bitfinex-derivatives","ETHF0:USTF0",1770458368762,0.45138288,2013.8,2013.2,11.86236977]
["bitfinex-derivatives","ETHF0:USTF0",1770458371777,0.45138288,2013.8,2013.0,11.67248545]
["bitfinex-derivatives","ETHF0:USTF0",1770458371972,0.00527579,2013.9,2013.0,11.67248545]
["bitfinex-derivatives","ETHF0:USTF0",1770458372276,0.09089731,2013.9,2013.3,11.79674045]
["bitfinex-derivatives","ETHF0:USTF0",1770458372476,0.08562152,2013.8,2013.3,11.79674045]
["bitfinex-derivatives","ETHF0:USTF0",1770458372877,0.00527579,2013.9,2013.3,11.79674045]
["bitfinex-derivatives","ETHF0:USTF0",1770458373171,0.08562152,2014.2,2013.5,11.79674045]
["bitfinex-derivatives","ETHF0:USTF0",1770458373376,0.10843193,2014.1,2013.5,11.79674045]
["bitfinex-derivatives","ETHF0:USTF0",1770458374172,0.11268017,2014.1,2013.4,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1770458374374,40.8,2013.5,2013.4,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1770458374577,0.11268017,2014.1,2013.4,12.03382524]
["bitfinex-derivatives","ETHF0:USTF0",1770458374578,0.10843193,2013.8,2013.4,12.03382524]
["bitfinex-derivatives","ETHF0:USTF0",1770458374972,0.10843193,2013.8,2013.4,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1770458375172,0.10843193,2013.8,2013.1,11.83955121]
["bitfinex-derivatives","ETHF0:USTF0",1770458376587,2.92937304,2014.1,2013.4,12.0889755]
["bitfinex-derivatives","ETHF0:USTF0",1770458376882,0.00424824,2014.1,2013.4,12.0889755]
["bitfinex-derivatives","ETHF0:USTF0",1770458378072,0.0107655,2014.1,2013.6,11.83722687]
["bitfinex-derivatives","ETHF0:USTF0",1770458378983,0.00424824,2014.1,2013.6,11.83722687]
["bitfinex-derivatives","ETHF0:USTF0",1770458379285,0.00424824,2014.1,2013.6,12.08569687]
["bitfinex-derivatives","ETHF0:USTF0",1770458379583,0.00424824,2014.1,2013.6,15.1960539]
["bitfinex-derivatives","ETHF0:USTF0",1770458379774,0.0953963,2014.3,2013.7,11.80947799]
["bitfinex-derivatives","ETHF0:USTF0",1770458380078,0.0953963,2014.3,2013.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1770458380079,0.06201503,2014.2,2013.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1770458380281,0.06201503,2014.2,2013.2,11.80947799]
["bitfinex-derivatives","ETHF0:USTF0",1770458380784,0.06201503,2014.0,2012.9,11.80947799]
["bitfinex-derivatives","ETHF0:USTF0",1770458380984,0.06201503,2013.9,2012.9,11.80947799]
["bitfinex-derivatives","ETHF0:USTF0",1770458381487,40.8,2013.1,2012.9,11.80947799]
["bitfinex-derivatives","ETHF0:USTF0",1770458381785,0.02528338,2013.3,2012.8,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770458381786,0.02528338,2013.7,2012.8,12.07641381]
["bitfinex-derivatives","ETHF0:USTF0",1770458382983,0.02528338,2013.5,2012.8,12.07641381]
["bitfinex-derivatives","ETHF0:USTF0",1770458384188,5.82851344,2014.1,2013.6,9.93563407]
["bitfinex-derivatives","ETHF0:USTF0",1770458384386,10.8964855,2014.0,2013.5,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1770458384890,10.8964855,2014.0,2013.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1770458385292,11.63003208,2014.2,2013.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1770458385493,11.63003208,2014.2,2013.7,6.07200246]
["bitfinex-derivatives","ETHF0:USTF0",1770458385688,11.63003208,2014.2,2013.8,0.94308971]
["bitfinex-derivatives","ETHF0:USTF0",1770458385892,7.10723174,2014.2,2013.8,6.07200246]
["bitfinex-derivatives","ETHF0:USTF0",1770458386894,7.11282305,2014.2,2013.8,6.07200246]
["bitfinex-derivatives","ETHF0:USTF0",1770458387095,7.11282305,2014.2,2013.7,13.02782842]
["bitfinex-derivatives","ETHF0:USTF0",1770458387295,7.11282305,2014.2,2013.8,10.58909651]
["bitfinex-derivatives","ETHF0:USTF0",1770458387490,7.11282305,2014.2,2013.8,5.46145321]
["bitfinex-derivatives","ETHF0:USTF0",1770458388301,7.11282305,2014.2,2013.7,6.01426595]
["bitfinex-derivatives","ETHF0:USTF0",1770458388599,7.11282305,2014.2,2013.8,5.12581623]
["bitfinex-derivatives","ETHF0:USTF0",1770458388800,7.11282305,2014.2,2013.6,10.71875413]
["bitfinex-derivatives","ETHF0:USTF0",1770458389097,7.11282305,2014.2,2013.7,5.12581642]
["bitfinex-derivatives","ETHF0:USTF0",1770458389697,7.11282305,2014.2,2013.7,2.96448398]
["bitfinex-derivatives","ETHF0:USTF0",1770458389897,7.11282305,2014.2,2013.7,8.08965512]
["bitfinex-derivatives","ETHF0:USTF0",1770458390093,7.11282305,2014.2,2013.6,3.21295398]
["bitfinex-derivatives","ETHF0:USTF0",1770458390502,7.11282305,2014.2,2013.6,5.37373562]
["bitfinex-derivatives","ETHF0:USTF0",1770458390700,7.11282305,2014.2,2013.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1770458391399,40.8,2013.7,2013.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1770458391598,11.62559524,2013.9,2013.5,8.08960865]
["bitfinex-derivatives","ETHF0:USTF0",1770458391996,11.62559524,2013.9,2013.6,5.82848825]
["bitfinex-derivatives","ETHF0:USTF0",1770458392198,11.62559524,2013.9,2013.5,2.96448398]
["bitfinex-derivatives","ETHF0:USTF0",1770458392399,11.62559524,2013.9,2013.5,8.79297223]
["bitfinex-derivatives","ETHF0:USTF0",1770458392600,11.62559524,2013.9,2013.6,5.31455548]
["bitfinex-derivatives","ETHF0:USTF0",1770458393005,40.8,2013.7,2013.6,5.31455548]
["bitfinex-derivatives","ETHF0:USTF0",1770458393200,40.8,2013.7,2013.5,8.79297223]
["bitfinex-derivatives","ETHF0:USTF0",1770458393201,11.62559524,2013.9,2013.5,8.79297223]
["bitfinex-derivatives","ETHF0:USTF0",1770458393703,11.62559524,2013.9,2013.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1770458394303,40.8,2013.7,2013.6,3.21295398]
["bitfinex-derivatives","ETHF0:USTF0",1770458394501,11.62559524,2013.9,2013.6,8.27995732]
["bitfinex-derivatives","ETHF0:USTF0",1770458396303,11.63118655,2014.2,2013.8,9.02120023]
["bitfinex-derivatives","ETHF0:USTF0",1770458396500,11.62559524,2014.6,2014.1,6.05671625]
["bitfinex-derivatives","ETHF0:USTF0",1770458396709,11.62559524,2014.7,2014.2,5.16661143]
["bitfinex-derivatives","ETHF0:USTF0",1770458397008,11.62559524,2014.7,2014.2,9.02120023]
["bitfinex-derivatives","ETHF0:USTF0",1770458397210,11.62559524,2014.7,2014.3,14.18712637]
["bitfinex-derivatives","ETHF0:USTF0",1770458397412,11.62559524,2014.7,2014.1,13.68085913]
["bitfinex-derivatives","ETHF0:USTF0",1770458397707,11.63197146,2014.7,2014.2,5.11742628]
["bitfinex-derivatives","ETHF0:USTF0",1770458397908,11.63197146,2014.7,2014.2,0.41478563]
["bitfinex-derivatives","ETHF0:USTF0",1770458398108,11.63197146,2014.7,2014.2,5.11722281]
["bitfinex-derivatives","ETHF0:USTF0",1770458398503,11.63197146,2014.7,2014.2,14.09365376]
["bitfinex-derivatives","ETHF0:USTF0",1770458398705,11.63197146,2014.7,2014.2,8.97643095]
["bitfinex-derivatives","ETHF0:USTF0",1770458399805,11.63197146,2014.7,2014.2,0.40984253]
["bitfinex-derivatives","ETHF0:USTF0",1770458400108,11.63197146,2014.7,2014.1,5.36855018]
["bitfinex-derivatives","ETHF0:USTF0",1770458400305,11.63197146,2014.7,2013.3,10.74382424]
["bitfinex-derivatives","ETHF0:USTF0",1770458400710,11.62559524,2014.6,2013.3,0.4171351]
["bitfinex-derivatives","ETHF0:USTF0",1770458401003,11.62559524,2014.3,2012.8,10.99239424]
["bitfinex-derivatives","ETHF0:USTF0",1770458401203,11.62559524,2014.1,2012.8,0.25205202]
["bitfinex-derivatives","ETHF0:USTF0",1770458401607,11.62559524,2013.2,2012.6,10.74382424]
["bitfinex-derivatives","ETHF0:USTF0",1770458401806,11.62559524,2013.2,2012.8,10.99239424]
["bitfinex-derivatives","ETHF0:USTF0",1770458402007,11.62559524,2014.2,2013.0,10.99237424]
["bitfinex-derivatives","ETHF0:USTF0",1770458402510,11.62984898,2014.2,2013.1,10.99235424]
["bitfinex-derivatives","ETHF0:USTF0",1770458403010,11.62559524,2013.7,2013.1,10.99235424]
["bitfinex-derivatives","ETHF0:USTF0",1770458404208,11.62559524,2014.1,2013.1,10.99235424]
["bitfinex-derivatives","ETHF0:USTF0",1770458404508,11.62559524,2014.1,2013.7,10.99228424]
["bitfinex-derivatives","ETHF0:USTF0",1770458404703,11.62559524,2014.1,2013.7,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1770458405206,11.62559524,2014.1,2013.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1770458406508,11.62559524,2014.1,2013.1,11.2688405]
["bitfinex-derivatives","ETHF0:USTF0",1770458406712,11.62559524,2014.1,2013.3,11.2688205]
["bitfinex-derivatives","ETHF0:USTF0",1770458407210,11.62559524,2014.1,2013.4,11.0203105]
["bitfinex-derivatives","ETHF0:USTF0",1770458407408,11.62559524,2014.1,2013.3,11.2688205]
["bitfinex-derivatives","ETHF0:USTF0",1770458410815,11.62559524,2014.1,2013.1,11.12983031]
["bitfinex-derivatives","ETHF0:USTF0",1770458411612,11.65311775,2013.6,2013.1,11.12983031]
["bitfinex-derivatives","ETHF0:USTF0",1770458413511,40.8,2013.2,2013.1,11.12983031]
["bitfinex-derivatives","ETHF0:USTF0",1770458413711,11.65311775,2013.6,2013.1,11.12983031]
["bitfinex-derivatives","ETHF0:USTF0",1770458415815,11.65311775,2014.1,2013.1,11.12983031]
["bitfinex-derivatives","ETHF0:USTF0",1770458419224,11.65311775,2014.1,2013.0,0.25402948]
["bitfinex-derivatives","ETHF0:USTF0",1770458420023,11.65311775,2014.1,2012.8,0.41917702]
["bitfinex-derivatives","ETHF0:USTF0",1770458420218,11.65311775,2014.1,2013.0,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1770458420524,11.65311775,2014.1,2012.2,3.10979533]
["bitfinex-derivatives","ETHF0:USTF0",1770458420525,11.65311775,2014.1,2013.2,11.37835031]
["bitfinex-derivatives","ETHF0:USTF0",1770458420728,11.65311775,2014.1,2013.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1770458420921,11.65311775,2014.1,2013.2,11.37835031]
["bitfinex-derivatives","ETHF0:USTF0",1770458421125,11.65311775,2014.1,2013.2,11.38284376]
["bitfinex-derivatives","ETHF0:USTF0",1770458421425,11.65311775,2013.6,2013.2,11.38284376]
["bitfinex-derivatives","ETHF0:USTF0",1770458421818,11.65311775,2013.8,2013.2,11.38284376]
["bitfinex-derivatives","ETHF0:USTF0",1770458422626,11.65311775,2013.7,2013.2,11.38284376]
["bitfinex-derivatives","ETHF0:USTF0",1770458423520,25.6,2013.3,2013.2,11.38284376]
["bitfinex-derivatives","ETHF0:USTF0",1770458423721,11.65311775,2013.7,2013.2,11.38284376]
["bitfinex-derivatives","ETHF0:USTF0",1770458424623,25.1,2013.3,2013.2,11.38284376]
["bitfinex-derivatives","ETHF0:USTF0",1770458425228,11.65311775,2013.7,2013.2,11.38284376]
["bitfinex-derivatives","ETHF0:USTF0",1770458425527,11.65311775,2014.1,2013.2,11.38284376]
["bitfinex-derivatives","ETHF0:USTF0",1770458425927,0.00425374,2014.2,2013.6,11.12983031]
["bitfinex-derivatives","ETHF0:USTF0",1770458427627,11.65737149,2014.2,2013.5,11.37832031]
["bitfinex-derivatives","ETHF0:USTF0",1770458427825,11.65737149,2014.2,2013.3,11.12983031]
["bitfinex-derivatives","ETHF0:USTF0",1770458428527,11.65737149,2014.2,2013.2,11.13432376]
["bitfinex-derivatives","ETHF0:USTF0",1770458429421,11.65737149,2014.2,2013.3,11.12983031]
["bitfinex-derivatives","ETHF0:USTF0",1770458429622,11.65737149,2014.2,2013.2,11.13432376]
["bitfinex-derivatives","ETHF0:USTF0",1770458430926,11.65737149,2014.2,2013.2,0.00449345]
["bitfinex-derivatives","ETHF0:USTF0",1770458431429,11.65311775,2013.7,2013.2,11.13432376]
["bitfinex-derivatives","ETHF0:USTF0",1770458431823,11.65311775,2013.7,2013.2,0.00449345]
["bitfinex-derivatives","ETHF0:USTF0",1770458432124,11.65311775,2013.7,2013.2,11.13432376]
["bitfinex-derivatives","ETHF0:USTF0",1770458432423,40.8,2013.3,2013.2,11.13432376]
["bitfinex-derivatives","ETHF0:USTF0",1770458432618,11.65311775,2013.6,2013.2,11.03338255]
["bitfinex-derivatives","ETHF0:USTF0",1770458433528,11.65311775,2013.6,2013.2,11.03963719]
["bitfinex-derivatives","ETHF0:USTF0",1770458434334,11.65311775,2014.1,2013.2,11.03963719]
["bitfinex-derivatives","ETHF0:USTF0",1770458434536,11.65311775,2013.8,2013.2,11.28815719]
["bitfinex-derivatives","ETHF0:USTF0",1770458438032,10.76677789,2014.1,2013.2,11.28815719]
["bitfinex-derivatives","ETHF0:USTF0",1770458440837,10.76677789,2014.1,2013.3,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1770458441036,10.76677789,2014.1,2013.3,12.03421603]
["bitfinex-derivatives","ETHF0:USTF0",1770458441639,10.76677789,2013.9,2013.3,12.03421603]
["bitfinex-derivatives","ETHF0:USTF0",1770458442738,10.76677789,2013.8,2013.3,12.03421603]
["bitfinex-derivatives","ETHF0:USTF0",1770458442942,10.76677789,2014.1,2013.3,12.03421603]
["bitfinex-derivatives","ETHF0:USTF0",1770458443137,10.76677789,2014.1,2013.5,11.78570603]
["bitfinex-derivatives","ETHF0:USTF0",1770458443539,40.8,2013.6,2013.5,11.78570603]
["bitfinex-derivatives","ETHF0:USTF0",1770458443840,10.76677789,2013.8,2013.5,7.25544583]
["bitfinex-derivatives","ETHF0:USTF0",1770458444144,10.76677789,2013.8,2013.4,11.78570603]
["bitfinex-derivatives","ETHF0:USTF0",1770458444644,40.8,2013.5,2013.4,11.78570603]
["bitfinex-derivatives","ETHF0:USTF0",1770458446940,40.8,2013.5,2013.3,12.03421603]
["bitfinex-derivatives","ETHF0:USTF0",1770458449650,10.76677789,2013.8,2013.3,12.03421603]
["bitfinex-derivatives","ETHF0:USTF0",1770458451548,40.8,2013.4,2013.3,12.03421603]
["bitfinex-derivatives","ETHF0:USTF0",1770458451748,10.76677789,2013.8,2013.3,12.03421603]
["bitfinex-derivatives","ETHF0:USTF0",1770458452850,40.8,2013.4,2013.3,12.03421603]
["bitfinex-derivatives","ETHF0:USTF0",1770458456050,10.76677789,2014.0,2013.4,11.78570603]
["bitfinex-derivatives","ETHF0:USTF0",1770458457048,10.76677789,2014.1,2013.4,11.78570603]
["bitfinex-derivatives","ETHF0:USTF0",1770458457847,10.76677789,2014.1,2013.4,12.03419603]
["bitfinex-derivatives","ETHF0:USTF0",1770458458152,10.76677789,2014.0,2013.4,12.03419603]
["bitfinex-derivatives","ETHF0:USTF0",1770458458353,10.76677789,2014.1,2013.6,12.03418603]
["bitfinex-derivatives","ETHF0:USTF0",1770458459351,10.77103163,2014.2,2013.6,12.03418603]
["bitfinex-derivatives","ETHF0:USTF0",1770458459550,10.77103163,2014.2,2013.8,12.03415603]
["bitfinex-derivatives","ETHF0:USTF0",1770458460646,10.76677789,2014.7,2013.9,12.03414603]
["bitfinex-derivatives","ETHF0:USTF0",1770458460855,10.76677789,2014.7,2014.1,11.78570603]
["bitfinex-derivatives","ETHF0:USTF0",1770458461046,10.76677789,2014.7,2014.0,2.9757134]
["bitfinex-derivatives","ETHF0:USTF0",1770458461251,10.76677789,2014.7,2013.6,11.78570603]
["bitfinex-derivatives","ETHF0:USTF0",1770458461648,10.76677789,2014.1,2013.6,11.78570603]
["bitfinex-derivatives","ETHF0:USTF0",1770458462854,10.76677789,2014.6,2013.9,11.78570603]
["bitfinex-derivatives","ETHF0:USTF0",1770458463557,10.76677789,2014.6,2014.1,11.78570603]
["bitfinex-derivatives","ETHF0:USTF0",1770458471462,40.8,2014.2,2014.0,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1770458471760,40.8,2014.2,2014.0,11.42638041]
["bitfinex-derivatives","ETHF0:USTF0",1770458472056,11.16220653,2014.1,2013.8,11.17796041]
["bitfinex-derivatives","ETHF0:USTF0",1770458472261,11.16220653,2014.1,2013.5,11.42645041]
["bitfinex-derivatives","ETHF0:USTF0",1770458472262,10.03210097,2014.1,2013.5,11.42645041]
["bitfinex-derivatives","ETHF0:USTF0",1770458473058,10.03210097,2014.1,2013.2,0.00625464]
["bitfinex-derivatives","ETHF0:USTF0",1770458473355,10.03210097,2014.1,2013.3,11.17796041]
["bitfinex-derivatives","ETHF0:USTF0",1770458474059,10.03210097,2014.1,2013.2,11.18421505]
["bitfinex-derivatives","ETHF0:USTF0",1770458474260,10.03210097,2014.1,2013.2,0.00625464]
["bitfinex-derivatives","ETHF0:USTF0",1770458474463,10.03210097,2014.1,2013.2,11.18421505]
["bitfinex-derivatives","ETHF0:USTF0",1770458475257,10.03210097,2014.1,2013.2,0.00625464]
["bitfinex-derivatives","ETHF0:USTF0",1770458475461,11.16220653,2014.0,2013.0,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1770458476262,11.16220653,2013.9,2013.0,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1770458476558,16.13420653,2013.9,2013.0,0.25472775]
["bitfinex-derivatives","ETHF0:USTF0",1770458476759,11.16220653,2013.8,2013.0,0.25472775]
["bitfinex-derivatives","ETHF0:USTF0",1770458476957,40.8,2013.1,2013.0,0.25472775]
["bitfinex-derivatives","ETHF0:USTF0",1770458477157,11.16220653,2013.5,2013.0,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1770458477353,11.16220653,2013.5,2013.1,11.17796041]
["bitfinex-derivatives","ETHF0:USTF0",1770458477563,11.16220653,2013.5,2013.0,11.42650041]
["bitfinex-derivatives","ETHF0:USTF0",1770458477955,11.16220653,2013.5,2013.0,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1770458478154,40.8,2013.1,2013.0,0.25269683]
["bitfinex-derivatives","ETHF0:USTF0",1770458478357,40.8,2013.1,2012.9,11.17796041]
["bitfinex-derivatives","ETHF0:USTF0",1770458478557,40.8,2013.1,2013.0,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1770458478757,11.16220653,2013.3,2013.0,11.42650041]
["bitfinex-derivatives","ETHF0:USTF0",1770458478965,11.16220653,2013.3,2013.0,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1770458479165,11.16220653,2013.3,2013.0,11.42650041]
["bitfinex-derivatives","ETHF0:USTF0",1770458479359,11.16220653,2013.3,2013.0,0.25473816]
["bitfinex-derivatives","ETHF0:USTF0",1770458479665,11.16220653,2013.0,2012.8,0.44609179]
["bitfinex-derivatives","ETHF0:USTF0",1770458479864,11.16220653,2013.0,2012.7,11.17796041]
["bitfinex-derivatives","ETHF0:USTF0",1770458480461,11.16220653,2013.0,2012.3,11.17796041]
["bitfinex-derivatives","ETHF0:USTF0",1770458480668,11.16220653,2013.0,2012.3,11.1840938]
["bitfinex-derivatives","ETHF0:USTF0",1770458482761,11.16220653,2013.0,2012.3,11.6627242]
["bitfinex-derivatives","ETHF0:USTF0",1770458483461,40.8,2013.1,2012.3,11.6627242]
["bitfinex-derivatives","ETHF0:USTF0",1770458483663,0.00605752,2013.5,2012.3,11.6627242]
["bitfinex-derivatives","ETHF0:USTF0",1770458483664,11.16220653,2013.4,2012.6,11.17796041]
["bitfinex-derivatives","ETHF0:USTF0",1770458483860,11.16826405,2013.5,2012.6,11.17796041]
["bitfinex-derivatives","ETHF0:USTF0",1770458484459,11.16826405,2013.5,2012.8,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770458484664,11.16826405,2013.5,2012.9,11.17796041]
["bitfinex-derivatives","ETHF0:USTF0",1770458484859,0.00605752,2013.5,2012.9,11.42652041]
["bitfinex-derivatives","ETHF0:USTF0",1770458485861,15.66852682,2013.4,2012.9,11.42652041]
["bitfinex-derivatives","ETHF0:USTF0",1770458486364,0.00605752,2013.5,2012.9,11.42652041]
["bitfinex-derivatives","ETHF0:USTF0",1770458486865,11.16826405,2013.5,2012.9,11.42652041]
["bitfinex-derivatives","ETHF0:USTF0",1770458488672,11.16220653,2014.0,2013.1,11.42649041]
["bitfinex-derivatives","ETHF0:USTF0",1770458489569,11.16608034,2014.0,2013.1,11.42649041]
["bitfinex-derivatives","ETHF0:USTF0",1770458490872,11.16608034,2014.0,2013.3,11.17796041]
["bitfinex-derivatives","ETHF0:USTF0",1770458492068,11.16608034,2014.0,2013.3,11.42647041]
["bitfinex-derivatives","ETHF0:USTF0",1770458495275,0.00387381,2014.0,2013.6,11.17796041]
["bitfinex-derivatives","ETHF0:USTF0",1770458495473,0.24824,2015.5,2013.8,11.17796041]
["bitfinex-derivatives","ETHF0:USTF0",1770458495474,11.16220653,2014.4,2013.8,11.17796041]
["bitfinex-derivatives","ETHF0:USTF0",1770458495673,11.16220653,2014.4,2013.8,11.42641041]
["bitfinex-derivatives","ETHF0:USTF0",1770458496672,10.86648564,2014.4,2013.8,11.43267108]
["bitfinex-derivatives","ETHF0:USTF0",1770458500779,0.00541883,2014.4,2013.8,11.43267108]
["bitfinex-derivatives","ETHF0:USTF0",1770458500974,10.86106681,2014.7,2014.2,10.68536324]
["bitfinex-derivatives","ETHF0:USTF0",1770458501373,10.86106681,2014.7,2013.8,10.69162391]
["bitfinex-derivatives","ETHF0:USTF0",1770458501679,10.86106681,2014.7,2013.8,10.94007391]
["bitfinex-derivatives","ETHF0:USTF0",1770458501983,10.8668575,2014.7,2013.8,10.94007391]
["bitfinex-derivatives","ETHF0:USTF0",1770458504882,10.8668575,2014.7,2014.0,10.68536324]
["bitfinex-derivatives","ETHF0:USTF0",1770458506778,10.8668575,2014.7,2013.9,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1770458506975,10.8668575,2014.7,2013.8,0.00626067]
["bitfinex-derivatives","ETHF0:USTF0",1770458507287,10.8668575,2014.7,2013.4,10.68536324]
["bitfinex-derivatives","ETHF0:USTF0",1770458507288,10.86106681,2014.5,2013.4,10.68536324]
["bitfinex-derivatives","ETHF0:USTF0",1770458508278,10.86106681,2014.5,2013.4,10.68955999]
["bitfinex-derivatives","ETHF0:USTF0",1770458509180,10.86106681,2014.2,2013.4,0.00419675]
["bitfinex-derivatives","ETHF0:USTF0",1770458510681,10.86106681,2014.2,2013.1,10.68536324]
["bitfinex-derivatives","ETHF0:USTF0",1770458510682,10.86106681,2014.0,2012.8,4.43768714]
["bitfinex-derivatives","ETHF0:USTF0",1770458510878,10.86106681,2013.6,2012.3,11.16399364]
["bitfinex-derivatives","ETHF0:USTF0",1770458511079,10.86106681,2013.4,2012.3,11.16399364]
["bitfinex-derivatives","ETHF0:USTF0",1770458511279,10.86106681,2013.4,2012.3,0.4786304]
["bitfinex-derivatives","ETHF0:USTF0",1770458511586,10.86106681,2013.4,2012.3,10.68536324]
["bitfinex-derivatives","ETHF0:USTF0",1770458511787,10.86106681,2013.4,2012.3,10.69173483]
["bitfinex-derivatives","ETHF0:USTF0",1770458512082,10.86106681,2013.4,2011.8,3.1108075]
["bitfinex-derivatives","ETHF0:USTF0",1770458512083,10.86106681,2013.1,2011.8,10.68536324]
["bitfinex-derivatives","ETHF0:USTF0",1770458512276,10.86106681,2013.1,2012.2,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1770458513085,10.86662717,2013.1,2012.2,0.25385174]
["bitfinex-derivatives","ETHF0:USTF0",1770458514387,3.1108075,2013.0,2011.8,11.16631033]
["bitfinex-derivatives","ETHF0:USTF0",1770458514590,10.86106681,2012.6,2011.4,10.68536324]
["bitfinex-derivatives","ETHF0:USTF0",1770458514892,10.86106681,2012.6,2011.5,10.68536324]
["bitfinex-derivatives","ETHF0:USTF0",1770458515284,10.86106681,2012.3,2011.0,10.93415324]
["bitfinex-derivatives","ETHF0:USTF0",1770458515484,10.86106681,2012.3,2011.0,11.40245754]
["bitfinex-derivatives","ETHF0:USTF0",1770458516493,10.86106681,2012.9,2011.7,10.68536324]
["bitfinex-derivatives","ETHF0:USTF0",1770458516686,10.86106681,2012.9,2011.7,10.93406324]
["bitfinex-derivatives","ETHF0:USTF0",1770458517287,10.86106681,2012.8,2011.7,10.93406324]
["bitfinex-derivatives","ETHF0:USTF0",1770458517487,10.86106681,2012.8,2011.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1770458517687,10.86106681,2012.5,2011.5,10.68536324]
["bitfinex-derivatives","ETHF0:USTF0",1770458519185,10.86106681,2012.5,2011.5,10.93409324]
["bitfinex-derivatives","ETHF0:USTF0",1770458521089,10.86106681,2013.0,2011.7,10.68536324]
["bitfinex-derivatives","ETHF0:USTF0",1770458522098,10.86106681,2013.0,2011.9,10.68536324]
["bitfinex-derivatives","ETHF0:USTF0",1770458522596,10.86106681,2013.0,2012.3,10.68536324]
["bitfinex-derivatives","ETHF0:USTF0",1770458523201,0.00556036,2013.1,2012.3,10.68536324]
["bitfinex-derivatives","ETHF0:USTF0",1770458523588,10.86662717,2013.1,2012.3,10.68536324]
["bitfinex-derivatives","ETHF0:USTF0",1770458523789,0.00556036,2013.1,2012.3,10.93400324]
["bitfinex-derivatives","ETHF0:USTF0",1770458523995,10.86106681,2013.4,2012.5,10.68536324]
["bitfinex-derivatives","ETHF0:USTF0",1770458524186,10.86106681,2013.4,2012.5,10.93397324]
["bitfinex-derivatives","ETHF0:USTF0",1770458524690,10.86106681,2014.0,2012.5,10.68536324]
["bitfinex-derivatives","ETHF0:USTF0",1770458524901,10.86106681,2014.0,2012.4,3.1108075]
["bitfinex-derivatives","ETHF0:USTF0",1770458524902,10.86106681,2014.0,2012.8,10.93393324]
["bitfinex-derivatives","ETHF0:USTF0",1770458525195,10.86512941,2014.0,2012.8,10.93878754]
["bitfinex-derivatives","ETHF0:USTF0",1770458526889,11.62004697,2013.7,2012.8,0.2534243]
["bitfinex-derivatives","ETHF0:USTF0",1770458528397,11.62004697,2013.7,2012.0,4.43768714]
["bitfinex-derivatives","ETHF0:USTF0",1770458528398,11.62004697,2013.4,2012.2,11.85223647]
["bitfinex-derivatives","ETHF0:USTF0",1770458529495,11.62004697,2013.4,2012.2,11.85659304]
["bitfinex-derivatives","ETHF0:USTF0",1770458529794,11.65537815,2012.5,2012.2,0.25299657]
["bitfinex-derivatives","ETHF0:USTF0",1770458529999,11.66093349,2012.5,2012.2,0.25299657]
["bitfinex-derivatives","ETHF0:USTF0",1770458530500,0.00555534,2012.5,2012.2,11.3038234]
["bitfinex-derivatives","ETHF0:USTF0",1770458531303,11.66093349,2012.5,2012.2,0.00435657]
["bitfinex-derivatives","ETHF0:USTF0",1770458531498,11.66093349,2012.5,2011.6,11.29954683]
["bitfinex-derivatives","ETHF0:USTF0",1770458531697,11.65537815,2013.1,2011.9,11.05082683]
["bitfinex-derivatives","ETHF0:USTF0",1770458531898,11.65537815,2013.1,2012.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770458533003,11.66055089,2013.1,2012.3,0.25254339]
["bitfinex-derivatives","ETHF0:USTF0",1770458533704,11.66055089,2013.1,2012.3,11.30337022]
["bitfinex-derivatives","ETHF0:USTF0",1770458534206,11.66055089,2013.1,2012.3,0.25254339]
["bitfinex-derivatives","ETHF0:USTF0",1770458534408,11.66055089,2013.1,2012.3,0.00391339]
["bitfinex-derivatives","ETHF0:USTF0",1770458534804,14.77135839,2013.1,2012.3,0.00391339]
["bitfinex-derivatives","ETHF0:USTF0",1770458535002,11.65537815,2013.0,2011.8,11.29952683]
["bitfinex-derivatives","ETHF0:USTF0",1770458535908,11.65537815,2013.0,2011.8,11.30360092]
["bitfinex-derivatives","ETHF0:USTF0",1770458537006,11.65537815,2013.0,2011.8,0.25277409]
["bitfinex-derivatives","ETHF0:USTF0",1770458537405,11.65537815,2013.0,2011.9,11.29950683]
["bitfinex-derivatives","ETHF0:USTF0",1770458537608,11.65537815,2013.0,2012.1,11.05082683]
["bitfinex-derivatives","ETHF0:USTF0",1770458538912,11.65537815,2013.0,2012.0,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1770458539312,11.65537815,2013.0,2012.1,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1770458541709,11.65537815,2013.0,2011.8,0.00407409]
["bitfinex-derivatives","ETHF0:USTF0",1770458541912,11.65537815,2012.9,2011.8,0.00407409]
["bitfinex-derivatives","ETHF0:USTF0",1770458542116,11.65537815,2012.8,2011.8,0.00407409]
["bitfinex-derivatives","ETHF0:USTF0",1770458542511,16.62737815,2012.8,2011.8,0.00407409]
["bitfinex-derivatives","ETHF0:USTF0",1770458542717,11.65537815,2012.7,2011.8,0.00407409]
["bitfinex-derivatives","ETHF0:USTF0",1770458546024,14.9865259,2011.9,2011.8,0.00407409]
["bitfinex-derivatives","ETHF0:USTF0",1770458546325,14.9865259,2011.9,2011.6,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770458546525,11.65537815,2012.8,2011.6,11.29954683]
["bitfinex-derivatives","ETHF0:USTF0",1770458546820,11.65537815,2012.8,2011.8,11.05082683]
["bitfinex-derivatives","ETHF0:USTF0",1770458547027,11.65537815,2012.8,2012.1,11.05082683]
["bitfinex-derivatives","ETHF0:USTF0",1770458548525,11.65537815,2013.0,2012.2,11.29947683]
["bitfinex-derivatives","ETHF0:USTF0",1770458551628,11.65537815,2013.0,2011.9,7.38016902]
["bitfinex-derivatives","ETHF0:USTF0",1770458551819,11.65537815,2013.0,2011.6,7.66543371]
["bitfinex-derivatives","ETHF0:USTF0",1770458551820,11.65537815,2013.0,2011.7,11.29953683]
["bitfinex-derivatives","ETHF0:USTF0",1770458552220,11.65537815,2013.0,2011.8,11.05082683]
["bitfinex-derivatives","ETHF0:USTF0",1770458554628,11.65537815,2013.0,2011.8,11.29951683]
["bitfinex-derivatives","ETHF0:USTF0",1770458556329,11.65537815,2013.0,2011.9,11.26569114]
["bitfinex-derivatives","ETHF0:USTF0",1770458556831,11.65537815,2013.0,2011.9,11.51437114]
["bitfinex-derivatives","ETHF0:USTF0",1770458557027,11.65537815,2013.0,2012.1,11.26569114]
["bitfinex-derivatives","ETHF0:USTF0",1770458557332,11.65537815,2013.0,2012.2,2.94248188]
["bitfinex-derivatives","ETHF0:USTF0",1770458557626,11.65537815,2013.0,2012.4,11.51431114]
["bitfinex-derivatives","ETHF0:USTF0",1770458557827,11.65537815,2013.0,2012.4,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1770458558427,11.65537815,2013.0,2012.4,11.51431114]
["bitfinex-derivatives","ETHF0:USTF0",1770458558825,11.65537815,2013.0,2012.4,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1770458560930,2.38863402,2012.5,2012.4,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1770458561529,11.01364287,2012.7,2012.4,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1770458561734,11.01364287,2012.7,2012.1,14.20817302]
["bitfinex-derivatives","ETHF0:USTF0",1770458562231,11.01364287,2012.7,2011.6,4.43768714]
["bitfinex-derivatives","ETHF0:USTF0",1770458562531,11.01364287,2012.6,2011.6,11.26569114]
["bitfinex-derivatives","ETHF0:USTF0",1770458566727,11.01364287,2012.6,2011.5,4.68641714]
["bitfinex-derivatives","ETHF0:USTF0",1770458566940,11.01364287,2012.4,2011.5,11.51442114]
["bitfinex-derivatives","ETHF0:USTF0",1770458567543,11.01364287,2012.4,2011.7,11.26569114]
["bitfinex-derivatives","ETHF0:USTF0",1770458568338,11.01364287,2012.4,2011.9,11.26569114]
["bitfinex-derivatives","ETHF0:USTF0",1770458568638,8.74794291,2013.1,2011.9,11.51438114]
["bitfinex-derivatives","ETHF0:USTF0",1770458568639,11.01364287,2012.6,2011.9,11.51438114]
["bitfinex-derivatives","ETHF0:USTF0",1770458570746,11.01364287,2012.8,2012.1,11.26569114]
["bitfinex-derivatives","ETHF0:USTF0",1770458571839,11.01364287,2012.8,2012.0,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1770458573947,11.01364287,2012.8,2012.0,11.51435114]
["bitfinex-derivatives","ETHF0:USTF0",1770458575348,11.01364287,2012.8,2012.2,11.26569114]
["bitfinex-derivatives","ETHF0:USTF0",1770458577047,11.01364287,2013.0,2012.4,11.26569114]
["bitfinex-derivatives","ETHF0:USTF0",1770458578443,11.01364287,2013.0,2012.3,11.51432114]
["bitfinex-derivatives","ETHF0:USTF0",1770458580448,11.01364287,2013.0,2012.4,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770458580644,0.00517274,2013.1,2012.5,11.51430114]
["bitfinex-derivatives","ETHF0:USTF0",1770458580645,11.01881561,2013.1,2012.5,11.51430114]
["bitfinex-derivatives","ETHF0:USTF0",1770458581045,0.00517274,2013.1,2012.5,11.51430114]
["bitfinex-derivatives","ETHF0:USTF0",1770458581451,0.00517274,2013.1,2012.6,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770458581641,11.01364287,2013.2,2012.7,11.26569114]
["bitfinex-derivatives","ETHF0:USTF0",1770458582552,11.01364287,2013.4,2012.7,11.26569114]
["bitfinex-derivatives","ETHF0:USTF0",1770458582749,11.01364287,2013.4,2012.8,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770458583053,5.84713071,2013.9,2012.9,11.26569114]
["bitfinex-derivatives","ETHF0:USTF0",1770458583248,11.01364287,2013.8,2012.9,11.26569114]
["bitfinex-derivatives","ETHF0:USTF0",1770458583644,11.01886331,2013.8,2012.9,11.27031277]
["bitfinex-derivatives","ETHF0:USTF0",1770458583850,11.01886331,2013.8,2012.9,11.51886277]
["bitfinex-derivatives","ETHF0:USTF0",1770458584154,11.01886331,2013.8,2013.1,11.26569114]
["bitfinex-derivatives","ETHF0:USTF0",1770458585547,11.01886331,2013.8,2013.1,11.51423114]
["bitfinex-derivatives","ETHF0:USTF0",1770458586350,0.00522044,2013.8,2013.1,11.51423114]
["bitfinex-derivatives","ETHF0:USTF0",1770458586556,11.11651262,2013.8,2013.3,10.95114812]
["bitfinex-derivatives","ETHF0:USTF0",1770458586853,0.00522044,2013.8,2013.3,10.95114812]
["bitfinex-derivatives","ETHF0:USTF0",1770458587053,0.00522044,2013.8,2013.3,11.19964812]
["bitfinex-derivatives","ETHF0:USTF0",1770458587256,11.11129218,2014.0,2013.3,11.19964812]
["bitfinex-derivatives","ETHF0:USTF0",1770458588449,11.1158686,2014.0,2013.3,11.19964812]
["bitfinex-derivatives","ETHF0:USTF0",1770458590758,10.66420088,2014.4,2013.9,11.23593044]
["bitfinex-derivatives","ETHF0:USTF0",1770458591056,10.66420088,2015.2,2013.9,11.23593044]
["bitfinex-derivatives","ETHF0:USTF0",1770458591853,10.67016894,2015.2,2013.9,11.23593044]
["bitfinex-derivatives","ETHF0:USTF0",1770458592658,10.67016894,2015.2,2013.9,11.48437044]
["bitfinex-derivatives","ETHF0:USTF0",1770458593658,10.67016894,2015.2,2014.1,11.23593044]
["bitfinex-derivatives","ETHF0:USTF0",1770458593852,10.67016894,2015.2,2014.1,11.48434044]
["bitfinex-derivatives","ETHF0:USTF0",1770458595160,10.67016894,2015.2,2014.1,11.98117794]
["bitfinex-derivatives","ETHF0:USTF0",1770458597957,10.67016894,2015.2,2014.3,11.48432044]
["bitfinex-derivatives","ETHF0:USTF0",1770458599457,0.00596806,2015.2,2014.6,11.23593044]
["bitfinex-derivatives","ETHF0:USTF0",1770458599662,0.00596806,2015.2,2014.6,11.48895851]
["bitfinex-derivatives","ETHF0:USTF0",1770458600063,10.66420088,2016.3,2014.6,11.48895851]
["bitfinex-derivatives","ETHF0:USTF0",1770458600858,10.66420088,2016.3,2014.8,11.23593044]
["bitfinex-derivatives","ETHF0:USTF0",1770458601062,10.66862761,2016.3,2014.8,11.23593044]
["bitfinex-derivatives","ETHF0:USTF0",1770458601460,3.10427426,2016.0,2014.8,11.23593044]
["bitfinex-derivatives","ETHF0:USTF0",1770458601663,10.66420088,2015.9,2014.7,11.48426044]
["bitfinex-derivatives","ETHF0:USTF0",1770458602159,10.66420088,2015.9,2014.9,11.23593044]
["bitfinex-derivatives","ETHF0:USTF0",1770458602359,10.66420088,2015.9,2014.6,11.24060851]
["bitfinex-derivatives","ETHF0:USTF0",1770458603058,10.66420088,2015.9,2014.9,11.23593044]
["bitfinex-derivatives","ETHF0:USTF0",1770458603259,10.66420088,2015.9,2014.9,11.48424044]
["bitfinex-derivatives","ETHF0:USTF0",1770458605262,10.66420088,2015.9,2015.2,11.48420044]
["bitfinex-derivatives","ETHF0:USTF0",1770458606559,10.66420088,2015.9,2015.2,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770458606762,10.66420088,2015.9,2014.8,11.23593044]
["bitfinex-derivatives","ETHF0:USTF0",1770458607465,10.66420088,2015.9,2014.7,11.48427044]
["bitfinex-derivatives","ETHF0:USTF0",1770458607862,10.66420088,2015.9,2015.0,11.23593044]
["bitfinex-derivatives","ETHF0:USTF0",1770458608068,10.66420088,2015.9,2015.0,11.48423044]
["bitfinex-derivatives","ETHF0:USTF0",1770458609268,10.66420088,2015.9,2015.2,11.23593044]
["bitfinex-derivatives","ETHF0:USTF0",1770458610068,10.66420088,2015.9,2015.2,11.48421044]
["bitfinex-derivatives","ETHF0:USTF0",1770458610570,10.66420088,2016.2,2015.4,11.23593044]
["bitfinex-derivatives","ETHF0:USTF0",1770458611369,10.66420088,2016.2,2015.4,11.48418044]
["bitfinex-derivatives","ETHF0:USTF0",1770458613370,10.66420088,2016.2,2015.5,11.23593044]
["bitfinex-derivatives","ETHF0:USTF0",1770458613563,0.00442673,2016.3,2015.5,11.48417044]
["bitfinex-derivatives","ETHF0:USTF0",1770458614867,10.66862761,2016.3,2015.5,11.48417044]
["bitfinex-derivatives","ETHF0:USTF0",1770458615266,10.66420088,2016.9,2015.9,11.23593044]
["bitfinex-derivatives","ETHF0:USTF0",1770458615664,10.66420088,2016.9,2015.9,11.48412044]
["bitfinex-derivatives","ETHF0:USTF0",1770458615864,11.07826602,2017.4,2016.1,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1770458616066,11.07826602,2017.4,2016.1,11.65287753]
["bitfinex-derivatives","ETHF0:USTF0",1770458616465,11.08228607,2017.4,2016.1,11.65287753]
["bitfinex-derivatives","ETHF0:USTF0",1770458617261,11.08228607,2017.4,2016.3,11.65285753]
["bitfinex-derivatives","ETHF0:USTF0",1770458617465,11.08228607,2017.4,2016.3,11.40471753]
["bitfinex-derivatives","ETHF0:USTF0",1770458617868,11.08228607,2017.4,2016.6,11.40471753]
["bitfinex-derivatives","ETHF0:USTF0",1770458618268,11.08228607,2017.4,2016.6,11.65280753]
["bitfinex-derivatives","ETHF0:USTF0",1770458619172,11.08228607,2017.4,2016.8,11.40471753]
["bitfinex-derivatives","ETHF0:USTF0",1770458620275,4.40830829,2018.3,2017.2,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1770458620276,11.07826602,2017.8,2017.2,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1770458621076,11.07826602,2017.8,2016.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1770458621372,11.08428575,2017.8,2016.8,11.40471753]
["bitfinex-derivatives","ETHF0:USTF0",1770458621773,11.08428575,2017.8,2016.7,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1770458622370,11.08428575,2017.8,2016.7,11.65280753]
["bitfinex-derivatives","ETHF0:USTF0",1770458623373,11.08428575,2017.8,2017.0,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1770458623769,11.08428575,2017.8,2017.2,11.65274753]
["bitfinex-derivatives","ETHF0:USTF0",1770458624369,11.07826602,2018.7,2017.9,11.40471753]
["bitfinex-derivatives","ETHF0:USTF0",1770458624676,11.07826602,2018.7,2017.8,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1770458624867,11.07826602,2018.7,2017.9,11.40471753]
["bitfinex-derivatives","ETHF0:USTF0",1770458625071,11.07826602,2018.7,2018.1,11.40471753]
["bitfinex-derivatives","ETHF0:USTF0",1770458625271,11.07826602,2019.1,2018.3,11.65260753]
["bitfinex-derivatives","ETHF0:USTF0",1770458626375,11.07826602,2019.1,2018.3,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1770458626577,11.08284809,2019.1,2018.3,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1770458627279,11.08284809,2019.1,2018.3,11.65260753]
["bitfinex-derivatives","ETHF0:USTF0",1770458627975,11.07826602,2019.0,2017.7,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1770458628172,11.07826602,2019.0,2017.7,11.65268753]
["bitfinex-derivatives","ETHF0:USTF0",1770458628773,14.18254028,2019.0,2017.7,11.40471753]
["bitfinex-derivatives","ETHF0:USTF0",1770458628972,11.07826602,2018.6,2017.7,0.0043026]
["bitfinex-derivatives","ETHF0:USTF0",1770458629479,11.07826602,2018.6,2017.3,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1770458630279,11.07826602,2018.0,2017.1,11.40471753]
["bitfinex-derivatives","ETHF0:USTF0",1770458630480,0.00458207,2019.1,2017.6,11.40471753]
["bitfinex-derivatives","ETHF0:USTF0",1770458630481,11.07826602,2018.5,2017.6,11.40471753]
["bitfinex-derivatives","ETHF0:USTF0",1770458630677,0.00458207,2019.1,2018.2,11.65261753]
["bitfinex-derivatives","ETHF0:USTF0",1770458630875,11.07826602,2019.0,2018.2,11.65261753]
["bitfinex-derivatives","ETHF0:USTF0",1770458631784,11.07826602,2019.0,2018.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1770458631976,11.07826602,2019.0,2018.2,11.65261753]
["bitfinex-derivatives","ETHF0:USTF0",1770458632785,11.07826602,2019.0,2018.0,11.40471753]
["bitfinex-derivatives","ETHF0:USTF0",1770458633284,11.07826602,2019.0,2017.8,11.40471753]
["bitfinex-derivatives","ETHF0:USTF0",1770458634682,11.07826602,2019.0,2017.7,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1770458634877,0.00458207,2019.1,2018.3,11.40471753]
["bitfinex-derivatives","ETHF0:USTF0",1770458634878,11.08284809,2019.1,2018.3,11.40471753]
["bitfinex-derivatives","ETHF0:USTF0",1770458637382,11.08284809,2019.1,2018.3,11.65260753]
["bitfinex-derivatives","ETHF0:USTF0",1770458638180,11.08284809,2019.1,2018.3,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1770458638381,11.08284809,2019.1,2017.7,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1770458638580,11.08284809,2019.1,2017.7,11.65268753]
["bitfinex-derivatives","ETHF0:USTF0",1770458639282,3.10427426,2019.0,2017.7,11.65268753]
["bitfinex-derivatives","ETHF0:USTF0",1770458639586,11.07826602,2018.9,2017.7,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1770458639788,11.07826602,2018.8,2017.7,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1770458640787,11.07826602,2018.8,2017.7,11.65268753]
["bitfinex-derivatives","ETHF0:USTF0",1770458641286,11.07826602,2018.8,2018.0,11.40471753]
["bitfinex-derivatives","ETHF0:USTF0",1770458641483,11.07826602,2018.8,2017.5,11.40471753]
["bitfinex-derivatives","ETHF0:USTF0",1770458642591,3.10427426,2019.0,2017.4,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1770458642592,19.15454028,2018.7,2017.4,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1770458642887,11.07826602,2018.5,2017.4,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1770458643690,11.07826602,2018.5,2017.4,11.65272753]
["bitfinex-derivatives","ETHF0:USTF0",1770458643889,11.07826602,2018.5,2017.5,11.65270753]
["bitfinex-derivatives","ETHF0:USTF0",1770458644190,11.07826602,2018.5,2017.6,11.65269753]
["bitfinex-derivatives","ETHF0:USTF0",1770458645191,0.00458207,2019.1,2018.2,11.40471753]
["bitfinex-derivatives","ETHF0:USTF0",1770458645192,11.07826602,2019.0,2018.2,11.40471753]
["bitfinex-derivatives","ETHF0:USTF0",1770458645588,11.07826602,2019.0,2018.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1770458646590,11.07826602,2019.0,2018.1,10.81006663]
["bitfinex-derivatives","ETHF0:USTF0",1770458647303,11.07826602,2019.0,2018.3,10.81003663]
["bitfinex-derivatives","ETHF0:USTF0",1770458647895,11.07826602,2019.0,2018.3,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1770458648390,11.22112153,2018.9,2017.7,10.81011663]
["bitfinex-derivatives","ETHF0:USTF0",1770458648595,11.22112153,2018.9,2017.9,10.56214663]
["bitfinex-derivatives","ETHF0:USTF0",1770458648984,11.22112153,2018.9,2017.8,10.81010663]
["bitfinex-derivatives","ETHF0:USTF0",1770458652001,10.52069781,2018.7,2017.5,13.97956603]
["bitfinex-derivatives","ETHF0:USTF0",1770458652298,10.52069781,2018.7,2017.5,11.04062017]
["bitfinex-derivatives","ETHF0:USTF0",1770458652890,10.52069781,2018.6,2017.4,3.18695586]
["bitfinex-derivatives","ETHF0:USTF0",1770458653092,10.52069781,2018.6,2017.4,11.28863017]
["bitfinex-derivatives","ETHF0:USTF0",1770458654598,10.52069781,2018.6,2017.4,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1770458654599,10.52069781,2018.5,2017.4,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1770458654797,10.52069781,2018.4,2017.4,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1770458654996,10.52069781,2018.4,2017.2,11.04062017]
["bitfinex-derivatives","ETHF0:USTF0",1770458655191,10.52069781,2018.3,2017.2,11.04062017]
["bitfinex-derivatives","ETHF0:USTF0",1770458655689,10.52069781,2018.3,2017.4,11.04062017]
["bitfinex-derivatives","ETHF0:USTF0",1770458656092,10.52069781,2018.3,2017.5,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1770458656297,10.52069781,2018.3,2017.6,11.04062017]
["bitfinex-derivatives","ETHF0:USTF0",1770458656498,10.52069781,2018.6,2017.8,11.04062017]
["bitfinex-derivatives","ETHF0:USTF0",1770458657505,12.24543263,2019.1,2018.1,11.04062017]
["bitfinex-derivatives","ETHF0:USTF0",1770458657798,14.57128362,2020.0,2018.1,11.04062017]
["bitfinex-derivatives","ETHF0:USTF0",1770458657799,10.52069781,2020.0,2019.1,7.45447724]
["bitfinex-derivatives","ETHF0:USTF0",1770458658000,15.73272006,2020.8,2019.1,7.45447724]
["bitfinex-derivatives","ETHF0:USTF0",1770458658001,10.52069781,2019.8,2019.1,7.45447724]
["bitfinex-derivatives","ETHF0:USTF0",1770458658206,12.24543263,2019.7,2019.1,7.45447724]
["bitfinex-derivatives","ETHF0:USTF0",1770458658508,22.76613044,2019.7,2019.1,7.45447724]
["bitfinex-derivatives","ETHF0:USTF0",1770458659009,22.7715607,2019.7,2019.1,7.45969798]
["bitfinex-derivatives","ETHF0:USTF0",1770458659204,12.25086289,2019.7,2019.1,7.45969798]
["bitfinex-derivatives","ETHF0:USTF0",1770458659602,10.52069781,2019.6,2019.1,0.25302074]
["bitfinex-derivatives","ETHF0:USTF0",1770458660309,0.00543026,2019.7,2019.1,9.52474669]
["bitfinex-derivatives","ETHF0:USTF0",1770458660510,10.52069781,2019.6,2019.1,0.00522074]
["bitfinex-derivatives","ETHF0:USTF0",1770458661011,12.24543263,2019.5,2019.1,9.27694669]
["bitfinex-derivatives","ETHF0:USTF0",1770458661508,10.52612807,2019.7,2018.8,2.95715522]
["bitfinex-derivatives","ETHF0:USTF0",1770458661707,22.76613044,2019.5,2018.8,9.03535263]
["bitfinex-derivatives","ETHF0:USTF0",1770458662109,12.24543263,2019.5,2018.8,9.03535263]
["bitfinex-derivatives","ETHF0:USTF0",1770458662507,10.52069781,2019.4,2018.8,9.03972028]
["bitfinex-derivatives","ETHF0:USTF0",1770458662804,12.24543263,2019.5,2018.8,9.03972028]
["bitfinex-derivatives","ETHF0:USTF0",1770458663211,10.52069781,2019.4,2018.8,0.00436765]
["bitfinex-derivatives","ETHF0:USTF0",1770458663613,10.52069781,2019.2,2018.8,0.00436765]
["bitfinex-derivatives","ETHF0:USTF0",1770458664017,22.76613044,2019.2,2018.8,0.00436765]
["bitfinex-derivatives","ETHF0:USTF0",1770458664219,0.00543026,2019.7,2018.8,8.68123053]
["bitfinex-derivatives","ETHF0:USTF0",1770458664424,12.24543263,2019.6,2018.8,8.68123053]
["bitfinex-derivatives","ETHF0:USTF0",1770458664726,12.24543263,2019.6,2019.0,8.67686288]
["bitfinex-derivatives","ETHF0:USTF0",1770458665621,22.76613044,2019.6,2019.0,8.67686288]
["bitfinex-derivatives","ETHF0:USTF0",1770458666013,12.24543263,2019.6,2019.0,8.92467288]
["bitfinex-derivatives","ETHF0:USTF0",1770458666719,0.00543026,2019.7,2019.1,8.96497451]
["bitfinex-derivatives","ETHF0:USTF0",1770458666916,12.25086289,2019.7,2019.1,8.96497451]
["bitfinex-derivatives","ETHF0:USTF0",1770458667426,10.52069781,2019.6,2019.1,8.9708695]
["bitfinex-derivatives","ETHF0:USTF0",1770458667612,10.52069781,2019.6,2019.1,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1770458668517,1.77969475,2019.5,2019.1,8.90833804]
["bitfinex-derivatives","ETHF0:USTF0",1770458668723,13.52801732,2019.7,2019.2,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1770458668924,1.77969475,2019.6,2019.2,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1770458669428,13.52258706,2019.6,2019.2,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1770458669719,1.77969475,2019.6,2019.2,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1770458670119,13.54272568,2019.6,2019.2,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1770458670425,12.73763279,2019.6,2019.2,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1770458670621,11.76303093,2019.6,2019.2,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1770458670824,12.73763279,2019.6,2018.9,2.95715522]
["bitfinex-derivatives","ETHF0:USTF0",1770458671023,12.73763279,2019.6,2018.8,0.00436765]
["bitfinex-derivatives","ETHF0:USTF0",1770458671924,0.97460212,2019.7,2018.8,0.00436765]
["bitfinex-derivatives","ETHF0:USTF0",1770458672222,12.71052493,2019.7,2018.8,0.25219765]
["bitfinex-derivatives","ETHF0:USTF0",1770458673725,12.71052493,2019.7,2018.8,0.00436765]
["bitfinex-derivatives","ETHF0:USTF0",1770458673925,12.71052493,2019.7,2018.4,2.95715522]
["bitfinex-derivatives","ETHF0:USTF0",1770458674126,12.71052493,2019.7,2018.4,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1770458674926,12.71052493,2019.7,2018.4,0.25408223]
["bitfinex-derivatives","ETHF0:USTF0",1770458675232,12.71052493,2019.7,2018.5,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1770458676426,12.71052493,2019.7,2018.6,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1770458678826,12.71052493,2019.7,2018.7,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1770458679032,11.82084129,2019.5,2018.7,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1770458679736,11.80841724,2019.3,2018.7,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1770458680434,11.00310512,2019.3,2018.7,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1770458680634,11.66484699,2019.1,2018.7,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1770458681135,11.66484699,2018.9,2018.4,0.00620223]
["bitfinex-derivatives","ETHF0:USTF0",1770458681529,11.66484699,2018.7,2017.9,3.60183594]
["bitfinex-derivatives","ETHF0:USTF0",1770458681830,11.66484699,2018.7,2017.8,4.4205319]
["bitfinex-derivatives","ETHF0:USTF0",1770458681831,11.66484699,2018.7,2017.8,0.64468072]
["bitfinex-derivatives","ETHF0:USTF0",1770458682136,12.63944885,2018.6,2017.9,0.64468072]
["bitfinex-derivatives","ETHF0:USTF0",1770458682336,11.66484699,2018.6,2017.9,0.64468072]
["bitfinex-derivatives","ETHF0:USTF0",1770458682537,11.66484699,2018.6,2017.9,0.64904983]
["bitfinex-derivatives","ETHF0:USTF0",1770458683339,11.66484699,2018.4,2017.9,0.00436911]
["bitfinex-derivatives","ETHF0:USTF0",1770458683729,12.63944885,2018.4,2017.9,0.00436911]
["bitfinex-derivatives","ETHF0:USTF0",1770458684328,12.63944885,2018.4,2017.5,3.5324858]
["bitfinex-derivatives","ETHF0:USTF0",1770458684528,12.63944885,2018.4,2017.4,2.95715522]
["bitfinex-derivatives","ETHF0:USTF0",1770458684734,12.63944885,2018.4,2017.3,5.18007173]
["bitfinex-derivatives","ETHF0:USTF0",1770458684735,12.63944885,2018.4,2017.1,3.46867505]
["bitfinex-derivatives","ETHF0:USTF0",1770458684932,12.63944885,2018.4,2016.8,3.20523522]
["bitfinex-derivatives","ETHF0:USTF0",1770458685130,12.63944885,2018.4,2016.8,3.71675505]
["bitfinex-derivatives","ETHF0:USTF0",1770458685334,12.63944885,2018.4,2016.9,0.51151983]
["bitfinex-derivatives","ETHF0:USTF0",1770458685526,12.63944885,2018.4,2016.8,3.20896457]
["bitfinex-derivatives","ETHF0:USTF0",1770458685732,11.66484699,2018.3,2016.8,0.25180935]
["bitfinex-derivatives","ETHF0:USTF0",1770458685929,11.66484699,2018.3,2016.8,0.71429421]
["bitfinex-derivatives","ETHF0:USTF0",1770458686130,11.66484699,2018.1,2016.9,0.46248486]
["bitfinex-derivatives","ETHF0:USTF0",1770458686326,11.66844669,2018.1,2016.9,0.71055486]
["bitfinex-derivatives","ETHF0:USTF0",1770458686535,11.66484699,2017.9,2016.9,0.71055486]
["bitfinex-derivatives","ETHF0:USTF0",1770458687232,11.66484699,2017.7,2016.8,0.00372935]
["bitfinex-derivatives","ETHF0:USTF0",1770458687834,0.0035997,2018.1,2016.8,0.00372935]
["bitfinex-derivatives","ETHF0:USTF0",1770458687835,11.66484699,2017.5,2016.8,0.00372935]
["bitfinex-derivatives","ETHF0:USTF0",1770458688231,11.66484699,2017.3,2016.8,0.00372935]
["bitfinex-derivatives","ETHF0:USTF0",1770458688432,11.66484699,2017.3,2016.8,0.24601494]
["bitfinex-derivatives","ETHF0:USTF0",1770458688632,11.66484699,2017.3,2016.8,0.00372935]
["bitfinex-derivatives","ETHF0:USTF0",1770458689036,11.66484699,2017.3,2016.8,0.24601494]
["bitfinex-derivatives","ETHF0:USTF0",1770458689233,11.66484699,2017.3,2016.8,0.00372935]
["bitfinex-derivatives","ETHF0:USTF0",1770458689634,11.66484699,2017.3,2016.8,0.26452685]
["bitfinex-derivatives","ETHF0:USTF0",1770458690030,11.66484699,2017.3,2016.8,0.00372935]
["bitfinex-derivatives","ETHF0:USTF0",1770458690540,10.60667281,2017.3,2016.8,1.0090392]
["bitfinex-derivatives","ETHF0:USTF0",1770458690927,11.58127467,2017.3,2016.8,0.00372935]
["bitfinex-derivatives","ETHF0:USTF0",1770458692335,11.58127467,2017.3,2016.6,0.5154238]
["bitfinex-derivatives","ETHF0:USTF0",1770458692536,11.58127467,2017.3,2016.2,1.43929258]
["bitfinex-derivatives","ETHF0:USTF0",1770458693227,11.58127467,2017.3,2016.2,0.71539843]
["bitfinex-derivatives","ETHF0:USTF0",1770458695138,11.58127467,2017.3,2016.2,0.46724843]
["bitfinex-derivatives","ETHF0:USTF0",1770458695434,11.58127467,2017.3,2015.7,1.02379559]
["bitfinex-derivatives","ETHF0:USTF0",1770458696438,11.58127467,2017.3,2015.7,1.02759508]
["bitfinex-derivatives","ETHF0:USTF0",1770458696640,11.58127467,2017.3,2015.7,0.00379949]
["bitfinex-derivatives","ETHF0:USTF0",1770458697433,11.66484699,2017.2,2015.7,0.00379949]
["bitfinex-derivatives","ETHF0:USTF0",1770458697629,11.66484699,2017.1,2015.7,0.47283181]
["bitfinex-derivatives","ETHF0:USTF0",1770458697840,11.66484699,2017.0,2015.7,0.00379949]
["bitfinex-derivatives","ETHF0:USTF0",1770458698543,11.66484699,2016.8,2015.7,0.00379949]
["bitfinex-derivatives","ETHF0:USTF0",1770458698740,11.66484699,2016.7,2015.5,0.47561127]
["bitfinex-derivatives","ETHF0:USTF0",1770458699042,12.63944885,2016.7,2015.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1770458699228,12.63944885,2016.7,2014.9,1.086184]
["bitfinex-derivatives","ETHF0:USTF0",1770458699433,12.63944885,2016.7,2015.2,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770458699733,12.63944885,2016.7,2015.3,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770458700040,12.63944885,2016.7,2015.4,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1770458700230,12.63944885,2016.7,2015.4,1.0190443]
["bitfinex-derivatives","ETHF0:USTF0",1770458700433,12.63944885,2016.7,2015.9,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770458701438,12.63944885,2016.7,2015.9,0.85418476]
["bitfinex-derivatives","ETHF0:USTF0",1770458701643,12.63944885,2016.7,2016.0,1.10235476]
["bitfinex-derivatives","ETHF0:USTF0",1770458701839,11.66484699,2016.7,2016.0,1.10235476]
["bitfinex-derivatives","ETHF0:USTF0",1770458702039,12.63944885,2016.6,2016.0,1.10235476]
["bitfinex-derivatives","ETHF0:USTF0",1770458702240,11.67107698,2016.6,2016.0,1.10235476]
["bitfinex-derivatives","ETHF0:USTF0",1770458702441,12.64567884,2016.6,2016.0,1.10235476]
["bitfinex-derivatives","ETHF0:USTF0",1770458702941,12.64567884,2016.6,2015.2,6.52897718]
["bitfinex-derivatives","ETHF0:USTF0",1770458702942,11.67107698,2016.6,2015.2,0.48077344]
["bitfinex-derivatives","ETHF0:USTF0",1770458703239,11.67107698,2016.6,2015.2,0.00444648]
["bitfinex-derivatives","ETHF0:USTF0",1770458703240,11.66484699,2016.4,2015.2,0.00444648]
["bitfinex-derivatives","ETHF0:USTF0",1770458703643,11.66484699,2016.2,2015.2,0.00444648]
["bitfinex-derivatives","ETHF0:USTF0",1770458704531,11.66484699,2016.0,2015.2,0.98162776]
["bitfinex-derivatives","ETHF0:USTF0",1770458704744,11.66484699,2016.0,2015.3,0.72891128]
["bitfinex-derivatives","ETHF0:USTF0",1770458705040,0.97460186,2016.0,2015.4,0.72891128]
["bitfinex-derivatives","ETHF0:USTF0",1770458705240,11.66484699,2015.9,2015.3,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770458705441,11.66484699,2015.9,2015.2,0.00444648]
["bitfinex-derivatives","ETHF0:USTF0",1770458705636,11.66484699,2015.7,2015.2,0.00444648]
["bitfinex-derivatives","ETHF0:USTF0",1770458706338,0.00622999,2016.6,2014.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1770458706339,10.61673863,2015.5,2014.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1770458706543,10.61673863,2015.5,2013.8,0.73043803]
["bitfinex-derivatives","ETHF0:USTF0",1770458706738,10.61521618,2015.3,2014.3,0.73043803]
["bitfinex-derivatives","ETHF0:USTF0",1770458706931,10.61521618,2015.3,2014.1,0.97884803]
["bitfinex-derivatives","ETHF0:USTF0",1770458707136,10.61521618,2015.1,2014.1,0.70992788]
["bitfinex-derivatives","ETHF0:USTF0",1770458707343,10.62072107,2015.1,2014.1,0.46710977]
["bitfinex-derivatives","ETHF0:USTF0",1770458707542,10.61192875,2014.9,2014.1,0.00559189]
["bitfinex-derivatives","ETHF0:USTF0",1770458708043,10.61192875,2014.7,2014.1,0.00559189]
["bitfinex-derivatives","ETHF0:USTF0",1770458708442,11.58653061,2014.7,2014.1,0.00559189]
["bitfinex-derivatives","ETHF0:USTF0",1770458708737,10.61192875,2014.7,2014.1,0.65569172]
["bitfinex-derivatives","ETHF0:USTF0",1770458709140,10.61192875,2014.7,2014.2,0.89849983]
["bitfinex-derivatives","ETHF0:USTF0",1770458709344,10.61032479,2015.0,2014.2,0.89849983]
["bitfinex-derivatives","ETHF0:USTF0",1770458709647,11.58492665,2015.0,2014.3,0.72404883]
["bitfinex-derivatives","ETHF0:USTF0",1770458709840,0.00550489,2015.1,2014.6,0.97239883]
["bitfinex-derivatives","ETHF0:USTF0",1770458710042,0.98010675,2015.1,2014.6,0.97239883]
["bitfinex-derivatives","ETHF0:USTF0",1770458710242,10.51545783,2015.1,2014.6,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1770458710838,11.49005969,2015.1,2014.6,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1770458711443,11.49005969,2015.1,2014.6,0.77407164]
["bitfinex-derivatives","ETHF0:USTF0",1770458712144,11.49005969,2015.1,2014.6,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1770458714047,11.49005969,2015.1,2014.1,0.00559189]
["bitfinex-derivatives","ETHF0:USTF0",1770458714247,11.49005969,2015.1,2014.1,0.42611073]
["bitfinex-derivatives","ETHF0:USTF0",1770458715144,11.49005969,2015.1,2014.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1770458715735,11.49005969,2015.1,2014.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1770458716543,11.49005969,2015.1,2014.5,0.50546937]
["bitfinex-derivatives","ETHF0:USTF0",1770458718443,10.56260181,2015.3,2014.7,0.38763571]
["bitfinex-derivatives","ETHF0:USTF0",1770458718843,10.30197099,2015.5,2015.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1770458719340,10.30197099,2015.5,2015.0,0.96973571]
["bitfinex-derivatives","ETHF0:USTF0",1770458719546,10.30605559,2015.5,2015.0,0.96973571]
["bitfinex-derivatives","ETHF0:USTF0",1770458720136,0.0040846,2015.5,2015.1,0.69495992]
["bitfinex-derivatives","ETHF0:USTF0",1770458720342,10.30197099,2015.8,2015.3,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1770458720542,10.30197099,2015.8,2014.9,7.92764732]
["bitfinex-derivatives","ETHF0:USTF0",1770458720737,10.30197099,2015.8,2014.8,2.95715522]
["bitfinex-derivatives","ETHF0:USTF0",1770458720941,10.30197099,2015.8,2014.7,13.34365079]
["bitfinex-derivatives","ETHF0:USTF0",1770458721146,10.30197099,2015.8,2014.7,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1770458721348,10.30816053,2015.8,2014.7,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1770458724655,10.30816053,2015.8,2014.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1770458725653,10.30816053,2015.8,2015.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1770458726052,10.30816053,2015.8,2014.6,2.95715522]
["bitfinex-derivatives","ETHF0:USTF0",1770458727556,10.30816053,2015.8,2014.7,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1770458727958,10.30816053,2015.8,2014.7,3.20549522]
["bitfinex-derivatives","ETHF0:USTF0",1770458729859,10.30816053,2015.8,2014.7,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1770458730559,10.30197099,2015.3,2014.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1770458731060,10.30197099,2015.3,2014.4,10.21804839]
["bitfinex-derivatives","ETHF0:USTF0",1770458731860,10.30197099,2015.3,2014.1,0.00559189]
["bitfinex-derivatives","ETHF0:USTF0",1770458732561,10.30197099,2015.3,2014.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1770458732959,10.30197099,2015.3,2014.1,0.00559189]
["bitfinex-derivatives","ETHF0:USTF0",1770458734364,10.30197099,2015.3,2014.1,9.97527028]
["bitfinex-derivatives","ETHF0:USTF0",1770458734860,10.30197099,2015.3,2014.1,0.00559189]
["bitfinex-derivatives","ETHF0:USTF0",1770458735872,10.77108481,2015.2,2014.1,0.00559189]
["bitfinex-derivatives","ETHF0:USTF0",1770458736074,10.77108481,2015.2,2014.0,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1770458736265,10.77108481,2015.2,2014.2,10.18265618]
["bitfinex-derivatives","ETHF0:USTF0",1770458736766,10.77108481,2015.2,2014.1,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1770458737067,10.77108481,2015.2,2014.1,10.43106618]
["bitfinex-derivatives","ETHF0:USTF0",1770458737267,10.77108481,2015.2,2014.1,10.43644855]
["bitfinex-derivatives","ETHF0:USTF0",1770458740173,9.96398298,2015.2,2014.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1770458740765,9.96398298,2015.2,2014.1,0.00538237]
["bitfinex-derivatives","ETHF0:USTF0",1770458743275,10.77108481,2014.9,2014.1,0.00538237]
["bitfinex-derivatives","ETHF0:USTF0",1770458743669,10.77108481,2014.9,2013.9,0.71959536]
["bitfinex-derivatives","ETHF0:USTF0",1770458744771,3.35384134,2015.4,2013.1,10.18265618]
["bitfinex-derivatives","ETHF0:USTF0",1770458744772,10.77108481,2014.2,2013.1,10.18265618]
["bitfinex-derivatives","ETHF0:USTF0",1770458745071,10.77108481,2014.2,2013.1,0.48654156]
["bitfinex-derivatives","ETHF0:USTF0",1770458745072,10.77108481,2014.1,2013.1,0.48654156]
["bitfinex-derivatives","ETHF0:USTF0",1770458745278,10.77108481,2014.0,2012.9,10.18265618]
["bitfinex-derivatives","ETHF0:USTF0",1770458745676,10.77108481,2014.0,2013.2,10.18265618]
["bitfinex-derivatives","ETHF0:USTF0",1770458745879,10.77631805,2014.0,2013.2,10.18817762]
["bitfinex-derivatives","ETHF0:USTF0",1770458746074,10.77631805,2014.0,2013.4,13.28824752]
["bitfinex-derivatives","ETHF0:USTF0",1770458746075,0.00523324,2014.0,2013.4,13.28824752]
["bitfinex-derivatives","ETHF0:USTF0",1770458746372,10.77631805,2014.0,2013.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1770458746569,0.00523324,2014.0,2013.6,10.18265618]
["bitfinex-derivatives","ETHF0:USTF0",1770458747076,10.77108481,2014.4,2013.6,10.18265618]
["bitfinex-derivatives","ETHF0:USTF0",1770458747877,10.77560867,2014.4,2013.6,10.18265618]
["bitfinex-derivatives","ETHF0:USTF0",1770458751975,0.00452386,2014.4,2013.8,10.18265618]
["bitfinex-derivatives","ETHF0:USTF0",1770458752178,10.77108481,2014.6,2013.8,10.18265618]
["bitfinex-derivatives","ETHF0:USTF0",1770458753072,10.77654232,2014.6,2013.8,10.18265618]
["bitfinex-derivatives","ETHF0:USTF0",1770458754281,0.00545751,2014.6,2014.0,10.18265618]
["bitfinex-derivatives","ETHF0:USTF0",1770458755476,0.00545751,2014.6,2014.0,10.43107618]
["bitfinex-derivatives","ETHF0:USTF0",1770458760686,10.77654232,2014.6,2014.0,10.43107618]
["bitfinex-derivatives","ETHF0:USTF0",1770458760883,10.77654232,2014.6,2014.0,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1770458761083,10.77654232,2014.6,2014.0,10.43107618]
["bitfinex-derivatives","ETHF0:USTF0",1770458761286,0.00545751,2014.6,2014.0,10.43107618]
["bitfinex-derivatives","ETHF0:USTF0",1770458761478,5.85630103,2015.2,2014.0,10.43107618]
["bitfinex-derivatives","ETHF0:USTF0",1770458761784,10.77108481,2015.1,2014.0,10.43107618]
["bitfinex-derivatives","ETHF0:USTF0",1770458761984,10.77108481,2015.1,2014.1,10.18265618]
["bitfinex-derivatives","ETHF0:USTF0",1770458762480,10.77108481,2015.1,2013.4,10.43115618]
["bitfinex-derivatives","ETHF0:USTF0",1770458762481,10.77108481,2014.4,2013.4,10.43115618]
["bitfinex-derivatives","ETHF0:USTF0",1770458762686,10.77108481,2014.4,2013.6,10.43113618]
["bitfinex-derivatives","ETHF0:USTF0",1770458763482,10.77108481,2014.4,2013.6,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1770458763683,10.77108481,2014.4,2013.6,10.43113618]
["bitfinex-derivatives","ETHF0:USTF0",1770458764987,10.77108481,2014.4,2013.4,10.18265618]
["bitfinex-derivatives","ETHF0:USTF0",1770458765188,10.77108481,2014.3,2013.2,10.18817762]
["bitfinex-derivatives","ETHF0:USTF0",1770458766591,10.77108481,2014.3,2013.2,10.43669762]
["bitfinex-derivatives","ETHF0:USTF0",1770458767781,10.77108481,2014.3,2013.4,10.13633839]
["bitfinex-derivatives","ETHF0:USTF0",1770458768588,10.77108481,2014.3,2013.5,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1770458768784,10.77108481,2014.3,2013.6,10.13633839]
["bitfinex-derivatives","ETHF0:USTF0",1770458769392,9.79447571,2013.6,2012.7,4.20460522]
["bitfinex-derivatives","ETHF0:USTF0",1770458769595,9.79447571,2013.6,2012.0,10.8178308]
["bitfinex-derivatives","ETHF0:USTF0",1770458769596,9.79447571,2013.3,2012.4,10.13633839]
["bitfinex-derivatives","ETHF0:USTF0",1770458770390,9.79894455,2013.3,2012.4,10.14221962]
["bitfinex-derivatives","ETHF0:USTF0",1770458770594,9.79894455,2013.3,2012.4,10.62380546]
["bitfinex-derivatives","ETHF0:USTF0",1770458775695,9.79894455,2013.3,2011.1,5.91391717]
["bitfinex-derivatives","ETHF0:USTF0",1770458775696,3.10559134,2012.5,2011.1,5.91391717]
["bitfinex-derivatives","ETHF0:USTF0",1770458775889,9.78003911,2012.1,2011.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770458776090,9.78003911,2012.1,2011.0,9.90920837]
["bitfinex-derivatives","ETHF0:USTF0",1770458776295,9.78003911,2012.1,2011.0,10.38572786]
["bitfinex-derivatives","ETHF0:USTF0",1770458776695,9.78003911,2012.1,2011.0,10.39117666]
["bitfinex-derivatives","ETHF0:USTF0",1770458776998,9.78003911,2011.8,2011.0,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1770458777300,9.7843418,2011.8,2011.0,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1770458777498,9.7843418,2011.8,2010.6,9.6485681]
["bitfinex-derivatives","ETHF0:USTF0",1770458778098,9.7843418,2011.8,2010.6,10.12601482]
["bitfinex-derivatives","ETHF0:USTF0",1770458778492,9.7843418,2011.8,2010.6,10.12973273]
["bitfinex-derivatives","ETHF0:USTF0",1770458778893,3.10559134,2011.3,2009.4,9.66040837]
["bitfinex-derivatives","ETHF0:USTF0",1770458779099,9.78003911,2010.9,2009.8,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770458779495,9.78003911,2010.9,2009.5,9.66040837]
["bitfinex-derivatives","ETHF0:USTF0",1770458779897,9.78003911,2010.9,2009.5,9.6666004]
["bitfinex-derivatives","ETHF0:USTF0",1770458780309,9.78003911,2010.6,2009.5,9.6666004]
["bitfinex-derivatives","ETHF0:USTF0",1770458782598,9.78003911,2010.0,2009.0,9.66040837]
["bitfinex-derivatives","ETHF0:USTF0",1770458783107,9.78003911,2010.0,2009.0,10.12775044]
["bitfinex-derivatives","ETHF0:USTF0",1770458783606,9.78646016,2010.0,2009.0,10.13323012]
["bitfinex-derivatives","ETHF0:USTF0",1770458784011,9.78646016,2010.0,2009.1,9.66040837]
["bitfinex-derivatives","ETHF0:USTF0",1770458784403,0.00642105,2010.0,2009.1,9.90942837]
["bitfinex-derivatives","ETHF0:USTF0",1770458784603,9.78646016,2010.0,2009.1,9.90942837]
["bitfinex-derivatives","ETHF0:USTF0",1770458785209,0.00642105,2010.0,2009.1,9.90942837]
["bitfinex-derivatives","ETHF0:USTF0",1770458785999,0.00642105,2010.0,2009.3,9.66040837]
["bitfinex-derivatives","ETHF0:USTF0",1770458786199,0.00097225,2010.0,2009.3,9.66040837]
["bitfinex-derivatives","ETHF0:USTF0",1770458786408,0.00097225,2010.0,2009.0,0.47282175]
["bitfinex-derivatives","ETHF0:USTF0",1770458786409,9.78003911,2010.5,2009.5,9.66040837]
["bitfinex-derivatives","ETHF0:USTF0",1770458786604,9.78003911,2009.9,2009.0,0.00547968]
["bitfinex-derivatives","ETHF0:USTF0",1770458786804,9.78003911,2009.9,2007.4,8.44732047]
["bitfinex-derivatives","ETHF0:USTF0",1770458786805,9.78003911,2009.9,2008.5,9.66040837]
["bitfinex-derivatives","ETHF0:USTF0",1770458787009,9.78003911,2009.9,2008.5,9.90950837]
["bitfinex-derivatives","ETHF0:USTF0",1770458787410,9.78003911,2009.9,2008.7,9.66040837]
["bitfinex-derivatives","ETHF0:USTF0",1770458787611,9.78003911,2009.9,2008.7,9.90948837]
["bitfinex-derivatives","ETHF0:USTF0",1770458787809,9.7861301,2009.9,2008.7,9.91303283]
["bitfinex-derivatives","ETHF0:USTF0",1770458789315,9.7861301,2009.9,2008.9,9.66040837]
["bitfinex-derivatives","ETHF0:USTF0",1770458789514,9.7861301,2009.9,2008.9,9.90946837]
["bitfinex-derivatives","ETHF0:USTF0",1770458789809,9.7861301,2009.9,2009.2,9.66040837]
["bitfinex-derivatives","ETHF0:USTF0",1770458790210,0.00609099,2009.9,2009.2,9.66040837]
["bitfinex-derivatives","ETHF0:USTF0",1770458790408,0.00609099,2009.9,2009.5,9.66040837]
["bitfinex-derivatives","ETHF0:USTF0",1770458790608,9.78003911,2010.1,2009.5,9.66040837]
["bitfinex-derivatives","ETHF0:USTF0",1770458790813,9.78003911,2011.1,2009.5,9.66040837]
["bitfinex-derivatives","ETHF0:USTF0",1770458791713,9.78429327,2011.1,2009.5,9.66040837]
["bitfinex-derivatives","ETHF0:USTF0",1770458791912,9.78429327,2011.1,2009.5,9.90938837]
["bitfinex-derivatives","ETHF0:USTF0",1770458792814,9.78429327,2011.1,2008.7,0.00354446]
["bitfinex-derivatives","ETHF0:USTF0",1770458792815,9.78003911,2010.3,2009.1,9.90942837]
["bitfinex-derivatives","ETHF0:USTF0",1770458796020,9.78003911,2010.3,2009.3,9.76277469]
["bitfinex-derivatives","ETHF0:USTF0",1770458801012,8.74885228,2010.5,2009.5,9.51377469]
["bitfinex-derivatives","ETHF0:USTF0",1770458801417,8.74885228,2010.5,2008.9,3.12096783]
["bitfinex-derivatives","ETHF0:USTF0",1770458801617,8.74885228,2009.9,2008.8,9.51377469]
["bitfinex-derivatives","ETHF0:USTF0",1770458801824,8.74885228,2009.9,2009.0,9.51377469]
["bitfinex-derivatives","ETHF0:USTF0",1770458802624,8.74885228,2009.9,2009.0,9.51817315]
["bitfinex-derivatives","ETHF0:USTF0",1770458803825,8.74885228,2009.9,2009.0,9.76721315]
["bitfinex-derivatives","ETHF0:USTF0",1770458804819,8.74885228,2009.9,2009.2,9.51377469]
["bitfinex-derivatives","ETHF0:USTF0",1770458808323,8.74885228,2010.1,2009.2,9.51377469]
["bitfinex-derivatives","ETHF0:USTF0",1770458808917,8.74885228,2010.1,2009.2,9.76279469]
["bitfinex-derivatives","ETHF0:USTF0",1770458809429,8.74885228,2010.1,2009.4,9.51377469]
["bitfinex-derivatives","ETHF0:USTF0",1770458810723,8.74885228,2010.1,2009.3,9.51377469]
["bitfinex-derivatives","ETHF0:USTF0",1770458811019,8.74885228,2010.1,2009.5,9.51377469]
["bitfinex-derivatives","ETHF0:USTF0",1770458811220,8.74885228,2010.6,2009.5,9.51377469]
["bitfinex-derivatives","ETHF0:USTF0",1770458811726,8.74885228,2010.6,2009.5,9.76275469]
["bitfinex-derivatives","ETHF0:USTF0",1770458812330,8.74885228,2010.6,2009.6,9.76273469]
["bitfinex-derivatives","ETHF0:USTF0",1770458812520,8.74885228,2010.6,2009.8,9.51377469]
["bitfinex-derivatives","ETHF0:USTF0",1770458813327,8.74885228,2010.6,2009.7,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770458815125,8.74885228,2010.6,2009.7,9.76273469]
["bitfinex-derivatives","ETHF0:USTF0",1770458816130,8.74885228,2010.6,2009.8,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770458816331,8.74885228,2010.6,2009.8,9.76271469]
["bitfinex-derivatives","ETHF0:USTF0",1770458817232,8.74885228,2010.6,2009.9,9.76270469]
["bitfinex-derivatives","ETHF0:USTF0",1770458818129,5.86055519,2011.1,2009.9,9.76270469]
["bitfinex-derivatives","ETHF0:USTF0",1770458818337,8.75310644,2011.1,2010.5,9.51377469]
["bitfinex-derivatives","ETHF0:USTF0",1770458818633,8.75310644,2011.1,2010.5,9.51834253]
["bitfinex-derivatives","ETHF0:USTF0",1770458820236,8.75310644,2011.1,2010.5,0.00456784]
["bitfinex-derivatives","ETHF0:USTF0",1770458820932,8.75310644,2011.1,2010.4,9.76264469]
["bitfinex-derivatives","ETHF0:USTF0",1770458820933,0.24886,2010.5,2009.6,4.45950535]
["bitfinex-derivatives","ETHF0:USTF0",1770458821238,3.12096783,2010.1,2008.6,9.51377469]
["bitfinex-derivatives","ETHF0:USTF0",1770458821435,4.958,2010.2,2008.6,9.51377469]
["bitfinex-derivatives","ETHF0:USTF0",1770458821829,3.12096783,2010.0,2008.6,9.51377469]
["bitfinex-derivatives","ETHF0:USTF0",1770458822031,2.92390845,2009.7,2008.6,9.51879776]
["bitfinex-derivatives","ETHF0:USTF0",1770458822226,2.92390845,2009.6,2008.6,9.51879776]
["bitfinex-derivatives","ETHF0:USTF0",1770458822431,1.49679751,2009.5,2008.6,9.51879776]
["bitfinex-derivatives","ETHF0:USTF0",1770458823934,0.00378589,2009.6,2008.6,9.76788776]
["bitfinex-derivatives","ETHF0:USTF0",1770458824335,1.61786861,2009.6,2008.6,9.76788776]
["bitfinex-derivatives","ETHF0:USTF0",1770458826332,1.61786861,2009.6,2007.6,9.51845177]
["bitfinex-derivatives","ETHF0:USTF0",1770458826534,5.40185757,2008.3,2007.3,10.00696751]
["bitfinex-derivatives","ETHF0:USTF0",1770458826938,5.40185757,2008.3,2007.4,9.76769177]
["bitfinex-derivatives","ETHF0:USTF0",1770458826939,5.40185757,2008.2,2007.4,9.76769177]
["bitfinex-derivatives","ETHF0:USTF0",1770458827332,5.40185757,2008.2,2007.4,9.77179199]
["bitfinex-derivatives","ETHF0:USTF0",1770458828041,5.51302651,2008.4,2007.4,9.77179199]
["bitfinex-derivatives","ETHF0:USTF0",1770458831342,5.4008903,2008.6,2007.6,9.03814828]
["bitfinex-derivatives","ETHF0:USTF0",1770458833347,5.4008903,2008.6,2007.6,9.28735828]
["bitfinex-derivatives","ETHF0:USTF0",1770458833846,5.30769606,2008.8,2007.9,9.03814828]
["bitfinex-derivatives","ETHF0:USTF0",1770458834643,5.30769606,2008.8,2007.8,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1770458834644,5.25139033,2008.7,2007.7,9.03814828]
["bitfinex-derivatives","ETHF0:USTF0",1770458837146,5.25139033,2008.7,2007.7,9.28734828]
["bitfinex-derivatives","ETHF0:USTF0",1770458838239,5.25139033,2008.7,2007.9,9.03814828]
["bitfinex-derivatives","ETHF0:USTF0",1770458838639,5.25139033,2008.7,2007.4,0.00410022]
["bitfinex-derivatives","ETHF0:USTF0",1770458838640,4.98723369,2009.0,2008.1,9.03814828]
["bitfinex-derivatives","ETHF0:USTF0",1770458839940,4.93050425,2009.2,2008.3,9.03814828]
["bitfinex-derivatives","ETHF0:USTF0",1770458841840,4.93050425,2009.2,2008.3,9.28727828]
["bitfinex-derivatives","ETHF0:USTF0",1770458842048,4.79723395,2009.3,2008.5,9.03814828]
["bitfinex-derivatives","ETHF0:USTF0",1770458844340,4.65221701,2008.9,2008.2,9.03814828]
["bitfinex-derivatives","ETHF0:USTF0",1770458844540,4.65221701,2008.9,2008.1,9.03814828]
["bitfinex-derivatives","ETHF0:USTF0",1770458844745,4.65221701,2008.9,2008.0,9.28730828]
["bitfinex-derivatives","ETHF0:USTF0",1770458845342,2.92390845,2009.1,2008.2,9.28728828]
["bitfinex-derivatives","ETHF0:USTF0",1770458845343,9.01800652,2009.1,2008.2,9.28728828]
["bitfinex-derivatives","ETHF0:USTF0",1770458845540,9.01800652,2009.4,2008.4,9.28725828]
["bitfinex-derivatives","ETHF0:USTF0",1770458845846,9.01800652,2009.4,2008.6,9.03814828]
["bitfinex-derivatives","ETHF0:USTF0",1770458846444,9.01800652,2009.4,2008.6,9.28723828]
["bitfinex-derivatives","ETHF0:USTF0",1770458846948,9.01800652,2009.4,2007.4,0.00410022]
["bitfinex-derivatives","ETHF0:USTF0",1770458847145,3.12096783,2007.6,2006.8,9.03814828]
["bitfinex-derivatives","ETHF0:USTF0",1770458847343,9.01800652,2007.1,2006.3,9.03814828]
["bitfinex-derivatives","ETHF0:USTF0",1770458847544,9.01800652,2007.0,2006.3,9.03814828]
["bitfinex-derivatives","ETHF0:USTF0",1770458848152,9.0241407,2007.0,2006.3,9.0417015]
["bitfinex-derivatives","ETHF0:USTF0",1770458848645,12.15053198,2006.8,2006.3,9.0417015]
["bitfinex-derivatives","ETHF0:USTF0",1770458848840,9.01800652,2006.7,2006.2,9.28753828]
["bitfinex-derivatives","ETHF0:USTF0",1770458849242,9.01800652,2006.7,2006.0,9.54022094]
["bitfinex-derivatives","ETHF0:USTF0",1770458849440,9.01800652,2006.8,2006.0,9.03814828]
["bitfinex-derivatives","ETHF0:USTF0",1770458849842,9.01800652,2006.8,2006.0,9.04194851]
["bitfinex-derivatives","ETHF0:USTF0",1770458852049,9.0241407,2007.0,2006.0,9.04194851]
["bitfinex-derivatives","ETHF0:USTF0",1770458852351,0.00613418,2007.0,2006.0,9.29136851]
["bitfinex-derivatives","ETHF0:USTF0",1770458852754,0.00613418,2007.0,2006.2,9.03814828]
["bitfinex-derivatives","ETHF0:USTF0",1770458853150,9.01800652,2007.4,2006.2,9.03814828]
["bitfinex-derivatives","ETHF0:USTF0",1770458853551,9.01800652,2007.4,2006.4,9.03814828]
["bitfinex-derivatives","ETHF0:USTF0",1770458854144,9.02178465,2007.4,2006.4,9.03814828]
["bitfinex-derivatives","ETHF0:USTF0",1770458855448,9.01800652,2007.1,2006.2,9.03814828]
["bitfinex-derivatives","ETHF0:USTF0",1770458855653,14.62930697,2007.3,2006.2,9.03814828]
["bitfinex-derivatives","ETHF0:USTF0",1770458855857,9.01800652,2007.3,2006.2,9.03814828]
["bitfinex-derivatives","ETHF0:USTF0",1770458856450,9.01800652,2007.3,2006.2,9.28753828]
["bitfinex-derivatives","ETHF0:USTF0",1770458858555,9.01800652,2007.3,2006.0,0.00380023]
["bitfinex-derivatives","ETHF0:USTF0",1770458858768,9.10509818,2006.2,2005.6,8.96338633]
["bitfinex-derivatives","ETHF0:USTF0",1770458859359,9.10509818,2005.6,2004.7,8.02275955]
["bitfinex-derivatives","ETHF0:USTF0",1770458859652,9.10509818,2005.4,2004.7,8.02626718]
["bitfinex-derivatives","ETHF0:USTF0",1770458859852,9.11141715,2005.6,2004.7,8.02626718]
["bitfinex-derivatives","ETHF0:USTF0",1770458860961,0.00631897,2005.6,2004.9,8.71392633]
["bitfinex-derivatives","ETHF0:USTF0",1770458861163,3.13252546,2006.3,2004.7,0.00350763]
["bitfinex-derivatives","ETHF0:USTF0",1770458861164,9.10509818,2006.1,2005.1,8.71392633]
["bitfinex-derivatives","ETHF0:USTF0",1770458862060,9.11101852,2006.1,2005.1,8.71392633]
["bitfinex-derivatives","ETHF0:USTF0",1770458862460,0.00592034,2006.1,2005.1,8.96345633]
["bitfinex-derivatives","ETHF0:USTF0",1770458862861,9.10509818,2006.0,2005.1,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1770458863062,9.10509818,2006.0,2004.7,0.00350763]
["bitfinex-derivatives","ETHF0:USTF0",1770458863063,9.10509818,2005.7,2004.7,8.71743396]
["bitfinex-derivatives","ETHF0:USTF0",1770458864165,9.10509818,2006.0,2005.0,8.71392633]
["bitfinex-derivatives","ETHF0:USTF0",1770458864759,9.10509818,2005.9,2005.0,8.71392633]
["bitfinex-derivatives","ETHF0:USTF0",1770458865964,0.00592034,2006.1,2005.0,8.71392633]
["bitfinex-derivatives","ETHF0:USTF0",1770458866165,9.11101852,2006.1,2005.0,8.71392633]
["bitfinex-derivatives","ETHF0:USTF0",1770458866576,9.11101852,2006.1,2005.0,8.96346633]
["bitfinex-derivatives","ETHF0:USTF0",1770458867276,9.11101852,2006.1,2004.7,0.00350763]
["bitfinex-derivatives","ETHF0:USTF0",1770458867578,9.11101852,2006.1,2003.3,7.88292062]
["bitfinex-derivatives","ETHF0:USTF0",1770458867579,9.10509818,2005.2,2004.5,8.71392633]
["bitfinex-derivatives","ETHF0:USTF0",1770458867776,9.10509818,2005.7,2004.5,8.71392633]
["bitfinex-derivatives","ETHF0:USTF0",1770458867977,9.10509818,2005.7,2004.5,8.96352633]
["bitfinex-derivatives","ETHF0:USTF0",1770458868382,9.10509818,2005.7,2004.6,8.71392633]
["bitfinex-derivatives","ETHF0:USTF0",1770458868985,3.13252546,2005.3,2003.7,8.71392633]
["bitfinex-derivatives","ETHF0:USTF0",1770458869286,9.10509818,2004.9,2003.9,8.96359633]
["bitfinex-derivatives","ETHF0:USTF0",1770458869982,9.10509818,2004.9,2003.9,8.96800556]
["bitfinex-derivatives","ETHF0:USTF0",1770458870475,9.10509818,2004.9,2004.1,8.71392633]
["bitfinex-derivatives","ETHF0:USTF0",1770458871283,9.10509818,2004.9,2004.1,8.96357633]
["bitfinex-derivatives","ETHF0:USTF0",1770458871587,9.10509818,2005.5,2004.1,8.96357633]
["bitfinex-derivatives","ETHF0:USTF0",1770458871974,9.10509818,2005.5,2004.2,8.71392633]
["bitfinex-derivatives","ETHF0:USTF0",1770458872382,9.10509818,2005.5,2004.6,8.71392633]
["bitfinex-derivatives","ETHF0:USTF0",1770458873583,9.10509818,2005.5,2004.6,8.96351633]
["bitfinex-derivatives","ETHF0:USTF0",1770458874385,9.10509818,2006.0,2004.9,8.71392633]
["bitfinex-derivatives","ETHF0:USTF0",1770458875183,9.10509818,2006.0,2004.9,8.96347633]
["bitfinex-derivatives","ETHF0:USTF0",1770458876487,9.10509818,2006.0,2005.1,8.71392633]
["bitfinex-derivatives","ETHF0:USTF0",1770458877387,9.10509818,2006.0,2005.1,8.96345633]
["bitfinex-derivatives","ETHF0:USTF0",1770458877785,9.10509818,2006.0,2005.3,8.71392633]
["bitfinex-derivatives","ETHF0:USTF0",1770458878685,9.10509818,2006.0,2005.3,8.96342633]
["bitfinex-derivatives","ETHF0:USTF0",1770458878882,0.00592034,2006.1,2005.3,8.96342633]
["bitfinex-derivatives","ETHF0:USTF0",1770458879084,9.11101852,2006.1,2005.3,8.96342633]
["bitfinex-derivatives","ETHF0:USTF0",1770458879786,9.11101852,2006.1,2005.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1770458880285,9.11101852,2006.1,2005.3,8.96342633]
["bitfinex-derivatives","ETHF0:USTF0",1770458880886,9.11101852,2006.1,2005.3,8.71392633]
["bitfinex-derivatives","ETHF0:USTF0",1770458881093,9.11101852,2006.1,2005.3,8.96342633]
["bitfinex-derivatives","ETHF0:USTF0",1770458882092,9.11101852,2006.1,2005.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1770458882286,9.10509818,2006.3,2005.6,8.96338633]
["bitfinex-derivatives","ETHF0:USTF0",1770458883287,9.10999051,2006.3,2005.6,8.96338633]
["bitfinex-derivatives","ETHF0:USTF0",1770458883488,43.85862676,2007.0,2006.1,8.71392633]
["bitfinex-derivatives","ETHF0:USTF0",1770458883489,9.10509818,2007.0,2006.1,8.71392633]
["bitfinex-derivatives","ETHF0:USTF0",1770458883687,9.10509818,2007.2,2006.4,8.71392633]
["bitfinex-derivatives","ETHF0:USTF0",1770458884488,9.10887832,2007.2,2006.4,8.71392633]
["bitfinex-derivatives","ETHF0:USTF0",1770458886193,9.10887832,2007.2,2006.3,8.45760931]
["bitfinex-derivatives","ETHF0:USTF0",1770458888786,9.10887832,2007.2,2006.5,8.20822931]
["bitfinex-derivatives","ETHF0:USTF0",1770458889900,7.83926287,2007.6,2006.9,8.44786967]
["bitfinex-derivatives","ETHF0:USTF0",1770458890195,43.85862676,2008.3,2006.9,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1770458890196,7.83926287,2007.8,2006.9,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1770458890900,7.84488212,2007.8,2006.9,0.25575087]
["bitfinex-derivatives","ETHF0:USTF0",1770458891796,7.84488212,2007.8,2006.9,8.70362054]
["bitfinex-derivatives","ETHF0:USTF0",1770458892993,7.84488212,2007.8,2006.9,9.20340141]
["bitfinex-derivatives","ETHF0:USTF0",1770458893291,7.83926287,2008.0,2007.2,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1770458893489,7.83926287,2008.0,2007.3,8.44786967]
["bitfinex-derivatives","ETHF0:USTF0",1770458893689,7.83926287,2008.0,2007.2,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1770458893895,7.83926287,2008.0,2007.2,8.69712967]
["bitfinex-derivatives","ETHF0:USTF0",1770458894293,7.84380109,2008.0,2007.2,8.69712967]
["bitfinex-derivatives","ETHF0:USTF0",1770458894497,7.84380109,2008.0,2007.4,8.44786967]
["bitfinex-derivatives","ETHF0:USTF0",1770458894498,0.00453822,2008.0,2007.4,8.44786967]
["bitfinex-derivatives","ETHF0:USTF0",1770458894696,7.84380109,2008.0,2007.4,8.69710967]
["bitfinex-derivatives","ETHF0:USTF0",1770458896001,7.83926287,2008.4,2007.7,8.44786967]
["bitfinex-derivatives","ETHF0:USTF0",1770458897091,7.84573449,2008.4,2007.7,8.44786967]
["bitfinex-derivatives","ETHF0:USTF0",1770458897696,7.84573449,2008.4,2007.7,8.69706967]
["bitfinex-derivatives","ETHF0:USTF0",1770458901095,7.84573449,2008.4,2007.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1770458901296,7.84573449,2008.4,2007.7,8.69706967]
["bitfinex-derivatives","ETHF0:USTF0",1770458902198,7.83926287,2008.7,2007.7,8.69706967]
["bitfinex-derivatives","ETHF0:USTF0",1770458902998,7.83926287,2008.7,2007.9,8.44786967]
["bitfinex-derivatives","ETHF0:USTF0",1770458903198,7.84340346,2008.7,2007.9,8.44786967]
["bitfinex-derivatives","ETHF0:USTF0",1770458903505,7.84340346,2008.7,2007.9,8.69704967]
["bitfinex-derivatives","ETHF0:USTF0",1770458904001,4.17491887,2009.7,2008.4,8.44786967]
["bitfinex-derivatives","ETHF0:USTF0",1770458904193,7.83926287,2009.2,2008.3,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1770458904501,7.83926287,2009.2,2007.8,8.69705967]
["bitfinex-derivatives","ETHF0:USTF0",1770458905092,7.84552182,2009.2,2008.3,8.44786967]
["bitfinex-derivatives","ETHF0:USTF0",1770458905801,7.84552182,2009.2,2008.3,8.69699967]
["bitfinex-derivatives","ETHF0:USTF0",1770458906597,7.84552182,2009.2,2008.3,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1770458907796,7.84552182,2009.2,2007.9,8.44786967]
["bitfinex-derivatives","ETHF0:USTF0",1770458908499,5.28775344,2009.1,2007.8,0.25474368]
["bitfinex-derivatives","ETHF0:USTF0",1770458908701,7.83926287,2009.0,2007.8,0.25474368]
["bitfinex-derivatives","ETHF0:USTF0",1770458908895,7.83926287,2009.0,2007.8,8.70261335]
["bitfinex-derivatives","ETHF0:USTF0",1770458909200,7.83926287,2008.8,2007.8,8.70261335]
["bitfinex-derivatives","ETHF0:USTF0",1770458909802,7.83926287,2008.8,2007.8,0.25474368]
["bitfinex-derivatives","ETHF0:USTF0",1770458911200,7.83926287,2008.8,2007.8,8.70261335]
["bitfinex-derivatives","ETHF0:USTF0",1770458911796,7.83926287,2008.8,2007.1,8.44786967]
["bitfinex-derivatives","ETHF0:USTF0",1770458912096,7.83926287,2008.6,2007.1,8.44786967]
["bitfinex-derivatives","ETHF0:USTF0",1770458912696,7.83926287,2008.6,2007.4,8.69710967]
["bitfinex-derivatives","ETHF0:USTF0",1770458913302,7.83926287,2008.6,2006.9,0.50338648]
["bitfinex-derivatives","ETHF0:USTF0",1770458913303,7.83926287,2008.6,2007.6,8.44786967]
["bitfinex-derivatives","ETHF0:USTF0",1770458914302,7.83926287,2008.6,2007.5,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1770458914499,7.83926287,2008.5,2007.5,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1770458915195,7.83926287,2008.3,2007.2,8.44786967]
["bitfinex-derivatives","ETHF0:USTF0",1770458916396,7.22603443,2008.2,2007.2,8.44786967]
["bitfinex-derivatives","ETHF0:USTF0",1770458917207,7.22603443,2008.2,2007.0,7.44823877]
["bitfinex-derivatives","ETHF0:USTF0",1770458917707,7.22603443,2008.1,2007.0,7.44823877]
["bitfinex-derivatives","ETHF0:USTF0",1770458918108,7.22603443,2008.1,2007.2,7.19894877]
["bitfinex-derivatives","ETHF0:USTF0",1770458918309,7.22603443,2008.1,2007.2,7.44821877]
["bitfinex-derivatives","ETHF0:USTF0",1770458924312,7.22603443,2008.0,2007.2,7.44821877]
["bitfinex-derivatives","ETHF0:USTF0",1770458925215,10.11913131,2008.1,2007.5,7.19894877]
["bitfinex-derivatives","ETHF0:USTF0",1770458925403,7.22603443,2008.0,2007.4,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1770458925608,7.22603443,2008.2,2007.4,7.44818877]
["bitfinex-derivatives","ETHF0:USTF0",1770458926012,10.11913131,2008.2,2007.4,7.44818877]
["bitfinex-derivatives","ETHF0:USTF0",1770458926208,7.22603443,2008.2,2007.4,7.44818877]
["bitfinex-derivatives","ETHF0:USTF0",1770458927414,10.11913131,2008.6,2007.9,7.19894877]
["bitfinex-derivatives","ETHF0:USTF0",1770458927715,7.22603443,2008.6,2007.9,7.19894877]
["bitfinex-derivatives","ETHF0:USTF0",1770458929314,7.22603443,2008.6,2007.9,7.44810877]
["bitfinex-derivatives","ETHF0:USTF0",1770458929516,10.11913131,2009.0,2008.1,7.44806877]
["bitfinex-derivatives","ETHF0:USTF0",1770458929714,7.22603443,2009.0,2008.1,7.44806877]
["bitfinex-derivatives","ETHF0:USTF0",1770458929914,7.22603443,2008.9,2008.1,7.44806877]
["bitfinex-derivatives","ETHF0:USTF0",1770458931012,7.22603443,2009.0,2008.3,7.19894877]
["bitfinex-derivatives","ETHF0:USTF0",1770458931312,7.22603443,2009.0,2008.2,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770458932118,7.22603443,2008.9,2008.2,7.44806877]
["bitfinex-derivatives","ETHF0:USTF0",1770458932318,7.22603443,2008.9,2008.2,7.19894877]
["bitfinex-derivatives","ETHF0:USTF0",1770458933118,7.22603443,2008.8,2007.9,7.44810877]
["bitfinex-derivatives","ETHF0:USTF0",1770458933317,7.22603443,2008.8,2008.1,7.19894877]
["bitfinex-derivatives","ETHF0:USTF0",1770458934315,7.22603443,2008.8,2008.0,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1770458934914,7.22603443,2008.8,2008.0,7.44808877]
["bitfinex-derivatives","ETHF0:USTF0",1770458935311,7.22603443,2008.8,2007.8,7.19894877]
["bitfinex-derivatives","ETHF0:USTF0",1770458935513,10.11913131,2009.0,2008.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1770458935714,7.23229338,2009.2,2008.4,7.19894877]
["bitfinex-derivatives","ETHF0:USTF0",1770458935917,7.23229338,2009.2,2008.4,7.20520334]
["bitfinex-derivatives","ETHF0:USTF0",1770458936123,7.23229338,2009.2,2008.5,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770458936322,7.23229338,2009.2,2008.5,7.44802877]
["bitfinex-derivatives","ETHF0:USTF0",1770458938420,8.50478748,2009.7,2008.8,7.19894877]
["bitfinex-derivatives","ETHF0:USTF0",1770458938620,0.36523218,2009.7,2009.0,7.19894877]
["bitfinex-derivatives","ETHF0:USTF0",1770458939031,7.22603443,2009.9,2009.2,7.19894877]
["bitfinex-derivatives","ETHF0:USTF0",1770458939327,0.00461849,2009.9,2009.4,7.19894877]
["bitfinex-derivatives","ETHF0:USTF0",1770458940423,7.22603443,2010.3,2009.4,7.44791877]
["bitfinex-derivatives","ETHF0:USTF0",1770458940924,7.22603443,2010.9,2009.8,7.44786877]
["bitfinex-derivatives","ETHF0:USTF0",1770458941231,7.22603443,2010.9,2010.0,7.19894877]
["bitfinex-derivatives","ETHF0:USTF0",1770458941620,7.23075991,2010.9,2010.0,7.20253698]
["bitfinex-derivatives","ETHF0:USTF0",1770458941822,7.23075991,2010.9,2010.0,0.00358821]
["bitfinex-derivatives","ETHF0:USTF0",1770458942023,7.22603443,2010.7,2009.6,7.19894877]
["bitfinex-derivatives","ETHF0:USTF0",1770458942924,7.22603443,2010.7,2009.8,7.19894877]
["bitfinex-derivatives","ETHF0:USTF0",1770458943129,7.22603443,2010.7,2009.8,7.20263521]
["bitfinex-derivatives","ETHF0:USTF0",1770458944232,7.22603443,2010.7,2009.8,0.00368644]
["bitfinex-derivatives","ETHF0:USTF0",1770458944925,0.00472548,2010.9,2009.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1770458944926,3.12578351,2010.4,2009.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1770458945122,7.22603443,2010.3,2008.9,7.19894877]
["bitfinex-derivatives","ETHF0:USTF0",1770458945523,5.63870133,2010.2,2008.9,7.19894877]
["bitfinex-derivatives","ETHF0:USTF0",1770458945829,7.03989783,2010.1,2008.9,7.20349059]
["bitfinex-derivatives","ETHF0:USTF0",1770458947328,7.03989783,2009.9,2008.9,0.00454182]
["bitfinex-derivatives","ETHF0:USTF0",1770458947829,7.03989783,2009.9,2008.9,6.63984933]
["bitfinex-derivatives","ETHF0:USTF0",1770458948032,7.03989783,2009.9,2009.1,6.63530751]
["bitfinex-derivatives","ETHF0:USTF0",1770458949931,6.52276279,2010.6,2009.1,6.88431751]
["bitfinex-derivatives","ETHF0:USTF0",1770458950332,6.52276279,2010.5,2009.1,6.88431751]
["bitfinex-derivatives","ETHF0:USTF0",1770458950936,6.52276279,2010.3,2009.1,6.88431751]
["bitfinex-derivatives","ETHF0:USTF0",1770458951330,6.52276279,2010.3,2008.9,7.01564097]
["bitfinex-derivatives","ETHF0:USTF0",1770458951530,4.21973926,2010.2,2008.9,7.01564097]
["bitfinex-derivatives","ETHF0:USTF0",1770458951730,6.52276279,2010.1,2008.9,7.01564097]
["bitfinex-derivatives","ETHF0:USTF0",1770458952230,6.52276279,2009.9,2008.9,7.01564097]
["bitfinex-derivatives","ETHF0:USTF0",1770458952634,6.52276279,2009.9,2008.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1770458952635,6.77168279,2009.8,2008.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1770458952929,6.77168279,2009.8,2008.0,7.01109915]
["bitfinex-derivatives","ETHF0:USTF0",1770458952930,3.12578351,2009.5,2008.0,7.01109915]
["bitfinex-derivatives","ETHF0:USTF0",1770458953136,6.52276279,2009.4,2008.0,7.01109915]
["bitfinex-derivatives","ETHF0:USTF0",1770458953338,6.52276279,2009.3,2008.0,7.01109915]
["bitfinex-derivatives","ETHF0:USTF0",1770458953637,5.36556119,2009.2,2008.0,7.01674544]
["bitfinex-derivatives","ETHF0:USTF0",1770458953826,6.52276279,2009.1,2008.0,7.01674544]
["bitfinex-derivatives","ETHF0:USTF0",1770458956434,0.00496903,2009.3,2008.6,7.26015915]
["bitfinex-derivatives","ETHF0:USTF0",1770458956737,0.00138082,2009.3,2008.6,7.26015915]
["bitfinex-derivatives","ETHF0:USTF0",1770458957438,6.52414361,2009.3,2008.6,7.26015915]
["bitfinex-derivatives","ETHF0:USTF0",1770458958634,0.00138082,2009.3,2008.6,7.26015915]
["bitfinex-derivatives","ETHF0:USTF0",1770458958837,6.52414361,2009.3,2008.6,7.26015915]
["bitfinex-derivatives","ETHF0:USTF0",1770458959232,0.00138082,2009.3,2008.6,7.26015915]
["bitfinex-derivatives","ETHF0:USTF0",1770458961637,6.52276279,2009.6,2008.6,7.26015915]
["bitfinex-derivatives","ETHF0:USTF0",1770458962035,6.52276279,2009.6,2008.7,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1770458962241,6.52276279,2009.6,2008.8,7.01109915]
["bitfinex-derivatives","ETHF0:USTF0",1770458962442,0.00423963,2009.6,2008.8,7.01109915]
["bitfinex-derivatives","ETHF0:USTF0",1770458964244,6.52700242,2009.6,2008.7,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1770458964642,6.52700242,2009.6,2008.7,7.26015915]
["bitfinex-derivatives","ETHF0:USTF0",1770458965741,6.52700242,2009.6,2008.5,7.01109915]
["bitfinex-derivatives","ETHF0:USTF0",1770458966143,6.52276279,2009.5,2008.5,7.01109915]
["bitfinex-derivatives","ETHF0:USTF0",1770458966849,6.52276279,2009.4,2008.5,7.01109915]
["bitfinex-derivatives","ETHF0:USTF0",1770458967241,6.52276279,2009.4,2008.3,7.26019915]
["bitfinex-derivatives","ETHF0:USTF0",1770458967846,6.52276279,2009.4,2008.0,0.00564629]
["bitfinex-derivatives","ETHF0:USTF0",1770458967847,6.52276279,2009.4,2008.5,7.01109915]
["bitfinex-derivatives","ETHF0:USTF0",1770458969145,6.52276279,2009.2,2008.1,7.01109915]
["bitfinex-derivatives","ETHF0:USTF0",1770458970347,6.52276279,2009.0,2008.0,7.01674544]
["bitfinex-derivatives","ETHF0:USTF0",1770458971141,9.64869739,2009.0,2008.0,0.00564629]
["bitfinex-derivatives","ETHF0:USTF0",1770458971336,6.52276279,2008.8,2008.0,0.00564629]
["bitfinex-derivatives","ETHF0:USTF0",1770458971540,6.52276279,2008.8,2008.0,7.01674544]
["bitfinex-derivatives","ETHF0:USTF0",1770458972445,6.52276279,2008.8,2008.0,0.00564629]
["bitfinex-derivatives","ETHF0:USTF0",1770458973543,6.52276279,2008.6,2007.6,7.01109915]
["bitfinex-derivatives","ETHF0:USTF0",1770458974548,6.52276279,2008.6,2007.6,7.01497057]
["bitfinex-derivatives","ETHF0:USTF0",1770458974743,6.52276279,2008.5,2007.6,0.00387142]
["bitfinex-derivatives","ETHF0:USTF0",1770458975443,6.52276279,2008.3,2007.6,0.00387142]
["bitfinex-derivatives","ETHF0:USTF0",1770458975649,6.52276279,2008.3,2007.6,7.01497057]
["bitfinex-derivatives","ETHF0:USTF0",1770458975851,6.52276279,2008.3,2007.6,0.00387142]
["bitfinex-derivatives","ETHF0:USTF0",1770458976443,6.52276279,2008.3,2007.6,6.38350043]
["bitfinex-derivatives","ETHF0:USTF0",1770458977945,6.52276279,2008.3,2007.6,0.00387142]
["bitfinex-derivatives","ETHF0:USTF0",1770458978145,6.52276279,2008.3,2007.6,6.38350043]
["bitfinex-derivatives","ETHF0:USTF0",1770458980248,6.09536135,2008.9,2007.6,6.63269043]
["bitfinex-derivatives","ETHF0:USTF0",1770458980651,6.09536135,2008.8,2007.6,6.63269043]
["bitfinex-derivatives","ETHF0:USTF0",1770458983244,6.09536135,2008.8,2007.8,6.37962901]
["bitfinex-derivatives","ETHF0:USTF0",1770458984148,6.09536135,2008.8,2008.0,6.37962901]
["bitfinex-derivatives","ETHF0:USTF0",1770458984353,6.09536135,2009.4,2008.0,6.37962901]
["bitfinex-derivatives","ETHF0:USTF0",1770458984853,6.09536135,2009.4,2008.0,6.62876901]
["bitfinex-derivatives","ETHF0:USTF0",1770458984854,6.09536135,2009.2,2008.0,6.62876901]
["bitfinex-derivatives","ETHF0:USTF0",1770458985152,6.09536135,2009.2,2008.2,6.37962901]
["bitfinex-derivatives","ETHF0:USTF0",1770458987050,6.09536135,2009.2,2008.2,6.62874901]
["bitfinex-derivatives","ETHF0:USTF0",1770458987245,6.09536135,2009.2,2008.4,6.37962901]
["bitfinex-derivatives","ETHF0:USTF0",1770458989555,6.09536135,2009.0,2007.8,6.37962901]
["bitfinex-derivatives","ETHF0:USTF0",1770458991149,49.59538817,2009.0,2007.8,6.37962901]
["bitfinex-derivatives","ETHF0:USTF0",1770458991348,6.09536135,2008.9,2007.8,6.37962901]
["bitfinex-derivatives","ETHF0:USTF0",1770458991546,6.09536135,2008.7,2007.8,6.37962901]
["bitfinex-derivatives","ETHF0:USTF0",1770458993462,6.09536135,2008.7,2007.8,6.62879901]
["bitfinex-derivatives","ETHF0:USTF0",1770458993752,6.09536135,2008.7,2007.6,6.38350043]
["bitfinex-derivatives","ETHF0:USTF0",1770458994157,6.09536135,2008.6,2007.6,6.38350043]
["bitfinex-derivatives","ETHF0:USTF0",1770458995353,6.09536135,2008.5,2007.6,6.38350043]
["bitfinex-derivatives","ETHF0:USTF0",1770458996057,6.09536135,2008.5,2007.6,6.63269043]
["bitfinex-derivatives","ETHF0:USTF0",1770458998561,6.09536135,2008.4,2007.6,6.63269043]
["bitfinex-derivatives","ETHF0:USTF0",1770458999353,9.00973583,2008.4,2007.6,0.00387142]
["bitfinex-derivatives","ETHF0:USTF0",1770458999555,6.09536135,2008.3,2007.6,6.38350043]
["bitfinex-derivatives","ETHF0:USTF0",1770458999753,6.09536135,2008.3,2007.6,0.00387142]
["bitfinex-derivatives","ETHF0:USTF0",1770459000651,6.09536135,2008.0,2007.0,6.37962901]
["bitfinex-derivatives","ETHF0:USTF0",1770459000856,9.00973583,2008.0,2007.0,6.37962901]
["bitfinex-derivatives","ETHF0:USTF0",1770459001159,6.09536135,2007.9,2007.0,6.37962901]
["bitfinex-derivatives","ETHF0:USTF0",1770459001861,6.09921893,2007.9,2007.0,6.38313189]
["bitfinex-derivatives","ETHF0:USTF0",1770459003953,0.00385758,2007.9,2007.0,6.38313189]
["bitfinex-derivatives","ETHF0:USTF0",1770459004153,6.09536135,2008.3,2007.5,6.62882901]
["bitfinex-derivatives","ETHF0:USTF0",1770459004659,6.09536135,2008.5,2007.7,6.37962901]
["bitfinex-derivatives","ETHF0:USTF0",1770459005162,6.10180949,2008.5,2007.7,6.37962901]
["bitfinex-derivatives","ETHF0:USTF0",1770459005356,6.10180949,2008.5,2007.1,2.9449095]
["bitfinex-derivatives","ETHF0:USTF0",1770459005556,6.09536135,2007.9,2007.0,0.00350288]
["bitfinex-derivatives","ETHF0:USTF0",1770459005758,6.09536135,2007.8,2007.0,5.69341567]
["bitfinex-derivatives","ETHF0:USTF0",1770459006566,5.65262364,2008.0,2007.0,5.69341567]
["bitfinex-derivatives","ETHF0:USTF0",1770459006860,5.65262364,2007.9,2007.0,5.69341567]
["bitfinex-derivatives","ETHF0:USTF0",1770459007362,7.09789633,2008.4,2007.3,5.68991279]
["bitfinex-derivatives","ETHF0:USTF0",1770459007363,5.65262364,2008.1,2007.3,5.68991279]
["bitfinex-derivatives","ETHF0:USTF0",1770459008353,5.65262364,2008.4,2007.3,5.93913279]
["bitfinex-derivatives","ETHF0:USTF0",1770459008959,5.65262364,2008.4,2007.5,5.68991279]
["bitfinex-derivatives","ETHF0:USTF0",1770459010465,0.00644814,2008.5,2007.7,5.84762889]
["bitfinex-derivatives","ETHF0:USTF0",1770459011566,0.00644814,2008.5,2007.7,6.09680889]
["bitfinex-derivatives","ETHF0:USTF0",1770459012671,0.00644814,2008.5,2007.9,5.84762889]
["bitfinex-derivatives","ETHF0:USTF0",1770459013168,5.42034659,2008.8,2007.9,6.09677889]
["bitfinex-derivatives","ETHF0:USTF0",1770459013368,5.42034659,2009.1,2008.1,5.84762889]
["bitfinex-derivatives","ETHF0:USTF0",1770459013570,5.42034659,2009.1,2008.3,5.84762889]
["bitfinex-derivatives","ETHF0:USTF0",1770459014165,5.42644815,2009.1,2008.3,5.84762889]
["bitfinex-derivatives","ETHF0:USTF0",1770459014361,0.00610156,2009.1,2008.3,5.84762889]
["bitfinex-derivatives","ETHF0:USTF0",1770459014966,5.42644815,2009.1,2008.5,5.84762889]
["bitfinex-derivatives","ETHF0:USTF0",1770459015166,5.42644815,2009.1,2008.5,5.853785]
["bitfinex-derivatives","ETHF0:USTF0",1770459016471,5.42644815,2009.1,2008.5,0.00615611]
["bitfinex-derivatives","ETHF0:USTF0",1770459020076,5.42034659,2009.0,2008.5,0.00615611]
["bitfinex-derivatives","ETHF0:USTF0",1770459020268,5.42034659,2009.0,2008.0,5.84762889]
["bitfinex-derivatives","ETHF0:USTF0",1770459020463,5.42034659,2009.0,2008.0,6.09676889]
["bitfinex-derivatives","ETHF0:USTF0",1770459020669,5.42034659,2009.0,2008.4,5.84762889]
["bitfinex-derivatives","ETHF0:USTF0",1770459021373,5.42034659,2009.0,2008.4,5.85381093]
["bitfinex-derivatives","ETHF0:USTF0",1770459022074,5.42034659,2008.6,2007.6,5.84762889]
["bitfinex-derivatives","ETHF0:USTF0",1770459022875,5.42034659,2008.6,2007.6,5.85380023]
["bitfinex-derivatives","ETHF0:USTF0",1770459023468,5.42034659,2008.6,2007.6,6.10299023]
["bitfinex-derivatives","ETHF0:USTF0",1770459024476,5.42034659,2008.2,2007.6,6.10299023]
["bitfinex-derivatives","ETHF0:USTF0",1770459024666,5.42034659,2008.2,2007.6,0.25536134]
["bitfinex-derivatives","ETHF0:USTF0",1770459024870,5.42034659,2008.2,2007.6,0.00617134]
["bitfinex-derivatives","ETHF0:USTF0",1770459026077,5.42034659,2008.2,2007.2,6.09686889]
["bitfinex-derivatives","ETHF0:USTF0",1770459026573,3.1259346,2007.9,2006.9,6.37050512]
["bitfinex-derivatives","ETHF0:USTF0",1770459026775,5.42034659,2007.9,2006.9,6.37050512]
["bitfinex-derivatives","ETHF0:USTF0",1770459026968,2.91437448,2007.9,2006.9,6.37579489]
["bitfinex-derivatives","ETHF0:USTF0",1770459027168,5.42034659,2007.7,2006.9,6.37579489]
["bitfinex-derivatives","ETHF0:USTF0",1770459027577,5.42034659,2007.9,2007.2,5.84762889]
["bitfinex-derivatives","ETHF0:USTF0",1770459027872,5.42034659,2007.9,2007.2,6.09685889]
["bitfinex-derivatives","ETHF0:USTF0",1770459028268,5.42034659,2007.9,2007.2,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1770459028671,5.42034659,2007.9,2006.9,6.37579489]
["bitfinex-derivatives","ETHF0:USTF0",1770459031584,5.42034659,2007.9,2007.1,5.84762889]
["bitfinex-derivatives","ETHF0:USTF0",1770459032285,5.42034659,2008.2,2007.1,6.09687889]
["bitfinex-derivatives","ETHF0:USTF0",1770459032481,5.42034659,2008.2,2007.3,5.84762889]
["bitfinex-derivatives","ETHF0:USTF0",1770459033988,5.42034659,2008.2,2007.3,6.09685889]
["bitfinex-derivatives","ETHF0:USTF0",1770459034581,5.42034659,2008.3,2007.8,5.84762889]
["bitfinex-derivatives","ETHF0:USTF0",1770459036692,5.42034659,2008.3,2007.7,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1770459041996,5.22035387,2008.2,2007.2,5.41035993]
["bitfinex-derivatives","ETHF0:USTF0",1770459042197,5.22035387,2008.0,2007.2,5.41035993]
["bitfinex-derivatives","ETHF0:USTF0",1770459044303,5.22035387,2008.0,2007.4,5.16112993]
["bitfinex-derivatives","ETHF0:USTF0",1770459045201,5.22035387,2008.0,2007.4,5.41034993]
["bitfinex-derivatives","ETHF0:USTF0",1770459046294,2.91437448,2008.4,2007.4,5.41034993]
["bitfinex-derivatives","ETHF0:USTF0",1770459046603,5.22035387,2008.3,2007.6,5.16112993]
["bitfinex-derivatives","ETHF0:USTF0",1770459046999,5.22035387,2008.3,2007.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1770459047197,5.22035387,2008.3,2007.5,5.41032993]
["bitfinex-derivatives","ETHF0:USTF0",1770459047400,5.22035387,2008.2,2007.5,5.41032993]
["bitfinex-derivatives","ETHF0:USTF0",1770459047597,5.22035387,2008.2,2007.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1770459049197,5.22035387,2008.2,2007.5,5.41032993]
["bitfinex-derivatives","ETHF0:USTF0",1770459051602,5.22035387,2008.1,2007.5,5.41032993]
["bitfinex-derivatives","ETHF0:USTF0",1770459053000,5.22035387,2008.1,2007.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1770459053405,5.22035387,2008.1,2007.0,2.9449095]
["bitfinex-derivatives","ETHF0:USTF0",1770459053406,5.22035387,2007.9,2007.1,5.41037993]
["bitfinex-derivatives","ETHF0:USTF0",1770459053697,8.13472835,2008.0,2007.3,5.41035993]
["bitfinex-derivatives","ETHF0:USTF0",1770459054005,5.22035387,2008.0,2007.3,5.41035993]
["bitfinex-derivatives","ETHF0:USTF0",1770459056501,2.91437448,2008.1,2007.6,5.41031993]
["bitfinex-derivatives","ETHF0:USTF0",1770459056702,5.22035387,2008.2,2007.6,5.41031993]
["bitfinex-derivatives","ETHF0:USTF0",1770459057007,2.91437448,2008.3,2007.8,5.16112993]
["bitfinex-derivatives","ETHF0:USTF0",1770459057008,5.22035387,2008.3,2007.8,5.16112993]
["bitfinex-derivatives","ETHF0:USTF0",1770459059007,2.91437448,2008.6,2008.0,5.16112993]
["bitfinex-derivatives","ETHF0:USTF0",1770459059208,8.13472835,2008.7,2008.0,5.16112993]
["bitfinex-derivatives","ETHF0:USTF0",1770459059404,5.22035387,2008.7,2008.0,5.16112993]
["bitfinex-derivatives","ETHF0:USTF0",1770459060003,5.22035387,2008.6,2008.0,5.16112993]
["bitfinex-derivatives","ETHF0:USTF0",1770459061809,8.13472835,2009.0,2008.5,5.16112993]
["bitfinex-derivatives","ETHF0:USTF0",1770459062108,8.13472835,2009.0,2008.5,5.16540495]
["bitfinex-derivatives","ETHF0:USTF0",1770459062310,5.22035387,2009.0,2008.5,5.16540495]
["bitfinex-derivatives","ETHF0:USTF0",1770459063209,2.92047604,2009.1,2008.5,5.41448495]
["bitfinex-derivatives","ETHF0:USTF0",1770459063411,0.00610156,2009.1,2008.5,5.41448495]
["bitfinex-derivatives","ETHF0:USTF0",1770459064109,5.21412798,2009.2,2008.5,5.41448495]
["bitfinex-derivatives","ETHF0:USTF0",1770459065014,8.13472835,2009.4,2008.5,5.41448495]
["bitfinex-derivatives","ETHF0:USTF0",1770459065208,5.22558145,2009.4,2008.5,5.41448495]
["bitfinex-derivatives","ETHF0:USTF0",1770459068415,5.22558145,2009.4,2008.7,4.97687325]
["bitfinex-derivatives","ETHF0:USTF0",1770459070114,4.7952599,2009.1,2008.1,5.14981811]
["bitfinex-derivatives","ETHF0:USTF0",1770459071310,4.7952599,2009.1,2008.1,5.15391778]
["bitfinex-derivatives","ETHF0:USTF0",1770459071808,4.7952599,2009.1,2008.3,4.90068811]
["bitfinex-derivatives","ETHF0:USTF0",1770459072009,4.7952599,2009.1,2008.3,5.14979811]
["bitfinex-derivatives","ETHF0:USTF0",1770459073512,4.7952599,2009.1,2008.3,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1770459073713,4.7952599,2009.0,2008.3,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1770459074116,4.7952599,2009.0,2008.1,4.90478778]
["bitfinex-derivatives","ETHF0:USTF0",1770459074319,4.7952599,2008.9,2008.1,0.00409967]
["bitfinex-derivatives","ETHF0:USTF0",1770459076425,4.7952599,2008.9,2008.1,4.90478778]
["bitfinex-derivatives","ETHF0:USTF0",1770459080720,4.7952599,2008.9,2008.1,5.15391778]
["bitfinex-derivatives","ETHF0:USTF0",1770459081324,4.7952599,2008.8,2008.1,5.15391778]
["bitfinex-derivatives","ETHF0:USTF0",1770459081721,4.7952599,2008.8,2008.3,4.90068811]
["bitfinex-derivatives","ETHF0:USTF0",1770459082128,7.70963438,2009.0,2008.3,4.90068811]
["bitfinex-derivatives","ETHF0:USTF0",1770459082529,4.7952599,2009.1,2008.5,4.90068811]
["bitfinex-derivatives","ETHF0:USTF0",1770459085929,4.7952599,2009.1,2008.5,5.14975811]
["bitfinex-derivatives","ETHF0:USTF0",1770459086326,7.70963438,2009.2,2008.5,5.14975811]
["bitfinex-derivatives","ETHF0:USTF0",1770459086523,4.7952599,2009.2,2008.5,5.14975811]
["bitfinex-derivatives","ETHF0:USTF0",1770459087835,4.7952599,2009.2,2008.7,5.14974811]
["bitfinex-derivatives","ETHF0:USTF0",1770459089926,7.70963438,2009.3,2008.7,5.14974811]
["bitfinex-derivatives","ETHF0:USTF0",1770459090632,4.7952599,2009.2,2008.7,5.14974811]
["bitfinex-derivatives","ETHF0:USTF0",1770459091231,2.91437448,2009.3,2008.7,5.14974811]
["bitfinex-derivatives","ETHF0:USTF0",1770459091635,2.91437448,2009.3,2008.9,4.90068811]
["bitfinex-derivatives","ETHF0:USTF0",1770459091824,7.70963438,2009.6,2009.1,4.90068811]
["bitfinex-derivatives","ETHF0:USTF0",1770459092025,7.70963438,2009.8,2009.3,4.90068811]
["bitfinex-derivatives","ETHF0:USTF0",1770459092232,4.7952599,2009.8,2009.3,4.90068811]
["bitfinex-derivatives","ETHF0:USTF0",1770459093138,4.79942477,2009.8,2009.3,4.90068811]
["bitfinex-derivatives","ETHF0:USTF0",1770459093634,4.79942477,2009.8,2009.3,5.14966811]
["bitfinex-derivatives","ETHF0:USTF0",1770459093839,4.79942477,2009.8,2008.8,5.14972811]
["bitfinex-derivatives","ETHF0:USTF0",1770459094133,4.79942477,2009.8,2009.0,5.14970811]
["bitfinex-derivatives","ETHF0:USTF0",1770459095431,4.79942477,2009.8,2009.2,4.90068811]
["bitfinex-derivatives","ETHF0:USTF0",1770459096238,4.79942477,2009.8,2009.2,5.14967811]
["bitfinex-derivatives","ETHF0:USTF0",1770459101139,4.79942477,2009.8,2009.2,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770459101341,4.79942477,2009.8,2009.2,4.53618654]
["bitfinex-derivatives","ETHF0:USTF0",1770459104042,0.00416487,2009.8,2009.4,4.28719654]
["bitfinex-derivatives","ETHF0:USTF0",1770459104242,0.00416487,2009.8,2009.4,4.53615654]
["bitfinex-derivatives","ETHF0:USTF0",1770459104839,4.44668155,2010.0,2009.6,4.28719654]
["bitfinex-derivatives","ETHF0:USTF0",1770459105040,4.44668155,2010.2,2009.6,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770459105737,4.44668155,2009.9,2009.1,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1770459106943,7.36105603,2009.9,2009.1,0.00580286]
["bitfinex-derivatives","ETHF0:USTF0",1770459107148,4.44668155,2009.8,2009.1,0.00580286]
["bitfinex-derivatives","ETHF0:USTF0",1770459108244,4.44668155,2009.8,2009.1,4.2929994]
["bitfinex-derivatives","ETHF0:USTF0",1770459110252,7.36105603,2009.8,2009.1,4.2929994]
["bitfinex-derivatives","ETHF0:USTF0",1770459110449,4.44668155,2009.7,2009.1,4.2929994]
["bitfinex-derivatives","ETHF0:USTF0",1770459115055,4.44668155,2010.1,2009.6,4.28719654]
["bitfinex-derivatives","ETHF0:USTF0",1770459115253,4.45195098,2010.2,2009.6,4.28719654]
["bitfinex-derivatives","ETHF0:USTF0",1770459116153,0.00526943,2010.2,2009.6,4.28719654]
["bitfinex-derivatives","ETHF0:USTF0",1770459116855,4.45195098,2010.2,2009.6,4.28719654]
["bitfinex-derivatives","ETHF0:USTF0",1770459120057,0.00526943,2010.2,2009.8,4.28719654]
["bitfinex-derivatives","ETHF0:USTF0",1770459120657,4.44668155,2010.5,2009.8,4.95828381]
["bitfinex-derivatives","ETHF0:USTF0",1770459120854,4.44668155,2010.6,2009.8,4.95828381]
["bitfinex-derivatives","ETHF0:USTF0",1770459121559,4.4509475,2010.6,2009.8,4.95828381]
["bitfinex-derivatives","ETHF0:USTF0",1770459123061,4.4509475,2010.6,2009.8,0.67108727]
["bitfinex-derivatives","ETHF0:USTF0",1770459123667,4.44668155,2010.3,2009.3,4.28719654]
["bitfinex-derivatives","ETHF0:USTF0",1770459123857,4.44668155,2010.0,2009.2,4.53618654]
["bitfinex-derivatives","ETHF0:USTF0",1770459124166,4.44668155,2010.2,2009.4,4.53615654]
["bitfinex-derivatives","ETHF0:USTF0",1770459126465,4.23125731,2010.1,2009.3,0.426833]
["bitfinex-derivatives","ETHF0:USTF0",1770459126663,4.23125731,2010.1,2009.2,4.07906498]
["bitfinex-derivatives","ETHF0:USTF0",1770459127163,47.73128413,2010.1,2009.1,0.00580286]
["bitfinex-derivatives","ETHF0:USTF0",1770459127364,4.23125731,2009.9,2009.1,0.00580286]
["bitfinex-derivatives","ETHF0:USTF0",1770459127761,4.23125731,2009.9,2009.1,0.43496475]
["bitfinex-derivatives","ETHF0:USTF0",1770459128057,4.23125731,2009.9,2009.1,4.51402973]
["bitfinex-derivatives","ETHF0:USTF0",1770459129365,4.23125731,2009.9,2009.1,4.76302973]
["bitfinex-derivatives","ETHF0:USTF0",1770459129958,4.23125731,2009.9,2009.2,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770459130159,43.50002682,2010.1,2009.5,3.78287185]
["bitfinex-derivatives","ETHF0:USTF0",1770459130160,4.02804113,2010.1,2009.5,3.78287185]
["bitfinex-derivatives","ETHF0:USTF0",1770459131160,4.02804113,2010.3,2009.5,3.78287185]
["bitfinex-derivatives","ETHF0:USTF0",1770459131969,4.02804113,2010.3,2009.7,3.78287185]
["bitfinex-derivatives","ETHF0:USTF0",1770459132168,4.02804113,2010.5,2009.7,4.03180185]
["bitfinex-derivatives","ETHF0:USTF0",1770459132565,4.02804113,2010.5,2009.9,3.78287185]
["bitfinex-derivatives","ETHF0:USTF0",1770459132958,4.03230708,2010.6,2009.9,3.78287185]
["bitfinex-derivatives","ETHF0:USTF0",1770459134068,0.00426595,2010.6,2009.9,3.78287185]
["bitfinex-derivatives","ETHF0:USTF0",1770459134267,4.03230708,2010.6,2010.1,4.03175185]
["bitfinex-derivatives","ETHF0:USTF0",1770459134863,4.03230708,2010.6,2009.9,3.78287185]
["bitfinex-derivatives","ETHF0:USTF0",1770459136168,4.03230708,2010.6,2009.7,4.03180185]
["bitfinex-derivatives","ETHF0:USTF0",1770459136769,4.02804113,2010.5,2009.7,4.03180185]
["bitfinex-derivatives","ETHF0:USTF0",1770459136970,4.02804113,2010.4,2009.7,4.03180185]
["bitfinex-derivatives","ETHF0:USTF0",1770459137369,4.02804113,2010.4,2009.7,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770459138473,4.02804113,2010.4,2009.7,4.03180185]
["bitfinex-derivatives","ETHF0:USTF0",1770459139361,0.00426595,2010.6,2010.0,4.03176185]
["bitfinex-derivatives","ETHF0:USTF0",1770459141572,4.03230708,2010.6,2010.0,4.03176185]
["bitfinex-derivatives","ETHF0:USTF0",1770459143173,0.00426595,2010.6,2010.0,4.03176185]
["bitfinex-derivatives","ETHF0:USTF0",1770459145664,0.00426595,2010.6,2010.2,3.78287185]
["bitfinex-derivatives","ETHF0:USTF0",1770459145869,4.02804113,2010.9,2010.2,3.78287185]
["bitfinex-derivatives","ETHF0:USTF0",1770459146271,4.02804113,2010.9,2010.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1770459146976,4.03339639,2010.9,2010.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1770459147175,4.03339639,2010.9,2010.1,4.03175185]
["bitfinex-derivatives","ETHF0:USTF0",1770459147568,4.02804113,2010.8,2010.1,3.78287185]
["bitfinex-derivatives","ETHF0:USTF0",1770459151470,4.03339639,2010.9,2010.3,3.78287185]
["bitfinex-derivatives","ETHF0:USTF0",1770459154171,4.03339639,2010.9,2010.2,4.03173185]
["bitfinex-derivatives","ETHF0:USTF0",1770459155074,4.03339639,2010.9,2009.6,7.40746899]
["bitfinex-derivatives","ETHF0:USTF0",1770459155075,4.03339639,2010.9,2010.4,3.78287185]
["bitfinex-derivatives","ETHF0:USTF0",1770459155476,4.03339639,2010.9,2010.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770459155872,4.03339639,2010.9,2010.4,3.7861256]
["bitfinex-derivatives","ETHF0:USTF0",1770459156074,3.65284591,2010.9,2010.4,3.7861256]
["bitfinex-derivatives","ETHF0:USTF0",1770459156775,3.65284591,2010.9,2010.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770459157074,3.65284591,2010.9,2010.3,4.0349756]
["bitfinex-derivatives","ETHF0:USTF0",1770459160275,3.64749065,2010.8,2010.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770459161373,3.64749065,2010.8,2010.3,4.0349756]
["bitfinex-derivatives","ETHF0:USTF0",1770459166586,3.64749065,2010.8,2010.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770459166786,3.64749065,2010.8,2010.3,4.0349756]
["bitfinex-derivatives","ETHF0:USTF0",1770459167180,47.14751747,2010.8,2010.3,4.0349756]
["bitfinex-derivatives","ETHF0:USTF0",1770459167483,3.64749065,2010.7,2010.3,4.0349756]
["bitfinex-derivatives","ETHF0:USTF0",1770459167679,3.64749065,2010.7,2009.9,3.7861256]
["bitfinex-derivatives","ETHF0:USTF0",1770459168286,3.64749065,2010.6,2009.9,3.7861256]
["bitfinex-derivatives","ETHF0:USTF0",1770459171390,3.64749065,2010.6,2009.9,4.0350356]
["bitfinex-derivatives","ETHF0:USTF0",1770459172588,5.85630103,2010.8,2010.3,3.56216909]
["bitfinex-derivatives","ETHF0:USTF0",1770459172589,43.50002682,2010.8,2010.3,3.56216909]
["bitfinex-derivatives","ETHF0:USTF0",1770459173191,46.9580896,2010.8,2010.3,3.56216909]
["bitfinex-derivatives","ETHF0:USTF0",1770459173587,3.45806278,2010.8,2010.3,3.56216909]
["bitfinex-derivatives","ETHF0:USTF0",1770459174687,46.96344486,2010.9,2010.3,3.56216909]
["bitfinex-derivatives","ETHF0:USTF0",1770459175187,3.45806278,2010.8,2010.2,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770459177587,3.45806278,2010.7,2010.2,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770459177891,3.45806278,2010.6,2009.9,3.56216909]
["bitfinex-derivatives","ETHF0:USTF0",1770459179894,3.45806278,2010.6,2009.8,3.56216909]
["bitfinex-derivatives","ETHF0:USTF0",1770459180094,3.45806278,2010.5,2009.8,3.56216909]
["bitfinex-derivatives","ETHF0:USTF0",1770459180293,3.45806278,2010.4,2009.8,3.56216909]
["bitfinex-derivatives","ETHF0:USTF0",1770459181190,3.45806278,2010.4,2009.8,3.81108909]
["bitfinex-derivatives","ETHF0:USTF0",1770459181499,46.9580896,2010.8,2010.2,3.56216909]
["bitfinex-derivatives","ETHF0:USTF0",1770459181794,46.96344486,2010.9,2010.2,3.56216909]
["bitfinex-derivatives","ETHF0:USTF0",1770459182593,3.45806278,2010.8,2010.1,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770459182793,3.45806278,2010.8,2010.1,3.81103909]
["bitfinex-derivatives","ETHF0:USTF0",1770459185497,3.45806278,2010.7,2010.1,3.81103909]
["bitfinex-derivatives","ETHF0:USTF0",1770459186198,3.45806278,2010.7,2010.1,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770459186591,3.45806278,2010.7,2010.1,3.59804172]
["bitfinex-derivatives","ETHF0:USTF0",1770459187192,3.28014494,2010.6,2010.1,3.59804172]
["bitfinex-derivatives","ETHF0:USTF0",1770459187898,3.28014494,2010.6,2009.8,6.31945037]
["bitfinex-derivatives","ETHF0:USTF0",1770459188095,3.28014494,2010.4,2009.8,3.34917172]
["bitfinex-derivatives","ETHF0:USTF0",1770459190797,3.28014494,2010.4,2009.7,3.7082859]
["bitfinex-derivatives","ETHF0:USTF0",1770459198901,3.28014494,2010.4,2009.8,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1770459199108,3.28014494,2010.4,2009.9,3.4593559]
["bitfinex-derivatives","ETHF0:USTF0",1770459206302,46.73253901,2010.6,2009.9,3.7082559]
["bitfinex-derivatives","ETHF0:USTF0",1770459206712,3.23251219,2010.5,2009.9,3.7082559]
["bitfinex-derivatives","ETHF0:USTF0",1770459207612,3.23251219,2010.5,2010.1,3.4593559]
["bitfinex-derivatives","ETHF0:USTF0",1770459208214,3.23251219,2010.5,2010.0,3.7082459]
["bitfinex-derivatives","ETHF0:USTF0",1770459208409,3.23251219,2010.5,2010.0,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1770459208608,3.23251219,2010.4,2009.6,3.7082959]
["bitfinex-derivatives","ETHF0:USTF0",1770459210116,3.23251219,2010.3,2009.6,3.7082959]
["bitfinex-derivatives","ETHF0:USTF0",1770459210409,3.23251219,2010.3,2009.6,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770459210912,3.23251219,2010.1,2009.6,3.7082959]
["bitfinex-derivatives","ETHF0:USTF0",1770459214711,46.73253901,2010.2,2009.9,3.7082659]
["bitfinex-derivatives","ETHF0:USTF0",1770459214919,3.23251219,2010.4,2009.9,3.7082659]
["bitfinex-derivatives","ETHF0:USTF0",1770459216521,3.23251219,2010.4,2010.1,3.03402113]
["bitfinex-derivatives","ETHF0:USTF0",1770459217120,3.19698817,2010.5,2010.1,3.03402113]
["bitfinex-derivatives","ETHF0:USTF0",1770459220824,3.19698817,2010.5,2010.0,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1770459221023,3.19698817,2010.5,2009.8,3.03402113]
["bitfinex-derivatives","ETHF0:USTF0",1770459221220,3.19698817,2010.5,2010.0,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1770459221426,3.19698817,2010.4,2009.7,3.03402113]
["bitfinex-derivatives","ETHF0:USTF0",1770459223425,3.19698817,2010.5,2010.0,3.03402113]
["bitfinex-derivatives","ETHF0:USTF0",1770459225426,3.19698817,2010.5,2009.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1770459225627,3.19698817,2010.4,2009.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1770459226418,3.19698817,2010.4,2009.6,3.03402113]
["bitfinex-derivatives","ETHF0:USTF0",1770459226619,3.19698817,2010.2,2009.6,3.03402113]
["bitfinex-derivatives","ETHF0:USTF0",1770459227625,3.19698817,2010.2,2009.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1770459228519,3.19698817,2010.2,2009.4,3.28299113]
["bitfinex-derivatives","ETHF0:USTF0",1770459228924,3.19698817,2010.2,2009.6,3.03402113]
["bitfinex-derivatives","ETHF0:USTF0",1770459230427,3.19698817,2009.9,2009.1,0.43496475]
["bitfinex-derivatives","ETHF0:USTF0",1770459230629,3.19698817,2009.8,2008.8,3.03402113]
["bitfinex-derivatives","ETHF0:USTF0",1770459230819,3.19698817,2009.7,2008.8,3.41990675]
["bitfinex-derivatives","ETHF0:USTF0",1770459231529,3.19698817,2009.7,2009.0,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1770459231726,46.69701499,2009.7,2009.0,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1770459231931,3.19698817,2009.6,2009.0,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1770459234130,3.19698817,2009.6,2009.0,3.28304113]
["bitfinex-derivatives","ETHF0:USTF0",1770459235428,3.19698817,2009.6,2008.8,0.39231479]
["bitfinex-derivatives","ETHF0:USTF0",1770459238230,3.19698817,2009.6,2008.8,3.42633592]
["bitfinex-derivatives","ETHF0:USTF0",1770459238625,3.19698817,2009.6,2008.8,0.39231479]
["bitfinex-derivatives","ETHF0:USTF0",1770459239131,3.19698817,2009.6,2008.3,3.03402113]
["bitfinex-derivatives","ETHF0:USTF0",1770459239132,3.19698817,2009.4,2008.3,3.03402113]
["bitfinex-derivatives","ETHF0:USTF0",1770459240135,3.20171015,2009.4,2008.3,3.03793001]
["bitfinex-derivatives","ETHF0:USTF0",1770459240432,3.19698817,2009.3,2008.3,3.03793001]
["bitfinex-derivatives","ETHF0:USTF0",1770459241035,3.19698817,2009.3,2008.3,3.42047691]
["bitfinex-derivatives","ETHF0:USTF0",1770459241633,3.20171015,2009.4,2008.4,3.03402113]
["bitfinex-derivatives","ETHF0:USTF0",1770459242525,3.20171015,2009.4,2008.8,3.03402113]
["bitfinex-derivatives","ETHF0:USTF0",1770459246530,3.20171015,2009.4,2008.9,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1770459246727,3.20171015,2009.4,2008.6,2.95492961]
["bitfinex-derivatives","ETHF0:USTF0",1770459246931,3.20171015,2009.4,2008.3,3.34138539]
["bitfinex-derivatives","ETHF0:USTF0",1770459248630,3.20171015,2009.4,2008.3,3.59048539]
["bitfinex-derivatives","ETHF0:USTF0",1770459249330,2.82830444,2009.3,2008.3,3.59048539]
["bitfinex-derivatives","ETHF0:USTF0",1770459251433,2.82830444,2009.3,2008.5,3.00697366]
["bitfinex-derivatives","ETHF0:USTF0",1770459251736,2.82830444,2009.3,2008.5,3.25605366]
["bitfinex-derivatives","ETHF0:USTF0",1770459255437,2.77617538,2009.2,2008.5,3.25605366]
["bitfinex-derivatives","ETHF0:USTF0",1770459259337,2.77617538,2009.1,2008.5,3.25605366]
["bitfinex-derivatives","ETHF0:USTF0",1770459260332,2.77617538,2009.0,2008.5,3.25605366]
["bitfinex-derivatives","ETHF0:USTF0",1770459262642,46.2762022,2009.1,2008.5,3.25605366]
["bitfinex-derivatives","ETHF0:USTF0",1770459263437,2.77617538,2009.0,2008.5,3.25605366]
["bitfinex-derivatives","ETHF0:USTF0",1770459263743,43.50002682,2009.1,2008.5,3.25605366]
["bitfinex-derivatives","ETHF0:USTF0",1770459264141,2.77617538,2009.1,2008.5,3.25605366]
["bitfinex-derivatives","ETHF0:USTF0",1770459265438,2.77617538,2009.3,2008.9,3.00697366]
["bitfinex-derivatives","ETHF0:USTF0",1770459265638,2.77617538,2009.3,2008.8,3.00697366]
["bitfinex-derivatives","ETHF0:USTF0",1770459268740,2.77617538,2009.3,2008.7,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1770459268942,2.77617538,2009.3,2007.0,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1770459268943,2.77617538,2008.7,2007.7,9.7792055]
["bitfinex-derivatives","ETHF0:USTF0",1770459269134,3.03575746,2008.0,2007.5,9.11861995]
["bitfinex-derivatives","ETHF0:USTF0",1770459269340,3.03575746,2008.0,2007.5,3.00697366]
["bitfinex-derivatives","ETHF0:USTF0",1770459269341,0.86564553,2008.0,2007.5,3.00697366]
["bitfinex-derivatives","ETHF0:USTF0",1770459269539,0.86564553,2008.0,2007.6,6.11164629]
["bitfinex-derivatives","ETHF0:USTF0",1770459269736,0.86564553,2008.0,2007.6,9.11861995]
["bitfinex-derivatives","ETHF0:USTF0",1770459269948,5.71181157,2007.7,2007.3,3.00697366]
["bitfinex-derivatives","ETHF0:USTF0",1770459270145,4.7775955,2007.6,2007.3,3.39121602]
["bitfinex-derivatives","ETHF0:USTF0",1770459270445,4.7775955,2007.5,2007.3,0.38424236]
["bitfinex-derivatives","ETHF0:USTF0",1770459270636,4.7775955,2007.4,2007.2,3.26014271]
["bitfinex-derivatives","ETHF0:USTF0",1770459270836,4.95235112,2007.6,2007.2,0.00392905]
["bitfinex-derivatives","ETHF0:USTF0",1770459271146,2.77617538,2007.4,2006.8,3.00697366]
["bitfinex-derivatives","ETHF0:USTF0",1770459271844,2.77617538,2007.2,2006.6,3.00697366]
["bitfinex-derivatives","ETHF0:USTF0",1770459272045,2.77617538,2007.0,2006.6,3.01127363]
["bitfinex-derivatives","ETHF0:USTF0",1770459272244,2.77617538,2007.4,2006.6,3.01127363]
["bitfinex-derivatives","ETHF0:USTF0",1770459272444,2.77617538,2007.2,2006.6,3.01127363]
["bitfinex-derivatives","ETHF0:USTF0",1770459272848,4.3507658,2007.1,2006.6,3.01127363]
["bitfinex-derivatives","ETHF0:USTF0",1770459273042,4.3507658,2007.0,2006.6,3.40052015]
["bitfinex-derivatives","ETHF0:USTF0",1770459273244,2.77617538,2007.2,2006.6,3.40052015]
["bitfinex-derivatives","ETHF0:USTF0",1770459273448,7.12085581,2007.1,2006.6,3.40052015]
["bitfinex-derivatives","ETHF0:USTF0",1770459273647,2.77617538,2007.1,2006.6,3.40052015]
["bitfinex-derivatives","ETHF0:USTF0",1770459274038,2.77617538,2007.1,2006.6,0.39354649]
["bitfinex-derivatives","ETHF0:USTF0",1770459276950,2.77617538,2007.1,2006.6,5.33646571]
["bitfinex-derivatives","ETHF0:USTF0",1770459277549,2.77617538,2007.1,2006.1,4.94291922]
["bitfinex-derivatives","ETHF0:USTF0",1770459278151,2.77617538,2007.1,2006.1,5.32160641]
["bitfinex-derivatives","ETHF0:USTF0",1770459278453,2.77617538,2007.1,2006.1,5.57098641]
["bitfinex-derivatives","ETHF0:USTF0",1770459278952,2.77617538,2007.1,2006.1,5.57463312]
["bitfinex-derivatives","ETHF0:USTF0",1770459279155,4.99667845,2006.9,2006.1,0.6317139]
["bitfinex-derivatives","ETHF0:USTF0",1770459279952,4.99667845,2006.7,2006.1,0.3823339]
["bitfinex-derivatives","ETHF0:USTF0",1770459280150,4.99667845,2006.7,2005.7,4.94291922]
["bitfinex-derivatives","ETHF0:USTF0",1770459280655,9.31550461,2006.6,2005.7,5.19234922]
["bitfinex-derivatives","ETHF0:USTF0",1770459280855,4.99667845,2006.6,2005.7,5.19234922]
["bitfinex-derivatives","ETHF0:USTF0",1770459281348,4.99667845,2006.6,2005.7,5.19868406]
["bitfinex-derivatives","ETHF0:USTF0",1770459281553,4.99667845,2006.6,2006.0,4.94291922]
["bitfinex-derivatives","ETHF0:USTF0",1770459282155,4.99667845,2006.6,2006.0,5.32721012]
["bitfinex-derivatives","ETHF0:USTF0",1770459282859,4.99667845,2006.6,2006.1,9.7792055]
["bitfinex-derivatives","ETHF0:USTF0",1770459283357,4.99667845,2006.6,2006.0,5.32721012]
["bitfinex-derivatives","ETHF0:USTF0",1770459284257,4.99667845,2006.6,2006.0,0.3842909]
["bitfinex-derivatives","ETHF0:USTF0",1770459284451,4.99667845,2006.6,2006.0,4.94291922]
["bitfinex-derivatives","ETHF0:USTF0",1770459286549,4.99667845,2007.0,2006.0,5.61141341]
["bitfinex-derivatives","ETHF0:USTF0",1770459286755,4.99667845,2006.8,2006.2,4.94291922]
["bitfinex-derivatives","ETHF0:USTF0",1770459289553,4.99667845,2006.8,2006.1,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1770459289955,4.99667845,2006.8,2006.1,5.19229922]
["bitfinex-derivatives","ETHF0:USTF0",1770459291558,4.99667845,2007.1,2006.1,5.19229922]
["bitfinex-derivatives","ETHF0:USTF0",1770459291757,4.99667845,2007.1,2006.6,4.94291922]
["bitfinex-derivatives","ETHF0:USTF0",1770459294362,4.99667845,2007.1,2006.5,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1770459295057,4.99667845,2007.1,2006.5,5.19223922]
["bitfinex-derivatives","ETHF0:USTF0",1770459295463,7.90087267,2007.3,2006.5,5.19223922]
["bitfinex-derivatives","ETHF0:USTF0",1770459295665,9.32496569,2007.2,2006.5,5.19223922]
["bitfinex-derivatives","ETHF0:USTF0",1770459295963,4.99667845,2007.4,2006.8,5.19219922]
["bitfinex-derivatives","ETHF0:USTF0",1770459296168,4.39956183,2007.3,2006.8,5.19219922]
["bitfinex-derivatives","ETHF0:USTF0",1770459296360,7.90087267,2007.5,2006.8,5.19219922]
["bitfinex-derivatives","ETHF0:USTF0",1770459296560,44.10413847,2007.6,2006.0,0.41910419]
["bitfinex-derivatives","ETHF0:USTF0",1770459296561,0.00606381,2007.6,2007.2,4.94291922]
["bitfinex-derivatives","ETHF0:USTF0",1770459296757,7.90087267,2007.9,2007.2,4.94291922]
["bitfinex-derivatives","ETHF0:USTF0",1770459296959,4.99667845,2007.9,2007.3,5.19213922]
["bitfinex-derivatives","ETHF0:USTF0",1770459297160,2.90419422,2008.0,2007.3,5.19213922]
["bitfinex-derivatives","ETHF0:USTF0",1770459297765,0.00391758,2008.0,2007.7,4.94291922]
["bitfinex-derivatives","ETHF0:USTF0",1770459297960,7.90087267,2008.2,2007.7,4.94291922]
["bitfinex-derivatives","ETHF0:USTF0",1770459298163,2.90419422,2008.1,2007.7,4.94291922]
["bitfinex-derivatives","ETHF0:USTF0",1770459298759,44.09807466,2008.5,2007.7,4.94291922]
["bitfinex-derivatives","ETHF0:USTF0",1770459298960,44.10299133,2008.5,2007.9,4.94291922]
["bitfinex-derivatives","ETHF0:USTF0",1770459299154,5.00159512,2008.5,2007.9,4.94291922]
["bitfinex-derivatives","ETHF0:USTF0",1770459299356,0.00491667,2008.5,2007.9,5.19206922]
["bitfinex-derivatives","ETHF0:USTF0",1770459299562,4.99667845,2008.9,2008.1,4.94291922]
["bitfinex-derivatives","ETHF0:USTF0",1770459299765,4.99667845,2008.9,2008.1,5.19204922]
["bitfinex-derivatives","ETHF0:USTF0",1770459299968,49.09475311,2009.1,2008.1,4.94291922]
["bitfinex-derivatives","ETHF0:USTF0",1770459300161,49.09475311,2009.1,2008.4,4.94291922]
["bitfinex-derivatives","ETHF0:USTF0",1770459300361,4.99667845,2009.0,2008.3,5.19202922]
["bitfinex-derivatives","ETHF0:USTF0",1770459300565,5.00029832,2009.0,2008.3,5.19202922]
["bitfinex-derivatives","ETHF0:USTF0",1770459300764,5.00029832,2009.0,2008.1,4.94291922]
["bitfinex-derivatives","ETHF0:USTF0",1770459300957,4.99667845,2008.6,2007.7,4.94291922]
["bitfinex-derivatives","ETHF0:USTF0",1770459301160,4.99667845,2008.3,2007.7,4.94291922]
["bitfinex-derivatives","ETHF0:USTF0",1770459301366,4.99667845,2008.3,2007.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1770459302073,3.13134059,2008.8,2008.0,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1770459302074,48.57713311,2008.6,2008.0,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1770459302271,4.99667845,2008.8,2008.1,4.94291922]
["bitfinex-derivatives","ETHF0:USTF0",1770459302964,4.99667845,2008.8,2008.0,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1770459303671,4.99667845,2008.8,2007.7,4.94291922]
["bitfinex-derivatives","ETHF0:USTF0",1770459303864,4.99667845,2008.6,2007.7,4.94291922]
["bitfinex-derivatives","ETHF0:USTF0",1770459305479,4.99667845,2008.6,2007.5,5.19211922]
["bitfinex-derivatives","ETHF0:USTF0",1770459307280,4.99667845,2008.6,2007.3,4.65971282]
["bitfinex-derivatives","ETHF0:USTF0",1770459307477,5.02774802,2008.5,2007.3,4.65971282]
["bitfinex-derivatives","ETHF0:USTF0",1770459307679,5.02774802,2008.4,2007.3,4.65971282]
["bitfinex-derivatives","ETHF0:USTF0",1770459308582,5.02774802,2008.2,2007.3,4.65971282]
["bitfinex-derivatives","ETHF0:USTF0",1770459308784,5.02774802,2008.2,2007.5,4.65585014]
["bitfinex-derivatives","ETHF0:USTF0",1770459309087,5.02774802,2008.2,2007.4,4.90506014]
["bitfinex-derivatives","ETHF0:USTF0",1770459309583,5.02774802,2008.0,2007.4,5.17780066]
["bitfinex-derivatives","ETHF0:USTF0",1770459310878,4.6671357,2008.4,2007.6,5.17778066]
["bitfinex-derivatives","ETHF0:USTF0",1770459311183,8.84453783,2008.3,2007.6,5.17778066]
["bitfinex-derivatives","ETHF0:USTF0",1770459311383,4.6671357,2008.3,2007.6,5.17778066]
["bitfinex-derivatives","ETHF0:USTF0",1770459311681,4.6671357,2008.5,2007.8,5.17776066]
["bitfinex-derivatives","ETHF0:USTF0",1770459311882,4.17804144,2008.4,2007.8,5.17776066]
["bitfinex-derivatives","ETHF0:USTF0",1770459312076,4.6671357,2008.5,2007.8,5.17776066]
["bitfinex-derivatives","ETHF0:USTF0",1770459312269,8.84604668,2008.4,2007.9,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1770459312477,4.6671357,2008.6,2008.0,5.17773066]
["bitfinex-derivatives","ETHF0:USTF0",1770459312672,4.17967627,2008.5,2008.1,4.92859066]
["bitfinex-derivatives","ETHF0:USTF0",1770459312878,4.6671357,2008.7,2008.1,4.92859066]
["bitfinex-derivatives","ETHF0:USTF0",1770459313183,4.6671357,2008.7,2008.1,5.17772066]
["bitfinex-derivatives","ETHF0:USTF0",1770459313482,4.6671357,2008.9,2008.3,4.92859066]
["bitfinex-derivatives","ETHF0:USTF0",1770459313782,4.67075557,2009.0,2008.3,4.92859066]
["bitfinex-derivatives","ETHF0:USTF0",1770459314382,4.67075557,2009.0,2008.0,5.17773066]
["bitfinex-derivatives","ETHF0:USTF0",1770459314383,4.6671357,2008.8,2008.0,5.17773066]
["bitfinex-derivatives","ETHF0:USTF0",1770459314584,4.6671357,2008.6,2008.0,5.17773066]
["bitfinex-derivatives","ETHF0:USTF0",1770459314886,4.6671357,2008.6,2008.0,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1770459315584,4.6671357,2008.6,2007.8,4.92859066]
["bitfinex-derivatives","ETHF0:USTF0",1770459315585,4.6671357,2008.4,2007.5,4.92859066]
["bitfinex-derivatives","ETHF0:USTF0",1770459315785,4.6671357,2008.2,2007.5,4.92859066]
["bitfinex-derivatives","ETHF0:USTF0",1770459316086,4.6671357,2008.0,2007.5,4.92859066]
["bitfinex-derivatives","ETHF0:USTF0",1770459316677,4.6671357,2008.4,2007.8,4.92859066]
["bitfinex-derivatives","ETHF0:USTF0",1770459316881,4.6671357,2008.4,2007.8,5.17775066]
["bitfinex-derivatives","ETHF0:USTF0",1770459319086,4.6671357,2008.9,2007.8,5.17775066]
["bitfinex-derivatives","ETHF0:USTF0",1770459319288,4.6671357,2008.7,2008.0,4.92859066]
["bitfinex-derivatives","ETHF0:USTF0",1770459319488,4.6671357,2008.5,2007.9,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1770459319683,4.6671357,2008.3,2007.9,5.17774066]
["bitfinex-derivatives","ETHF0:USTF0",1770459320880,4.6671357,2008.3,2007.9,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1770459321082,4.6671357,2008.3,2007.7,4.92859066]
["bitfinex-derivatives","ETHF0:USTF0",1770459321286,8.86516269,2008.2,2007.7,4.92859066]
["bitfinex-derivatives","ETHF0:USTF0",1770459321487,4.6671357,2008.6,2007.7,4.92859066]
["bitfinex-derivatives","ETHF0:USTF0",1770459321683,4.6671357,2008.4,2007.9,5.17774066]
["bitfinex-derivatives","ETHF0:USTF0",1770459321892,8.86484726,2008.3,2007.9,5.17774066]
["bitfinex-derivatives","ETHF0:USTF0",1770459322189,4.19771156,2008.2,2007.9,5.17774066]
["bitfinex-derivatives","ETHF0:USTF0",1770459322385,4.19886209,2008.1,2007.9,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1770459322589,4.6671357,2008.3,2007.9,5.17774066]
["bitfinex-derivatives","ETHF0:USTF0",1770459322790,4.1988357,2008.2,2007.9,5.17774066]
["bitfinex-derivatives","ETHF0:USTF0",1770459322985,5.87974328,2008.5,2007.9,5.17774066]
["bitfinex-derivatives","ETHF0:USTF0",1770459323185,4.19938471,2008.4,2008.1,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1770459323388,4.19938471,2008.3,2008.1,4.92859066]
["bitfinex-derivatives","ETHF0:USTF0",1770459323586,4.6671357,2008.5,2008.1,4.92859066]
["bitfinex-derivatives","ETHF0:USTF0",1770459323788,4.20179831,2008.4,2008.1,5.17772066]
["bitfinex-derivatives","ETHF0:USTF0",1770459324088,4.6671357,2008.6,2008.1,5.17772066]
["bitfinex-derivatives","ETHF0:USTF0",1770459325096,4.6671357,2008.9,2008.3,4.92859066]
["bitfinex-derivatives","ETHF0:USTF0",1770459328897,4.6671357,2008.9,2008.6,9.7792055]
["bitfinex-derivatives","ETHF0:USTF0",1770459329199,10.55049885,2009.0,2008.6,14.70779616]
["bitfinex-derivatives","ETHF0:USTF0",1770459329392,4.6671357,2008.9,2008.6,4.92859066]
["bitfinex-derivatives","ETHF0:USTF0",1770459329593,4.6671357,2008.9,2008.4,4.92859066]
["bitfinex-derivatives","ETHF0:USTF0",1770459329996,4.6671357,2008.9,2008.5,5.17767066]
["bitfinex-derivatives","ETHF0:USTF0",1770459330188,5.88336315,2009.0,2008.5,5.17767066]
["bitfinex-derivatives","ETHF0:USTF0",1770459330392,4.67075557,2009.0,2008.5,5.17767066]
["bitfinex-derivatives","ETHF0:USTF0",1770459332199,48.74248443,2009.0,2008.5,5.17767066]
["bitfinex-derivatives","ETHF0:USTF0",1770459332396,4.6671357,2008.9,2008.5,5.17767066]
["bitfinex-derivatives","ETHF0:USTF0",1770459332595,48.74248443,2009.0,2008.5,5.17767066]
["bitfinex-derivatives","ETHF0:USTF0",1770459333505,4.6671357,2008.8,2008.2,4.92859066]
["bitfinex-derivatives","ETHF0:USTF0",1770459333699,4.6671357,2008.7,2008.0,4.92859066]
["bitfinex-derivatives","ETHF0:USTF0",1770459333996,4.6671357,2008.6,2008.0,5.17773066]
["bitfinex-derivatives","ETHF0:USTF0",1770459334202,4.6671357,2008.5,2008.0,5.17773066]
["bitfinex-derivatives","ETHF0:USTF0",1770459335193,48.73886456,2008.5,2008.0,5.17773066]
["bitfinex-derivatives","ETHF0:USTF0",1770459335394,4.6671357,2008.5,2008.0,5.17773066]
["bitfinex-derivatives","ETHF0:USTF0",1770459335893,4.69367177,2008.5,2008.0,5.17773066]
["bitfinex-derivatives","ETHF0:USTF0",1770459336403,48.76540063,2008.5,2008.0,5.17773066]
["bitfinex-derivatives","ETHF0:USTF0",1770459336904,44.07172886,2008.5,2008.0,5.17773066]
["bitfinex-derivatives","ETHF0:USTF0",1770459337102,44.07172886,2008.6,2008.1,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1770459337302,44.07172886,2008.6,2008.2,5.01879786]
["bitfinex-derivatives","ETHF0:USTF0",1770459337493,5.87974328,2008.7,2008.2,5.01879786]
["bitfinex-derivatives","ETHF0:USTF0",1770459337494,44.07172886,2008.7,2008.2,5.01879786]
["bitfinex-derivatives","ETHF0:USTF0",1770459337694,44.07172886,2008.7,2008.4,5.01879786]
["bitfinex-derivatives","ETHF0:USTF0",1770459337900,4.69367177,2008.6,2008.3,5.26790786]
["bitfinex-derivatives","ETHF0:USTF0",1770459338295,48.76540063,2008.7,2008.3,5.26790786]
["bitfinex-derivatives","ETHF0:USTF0",1770459338503,48.76540063,2008.8,2008.3,5.26790786]
["bitfinex-derivatives","ETHF0:USTF0",1770459338903,4.69367177,2008.7,2008.3,5.26790786]
["bitfinex-derivatives","ETHF0:USTF0",1770459339305,4.69367177,2008.7,2008.1,5.01879786]
["bitfinex-derivatives","ETHF0:USTF0",1770459339505,4.69367177,2008.6,2008.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1770459339808,4.69367177,2008.5,2007.9,5.01879786]
["bitfinex-derivatives","ETHF0:USTF0",1770459341409,4.69367177,2008.5,2007.9,5.26794786]
["bitfinex-derivatives","ETHF0:USTF0",1770459347212,4.69367177,2008.5,2008.2,5.01879786]
["bitfinex-derivatives","ETHF0:USTF0",1770459347413,4.69367177,2008.5,2008.1,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1770459347915,4.69367177,2008.5,2008.1,5.26792786]
["bitfinex-derivatives","ETHF0:USTF0",1770459349917,4.69367177,2008.5,2007.7,5.01879786]
["bitfinex-derivatives","ETHF0:USTF0",1770459349918,4.69367177,2008.4,2007.7,5.01879786]
["bitfinex-derivatives","ETHF0:USTF0",1770459350717,4.69367177,2008.3,2007.7,5.01879786]
["bitfinex-derivatives","ETHF0:USTF0",1770459351909,4.69367177,2008.2,2007.7,5.01879786]
["bitfinex-derivatives","ETHF0:USTF0",1770459356116,44.07172886,2008.3,2007.7,5.01879786]
["bitfinex-derivatives","ETHF0:USTF0",1770459356321,44.07172886,2008.4,2008.0,5.01879786]
["bitfinex-derivatives","ETHF0:USTF0",1770459356519,4.69367177,2008.3,2007.9,5.26794786]
["bitfinex-derivatives","ETHF0:USTF0",1770459356824,48.76540063,2008.3,2007.8,5.01879786]
["bitfinex-derivatives","ETHF0:USTF0",1770459357024,4.69367177,2008.2,2007.7,5.01879786]
["bitfinex-derivatives","ETHF0:USTF0",1770459358627,7.63662545,2008.2,2007.7,5.01879786]
["bitfinex-derivatives","ETHF0:USTF0",1770459358825,4.69367177,2008.1,2007.7,5.01879786]
["bitfinex-derivatives","ETHF0:USTF0",1770459359720,2.94295368,2008.1,2007.7,0.79013766]
["bitfinex-derivatives","ETHF0:USTF0",1770459359924,4.69367177,2008.0,2007.6,5.01879786]
["bitfinex-derivatives","ETHF0:USTF0",1770459360118,4.69367177,2007.9,2007.5,5.26799786]
["bitfinex-derivatives","ETHF0:USTF0",1770459361636,44.07172886,2008.3,2007.9,5.01879786]
["bitfinex-derivatives","ETHF0:USTF0",1770459361937,48.76540063,2008.3,2007.9,5.01879786]
["bitfinex-derivatives","ETHF0:USTF0",1770459362837,4.69367177,2008.2,2007.9,5.01879786]
["bitfinex-derivatives","ETHF0:USTF0",1770459365039,4.69367177,2008.3,2007.9,5.01879786]
["bitfinex-derivatives","ETHF0:USTF0",1770459367142,4.69367177,2008.3,2007.8,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1770459367342,4.73480858,2008.2,2007.8,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1770459368339,4.73480858,2008.2,2007.8,4.18670558]
["bitfinex-derivatives","ETHF0:USTF0",1770459369539,4.73480858,2008.2,2007.8,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1770459370135,4.73480858,2008.2,2007.3,3.91108776]
["bitfinex-derivatives","ETHF0:USTF0",1770459370336,4.64555006,2008.1,2007.3,3.91108776]
["bitfinex-derivatives","ETHF0:USTF0",1770459370742,4.64555006,2008.1,2007.3,4.16031776]
["bitfinex-derivatives","ETHF0:USTF0",1770459371935,4.64555006,2008.1,2007.4,4.1321345]
["bitfinex-derivatives","ETHF0:USTF0",1770459373546,4.64555006,2008.0,2007.4,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770459374945,4.64555006,2007.8,2007.4,4.05779316]
["bitfinex-derivatives","ETHF0:USTF0",1770459375146,4.64555006,2007.8,2007.4,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770459375343,4.64555006,2007.7,2007.4,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770459375539,4.64555006,2007.7,2007.3,0.00386268]
["bitfinex-derivatives","ETHF0:USTF0",1770459375743,4.64555006,2007.7,2007.4,9.7792055]
["bitfinex-derivatives","ETHF0:USTF0",1770459376148,4.64555006,2007.7,2007.1,4.27771646]
["bitfinex-derivatives","ETHF0:USTF0",1770459376350,4.64555006,2007.7,2007.1,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1770459376749,4.64555006,2007.7,2007.1,0.25436555]
["bitfinex-derivatives","ETHF0:USTF0",1770459377252,4.64555006,2007.7,2007.1,4.2763768]
["bitfinex-derivatives","ETHF0:USTF0",1770459378653,4.64555006,2007.7,2007.1,0.25436555]
["bitfinex-derivatives","ETHF0:USTF0",1770459380146,4.64555006,2007.4,2006.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1770459380552,4.64555006,2007.3,2006.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1770459381057,4.64931145,2007.3,2006.7,0.25327271]
["bitfinex-derivatives","ETHF0:USTF0",1770459382746,4.64555006,2007.2,2006.7,0.25327271]
["bitfinex-derivatives","ETHF0:USTF0",1770459384554,4.64555006,2007.2,2006.2,3.96627333]
["bitfinex-derivatives","ETHF0:USTF0",1770459385261,4.64555006,2007.2,2006.5,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1770459385561,4.64555006,2007.1,2006.5,0.25405838]
["bitfinex-derivatives","ETHF0:USTF0",1770459386262,4.64555006,2007.1,2006.2,4.20388478]
["bitfinex-derivatives","ETHF0:USTF0",1770459386561,4.64555006,2007.1,2006.5,4.70727316]
["bitfinex-derivatives","ETHF0:USTF0",1770459387163,4.64555006,2007.1,2006.5,0.25376941]
["bitfinex-derivatives","ETHF0:USTF0",1770459388857,4.64555006,2007.1,2006.5,4.63708058]
["bitfinex-derivatives","ETHF0:USTF0",1770459390567,4.64555006,2007.1,2006.5,0.25376941]
["bitfinex-derivatives","ETHF0:USTF0",1770459390862,4.64555006,2007.1,2006.6,9.7792055]
["bitfinex-derivatives","ETHF0:USTF0",1770459391459,4.64555006,2007.1,2006.5,0.25376941]
["bitfinex-derivatives","ETHF0:USTF0",1770459391863,4.64555006,2007.1,2006.5,4.58619652]
["bitfinex-derivatives","ETHF0:USTF0",1770459393169,4.64555006,2007.1,2006.7,4.30989203]
["bitfinex-derivatives","ETHF0:USTF0",1770459394257,4.64931145,2007.3,2006.7,4.55919203]
["bitfinex-derivatives","ETHF0:USTF0",1770459395262,4.64931145,2007.3,2006.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1770459395670,4.64931145,2007.3,2006.7,4.51868268]
["bitfinex-derivatives","ETHF0:USTF0",1770459397358,4.64931145,2007.3,2006.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1770459398264,4.64931145,2007.3,2006.7,4.46790337]
["bitfinex-derivatives","ETHF0:USTF0",1770459399668,4.64931145,2007.3,2006.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1770459402467,0.00376139,2007.3,2006.9,4.67891107]
["bitfinex-derivatives","ETHF0:USTF0",1770459402674,3.56090555,2007.5,2007.1,4.65576521]
["bitfinex-derivatives","ETHF0:USTF0",1770459402864,4.50114416,2007.6,2007.1,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1770459403269,4.50114416,2007.5,2006.6,4.59431148]
["bitfinex-derivatives","ETHF0:USTF0",1770459403469,4.50114416,2007.5,2006.5,0.00443941]
["bitfinex-derivatives","ETHF0:USTF0",1770459403470,4.50114416,2007.5,2006.8,4.59431148]
["bitfinex-derivatives","ETHF0:USTF0",1770459403771,4.50548501,2007.5,2006.8,4.59431148]
["bitfinex-derivatives","ETHF0:USTF0",1770459404172,4.50548501,2007.5,2006.8,4.84360148]
["bitfinex-derivatives","ETHF0:USTF0",1770459405874,0.00434085,2007.5,2007.4,4.59431148]
["bitfinex-derivatives","ETHF0:USTF0",1770459406063,4.50114416,2007.6,2007.2,4.59431148]
["bitfinex-derivatives","ETHF0:USTF0",1770459407068,4.50653477,2007.6,2007.2,4.59431148]
["bitfinex-derivatives","ETHF0:USTF0",1770459407470,0.00539061,2007.6,2007.2,4.59431148]
["bitfinex-derivatives","ETHF0:USTF0",1770459407970,0.00539061,2007.6,2007.2,4.84355148]
["bitfinex-derivatives","ETHF0:USTF0",1770459408468,48.57287302,2007.8,2007.2,4.84355148]
["bitfinex-derivatives","ETHF0:USTF0",1770459408668,44.07172886,2007.8,2007.2,4.84355148]
["bitfinex-derivatives","ETHF0:USTF0",1770459408972,4.50114416,2007.8,2007.2,4.84355148]
["bitfinex-derivatives","ETHF0:USTF0",1770459409471,4.50530868,2007.8,2007.2,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1770459409669,4.50114416,2007.7,2007.2,4.84355148]
["bitfinex-derivatives","ETHF0:USTF0",1770459410267,43.55734338,2008.0,2007.6,4.59431148]
["bitfinex-derivatives","ETHF0:USTF0",1770459410572,4.50114416,2008.1,2007.7,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1770459411377,4.50470143,2008.1,2007.7,4.84348148]
["bitfinex-derivatives","ETHF0:USTF0",1770459412175,4.50470143,2008.1,2007.7,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1770459413675,4.50470143,2008.1,2007.7,4.84348148]
["bitfinex-derivatives","ETHF0:USTF0",1770459415576,4.50470143,2008.1,2006.9,5.81254537]
["bitfinex-derivatives","ETHF0:USTF0",1770459415577,4.50470143,2008.1,2007.3,4.59431148]
["bitfinex-derivatives","ETHF0:USTF0",1770459416077,4.50470143,2008.1,2007.7,3.89948148]
["bitfinex-derivatives","ETHF0:USTF0",1770459416283,4.50470143,2008.1,2007.1,4.59431148]
["bitfinex-derivatives","ETHF0:USTF0",1770459416481,4.50470143,2008.1,2007.4,4.84352148]
["bitfinex-derivatives","ETHF0:USTF0",1770459416677,4.50114416,2007.8,2007.2,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1770459420287,4.50114416,2007.8,2007.0,4.59431148]
["bitfinex-derivatives","ETHF0:USTF0",1770459421391,4.50114416,2007.8,2007.1,9.7792055]
["bitfinex-derivatives","ETHF0:USTF0",1770459421594,4.50114416,2007.7,2007.1,9.7792055]
["bitfinex-derivatives","ETHF0:USTF0",1770459421786,4.50114416,2007.7,2007.0,4.59431148]
["bitfinex-derivatives","ETHF0:USTF0",1770459422690,4.50114416,2007.6,2006.9,4.59431148]
["bitfinex-derivatives","ETHF0:USTF0",1770459423493,4.50114416,2007.4,2006.9,4.59431148]
["bitfinex-derivatives","ETHF0:USTF0",1770459423995,4.50114416,2007.4,2006.9,4.84359148]
["bitfinex-derivatives","ETHF0:USTF0",1770459425295,4.50114416,2007.4,2006.9,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770459425494,4.50114416,2007.4,2006.9,4.84359148]
["bitfinex-derivatives","ETHF0:USTF0",1770459427391,4.50114416,2007.4,2006.9,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770459428489,4.50114416,2007.4,2006.5,0.00443941]
["bitfinex-derivatives","ETHF0:USTF0",1770459428490,9.6144809,2007.4,2006.5,0.00443941]
["bitfinex-derivatives","ETHF0:USTF0",1770459428695,4.16770121,2007.1,2006.5,0.00443941]
["bitfinex-derivatives","ETHF0:USTF0",1770459428894,4.16770121,2007.0,2006.5,0.00443941]
["bitfinex-derivatives","ETHF0:USTF0",1770459429299,7.10702537,2007.0,2006.3,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1770459429498,4.16770121,2006.9,2006.3,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1770459429796,7.09763383,2007.0,2006.5,4.53493069]
["bitfinex-derivatives","ETHF0:USTF0",1770459430002,7.09763383,2007.1,2006.5,4.53493069]
["bitfinex-derivatives","ETHF0:USTF0",1770459430203,7.09763383,2007.1,2006.7,4.28561069]
["bitfinex-derivatives","ETHF0:USTF0",1770459430396,4.15830967,2007.2,2006.7,4.28561069]
["bitfinex-derivatives","ETHF0:USTF0",1770459431601,4.15830967,2007.2,2006.8,4.53490069]
["bitfinex-derivatives","ETHF0:USTF0",1770459431906,2.93932416,2007.3,2007.1,4.28561069]
["bitfinex-derivatives","ETHF0:USTF0",1770459432110,4.15830967,2007.5,2007.1,4.53486069]
["bitfinex-derivatives","ETHF0:USTF0",1770459432312,4.15830967,2007.5,2007.1,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1770459432810,4.15830967,2007.5,2007.1,4.53486069]
["bitfinex-derivatives","ETHF0:USTF0",1770459432994,4.15830967,2007.5,2006.5,2.1786313]
["bitfinex-derivatives","ETHF0:USTF0",1770459433200,4.15830967,2007.5,2006.8,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770459433504,4.15830967,2007.5,2006.8,0.96637718]
["bitfinex-derivatives","ETHF0:USTF0",1770459433706,4.15830967,2007.5,2006.9,0.90003414]
["bitfinex-derivatives","ETHF0:USTF0",1770459434305,4.15830967,2007.5,2006.9,0.9051135]
["bitfinex-derivatives","ETHF0:USTF0",1770459435105,4.15830967,2007.5,2006.9,0.00507936]
["bitfinex-derivatives","ETHF0:USTF0",1770459435806,6.33232225,2007.5,2006.9,0.00507936]
["bitfinex-derivatives","ETHF0:USTF0",1770459436001,4.15830967,2007.4,2006.6,4.28561069]
["bitfinex-derivatives","ETHF0:USTF0",1770459436505,4.15830967,2007.4,2006.8,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1770459436909,4.15830967,2007.4,2006.8,0.25466769]
["bitfinex-derivatives","ETHF0:USTF0",1770459440314,4.15830967,2007.3,2006.8,0.25466769]
["bitfinex-derivatives","ETHF0:USTF0",1770459441210,4.15830967,2007.3,2006.5,4.28561069]
["bitfinex-derivatives","ETHF0:USTF0",1770459441410,4.15830967,2007.2,2006.8,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1770459441611,4.15830967,2007.2,2006.4,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1770459442011,4.15830967,2007.1,2006.4,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1770459442308,4.15830967,2007.1,2006.4,0.25507116]
["bitfinex-derivatives","ETHF0:USTF0",1770459443313,4.15830967,2007.1,2006.4,4.54068185]
["bitfinex-derivatives","ETHF0:USTF0",1770459443616,3.21430967,2007.1,2006.8,4.28561069]
["bitfinex-derivatives","ETHF0:USTF0",1770459444017,4.15830967,2007.3,2006.8,4.28561069]
["bitfinex-derivatives","ETHF0:USTF0",1770459444414,4.15830967,2007.3,2006.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1770459445013,4.15830967,2007.3,2006.4,0.00573116]
["bitfinex-derivatives","ETHF0:USTF0",1770459445213,4.15830967,2007.2,2006.4,4.29134185]
["bitfinex-derivatives","ETHF0:USTF0",1770459446415,4.15830967,2007.2,2006.4,0.00573116]
["bitfinex-derivatives","ETHF0:USTF0",1770459446814,4.15830967,2007.2,2006.4,4.29134185]
["bitfinex-derivatives","ETHF0:USTF0",1770459447016,4.15830967,2007.0,2006.0,0.41910419]
["bitfinex-derivatives","ETHF0:USTF0",1770459447214,4.15830967,2006.1,2005.3,4.28561069]
["bitfinex-derivatives","ETHF0:USTF0",1770459447414,4.15830967,2006.3,2005.7,4.28561069]
["bitfinex-derivatives","ETHF0:USTF0",1770459448114,4.15830967,2005.8,2005.2,4.28561069]
["bitfinex-derivatives","ETHF0:USTF0",1770459448321,4.16333072,2005.8,2005.2,4.54054177]
["bitfinex-derivatives","ETHF0:USTF0",1770459448814,0.00502105,2005.8,2005.2,4.96812791]
["bitfinex-derivatives","ETHF0:USTF0",1770459449220,4.16333072,2005.8,2005.2,4.96812791]
["bitfinex-derivatives","ETHF0:USTF0",1770459449821,4.16333072,2005.8,2005.2,0.68251722]
["bitfinex-derivatives","ETHF0:USTF0",1770459450922,4.16333072,2005.8,2005.2,6.05140597]
["bitfinex-derivatives","ETHF0:USTF0",1770459451323,4.16333072,2005.8,2005.2,0.45921366]
["bitfinex-derivatives","ETHF0:USTF0",1770459451622,4.16333072,2005.8,2004.9,4.28561069]
["bitfinex-derivatives","ETHF0:USTF0",1770459452424,4.16333072,2005.8,2004.9,4.53893037]
["bitfinex-derivatives","ETHF0:USTF0",1770459452822,4.16333072,2005.8,2004.9,4.96641154]
["bitfinex-derivatives","ETHF0:USTF0",1770459455918,4.16333072,2005.8,2005.1,5.07209396]
["bitfinex-derivatives","ETHF0:USTF0",1770459460229,4.16333072,2005.8,2005.2,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1770459460420,4.16333072,2005.8,2005.3,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459460622,0.00502105,2005.8,2005.5,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459460826,4.23687034,2006.3,2005.8,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459461328,4.23687034,2006.3,2005.8,5.07200396]
["bitfinex-derivatives","ETHF0:USTF0",1770459461529,4.23687034,2006.5,2005.8,5.07200396]
["bitfinex-derivatives","ETHF0:USTF0",1770459461717,4.24282124,2006.5,2005.8,5.07200396]
["bitfinex-derivatives","ETHF0:USTF0",1770459462326,4.24282124,2006.5,2005.8,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1770459462520,4.24282124,2006.5,2005.8,5.07200396]
["bitfinex-derivatives","ETHF0:USTF0",1770459462831,4.24282124,2006.5,2006.0,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1770459463025,4.24282124,2006.5,2004.9,0.43128085]
["bitfinex-derivatives","ETHF0:USTF0",1770459463026,9e-07,2006.5,2006.2,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459463224,4.27835961,2006.7,2006.2,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459463424,3.33938066,2006.7,2006.2,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459463622,3.33938066,2007.0,2006.3,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1770459463828,3.33938066,2007.0,2006.3,5.07194396]
["bitfinex-derivatives","ETHF0:USTF0",1770459464125,3.34407962,2007.0,2006.4,5.07193396]
["bitfinex-derivatives","ETHF0:USTF0",1770459464330,3.34407962,2007.0,2006.4,5.07778876]
["bitfinex-derivatives","ETHF0:USTF0",1770459465439,0.00469896,2007.0,2006.6,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459465628,3.27669323,2007.3,2006.6,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459466635,3.28027158,2007.3,2006.6,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459466824,3.28027158,2007.3,2006.5,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1770459467030,3.28027158,2007.3,2006.5,5.07192396]
["bitfinex-derivatives","ETHF0:USTF0",1770459468930,3.28027158,2007.3,2006.5,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1770459470938,3.28027158,2007.3,2005.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1770459470939,3.12233562,2007.0,2005.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1770459471235,3.12233562,2006.7,2005.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1770459471637,3.12233562,2006.7,2005.9,5.07199396]
["bitfinex-derivatives","ETHF0:USTF0",1770459471836,3.09582819,2006.6,2005.9,5.07199396]
["bitfinex-derivatives","ETHF0:USTF0",1770459472043,3.09582819,2006.6,2005.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1770459472234,3.09582819,2006.6,2005.9,0.25331764]
["bitfinex-derivatives","ETHF0:USTF0",1770459472435,3.09582819,2006.6,2005.9,0.00391764]
["bitfinex-derivatives","ETHF0:USTF0",1770459472436,47.28701051,2006.6,2005.9,0.00391764]
["bitfinex-derivatives","ETHF0:USTF0",1770459472635,47.28701051,2006.6,2005.7,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459472636,3.07039001,2006.3,2005.7,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459473245,3.07150989,2006.5,2005.7,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459473448,3.07150989,2006.5,2005.9,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459473740,44.19118232,2006.6,2005.9,4.82851313]
["bitfinex-derivatives","ETHF0:USTF0",1770459473946,3.07991321,2006.6,2006.1,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459474950,5.87974328,2007.0,2006.1,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459475152,3.05552483,2006.9,2006.1,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459475348,3.05552483,2006.9,2006.1,5.07196396]
["bitfinex-derivatives","ETHF0:USTF0",1770459476055,3.05552483,2006.9,2006.3,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459476251,3.19130811,2007.1,2006.3,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459479857,3.19130811,2007.1,2006.3,5.07194396]
["bitfinex-derivatives","ETHF0:USTF0",1770459481258,5.87974328,2007.2,2006.5,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459481557,2.96942141,2007.3,2006.7,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459483862,2.96942141,2007.3,2006.7,5.07189396]
["bitfinex-derivatives","ETHF0:USTF0",1770459484362,0.00357835,2007.3,2006.7,5.07189396]
["bitfinex-derivatives","ETHF0:USTF0",1770459484760,0.00357835,2007.3,2006.9,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459484956,2.88824393,2007.8,2007.3,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459485156,2.88824393,2007.9,2007.3,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459486065,2.8923762,2007.9,2007.3,4.82259396]
["bitfinex-derivatives","ETHF0:USTF0",1770459487465,2.8923762,2007.9,2006.4,4.43827992]
["bitfinex-derivatives","ETHF0:USTF0",1770459487466,0.00021463,2007.9,2007.7,4.35520324]
["bitfinex-derivatives","ETHF0:USTF0",1770459487759,8.70742034,2008.4,2007.7,4.35520324]
["bitfinex-derivatives","ETHF0:USTF0",1770459487760,2.82767706,2008.4,2007.7,4.35520324]
["bitfinex-derivatives","ETHF0:USTF0",1770459487959,5.87974328,2008.5,2007.7,4.80373945]
["bitfinex-derivatives","ETHF0:USTF0",1770459488163,7.33869859,2008.7,2007.9,4.60435324]
["bitfinex-derivatives","ETHF0:USTF0",1770459488164,2.7953416,2008.7,2007.9,4.60435324]
["bitfinex-derivatives","ETHF0:USTF0",1770459488364,2.7953416,2008.9,2008.2,4.35520324]
["bitfinex-derivatives","ETHF0:USTF0",1770459488567,0.00445565,2008.9,2008.2,4.60816828]
["bitfinex-derivatives","ETHF0:USTF0",1770459488759,2.77540174,2008.9,2008.2,4.60816828]
["bitfinex-derivatives","ETHF0:USTF0",1770459489366,2.77540174,2008.9,2008.2,4.35904828]
["bitfinex-derivatives","ETHF0:USTF0",1770459489367,2.77183229,2008.8,2008.2,4.35904828]
["bitfinex-derivatives","ETHF0:USTF0",1770459489560,0.00445565,2008.9,2008.2,4.35904828]
["bitfinex-derivatives","ETHF0:USTF0",1770459489854,0.00445565,2008.9,2008.5,4.33703609]
["bitfinex-derivatives","ETHF0:USTF0",1770459490167,14.61764231,2009.3,2008.5,4.58611609]
["bitfinex-derivatives","ETHF0:USTF0",1770459490465,2.85581768,2009.6,2008.5,4.58611609]
["bitfinex-derivatives","ETHF0:USTF0",1770459490659,2.85581768,2009.6,2008.7,4.33703609]
["bitfinex-derivatives","ETHF0:USTF0",1770459491059,2.86196438,2009.6,2008.7,4.33703609]
["bitfinex-derivatives","ETHF0:USTF0",1770459491465,2.86196438,2009.6,2008.7,4.58608609]
["bitfinex-derivatives","ETHF0:USTF0",1770459491761,0.0061467,2009.6,2008.7,4.58608609]
["bitfinex-derivatives","ETHF0:USTF0",1770459492267,2.72529565,2010.1,2009.1,4.58603609]
["bitfinex-derivatives","ETHF0:USTF0",1770459492460,8.82137789,2010.5,2009.1,4.58603609]
["bitfinex-derivatives","ETHF0:USTF0",1770459492461,2.73144235,2010.3,2009.1,4.58603609]
["bitfinex-derivatives","ETHF0:USTF0",1770459492863,2.70787182,2010.2,2009.1,4.58603609]
["bitfinex-derivatives","ETHF0:USTF0",1770459493057,2.70787182,2009.9,2009.1,4.58603609]
["bitfinex-derivatives","ETHF0:USTF0",1770459493264,2.71166305,2009.9,2009.1,4.58603609]
["bitfinex-derivatives","ETHF0:USTF0",1770459494572,0.00379123,2009.9,2009.1,4.58603609]
["bitfinex-derivatives","ETHF0:USTF0",1770459495368,0.00379123,2009.9,2009.3,4.33703609]
["bitfinex-derivatives","ETHF0:USTF0",1770459495767,2.7642874,2009.9,2009.0,4.33703609]
["bitfinex-derivatives","ETHF0:USTF0",1770459495970,2.76049617,2009.6,2008.8,4.33703609]
["bitfinex-derivatives","ETHF0:USTF0",1770459498274,3.13430254,2009.7,2008.6,4.58610609]
["bitfinex-derivatives","ETHF0:USTF0",1770459500966,3.13517584,2009.8,2008.2,0.00384504]
["bitfinex-derivatives","ETHF0:USTF0",1770459500967,0.00379123,2009.9,2009.0,4.33703609]
["bitfinex-derivatives","ETHF0:USTF0",1770459501172,0.00379123,2009.9,2009.2,4.33703609]
["bitfinex-derivatives","ETHF0:USTF0",1770459501572,0.00379123,2009.9,2009.2,4.58602609]
["bitfinex-derivatives","ETHF0:USTF0",1770459501773,3.12973794,2009.9,2009.2,4.58602609]
["bitfinex-derivatives","ETHF0:USTF0",1770459502174,0.00379123,2009.9,2009.2,4.58602609]
["bitfinex-derivatives","ETHF0:USTF0",1770459503072,0.00379123,2009.9,2009.4,4.33703609]
["bitfinex-derivatives","ETHF0:USTF0",1770459504265,3.08568169,2009.9,2009.4,4.33703609]
["bitfinex-derivatives","ETHF0:USTF0",1770459504471,0.00379123,2009.9,2009.4,4.33703609]
["bitfinex-derivatives","ETHF0:USTF0",1770459504876,3.06129091,2009.9,2009.4,4.33703609]
["bitfinex-derivatives","ETHF0:USTF0",1770459505277,0.00379123,2009.9,2009.4,4.33703609]
["bitfinex-derivatives","ETHF0:USTF0",1770459505472,3.06129091,2009.9,2009.4,4.33703609]
["bitfinex-derivatives","ETHF0:USTF0",1770459505674,0.00379123,2009.9,2009.4,4.33703609]
["bitfinex-derivatives","ETHF0:USTF0",1770459507482,3.13517584,2010.5,2009.4,4.33703609]
["bitfinex-derivatives","ETHF0:USTF0",1770459507483,3.04278249,2010.5,2009.4,4.58600609]
["bitfinex-derivatives","ETHF0:USTF0",1770459507883,3.0219896,2010.4,2009.4,4.58600609]
["bitfinex-derivatives","ETHF0:USTF0",1770459508584,3.02739282,2010.4,2009.4,4.58600609]
["bitfinex-derivatives","ETHF0:USTF0",1770459510184,3.02739282,2010.4,2009.6,4.33703609]
["bitfinex-derivatives","ETHF0:USTF0",1770459511476,2.95234664,2010.2,2009.5,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1770459511681,2.95234664,2010.2,2009.5,4.58598609]
["bitfinex-derivatives","ETHF0:USTF0",1770459512277,2.95090568,2010.4,2009.5,4.58598609]
["bitfinex-derivatives","ETHF0:USTF0",1770459513675,2.95090568,2010.4,2009.8,4.33703609]
["bitfinex-derivatives","ETHF0:USTF0",1770459513877,2.95090568,2010.4,2009.8,4.34307473]
["bitfinex-derivatives","ETHF0:USTF0",1770459515079,0.00540322,2010.4,2009.8,4.34307473]
["bitfinex-derivatives","ETHF0:USTF0",1770459515583,0.00540322,2010.4,2010.0,4.33703609]
["bitfinex-derivatives","ETHF0:USTF0",1770459515783,5.77731902,2010.8,2010.0,4.33703609]
["bitfinex-derivatives","ETHF0:USTF0",1770459515982,5.77731902,2010.8,2010.0,4.58592609]
["bitfinex-derivatives","ETHF0:USTF0",1770459516184,2.83568441,2010.8,2010.0,4.58592609]
["bitfinex-derivatives","ETHF0:USTF0",1770459516490,5.77731902,2010.8,2010.0,4.58592609]
["bitfinex-derivatives","ETHF0:USTF0",1770459516678,5.78159218,2010.8,2010.0,4.58592609]
["bitfinex-derivatives","ETHF0:USTF0",1770459516878,2.94590777,2010.8,2010.2,4.13935822]
["bitfinex-derivatives","ETHF0:USTF0",1770459517078,0.00427316,2010.8,2010.4,4.13935822]
["bitfinex-derivatives","ETHF0:USTF0",1770459517987,2.95633745,2011.4,2011.0,4.13935822]
["bitfinex-derivatives","ETHF0:USTF0",1770459518287,3.99475011,2011.6,2010.6,4.13935822]
["bitfinex-derivatives","ETHF0:USTF0",1770459518490,3.99475011,2011.6,2010.6,4.38817822]
["bitfinex-derivatives","ETHF0:USTF0",1770459518886,3.99475011,2011.5,2010.6,0.4648697]
["bitfinex-derivatives","ETHF0:USTF0",1770459519092,3.99475011,2010.9,2010.1,4.13935822]
["bitfinex-derivatives","ETHF0:USTF0",1770459519784,3.99475011,2010.8,2010.0,4.6036815]
["bitfinex-derivatives","ETHF0:USTF0",1770459520188,3.99475011,2010.8,2010.0,0.46432328]
["bitfinex-derivatives","ETHF0:USTF0",1770459520390,3.99475011,2010.8,2009.8,4.39430686]
["bitfinex-derivatives","ETHF0:USTF0",1770459521290,3.99475011,2010.8,2009.8,4.8497526]
["bitfinex-derivatives","ETHF0:USTF0",1770459522598,3.99475011,2010.5,2009.8,0.71039438]
["bitfinex-derivatives","ETHF0:USTF0",1770459523191,3.99475011,2010.4,2009.8,0.46148438]
["bitfinex-derivatives","ETHF0:USTF0",1770459524193,3.99475011,2010.4,2009.2,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770459524194,3.99475011,2010.4,2009.4,4.13935822]
["bitfinex-derivatives","ETHF0:USTF0",1770459524388,3.99475011,2010.4,2009.4,4.60038367]
["bitfinex-derivatives","ETHF0:USTF0",1770459525293,3.99475011,2010.4,2009.4,4.60508823]
["bitfinex-derivatives","ETHF0:USTF0",1770459525895,3.99475011,2010.3,2009.4,4.60508823]
["bitfinex-derivatives","ETHF0:USTF0",1770459526697,3.99475011,2010.3,2009.4,0.46573001]
["bitfinex-derivatives","ETHF0:USTF0",1770459527295,3.99475011,2010.1,2009.4,0.46573001]
["bitfinex-derivatives","ETHF0:USTF0",1770459527490,3.99475011,2010.0,2009.4,4.60508823]
["bitfinex-derivatives","ETHF0:USTF0",1770459529099,0.00471285,2010.1,2009.4,4.60508823]
["bitfinex-derivatives","ETHF0:USTF0",1770459530794,5.90947644,2010.4,2009.7,4.13935822]
["bitfinex-derivatives","ETHF0:USTF0",1770459530994,9.90422655,2010.5,2009.7,4.13935822]
["bitfinex-derivatives","ETHF0:USTF0",1770459531388,3.99475011,2010.5,2009.7,4.38828822]
["bitfinex-derivatives","ETHF0:USTF0",1770459531788,4.00053861,2010.5,2009.7,4.38828822]
["bitfinex-derivatives","ETHF0:USTF0",1770459532491,3.99475011,2010.3,2009.4,0.46573001]
["bitfinex-derivatives","ETHF0:USTF0",1770459532694,3.99475011,2010.2,2009.4,4.60508823]
["bitfinex-derivatives","ETHF0:USTF0",1770459534395,3.99475011,2010.2,2009.6,4.13935822]
["bitfinex-derivatives","ETHF0:USTF0",1770459535106,3.99475011,2010.2,2009.5,4.38831822]
["bitfinex-derivatives","ETHF0:USTF0",1770459536098,3.99475011,2010.2,2009.4,0.00470456]
["bitfinex-derivatives","ETHF0:USTF0",1770459536400,3.99475011,2010.1,2009.4,0.00470456]
["bitfinex-derivatives","ETHF0:USTF0",1770459536699,3.99475011,2010.0,2009.4,0.00470456]
["bitfinex-derivatives","ETHF0:USTF0",1770459537098,5.90947644,2009.9,2009.4,0.00470456]
["bitfinex-derivatives","ETHF0:USTF0",1770459537297,3.99475011,2009.8,2009.4,0.00470456]
["bitfinex-derivatives","ETHF0:USTF0",1770459537497,3.99475011,2009.8,2009.3,0.45230158]
["bitfinex-derivatives","ETHF0:USTF0",1770459537791,3.99475011,2009.8,2009.2,4.13935822]
["bitfinex-derivatives","ETHF0:USTF0",1770459538596,3.99475011,2009.8,2009.2,4.14431542]
["bitfinex-derivatives","ETHF0:USTF0",1770459538996,3.99475011,2009.8,2009.2,4.61880812]
["bitfinex-derivatives","ETHF0:USTF0",1770459539197,9.90422655,2010.0,2009.2,4.61880812]
["bitfinex-derivatives","ETHF0:USTF0",1770459540803,3.99475011,2010.0,2009.2,4.61880812]
["bitfinex-derivatives","ETHF0:USTF0",1770459541003,5.90947644,2010.1,2009.2,4.61880812]
["bitfinex-derivatives","ETHF0:USTF0",1770459541196,9.90422655,2010.1,2009.2,4.61880812]
["bitfinex-derivatives","ETHF0:USTF0",1770459541600,3.99475011,2009.9,2009.2,0.4794499]
["bitfinex-derivatives","ETHF0:USTF0",1770459541798,3.99475011,2009.8,2009.2,0.4794499]
["bitfinex-derivatives","ETHF0:USTF0",1770459542195,3.99475011,2009.6,2008.8,4.38839822]
["bitfinex-derivatives","ETHF0:USTF0",1770459542795,3.99475011,2009.5,2008.8,4.38839822]
["bitfinex-derivatives","ETHF0:USTF0",1770459543202,13.77578687,2010.1,2008.2,4.38846822]
["bitfinex-derivatives","ETHF0:USTF0",1770459543203,3.99475011,2009.3,2008.2,4.38846822]
["bitfinex-derivatives","ETHF0:USTF0",1770459543406,3.99475011,2008.9,2008.0,4.13935822]
["bitfinex-derivatives","ETHF0:USTF0",1770459543603,3.99475011,2008.8,2008.0,4.13935822]
["bitfinex-derivatives","ETHF0:USTF0",1770459543800,3.99475011,2008.8,2007.7,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1770459544004,3.99475011,2008.5,2007.8,4.13935822]
["bitfinex-derivatives","ETHF0:USTF0",1770459544207,3.99977946,2008.5,2007.8,4.14300552]
["bitfinex-derivatives","ETHF0:USTF0",1770459544599,3.99977946,2008.5,2007.8,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1770459545400,9.9092559,2008.5,2007.8,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1770459545607,3.99475011,2008.4,2007.6,4.13935822]
["bitfinex-derivatives","ETHF0:USTF0",1770459546713,3.99475011,2008.4,2007.6,4.14543884]
["bitfinex-derivatives","ETHF0:USTF0",1770459546908,3.99475011,2008.4,2007.6,4.63253519]
["bitfinex-derivatives","ETHF0:USTF0",1770459548616,4.07474901,2008.2,2007.2,4.11790366]
["bitfinex-derivatives","ETHF0:USTF0",1770459549609,4.05743718,2007.9,2006.4,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1770459549814,4.05743718,2007.6,2006.4,4.03479922]
["bitfinex-derivatives","ETHF0:USTF0",1770459550615,4.05743718,2007.6,2006.6,3.78546922]
["bitfinex-derivatives","ETHF0:USTF0",1770459551706,4.05743718,2007.6,2006.4,0.0036994]
["bitfinex-derivatives","ETHF0:USTF0",1770459551913,4.05743718,2007.4,2006.4,3.78916862]
["bitfinex-derivatives","ETHF0:USTF0",1770459553117,4.05743718,2007.4,2006.4,4.28099935]
["bitfinex-derivatives","ETHF0:USTF0",1770459553316,4.05743718,2007.4,2006.4,4.53032935]
["bitfinex-derivatives","ETHF0:USTF0",1770459553514,4.05743718,2007.9,2006.7,3.78546922]
["bitfinex-derivatives","ETHF0:USTF0",1770459554517,4.05743718,2007.7,2006.7,3.78546922]
["bitfinex-derivatives","ETHF0:USTF0",1770459556226,4.05743718,2007.5,2006.4,4.28099935]
["bitfinex-derivatives","ETHF0:USTF0",1770459558618,4.05743718,2007.5,2006.4,4.53033935]
["bitfinex-derivatives","ETHF0:USTF0",1770459560413,4.05743718,2007.5,2006.6,3.78546922]
["bitfinex-derivatives","ETHF0:USTF0",1770459560612,4.05743718,2007.5,2006.9,3.78546922]
["bitfinex-derivatives","ETHF0:USTF0",1770459560824,4.05743718,2008.0,2006.9,3.78546922]
["bitfinex-derivatives","ETHF0:USTF0",1770459561916,4.05743718,2007.9,2006.5,3.78546922]
["bitfinex-derivatives","ETHF0:USTF0",1770459562222,4.05743718,2007.8,2006.5,3.78546922]
["bitfinex-derivatives","ETHF0:USTF0",1770459562619,4.05743718,2007.6,2006.5,3.78546922]
["bitfinex-derivatives","ETHF0:USTF0",1770459563627,4.05743718,2007.6,2006.5,4.03479922]
["bitfinex-derivatives","ETHF0:USTF0",1770459565324,4.05743718,2007.6,2006.7,3.78546922]
["bitfinex-derivatives","ETHF0:USTF0",1770459566019,4.05743718,2007.6,2006.9,3.78546922]
["bitfinex-derivatives","ETHF0:USTF0",1770459566217,4.05743718,2007.8,2006.9,3.78546922]
["bitfinex-derivatives","ETHF0:USTF0",1770459566523,4.05743718,2007.8,2007.1,3.78546922]
["bitfinex-derivatives","ETHF0:USTF0",1770459567126,4.05743718,2008.2,2007.1,4.03471922]
["bitfinex-derivatives","ETHF0:USTF0",1770459569929,4.05743718,2008.0,2007.1,4.03471922]
["bitfinex-derivatives","ETHF0:USTF0",1770459571433,4.05743718,2007.9,2007.1,4.03471922]
["bitfinex-derivatives","ETHF0:USTF0",1770459572131,4.05743718,2007.8,2007.1,4.03471922]
["bitfinex-derivatives","ETHF0:USTF0",1770459573121,4.05743718,2007.6,2007.1,4.03471922]
["bitfinex-derivatives","ETHF0:USTF0",1770459574824,4.05743718,2007.5,2007.1,4.03471922]
["bitfinex-derivatives","ETHF0:USTF0",1770459576726,44.16600597,2007.6,2007.1,4.03471922]
["bitfinex-derivatives","ETHF0:USTF0",1770459576933,47.57607324,2007.8,2007.3,3.66312696]
["bitfinex-derivatives","ETHF0:USTF0",1770459578032,2.96773621,2007.7,2007.3,3.66312696]
["bitfinex-derivatives","ETHF0:USTF0",1770459579432,6.37780348,2007.7,2007.3,3.66312696]
["bitfinex-derivatives","ETHF0:USTF0",1770459579835,3.41006727,2007.6,2007.3,3.66312696]
["bitfinex-derivatives","ETHF0:USTF0",1770459580036,2.60013708,2007.6,2007.2,3.91236696]
["bitfinex-derivatives","ETHF0:USTF0",1770459581639,2.96773621,2007.7,2007.3,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770459581841,3.41006727,2007.6,2007.3,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770459582140,3.41006727,2007.5,2007.0,3.66312696]
["bitfinex-derivatives","ETHF0:USTF0",1770459583240,3.41006727,2007.4,2006.8,3.91241696]
["bitfinex-derivatives","ETHF0:USTF0",1770459584436,3.41006727,2007.2,2006.8,3.91241696]
["bitfinex-derivatives","ETHF0:USTF0",1770459585039,3.41006727,2007.2,2006.6,3.66312696]
["bitfinex-derivatives","ETHF0:USTF0",1770459585240,3.41006727,2007.1,2006.6,3.66312696]
["bitfinex-derivatives","ETHF0:USTF0",1770459586637,3.41006727,2007.1,2006.8,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1770459586843,3.41006727,2007.1,2006.8,3.91241696]
["bitfinex-derivatives","ETHF0:USTF0",1770459587043,2.96773621,2007.2,2006.8,3.91241696]
["bitfinex-derivatives","ETHF0:USTF0",1770459587644,3.41006727,2007.1,2006.8,3.91241696]
["bitfinex-derivatives","ETHF0:USTF0",1770459589951,2.59994561,2007.1,2006.8,3.91241696]
["bitfinex-derivatives","ETHF0:USTF0",1770459590343,6.37780348,2007.2,2006.8,3.91241696]
["bitfinex-derivatives","ETHF0:USTF0",1770459590545,2.96773621,2007.2,2006.8,3.91241696]
["bitfinex-derivatives","ETHF0:USTF0",1770459591349,47.13374218,2007.3,2006.8,3.91241696]
["bitfinex-derivatives","ETHF0:USTF0",1770459591847,2.96773621,2007.3,2006.8,3.91241696]
["bitfinex-derivatives","ETHF0:USTF0",1770459592050,47.13374218,2007.3,2006.8,3.91241696]
["bitfinex-derivatives","ETHF0:USTF0",1770459592251,6.37780348,2007.2,2006.8,3.91241696]
["bitfinex-derivatives","ETHF0:USTF0",1770459592451,2.96773621,2007.2,2006.8,3.91241696]
["bitfinex-derivatives","ETHF0:USTF0",1770459592851,50.54380945,2007.3,2006.8,3.91241696]
["bitfinex-derivatives","ETHF0:USTF0",1770459593051,5.90947644,2007.6,2007.0,3.12910905]
["bitfinex-derivatives","ETHF0:USTF0",1770459593358,3.6440964,2008.1,2007.1,2.94516427]
["bitfinex-derivatives","ETHF0:USTF0",1770459593753,3.6440964,2008.1,2007.1,7.38344419]
["bitfinex-derivatives","ETHF0:USTF0",1770459594055,3.6440964,2008.1,2007.2,2.94516427]
["bitfinex-derivatives","ETHF0:USTF0",1770459594649,3.6440964,2008.1,2007.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1770459594949,3.6440964,2008.1,2007.6,0.64605719]
["bitfinex-derivatives","ETHF0:USTF0",1770459595754,3.68287948,2008.3,2007.6,0.64605719]
["bitfinex-derivatives","ETHF0:USTF0",1770459596157,3.68287948,2008.3,2007.7,0.69556665]
["bitfinex-derivatives","ETHF0:USTF0",1770459596651,6.77391503,2008.4,2007.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1770459596855,3.64384074,2008.3,2007.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1770459597254,3.64384074,2008.2,2007.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1770459597946,3.64384074,2008.2,2007.3,0.67098008]
["bitfinex-derivatives","ETHF0:USTF0",1770459598354,3.64384074,2008.2,2007.1,8.44525922]
["bitfinex-derivatives","ETHF0:USTF0",1770459598555,3.61246487,2008.0,2007.1,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1770459598756,3.61246487,2007.9,2007.1,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1770459600749,3.77367589,2008.0,2007.4,0.31376711]
["bitfinex-derivatives","ETHF0:USTF0",1770459601250,3.77367589,2008.0,2007.5,0.31376711]
["bitfinex-derivatives","ETHF0:USTF0",1770459601460,3.77367589,2008.0,2007.6,0.31376711]
["bitfinex-derivatives","ETHF0:USTF0",1770459601855,3.77283351,2008.2,2007.6,0.31376711]
["bitfinex-derivatives","ETHF0:USTF0",1770459602453,3.77283351,2008.2,2007.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1770459602650,3.77283351,2008.2,2007.5,0.51766723]
["bitfinex-derivatives","ETHF0:USTF0",1770459603058,3.77283351,2008.2,2007.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1770459603257,3.77158088,2008.1,2007.0,0.52024248]
["bitfinex-derivatives","ETHF0:USTF0",1770459603556,3.77158088,2008.1,2007.2,0.27097248]
["bitfinex-derivatives","ETHF0:USTF0",1770459605151,3.77158088,2008.1,2006.9,2.94516427]
["bitfinex-derivatives","ETHF0:USTF0",1770459605152,3.77158088,2008.1,2007.4,0.26346541]
["bitfinex-derivatives","ETHF0:USTF0",1770459606560,3.77158088,2008.1,2007.5,0.20388402]
["bitfinex-derivatives","ETHF0:USTF0",1770459606861,3.75696425,2008.3,2007.7,0.20638855]
["bitfinex-derivatives","ETHF0:USTF0",1770459607753,3.75696425,2008.3,2007.8,0.17455583]
["bitfinex-derivatives","ETHF0:USTF0",1770459608656,3.75696425,2008.3,2007.9,0.15164312]
["bitfinex-derivatives","ETHF0:USTF0",1770459608856,3.76519837,2008.5,2007.9,0.15686077]
["bitfinex-derivatives","ETHF0:USTF0",1770459611356,0.00502935,2008.5,2008.1,0.13196908]
["bitfinex-derivatives","ETHF0:USTF0",1770459611663,3.7482318,2009.0,2008.4,0.10932499]
["bitfinex-derivatives","ETHF0:USTF0",1770459611959,3.7482318,2009.0,2008.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1770459612457,3.7482318,2008.9,2007.9,0.11775362]
["bitfinex-derivatives","ETHF0:USTF0",1770459612660,3.7482318,2008.9,2007.9,0.00521765]
["bitfinex-derivatives","ETHF0:USTF0",1770459613550,3.7482318,2008.6,2007.9,0.00521765]
["bitfinex-derivatives","ETHF0:USTF0",1770459613758,3.7482318,2008.6,2007.9,0.06247086]
["bitfinex-derivatives","ETHF0:USTF0",1770459614764,3.7482318,2008.6,2007.9,0.06857135]
["bitfinex-derivatives","ETHF0:USTF0",1770459616256,3.7482318,2008.6,2008.1,0.04782567]
["bitfinex-derivatives","ETHF0:USTF0",1770459616455,3.7482318,2008.6,2008.0,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1770459622466,3.7482318,2008.6,2007.9,0.00610049]
["bitfinex-derivatives","ETHF0:USTF0",1770459623565,3.7482318,2008.6,2008.0,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1770459625068,3.7482318,2008.5,2008.0,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1770459627862,3.7482318,2008.5,2008.1,0.34881448]
["bitfinex-derivatives","ETHF0:USTF0",1770459628065,3.7482318,2008.5,2008.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1770459628264,1.93080806,2008.5,2008.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1770459628661,1.12115714,2008.5,2008.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1770459631481,5.91435252,2009.0,2008.4,3.07955858]
["bitfinex-derivatives","ETHF0:USTF0",1770459631668,3.7482318,2008.9,2008.4,3.07955858]
["bitfinex-derivatives","ETHF0:USTF0",1770459632668,3.7482318,2008.9,2008.4,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1770459632867,3.7482318,2008.9,2008.0,2.80023995]
["bitfinex-derivatives","ETHF0:USTF0",1770459633870,3.7482318,2008.6,2007.9,0.00610049]
["bitfinex-derivatives","ETHF0:USTF0",1770459635076,3.7482318,2008.6,2007.9,3.02430347]
["bitfinex-derivatives","ETHF0:USTF0",1770459635274,3.7482318,2008.6,2007.9,0.00610049]
["bitfinex-derivatives","ETHF0:USTF0",1770459637167,3.7482318,2008.6,2007.9,2.98841698]
["bitfinex-derivatives","ETHF0:USTF0",1770459637370,3.47942283,2008.7,2008.2,3.23143649]
["bitfinex-derivatives","ETHF0:USTF0",1770459638678,2.66983214,2008.7,2008.2,3.23143649]
["bitfinex-derivatives","ETHF0:USTF0",1770459640179,9.38889927,2008.9,2008.2,3.23143649]
["bitfinex-derivatives","ETHF0:USTF0",1770459640380,3.47942283,2008.8,2008.2,3.23143649]
["bitfinex-derivatives","ETHF0:USTF0",1770459640985,3.48429891,2009.0,2008.4,3.77431849]
["bitfinex-derivatives","ETHF0:USTF0",1770459641871,3.48429891,2009.0,2008.1,2.96978701]
["bitfinex-derivatives","ETHF0:USTF0",1770459641872,3.48429891,2009.0,2008.6,3.52522849]
["bitfinex-derivatives","ETHF0:USTF0",1770459642671,3.48429891,2009.0,2008.5,3.77430849]
["bitfinex-derivatives","ETHF0:USTF0",1770459643680,3.48429891,2009.0,2008.6,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1770459644275,3.48429891,2009.0,2008.6,3.77428849]
["bitfinex-derivatives","ETHF0:USTF0",1770459644481,0.00487608,2009.0,2008.6,3.77428849]
["bitfinex-derivatives","ETHF0:USTF0",1770459644784,3.48429891,2009.0,2008.6,3.77428849]
["bitfinex-derivatives","ETHF0:USTF0",1770459646878,3.48429891,2009.0,2008.6,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1770459647781,3.48429891,2009.0,2008.6,3.77428849]
["bitfinex-derivatives","ETHF0:USTF0",1770459648686,2.67493034,2009.0,2008.6,3.77428849]
["bitfinex-derivatives","ETHF0:USTF0",1770459649687,2.68011557,2009.0,2008.6,3.77428849]
["bitfinex-derivatives","ETHF0:USTF0",1770459649981,2.68011557,2009.0,2008.6,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1770459650184,2.68011557,2009.0,2008.0,5.96208522]
["bitfinex-derivatives","ETHF0:USTF0",1770459650185,2.68011557,2009.0,2008.0,3.52522849]
["bitfinex-derivatives","ETHF0:USTF0",1770459650588,3.47942283,2008.8,2008.0,3.52522849]
["bitfinex-derivatives","ETHF0:USTF0",1770459651184,3.47942283,2008.8,2008.1,3.77435849]
["bitfinex-derivatives","ETHF0:USTF0",1770459652382,3.47942283,2008.8,2008.1,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1770459652585,3.47942283,2008.7,2008.1,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1770459652983,3.47942283,2008.7,2007.9,0.00610049]
["bitfinex-derivatives","ETHF0:USTF0",1770459653186,3.47942283,2008.6,2007.9,0.00610049]
["bitfinex-derivatives","ETHF0:USTF0",1770459654689,3.47942283,2008.6,2008.1,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770459657690,3.47942283,2008.6,2008.1,3.77434849]
["bitfinex-derivatives","ETHF0:USTF0",1770459660188,2.6698327,2008.6,2008.1,3.77434849]
["bitfinex-derivatives","ETHF0:USTF0",1770459660384,2.6698327,2008.6,2007.9,0.00610049]
["bitfinex-derivatives","ETHF0:USTF0",1770459660385,9.3940845,2009.0,2008.3,3.52522849]
["bitfinex-derivatives","ETHF0:USTF0",1770459660584,3.48460806,2009.0,2008.1,3.52522849]
["bitfinex-derivatives","ETHF0:USTF0",1770459660795,3.48460806,2009.0,2008.5,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770459661501,3.48460806,2009.0,2008.5,3.77430849]
["bitfinex-derivatives","ETHF0:USTF0",1770459663092,3.48460806,2009.0,2008.5,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770459663895,3.48460806,2009.0,2008.5,3.77430849]
["bitfinex-derivatives","ETHF0:USTF0",1770459664291,3.48460806,2009.0,2008.5,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770459665098,3.48460806,2009.0,2008.5,3.77430849]
["bitfinex-derivatives","ETHF0:USTF0",1770459665691,3.48460806,2009.0,2008.6,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1770459665899,0.00518523,2009.0,2008.7,3.15480391]
["bitfinex-derivatives","ETHF0:USTF0",1770459666094,3.2209695,2009.0,2008.7,3.15480391]
["bitfinex-derivatives","ETHF0:USTF0",1770459666294,0.00518523,2009.0,2008.7,3.15480391]
["bitfinex-derivatives","ETHF0:USTF0",1770459666597,0.00518523,2009.0,2008.7,3.40385391]
["bitfinex-derivatives","ETHF0:USTF0",1770459667199,3.21578427,2008.9,2008.7,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1770459667495,0.00518523,2009.0,2008.7,3.40385391]
["bitfinex-derivatives","ETHF0:USTF0",1770459671296,3.19446649,2009.0,2008.7,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1770459673202,3.19446649,2009.0,2008.3,3.13835673]
["bitfinex-derivatives","ETHF0:USTF0",1770459673408,3.19446649,2009.0,2008.2,3.38746673]
["bitfinex-derivatives","ETHF0:USTF0",1770459674405,0.00518523,2009.0,2008.2,3.13835673]
["bitfinex-derivatives","ETHF0:USTF0",1770459674604,0.00518523,2009.0,2008.8,3.13835673]
["bitfinex-derivatives","ETHF0:USTF0",1770459674804,3.19446649,2009.0,2008.7,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1770459676004,3.19446649,2009.0,2008.3,3.13835673]
["bitfinex-derivatives","ETHF0:USTF0",1770459676206,3.19446649,2009.0,2008.2,3.38747673]
["bitfinex-derivatives","ETHF0:USTF0",1770459679314,3.19446649,2009.0,2008.2,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770459679714,3.19446649,2009.0,2008.2,3.38747673]
["bitfinex-derivatives","ETHF0:USTF0",1770459681416,3.18928126,2008.9,2008.2,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770459682909,3.18928126,2008.9,2008.2,3.38747673]
["bitfinex-derivatives","ETHF0:USTF0",1770459683111,3.18928126,2008.9,2008.4,3.13835673]
["bitfinex-derivatives","ETHF0:USTF0",1770459683420,3.18928126,2008.9,2008.3,3.38745673]
["bitfinex-derivatives","ETHF0:USTF0",1770459686926,3.19446649,2009.0,2008.5,3.13835673]
["bitfinex-derivatives","ETHF0:USTF0",1770459687419,0.00518523,2009.0,2008.5,3.13835673]
["bitfinex-derivatives","ETHF0:USTF0",1770459687624,3.19446649,2009.0,2008.5,3.13835673]
["bitfinex-derivatives","ETHF0:USTF0",1770459688127,5.90947644,2009.1,2008.5,3.13835673]
["bitfinex-derivatives","ETHF0:USTF0",1770459688331,3.18928126,2009.3,2008.5,3.13835673]
["bitfinex-derivatives","ETHF0:USTF0",1770459688726,5.90947644,2009.5,2009.0,3.13835673]
["bitfinex-derivatives","ETHF0:USTF0",1770459688932,9.0987577,2009.5,2009.0,3.13835673]
["bitfinex-derivatives","ETHF0:USTF0",1770459689127,3.19369649,2009.5,2009.0,3.13835673]
["bitfinex-derivatives","ETHF0:USTF0",1770459689732,2.38441663,2009.5,2009.0,3.13835673]
["bitfinex-derivatives","ETHF0:USTF0",1770459689934,3.19369649,2009.5,2009.0,3.13835673]
["bitfinex-derivatives","ETHF0:USTF0",1770459690234,0.00441523,2009.5,2009.2,3.13835673]
["bitfinex-derivatives","ETHF0:USTF0",1770459690434,0.00441523,2009.5,2009.2,3.64373198]
["bitfinex-derivatives","ETHF0:USTF0",1770459692334,7.37747483,2010.2,2009.7,3.13835673]
["bitfinex-derivatives","ETHF0:USTF0",1770459692335,3.18928126,2010.2,2009.7,3.13835673]
["bitfinex-derivatives","ETHF0:USTF0",1770459692637,3.18928126,2010.2,2009.7,3.38728673]
["bitfinex-derivatives","ETHF0:USTF0",1770459692939,3.18928126,2010.4,2009.7,3.38728673]
["bitfinex-derivatives","ETHF0:USTF0",1770459693133,3.18928126,2010.4,2009.9,3.13835673]
["bitfinex-derivatives","ETHF0:USTF0",1770459693333,0.00498798,2010.4,2009.9,3.14393971]
["bitfinex-derivatives","ETHF0:USTF0",1770459693939,0.00498798,2010.4,2009.9,3.39283971]
["bitfinex-derivatives","ETHF0:USTF0",1770459694850,7.98e-06,2010.4,2010.1,3.38723673]
["bitfinex-derivatives","ETHF0:USTF0",1770459696230,7.98e-06,2010.4,2009.9,0.00558298]
["bitfinex-derivatives","ETHF0:USTF0",1770459696231,3.1358954,2011.3,2010.3,2.98221348]
["bitfinex-derivatives","ETHF0:USTF0",1770459696940,3.1358954,2011.3,2010.5,2.98221348]
["bitfinex-derivatives","ETHF0:USTF0",1770459697141,3.14088626,2011.3,2010.5,2.98221348]
["bitfinex-derivatives","ETHF0:USTF0",1770459700837,3.14088626,2011.3,2010.5,3.23104348]
["bitfinex-derivatives","ETHF0:USTF0",1770459702643,0.00499086,2011.3,2010.7,2.98221348]
["bitfinex-derivatives","ETHF0:USTF0",1770459702941,0.00499086,2011.3,2010.6,3.11821613]
["bitfinex-derivatives","ETHF0:USTF0",1770459702942,3.14088626,2011.3,2010.9,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770459703140,3.14088626,2011.3,2010.9,3.23099348]
["bitfinex-derivatives","ETHF0:USTF0",1770459703641,3.14088626,2011.3,2010.9,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770459703838,3.14088626,2011.3,2010.9,3.23099348]
["bitfinex-derivatives","ETHF0:USTF0",1770459704038,3.14088626,2011.3,2010.9,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770459705043,3.14088626,2011.3,2010.5,2.98221348]
["bitfinex-derivatives","ETHF0:USTF0",1770459705345,3.14088626,2011.3,2010.4,3.23105348]
["bitfinex-derivatives","ETHF0:USTF0",1770459706836,3.14088626,2011.3,2010.4,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1770459707646,3.14088626,2011.3,2010.4,3.23105348]
["bitfinex-derivatives","ETHF0:USTF0",1770459708646,3.14088626,2011.3,2010.5,3.23103348]
["bitfinex-derivatives","ETHF0:USTF0",1770459709742,0.24866,2011.9,2010.9,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770459709743,3.1358954,2011.9,2010.9,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770459710542,3.11821613,2012.0,2010.6,2.98221348]
["bitfinex-derivatives","ETHF0:USTF0",1770459710543,3.1358954,2011.6,2010.6,2.98221348]
["bitfinex-derivatives","ETHF0:USTF0",1770459710849,3.1415047,2011.6,2010.6,2.98221348]
["bitfinex-derivatives","ETHF0:USTF0",1770459711749,3.1415047,2011.6,2010.9,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770459712253,3.1415047,2011.6,2010.7,2.98221348]
["bitfinex-derivatives","ETHF0:USTF0",1770459712647,3.1358954,2011.2,2010.3,3.23106348]
["bitfinex-derivatives","ETHF0:USTF0",1770459713757,3.1358954,2010.9,2009.9,2.98779646]
["bitfinex-derivatives","ETHF0:USTF0",1770459713953,3.1358954,2010.9,2009.9,3.23670646]
["bitfinex-derivatives","ETHF0:USTF0",1770459714453,3.1358954,2010.9,2010.1,2.98221348]
["bitfinex-derivatives","ETHF0:USTF0",1770459714656,3.1358954,2010.9,2010.3,2.98221348]
["bitfinex-derivatives","ETHF0:USTF0",1770459716352,3.1358954,2011.1,2010.3,2.98221348]
["bitfinex-derivatives","ETHF0:USTF0",1770459716554,3.1358954,2011.1,2010.3,3.23107348]
["bitfinex-derivatives","ETHF0:USTF0",1770459716753,3.1358954,2011.1,2010.5,2.98221348]
["bitfinex-derivatives","ETHF0:USTF0",1770459717251,3.1358954,2011.3,2010.7,2.98221348]
["bitfinex-derivatives","ETHF0:USTF0",1770459718145,0.0056093,2011.6,2011.0,3.23097348]
["bitfinex-derivatives","ETHF0:USTF0",1770459718351,3.1415047,2011.6,2011.0,3.23097348]
["bitfinex-derivatives","ETHF0:USTF0",1770459720253,0.0056093,2011.6,2011.0,3.23097348]
["bitfinex-derivatives","ETHF0:USTF0",1770459720750,3.1415047,2011.6,2011.0,3.23097348]
["bitfinex-derivatives","ETHF0:USTF0",1770459720956,3.1415047,2011.6,2010.9,2.98221348]
["bitfinex-derivatives","ETHF0:USTF0",1770459721354,3.1415047,2011.6,2010.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770459721658,3.1415047,2011.6,2010.8,2.98221348]
["bitfinex-derivatives","ETHF0:USTF0",1770459722458,3.1415047,2011.6,2010.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770459723155,3.1415047,2011.6,2010.7,3.23101348]
["bitfinex-derivatives","ETHF0:USTF0",1770459723557,3.1415047,2011.6,2010.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770459723758,3.1358954,2011.4,2010.5,2.98221348]
["bitfinex-derivatives","ETHF0:USTF0",1770459723959,3.1358954,2011.0,2010.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1770459724158,3.1358954,2011.0,2010.1,3.23109348]
["bitfinex-derivatives","ETHF0:USTF0",1770459724960,3.1358954,2010.9,2010.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1770459726268,2.65792633,2010.8,2010.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1770459726568,2.65792633,2010.8,2010.1,2.99403819]
["bitfinex-derivatives","ETHF0:USTF0",1770459726764,2.65792633,2010.8,2010.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1770459727068,2.65792633,2010.8,2009.6,2.96978701]
["bitfinex-derivatives","ETHF0:USTF0",1770459727069,2.65792633,2010.5,2009.6,2.74515819]
["bitfinex-derivatives","ETHF0:USTF0",1770459727862,2.65792633,2010.4,2009.6,2.74515819]
["bitfinex-derivatives","ETHF0:USTF0",1770459728070,2.65792633,2010.4,2009.6,2.74998977]
["bitfinex-derivatives","ETHF0:USTF0",1770459728963,2.65792633,2010.6,2009.8,2.74515819]
["bitfinex-derivatives","ETHF0:USTF0",1770459730663,2.65792633,2010.6,2009.8,2.99407819]
["bitfinex-derivatives","ETHF0:USTF0",1770459730869,2.78599388,2010.8,2010.0,2.69131314]
["bitfinex-derivatives","ETHF0:USTF0",1770459731771,2.78599388,2010.8,2009.9,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1770459731960,2.78599388,2010.8,2009.9,2.94022314]
["bitfinex-derivatives","ETHF0:USTF0",1770459735162,2.78599388,2010.8,2010.2,2.69131314]
["bitfinex-derivatives","ETHF0:USTF0",1770459735363,2.78599388,2011.1,2010.2,2.69131314]
["bitfinex-derivatives","ETHF0:USTF0",1770459736063,2.78599388,2011.1,2010.4,2.69131314]
["bitfinex-derivatives","ETHF0:USTF0",1770459736775,2.78599388,2011.3,2010.6,2.69131314]
["bitfinex-derivatives","ETHF0:USTF0",1770459737976,2.78599388,2011.3,2010.5,2.94014314]
["bitfinex-derivatives","ETHF0:USTF0",1770459740173,8.69547032,2011.3,2010.5,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1770459740377,2.78599388,2011.2,2010.5,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1770459743285,2.78599388,2011.2,2010.6,2.69131314]
["bitfinex-derivatives","ETHF0:USTF0",1770459746581,2.78599388,2011.2,2010.5,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1770459746882,2.78599388,2011.2,2010.5,2.94014314]
["bitfinex-derivatives","ETHF0:USTF0",1770459748288,2.78599388,2011.2,2010.5,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1770459748484,2.78599388,2011.2,2010.3,2.69131314]
["bitfinex-derivatives","ETHF0:USTF0",1770459748686,2.78599388,2011.0,2010.0,2.94020314]
["bitfinex-derivatives","ETHF0:USTF0",1770459750286,2.78599388,2010.9,2009.8,2.69131314]
["bitfinex-derivatives","ETHF0:USTF0",1770459750484,2.78599388,2010.6,2009.8,2.69131314]
["bitfinex-derivatives","ETHF0:USTF0",1770459750680,2.78599388,2010.3,2009.6,2.69614472]
["bitfinex-derivatives","ETHF0:USTF0",1770459754291,2.78599388,2010.3,2009.6,0.00483158]
["bitfinex-derivatives","ETHF0:USTF0",1770459755493,2.78599388,2010.3,2009.6,2.69614472]
["bitfinex-derivatives","ETHF0:USTF0",1770459756497,8.49683272,2010.7,2009.9,2.69368595]
["bitfinex-derivatives","ETHF0:USTF0",1770459756690,2.58735628,2010.6,2010.1,2.69368595]
["bitfinex-derivatives","ETHF0:USTF0",1770459757888,2.58735628,2010.6,2010.0,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1770459758092,2.58735628,2010.6,2009.8,2.69368595]
["bitfinex-derivatives","ETHF0:USTF0",1770459759791,2.58735628,2010.6,2010.0,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1770459760000,8.49683272,2010.8,2010.1,2.69368595]
["bitfinex-derivatives","ETHF0:USTF0",1770459760393,2.58735628,2010.7,2010.1,2.69368595]
["bitfinex-derivatives","ETHF0:USTF0",1770459761598,8.49683272,2010.9,2010.3,2.69368595]
["bitfinex-derivatives","ETHF0:USTF0",1770459761890,2.58735628,2010.9,2010.3,2.69368595]
["bitfinex-derivatives","ETHF0:USTF0",1770459762094,2.58735628,2011.0,2010.5,2.69368595]
["bitfinex-derivatives","ETHF0:USTF0",1770459762693,2.58735628,2011.0,2010.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770459762894,2.58735628,2011.0,2010.4,2.94253595]
["bitfinex-derivatives","ETHF0:USTF0",1770459763588,5.90947644,2011.1,2010.4,2.94253595]
["bitfinex-derivatives","ETHF0:USTF0",1770459763794,8.49683272,2011.1,2010.4,2.94253595]
["bitfinex-derivatives","ETHF0:USTF0",1770459764100,2.58735628,2011.1,2010.4,2.94253595]
["bitfinex-derivatives","ETHF0:USTF0",1770459765204,2.58735628,2011.1,2010.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770459765501,2.58735628,2011.0,2010.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770459766605,2.58735628,2011.0,2010.0,2.69368595]
["bitfinex-derivatives","ETHF0:USTF0",1770459766803,2.58735628,2011.0,2010.0,2.94257595]
["bitfinex-derivatives","ETHF0:USTF0",1770459767205,2.58735628,2011.0,2010.2,2.69368595]
["bitfinex-derivatives","ETHF0:USTF0",1770459768607,2.58735628,2010.9,2010.2,2.69368595]
["bitfinex-derivatives","ETHF0:USTF0",1770459769907,2.58735628,2010.9,2010.2,2.94254595]
["bitfinex-derivatives","ETHF0:USTF0",1770459773310,5.90947644,2011.0,2010.4,2.69368595]
["bitfinex-derivatives","ETHF0:USTF0",1770459773606,2.59296558,2011.6,2011.1,2.69368595]
["bitfinex-derivatives","ETHF0:USTF0",1770459773804,0.0056093,2011.6,2011.1,2.69921064]
["bitfinex-derivatives","ETHF0:USTF0",1770459774003,9.3e-06,2011.6,2011.1,2.69921064]
["bitfinex-derivatives","ETHF0:USTF0",1770459774400,2.5817826,2011.6,2011.4,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770459775007,8.10705752,2012.6,2011.4,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770459775207,2.58735628,2012.3,2011.4,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770459775408,2.58735628,2012.2,2011.4,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770459775609,2.58735628,2012.2,2011.4,2.94240595]
["bitfinex-derivatives","ETHF0:USTF0",1770459777514,2.58735628,2012.2,2011.1,0.00552469]
["bitfinex-derivatives","ETHF0:USTF0",1770459777807,2.58735628,2012.0,2011.1,0.00552469]
["bitfinex-derivatives","ETHF0:USTF0",1770459778214,2.58735628,2012.0,2010.6,2.69368595]
["bitfinex-derivatives","ETHF0:USTF0",1770459778413,2.58735628,2011.8,2010.6,2.69368595]
["bitfinex-derivatives","ETHF0:USTF0",1770459779207,2.58735628,2011.6,2010.6,2.69989384]
["bitfinex-derivatives","ETHF0:USTF0",1770459781408,2.58735628,2011.6,2010.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770459781613,2.58735628,2011.6,2010.8,2.69368595]
["bitfinex-derivatives","ETHF0:USTF0",1770459782404,2.58735628,2011.6,2011.0,2.69368595]
["bitfinex-derivatives","ETHF0:USTF0",1770459782813,2.58735628,2011.6,2010.9,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770459783013,2.58735628,2011.6,2010.9,2.94246595]
["bitfinex-derivatives","ETHF0:USTF0",1770459783817,2.58735628,2011.8,2011.1,2.69368595]
["bitfinex-derivatives","ETHF0:USTF0",1770459785418,2.58735628,2011.8,2011.1,2.94244595]
["bitfinex-derivatives","ETHF0:USTF0",1770459785619,2.58735628,2012.0,2011.3,2.69368595]
["bitfinex-derivatives","ETHF0:USTF0",1770459787810,2.58735628,2012.0,2011.2,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1770459788321,2.58735628,2012.0,2011.2,2.70709992]
["bitfinex-derivatives","ETHF0:USTF0",1770459789912,2.58735628,2012.0,2011.5,2.5400089]
["bitfinex-derivatives","ETHF0:USTF0",1770459792921,2.58735628,2012.0,2011.4,2.7887289]
["bitfinex-derivatives","ETHF0:USTF0",1770459793922,2.58735628,2012.0,2011.4,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770459794321,2.58735628,2012.0,2011.4,2.7887289]
["bitfinex-derivatives","ETHF0:USTF0",1770459794619,2.58735628,2012.0,2011.2,2.5400089]
["bitfinex-derivatives","ETHF0:USTF0",1770459795226,2.58735628,2012.0,2011.2,2.7887389]
["bitfinex-derivatives","ETHF0:USTF0",1770459799022,5.90979647,2012.2,2011.2,2.5400089]
["bitfinex-derivatives","ETHF0:USTF0",1770459799218,2.35570186,2012.1,2011.6,2.5400089]
["bitfinex-derivatives","ETHF0:USTF0",1770459799622,2.3612723,2012.3,2011.6,2.5400089]
["bitfinex-derivatives","ETHF0:USTF0",1770459800026,2.3612723,2012.3,2011.7,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770459801228,2.3612723,2012.3,2011.7,0.69761856]
["bitfinex-derivatives","ETHF0:USTF0",1770459802428,2.35570186,2012.2,2011.7,0.44893856]
["bitfinex-derivatives","ETHF0:USTF0",1770459802629,2.35570186,2012.2,2011.2,2.5400089]
["bitfinex-derivatives","ETHF0:USTF0",1770459802830,2.35570186,2012.2,2011.2,2.97710225]
["bitfinex-derivatives","ETHF0:USTF0",1770459803528,2.35570186,2012.1,2011.2,2.97710225]
["bitfinex-derivatives","ETHF0:USTF0",1770459803733,2.35570186,2012.1,2011.2,3.22585225]
["bitfinex-derivatives","ETHF0:USTF0",1770459804032,2.35570186,2012.1,2011.4,2.5400089]
["bitfinex-derivatives","ETHF0:USTF0",1770459804925,7.37747483,2013.0,2012.1,2.5400089]
["bitfinex-derivatives","ETHF0:USTF0",1770459805129,8.33685629,2013.1,2012.4,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770459805324,2.08010235,2014.2,2012.4,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770459805325,2.49436271,2012.9,2012.4,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770459805829,3.11905752,2013.9,2011.9,2.95946017]
["bitfinex-derivatives","ETHF0:USTF0",1770459805830,15.81667699,2012.8,2012.2,2.95946017]
["bitfinex-derivatives","ETHF0:USTF0",1770459806025,2.4976961,2012.8,2012.2,8.39928493]
["bitfinex-derivatives","ETHF0:USTF0",1770459806229,15.81667699,2012.7,2012.2,0.00613257]
["bitfinex-derivatives","ETHF0:USTF0",1770459806429,15.81667699,2012.7,2012.2,5.43657683]
["bitfinex-derivatives","ETHF0:USTF0",1770459806634,13.32485629,2012.6,2012.2,2.35082611]
["bitfinex-derivatives","ETHF0:USTF0",1770459807534,15.95595078,2012.6,2012.2,2.35082611]
["bitfinex-derivatives","ETHF0:USTF0",1770459808828,15.96684816,2012.5,2012.2,0.00613257]
["bitfinex-derivatives","ETHF0:USTF0",1770459809024,2.64199187,2012.5,2012.2,0.00613257]
["bitfinex-derivatives","ETHF0:USTF0",1770459809229,13.32485629,2012.4,2012.0,2.00268606]
["bitfinex-derivatives","ETHF0:USTF0",1770459809426,13.32485629,2012.4,2012.1,2.00268606]
["bitfinex-derivatives","ETHF0:USTF0",1770459809623,11.32217023,2012.3,2012.1,2.00268606]
["bitfinex-derivatives","ETHF0:USTF0",1770459809826,11.32217023,2012.7,2012.1,2.00268606]
["bitfinex-derivatives","ETHF0:USTF0",1770459810029,11.32217023,2012.6,2012.1,2.00268606]
["bitfinex-derivatives","ETHF0:USTF0",1770459810230,14.96492637,2012.7,2012.1,2.00651583]
["bitfinex-derivatives","ETHF0:USTF0",1770459810440,3.64275614,2012.6,2012.1,2.00651583]
["bitfinex-derivatives","ETHF0:USTF0",1770459810729,11.32217023,2012.6,2012.1,2.00651583]
["bitfinex-derivatives","ETHF0:USTF0",1770459810935,11.32217023,2012.5,2012.1,2.00651583]
["bitfinex-derivatives","ETHF0:USTF0",1770459811130,3.6499032,2012.6,2012.1,0.00382977]
["bitfinex-derivatives","ETHF0:USTF0",1770459811544,3.64798831,2012.1,2011.7,3.04634619]
["bitfinex-derivatives","ETHF0:USTF0",1770459811737,3.64798831,2012.1,2011.7,0.08688602]
["bitfinex-derivatives","ETHF0:USTF0",1770459812036,11.32217023,2012.0,2011.7,0.08688602]
["bitfinex-derivatives","ETHF0:USTF0",1770459812239,11.32217023,2012.0,2011.4,2.95946017]
["bitfinex-derivatives","ETHF0:USTF0",1770459812434,15.00863693,2011.9,2011.4,2.96484894]
["bitfinex-derivatives","ETHF0:USTF0",1770459812634,3.6864667,2011.9,2011.4,0.00538877]
["bitfinex-derivatives","ETHF0:USTF0",1770459812832,3.6864667,2011.7,2011.4,0.00538877]
["bitfinex-derivatives","ETHF0:USTF0",1770459813029,5.73031991,2012.7,2011.4,0.00538877]
["bitfinex-derivatives","ETHF0:USTF0",1770459813030,11.32217023,2012.6,2011.4,2.95946017]
["bitfinex-derivatives","ETHF0:USTF0",1770459813230,10.71965023,2012.7,2012.2,3.20807017]
["bitfinex-derivatives","ETHF0:USTF0",1770459813538,14.40469472,2012.7,2012.2,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770459813731,10.71965023,2012.6,2012.2,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770459813926,10.19729023,2012.6,2012.3,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770459814232,5.4e-06,2012.8,2012.5,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770459814433,3.69799759,2013.3,2012.5,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770459815437,3.70389209,2013.3,2012.5,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770459815636,3.70389209,2013.3,2012.5,0.91430956]
["bitfinex-derivatives","ETHF0:USTF0",1770459816841,3.70389209,2013.3,2012.6,0.5509174]
["bitfinex-derivatives","ETHF0:USTF0",1770459817039,3.70389209,2013.3,2012.7,0.5509174]
["bitfinex-derivatives","ETHF0:USTF0",1770459818538,3.70389209,2013.3,2012.6,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770459818739,3.70389209,2013.3,2012.7,0.52030524]
["bitfinex-derivatives","ETHF0:USTF0",1770459819042,0.0058945,2013.3,2012.7,0.52030524]
["bitfinex-derivatives","ETHF0:USTF0",1770459821240,3.97180986,2013.3,2012.9,0.49995782]
["bitfinex-derivatives","ETHF0:USTF0",1770459821440,3.87340772,2013.3,2012.9,0.49995782]
["bitfinex-derivatives","ETHF0:USTF0",1770459821939,3.96591536,2014.0,2013.0,0.58793658]
["bitfinex-derivatives","ETHF0:USTF0",1770459822143,3.96591536,2014.2,2013.5,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1770459822441,3.9699069,2014.2,2013.5,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1770459823247,3.9699069,2014.2,2013.0,0.57267569]
["bitfinex-derivatives","ETHF0:USTF0",1770459823641,3.9699069,2014.2,2013.1,0.54855317]
["bitfinex-derivatives","ETHF0:USTF0",1770459825046,3.96591536,2014.0,2013.0,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1770459825943,3.96591536,2014.0,2013.0,0.65530294]
["bitfinex-derivatives","ETHF0:USTF0",1770459826144,3.96591536,2014.0,2013.1,0.40678294]
["bitfinex-derivatives","ETHF0:USTF0",1770459826645,3.96591536,2014.0,2012.7,2.95541436]
["bitfinex-derivatives","ETHF0:USTF0",1770459826646,3.96591536,2014.0,2013.3,0.40678294]
["bitfinex-derivatives","ETHF0:USTF0",1770459828536,3.96591536,2014.0,2013.4,0.37856139]
["bitfinex-derivatives","ETHF0:USTF0",1770459828738,0.00399154,2014.2,2013.6,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1770459828942,3.9699069,2014.2,2013.7,0.35794026]
["bitfinex-derivatives","ETHF0:USTF0",1770459829144,3.9699069,2014.2,2013.7,0.0052292]
["bitfinex-derivatives","ETHF0:USTF0",1770459829541,3.9699069,2014.2,2013.7,0.36316946]
["bitfinex-derivatives","ETHF0:USTF0",1770459831343,3.9699069,2014.2,2013.7,0.0052292]
["bitfinex-derivatives","ETHF0:USTF0",1770459831950,3.9699069,2014.2,2013.7,0.33341463]
["bitfinex-derivatives","ETHF0:USTF0",1770459832154,3.9699069,2014.2,2013.7,0.0052292]
["bitfinex-derivatives","ETHF0:USTF0",1770459833755,3.9699069,2014.2,2013.7,0.31300138]
["bitfinex-derivatives","ETHF0:USTF0",1770459835249,3.9699069,2014.2,2013.7,0.0052292]
["bitfinex-derivatives","ETHF0:USTF0",1770459837153,3.9699069,2014.2,2013.3,2.95541436]
["bitfinex-derivatives","ETHF0:USTF0",1770459837951,3.9699069,2014.2,2013.1,3.47551667]
["bitfinex-derivatives","ETHF0:USTF0",1770459838156,3.9699069,2014.2,2013.3,0.00520989]
["bitfinex-derivatives","ETHF0:USTF0",1770459843459,3.9699069,2014.2,2013.1,2.95723307]
["bitfinex-derivatives","ETHF0:USTF0",1770459843663,3.96591536,2014.0,2012.9,2.95723307]
["bitfinex-derivatives","ETHF0:USTF0",1770459843856,3.96591536,2014.0,2012.9,8.30476403]
["bitfinex-derivatives","ETHF0:USTF0",1770459844163,3.96591536,2013.8,2012.9,8.30476403]
["bitfinex-derivatives","ETHF0:USTF0",1770459844464,3.96591536,2013.8,2012.9,0.004401]
["bitfinex-derivatives","ETHF0:USTF0",1770459844657,3.96591536,2013.8,2012.7,5.33300924]
["bitfinex-derivatives","ETHF0:USTF0",1770459845358,3.96591536,2013.6,2012.7,1.63097812]
["bitfinex-derivatives","ETHF0:USTF0",1770459845563,3.96591536,2013.5,2012.7,0.00461944]
["bitfinex-derivatives","ETHF0:USTF0",1770459845859,3.78535478,2013.4,2012.3,2.95723307]
["bitfinex-derivatives","ETHF0:USTF0",1770459846060,3.78535478,2013.3,2012.1,6.73453816]
["bitfinex-derivatives","ETHF0:USTF0",1770459846461,3.78535478,2013.3,2012.1,3.77730509]
["bitfinex-derivatives","ETHF0:USTF0",1770459846763,3.78535478,2013.3,2012.1,3.78346421]
["bitfinex-derivatives","ETHF0:USTF0",1770459847565,3.78535478,2013.3,2012.6,6.63924978]
["bitfinex-derivatives","ETHF0:USTF0",1770459847764,3.78535478,2013.3,2012.6,3.52868509]
["bitfinex-derivatives","ETHF0:USTF0",1770459847963,3.78535478,2013.3,2012.4,3.77727509]
["bitfinex-derivatives","ETHF0:USTF0",1770459849460,3.78535478,2013.3,2012.6,3.49670796]
["bitfinex-derivatives","ETHF0:USTF0",1770459850157,3.78535478,2013.3,2012.6,3.74527796]
["bitfinex-derivatives","ETHF0:USTF0",1770459854067,3.78535478,2013.3,2012.6,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770459854667,3.78535478,2013.3,2012.6,3.74527796]
["bitfinex-derivatives","ETHF0:USTF0",1770459855265,3.78535478,2013.3,2012.8,3.49670796]
["bitfinex-derivatives","ETHF0:USTF0",1770459855864,3.78535478,2013.3,2012.7,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1770459857876,3.78535478,2013.3,2012.7,3.74526796]
["bitfinex-derivatives","ETHF0:USTF0",1770459858874,3.72622245,2013.5,2012.7,3.74526796]
["bitfinex-derivatives","ETHF0:USTF0",1770459861878,0.00399154,2014.2,2012.3,3.49670796]
["bitfinex-derivatives","ETHF0:USTF0",1770459861879,3.72622245,2013.3,2012.3,3.49670796]
["bitfinex-derivatives","ETHF0:USTF0",1770459864078,5.38587055,2013.2,2012.2,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770459864383,3.72622245,2013.1,2012.2,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770459865383,3.72622245,2013.1,2012.2,3.74531796]
["bitfinex-derivatives","ETHF0:USTF0",1770459865583,3.72622245,2013.1,2012.3,3.49670796]
["bitfinex-derivatives","ETHF0:USTF0",1770459867583,3.72622245,2013.1,2012.4,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770459867882,3.72622245,2013.1,2012.5,3.48203199]
["bitfinex-derivatives","ETHF0:USTF0",1770459868079,3.72622245,2013.1,2012.7,3.47338209]
["bitfinex-derivatives","ETHF0:USTF0",1770459869077,3.72622245,2013.1,2012.6,3.70288252]
["bitfinex-derivatives","ETHF0:USTF0",1770459869385,3.72622245,2013.1,2012.6,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770459869586,3.72622245,2013.1,2012.6,3.70288252]
["bitfinex-derivatives","ETHF0:USTF0",1770459873193,2.91840773,2013.1,2012.6,3.70288252]
["bitfinex-derivatives","ETHF0:USTF0",1770459876290,2.91840773,2013.1,2012.6,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770459880497,2.91840773,2013.1,2012.6,3.4817517]
["bitfinex-derivatives","ETHF0:USTF0",1770459883402,2.11055772,2013.1,2012.6,3.4817517]
["bitfinex-derivatives","ETHF0:USTF0",1770459887307,3.3895666,2013.6,2012.9,3.2331817]
["bitfinex-derivatives","ETHF0:USTF0",1770459895817,3.3895666,2013.6,2012.8,3.4817317]
["bitfinex-derivatives","ETHF0:USTF0",1770459896015,3.3895666,2013.6,2012.6,2.95723307]
["bitfinex-derivatives","ETHF0:USTF0",1770459896317,3.3895666,2013.5,2012.5,3.2331817]
["bitfinex-derivatives","ETHF0:USTF0",1770459901821,3.3895666,2013.5,2012.9,3.2331817]
["bitfinex-derivatives","ETHF0:USTF0",1770459902024,3.3895666,2013.3,2012.2,3.4818017]
["bitfinex-derivatives","ETHF0:USTF0",1770459902418,3.3895666,2013.3,2012.2,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1770459902720,3.3895666,2013.1,2012.2,3.4818017]
["bitfinex-derivatives","ETHF0:USTF0",1770459903917,8.3645666,2013.1,2012.1,0.00615912]
["bitfinex-derivatives","ETHF0:USTF0",1770459904120,3.3895666,2012.9,2011.9,3.2331817]
["bitfinex-derivatives","ETHF0:USTF0",1770459905222,3.3895666,2012.9,2011.9,3.23729823]
["bitfinex-derivatives","ETHF0:USTF0",1770459908422,3.3895666,2012.9,2012.0,3.19899037]
["bitfinex-derivatives","ETHF0:USTF0",1770459908625,3.3895666,2012.9,2012.3,3.19899037]
["bitfinex-derivatives","ETHF0:USTF0",1770459909424,3.3895666,2012.9,2012.2,3.19899037]
["bitfinex-derivatives","ETHF0:USTF0",1770459909728,3.3895666,2012.9,2012.0,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1770459911122,3.3895666,2012.9,2012.0,3.27532176]
["bitfinex-derivatives","ETHF0:USTF0",1770459916433,3.3895666,2012.9,2012.0,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1770459917132,3.3895666,2012.9,2012.0,3.27532176]
["bitfinex-derivatives","ETHF0:USTF0",1770459921725,7.43660056,2013.3,2012.0,3.27532176]
["bitfinex-derivatives","ETHF0:USTF0",1770459921930,5.22348,2013.4,2012.8,3.02668176]
["bitfinex-derivatives","ETHF0:USTF0",1770459921931,2.96092819,2013.4,2012.8,3.02668176]
["bitfinex-derivatives","ETHF0:USTF0",1770459922431,2.96092819,2013.4,2012.7,3.27524176]
["bitfinex-derivatives","ETHF0:USTF0",1770459924434,2.96092819,2014.1,2012.7,3.27524176]
["bitfinex-derivatives","ETHF0:USTF0",1770459924936,2.96092819,2014.0,2012.7,3.27524176]
["bitfinex-derivatives","ETHF0:USTF0",1770459925635,2.96092819,2014.0,2012.9,3.02668176]
["bitfinex-derivatives","ETHF0:USTF0",1770459926334,2.96092819,2014.0,2012.9,3.27521176]
["bitfinex-derivatives","ETHF0:USTF0",1770459929143,2.96092819,2013.8,2012.9,3.27521176]
["bitfinex-derivatives","ETHF0:USTF0",1770459931030,0.00399154,2014.2,2012.9,3.02668176]
["bitfinex-derivatives","ETHF0:USTF0",1770459931235,0.00399154,2014.2,2013.1,3.27519176]
["bitfinex-derivatives","ETHF0:USTF0",1770459931236,2.96092819,2013.9,2013.1,3.27519176]
["bitfinex-derivatives","ETHF0:USTF0",1770459936240,2.96092819,2013.9,2013.1,3.02668176]
["bitfinex-derivatives","ETHF0:USTF0",1770459936446,2.96092819,2013.9,2012.8,2.8908151]
["bitfinex-derivatives","ETHF0:USTF0",1770459937643,0.00399154,2014.2,2012.8,2.8908151]
["bitfinex-derivatives","ETHF0:USTF0",1770459937644,2.79828475,2013.7,2012.8,2.8908151]
["bitfinex-derivatives","ETHF0:USTF0",1770459939741,2.79828475,2013.8,2012.8,2.8908151]
["bitfinex-derivatives","ETHF0:USTF0",1770459939947,2.79828475,2014.1,2013.2,2.8908151]
["bitfinex-derivatives","ETHF0:USTF0",1770459943254,2.79828475,2014.1,2013.2,3.1393051]
["bitfinex-derivatives","ETHF0:USTF0",1770459957360,2.79828475,2014.0,2013.2,3.1393051]
["bitfinex-derivatives","ETHF0:USTF0",1770459959060,2.1597814,2014.1,2013.2,2.8908151]
["bitfinex-derivatives","ETHF0:USTF0",1770459959261,2.79828475,2014.0,2013.4,2.8908151]
["bitfinex-derivatives","ETHF0:USTF0",1770459959462,2.79828475,2014.0,2013.4,2.89592131]
["bitfinex-derivatives","ETHF0:USTF0",1770459960967,2.79828475,2014.0,2013.4,3.14439131]
["bitfinex-derivatives","ETHF0:USTF0",1770459961168,2.80227629,2014.2,2013.5,2.4082414]
["bitfinex-derivatives","ETHF0:USTF0",1770459961368,2.80227629,2014.2,2013.6,2.8908151]
["bitfinex-derivatives","ETHF0:USTF0",1770459962071,0.08599215,2014.3,2014.0,2.8908151]
["bitfinex-derivatives","ETHF0:USTF0",1770459962671,2.8842769,2014.3,2013.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1770459963169,2.88875394,2014.3,2013.8,3.1392351]
["bitfinex-derivatives","ETHF0:USTF0",1770459965172,0.09046919,2014.3,2013.8,5.2990165]
["bitfinex-derivatives","ETHF0:USTF0",1770459965470,0.09046919,2014.3,2013.9,2.8908151]
["bitfinex-derivatives","ETHF0:USTF0",1770459966571,2.83817994,2014.3,2013.9,2.8908151]
["bitfinex-derivatives","ETHF0:USTF0",1770459966872,2.83817994,2014.3,2013.8,3.0000178]
["bitfinex-derivatives","ETHF0:USTF0",1770459968167,0.09046919,2014.3,2013.8,3.0000178]
["bitfinex-derivatives","ETHF0:USTF0",1770459968482,2.83817994,2014.3,2013.8,3.0000178]
["bitfinex-derivatives","ETHF0:USTF0",1770459968671,0.09046919,2014.3,2013.8,3.0000178]
["bitfinex-derivatives","ETHF0:USTF0",1770459971674,2.70734607,2014.3,2013.8,3.0000178]
["bitfinex-derivatives","ETHF0:USTF0",1770459972171,0.09046919,2014.3,2013.8,3.0000178]
["bitfinex-derivatives","ETHF0:USTF0",1770459972376,2.70734607,2014.3,2013.8,3.0000178]
["bitfinex-derivatives","ETHF0:USTF0",1770459972769,0.09046919,2014.3,2013.8,3.0000178]
["bitfinex-derivatives","ETHF0:USTF0",1770459972973,2.70734607,2014.3,2013.8,3.0000178]
["bitfinex-derivatives","ETHF0:USTF0",1770459977878,2.70734607,2014.3,2013.5,5.66709]
["bitfinex-derivatives","ETHF0:USTF0",1770459978078,2.70734607,2014.3,2013.6,2.70613212]
["bitfinex-derivatives","ETHF0:USTF0",1770459980478,2.70734607,2014.3,2013.6,2.95458212]
["bitfinex-derivatives","ETHF0:USTF0",1770459986782,2.70734607,2014.3,2013.6,2.70613212]
["bitfinex-derivatives","ETHF0:USTF0",1770459991486,2.70734607,2014.3,2013.8,2.70613212]
["bitfinex-derivatives","ETHF0:USTF0",1770459993087,1.89996963,2014.3,2013.8,2.70613212]
["bitfinex-derivatives","ETHF0:USTF0",1770459993887,1.90603051,2014.3,2013.8,2.70613212]
["bitfinex-derivatives","ETHF0:USTF0",1770459994787,1.90603051,2014.3,2013.9,2.70613212]
["bitfinex-derivatives","ETHF0:USTF0",1770459995689,1.90603051,2014.3,2013.6,2.70613212]
["bitfinex-derivatives","ETHF0:USTF0",1770459996982,1.90603051,2014.3,2013.2,4.44702261]
["bitfinex-derivatives","ETHF0:USTF0",1770459996983,2.50599872,2013.6,2013.1,2.50894317]
["bitfinex-derivatives","ETHF0:USTF0",1770459997787,2.15888401,2014.0,2013.3,2.50894317]
["bitfinex-derivatives","ETHF0:USTF0",1770459997788,2.50599872,2014.0,2013.3,2.50894317]
["bitfinex-derivatives","ETHF0:USTF0",1770459997995,2.50599872,2014.0,2013.5,2.50894317]
["bitfinex-derivatives","ETHF0:USTF0",1770460001298,2.50599872,2014.2,2013.5,2.50894317]
["bitfinex-derivatives","ETHF0:USTF0",1770460002392,2.50599872,2014.0,2013.3,2.75742317]
["bitfinex-derivatives","ETHF0:USTF0",1770460002795,2.50599872,2013.8,2013.2,0.00471423]
["bitfinex-derivatives","ETHF0:USTF0",1770460003797,2.50599872,2013.8,2013.2,2.5136574]
["bitfinex-derivatives","ETHF0:USTF0",1770460004795,2.50599872,2013.6,2013.2,0.00471423]
["bitfinex-derivatives","ETHF0:USTF0",1770460004995,2.50599872,2013.4,2012.7,2.50894317]
["bitfinex-derivatives","ETHF0:USTF0",1770460005998,2.50599872,2013.4,2012.7,2.51385861]
["bitfinex-derivatives","ETHF0:USTF0",1770460006795,2.50599872,2013.4,2012.7,0.00491544]
["bitfinex-derivatives","ETHF0:USTF0",1770460007097,2.50599872,2013.2,2012.4,2.75753317]
["bitfinex-derivatives","ETHF0:USTF0",1770460007291,2.50599872,2013.2,2012.2,4.66782718]
["bitfinex-derivatives","ETHF0:USTF0",1770460007498,2.50599872,2013.2,2012.3,2.50894317]
["bitfinex-derivatives","ETHF0:USTF0",1770460007996,2.50599872,2013.2,2012.3,2.51470865]
["bitfinex-derivatives","ETHF0:USTF0",1770460010190,2.50599872,2013.2,2012.4,2.50894317]
["bitfinex-derivatives","ETHF0:USTF0",1770460010588,2.50599872,2013.8,2012.7,2.50894317]
["bitfinex-derivatives","ETHF0:USTF0",1770460011295,2.50599872,2013.8,2012.9,2.50894317]
["bitfinex-derivatives","ETHF0:USTF0",1770460013499,2.50599872,2013.8,2013.0,2.50894317]
["bitfinex-derivatives","ETHF0:USTF0",1770460019907,2.50599872,2013.8,2013.0,2.75746317]
["bitfinex-derivatives","ETHF0:USTF0",1770460020306,2.50599872,2014.1,2013.4,2.50894317]
["bitfinex-derivatives","ETHF0:USTF0",1770460022305,2.5120596,2014.3,2013.4,2.50894317]
["bitfinex-derivatives","ETHF0:USTF0",1770460026106,2.5120596,2014.3,2013.4,2.75741317]
["bitfinex-derivatives","ETHF0:USTF0",1770460028609,0.00606088,2014.3,2013.8,2.50273341]
["bitfinex-derivatives","ETHF0:USTF0",1770460028913,2.29840985,2014.7,2013.9,2.25432341]
["bitfinex-derivatives","ETHF0:USTF0",1770460029514,2.29840985,2014.7,2013.9,2.50272341]
["bitfinex-derivatives","ETHF0:USTF0",1770460029806,2.30299178,2014.7,2013.9,2.50788976]
["bitfinex-derivatives","ETHF0:USTF0",1770460031113,2.30299178,2014.7,2013.9,0.25356635]
["bitfinex-derivatives","ETHF0:USTF0",1770460031405,2.30299178,2014.7,2013.9,2.6004266]
["bitfinex-derivatives","ETHF0:USTF0",1770460033205,2.30299178,2014.7,2014.1,2.34686025]
["bitfinex-derivatives","ETHF0:USTF0",1770460034203,2.30299178,2014.7,2014.1,2.78086025]
["bitfinex-derivatives","ETHF0:USTF0",1770460039918,2.30299178,2014.7,2014.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1770460040115,2.30299178,2014.7,2014.0,2.59525025]
["bitfinex-derivatives","ETHF0:USTF0",1770460041616,2.30299178,2014.7,2014.0,3.01788877]
["bitfinex-derivatives","ETHF0:USTF0",1770460042111,2.30299178,2014.7,2013.6,2.34686025]
["bitfinex-derivatives","ETHF0:USTF0",1770460042306,2.11870834,2014.5,2013.6,0.41786303]
["bitfinex-derivatives","ETHF0:USTF0",1770460042513,2.11870834,2014.5,2013.4,2.59532025]
["bitfinex-derivatives","ETHF0:USTF0",1770460042707,5.75900618,2014.6,2013.0,2.94819115]
["bitfinex-derivatives","ETHF0:USTF0",1770460042708,2.11870834,2014.3,2013.2,2.34686025]
["bitfinex-derivatives","ETHF0:USTF0",1770460043416,2.11870834,2014.3,2013.2,2.35093028]
["bitfinex-derivatives","ETHF0:USTF0",1770460044006,2.11870834,2014.2,2013.2,2.35093028]
["bitfinex-derivatives","ETHF0:USTF0",1770460044815,2.11870834,2014.2,2013.2,2.77400432]
["bitfinex-derivatives","ETHF0:USTF0",1770460046016,2.11870834,2014.0,2013.2,2.77400432]
["bitfinex-derivatives","ETHF0:USTF0",1770460046212,2.11870834,2014.0,2013.2,0.00407003]
["bitfinex-derivatives","ETHF0:USTF0",1770460046412,2.11870834,2014.0,2012.9,2.59539025]
["bitfinex-derivatives","ETHF0:USTF0",1770460046719,2.11870834,2013.8,2012.9,3.01488785]
["bitfinex-derivatives","ETHF0:USTF0",1770460046916,2.11870834,2013.8,2013.0,2.34686025]
["bitfinex-derivatives","ETHF0:USTF0",1770460047513,2.11870834,2013.8,2013.0,2.3519691]
["bitfinex-derivatives","ETHF0:USTF0",1770460047714,2.11870834,2013.9,2013.0,2.3519691]
["bitfinex-derivatives","ETHF0:USTF0",1770460049314,2.11870834,2013.9,2013.1,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1770460049616,2.11870834,2013.9,2013.2,2.34686025]
["bitfinex-derivatives","ETHF0:USTF0",1770460050517,2.11870834,2013.9,2013.1,2.59537025]
["bitfinex-derivatives","ETHF0:USTF0",1770460053821,2.11870834,2014.2,2013.6,2.34686025]
["bitfinex-derivatives","ETHF0:USTF0",1770460054724,2.11870834,2014.2,2013.5,2.34686025]
["bitfinex-derivatives","ETHF0:USTF0",1770460056638,2.11870834,2014.2,2013.4,2.4274818]
["bitfinex-derivatives","ETHF0:USTF0",1770460057326,2.11870834,2014.2,2013.4,2.1790218]
["bitfinex-derivatives","ETHF0:USTF0",1770460058327,2.0765706,2014.0,2013.1,2.1790218]
["bitfinex-derivatives","ETHF0:USTF0",1770460063422,5.17613788,2013.9,2013.1,2.1790218]
["bitfinex-derivatives","ETHF0:USTF0",1770460063625,2.0765706,2013.8,2013.1,2.1790218]
["bitfinex-derivatives","ETHF0:USTF0",1770460070030,7.43660056,2014.1,2013.2,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1770460070236,2.0765706,2014.0,2013.0,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1770460070444,2.0765706,2014.0,2013.1,2.1790218]
["bitfinex-derivatives","ETHF0:USTF0",1770460071942,2.0765706,2013.9,2013.1,2.1790218]
["bitfinex-derivatives","ETHF0:USTF0",1770460072441,2.0765706,2013.8,2013.1,2.1790218]
["bitfinex-derivatives","ETHF0:USTF0",1770460075142,2.0765706,2014.0,2013.1,2.4275318]
["bitfinex-derivatives","ETHF0:USTF0",1770460080246,2.0765706,2013.9,2013.1,2.4275318]
["bitfinex-derivatives","ETHF0:USTF0",1770460081248,2.0765706,2013.9,2013.1,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1770460081549,2.0765706,2013.7,2013.1,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1770460081748,2.0765706,2013.7,2013.1,2.4275318]
["bitfinex-derivatives","ETHF0:USTF0",1770460082046,2.0765706,2013.7,2013.0,2.18413065]
["bitfinex-derivatives","ETHF0:USTF0",1770460082245,2.0765706,2013.7,2013.0,0.00510885]
["bitfinex-derivatives","ETHF0:USTF0",1770460082546,2.0765706,2013.6,2013.0,0.00510885]
["bitfinex-derivatives","ETHF0:USTF0",1770460082741,9.51317116,2013.6,2013.0,0.00510885]
["bitfinex-derivatives","ETHF0:USTF0",1770460082939,2.0765706,2013.4,2013.0,0.00510885]
["bitfinex-derivatives","ETHF0:USTF0",1770460083538,2.0765706,2013.4,2012.8,2.1790218]
["bitfinex-derivatives","ETHF0:USTF0",1770460084449,2.0765706,2013.4,2012.8,2.1818347]
["bitfinex-derivatives","ETHF0:USTF0",1770460086050,2.0765706,2013.4,2012.8,2.60942429]
["bitfinex-derivatives","ETHF0:USTF0",1770460087746,2.0765706,2013.4,2012.8,1.8965249]
["bitfinex-derivatives","ETHF0:USTF0",1770460088148,1.87130481,2013.2,2012.6,1.893712]
["bitfinex-derivatives","ETHF0:USTF0",1770460088450,1.87130481,2013.0,2012.5,0.42750412]
["bitfinex-derivatives","ETHF0:USTF0",1770460088649,1.87130481,2013.0,2012.5,1.893712]
["bitfinex-derivatives","ETHF0:USTF0",1770460088842,1.87130481,2013.0,2012.2,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1770460089048,1.87130481,2013.0,2012.3,1.893712]
["bitfinex-derivatives","ETHF0:USTF0",1770460089245,1.8770713,2013.0,2012.3,1.893712]
["bitfinex-derivatives","ETHF0:USTF0",1770460090153,1.86950599,2012.8,2012.3,2.32198539]
["bitfinex-derivatives","ETHF0:USTF0",1770460093457,1.86950599,2012.8,2012.3,0.42827339]
["bitfinex-derivatives","ETHF0:USTF0",1770460093651,1.86950599,2012.8,2012.2,1.90324207]
["bitfinex-derivatives","ETHF0:USTF0",1770460094652,0.00576649,2013.0,2012.3,1.90324207]
["bitfinex-derivatives","ETHF0:USTF0",1770460094851,1.86950599,2012.9,2012.5,1.90324207]
["bitfinex-derivatives","ETHF0:USTF0",1770460095154,1.86950599,2012.9,2012.4,1.90324207]
["bitfinex-derivatives","ETHF0:USTF0",1770460098757,0.00576649,2013.0,2012.4,4.06450773]
["bitfinex-derivatives","ETHF0:USTF0",1770460098960,0.00576649,2013.0,2012.5,1.90324207]
["bitfinex-derivatives","ETHF0:USTF0",1770460101061,1.87527248,2013.0,2012.5,1.90324207]
["bitfinex-derivatives","ETHF0:USTF0",1770460101863,1.87527248,2013.0,2012.3,1.90324207]
["bitfinex-derivatives","ETHF0:USTF0",1770460104063,1.87527248,2013.0,2012.2,2.59047905]
["bitfinex-derivatives","ETHF0:USTF0",1770460104064,1.87527248,2013.0,2012.2,0.42921339]
["bitfinex-derivatives","ETHF0:USTF0",1770460104266,1.87527248,2013.0,2012.1,1.90324207]
["bitfinex-derivatives","ETHF0:USTF0",1770460105167,1.86950599,2012.8,2012.1,1.90324207]
["bitfinex-derivatives","ETHF0:USTF0",1770460106067,1.86950599,2012.8,2012.3,1.90324207]
["bitfinex-derivatives","ETHF0:USTF0",1770460106269,1.86950599,2012.9,2012.3,1.90324207]
["bitfinex-derivatives","ETHF0:USTF0",1770460107774,1.86950599,2012.9,2012.2,1.90324207]
["bitfinex-derivatives","ETHF0:USTF0",1770460108970,1.86950599,2012.9,2012.3,1.90324207]
["bitfinex-derivatives","ETHF0:USTF0",1770460114068,1.86950599,2012.9,2012.1,2.31276912]
["bitfinex-derivatives","ETHF0:USTF0",1770460114270,1.86950599,2012.5,2011.8,1.90324207]
["bitfinex-derivatives","ETHF0:USTF0",1770460116075,1.86950599,2012.5,2011.8,2.30518992]
["bitfinex-derivatives","ETHF0:USTF0",1770460116280,1.72631464,2012.3,2011.8,0.40194785]
["bitfinex-derivatives","ETHF0:USTF0",1770460116480,1.72631464,2012.3,2011.7,1.3389018]
["bitfinex-derivatives","ETHF0:USTF0",1770460117077,1.72631464,2012.3,2011.4,1.85894052]
["bitfinex-derivatives","ETHF0:USTF0",1770460117474,1.72631464,2012.3,2011.3,2.16126566]
["bitfinex-derivatives","ETHF0:USTF0",1770460117677,1.72631464,2011.9,2011.4,1.85894052]
["bitfinex-derivatives","ETHF0:USTF0",1770460121185,1.72631464,2011.7,2011.0,1.85894052]
["bitfinex-derivatives","ETHF0:USTF0",1770460121578,2.16126566,2011.8,2011.0,1.85894052]
["bitfinex-derivatives","ETHF0:USTF0",1770460121884,3.8875803,2011.8,2011.0,1.85894052]
["bitfinex-derivatives","ETHF0:USTF0",1770460122078,1.72631464,2011.7,2011.0,2.26046354]
["bitfinex-derivatives","ETHF0:USTF0",1770460122680,7.40442552,2012.4,2011.0,2.26046354]
["bitfinex-derivatives","ETHF0:USTF0",1770460122681,1.72631464,2011.5,2011.0,2.26046354]
["bitfinex-derivatives","ETHF0:USTF0",1770460122880,1.73233976,2011.5,2011.0,2.26046354]
["bitfinex-derivatives","ETHF0:USTF0",1770460123080,0.00602512,2011.5,2011.0,2.26046354]
["bitfinex-derivatives","ETHF0:USTF0",1770460123475,1.73233976,2011.5,2011.0,2.26046354]
["bitfinex-derivatives","ETHF0:USTF0",1770460123672,1.73233976,2011.5,2010.3,2.96327357]
["bitfinex-derivatives","ETHF0:USTF0",1770460123874,1.73233976,2011.5,2010.0,1.85894052]
["bitfinex-derivatives","ETHF0:USTF0",1770460123875,1.72631464,2010.4,2010.0,1.85894052]
["bitfinex-derivatives","ETHF0:USTF0",1770460124080,3.8875803,2010.3,2009.9,1.85894052]
["bitfinex-derivatives","ETHF0:USTF0",1770460124288,1.72631464,2010.3,2009.9,1.85894052]
["bitfinex-derivatives","ETHF0:USTF0",1770460124487,1.72631464,2010.7,2009.9,2.26769747]
["bitfinex-derivatives","ETHF0:USTF0",1770460125287,1.72631464,2010.6,2010.0,1.85894052]
["bitfinex-derivatives","ETHF0:USTF0",1770460126674,1.72631464,2010.6,2009.9,0.40875695]
["bitfinex-derivatives","ETHF0:USTF0",1770460126880,1.72631464,2010.6,2009.8,1.85894052]
["bitfinex-derivatives","ETHF0:USTF0",1770460127083,1.72631464,2010.9,2009.8,1.85894052]
["bitfinex-derivatives","ETHF0:USTF0",1770460128185,1.72631464,2010.9,2009.8,2.26542786]
["bitfinex-derivatives","ETHF0:USTF0",1770460128684,1.72631464,2011.4,2010.2,1.85894052]
["bitfinex-derivatives","ETHF0:USTF0",1770460128881,1.72631464,2011.3,2010.2,1.85894052]
["bitfinex-derivatives","ETHF0:USTF0",1770460137595,1.72631464,2011.1,2010.2,1.85894052]
["bitfinex-derivatives","ETHF0:USTF0",1770460140393,1.72631464,2011.4,2010.5,1.85894052]
["bitfinex-derivatives","ETHF0:USTF0",1770460141493,1.73233976,2011.5,2010.5,2.10777052]
["bitfinex-derivatives","ETHF0:USTF0",1770460141998,0.00602512,2011.5,2010.9,1.85894052]
["bitfinex-derivatives","ETHF0:USTF0",1770460143397,1.72631464,2011.9,2010.9,1.85894052]
["bitfinex-derivatives","ETHF0:USTF0",1770460143897,1.72631464,2011.9,2010.9,2.10772052]
["bitfinex-derivatives","ETHF0:USTF0",1770460144599,1.73022769,2011.9,2010.9,2.1117271]
["bitfinex-derivatives","ETHF0:USTF0",1770460145697,0.00391305,2011.9,2011.1,2.10769052]
["bitfinex-derivatives","ETHF0:USTF0",1770460145904,1.72631464,2012.1,2011.3,1.73543376]
["bitfinex-derivatives","ETHF0:USTF0",1770460146098,1.80655993,2012.2,2011.3,1.73543376]
["bitfinex-derivatives","ETHF0:USTF0",1770460146998,1.81147307,2012.2,2011.3,1.98416376]
["bitfinex-derivatives","ETHF0:USTF0",1770460148001,1.81147307,2012.2,2011.4,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770460148203,0.00491314,2012.2,2011.5,1.73543376]
["bitfinex-derivatives","ETHF0:USTF0",1770460149601,4.92555411,2012.1,2010.9,0.00400658]
["bitfinex-derivatives","ETHF0:USTF0",1770460149798,1.81209367,2011.6,2010.5,1.7120581]
["bitfinex-derivatives","ETHF0:USTF0",1770460150203,1.81209367,2011.4,2010.5,1.7120581]
["bitfinex-derivatives","ETHF0:USTF0",1770460151008,1.81209367,2011.4,2010.5,1.71635148]
["bitfinex-derivatives","ETHF0:USTF0",1770460155704,7.70888954,2011.4,2010.5,1.71635148]
["bitfinex-derivatives","ETHF0:USTF0",1770460156013,1.81209367,2011.3,2010.5,1.71635148]
["bitfinex-derivatives","ETHF0:USTF0",1770460158416,1.81209367,2011.2,2010.5,1.71635148]
["bitfinex-derivatives","ETHF0:USTF0",1770460163130,7.70888954,2011.4,2010.5,1.71635148]
["bitfinex-derivatives","ETHF0:USTF0",1770460163430,1.81209367,2011.3,2010.5,1.71635148]
["bitfinex-derivatives","ETHF0:USTF0",1770460164328,5.89679587,2011.4,2010.5,1.96517148]
["bitfinex-derivatives","ETHF0:USTF0",1770460164527,1.81209367,2011.4,2010.5,1.96517148]
["bitfinex-derivatives","ETHF0:USTF0",1770460165330,1.81209367,2011.4,2010.7,1.7120581]
["bitfinex-derivatives","ETHF0:USTF0",1770460165528,5.89679587,2011.6,2010.7,1.7120581]
["bitfinex-derivatives","ETHF0:USTF0",1770460165732,5.89679587,2011.6,2010.7,1.9608681]
["bitfinex-derivatives","ETHF0:USTF0",1770460165733,1.81209367,2011.6,2010.7,1.9608681]
["bitfinex-derivatives","ETHF0:USTF0",1770460166229,7.70888954,2011.6,2010.7,1.9608681]
["bitfinex-derivatives","ETHF0:USTF0",1770460166432,1.81209367,2011.5,2010.7,1.9608681]
["bitfinex-derivatives","ETHF0:USTF0",1770460172235,1.81209367,2011.5,2010.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770460172536,1.81209367,2011.5,2010.9,1.7120581]
["bitfinex-derivatives","ETHF0:USTF0",1770460174941,7.70888954,2011.8,2011.1,1.7120581]
["bitfinex-derivatives","ETHF0:USTF0",1770460175239,1.81209367,2011.9,2011.4,1.7120581]
["bitfinex-derivatives","ETHF0:USTF0",1770460176943,1.81209367,2011.9,2011.3,1.91103037]
["bitfinex-derivatives","ETHF0:USTF0",1770460179242,5.89679587,2012.0,2011.3,1.91103037]
["bitfinex-derivatives","ETHF0:USTF0",1770460179436,1.64910257,2012.0,2011.3,1.91103037]
["bitfinex-derivatives","ETHF0:USTF0",1770460180541,1.64910257,2012.0,2010.5,0.00429338]
["bitfinex-derivatives","ETHF0:USTF0",1770460180542,5.94002872,2011.7,2010.5,0.00429338]
["bitfinex-derivatives","ETHF0:USTF0",1770460180743,5.94002872,2011.7,2010.0,7.43084969]
["bitfinex-derivatives","ETHF0:USTF0",1770460180744,5.94002872,2010.8,2010.0,1.70429824]
["bitfinex-derivatives","ETHF0:USTF0",1770460181044,5.94002872,2010.6,2009.8,2.11085021]
["bitfinex-derivatives","ETHF0:USTF0",1770460181240,5.94002872,2010.6,2009.8,0.40648734]
["bitfinex-derivatives","ETHF0:USTF0",1770460181442,5.94002872,2010.5,2009.6,1.95330287]
["bitfinex-derivatives","ETHF0:USTF0",1770460181842,0.17370186,2010.4,2009.6,1.95494108]
["bitfinex-derivatives","ETHF0:USTF0",1770460183851,0.17370186,2010.4,2009.7,1.69054112]
["bitfinex-derivatives","ETHF0:USTF0",1770460188452,0.17370186,2010.4,2009.7,1.67873405]
["bitfinex-derivatives","ETHF0:USTF0",1770460190546,0.00395958,2010.5,2009.7,1.67873405]
["bitfinex-derivatives","ETHF0:USTF0",1770460191349,0.16925042,2010.5,2009.7,1.67873405]
["bitfinex-derivatives","ETHF0:USTF0",1770460192455,0.00395958,2010.5,2009.7,1.67873405]
["bitfinex-derivatives","ETHF0:USTF0",1770460196151,0.0977601,2010.4,2009.7,1.67873405]
["bitfinex-derivatives","ETHF0:USTF0",1770460196348,0.0977601,2010.1,2009.7,1.67873405]
["bitfinex-derivatives","ETHF0:USTF0",1770460196552,0.0977601,2010.1,2008.5,5.9331033]
["bitfinex-derivatives","ETHF0:USTF0",1770460196553,0.0977601,2009.8,2008.6,1.6845821]
["bitfinex-derivatives","ETHF0:USTF0",1770460196854,0.08981149,2009.2,2008.7,1.6845821]
["bitfinex-derivatives","ETHF0:USTF0",1770460197054,0.08981149,2009.2,2008.0,1.66230037]
["bitfinex-derivatives","ETHF0:USTF0",1770460197858,0.08981149,2009.2,2008.0,2.10438384]
["bitfinex-derivatives","ETHF0:USTF0",1770460198059,0.08981149,2009.2,2008.1,1.66230037]
["bitfinex-derivatives","ETHF0:USTF0",1770460199055,3.12198925,2009.3,2008.1,1.66230037]
["bitfinex-derivatives","ETHF0:USTF0",1770460199257,1.64910257,2009.9,2008.7,1.91135037]
["bitfinex-derivatives","ETHF0:USTF0",1770460200257,1.64910257,2009.6,2008.7,1.91135037]
["bitfinex-derivatives","ETHF0:USTF0",1770460200859,1.64910257,2009.6,2008.7,1.66230037]
["bitfinex-derivatives","ETHF0:USTF0",1770460201159,9.06201797,2010.3,2009.0,1.66230037]
["bitfinex-derivatives","ETHF0:USTF0",1770460201357,1.64910257,2010.2,2009.0,1.66230037]
["bitfinex-derivatives","ETHF0:USTF0",1770460201565,3.12198925,2010.3,2009.2,1.66230037]
["bitfinex-derivatives","ETHF0:USTF0",1770460201759,0.00395958,2010.5,2009.4,1.66230037]
["bitfinex-derivatives","ETHF0:USTF0",1770460202062,1.65306215,2010.5,2009.4,1.66230037]
["bitfinex-derivatives","ETHF0:USTF0",1770460203063,1.64910257,2009.9,2009.4,1.66230037]
["bitfinex-derivatives","ETHF0:USTF0",1770460203456,3.12198925,2010.0,2009.4,1.66230037]
["bitfinex-derivatives","ETHF0:USTF0",1770460203658,1.64910257,2010.1,2009.4,1.66230037]
["bitfinex-derivatives","ETHF0:USTF0",1770460204756,1.64910257,2010.3,2009.4,1.66230037]
["bitfinex-derivatives","ETHF0:USTF0",1770460207263,1.73086088,2010.2,2009.4,1.66230037]
["bitfinex-derivatives","ETHF0:USTF0",1770460207460,1.73086088,2010.4,2009.4,1.66230037]
["bitfinex-derivatives","ETHF0:USTF0",1770460207655,1.73482046,2010.5,2009.4,1.66230037]
["bitfinex-derivatives","ETHF0:USTF0",1770460208859,1.73086088,2010.1,2009.4,1.66230037]
["bitfinex-derivatives","ETHF0:USTF0",1770460209055,5.4134769,2010.4,2009.4,1.66230037]
["bitfinex-derivatives","ETHF0:USTF0",1770460209262,1.73482046,2010.5,2009.6,1.65901581]
["bitfinex-derivatives","ETHF0:USTF0",1770460209461,0.00395958,2010.5,2009.6,1.65901581]
["bitfinex-derivatives","ETHF0:USTF0",1770460213465,5.94002872,2010.9,2009.8,1.73767637]
["bitfinex-derivatives","ETHF0:USTF0",1770460213666,7.64132649,2011.1,2009.8,1.98658637]
["bitfinex-derivatives","ETHF0:USTF0",1770460214068,1.70129777,2011.1,2009.8,1.98658637]
["bitfinex-derivatives","ETHF0:USTF0",1770460214573,1.705774,2011.1,2009.8,1.99054595]
["bitfinex-derivatives","ETHF0:USTF0",1770460214771,1.705774,2011.1,2010.0,1.73767637]
["bitfinex-derivatives","ETHF0:USTF0",1770460216370,0.00447623,2011.1,2010.2,1.73767637]
["bitfinex-derivatives","ETHF0:USTF0",1770460216678,3.12198925,2011.8,2010.9,1.73767637]
["bitfinex-derivatives","ETHF0:USTF0",1770460216679,1.70129777,2011.8,2010.9,1.73767637]
["bitfinex-derivatives","ETHF0:USTF0",1770460216870,1.70129777,2011.6,2010.9,1.73767637]
["bitfinex-derivatives","ETHF0:USTF0",1770460217574,1.70587729,2011.6,2010.9,1.73767637]
["bitfinex-derivatives","ETHF0:USTF0",1770460218674,1.70587729,2011.6,2010.5,1.73767637]
["bitfinex-derivatives","ETHF0:USTF0",1770460218872,1.70129777,2011.3,2010.5,1.73767637]
["bitfinex-derivatives","ETHF0:USTF0",1770460222882,0.00457952,2011.6,2010.5,1.73767637]
["bitfinex-derivatives","ETHF0:USTF0",1770460223181,1.70587729,2011.6,2010.7,1.73767637]
["bitfinex-derivatives","ETHF0:USTF0",1770460223683,0.00457952,2011.6,2010.7,1.73767637]
["bitfinex-derivatives","ETHF0:USTF0",1770460224982,1.70587729,2011.6,2010.7,1.73767637]
["bitfinex-derivatives","ETHF0:USTF0",1770460228980,1.70129777,2011.0,2010.2,1.73767637]
["bitfinex-derivatives","ETHF0:USTF0",1770460231186,7.64132649,2011.2,2010.2,1.73767637]
["bitfinex-derivatives","ETHF0:USTF0",1770460231585,1.70129777,2011.1,2010.2,1.73767637]
["bitfinex-derivatives","ETHF0:USTF0",1770460234599,1.70129777,2010.9,2010.2,1.73767637]
["bitfinex-derivatives","ETHF0:USTF0",1770460234994,1.70129777,2010.9,2009.8,0.00395958]
["bitfinex-derivatives","ETHF0:USTF0",1770460235289,1.70129777,2010.7,2010.0,1.73767637]
["bitfinex-derivatives","ETHF0:USTF0",1770460235599,7.64132649,2010.9,2010.0,1.73767637]
["bitfinex-derivatives","ETHF0:USTF0",1770460236100,1.64142188,2010.8,2010.0,1.73767637]
["bitfinex-derivatives","ETHF0:USTF0",1770460237099,7.5814506,2010.8,2010.0,1.73767637]
["bitfinex-derivatives","ETHF0:USTF0",1770460237400,1.64142188,2010.7,2010.0,1.73767637]
["bitfinex-derivatives","ETHF0:USTF0",1770460239194,1.64142188,2010.7,2009.8,0.00395958]
["bitfinex-derivatives","ETHF0:USTF0",1770460239195,1.64142188,2010.4,2009.8,0.00395958]
["bitfinex-derivatives","ETHF0:USTF0",1770460239593,1.64142188,2010.3,2009.8,1.67372027]
["bitfinex-derivatives","ETHF0:USTF0",1770460240000,1.64142188,2010.3,2009.8,0.00395958]
["bitfinex-derivatives","ETHF0:USTF0",1770460240800,5.94002872,2010.4,2009.8,1.67372027]
["bitfinex-derivatives","ETHF0:USTF0",1770460241003,5.94002872,2010.8,2009.8,1.92264027]
["bitfinex-derivatives","ETHF0:USTF0",1770460241800,7.5814506,2010.8,2009.8,1.92264027]
["bitfinex-derivatives","ETHF0:USTF0",1770460242005,1.64142188,2010.7,2009.8,1.92264027]
["bitfinex-derivatives","ETHF0:USTF0",1770460243197,7.5814506,2010.8,2009.8,1.92264027]
["bitfinex-derivatives","ETHF0:USTF0",1770460245005,5.94002872,2010.9,2010.0,1.66976069]
["bitfinex-derivatives","ETHF0:USTF0",1770460245508,7.58081549,2010.9,2010.0,1.66976069]
["bitfinex-derivatives","ETHF0:USTF0",1770460246907,5.94002872,2010.8,2010.0,1.66976069]
["bitfinex-derivatives","ETHF0:USTF0",1770460247808,7.55026264,2010.8,2010.0,1.66976069]
["bitfinex-derivatives","ETHF0:USTF0",1770460249309,7.55026264,2010.8,2010.0,1.91866069]
["bitfinex-derivatives","ETHF0:USTF0",1770460249610,1.61023392,2010.8,2010.0,1.91866069]
["bitfinex-derivatives","ETHF0:USTF0",1770460250406,7.55026264,2010.8,2010.0,1.91866069]
["bitfinex-derivatives","ETHF0:USTF0",1770460250601,1.603636,2010.7,2009.8,1.67372027]
["bitfinex-derivatives","ETHF0:USTF0",1770460251506,1.59747506,2010.6,2009.8,1.67372027]
["bitfinex-derivatives","ETHF0:USTF0",1770460252408,7.53750378,2010.6,2009.8,0.00395958]
["bitfinex-derivatives","ETHF0:USTF0",1770460252609,1.57920964,2010.5,2009.8,0.00395958]
["bitfinex-derivatives","ETHF0:USTF0",1770460253616,1.57308513,2010.2,2009.8,0.00395958]
["bitfinex-derivatives","ETHF0:USTF0",1770460255312,1.57308513,2010.2,2009.8,1.67372027]
["bitfinex-derivatives","ETHF0:USTF0",1770460256108,5.94002872,2010.4,2009.8,1.67372027]
["bitfinex-derivatives","ETHF0:USTF0",1770460256509,5.94002872,2010.5,2009.8,1.67372027]
["bitfinex-derivatives","ETHF0:USTF0",1770460257214,5.94002872,2010.6,2009.8,1.92264027]
["bitfinex-derivatives","ETHF0:USTF0",1770460257407,8.91541096,2010.8,2009.8,1.92264027]
["bitfinex-derivatives","ETHF0:USTF0",1770460257408,5.94002872,2010.7,2009.8,1.92264027]
["bitfinex-derivatives","ETHF0:USTF0",1770460258618,1.55392779,2010.6,2009.8,1.92264027]
["bitfinex-derivatives","ETHF0:USTF0",1770460258814,0.74507102,2010.6,2009.8,1.92264027]
["bitfinex-derivatives","ETHF0:USTF0",1770460259113,0.73897145,2010.5,2009.8,0.00395958]
["bitfinex-derivatives","ETHF0:USTF0",1770460259319,6.67900017,2010.2,2009.8,1.67372027]
["bitfinex-derivatives","ETHF0:USTF0",1770460259512,5.94002872,2010.1,2009.8,1.67372027]
["bitfinex-derivatives","ETHF0:USTF0",1770460259712,0.00467228,2010.1,2009.8,1.67372027]
["bitfinex-derivatives","ETHF0:USTF0",1770460261219,0.00467228,2010.1,2009.4,1.66976069]
["bitfinex-derivatives","ETHF0:USTF0",1770460262018,5.944701,2010.1,2009.4,1.66976069]
["bitfinex-derivatives","ETHF0:USTF0",1770460262220,7.58612288,2010.1,2009.4,1.67423692]
["bitfinex-derivatives","ETHF0:USTF0",1770460263013,1.64142188,2010.0,2009.4,1.67423692]
["bitfinex-derivatives","ETHF0:USTF0",1770460264916,0.00467228,2010.1,2009.6,1.66976069]
["bitfinex-derivatives","ETHF0:USTF0",1770460265113,7.5814506,2010.5,2009.6,1.91870069]
["bitfinex-derivatives","ETHF0:USTF0",1770460265314,1.64142188,2010.5,2009.6,1.91870069]
["bitfinex-derivatives","ETHF0:USTF0",1770460266222,1.64594782,2010.5,2009.6,1.91870069]
["bitfinex-derivatives","ETHF0:USTF0",1770460268412,1.66950224,2010.4,2009.6,1.91870069]
["bitfinex-derivatives","ETHF0:USTF0",1770460269220,1.66950224,2010.2,2009.6,1.91870069]
["bitfinex-derivatives","ETHF0:USTF0",1770460269421,1.66950224,2010.2,2009.4,0.00447623]
["bitfinex-derivatives","ETHF0:USTF0",1770460269615,1.66950224,2010.1,2009.1,1.63913725]
["bitfinex-derivatives","ETHF0:USTF0",1770460270017,1.5657904,2010.0,2009.1,1.63913725]
["bitfinex-derivatives","ETHF0:USTF0",1770460270623,1.5657904,2010.0,2009.1,1.64380953]
["bitfinex-derivatives","ETHF0:USTF0",1770460270824,1.5657904,2010.0,2009.1,0.00467228]
["bitfinex-derivatives","ETHF0:USTF0",1770460271119,9.05984172,2010.1,2008.7,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460271120,1.5657904,2009.5,2008.7,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460272214,1.5657904,2009.7,2008.7,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460273430,1.5657904,2009.7,2008.7,1.75666596]
["bitfinex-derivatives","ETHF0:USTF0",1770460273623,1.5657904,2010.1,2009.3,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460274921,1.5657904,2010.0,2009.3,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460280831,1.5657904,2009.8,2009.3,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460283139,7.50581912,2009.9,2009.2,1.75660596]
["bitfinex-derivatives","ETHF0:USTF0",1770460284635,5.94002872,2010.0,2009.4,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460284835,7.50581912,2010.2,2009.4,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460285835,5.94002872,2010.2,2009.4,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460286036,7.50581912,2010.4,2009.4,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460287638,7.50581912,2010.4,2009.6,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460287839,1.5657904,2010.3,2009.6,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460288238,5.94002872,2010.4,2009.6,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460288837,5.94455466,2010.5,2009.6,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460289039,1.5657904,2011.0,2010.2,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460289841,1.5657904,2011.2,2010.4,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1770460290040,1.5657904,2010.9,2009.9,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460290236,1.5657904,2010.8,2009.9,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460290435,1.5657904,2010.8,2009.7,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460290635,4.23235105,2010.7,2009.7,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460290839,1.5657904,2010.6,2009.7,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460291252,1.5657904,2010.4,2009.6,0.00379716]
["bitfinex-derivatives","ETHF0:USTF0",1770460291441,1.5657904,2010.4,2009.3,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1770460291442,1.5657904,2010.3,2009.3,1.75659596]
["bitfinex-derivatives","ETHF0:USTF0",1770460291637,7.35614637,2010.2,2009.0,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460291843,1.5657904,2010.1,2009.0,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460292544,1.5657904,2010.0,2009.0,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460293648,1.5657904,2010.0,2008.8,1.75665596]
["bitfinex-derivatives","ETHF0:USTF0",1770460293848,1.5657904,2009.9,2008.8,1.75665596]
["bitfinex-derivatives","ETHF0:USTF0",1770460294452,1.5657904,2009.7,2008.6,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460294645,1.5657904,2009.6,2008.3,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460294846,1.5657904,2009.5,2008.3,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460295049,1.5657904,2009.4,2008.3,1.50761596]
["bitfinex-derivatives","ETHF0:USTF0",1770460296351,1.5657904,2009.4,2008.0,0.43046811]
["bitfinex-derivatives","ETHF0:USTF0",1770460296545,1.58993426,2009.1,2008.1,1.66545582]
["bitfinex-derivatives","ETHF0:USTF0",1770460298548,1.58993426,2009.3,2008.1,1.66545582]
["bitfinex-derivatives","ETHF0:USTF0",1770460298852,1.58993426,2009.3,2008.1,1.91458582]
["bitfinex-derivatives","ETHF0:USTF0",1770460299052,1.58993426,2009.3,2008.3,1.66545582]
["bitfinex-derivatives","ETHF0:USTF0",1770460300050,1.58993426,2009.1,2008.3,1.66545582]
["bitfinex-derivatives","ETHF0:USTF0",1770460300253,1.58993426,2009.1,2008.1,1.66545582]
["bitfinex-derivatives","ETHF0:USTF0",1770460301053,1.58993426,2008.9,2008.0,0.42938815]
["bitfinex-derivatives","ETHF0:USTF0",1770460301257,1.58993426,2008.9,2007.9,1.66545582]
["bitfinex-derivatives","ETHF0:USTF0",1770460302952,1.58993426,2008.7,2007.0,1.66545582]
["bitfinex-derivatives","ETHF0:USTF0",1770460303148,1.58993426,2008.6,2007.2,1.66545582]
["bitfinex-derivatives","ETHF0:USTF0",1770460303550,1.58993426,2008.4,2007.2,1.66545582]
["bitfinex-derivatives","ETHF0:USTF0",1770460304955,1.58993426,2008.2,2007.2,1.66545582]
["bitfinex-derivatives","ETHF0:USTF0",1770460305151,1.5963562,2008.2,2007.2,1.66545582]
["bitfinex-derivatives","ETHF0:USTF0",1770460305856,1.58993426,2008.0,2007.2,1.66545582]
["bitfinex-derivatives","ETHF0:USTF0",1770460306953,1.5963562,2008.2,2007.2,1.66545582]
["bitfinex-derivatives","ETHF0:USTF0",1770460310462,0.00642194,2008.2,2007.2,1.66545582]
["bitfinex-derivatives","ETHF0:USTF0",1770460310663,1.5963562,2008.2,2007.2,1.66545582]
["bitfinex-derivatives","ETHF0:USTF0",1770460310859,1.5963562,2008.2,2007.2,1.91469582]
["bitfinex-derivatives","ETHF0:USTF0",1770460313463,0.00642194,2008.2,2007.4,1.66545582]
["bitfinex-derivatives","ETHF0:USTF0",1770460313663,0.00642194,2008.2,2007.4,1.91466582]
["bitfinex-derivatives","ETHF0:USTF0",1770460314065,0.00642194,2008.2,2007.6,1.66545582]
["bitfinex-derivatives","ETHF0:USTF0",1770460314556,1.58993426,2008.3,2007.6,1.66545582]
["bitfinex-derivatives","ETHF0:USTF0",1770460315467,1.59362836,2008.3,2007.6,1.67056699]
["bitfinex-derivatives","ETHF0:USTF0",1770460319266,1.59362836,2008.3,2007.6,1.91975699]
["bitfinex-derivatives","ETHF0:USTF0",1770460321073,1.59362836,2008.3,2007.6,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1770460322160,1.59362836,2008.3,2007.4,1.66545582]
["bitfinex-derivatives","ETHF0:USTF0",1770460322161,7.4796633,2008.3,2007.4,1.66545582]
["bitfinex-derivatives","ETHF0:USTF0",1770460322464,1.58993426,2008.2,2007.0,2.34621631]
["bitfinex-derivatives","ETHF0:USTF0",1770460322671,1.58993426,2007.9,2007.1,1.66545582]
["bitfinex-derivatives","ETHF0:USTF0",1770460323271,1.58993426,2007.9,2007.1,1.66749536]
["bitfinex-derivatives","ETHF0:USTF0",1770460323668,1.58993426,2007.9,2006.3,9.06071192]
["bitfinex-derivatives","ETHF0:USTF0",1770460323669,1.58993426,2007.6,2006.7,1.66545582]
["bitfinex-derivatives","ETHF0:USTF0",1770460323968,1.58993426,2007.4,2006.7,2.11143291]
["bitfinex-derivatives","ETHF0:USTF0",1770460324173,1.58993426,2007.3,2006.8,1.66545582]
["bitfinex-derivatives","ETHF0:USTF0",1770460325266,1.58993426,2007.3,2006.7,2.11143291]
["bitfinex-derivatives","ETHF0:USTF0",1770460325467,1.58993426,2007.3,2006.7,0.44597709]
["bitfinex-derivatives","ETHF0:USTF0",1770460325774,1.58993426,2007.3,2006.4,1.91479582]
["bitfinex-derivatives","ETHF0:USTF0",1770460326771,1.58993426,2007.3,2006.5,1.49370215]
["bitfinex-derivatives","ETHF0:USTF0",1770460327272,1.52798299,2007.6,2006.5,1.49370215]
["bitfinex-derivatives","ETHF0:USTF0",1770460330073,1.48070698,2007.7,2006.9,1.45608081]
["bitfinex-derivatives","ETHF0:USTF0",1770460330273,1.48070698,2007.6,2006.8,1.70537081]
["bitfinex-derivatives","ETHF0:USTF0",1770460331971,1.48070698,2007.7,2006.8,1.70537081]
["bitfinex-derivatives","ETHF0:USTF0",1770460332768,1.48070698,2007.4,2006.6,1.45608081]
["bitfinex-derivatives","ETHF0:USTF0",1770460333168,1.48070698,2007.4,2006.4,1.88924322]
["bitfinex-derivatives","ETHF0:USTF0",1770460333483,1.48070698,2007.4,2006.5,1.45608081]
["bitfinex-derivatives","ETHF0:USTF0",1770460336781,1.48070698,2007.4,2006.5,1.70541081]
["bitfinex-derivatives","ETHF0:USTF0",1770460342987,5.88603494,2007.6,2006.5,1.70541081]
["bitfinex-derivatives","ETHF0:USTF0",1770460343391,1.48070698,2007.5,2006.5,1.70541081]
["bitfinex-derivatives","ETHF0:USTF0",1770460345199,1.48070698,2007.5,2006.7,1.70538081]
["bitfinex-derivatives","ETHF0:USTF0",1770460345498,1.48070698,2007.6,2006.7,1.70538081]
["bitfinex-derivatives","ETHF0:USTF0",1770460346296,1.48070698,2007.5,2006.7,1.70538081]
["bitfinex-derivatives","ETHF0:USTF0",1770460346496,1.48070698,2007.5,2006.6,1.45608081]
["bitfinex-derivatives","ETHF0:USTF0",1770460346497,1.48070698,2007.4,2006.6,1.45608081]
["bitfinex-derivatives","ETHF0:USTF0",1770460348194,5.88603494,2007.5,2006.6,1.70539081]
["bitfinex-derivatives","ETHF0:USTF0",1770460348395,5.88603494,2007.5,2006.8,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1770460348592,1.48070698,2007.9,2007.2,1.45608081]
["bitfinex-derivatives","ETHF0:USTF0",1770460349700,1.48070698,2007.9,2007.2,1.70532081]
["bitfinex-derivatives","ETHF0:USTF0",1770460350398,1.48070698,2007.9,2006.7,2.97176151]
["bitfinex-derivatives","ETHF0:USTF0",1770460350399,1.48070698,2007.8,2006.8,1.45608081]
["bitfinex-derivatives","ETHF0:USTF0",1770460350597,1.48070698,2007.6,2006.8,1.45608081]
["bitfinex-derivatives","ETHF0:USTF0",1770460357401,5.88603494,2007.7,2006.8,1.45608081]
["bitfinex-derivatives","ETHF0:USTF0",1770460357597,7.38120226,2007.8,2006.8,1.45608081]
["bitfinex-derivatives","ETHF0:USTF0",1770460357793,7.38120226,2007.8,2007.0,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460358405,1.49516732,2007.7,2007.0,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460358605,1.49516732,2007.6,2007.0,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460358907,1.49516732,2007.5,2007.0,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460359102,0.68507322,2007.5,2007.0,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460360396,0.68507322,2007.5,2006.7,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460360601,1.31465921,2007.4,2006.7,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460361906,1.36095647,2007.2,2006.5,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460362909,1.36095647,2007.2,2006.4,0.68249241]
["bitfinex-derivatives","ETHF0:USTF0",1770460362910,1.3763747,2007.0,2006.4,0.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1770460363109,1.3763747,2007.0,2006.3,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460363305,1.3763747,2007.0,2006.1,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460363509,5.88603494,2006.7,2006.1,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460363804,0.00405737,2006.7,2006.2,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460364207,5.88603494,2007.0,2006.4,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460364413,7.25172168,2007.2,2006.4,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460364706,1.36568674,2007.1,2006.4,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460365211,1.3695778,2007.1,2006.4,1.46283869]
["bitfinex-derivatives","ETHF0:USTF0",1770460367011,0.00389106,2007.1,2006.4,1.46283869]
["bitfinex-derivatives","ETHF0:USTF0",1770460369908,1.35051644,2007.0,2006.4,0.00405738]
["bitfinex-derivatives","ETHF0:USTF0",1770460370102,1.35119685,2006.8,2006.2,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460370309,1.35119685,2006.7,2006.2,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460370507,1.35119685,2006.7,2006.1,0.46140144]
["bitfinex-derivatives","ETHF0:USTF0",1770460370508,1.35119685,2006.7,2006.1,1.92018275]
["bitfinex-derivatives","ETHF0:USTF0",1770460370710,1.35119685,2006.7,2006.2,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460371314,5.88603494,2006.8,2006.2,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460371513,7.23265521,2006.8,2006.2,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460372008,5.88603494,2006.8,2006.2,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460372213,5.88603494,2006.9,2006.2,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460372413,7.23703126,2006.9,2006.2,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460373310,5.88603494,2007.0,2006.2,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460373514,0.00389106,2007.1,2006.4,1.45878131]
["bitfinex-derivatives","ETHF0:USTF0",1770460373712,8.87128995,2007.6,2006.6,3.13063209]
["bitfinex-derivatives","ETHF0:USTF0",1770460373916,8.87128995,2007.6,2006.5,1.14692]
["bitfinex-derivatives","ETHF0:USTF0",1770460373917,1.50211709,2008.6,2007.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1770460374709,1.50608573,2008.6,2007.5,0.25309106]
["bitfinex-derivatives","ETHF0:USTF0",1770460375707,1.50608573,2008.6,2007.5,0.81145365]
["bitfinex-derivatives","ETHF0:USTF0",1770460376708,1.50608573,2008.6,2007.5,0.00389106]
["bitfinex-derivatives","ETHF0:USTF0",1770460376918,1.49516732,2008.4,2006.9,3.88775292]
["bitfinex-derivatives","ETHF0:USTF0",1770460377112,1.49516732,2008.2,2007.0,0.65490977]
["bitfinex-derivatives","ETHF0:USTF0",1770460377620,1.49516732,2008.0,2007.0,0.65490977]
["bitfinex-derivatives","ETHF0:USTF0",1770460378612,1.49516732,2008.0,2006.8,0.63778418]
["bitfinex-derivatives","ETHF0:USTF0",1770460378818,1.49516732,2008.0,2006.6,0.63231099]
["bitfinex-derivatives","ETHF0:USTF0",1770460379414,1.49516732,2007.8,2006.6,0.63231099]
["bitfinex-derivatives","ETHF0:USTF0",1770460379617,1.49516732,2007.8,2006.4,0.63229548]
["bitfinex-derivatives","ETHF0:USTF0",1770460379817,5.4822215,2007.9,2006.4,0.63229548]
["bitfinex-derivatives","ETHF0:USTF0",1770460379818,1.49516732,2007.6,2006.4,0.63229548]
["bitfinex-derivatives","ETHF0:USTF0",1770460380520,1.49516732,2007.4,2006.4,0.63229548]
["bitfinex-derivatives","ETHF0:USTF0",1770460380826,1.49516732,2007.4,2006.1,3.44492719]
["bitfinex-derivatives","ETHF0:USTF0",1770460381011,1.49516732,2007.4,2006.1,0.46140144]
["bitfinex-derivatives","ETHF0:USTF0",1770460381214,1.49516732,2007.2,2006.0,0.60853504]
["bitfinex-derivatives","ETHF0:USTF0",1770460381516,1.49516732,2007.2,2005.9,0.08815973]
["bitfinex-derivatives","ETHF0:USTF0",1770460381517,4.62579941,2007.2,2005.9,0.08815973]
["bitfinex-derivatives","ETHF0:USTF0",1770460381711,1.49516732,2007.1,2005.9,0.08815973]
["bitfinex-derivatives","ETHF0:USTF0",1770460381918,1.49516732,2007.0,2005.9,0.08815973]
["bitfinex-derivatives","ETHF0:USTF0",1770460382229,1.49516732,2006.8,2005.9,0.08815973]
["bitfinex-derivatives","ETHF0:USTF0",1770460382615,1.49516732,2006.7,2005.4,2.98352575]
["bitfinex-derivatives","ETHF0:USTF0",1770460382816,6.97738882,2006.7,2005.4,0.00508484]
["bitfinex-derivatives","ETHF0:USTF0",1770460383016,1.49516732,2006.6,2005.4,0.00508484]
["bitfinex-derivatives","ETHF0:USTF0",1770460383415,1.49516732,2006.4,2005.4,0.00508484]
["bitfinex-derivatives","ETHF0:USTF0",1770460383817,1.49516732,2006.4,2005.4,0.46098272]
["bitfinex-derivatives","ETHF0:USTF0",1770460384022,1.49516732,2006.2,2005.4,0.00508484]
["bitfinex-derivatives","ETHF0:USTF0",1770460385226,1.49516732,2006.2,2004.7,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1770460385424,1.49516732,2006.0,2004.8,0.66923363]
["bitfinex-derivatives","ETHF0:USTF0",1770460386328,1.49516732,2006.0,2004.8,0.67053081]
["bitfinex-derivatives","ETHF0:USTF0",1770460386716,1.68979199,2005.8,2004.8,0.00129718]
["bitfinex-derivatives","ETHF0:USTF0",1770460387328,1.68979199,2005.6,2004.8,0.00129718]
["bitfinex-derivatives","ETHF0:USTF0",1770460387526,1.69592245,2005.6,2004.8,0.00129718]
["bitfinex-derivatives","ETHF0:USTF0",1770460389526,1.69592245,2005.6,2004.8,0.66343605]
["bitfinex-derivatives","ETHF0:USTF0",1770460390028,1.69592245,2005.6,2004.8,0.00129718]
["bitfinex-derivatives","ETHF0:USTF0",1770460391128,1.69592245,2005.6,2004.8,0.65271371]
["bitfinex-derivatives","ETHF0:USTF0",1770460392130,1.69592245,2005.6,2004.8,0.90225371]
["bitfinex-derivatives","ETHF0:USTF0",1770460392131,0.00613046,2005.6,2004.8,0.90225371]
["bitfinex-derivatives","ETHF0:USTF0",1770460392326,0.00613046,2005.6,2004.9,0.64082145]
["bitfinex-derivatives","ETHF0:USTF0",1770460392526,1.60020864,2005.6,2004.9,0.64082145]
["bitfinex-derivatives","ETHF0:USTF0",1770460393131,1.60020864,2005.6,2004.8,0.88597972]
["bitfinex-derivatives","ETHF0:USTF0",1770460394429,1.60020864,2005.6,2004.8,0.00129718]
["bitfinex-derivatives","ETHF0:USTF0",1770460398029,1.60020864,2005.6,2004.8,0.62161782]
["bitfinex-derivatives","ETHF0:USTF0",1770460399226,1.59407818,2005.8,2005.0,0.61464578]
["bitfinex-derivatives","ETHF0:USTF0",1770460399533,1.59407818,2005.8,2004.9,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1770460399734,1.59407818,2005.8,2004.8,0.00129718]
["bitfinex-derivatives","ETHF0:USTF0",1770460400339,1.59407818,2005.6,2004.8,0.00129718]
["bitfinex-derivatives","ETHF0:USTF0",1770460401039,1.59407818,2005.6,2004.8,0.60892368]
["bitfinex-derivatives","ETHF0:USTF0",1770460402736,1.59407818,2005.6,2004.9,0.64930181]
["bitfinex-derivatives","ETHF0:USTF0",1770460404137,1.59407818,2005.6,2005.0,0.63445089]
["bitfinex-derivatives","ETHF0:USTF0",1770460404337,1.59407818,2005.7,2005.3,0.63445089]
["bitfinex-derivatives","ETHF0:USTF0",1770460404641,4.978,2007.1,2005.2,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1770460404642,1.59407818,2006.0,2005.2,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1770460405138,3.89451984,2005.9,2004.9,1.62001535]
["bitfinex-derivatives","ETHF0:USTF0",1770460405337,1.59407818,2005.8,2004.9,1.62001535]
["bitfinex-derivatives","ETHF0:USTF0",1770460405540,1.59859687,2005.8,2004.9,1.62001535]
["bitfinex-derivatives","ETHF0:USTF0",1770460406534,1.59407818,2005.6,2004.8,0.25082718]
["bitfinex-derivatives","ETHF0:USTF0",1770460406841,1.59407818,2005.6,2004.8,0.00129718]
["bitfinex-derivatives","ETHF0:USTF0",1770460411246,1.59407818,2005.4,2004.4,4.45732696]
["bitfinex-derivatives","ETHF0:USTF0",1770460411435,3.14245235,2005.1,2003.6,1.74098983]
["bitfinex-derivatives","ETHF0:USTF0",1770460411633,0.24953,2005.0,2003.6,2.372529]
["bitfinex-derivatives","ETHF0:USTF0",1770460411837,5.45494886,2005.0,2003.7,1.74689996]
["bitfinex-derivatives","ETHF0:USTF0",1770460412042,5.45494886,2005.0,2003.7,4.11942896]
["bitfinex-derivatives","ETHF0:USTF0",1770460412233,5.45494886,2005.0,2003.7,0.00514463]
["bitfinex-derivatives","ETHF0:USTF0",1770460412438,3.38018209,2004.8,2003.3,2.22591634]
["bitfinex-derivatives","ETHF0:USTF0",1770460412640,3.38018209,2004.8,2003.5,2.372529]
["bitfinex-derivatives","ETHF0:USTF0",1770460412844,1.20565991,2004.6,2003.6,1.74410643]
["bitfinex-derivatives","ETHF0:USTF0",1770460413245,1.20565991,2004.6,2003.8,1.74958514]
["bitfinex-derivatives","ETHF0:USTF0",1770460413446,1.20565991,2004.6,2003.8,1.75559816]
["bitfinex-derivatives","ETHF0:USTF0",1770460413643,1.19470249,2004.4,2003.9,1.17782651]
["bitfinex-derivatives","ETHF0:USTF0",1770460413845,1.19470249,2004.4,2003.3,0.48180991]
["bitfinex-derivatives","ETHF0:USTF0",1770460414045,1.19470249,2004.4,2003.4,1.17782651]
["bitfinex-derivatives","ETHF0:USTF0",1770460414243,4.37988159,2004.3,2003.4,1.17782651]
["bitfinex-derivatives","ETHF0:USTF0",1770460414946,0.00471276,2004.3,2003.2,2.34693638]
["bitfinex-derivatives","ETHF0:USTF0",1770460415148,0.00471276,2004.3,2003.3,3.56233556]
["bitfinex-derivatives","ETHF0:USTF0",1770460415449,5.20541886,2004.2,2003.3,2.38450905]
["bitfinex-derivatives","ETHF0:USTF0",1770460415654,5.20541886,2004.2,2003.3,1.17782651]
["bitfinex-derivatives","ETHF0:USTF0",1770460415953,5.20541886,2004.2,2003.3,3.56233556]
["bitfinex-derivatives","ETHF0:USTF0",1770460416455,0.00471276,2004.3,2003.4,2.39984638]
["bitfinex-derivatives","ETHF0:USTF0",1770460416853,5.21617477,2004.2,2003.6,2.39984638]
["bitfinex-derivatives","ETHF0:USTF0",1770460417052,3.38012209,2005.2,2003.6,2.39984638]
["bitfinex-derivatives","ETHF0:USTF0",1770460417359,5.46567477,2005.1,2003.7,1.17782651]
["bitfinex-derivatives","ETHF0:USTF0",1770460418053,5.4717079,2005.1,2003.7,1.1817584]
["bitfinex-derivatives","ETHF0:USTF0",1770460418260,5.4717079,2005.1,2003.7,3.56083324]
["bitfinex-derivatives","ETHF0:USTF0",1770460418855,5.4717079,2005.1,2003.7,2.38300673]
["bitfinex-derivatives","ETHF0:USTF0",1770460419066,5.90439645,2005.6,2004.1,2.37899051]
["bitfinex-derivatives","ETHF0:USTF0",1770460419258,0.92639645,2005.6,2004.1,2.37899051]
["bitfinex-derivatives","ETHF0:USTF0",1770460419452,5.43399368,2005.0,2004.1,2.37899051]
["bitfinex-derivatives","ETHF0:USTF0",1770460419655,0.92639645,2005.6,2004.3,2.37899051]
["bitfinex-derivatives","ETHF0:USTF0",1770460420055,5.7010025,2005.5,2004.5,2.3972305]
["bitfinex-derivatives","ETHF0:USTF0",1770460420253,0.00501058,2005.6,2004.5,2.3972305]
["bitfinex-derivatives","ETHF0:USTF0",1770460420456,0.00501058,2005.6,2004.7,2.3972305]
["bitfinex-derivatives","ETHF0:USTF0",1770460420661,5.47719133,2005.5,2004.7,2.3972305]
["bitfinex-derivatives","ETHF0:USTF0",1770460420854,0.00501058,2005.6,2004.8,1.17782651]
["bitfinex-derivatives","ETHF0:USTF0",1770460421060,0.00501058,2005.6,2004.8,3.57494494]
["bitfinex-derivatives","ETHF0:USTF0",1770460421255,0.24936,2006.3,2004.9,2.39711843]
["bitfinex-derivatives","ETHF0:USTF0",1770460421652,5.645821,2006.2,2005.0,1.17782651]
["bitfinex-derivatives","ETHF0:USTF0",1770460422055,5.645821,2006.2,2005.1,2.4056051]
["bitfinex-derivatives","ETHF0:USTF0",1770460422259,5.65153754,2006.2,2005.1,2.4056051]
["bitfinex-derivatives","ETHF0:USTF0",1770460423053,5.65153754,2006.2,2005.2,1.17782651]
["bitfinex-derivatives","ETHF0:USTF0",1770460423259,5.65153754,2006.2,2005.2,1.18360231]
["bitfinex-derivatives","ETHF0:USTF0",1770460423467,5.65153754,2006.2,2004.7,2.40547817]
["bitfinex-derivatives","ETHF0:USTF0",1770460423659,3.13063209,2005.9,2004.7,2.40547817]
["bitfinex-derivatives","ETHF0:USTF0",1770460423961,3.93947945,2005.8,2004.8,1.17782651]
["bitfinex-derivatives","ETHF0:USTF0",1770460424563,3.93947945,2005.8,2004.8,1.18147328]
["bitfinex-derivatives","ETHF0:USTF0",1770460424763,3.93947945,2005.8,2004.8,3.62088926]
["bitfinex-derivatives","ETHF0:USTF0",1770460425067,3.93947945,2005.8,2004.8,1.18147328]
["bitfinex-derivatives","ETHF0:USTF0",1770460425262,3.93947945,2005.8,2004.8,3.62070926]
["bitfinex-derivatives","ETHF0:USTF0",1770460425659,3.93947945,2005.8,2005.0,4.45732696]
["bitfinex-derivatives","ETHF0:USTF0",1770460425860,0.24938,2006.1,2004.8,1.18147328]
["bitfinex-derivatives","ETHF0:USTF0",1770460425861,5.645821,2006.0,2004.8,1.18147328]
["bitfinex-derivatives","ETHF0:USTF0",1770460426061,3.13063209,2005.9,2004.8,1.18147328]
["bitfinex-derivatives","ETHF0:USTF0",1770460426266,5.78594589,2006.0,2004.9,2.43307918]
["bitfinex-derivatives","ETHF0:USTF0",1770460426557,3.79935456,2005.8,2004.9,2.43307918]
["bitfinex-derivatives","ETHF0:USTF0",1770460426757,3.79935456,2005.8,2005.0,1.17782651]
["bitfinex-derivatives","ETHF0:USTF0",1770460426967,5.66114984,2006.0,2005.0,1.17782651]
["bitfinex-derivatives","ETHF0:USTF0",1770460427166,0.24938,2006.1,2005.0,1.17782651]
["bitfinex-derivatives","ETHF0:USTF0",1770460427564,5.33450884,2006.0,2005.0,1.17782651]
["bitfinex-derivatives","ETHF0:USTF0",1770460427765,5.33450884,2006.0,2005.1,2.43289925]
["bitfinex-derivatives","ETHF0:USTF0",1770460428163,4.25079161,2006.1,2005.1,2.43289925]
["bitfinex-derivatives","ETHF0:USTF0",1770460428364,0.00571654,2006.2,2005.2,1.17782651]
["bitfinex-derivatives","ETHF0:USTF0",1770460428666,5.66271457,2006.1,2005.2,1.17782651]
["bitfinex-derivatives","ETHF0:USTF0",1770460428967,5.66271457,2006.1,2005.3,2.42481322]
["bitfinex-derivatives","ETHF0:USTF0",1770460429366,5.66271457,2006.1,2005.4,1.17782651]
["bitfinex-derivatives","ETHF0:USTF0",1770460429570,5.66271457,2006.1,2005.5,2.42481322]
["bitfinex-derivatives","ETHF0:USTF0",1770460429965,0.00571654,2006.2,2005.6,3.60263973]
["bitfinex-derivatives","ETHF0:USTF0",1770460430265,5.32477646,2006.1,2005.0,2.42567565]
["bitfinex-derivatives","ETHF0:USTF0",1770460430571,3.13063209,2006.0,2005.0,2.42567565]
["bitfinex-derivatives","ETHF0:USTF0",1770460430763,5.32477646,2006.1,2005.0,2.42567565]
["bitfinex-derivatives","ETHF0:USTF0",1770460430964,4.26052399,2005.9,2005.1,1.17782651]
["bitfinex-derivatives","ETHF0:USTF0",1770460431160,5.32477646,2006.1,2005.1,1.17782651]
["bitfinex-derivatives","ETHF0:USTF0",1770460431361,3.13063209,2005.9,2004.8,0.00364677]
["bitfinex-derivatives","ETHF0:USTF0",1770460431768,4.18298948,2005.8,2004.8,0.00364677]
["bitfinex-derivatives","ETHF0:USTF0",1770460431974,4.18298948,2005.8,2004.8,2.42915367]
["bitfinex-derivatives","ETHF0:USTF0",1770460432874,2.23797709,2007.1,2005.5,2.21981215]
["bitfinex-derivatives","ETHF0:USTF0",1770460433269,2.23797709,2006.8,2005.5,2.21981215]
["bitfinex-derivatives","ETHF0:USTF0",1770460433968,0.0041701,2006.8,2005.5,2.46926215]
["bitfinex-derivatives","ETHF0:USTF0",1770460434179,2.23797709,2007.0,2005.7,2.21981215]
["bitfinex-derivatives","ETHF0:USTF0",1770460434770,2.23797709,2007.7,2005.9,2.21981215]
["bitfinex-derivatives","ETHF0:USTF0",1770460434968,2.23797709,2007.2,2005.9,2.21981215]
["bitfinex-derivatives","ETHF0:USTF0",1770460435177,2.23797709,2007.6,2006.2,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1770460435474,0.00513246,2007.2,2006.3,2.21981215]
["bitfinex-derivatives","ETHF0:USTF0",1770460435666,0.00513246,2007.2,2006.3,2.22341661]
["bitfinex-derivatives","ETHF0:USTF0",1770460436887,2.23797709,2007.5,2006.3,2.22341661]
["bitfinex-derivatives","ETHF0:USTF0",1770460437877,2.23797709,2007.3,2006.3,2.22341661]
["bitfinex-derivatives","ETHF0:USTF0",1770460438380,2.23797709,2007.1,2006.3,2.22341661]
["bitfinex-derivatives","ETHF0:USTF0",1770460438880,2.23797709,2007.2,2006.3,2.22341661]
["bitfinex-derivatives","ETHF0:USTF0",1770460440372,2.23797709,2007.0,2006.3,2.22341661]
["bitfinex-derivatives","ETHF0:USTF0",1770460441873,2.23797709,2006.8,2006.3,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1770460442781,2.23797709,2006.8,2006.1,2.21981215]
["bitfinex-derivatives","ETHF0:USTF0",1770460442975,0.00625374,2007.5,2005.2,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1770460442976,2.23797709,2006.5,2005.7,2.21981215]
["bitfinex-derivatives","ETHF0:USTF0",1770460443578,3.13125067,2006.9,2005.7,2.21981215]
["bitfinex-derivatives","ETHF0:USTF0",1770460443579,2.23797709,2006.3,2005.7,2.21981215]
["bitfinex-derivatives","ETHF0:USTF0",1770460443882,2.23797709,2006.5,2005.7,2.22585609]
["bitfinex-derivatives","ETHF0:USTF0",1770460444673,3.13125067,2006.9,2005.7,2.22585609]
["bitfinex-derivatives","ETHF0:USTF0",1770460444674,2.23797709,2006.3,2005.7,2.22585609]
["bitfinex-derivatives","ETHF0:USTF0",1770460445581,2.23797709,2006.7,2005.7,2.22585609]
["bitfinex-derivatives","ETHF0:USTF0",1770460446578,2.30278517,2006.9,2005.8,2.3223175]
["bitfinex-derivatives","ETHF0:USTF0",1770460446779,2.30278517,2007.1,2005.8,2.3223175]
["bitfinex-derivatives","ETHF0:USTF0",1770460446985,2.30278517,2007.0,2005.8,2.3223175]
["bitfinex-derivatives","ETHF0:USTF0",1770460447477,2.30278517,2006.8,2005.8,2.3223175]
["bitfinex-derivatives","ETHF0:USTF0",1770460448282,2.30278517,2006.6,2005.8,2.3223175]
["bitfinex-derivatives","ETHF0:USTF0",1770460449884,2.26225074,2006.8,2005.8,2.3223175]
["bitfinex-derivatives","ETHF0:USTF0",1770460450084,2.26225074,2007.3,2006.1,2.35578461]
["bitfinex-derivatives","ETHF0:USTF0",1770460450383,2.26225074,2007.2,2006.1,2.35578461]
["bitfinex-derivatives","ETHF0:USTF0",1770460451680,2.26225074,2007.0,2006.1,2.35578461]
["bitfinex-derivatives","ETHF0:USTF0",1770460452383,2.26225074,2006.8,2006.1,2.35578461]
["bitfinex-derivatives","ETHF0:USTF0",1770460452779,3.38047067,2007.4,2006.1,2.35578461]
["bitfinex-derivatives","ETHF0:USTF0",1770460452986,2.26225074,2007.3,2006.1,2.35578461]
["bitfinex-derivatives","ETHF0:USTF0",1770460453181,2.26225074,2007.2,2006.1,2.35578461]
["bitfinex-derivatives","ETHF0:USTF0",1770460453784,5.40231097,2007.1,2006.1,2.35578461]
["bitfinex-derivatives","ETHF0:USTF0",1770460453989,2.26225074,2007.0,2006.1,2.35578461]
["bitfinex-derivatives","ETHF0:USTF0",1770460454687,2.26225074,2006.8,2006.1,2.35578461]
["bitfinex-derivatives","ETHF0:USTF0",1770460454980,2.26225074,2006.8,2005.7,2.36182855]
["bitfinex-derivatives","ETHF0:USTF0",1770460455385,3.13125067,2007.1,2005.7,2.36182855]
["bitfinex-derivatives","ETHF0:USTF0",1770460455386,2.26225074,2006.6,2005.7,2.36182855]
["bitfinex-derivatives","ETHF0:USTF0",1770460455686,2.26225074,2006.6,2006.3,4.43226793]
["bitfinex-derivatives","ETHF0:USTF0",1770460455984,2.26225074,2006.6,2005.7,2.36182855]
["bitfinex-derivatives","ETHF0:USTF0",1770460461979,1.89958302,2006.4,2005.7,2.36182855]
["bitfinex-derivatives","ETHF0:USTF0",1770460464686,1.87558217,2007.0,2005.9,2.35578461]
["bitfinex-derivatives","ETHF0:USTF0",1770460465196,1.87023404,2006.8,2005.9,2.35578461]
["bitfinex-derivatives","ETHF0:USTF0",1770460465491,1.87023404,2007.0,2006.0,2.35578461]
["bitfinex-derivatives","ETHF0:USTF0",1770460466190,1.86445638,2007.2,2006.0,2.35578461]
["bitfinex-derivatives","ETHF0:USTF0",1770460466692,1.91446781,2007.3,2006.1,2.35578461]
["bitfinex-derivatives","ETHF0:USTF0",1770460467194,1.90900515,2007.2,2006.2,2.35578461]
["bitfinex-derivatives","ETHF0:USTF0",1770460468385,1.89692212,2007.0,2006.2,2.35578461]
["bitfinex-derivatives","ETHF0:USTF0",1770460469494,1.89141056,2007.2,2006.2,2.35578461]
["bitfinex-derivatives","ETHF0:USTF0",1770460470796,1.68610844,2007.0,2006.3,2.35578461]
["bitfinex-derivatives","ETHF0:USTF0",1770460471291,1.68610844,2007.0,2006.1,2.35578461]
["bitfinex-derivatives","ETHF0:USTF0",1770460471592,1.68647936,2006.7,2005.7,2.36182855]
["bitfinex-derivatives","ETHF0:USTF0",1770460471895,9.05508206,2006.7,2005.7,0.00604394]
["bitfinex-derivatives","ETHF0:USTF0",1770460472086,1.69029701,2006.5,2005.7,0.00604394]
["bitfinex-derivatives","ETHF0:USTF0",1770460472487,1.69029701,2006.3,2005.7,0.00604394]
["bitfinex-derivatives","ETHF0:USTF0",1770460472692,1.69029701,2006.3,2005.7,2.36182855]
["bitfinex-derivatives","ETHF0:USTF0",1770460477400,1.66508112,2006.1,2005.7,2.49124976]
["bitfinex-derivatives","ETHF0:USTF0",1770460477598,1.66508112,2006.1,2005.7,0.00604394]
["bitfinex-derivatives","ETHF0:USTF0",1770460477998,1.65903137,2006.3,2005.7,2.49124976]
["bitfinex-derivatives","ETHF0:USTF0",1770460478300,1.65903137,2006.3,2005.3,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460478301,1.65036788,2006.2,2005.3,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460478896,1.64429373,2006.0,2005.3,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460479297,1.65032996,2006.0,2005.3,2.49105139]
["bitfinex-derivatives","ETHF0:USTF0",1770460479497,1.67934403,2005.9,2005.3,2.49105139]
["bitfinex-derivatives","ETHF0:USTF0",1770460479800,1.64468171,2005.9,2005.3,2.49105139]
["bitfinex-derivatives","ETHF0:USTF0",1770460480097,1.64468171,2005.9,2005.3,0.00584557]
["bitfinex-derivatives","ETHF0:USTF0",1770460480299,1.64264629,2005.7,2005.3,0.00584557]
["bitfinex-derivatives","ETHF0:USTF0",1770460481198,1.64264629,2005.7,2005.1,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460482000,1.63076556,2005.5,2004.9,2.56446704]
["bitfinex-derivatives","ETHF0:USTF0",1770460482196,1.63076556,2005.5,2004.9,2.57057117]
["bitfinex-derivatives","ETHF0:USTF0",1770460484098,1.6204451,2005.9,2004.9,2.57057117]
["bitfinex-derivatives","ETHF0:USTF0",1770460484395,1.6204451,2005.7,2004.9,2.57057117]
["bitfinex-derivatives","ETHF0:USTF0",1770460485392,5.40231097,2005.6,2004.9,2.57057117]
["bitfinex-derivatives","ETHF0:USTF0",1770460485597,1.61462908,2005.9,2004.9,2.57057117]
["bitfinex-derivatives","ETHF0:USTF0",1770460485902,7.01694005,2005.9,2004.9,2.57057117]
["bitfinex-derivatives","ETHF0:USTF0",1770460486099,1.67148321,2005.8,2004.9,2.57057117]
["bitfinex-derivatives","ETHF0:USTF0",1770460486707,5.40231097,2005.7,2004.9,2.57057117]
["bitfinex-derivatives","ETHF0:USTF0",1770460486900,1.66523493,2005.6,2004.9,2.57057117]
["bitfinex-derivatives","ETHF0:USTF0",1770460488005,1.6592839,2005.9,2004.9,2.57057117]
["bitfinex-derivatives","ETHF0:USTF0",1770460488398,1.55480261,2005.8,2004.9,2.57057117]
["bitfinex-derivatives","ETHF0:USTF0",1770460488999,6.95127688,2005.7,2004.9,2.57057117]
["bitfinex-derivatives","ETHF0:USTF0",1770460489200,1.54896591,2005.6,2004.9,2.57057117]
["bitfinex-derivatives","ETHF0:USTF0",1770460489904,0.00603623,2006.0,2004.9,2.57057117]
["bitfinex-derivatives","ETHF0:USTF0",1770460489905,0.00603623,2006.0,2005.0,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460490100,1.52970665,2006.0,2005.0,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460490608,0.00603623,2006.0,2005.0,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460491309,1.52386094,2006.0,2005.0,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460491904,1.51148475,2005.8,2005.0,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460492305,1.57900519,2005.6,2005.0,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460492900,1.57900519,2005.6,2004.9,0.08536535]
["bitfinex-derivatives","ETHF0:USTF0",1770460493107,1.5730426,2005.4,2004.9,0.08536535]
["bitfinex-derivatives","ETHF0:USTF0",1770460493307,1.5730426,2005.4,2004.9,2.57057117]
["bitfinex-derivatives","ETHF0:USTF0",1770460494408,1.5730426,2005.4,2004.9,0.08536535]
["bitfinex-derivatives","ETHF0:USTF0",1770460494613,1.44471655,2005.2,2004.5,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460495024,1.44471655,2005.2,2004.3,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460495215,1.4388807,2005.0,2004.3,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460495615,1.4388807,2005.0,2003.4,2.98017675]
["bitfinex-derivatives","ETHF0:USTF0",1770460495616,1.4388807,2005.0,2003.8,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460495815,1.43843871,2004.8,2003.8,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460496416,1.45258072,2004.6,2003.8,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460496815,1.44637932,2004.8,2003.8,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460497812,1.44689859,2004.6,2003.8,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460498422,1.47178615,2004.4,2003.8,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460498625,1.477664,2004.4,2003.8,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460499216,1.46581954,2004.3,2003.1,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1770460499420,1.46581954,2004.3,2003.5,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460499421,1.46581954,2004.2,2003.5,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460500227,0.00587785,2004.4,2003.5,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460501421,8.845269,2005.5,2003.5,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460501422,1.45815784,2005.1,2003.5,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460501623,1.45815784,2005.1,2003.2,3.64840524]
["bitfinex-derivatives","ETHF0:USTF0",1770460501624,1.45815784,2005.3,2003.7,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460502126,3.13895504,2005.2,2003.7,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460502330,1.31788852,2005.1,2003.7,2.48520582]
["bitfinex-derivatives","ETHF0:USTF0",1770460502527,1.31788852,2005.1,2003.7,2.49108367]
["bitfinex-derivatives","ETHF0:USTF0",1770460503030,1.31177988,2004.9,2003.7,2.49108367]
["bitfinex-derivatives","ETHF0:USTF0",1770460503635,1.31242155,2004.7,2003.7,2.49108367]
["bitfinex-derivatives","ETHF0:USTF0",1770460504227,1.32782311,2004.5,2003.7,2.49108367]
["bitfinex-derivatives","ETHF0:USTF0",1770460504430,5.40231097,2004.6,2003.7,2.49108367]
["bitfinex-derivatives","ETHF0:USTF0",1770460504733,1.32782311,2004.7,2003.7,2.49108367]
["bitfinex-derivatives","ETHF0:USTF0",1770460505138,1.32193872,2005.0,2003.7,2.49108367]
["bitfinex-derivatives","ETHF0:USTF0",1770460508431,2.31974762,2005.2,2003.7,2.49108367]
["bitfinex-derivatives","ETHF0:USTF0",1770460510229,2.31974762,2005.2,2003.9,2.43115207]
["bitfinex-derivatives","ETHF0:USTF0",1770460510429,0.00448637,2005.2,2003.9,2.43115207]
["bitfinex-derivatives","ETHF0:USTF0",1770460512036,2.56807737,2005.2,2003.9,2.43115207]
["bitfinex-derivatives","ETHF0:USTF0",1770460514335,2.56807737,2005.2,2004.0,2.43115207]
["bitfinex-derivatives","ETHF0:USTF0",1770460515634,0.00448637,2005.2,2004.0,2.43115207]
["bitfinex-derivatives","ETHF0:USTF0",1770460517731,2.56807737,2005.2,2004.0,2.43115207]
["bitfinex-derivatives","ETHF0:USTF0",1770460518639,2.56807737,2005.2,2004.0,2.68078207]
["bitfinex-derivatives","ETHF0:USTF0",1770460518930,2.563591,2005.8,2004.7,2.43115207]
["bitfinex-derivatives","ETHF0:USTF0",1770460519133,2.563591,2005.8,2004.7,2.68070207]
["bitfinex-derivatives","ETHF0:USTF0",1770460519933,2.56994021,2005.8,2004.7,2.68070207]
["bitfinex-derivatives","ETHF0:USTF0",1770460522233,2.56994021,2005.8,2004.7,2.43115207]
["bitfinex-derivatives","ETHF0:USTF0",1770460523933,2.56994021,2005.8,2004.7,2.68070207]
["bitfinex-derivatives","ETHF0:USTF0",1770460524933,0.00634921,2005.8,2005.0,2.43115207]
["bitfinex-derivatives","ETHF0:USTF0",1770460525135,2.56994021,2005.8,2005.0,2.43115207]
["bitfinex-derivatives","ETHF0:USTF0",1770460527536,0.00634921,2005.8,2005.0,2.68066207]
["bitfinex-derivatives","ETHF0:USTF0",1770460528334,2.56994021,2005.8,2005.0,2.68066207]
["bitfinex-derivatives","ETHF0:USTF0",1770460529042,0.00634921,2005.8,2005.0,2.68066207]
["bitfinex-derivatives","ETHF0:USTF0",1770460530644,2.563591,2006.2,2005.0,2.68066207]
["bitfinex-derivatives","ETHF0:USTF0",1770460531438,2.563591,2006.2,2005.2,2.43115207]
["bitfinex-derivatives","ETHF0:USTF0",1770460531642,2.563591,2006.2,2005.2,2.68600188]
["bitfinex-derivatives","ETHF0:USTF0",1770460531643,2.56946828,2006.2,2005.2,2.68600188]
["bitfinex-derivatives","ETHF0:USTF0",1770460533141,2.563591,2006.6,2005.6,2.43115207]
["bitfinex-derivatives","ETHF0:USTF0",1770460533345,2.563591,2006.6,2005.5,2.43115207]
["bitfinex-derivatives","ETHF0:USTF0",1770460534145,2.56730812,2006.6,2005.5,2.43115207]
["bitfinex-derivatives","ETHF0:USTF0",1770460537834,2.56730812,2006.6,2005.2,0.00535981]
["bitfinex-derivatives","ETHF0:USTF0",1770460537835,9.93591082,2006.6,2005.2,0.00535981]
["bitfinex-derivatives","ETHF0:USTF0",1770460538040,2.45656391,2006.4,2005.2,2.29045438]
["bitfinex-derivatives","ETHF0:USTF0",1770460545450,2.45656391,2006.3,2005.2,2.29045438]
["bitfinex-derivatives","ETHF0:USTF0",1770460546356,2.45656391,2006.2,2005.2,0.00535981]
["bitfinex-derivatives","ETHF0:USTF0",1770460546556,2.45656391,2006.1,2005.2,0.00535981]
["bitfinex-derivatives","ETHF0:USTF0",1770460547155,2.45656391,2006.1,2005.2,2.29045438]
["bitfinex-derivatives","ETHF0:USTF0",1770460547955,2.45656391,2005.9,2005.2,2.29045438]
["bitfinex-derivatives","ETHF0:USTF0",1770460549660,2.45656391,2006.0,2005.2,2.29045438]
["bitfinex-derivatives","ETHF0:USTF0",1770460551657,9.82516661,2006.1,2005.2,2.29045438]
["bitfinex-derivatives","ETHF0:USTF0",1770460551852,2.45656391,2006.0,2005.2,2.29045438]
["bitfinex-derivatives","ETHF0:USTF0",1770460553361,2.45656391,2006.1,2005.2,2.29045438]
["bitfinex-derivatives","ETHF0:USTF0",1770460556558,2.45656391,2006.1,2005.3,2.28509457]
["bitfinex-derivatives","ETHF0:USTF0",1770460556756,2.45656391,2006.2,2005.3,2.28509457]
["bitfinex-derivatives","ETHF0:USTF0",1770460558056,23.49508331,2007.3,2005.8,3.13399664]
["bitfinex-derivatives","ETHF0:USTF0",1770460558255,2.45656391,2007.5,2006.3,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1770460558458,25.98611446,2007.2,2006.5,2.97858182]
["bitfinex-derivatives","ETHF0:USTF0",1770460558662,2.45656391,2007.2,2006.5,7.86403809]
["bitfinex-derivatives","ETHF0:USTF0",1770460558864,2.45656391,2007.2,2006.4,2.97858182]
["bitfinex-derivatives","ETHF0:USTF0",1770460559167,2.46287732,2007.2,2006.5,5.35440896]
["bitfinex-derivatives","ETHF0:USTF0",1770460559365,2.46287732,2007.2,2006.4,0.51134698]
["bitfinex-derivatives","ETHF0:USTF0",1770460559667,2.46287732,2007.2,2006.1,2.97858182]
["bitfinex-derivatives","ETHF0:USTF0",1770460559868,2.46287732,2007.2,2006.2,1.87442367]
["bitfinex-derivatives","ETHF0:USTF0",1770460562561,2.46287732,2007.2,2006.1,0.51222255]
["bitfinex-derivatives","ETHF0:USTF0",1770460562766,2.46287732,2007.2,2006.0,2.01645794]
["bitfinex-derivatives","ETHF0:USTF0",1770460564375,2.45656391,2006.9,2006.0,0.52686847]
["bitfinex-derivatives","ETHF0:USTF0",1770460564564,2.45656391,2006.9,2005.8,1.96029378]
["bitfinex-derivatives","ETHF0:USTF0",1770460566571,2.45656391,2006.9,2005.6,1.92573493]
["bitfinex-derivatives","ETHF0:USTF0",1770460567270,2.45656391,2006.9,2005.6,2.45597248]
["bitfinex-derivatives","ETHF0:USTF0",1770460567865,2.45656391,2006.9,2005.7,1.89675583]
["bitfinex-derivatives","ETHF0:USTF0",1770460568775,2.45656391,2006.9,2005.6,0.53023755]
["bitfinex-derivatives","ETHF0:USTF0",1770460568976,2.45656391,2006.9,2005.5,1.9032298]
["bitfinex-derivatives","ETHF0:USTF0",1770460569177,3.07101887,2006.8,2005.5,1.9032298]
["bitfinex-derivatives","ETHF0:USTF0",1770460569870,3.07101887,2006.8,2005.2,2.98032674]
["bitfinex-derivatives","ETHF0:USTF0",1770460570066,3.27866719,2006.5,2005.3,1.87692144]
["bitfinex-derivatives","ETHF0:USTF0",1770460570266,3.27866719,2006.5,2005.4,1.87076338]
["bitfinex-derivatives","ETHF0:USTF0",1770460571876,3.27866719,2006.5,2005.3,0.52175578]
["bitfinex-derivatives","ETHF0:USTF0",1770460572069,3.27866719,2006.5,2005.2,1.84736681]
["bitfinex-derivatives","ETHF0:USTF0",1770460572678,3.27866719,2005.6,2005.2,0.00535981]
["bitfinex-derivatives","ETHF0:USTF0",1770460572867,3.27866719,2005.8,2005.3,1.85723435]
["bitfinex-derivatives","ETHF0:USTF0",1770460573876,3.28393819,2005.8,2005.3,1.85723435]
["bitfinex-derivatives","ETHF0:USTF0",1770460574280,0.005271,2005.8,2005.3,1.85723435]
["bitfinex-derivatives","ETHF0:USTF0",1770460574482,3.28393819,2005.8,2005.3,1.85723435]
["bitfinex-derivatives","ETHF0:USTF0",1770460574775,3.27866719,2006.2,2005.3,1.85723435]
["bitfinex-derivatives","ETHF0:USTF0",1770460575881,3.28263619,2006.2,2005.3,1.85723435]
["bitfinex-derivatives","ETHF0:USTF0",1770460579589,0.003969,2006.2,2005.6,3.13399664]
["bitfinex-derivatives","ETHF0:USTF0",1770460579784,0.003969,2006.2,2005.2,0.52187641]
["bitfinex-derivatives","ETHF0:USTF0",1770460579785,3.27866719,2006.6,2005.4,1.74036165]
["bitfinex-derivatives","ETHF0:USTF0",1770460580388,3.27866719,2006.6,2005.2,2.26528592]
["bitfinex-derivatives","ETHF0:USTF0",1770460580593,3.27866719,2006.6,2005.3,1.74340951]
["bitfinex-derivatives","ETHF0:USTF0",1770460580794,3.28504566,2006.6,2005.3,1.74340951]
["bitfinex-derivatives","ETHF0:USTF0",1770460581196,3.27866719,2006.4,2005.2,2.25101582]
["bitfinex-derivatives","ETHF0:USTF0",1770460581697,3.27866719,2006.4,2005.3,1.72913941]
["bitfinex-derivatives","ETHF0:USTF0",1770460584494,3.27866719,2006.4,2005.2,0.52187641]
["bitfinex-derivatives","ETHF0:USTF0",1770460584700,3.27866719,2006.2,2005.2,0.52187641]
["bitfinex-derivatives","ETHF0:USTF0",1770460586693,3.27866719,2006.2,2005.3,1.65144897]
["bitfinex-derivatives","ETHF0:USTF0",1770460590002,23.52955055,2005.7,2005.3,1.65144897]
["bitfinex-derivatives","ETHF0:USTF0",1770460590999,21.78697558,2005.7,2005.3,1.65144897]
["bitfinex-derivatives","ETHF0:USTF0",1770460591600,3.27866719,2006.0,2005.3,1.65144897]
["bitfinex-derivatives","ETHF0:USTF0",1770460592904,3.27866719,2006.0,2005.2,0.52187641]
["bitfinex-derivatives","ETHF0:USTF0",1770460593100,3.27866719,2006.0,2005.2,2.08404867]
["bitfinex-derivatives","ETHF0:USTF0",1770460593505,3.27866719,2006.0,2005.2,0.52187641]
["bitfinex-derivatives","ETHF0:USTF0",1770460594995,3.27866719,2006.0,2005.2,2.08333081]
["bitfinex-derivatives","ETHF0:USTF0",1770460597001,3.27866719,2006.0,2005.2,0.52187641]
["bitfinex-derivatives","ETHF0:USTF0",1770460597402,3.27866719,2006.0,2005.2,0.00535981]
["bitfinex-derivatives","ETHF0:USTF0",1770460600808,3.27866719,2006.0,2005.2,1.50847099]
["bitfinex-derivatives","ETHF0:USTF0",1770460601599,3.27866719,2006.0,2005.2,0.00535981]
["bitfinex-derivatives","ETHF0:USTF0",1770460601800,3.27866719,2006.0,2005.2,2.18259647]
["bitfinex-derivatives","ETHF0:USTF0",1770460602105,3.27866719,2006.0,2005.3,1.47456919]
["bitfinex-derivatives","ETHF0:USTF0",1770460602302,3.27866719,2006.0,2005.5,1.47456919]
["bitfinex-derivatives","ETHF0:USTF0",1770460602703,3.27866719,2006.0,2005.3,1.47456919]
["bitfinex-derivatives","ETHF0:USTF0",1770460602908,3.27866719,2006.0,2005.3,3.65180585]
["bitfinex-derivatives","ETHF0:USTF0",1770460603109,3.27866719,2006.0,2005.6,1.46053234]
["bitfinex-derivatives","ETHF0:USTF0",1770460603511,2.90836607,2006.2,2005.7,1.46053234]
["bitfinex-derivatives","ETHF0:USTF0",1770460603904,0.00637847,2006.6,2005.7,1.46053234]
["bitfinex-derivatives","ETHF0:USTF0",1770460603905,2.90836607,2006.4,2005.7,1.46053234]
["bitfinex-derivatives","ETHF0:USTF0",1770460604103,2.91474454,2006.6,2006.0,1.44729555]
["bitfinex-derivatives","ETHF0:USTF0",1770460604513,0.00637847,2006.6,2006.0,1.44729555]
["bitfinex-derivatives","ETHF0:USTF0",1770460604708,0.00637847,2006.6,2006.1,1.41022806]
["bitfinex-derivatives","ETHF0:USTF0",1770460605010,2.90836607,2007.4,2006.1,1.41022806]
["bitfinex-derivatives","ETHF0:USTF0",1770460605917,21.78697558,2006.5,2006.1,1.41022806]
["bitfinex-derivatives","ETHF0:USTF0",1770460606217,2.90836607,2006.7,2006.1,1.41022806]
["bitfinex-derivatives","ETHF0:USTF0",1770460607106,2.90836607,2007.3,2006.5,3.1492485]
["bitfinex-derivatives","ETHF0:USTF0",1770460607413,2.90836607,2007.3,2006.2,3.1492485]
["bitfinex-derivatives","ETHF0:USTF0",1770460611108,2.90836607,2007.3,2006.0,3.1492485]
["bitfinex-derivatives","ETHF0:USTF0",1770460611308,2.90836607,2007.3,2005.7,3.1492485]
["bitfinex-derivatives","ETHF0:USTF0",1770460611514,3.15759607,2007.3,2005.7,3.1492485]
["bitfinex-derivatives","ETHF0:USTF0",1770460612220,2.90836607,2007.0,2005.7,3.1492485]
["bitfinex-derivatives","ETHF0:USTF0",1770460614920,2.90836607,2007.0,2005.8,3.13359995]
["bitfinex-derivatives","ETHF0:USTF0",1770460615220,2.90836607,2007.0,2005.9,3.1492485]
["bitfinex-derivatives","ETHF0:USTF0",1770460620416,2.90836607,2007.3,2006.1,3.1492485]
["bitfinex-derivatives","ETHF0:USTF0",1770460620613,2.90836607,2007.3,2006.2,0.19051338]
["bitfinex-derivatives","ETHF0:USTF0",1770460621016,2.90836607,2007.3,2006.3,0.17725058]
["bitfinex-derivatives","ETHF0:USTF0",1770460621521,0.00581808,2007.4,2006.5,0.17653426]
["bitfinex-derivatives","ETHF0:USTF0",1770460621722,0.00581808,2007.4,2006.6,0.17653426]
["bitfinex-derivatives","ETHF0:USTF0",1770460621918,2.9869636,2008.6,2007.3,0.37913437]
["bitfinex-derivatives","ETHF0:USTF0",1770460623020,2.99308581,2008.6,2007.3,0.38409516]
["bitfinex-derivatives","ETHF0:USTF0",1770460628328,2.99308581,2008.6,2007.4,0.45042975]
["bitfinex-derivatives","ETHF0:USTF0",1770460633535,0.24909,2008.5,2007.3,0.00496079]
["bitfinex-derivatives","ETHF0:USTF0",1770460633740,3.17507409,2008.4,2007.3,0.00496079]
["bitfinex-derivatives","ETHF0:USTF0",1770460634734,3.17507409,2008.4,2006.9,0.37889456]
["bitfinex-derivatives","ETHF0:USTF0",1770460635838,2.9392279,2008.3,2006.9,0.32665543]
["bitfinex-derivatives","ETHF0:USTF0",1770460636932,2.9392279,2008.3,2006.9,0.00560546]
["bitfinex-derivatives","ETHF0:USTF0",1770460638135,2.9392279,2008.3,2006.9,0.29581162]
["bitfinex-derivatives","ETHF0:USTF0",1770460643552,2.94585796,2008.1,2006.9,0.23967112]
["bitfinex-derivatives","ETHF0:USTF0",1770460648247,2.94585796,2008.1,2006.9,0.00560546]
["bitfinex-derivatives","ETHF0:USTF0",1770460648454,2.94585796,2008.1,2006.9,0.18595981]
["bitfinex-derivatives","ETHF0:USTF0",1770460650957,18.6984629,2007.1,2006.9,0.18595981]
["bitfinex-derivatives","ETHF0:USTF0",1770460651157,2.95277272,2007.5,2006.9,0.18595981]
["bitfinex-derivatives","ETHF0:USTF0",1770460652067,2.95699559,2007.5,2006.9,0.18595981]
["bitfinex-derivatives","ETHF0:USTF0",1770460652758,2.95699559,2007.5,2006.9,0.00560546]
["bitfinex-derivatives","ETHF0:USTF0",1770460653562,2.95699559,2007.5,2006.5,4.39063946]
["bitfinex-derivatives","ETHF0:USTF0",1770460653963,2.95699559,2007.5,2006.6,1.48937524]
["bitfinex-derivatives","ETHF0:USTF0",1770460654462,2.95699559,2007.5,2006.6,1.49385359]
["bitfinex-derivatives","ETHF0:USTF0",1770460655363,2.95699559,2007.5,2006.6,0.00447835]
["bitfinex-derivatives","ETHF0:USTF0",1770460655564,2.95699559,2007.5,2006.6,1.45959552]
["bitfinex-derivatives","ETHF0:USTF0",1770460655759,0.24917,2007.8,2006.7,1.44004936]
["bitfinex-derivatives","ETHF0:USTF0",1770460655760,3.29998781,2007.8,2006.7,1.44004936]
["bitfinex-derivatives","ETHF0:USTF0",1770460656061,3.29998781,2007.8,2007.0,1.44273137]
["bitfinex-derivatives","ETHF0:USTF0",1770460656260,3.29998781,2007.8,2007.1,1.43840788]
["bitfinex-derivatives","ETHF0:USTF0",1770460656957,3.30439337,2007.8,2007.1,1.43840788]
["bitfinex-derivatives","ETHF0:USTF0",1770460657959,3.30439337,2007.8,2007.2,1.4084657]
["bitfinex-derivatives","ETHF0:USTF0",1770460661369,2.49439214,2007.8,2007.2,1.4084657]
["bitfinex-derivatives","ETHF0:USTF0",1770460662766,2.49439214,2007.8,2007.0,5.09036496]
["bitfinex-derivatives","ETHF0:USTF0",1770460663368,2.49439214,2007.8,2007.0,2.97563821]
["bitfinex-derivatives","ETHF0:USTF0",1770460663562,2.49439214,2007.8,2006.8,5.1347609]
["bitfinex-derivatives","ETHF0:USTF0",1770460663763,2.49439214,2007.8,2006.9,5.3598034]
["bitfinex-derivatives","ETHF0:USTF0",1770460663963,2.49439214,2007.8,2006.8,5.1347609]
["bitfinex-derivatives","ETHF0:USTF0",1770460664160,2.49439214,2007.8,2006.9,5.34270376]
["bitfinex-derivatives","ETHF0:USTF0",1770460664463,2.49439214,2007.8,2006.9,2.1390778]
["bitfinex-derivatives","ETHF0:USTF0",1770460664857,2.49439214,2007.8,2006.9,5.11471601]
["bitfinex-derivatives","ETHF0:USTF0",1770460665059,2.49439214,2007.8,2007.0,2.12441822]
["bitfinex-derivatives","ETHF0:USTF0",1770460666163,2.49439214,2007.8,2006.9,5.34320047]
["bitfinex-derivatives","ETHF0:USTF0",1770460666370,2.49439214,2007.8,2006.9,2.10278719]
["bitfinex-derivatives","ETHF0:USTF0",1770460667370,2.49439214,2007.8,2006.6,5.06790727]
["bitfinex-derivatives","ETHF0:USTF0",1770460667564,2.49439214,2007.8,2006.8,2.08779071]
["bitfinex-derivatives","ETHF0:USTF0",1770460668361,2.49439214,2007.8,2006.7,2.01425713]
["bitfinex-derivatives","ETHF0:USTF0",1770460669472,2.49439214,2007.8,2006.6,2.00390766]
["bitfinex-derivatives","ETHF0:USTF0",1770460669671,2.49439214,2007.8,2006.6,4.98569577]
["bitfinex-derivatives","ETHF0:USTF0",1770460670672,2.49439214,2007.8,2006.7,1.96749228]
["bitfinex-derivatives","ETHF0:USTF0",1770460676578,2.49439214,2007.8,2006.6,0.00447835]
["bitfinex-derivatives","ETHF0:USTF0",1770460677079,3.29998781,2007.6,2006.6,1.87557802]
["bitfinex-derivatives","ETHF0:USTF0",1770460682283,3.29998781,2007.6,2006.8,1.84908766]
["bitfinex-derivatives","ETHF0:USTF0",1770460682992,3.30439337,2007.8,2007.0,1.83528395]
["bitfinex-derivatives","ETHF0:USTF0",1770460683474,0.00440556,2007.8,2007.0,1.83528395]
["bitfinex-derivatives","ETHF0:USTF0",1770460683672,3.30439337,2007.8,2007.0,1.83528395]
["bitfinex-derivatives","ETHF0:USTF0",1770460683884,0.00440556,2007.8,2007.0,1.83528395]
["bitfinex-derivatives","ETHF0:USTF0",1770460684488,0.00440556,2007.8,2007.3,1.8212495]
["bitfinex-derivatives","ETHF0:USTF0",1770460684685,3.29998781,2008.0,2007.3,1.8212495]
["bitfinex-derivatives","ETHF0:USTF0",1770460685187,3.29998781,2008.0,2007.2,1.80678352]
["bitfinex-derivatives","ETHF0:USTF0",1770460685580,3.3051177,2008.0,2007.2,1.80678352]
["bitfinex-derivatives","ETHF0:USTF0",1770460688884,3.3051177,2008.0,2007.0,4.80459388]
["bitfinex-derivatives","ETHF0:USTF0",1770460689089,3.3051177,2008.0,2006.8,4.80459388]
["bitfinex-derivatives","ETHF0:USTF0",1770460689387,3.14608187,2007.8,2006.9,3.99524873]
["bitfinex-derivatives","ETHF0:USTF0",1770460689890,2.17329848,2007.9,2006.6,0.00447835]
["bitfinex-derivatives","ETHF0:USTF0",1770460689891,3.32546905,2007.2,2006.6,0.00447835]
["bitfinex-derivatives","ETHF0:USTF0",1770460690084,3.32546905,2007.0,2006.6,0.00447835]
["bitfinex-derivatives","ETHF0:USTF0",1770460690286,3.32546905,2007.0,2006.1,3.97306349]
["bitfinex-derivatives","ETHF0:USTF0",1770460690691,3.32546905,2007.2,2006.6,3.97306349]
["bitfinex-derivatives","ETHF0:USTF0",1770460691184,3.32546905,2007.2,2006.6,3.97717273]
["bitfinex-derivatives","ETHF0:USTF0",1770460691381,3.32546905,2007.2,2006.7,1.77255636]
["bitfinex-derivatives","ETHF0:USTF0",1770460691583,3.36066222,2007.0,2005.8,1.7766656]
["bitfinex-derivatives","ETHF0:USTF0",1770460692687,3.36066222,2007.0,2005.8,1.78292105]
["bitfinex-derivatives","ETHF0:USTF0",1770460693583,3.36066222,2007.0,2005.8,0.00625545]
["bitfinex-derivatives","ETHF0:USTF0",1770460693789,3.36066222,2007.0,2005.8,1.78077113]
["bitfinex-derivatives","ETHF0:USTF0",1770460693989,3.36066222,2007.0,2005.8,0.00625545]
["bitfinex-derivatives","ETHF0:USTF0",1770460696398,3.60993222,2007.0,2005.8,0.00625545]
["bitfinex-derivatives","ETHF0:USTF0",1770460698698,3.60993222,2007.0,2005.8,1.73925433]
["bitfinex-derivatives","ETHF0:USTF0",1770460703996,3.60993222,2007.0,2005.8,0.00625545]
["bitfinex-derivatives","ETHF0:USTF0",1770460704196,3.60993222,2007.0,2005.8,1.69874825]
["bitfinex-derivatives","ETHF0:USTF0",1770460708106,3.60993222,2007.0,2005.8,0.00625545]
["bitfinex-derivatives","ETHF0:USTF0",1770460708308,3.36066222,2006.8,2005.8,0.00625545]
["bitfinex-derivatives","ETHF0:USTF0",1770460711606,10.57331768,2006.9,2005.8,0.00625545]
["bitfinex-derivatives","ETHF0:USTF0",1770460711607,3.36066222,2006.6,2005.8,0.00625545]
["bitfinex-derivatives","ETHF0:USTF0",1770460713009,3.36066222,2006.5,2005.3,1.59030928]
["bitfinex-derivatives","ETHF0:USTF0",1770460713904,3.60999222,2006.5,2005.3,1.59500467]
["bitfinex-derivatives","ETHF0:USTF0",1770460714098,3.36066222,2006.0,2005.0,0.43623927]
["bitfinex-derivatives","ETHF0:USTF0",1770460714304,3.36066222,2006.0,2005.1,1.59131003]
["bitfinex-derivatives","ETHF0:USTF0",1770460714712,3.36066222,2006.0,2004.9,1.59131003]
["bitfinex-derivatives","ETHF0:USTF0",1770460715208,3.36066222,2006.0,2004.9,1.59675896]
["bitfinex-derivatives","ETHF0:USTF0",1770460716008,3.15539381,2005.7,2004.9,0.00544893]
["bitfinex-derivatives","ETHF0:USTF0",1770460716206,3.15539381,2005.3,2004.1,2.98178811]
["bitfinex-derivatives","ETHF0:USTF0",1770460716504,3.15539381,2005.3,2003.8,1.59757334]
["bitfinex-derivatives","ETHF0:USTF0",1770460716705,3.15539381,2005.3,2004.0,1.59757334]
["bitfinex-derivatives","ETHF0:USTF0",1770460717302,3.15539381,2005.3,2004.0,1.60160412]
["bitfinex-derivatives","ETHF0:USTF0",1770460718804,3.15539381,2005.3,2004.1,1.45973314]
["bitfinex-derivatives","ETHF0:USTF0",1770460719314,3.15539381,2005.3,2004.0,1.88955319]
["bitfinex-derivatives","ETHF0:USTF0",1770460719710,3.15539381,2005.3,2004.1,1.4588515]
["bitfinex-derivatives","ETHF0:USTF0",1770460719907,3.15539381,2005.0,2004.0,0.43070169]
["bitfinex-derivatives","ETHF0:USTF0",1770460720114,3.16016834,2005.0,2004.0,0.43070169]
["bitfinex-derivatives","ETHF0:USTF0",1770460720912,3.16016834,2005.0,2004.1,1.47086177]
["bitfinex-derivatives","ETHF0:USTF0",1770460721912,0.00477453,2005.0,2004.2,1.44443997]
["bitfinex-derivatives","ETHF0:USTF0",1770460722310,3.16016834,2005.0,2004.2,1.44443997]
["bitfinex-derivatives","ETHF0:USTF0",1770460722814,3.15539381,2004.7,2004.0,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1770460723112,3.15539381,2004.7,2003.6,1.47932493]
["bitfinex-derivatives","ETHF0:USTF0",1770460723711,3.15539381,2004.7,2003.6,0.42074896]
["bitfinex-derivatives","ETHF0:USTF0",1770460723917,3.15539381,2004.7,2003.0,6.34960293]
["bitfinex-derivatives","ETHF0:USTF0",1770460723918,3.15539381,2004.7,2003.4,1.46563048]
["bitfinex-derivatives","ETHF0:USTF0",1770460724117,3.15539381,2004.4,2003.4,0.00579516]
["bitfinex-derivatives","ETHF0:USTF0",1770460724313,3.15539381,2004.1,2002.9,1.41937039]
["bitfinex-derivatives","ETHF0:USTF0",1770460724817,3.15539381,2004.1,2002.9,1.83084154]
["bitfinex-derivatives","ETHF0:USTF0",1770460725215,3.15539381,2004.1,2003.0,1.40610916]
["bitfinex-derivatives","ETHF0:USTF0",1770460725415,3.15539381,2004.1,2003.0,1.41206033]
["bitfinex-derivatives","ETHF0:USTF0",1770460726618,3.15539381,2003.7,2001.8,2.96948962]
["bitfinex-derivatives","ETHF0:USTF0",1770460726922,3.15539381,2003.9,2002.1,1.80785279]
["bitfinex-derivatives","ETHF0:USTF0",1770460727117,3.15539381,2003.9,2002.4,1.80785279]
["bitfinex-derivatives","ETHF0:USTF0",1770460727818,3.15539381,2003.9,2002.7,1.8248488]
["bitfinex-derivatives","ETHF0:USTF0",1770460728918,3.15539381,2003.9,2002.9,1.75832048]
["bitfinex-derivatives","ETHF0:USTF0",1770460730314,3.15539381,2004.2,2003.2,1.8002772]
["bitfinex-derivatives","ETHF0:USTF0",1770460732025,3.15539381,2003.9,2002.7,1.77361099]
["bitfinex-derivatives","ETHF0:USTF0",1770460733934,3.15539381,2003.1,2001.6,2.03440362]
["bitfinex-derivatives","ETHF0:USTF0",1770460734125,3.15539381,2003.1,2001.8,1.69815525]
["bitfinex-derivatives","ETHF0:USTF0",1770460734927,3.16026984,2003.1,2001.8,1.70258689]
["bitfinex-derivatives","ETHF0:USTF0",1770460735331,3.15539381,2002.7,2001.8,0.00443164]
["bitfinex-derivatives","ETHF0:USTF0",1770460735725,3.15539381,2002.7,2001.9,1.68421883]
["bitfinex-derivatives","ETHF0:USTF0",1770460735923,3.15539381,2003.0,2001.9,1.68421883]
["bitfinex-derivatives","ETHF0:USTF0",1770460736531,3.15539381,2003.0,2001.9,1.6153004]
["bitfinex-derivatives","ETHF0:USTF0",1770460736730,3.15539381,2003.0,2001.8,0.00443164]
["bitfinex-derivatives","ETHF0:USTF0",1770460736930,3.15539381,2003.0,2001.8,1.60671986]
["bitfinex-derivatives","ETHF0:USTF0",1770460737333,3.15539381,2003.0,2001.8,1.60599211]
["bitfinex-derivatives","ETHF0:USTF0",1770460737520,3.15539381,2003.0,2001.8,0.00443164]
["bitfinex-derivatives","ETHF0:USTF0",1770460738125,3.15539381,2003.0,2001.8,1.6313779]
["bitfinex-derivatives","ETHF0:USTF0",1770460739226,3.15539381,2003.0,2001.8,0.00443164]
["bitfinex-derivatives","ETHF0:USTF0",1770460739831,3.15539381,2003.0,2001.8,1.60474426]
["bitfinex-derivatives","ETHF0:USTF0",1770460742124,3.15539381,2003.0,2001.8,0.00443164]
["bitfinex-derivatives","ETHF0:USTF0",1770460742328,3.15539381,2003.0,2001.9,1.68073324]
["bitfinex-derivatives","ETHF0:USTF0",1770460742531,3.15539381,2003.0,2001.8,0.00443164]
["bitfinex-derivatives","ETHF0:USTF0",1770460742532,3.15539381,2003.0,2001.8,1.68516488]
["bitfinex-derivatives","ETHF0:USTF0",1770460743031,3.15539381,2003.0,2002.0,1.66795383]
["bitfinex-derivatives","ETHF0:USTF0",1770460743436,0.00487603,2003.1,2002.0,1.91784383]
["bitfinex-derivatives","ETHF0:USTF0",1770460743735,3.16026984,2003.1,2002.0,1.91784383]
["bitfinex-derivatives","ETHF0:USTF0",1770460745932,0.00487603,2003.1,2002.0,1.91784383]
["bitfinex-derivatives","ETHF0:USTF0",1770460746732,2.85057799,2003.1,2002.0,1.91784383]
["bitfinex-derivatives","ETHF0:USTF0",1770460747329,2.85057799,2003.1,2002.1,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1770460747531,2.85057799,2003.1,2002.2,1.4643269]
["bitfinex-derivatives","ETHF0:USTF0",1770460747730,0.00487603,2003.1,2002.2,1.7141869]
["bitfinex-derivatives","ETHF0:USTF0",1770460747931,2.85057799,2003.1,2002.2,1.7141869]
["bitfinex-derivatives","ETHF0:USTF0",1770460748130,2.85057799,2003.1,2002.2,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1770460748337,2.85057799,2003.1,2002.1,1.29122636]
["bitfinex-derivatives","ETHF0:USTF0",1770460750837,2.85057799,2003.1,2002.2,1.68307954]
["bitfinex-derivatives","ETHF0:USTF0",1770460753137,0.00487603,2003.1,2002.6,1.42256472]
["bitfinex-derivatives","ETHF0:USTF0",1770460753335,2.92313234,2003.3,2002.6,1.42256472]
["bitfinex-derivatives","ETHF0:USTF0",1770460754336,2.92712786,2003.3,2002.6,1.42256472]
["bitfinex-derivatives","ETHF0:USTF0",1770460754534,2.92313234,2003.7,2002.8,1.35994937]
["bitfinex-derivatives","ETHF0:USTF0",1770460754842,2.92313234,2003.9,2003.1,1.35994937]
["bitfinex-derivatives","ETHF0:USTF0",1770460755041,2.92313234,2003.9,2003.1,1.60969937]
["bitfinex-derivatives","ETHF0:USTF0",1770460755544,2.92836329,2003.9,2003.1,1.60969937]
["bitfinex-derivatives","ETHF0:USTF0",1770460756144,2.92836329,2003.9,2003.1,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1770460756339,2.92836329,2003.9,2003.1,1.5458852]
["bitfinex-derivatives","ETHF0:USTF0",1770460756644,2.92836329,2003.9,2002.9,1.2961352]
["bitfinex-derivatives","ETHF0:USTF0",1770460757539,2.92836329,2003.9,2003.1,1.28329878]
["bitfinex-derivatives","ETHF0:USTF0",1770460757738,2.92836329,2003.9,2003.0,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1770460757942,2.92313234,2003.4,2002.4,9.52569877]
["bitfinex-derivatives","ETHF0:USTF0",1770460758137,2.92313234,2003.4,2002.1,2.99367807]
["bitfinex-derivatives","ETHF0:USTF0",1770460758345,2.92313234,2003.4,2002.1,3.24354807]
["bitfinex-derivatives","ETHF0:USTF0",1770460758346,0.0175401,2003.3,2002.1,3.24354807]
["bitfinex-derivatives","ETHF0:USTF0",1770460758544,0.0175401,2003.2,2002.1,3.24354807]
["bitfinex-derivatives","ETHF0:USTF0",1770460759140,0.0175401,2003.2,2002.1,2.99367807]
["bitfinex-derivatives","ETHF0:USTF0",1770460760446,1.86715684,2002.8,2001.9,2.94069807]
["bitfinex-derivatives","ETHF0:USTF0",1770460763944,1.86715684,2002.8,2001.6,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1770460763945,1.86715684,2002.8,2001.1,2.90262509]
["bitfinex-derivatives","ETHF0:USTF0",1770460764145,1.80379623,2002.4,2001.3,2.90262509]
["bitfinex-derivatives","ETHF0:USTF0",1770460764344,1.80379623,2002.3,2001.3,2.90262509]
["bitfinex-derivatives","ETHF0:USTF0",1770460764550,1.80379623,2002.3,2001.3,3.32738462]
["bitfinex-derivatives","ETHF0:USTF0",1770460764741,1.80379623,2002.3,2001.3,2.90262509]
["bitfinex-derivatives","ETHF0:USTF0",1770460764943,1.80740765,2002.3,2001.3,2.90781579]
["bitfinex-derivatives","ETHF0:USTF0",1770460765242,1.78874013,2002.2,2001.3,2.90781579]
["bitfinex-derivatives","ETHF0:USTF0",1770460766951,1.77729388,2002.1,2001.3,2.90781579]
["bitfinex-derivatives","ETHF0:USTF0",1770460767947,1.76228681,2002.0,2001.3,2.90781579]
["bitfinex-derivatives","ETHF0:USTF0",1770460768147,1.76228681,2002.0,2001.3,0.0051907]
["bitfinex-derivatives","ETHF0:USTF0",1770460768353,1.76228681,2002.0,2001.3,2.9305614]
["bitfinex-derivatives","ETHF0:USTF0",1770460768751,1.76248737,2001.7,2000.4,2.92796605]
["bitfinex-derivatives","ETHF0:USTF0",1770460769151,1.74749878,2001.8,2000.8,2.92782056]
["bitfinex-derivatives","ETHF0:USTF0",1770460769360,1.74749878,2001.8,2000.4,0.42330378]
["bitfinex-derivatives","ETHF0:USTF0",1770460769549,7.6492364,2001.9,2000.4,2.92782056]
["bitfinex-derivatives","ETHF0:USTF0",1770460769748,1.74749878,2002.2,2000.8,2.92782056]
["bitfinex-derivatives","ETHF0:USTF0",1770460769953,1.73261628,2002.1,2000.8,2.92782056]
["bitfinex-derivatives","ETHF0:USTF0",1770460770959,44.26664363,2002.3,2000.8,2.92782056]
["bitfinex-derivatives","ETHF0:USTF0",1770460771263,1.75939704,2002.2,2000.8,3.17785056]
["bitfinex-derivatives","ETHF0:USTF0",1770460771659,0.00361142,2002.3,2000.9,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1770460771959,0.00361142,2002.3,2001.0,3.15683215]
["bitfinex-derivatives","ETHF0:USTF0",1770460771960,1.74782263,2002.3,2001.0,3.15683215]
["bitfinex-derivatives","ETHF0:USTF0",1770460774861,1.74782263,2002.3,2001.8,12.45271132]
["bitfinex-derivatives","ETHF0:USTF0",1770460775159,0.00361142,2002.3,2001.4,2.92686897]
["bitfinex-derivatives","ETHF0:USTF0",1770460775359,1.66234804,2002.3,2001.4,3.17682897]
["bitfinex-derivatives","ETHF0:USTF0",1770460777154,1.66234804,2002.3,2001.4,2.92686897]
["bitfinex-derivatives","ETHF0:USTF0",1770460777353,1.6049699,2002.2,2001.4,2.92686897]
["bitfinex-derivatives","ETHF0:USTF0",1770460778160,1.6049699,2002.2,2001.2,3.61212142]
["bitfinex-derivatives","ETHF0:USTF0",1770460778964,1.64289536,2002.1,2001.2,3.61212142]
["bitfinex-derivatives","ETHF0:USTF0",1770460779355,1.64289536,2002.1,2001.0,3.61212142]
["bitfinex-derivatives","ETHF0:USTF0",1770460779356,1.6430977,2001.8,2001.0,3.61212142]
["bitfinex-derivatives","ETHF0:USTF0",1770460780062,1.62812978,2001.7,2000.8,3.86216142]
["bitfinex-derivatives","ETHF0:USTF0",1770460780366,1.62812978,2001.7,2000.6,3.61212142]
["bitfinex-derivatives","ETHF0:USTF0",1770460780564,1.58016357,2001.6,2000.4,3.61570699]
["bitfinex-derivatives","ETHF0:USTF0",1770460780767,1.58016357,2001.5,2000.4,3.61570699]
["bitfinex-derivatives","ETHF0:USTF0",1770460780959,1.5652273,2001.4,2000.4,3.61570699]
["bitfinex-derivatives","ETHF0:USTF0",1770460781361,1.5652273,2001.4,2000.4,4.06603163]
["bitfinex-derivatives","ETHF0:USTF0",1770460781563,1.5652273,2001.4,2000.4,3.61570699]
["bitfinex-derivatives","ETHF0:USTF0",1770460781762,1.5655255,2001.6,2000.4,3.61570699]
["bitfinex-derivatives","ETHF0:USTF0",1770460781963,1.5655255,2001.6,2000.4,4.3072707]
["bitfinex-derivatives","ETHF0:USTF0",1770460782257,1.57865764,2001.6,2000.4,4.0571807]
["bitfinex-derivatives","ETHF0:USTF0",1770460782670,1.57865764,2001.5,2000.4,4.0571807]
["bitfinex-derivatives","ETHF0:USTF0",1770460783168,1.56402623,2001.4,2000.5,3.61212142]
["bitfinex-derivatives","ETHF0:USTF0",1770460784367,1.53205894,2001.6,2000.5,3.61212142]
["bitfinex-derivatives","ETHF0:USTF0",1770460785465,1.51752534,2001.4,2000.4,0.00358557]
["bitfinex-derivatives","ETHF0:USTF0",1770460785670,1.51752534,2001.3,2000.4,3.61570699]
["bitfinex-derivatives","ETHF0:USTF0",1770460787172,45.78055755,2001.3,2000.4,3.61570699]
["bitfinex-derivatives","ETHF0:USTF0",1770460787472,1.48437775,2001.2,2000.4,3.61570699]
["bitfinex-derivatives","ETHF0:USTF0",1770460788263,45.74740996,2001.2,2000.4,0.00358557]
["bitfinex-derivatives","ETHF0:USTF0",1770460788469,1.44868094,2001.0,2000.4,0.00358557]
["bitfinex-derivatives","ETHF0:USTF0",1770460788664,1.44868094,2001.0,2000.5,9.52569877]
["bitfinex-derivatives","ETHF0:USTF0",1770460788866,44.26303221,2000.7,2000.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770460789064,44.25669214,2000.7,2000.0,3.71405811]
["bitfinex-derivatives","ETHF0:USTF0",1770460789268,44.25669214,2001.0,2000.0,3.71405811]
["bitfinex-derivatives","ETHF0:USTF0",1770460789469,50.15842976,2001.0,2000.0,3.71405811]
["bitfinex-derivatives","ETHF0:USTF0",1770460789768,44.25669214,2001.0,2000.0,3.71405811]
["bitfinex-derivatives","ETHF0:USTF0",1770460789969,0.00520451,2001.0,2000.0,3.72017699]
["bitfinex-derivatives","ETHF0:USTF0",1770460790267,0.00520451,2001.0,2000.0,3.97031699]
["bitfinex-derivatives","ETHF0:USTF0",1770460790672,0.67164922,2001.0,2000.0,3.97031699]
["bitfinex-derivatives","ETHF0:USTF0",1770460791066,0.00520451,2001.0,2000.0,3.97031699]
["bitfinex-derivatives","ETHF0:USTF0",1770460791472,0.65509758,2001.0,2000.0,3.97031699]
["bitfinex-derivatives","ETHF0:USTF0",1770460792475,0.00520451,2001.0,2000.0,3.97031699]
["bitfinex-derivatives","ETHF0:USTF0",1770460794867,0.56763314,2001.0,2000.0,3.72017699]
["bitfinex-derivatives","ETHF0:USTF0",1770460795174,0.54565083,2000.8,2000.0,3.72017699]
["bitfinex-derivatives","ETHF0:USTF0",1770460795568,44.25669214,2000.9,2000.0,3.72017699]
["bitfinex-derivatives","ETHF0:USTF0",1770460795768,44.80790541,2001.0,2000.0,3.72017699]
["bitfinex-derivatives","ETHF0:USTF0",1770460795976,0.52927241,2000.9,2000.0,3.72017699]
["bitfinex-derivatives","ETHF0:USTF0",1770460797875,44.26189665,2001.0,2000.0,3.72017699]
["bitfinex-derivatives","ETHF0:USTF0",1770460798276,44.63383627,2001.0,2000.0,3.72017699]
["bitfinex-derivatives","ETHF0:USTF0",1770460798475,0.37193962,2000.9,2000.0,3.72017699]
["bitfinex-derivatives","ETHF0:USTF0",1770460798673,44.26189665,2001.0,2000.0,3.97030699]
["bitfinex-derivatives","ETHF0:USTF0",1770460798874,0.00520451,2001.0,2000.0,3.97030699]
["bitfinex-derivatives","ETHF0:USTF0",1770460799676,0.36115218,2001.0,2000.0,3.97030699]
["bitfinex-derivatives","ETHF0:USTF0",1770460800077,0.36115218,2001.0,2000.0,3.72017699]
["bitfinex-derivatives","ETHF0:USTF0",1770460800278,0.21741559,2000.9,2000.0,3.72017699]
["bitfinex-derivatives","ETHF0:USTF0",1770460800479,0.21741559,2000.7,2000.0,3.72017699]
["bitfinex-derivatives","ETHF0:USTF0",1770460800884,50.37584535,2000.9,2000.0,3.72017699]
["bitfinex-derivatives","ETHF0:USTF0",1770460801083,44.45845587,2000.8,2000.0,3.72017699]
["bitfinex-derivatives","ETHF0:USTF0",1770460801286,44.25669214,2000.9,2000.0,3.72017699]
["bitfinex-derivatives","ETHF0:USTF0",1770460801582,0.20696824,2001.0,2000.0,3.97031699]
["bitfinex-derivatives","ETHF0:USTF0",1770460801987,0.00520451,2001.0,2000.2,3.78597567]
["bitfinex-derivatives","ETHF0:USTF0",1770460802485,0.00520451,2001.0,2000.4,3.85614699]
["bitfinex-derivatives","ETHF0:USTF0",1770460802981,3.61817588,2001.6,2000.6,3.85614699]
["bitfinex-derivatives","ETHF0:USTF0",1770460803288,3.61817588,2001.2,2000.8,3.61212142]
["bitfinex-derivatives","ETHF0:USTF0",1770460803678,3.61817588,2001.2,2000.1,3.61212142]
["bitfinex-derivatives","ETHF0:USTF0",1770460803877,0.00600737,2001.2,2000.5,3.86219142]
["bitfinex-derivatives","ETHF0:USTF0",1770460804182,10.5242184,2001.9,2000.7,3.61212142]
["bitfinex-derivatives","ETHF0:USTF0",1770460804183,9.5199135,2001.8,2000.7,3.61212142]
["bitfinex-derivatives","ETHF0:USTF0",1770460804382,10.5242184,2001.9,2000.1,0.00358557]
["bitfinex-derivatives","ETHF0:USTF0",1770460804383,3.61817588,2002.0,2001.0,3.61212142]
["bitfinex-derivatives","ETHF0:USTF0",1770460804779,3.61817588,2002.1,2001.2,3.61212142]
["bitfinex-derivatives","ETHF0:USTF0",1770460804989,3.61817588,2002.3,2001.2,3.61212142]
["bitfinex-derivatives","ETHF0:USTF0",1770460805180,3.61817588,2002.1,2001.4,3.61212142]
["bitfinex-derivatives","ETHF0:USTF0",1770460805488,6.76911013,2002.2,2001.4,3.61212142]
["bitfinex-derivatives","ETHF0:USTF0",1770460805680,3.61817588,2002.1,2001.5,0.00358557]
["bitfinex-derivatives","ETHF0:USTF0",1770460805984,3.61817588,2002.1,2001.5,3.9605788]
["bitfinex-derivatives","ETHF0:USTF0",1770460807092,3.61817588,2002.1,2001.3,3.95215144]
["bitfinex-derivatives","ETHF0:USTF0",1770460807982,3.15093425,2002.2,2001.3,3.95215144]
["bitfinex-derivatives","ETHF0:USTF0",1770460808180,3.65541761,2002.1,2001.3,3.95863965]
["bitfinex-derivatives","ETHF0:USTF0",1770460809987,6.82344894,2002.2,2001.3,3.95863965]
["bitfinex-derivatives","ETHF0:USTF0",1770460810190,3.67251469,2002.1,2001.3,3.95863965]
["bitfinex-derivatives","ETHF0:USTF0",1770460811379,3.15093425,2002.2,2001.3,3.95863965]
["bitfinex-derivatives","ETHF0:USTF0",1770460811580,0.00395173,2002.3,2001.3,3.95863965]
["bitfinex-derivatives","ETHF0:USTF0",1770460814682,0.00395173,2002.3,2001.3,4.20860965]
["bitfinex-derivatives","ETHF0:USTF0",1770460815291,3.72057054,2002.3,2001.3,4.20860965]
["bitfinex-derivatives","ETHF0:USTF0",1770460815491,3.71661881,2002.2,2001.3,3.95863965]
["bitfinex-derivatives","ETHF0:USTF0",1770460816987,3.15093425,2002.0,2001.3,3.95863965]
["bitfinex-derivatives","ETHF0:USTF0",1770460817188,3.68908102,2002.0,2001.3,3.95863965]
["bitfinex-derivatives","ETHF0:USTF0",1770460817985,3.67638553,2002.2,2001.3,3.95863965]
["bitfinex-derivatives","ETHF0:USTF0",1770460821582,0.00395173,2002.3,2001.3,3.95863965]
["bitfinex-derivatives","ETHF0:USTF0",1770460821783,0.00395173,2002.3,2001.6,3.61706359]
["bitfinex-derivatives","ETHF0:USTF0",1770460822391,3.68557589,2002.3,2001.6,3.61706359]
["bitfinex-derivatives","ETHF0:USTF0",1770460822689,3.68162416,2002.2,2001.6,3.61706359]
["bitfinex-derivatives","ETHF0:USTF0",1770460823282,3.15488598,2002.3,2001.6,3.61706359]
["bitfinex-derivatives","ETHF0:USTF0",1770460823283,3.67285428,2002.3,2001.6,3.61706359]
["bitfinex-derivatives","ETHF0:USTF0",1770460823985,0.00395173,2002.3,2001.6,3.61706359]
["bitfinex-derivatives","ETHF0:USTF0",1770460824590,0.00395173,2002.3,2001.6,3.86700359]
["bitfinex-derivatives","ETHF0:USTF0",1770460824888,3.53397504,2002.6,2001.6,3.86700359]
["bitfinex-derivatives","ETHF0:USTF0",1770460825690,3.53906631,2002.6,2001.6,3.86700359]
["bitfinex-derivatives","ETHF0:USTF0",1770460826388,0.00509127,2002.6,2001.6,3.86700359]
["bitfinex-derivatives","ETHF0:USTF0",1770460826686,3.53768193,2003.0,2002.0,3.61706359]
["bitfinex-derivatives","ETHF0:USTF0",1770460827791,3.52519553,2002.8,2002.0,3.61706359]
["bitfinex-derivatives","ETHF0:USTF0",1770460828489,3.52519553,2002.8,2001.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1770460828490,3.48643953,2002.6,2001.5,2.97175346]
["bitfinex-derivatives","ETHF0:USTF0",1770460828687,2.55148253,2002.3,2001.6,3.61706359]
["bitfinex-derivatives","ETHF0:USTF0",1770460831092,3.15093425,2002.4,2001.6,3.61706359]
["bitfinex-derivatives","ETHF0:USTF0",1770460831291,8.31997442,2002.5,2001.6,3.61706359]
["bitfinex-derivatives","ETHF0:USTF0",1770460831683,2.4182368,2002.4,2001.6,3.61706359]
["bitfinex-derivatives","ETHF0:USTF0",1770460831886,2.40404874,2002.0,2001.4,3.61706359]
["bitfinex-derivatives","ETHF0:USTF0",1770460832986,2.42944167,2001.9,2001.4,3.61706359]
["bitfinex-derivatives","ETHF0:USTF0",1770460834193,2.42944167,2001.9,2001.3,0.00648821]
["bitfinex-derivatives","ETHF0:USTF0",1770460834394,2.47994093,2001.8,2001.3,0.00648821]
["bitfinex-derivatives","ETHF0:USTF0",1770460834589,2.47994093,2001.7,2001.3,0.00648821]
["bitfinex-derivatives","ETHF0:USTF0",1770460835092,2.47994093,2001.7,2001.3,3.6235518]
["bitfinex-derivatives","ETHF0:USTF0",1770460835495,2.46839346,2001.5,2000.9,3.61706359]
["bitfinex-derivatives","ETHF0:USTF0",1770460835790,2.46839346,2001.3,2000.7,3.61706359]
["bitfinex-derivatives","ETHF0:USTF0",1770460836192,2.46839346,2001.3,2000.4,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460836588,2.47234745,2001.3,2000.4,3.52066261]
["bitfinex-derivatives","ETHF0:USTF0",1770460836887,2.44864052,2001.1,2000.4,3.52066261]
["bitfinex-derivatives","ETHF0:USTF0",1770460837090,44.41980585,2001.2,2000.4,3.52066261]
["bitfinex-derivatives","ETHF0:USTF0",1770460837291,5.90569161,2001.3,2000.4,3.52066261]
["bitfinex-derivatives","ETHF0:USTF0",1770460837292,46.86124819,2001.3,2000.4,3.52066261]
["bitfinex-derivatives","ETHF0:USTF0",1770460837693,2.43748835,2001.2,2000.4,3.52066261]
["bitfinex-derivatives","ETHF0:USTF0",1770460838186,44.41980585,2001.0,2000.4,3.52066261]
["bitfinex-derivatives","ETHF0:USTF0",1770460838382,46.84479867,2001.1,2000.4,3.52066261]
["bitfinex-derivatives","ETHF0:USTF0",1770460839089,44.41980585,2001.1,2000.4,3.52066261]
["bitfinex-derivatives","ETHF0:USTF0",1770460839290,46.83327079,2001.2,2000.4,3.52066261]
["bitfinex-derivatives","ETHF0:USTF0",1770460839688,2.41346494,2001.1,2000.4,3.52066261]
["bitfinex-derivatives","ETHF0:USTF0",1770460840092,44.41980585,2001.2,2000.4,3.52066261]
["bitfinex-derivatives","ETHF0:USTF0",1770460840395,46.82406117,2001.3,2000.4,3.52066261]
["bitfinex-derivatives","ETHF0:USTF0",1770460840788,0.00395399,2001.3,2000.4,3.52066261]
["bitfinex-derivatives","ETHF0:USTF0",1770460842190,44.41980585,2001.6,2000.4,3.77075261]
["bitfinex-derivatives","ETHF0:USTF0",1770460842391,46.79790002,2001.7,2000.6,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460843197,46.80419877,2001.7,2000.6,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460843586,2.38439292,2001.7,2000.6,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460843902,2.38439292,2001.7,2000.8,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460845894,2.36702349,2001.4,2000.5,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460847494,2.2476813,2001.5,2000.5,3.7646217]
["bitfinex-derivatives","ETHF0:USTF0",1770460847892,2.2476813,2001.5,2000.7,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460848489,46.68087463,2001.7,2000.7,3.7646017]
["bitfinex-derivatives","ETHF0:USTF0",1770460848692,2.25477003,2001.6,2000.7,3.7646017]
["bitfinex-derivatives","ETHF0:USTF0",1770460849698,44.4261046,2001.7,2000.9,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460849998,0.00629875,2001.7,2000.9,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460850695,2.19282344,2002.0,2000.9,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460851096,2.19282344,2002.0,2001.1,3.7645517]
["bitfinex-derivatives","ETHF0:USTF0",1770460851299,2.181612,2002.0,2001.1,3.7645517]
["bitfinex-derivatives","ETHF0:USTF0",1770460851599,2.18557859,2002.0,2001.1,3.7645517]
["bitfinex-derivatives","ETHF0:USTF0",1770460851994,0.00396659,2002.0,2001.5,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460852189,44.41980585,2002.7,2001.9,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460852393,2.19982539,2002.8,2001.9,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460853200,2.20437597,2002.8,2001.9,3.51817233]
["bitfinex-derivatives","ETHF0:USTF0",1770460853695,0.00455058,2002.8,2002.2,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460854093,5.90173762,2003.4,2001.9,0.00362063]
["bitfinex-derivatives","ETHF0:USTF0",1770460854094,44.41980585,2003.4,2002.6,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460854294,2.17590168,2003.8,2002.8,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460854903,3.66619333,2004.1,2002.8,3.7643417]
["bitfinex-derivatives","ETHF0:USTF0",1770460855194,3.67158489,2004.1,2002.8,3.7643417]
["bitfinex-derivatives","ETHF0:USTF0",1770460855592,3.67158489,2004.1,2002.8,4.2250459]
["bitfinex-derivatives","ETHF0:USTF0",1770460855788,3.66619333,2003.6,2002.8,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460856200,3.66619333,2003.6,2002.6,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460857197,3.66619333,2003.8,2002.6,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460857506,3.66619333,2003.8,2002.8,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460858000,3.66619333,2003.6,2002.8,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460858601,3.67158489,2004.1,2003.0,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460859402,3.66619333,2004.0,2003.0,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460861196,0.00539156,2004.1,2003.0,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460861405,3.66619333,2004.6,2003.4,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460862001,3.66619333,2004.6,2003.6,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460862190,3.66619333,2004.8,2003.6,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460862394,3.67233833,2004.8,2003.6,3.52085695]
["bitfinex-derivatives","ETHF0:USTF0",1770460862696,0.006145,2004.8,2003.9,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460862889,0.006145,2004.8,2003.9,3.7641917]
["bitfinex-derivatives","ETHF0:USTF0",1770460863194,0.006145,2004.8,2003.7,3.15093425]
["bitfinex-derivatives","ETHF0:USTF0",1770460863195,0.006145,2004.8,2004.1,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460863502,3.66619333,2005.3,2004.1,3.7641717]
["bitfinex-derivatives","ETHF0:USTF0",1770460863994,3.66619333,2005.3,2004.3,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460864195,3.66619333,2005.5,2004.6,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460864394,3.66619333,2005.7,2004.6,3.7641117]
["bitfinex-derivatives","ETHF0:USTF0",1770460864598,3.67117693,2005.7,2004.6,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460865895,3.45905426,2005.6,2004.6,3.5145517]
["bitfinex-derivatives","ETHF0:USTF0",1770460867097,3.46403786,2005.7,2004.8,3.40094831]
["bitfinex-derivatives","ETHF0:USTF0",1770460867297,0.0049836,2005.7,2004.8,3.40094831]
["bitfinex-derivatives","ETHF0:USTF0",1770460868001,3.46403786,2005.7,2004.8,3.40094831]
["bitfinex-derivatives","ETHF0:USTF0",1770460871301,0.0049836,2005.7,2004.8,3.40094831]
["bitfinex-derivatives","ETHF0:USTF0",1770460872008,0.0049836,2005.7,2004.8,3.65048831]
["bitfinex-derivatives","ETHF0:USTF0",1770460872305,3.42979592,2005.7,2004.8,3.65048831]
["bitfinex-derivatives","ETHF0:USTF0",1770460874409,3.42979592,2005.7,2004.8,3.40094831]
["bitfinex-derivatives","ETHF0:USTF0",1770460874807,0.0049836,2005.7,2004.8,3.40094831]
["bitfinex-derivatives","ETHF0:USTF0",1770460876112,0.0049836,2005.7,2004.8,3.65048831]
["bitfinex-derivatives","ETHF0:USTF0",1770460876403,0.0049836,2005.7,2005.0,3.37362212]
["bitfinex-derivatives","ETHF0:USTF0",1770460876603,3.42481232,2006.1,2005.0,3.37362212]
["bitfinex-derivatives","ETHF0:USTF0",1770460877402,3.42481232,2006.1,2005.2,3.37362212]
["bitfinex-derivatives","ETHF0:USTF0",1770460877600,3.42984983,2006.1,2005.2,3.37908841]
["bitfinex-derivatives","ETHF0:USTF0",1770460877806,0.00503751,2006.1,2005.4,3.37362212]
["bitfinex-derivatives","ETHF0:USTF0",1770460879712,3.42984983,2006.1,2005.4,3.37362212]
["bitfinex-derivatives","ETHF0:USTF0",1770460879911,3.42984983,2006.1,2005.2,3.37908841]
["bitfinex-derivatives","ETHF0:USTF0",1770460880209,0.00503751,2006.1,2005.2,3.37908841]
["bitfinex-derivatives","ETHF0:USTF0",1770460880512,3.42984983,2006.1,2005.3,3.37362212]
["bitfinex-derivatives","ETHF0:USTF0",1770460881810,0.00503751,2006.1,2005.5,3.37362212]
["bitfinex-derivatives","ETHF0:USTF0",1770460882011,3.42481232,2006.5,2005.5,3.37362212]
["bitfinex-derivatives","ETHF0:USTF0",1770460882402,3.42481232,2007.2,2005.5,3.37362212]
["bitfinex-derivatives","ETHF0:USTF0",1770460883006,3.43113418,2007.2,2005.5,3.37362212]
["bitfinex-derivatives","ETHF0:USTF0",1770460883203,3.43113418,2007.2,2005.5,3.84994835]
["bitfinex-derivatives","ETHF0:USTF0",1770460883407,3.5178918,2007.2,2005.5,3.84994835]
["bitfinex-derivatives","ETHF0:USTF0",1770460884314,3.42481232,2007.1,2005.7,3.37362212]
["bitfinex-derivatives","ETHF0:USTF0",1770460884506,6.56267497,2007.1,2005.7,3.37362212]
["bitfinex-derivatives","ETHF0:USTF0",1770460884711,3.42481232,2007.0,2005.7,3.37362212]
["bitfinex-derivatives","ETHF0:USTF0",1770460885113,3.42481232,2007.0,2005.6,3.62306212]
["bitfinex-derivatives","ETHF0:USTF0",1770460885610,3.42481232,2006.6,2005.4,3.37362212]
["bitfinex-derivatives","ETHF0:USTF0",1770460886109,3.42481232,2006.3,2005.2,3.37908841]
["bitfinex-derivatives","ETHF0:USTF0",1770460886813,3.42481232,2006.3,2005.2,3.62857841]
["bitfinex-derivatives","ETHF0:USTF0",1770460887703,3.42481232,2006.5,2005.6,3.37362212]
["bitfinex-derivatives","ETHF0:USTF0",1770460887902,3.42481232,2006.5,2005.6,3.62306212]
["bitfinex-derivatives","ETHF0:USTF0",1770460888915,3.42481232,2006.5,2005.6,3.37362212]
["bitfinex-derivatives","ETHF0:USTF0",1770460890010,3.42481232,2006.5,2005.4,3.37362212]
["bitfinex-derivatives","ETHF0:USTF0",1770460890210,3.42481232,2006.5,2005.2,3.8446966]
["bitfinex-derivatives","ETHF0:USTF0",1770460890715,3.42481232,2006.4,2005.2,3.8446966]
["bitfinex-derivatives","ETHF0:USTF0",1770460891414,6.56267497,2006.4,2005.2,0.00546629]
["bitfinex-derivatives","ETHF0:USTF0",1770460891617,3.42481232,2006.1,2005.2,0.00546629]
["bitfinex-derivatives","ETHF0:USTF0",1770460892313,3.42481232,2006.0,2005.2,0.00546629]
["bitfinex-derivatives","ETHF0:USTF0",1770460894426,9.32654994,2006.0,2005.2,0.00546629]
["bitfinex-derivatives","ETHF0:USTF0",1770460894613,3.42481232,2005.9,2005.2,0.00546629]
["bitfinex-derivatives","ETHF0:USTF0",1770460896323,3.19950552,2005.8,2004.8,3.37944507]
["bitfinex-derivatives","ETHF0:USTF0",1770460896714,3.19950552,2005.7,2004.8,3.37944507]
["bitfinex-derivatives","ETHF0:USTF0",1770460897119,3.19950552,2005.5,2004.7,0.46891781]
["bitfinex-derivatives","ETHF0:USTF0",1770460897319,3.20332194,2005.5,2004.7,3.38353718]
["bitfinex-derivatives","ETHF0:USTF0",1770460898621,3.20332194,2005.5,2004.7,3.84056772]
["bitfinex-derivatives","ETHF0:USTF0",1770460899524,3.20332194,2005.5,2004.7,3.38353718]
["bitfinex-derivatives","ETHF0:USTF0",1770460899927,3.20332194,2005.5,2004.7,3.83818902]
["bitfinex-derivatives","ETHF0:USTF0",1770460901121,3.19950552,2005.4,2004.7,3.83818902]
["bitfinex-derivatives","ETHF0:USTF0",1770460901829,3.19950552,2005.4,2004.7,0.45874395]
["bitfinex-derivatives","ETHF0:USTF0",1770460902023,3.19950552,2005.4,2004.7,0.00409211]
["bitfinex-derivatives","ETHF0:USTF0",1770460903126,3.19950552,2005.4,2004.7,3.85124306]
["bitfinex-derivatives","ETHF0:USTF0",1770460903828,3.19950552,2005.4,2004.7,3.38353718]
["bitfinex-derivatives","ETHF0:USTF0",1770460905332,3.19950552,2005.3,2004.1,3.37944507]
["bitfinex-derivatives","ETHF0:USTF0",1770460905629,3.19950552,2005.3,2004.6,3.37944507]
["bitfinex-derivatives","ETHF0:USTF0",1770460906325,3.19950552,2005.2,2004.6,3.38448575]
["bitfinex-derivatives","ETHF0:USTF0",1770460907127,3.19950552,2005.2,2004.5,0.44234312]
["bitfinex-derivatives","ETHF0:USTF0",1770460907318,3.19950552,2005.2,2004.6,3.37944507]
["bitfinex-derivatives","ETHF0:USTF0",1770460907525,47.43149376,2005.4,2004.6,3.37944507]
["bitfinex-derivatives","ETHF0:USTF0",1770460907729,0.00381642,2005.5,2004.6,3.37944507]
["bitfinex-derivatives","ETHF0:USTF0",1770460907928,3.20332194,2005.5,2004.6,3.62900507]
["bitfinex-derivatives","ETHF0:USTF0",1770460908129,3.20332194,2005.5,2004.6,3.63529404]
["bitfinex-derivatives","ETHF0:USTF0",1770460910030,0.00381642,2005.5,2004.6,3.63529404]
["bitfinex-derivatives","ETHF0:USTF0",1770460910627,3.20332194,2005.5,2004.6,3.63529404]
["bitfinex-derivatives","ETHF0:USTF0",1770460912838,0.00381642,2005.5,2004.6,3.63529404]
["bitfinex-derivatives","ETHF0:USTF0",1770460915534,3.20332194,2005.5,2004.6,3.63529404]
["bitfinex-derivatives","ETHF0:USTF0",1770460916332,3.19950552,2005.4,2004.6,3.63529404]
["bitfinex-derivatives","ETHF0:USTF0",1770460917339,44.23580466,2005.5,2004.6,3.63529404]
["bitfinex-derivatives","ETHF0:USTF0",1770460917636,47.43531018,2005.5,2004.6,3.63529404]
["bitfinex-derivatives","ETHF0:USTF0",1770460919437,47.43149376,2005.4,2004.6,3.63529404]
["bitfinex-derivatives","ETHF0:USTF0",1770460921234,43.42101918,2005.4,2004.6,3.63529404]
["bitfinex-derivatives","ETHF0:USTF0",1770460921942,9.10124314,2005.8,2004.9,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1770460922135,3.39962699,2005.7,2004.9,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1770460922934,3.40363607,2005.7,2005.0,0.77855943]
["bitfinex-derivatives","ETHF0:USTF0",1770460923134,0.00216975,2005.7,2005.1,0.77855943]
["bitfinex-derivatives","ETHF0:USTF0",1770460923632,9.24581567,2006.2,2005.3,0.89229804]
["bitfinex-derivatives","ETHF0:USTF0",1770460923832,9.24581567,2006.2,2005.3,1.14176804]
["bitfinex-derivatives","ETHF0:USTF0",1770460924032,9.24581567,2006.2,2005.4,0.87779361]
["bitfinex-derivatives","ETHF0:USTF0",1770460924033,3.34407805,2006.2,2005.4,0.87779361]
["bitfinex-derivatives","ETHF0:USTF0",1770460924237,3.34407805,2006.2,2005.5,0.92700757]
["bitfinex-derivatives","ETHF0:USTF0",1770460924433,0.00438966,2006.2,2005.5,0.92700757]
["bitfinex-derivatives","ETHF0:USTF0",1770460924936,0.00438966,2006.2,2005.5,1.17645757]
["bitfinex-derivatives","ETHF0:USTF0",1770460925143,0.00438966,2006.2,2005.6,0.91281765]
["bitfinex-derivatives","ETHF0:USTF0",1770460926540,3.50745705,2006.2,2005.5,1.14918252]
["bitfinex-derivatives","ETHF0:USTF0",1770460928134,3.50745705,2006.2,2005.1,8.51464465]
["bitfinex-derivatives","ETHF0:USTF0",1770460928339,3.50745705,2006.2,2005.1,0.87041357]
["bitfinex-derivatives","ETHF0:USTF0",1770460929834,3.50745705,2006.2,2005.2,0.85517481]
["bitfinex-derivatives","ETHF0:USTF0",1770460930033,38.56223724,2008.8,2005.7,0.86340635]
["bitfinex-derivatives","ETHF0:USTF0",1770460930034,3.75383806,2006.4,2005.7,0.86340635]
["bitfinex-derivatives","ETHF0:USTF0",1770460930442,3.75383806,2006.8,2005.8,0.85907532]
["bitfinex-derivatives","ETHF0:USTF0",1770460930641,3.75383806,2006.8,2005.9,0.85907532]
["bitfinex-derivatives","ETHF0:USTF0",1770460931034,3.75995268,2006.8,2006.1,0.85137925]
["bitfinex-derivatives","ETHF0:USTF0",1770460931230,3.75995268,2006.8,2006.1,0.85775374]
["bitfinex-derivatives","ETHF0:USTF0",1770460932836,4.53027632,2007.9,2006.1,0.00637449]
["bitfinex-derivatives","ETHF0:USTF0",1770460933035,3.75383806,2008.2,2007.2,3.38226038]
["bitfinex-derivatives","ETHF0:USTF0",1770460933230,3.75383806,2008.2,2007.2,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1770460933938,6.8914361,2008.2,2006.8,0.07952627]
["bitfinex-derivatives","ETHF0:USTF0",1770460934132,3.75383806,2008.1,2006.8,0.07952627]
["bitfinex-derivatives","ETHF0:USTF0",1770460934538,3.75383806,2008.1,2006.6,3.38233038]
["bitfinex-derivatives","ETHF0:USTF0",1770460934539,3.75383806,2008.1,2006.6,0.28290162]
["bitfinex-derivatives","ETHF0:USTF0",1770460934738,3.13759804,2008.2,2006.4,0.03359162]
["bitfinex-derivatives","ETHF0:USTF0",1770460934739,3.77592904,2007.8,2006.4,0.03359162]
["bitfinex-derivatives","ETHF0:USTF0",1770460935239,3.77592904,2007.8,2006.2,0.02541644]
["bitfinex-derivatives","ETHF0:USTF0",1770460935638,3.77650381,2007.5,2006.2,0.02541644]
["bitfinex-derivatives","ETHF0:USTF0",1770460935838,3.77650381,2007.5,2006.1,0.00637449]
["bitfinex-derivatives","ETHF0:USTF0",1770460936033,3.77650381,2007.5,2006.1,0.02243655]
["bitfinex-derivatives","ETHF0:USTF0",1770460936636,3.85529374,2007.2,2006.1,0.00637449]
["bitfinex-derivatives","ETHF0:USTF0",1770460939948,3.85529374,2007.2,2006.1,0.25574449]
["bitfinex-derivatives","ETHF0:USTF0",1770460940249,3.85529374,2007.2,2006.3,3.13302038]
["bitfinex-derivatives","ETHF0:USTF0",1770460940545,3.85529374,2007.2,2006.1,0.25574449]
["bitfinex-derivatives","ETHF0:USTF0",1770460940748,3.85529374,2007.2,2006.3,3.13302038]
["bitfinex-derivatives","ETHF0:USTF0",1770460941848,3.85529374,2007.2,2006.3,3.38237038]
["bitfinex-derivatives","ETHF0:USTF0",1770460943051,3.86343115,2008.0,2006.3,3.38237038]
["bitfinex-derivatives","ETHF0:USTF0",1770460943448,3.86402116,2007.8,2006.3,3.38237038]
["bitfinex-derivatives","ETHF0:USTF0",1770460944348,3.86402116,2007.8,2006.3,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1770460945657,3.86186424,2007.5,2006.1,0.00637449]
["bitfinex-derivatives","ETHF0:USTF0",1770460945860,5.005,2007.9,2005.3,6.10732231]
["bitfinex-derivatives","ETHF0:USTF0",1770460945861,3.85867699,2006.9,2005.3,6.10732231]
["bitfinex-derivatives","ETHF0:USTF0",1770460946057,3.85867699,2006.9,2005.3,3.13302038]
["bitfinex-derivatives","ETHF0:USTF0",1770460946751,4.10796699,2006.9,2005.2,2.97430193]
["bitfinex-derivatives","ETHF0:USTF0",1770460946956,3.85981901,2006.7,2005.2,0.00448423]
["bitfinex-derivatives","ETHF0:USTF0",1770460947259,3.86355171,2006.7,2005.2,0.00448423]
["bitfinex-derivatives","ETHF0:USTF0",1770460947459,3.86355171,2006.7,2005.3,3.13302038]
["bitfinex-derivatives","ETHF0:USTF0",1770460947656,3.86355171,2006.7,2005.5,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1770460951359,3.86355171,2006.7,2005.2,0.00448423]
["bitfinex-derivatives","ETHF0:USTF0",1770460952165,6.99622764,2006.5,2005.2,0.00448423]
["bitfinex-derivatives","ETHF0:USTF0",1770460952365,3.85489563,2006.4,2005.2,0.00448423]
["bitfinex-derivatives","ETHF0:USTF0",1770460955564,3.85336307,2006.1,2005.2,0.00448423]
["bitfinex-derivatives","ETHF0:USTF0",1770460956066,3.85336307,2006.1,2004.5,3.82301776]
["bitfinex-derivatives","ETHF0:USTF0",1770460957167,3.85336307,2006.1,2004.5,3.82679917]
["bitfinex-derivatives","ETHF0:USTF0",1770460957368,3.85336307,2006.1,2004.6,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1770460957558,3.85336307,2006.1,2004.8,3.13302038]
["bitfinex-derivatives","ETHF0:USTF0",1770460958870,3.85336307,2006.1,2004.8,3.38256038]
["bitfinex-derivatives","ETHF0:USTF0",1770460964676,3.85336307,2006.1,2005.1,3.13302038]
["bitfinex-derivatives","ETHF0:USTF0",1770460965073,3.85336307,2006.1,2005.1,3.38252038]
["bitfinex-derivatives","ETHF0:USTF0",1770460966473,3.94249829,2006.3,2005.4,3.38248038]
["bitfinex-derivatives","ETHF0:USTF0",1770460972984,3.94249829,2006.3,2005.4,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1770460973284,3.94249829,2006.3,2005.1,6.10007906]
["bitfinex-derivatives","ETHF0:USTF0",1770460973881,3.94249829,2006.3,2005.0,3.21656868]
["bitfinex-derivatives","ETHF0:USTF0",1770460974588,3.94249829,2006.3,2005.0,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1770460975179,3.94249829,2006.3,2005.1,3.13302038]
["bitfinex-derivatives","ETHF0:USTF0",1770460976983,3.94249829,2006.3,2005.0,3.21656868]
["bitfinex-derivatives","ETHF0:USTF0",1770460977580,3.94249829,2006.3,2005.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1770460978183,3.94249829,2006.3,2005.1,3.38252038]
["bitfinex-derivatives","ETHF0:USTF0",1770460978683,3.94249829,2006.3,2005.4,3.13302038]
["bitfinex-derivatives","ETHF0:USTF0",1770460979784,3.94249829,2006.3,2005.6,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1770460983882,0.0037327,2006.7,2006.0,3.38241038]
["bitfinex-derivatives","ETHF0:USTF0",1770460983883,3.66173727,2006.7,2006.0,3.38241038]
["bitfinex-derivatives","ETHF0:USTF0",1770460984086,8.89835419,2007.7,2006.3,3.13302038]
["bitfinex-derivatives","ETHF0:USTF0",1770460984087,3.65800457,2006.9,2006.3,3.13302038]
["bitfinex-derivatives","ETHF0:USTF0",1770460984288,3.65800457,2006.9,2006.1,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1770460984486,3.65800457,2006.9,2006.2,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1770460984684,3.65800457,2006.9,2006.3,3.13302038]
["bitfinex-derivatives","ETHF0:USTF0",1770460984884,3.34962772,2007.8,2006.3,7.87812986]
["bitfinex-derivatives","ETHF0:USTF0",1770460985090,3.34962772,2007.4,2006.0,0.00409489]
["bitfinex-derivatives","ETHF0:USTF0",1770460985286,3.34962772,2007.4,2006.1,3.52290676]
["bitfinex-derivatives","ETHF0:USTF0",1770460987285,6.48161371,2007.4,2006.0,0.00409489]
["bitfinex-derivatives","ETHF0:USTF0",1770460987490,3.5715497,2007.3,2006.0,0.00409489]
["bitfinex-derivatives","ETHF0:USTF0",1770460989688,3.32718355,2007.0,2005.5,3.33351067]
["bitfinex-derivatives","ETHF0:USTF0",1770460990596,3.32718355,2007.0,2005.5,3.33842142]
["bitfinex-derivatives","ETHF0:USTF0",1770460992292,3.32718355,2007.0,2005.7,3.33351067]
["bitfinex-derivatives","ETHF0:USTF0",1770460992495,3.32718355,2007.0,2005.6,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1770460992797,3.32718355,2006.7,2005.5,0.00491075]
["bitfinex-derivatives","ETHF0:USTF0",1770460993195,3.32718355,2006.7,2005.5,3.33842142]
["bitfinex-derivatives","ETHF0:USTF0",1770460993392,3.32718355,2006.7,2005.5,0.00491075]
["bitfinex-derivatives","ETHF0:USTF0",1770460993798,10.7004677,2006.7,2005.5,0.00491075]
["bitfinex-derivatives","ETHF0:USTF0",1770460993998,3.32718355,2006.6,2005.5,0.00491075]
["bitfinex-derivatives","ETHF0:USTF0",1770460994194,3.32718355,2006.5,2005.0,2.98206443]
["bitfinex-derivatives","ETHF0:USTF0",1770460994401,3.32718355,2006.3,2004.8,6.3155751]
["bitfinex-derivatives","ETHF0:USTF0",1770460994793,3.32718355,2006.2,2004.8,3.33351067]
["bitfinex-derivatives","ETHF0:USTF0",1770460995403,3.33148626,2006.2,2004.8,3.33798829]
["bitfinex-derivatives","ETHF0:USTF0",1770460997199,3.33148626,2006.2,2004.8,0.00447762]
["bitfinex-derivatives","ETHF0:USTF0",1770460997396,3.33148626,2006.2,2004.8,3.33798829]
["bitfinex-derivatives","ETHF0:USTF0",1770460999298,3.33148626,2006.2,2004.8,3.58752829]
["bitfinex-derivatives","ETHF0:USTF0",1770461000097,3.33148626,2006.2,2005.0,3.33351067]
["bitfinex-derivatives","ETHF0:USTF0",1770461000405,3.33148626,2006.2,2005.3,3.58299067]
["bitfinex-derivatives","ETHF0:USTF0",1770461001209,3.33148626,2006.2,2005.3,3.33351067]
["bitfinex-derivatives","ETHF0:USTF0",1770461001404,3.33148626,2006.2,2005.0,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1770461002010,3.33148626,2006.2,2005.0,3.58302067]
["bitfinex-derivatives","ETHF0:USTF0",1770461002205,3.33148626,2006.2,2004.8,3.33798829]
["bitfinex-derivatives","ETHF0:USTF0",1770461007211,3.58086626,2006.2,2004.8,0.00447762]
["bitfinex-derivatives","ETHF0:USTF0",1770461007405,3.57658355,2006.0,2004.8,0.00447762]
["bitfinex-derivatives","ETHF0:USTF0",1770461007609,10.9498677,2006.0,2004.8,0.00447762]
["bitfinex-derivatives","ETHF0:USTF0",1770461007812,3.32718355,2005.9,2004.8,0.00447762]
["bitfinex-derivatives","ETHF0:USTF0",1770461008717,3.57659355,2005.9,2004.5,3.77393805]
["bitfinex-derivatives","ETHF0:USTF0",1770461008917,3.32718355,2005.8,2004.5,3.77393805]
["bitfinex-derivatives","ETHF0:USTF0",1770461009217,3.32718355,2005.8,2004.5,4.02350805]
["bitfinex-derivatives","ETHF0:USTF0",1770461009821,3.32718355,2005.8,2004.5,4.02849059]
["bitfinex-derivatives","ETHF0:USTF0",1770461010711,3.32718355,2005.8,2004.9,3.33351067]
["bitfinex-derivatives","ETHF0:USTF0",1770461010915,3.32718355,2005.8,2004.9,3.58304067]
["bitfinex-derivatives","ETHF0:USTF0",1770461014923,3.32718355,2006.1,2005.1,3.33351067]
["bitfinex-derivatives","ETHF0:USTF0",1770461022823,3.32718355,2006.1,2005.2,3.29466251]
["bitfinex-derivatives","ETHF0:USTF0",1770461024035,3.32718355,2006.1,2005.0,6.52623694]
["bitfinex-derivatives","ETHF0:USTF0",1770461024234,3.32718355,2006.1,2005.1,3.29466251]
["bitfinex-derivatives","ETHF0:USTF0",1770461025631,3.27743092,2005.8,2004.5,3.67704435]
["bitfinex-derivatives","ETHF0:USTF0",1770461025930,3.27743092,2005.6,2004.5,0.69497992]
["bitfinex-derivatives","ETHF0:USTF0",1770461026633,3.27743092,2005.6,2004.5,3.98964243]
["bitfinex-derivatives","ETHF0:USTF0",1770461027430,3.27743092,2005.6,2004.5,0.44540992]
["bitfinex-derivatives","ETHF0:USTF0",1770461027635,3.27743092,2005.4,2004.5,3.74007243]
["bitfinex-derivatives","ETHF0:USTF0",1770461040445,3.27743092,2005.4,2003.8,2.98206443]
["bitfinex-derivatives","ETHF0:USTF0",1770461040446,3.46596663,2005.3,2003.8,2.98206443]
["bitfinex-derivatives","ETHF0:USTF0",1770461040648,3.46596663,2005.2,2003.8,0.04717412]
["bitfinex-derivatives","ETHF0:USTF0",1770461041147,3.46596663,2005.2,2003.9,0.03947253]
["bitfinex-derivatives","ETHF0:USTF0",1770461041549,3.46596663,2005.2,2003.9,0.04514873]
["bitfinex-derivatives","ETHF0:USTF0",1770461041749,3.46596663,2005.2,2004.1,0.03864849]
["bitfinex-derivatives","ETHF0:USTF0",1770461042641,3.46596663,2005.2,2004.2,0.34816358]
["bitfinex-derivatives","ETHF0:USTF0",1770461042847,3.46596663,2005.2,2004.3,0.34816358]
["bitfinex-derivatives","ETHF0:USTF0",1770461044746,3.46596663,2005.2,2003.9,0.34633019]
["bitfinex-derivatives","ETHF0:USTF0",1770461046944,3.46596663,2005.2,2003.9,0.0056762]
["bitfinex-derivatives","ETHF0:USTF0",1770461047149,10.81708642,2005.0,2003.9,0.0056762]
["bitfinex-derivatives","ETHF0:USTF0",1770461047350,3.44380227,2004.9,2003.9,0.0056762]
["bitfinex-derivatives","ETHF0:USTF0",1770461047546,3.44380227,2004.9,2003.9,0.32384647]
["bitfinex-derivatives","ETHF0:USTF0",1770461047948,3.44380227,2004.9,2003.9,0.0056762]
["bitfinex-derivatives","ETHF0:USTF0",1770461048647,3.44380227,2004.9,2003.9,0.31211876]
["bitfinex-derivatives","ETHF0:USTF0",1770461050350,3.44380227,2004.9,2004.0,0.28808547]
["bitfinex-derivatives","ETHF0:USTF0",1770461050553,3.44380227,2004.9,2004.1,0.28808547]
["bitfinex-derivatives","ETHF0:USTF0",1770461051148,3.44380227,2004.9,2004.2,0.27923259]
["bitfinex-derivatives","ETHF0:USTF0",1770461055858,2.63268618,2004.9,2004.3,0.24172192]
["bitfinex-derivatives","ETHF0:USTF0",1770461056059,3.27394216,2005.0,2004.3,0.24172192]
["bitfinex-derivatives","ETHF0:USTF0",1770461056955,3.27394216,2005.0,2004.4,1.08140423]
["bitfinex-derivatives","ETHF0:USTF0",1770461058755,3.27394216,2005.2,2004.6,1.07476182]
["bitfinex-derivatives","ETHF0:USTF0",1770461061862,3.27394216,2005.2,2004.5,1.30362402]
["bitfinex-derivatives","ETHF0:USTF0",1770461063156,3.27394216,2005.2,2004.5,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1770461066250,3.27394216,2005.2,2004.2,3.9810507]
["bitfinex-derivatives","ETHF0:USTF0",1770461066451,3.27394216,2005.2,2004.2,1.00134339]
["bitfinex-derivatives","ETHF0:USTF0",1770461066860,3.27394216,2005.2,2004.1,1.00134339]
["bitfinex-derivatives","ETHF0:USTF0",1770461067061,3.27394216,2005.2,2004.3,0.99222451]
["bitfinex-derivatives","ETHF0:USTF0",1770461069956,7.37328415,2005.7,2004.3,0.99222451]
["bitfinex-derivatives","ETHF0:USTF0",1770461070262,3.27394216,2005.6,2004.6,2.97970731]
["bitfinex-derivatives","ETHF0:USTF0",1770461070459,3.27394216,2005.6,2004.5,8.33436711]
["bitfinex-derivatives","ETHF0:USTF0",1770461070659,3.27394216,2005.6,2004.6,0.88998009]
["bitfinex-derivatives","ETHF0:USTF0",1770461070858,3.27394216,2005.6,2004.7,0.88998009]
["bitfinex-derivatives","ETHF0:USTF0",1770461071363,3.27394216,2005.6,2004.8,0.87998482]
["bitfinex-derivatives","ETHF0:USTF0",1770461078169,3.27394216,2005.6,2004.7,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1770461078560,3.27394216,2005.6,2004.5,0.8539697]
["bitfinex-derivatives","ETHF0:USTF0",1770461079568,3.27394216,2005.6,2004.4,3.78418066]
["bitfinex-derivatives","ETHF0:USTF0",1770461080465,3.27394216,2005.6,2004.3,3.22930731]
["bitfinex-derivatives","ETHF0:USTF0",1770461080668,3.27394216,2005.6,2004.6,0.73183439]
["bitfinex-derivatives","ETHF0:USTF0",1770461080864,3.27394216,2005.6,2004.8,0.73183439]
["bitfinex-derivatives","ETHF0:USTF0",1770461081063,3.27394216,2005.6,2004.7,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1770461083771,3.27394216,2005.6,2004.7,0.97879109]
["bitfinex-derivatives","ETHF0:USTF0",1770461086168,3.27394216,2005.6,2004.9,0.69286978]
["bitfinex-derivatives","ETHF0:USTF0",1770461086369,2.46301265,2005.6,2004.9,0.69286978]
["bitfinex-derivatives","ETHF0:USTF0",1770461088773,2.46301265,2005.6,2005.0,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1770461088976,2.46301265,2005.6,2005.0,1.79856749]
["bitfinex-derivatives","ETHF0:USTF0",1770461089770,2.46301265,2005.6,2005.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1770461089972,1.95791265,2005.6,2005.2,1.54818196]
["bitfinex-derivatives","ETHF0:USTF0",1770461096088,3.44553023,2005.8,2005.2,1.54818196]
["bitfinex-derivatives","ETHF0:USTF0",1770461096289,2.63476523,2005.8,2005.2,1.54818196]
["bitfinex-derivatives","ETHF0:USTF0",1770461096494,3.44553023,2006.0,2005.2,1.54818196]
["bitfinex-derivatives","ETHF0:USTF0",1770461101192,3.44553023,2006.0,2005.5,2.85031808]
["bitfinex-derivatives","ETHF0:USTF0",1770461101387,3.44553023,2006.0,2005.5,2.85458306]
["bitfinex-derivatives","ETHF0:USTF0",1770461102386,3.44983294,2006.2,2005.5,0.25371498]
["bitfinex-derivatives","ETHF0:USTF0",1770461102591,3.44983294,2006.2,2005.5,3.08929881]
["bitfinex-derivatives","ETHF0:USTF0",1770461102786,3.44983294,2006.2,2005.7,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1770461102994,3.44553023,2006.3,2005.8,2.83558383]
["bitfinex-derivatives","ETHF0:USTF0",1770461103194,3.44553023,2006.3,2005.8,3.08500383]
["bitfinex-derivatives","ETHF0:USTF0",1770461103793,11.10323517,2007.4,2006.0,3.33367815]
["bitfinex-derivatives","ETHF0:USTF0",1770461103794,3.44553023,2006.9,2006.0,3.33367815]
["bitfinex-derivatives","ETHF0:USTF0",1770461103995,3.44553023,2006.8,2006.2,6.47340776]
["bitfinex-derivatives","ETHF0:USTF0",1770461104189,3.44553023,2006.8,2006.3,3.33367815]
["bitfinex-derivatives","ETHF0:USTF0",1770461104496,3.44553023,2007.6,2006.3,3.33367815]
["bitfinex-derivatives","ETHF0:USTF0",1770461104695,3.44553023,2007.6,2006.3,3.58302815]
["bitfinex-derivatives","ETHF0:USTF0",1770461104903,3.44916171,2007.6,2006.3,3.58302815]
["bitfinex-derivatives","ETHF0:USTF0",1770461106086,3.44916171,2007.6,2006.5,3.31967125]
["bitfinex-derivatives","ETHF0:USTF0",1770461107898,3.44916171,2007.6,2006.4,3.56901125]
["bitfinex-derivatives","ETHF0:USTF0",1770461109194,3.44916171,2007.6,2006.7,3.31967125]
["bitfinex-derivatives","ETHF0:USTF0",1770461110097,3.44916171,2007.6,2006.1,2.97970731]
["bitfinex-derivatives","ETHF0:USTF0",1770461110297,3.44916171,2007.6,2006.1,3.16100811]
["bitfinex-derivatives","ETHF0:USTF0",1770461110692,3.44916171,2007.6,2006.3,3.16100811]
["bitfinex-derivatives","ETHF0:USTF0",1770461111392,3.44916171,2007.6,2006.3,3.41035811]
["bitfinex-derivatives","ETHF0:USTF0",1770461112901,3.44916171,2007.6,2006.6,3.16100811]
["bitfinex-derivatives","ETHF0:USTF0",1770461113100,0.00363148,2007.6,2006.9,3.16100811]
["bitfinex-derivatives","ETHF0:USTF0",1770461113602,3.43380561,2007.6,2006.9,3.16100811]
["bitfinex-derivatives","ETHF0:USTF0",1770461114196,3.43380561,2007.6,2006.9,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770461114396,3.43380561,2007.6,2006.5,3.16100811]
["bitfinex-derivatives","ETHF0:USTF0",1770461114595,3.43380561,2007.6,2006.3,3.41035811]
["bitfinex-derivatives","ETHF0:USTF0",1770461116401,3.43380561,2007.6,2006.1,3.16100811]
["bitfinex-derivatives","ETHF0:USTF0",1770461116602,3.43380561,2007.6,2005.8,3.16100811]
["bitfinex-derivatives","ETHF0:USTF0",1770461116804,3.68300561,2007.6,2005.8,3.16100811]
["bitfinex-derivatives","ETHF0:USTF0",1770461117100,3.68300561,2007.6,2005.8,3.41041811]
["bitfinex-derivatives","ETHF0:USTF0",1770461117300,3.68300561,2007.6,2005.8,3.16100811]
["bitfinex-derivatives","ETHF0:USTF0",1770461117705,3.68300561,2007.6,2006.0,3.16100811]
["bitfinex-derivatives","ETHF0:USTF0",1770461118907,3.43380561,2007.6,2006.3,3.16100811]
["bitfinex-derivatives","ETHF0:USTF0",1770461119404,3.43380561,2007.6,2006.3,3.41035811]
["bitfinex-derivatives","ETHF0:USTF0",1770461124211,3.43380561,2007.6,2006.5,3.16100811]
["bitfinex-derivatives","ETHF0:USTF0",1770461124506,3.43380561,2007.6,2006.8,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1770461124712,3.43380561,2007.6,2006.9,3.16100811]
["bitfinex-derivatives","ETHF0:USTF0",1770461125112,3.43380561,2007.6,2006.8,3.41029811]
["bitfinex-derivatives","ETHF0:USTF0",1770461126105,3.43380561,2007.6,2006.6,3.16100811]
["bitfinex-derivatives","ETHF0:USTF0",1770461126304,3.43380561,2007.6,2006.4,3.16100811]
["bitfinex-derivatives","ETHF0:USTF0",1770461126912,3.43380561,2007.6,2006.2,3.41036811]
["bitfinex-derivatives","ETHF0:USTF0",1770461128913,3.43017413,2007.5,2006.2,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1770461129113,3.43017413,2007.4,2006.2,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1770461129516,3.43017413,2007.4,2005.9,2.96228884]
["bitfinex-derivatives","ETHF0:USTF0",1770461129711,3.43017413,2007.3,2005.9,6.12329695]
["bitfinex-derivatives","ETHF0:USTF0",1770461129910,3.43017413,2007.3,2005.9,3.16100811]
["bitfinex-derivatives","ETHF0:USTF0",1770461130709,3.43017413,2007.3,2005.9,3.41040811]
["bitfinex-derivatives","ETHF0:USTF0",1770461131310,10.80345828,2007.3,2005.9,3.41040811]
["bitfinex-derivatives","ETHF0:USTF0",1770461131514,3.43017413,2007.2,2005.9,3.41040811]
["bitfinex-derivatives","ETHF0:USTF0",1770461132312,3.43017413,2007.2,2006.0,3.16100811]
["bitfinex-derivatives","ETHF0:USTF0",1770461133110,3.43017413,2007.2,2005.8,2.96228884]
["bitfinex-derivatives","ETHF0:USTF0",1770461133111,7.62253415,2007.2,2005.8,2.96228884]
["bitfinex-derivatives","ETHF0:USTF0",1770461133316,3.43017413,2006.9,2005.6,6.12329695]
["bitfinex-derivatives","ETHF0:USTF0",1770461134112,3.43017413,2006.9,2005.7,3.16100811]
["bitfinex-derivatives","ETHF0:USTF0",1770461138222,7.37328415,2007.1,2005.5,2.96655382]
["bitfinex-derivatives","ETHF0:USTF0",1770461138223,3.3178349,2006.6,2005.5,2.96655382]
["bitfinex-derivatives","ETHF0:USTF0",1770461138428,3.3178349,2006.5,2005.5,0.00426498]
["bitfinex-derivatives","ETHF0:USTF0",1770461138629,3.3178349,2006.5,2005.0,3.1172277]
["bitfinex-derivatives","ETHF0:USTF0",1770461138825,3.3178349,2006.1,2005.0,3.1172277]
["bitfinex-derivatives","ETHF0:USTF0",1770461139220,3.3178349,2006.1,2005.2,3.1172277]
["bitfinex-derivatives","ETHF0:USTF0",1770461139628,3.32286851,2006.1,2005.4,3.1172277]
["bitfinex-derivatives","ETHF0:USTF0",1770461140332,3.32286851,2006.1,2005.4,3.3666877]
["bitfinex-derivatives","ETHF0:USTF0",1770461144429,0.00503361,2006.1,2005.4,3.3666877]
["bitfinex-derivatives","ETHF0:USTF0",1770461146128,3.32286851,2006.1,2005.4,3.3666877]
["bitfinex-derivatives","ETHF0:USTF0",1770461150643,3.32286851,2006.1,2005.3,3.1172277]
["bitfinex-derivatives","ETHF0:USTF0",1770461151842,3.32286851,2006.1,2005.2,0.00408762]
["bitfinex-derivatives","ETHF0:USTF0",1770461152144,3.32286851,2006.1,2005.2,3.12131532]
["bitfinex-derivatives","ETHF0:USTF0",1770461152347,3.32286851,2006.1,2005.4,3.1172277]
["bitfinex-derivatives","ETHF0:USTF0",1770461152642,3.32286851,2006.1,2005.3,3.3666977]
["bitfinex-derivatives","ETHF0:USTF0",1770461152843,3.32286851,2006.1,2005.3,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1770461153241,3.32286851,2006.1,2005.3,3.3666977]
["bitfinex-derivatives","ETHF0:USTF0",1770461153447,3.32286851,2006.1,2005.2,0.00408762]
["bitfinex-derivatives","ETHF0:USTF0",1770461157540,3.32286851,2006.1,2005.2,3.12131532]
["bitfinex-derivatives","ETHF0:USTF0",1770461162542,3.61e-06,2006.1,2005.6,3.3666677]
["bitfinex-derivatives","ETHF0:USTF0",1770461162843,3.3178349,2006.5,2005.6,3.3666677]
["bitfinex-derivatives","ETHF0:USTF0",1770461163540,3.3178349,2006.5,2005.4,3.1172277]
["bitfinex-derivatives","ETHF0:USTF0",1770461163742,3.32357562,2006.5,2005.3,3.1172277]
["bitfinex-derivatives","ETHF0:USTF0",1770461165144,3.3178349,2006.4,2005.3,3.1172277]
["bitfinex-derivatives","ETHF0:USTF0",1770461167046,3.08511719,2006.3,2005.3,3.1172277]
["bitfinex-derivatives","ETHF0:USTF0",1770461168750,3.08511719,2006.3,2005.2,3.06958316]
["bitfinex-derivatives","ETHF0:USTF0",1770461169147,3.08511719,2006.2,2005.2,3.06958316]
["bitfinex-derivatives","ETHF0:USTF0",1770461169855,3.08511719,2006.2,2005.2,0.00408762]
["bitfinex-derivatives","ETHF0:USTF0",1770461170053,3.08259322,2006.1,2005.2,0.00408762]
["bitfinex-derivatives","ETHF0:USTF0",1770461170254,3.08259322,2006.1,2005.2,2.86168318]
["bitfinex-derivatives","ETHF0:USTF0",1770461170554,3.08259322,2006.0,2005.2,0.00408762]
["bitfinex-derivatives","ETHF0:USTF0",1770461171554,3.08259322,2006.2,2005.5,2.85759556]
["bitfinex-derivatives","ETHF0:USTF0",1770461171945,3.08259322,2006.2,2005.3,2.85759556]
["bitfinex-derivatives","ETHF0:USTF0",1770461173657,3.08259322,2006.2,2005.2,0.00408762]
["bitfinex-derivatives","ETHF0:USTF0",1770461173958,3.08259322,2006.2,2005.2,2.86168318]
["bitfinex-derivatives","ETHF0:USTF0",1770461174150,3.08259322,2006.1,2005.2,2.86168318]
["bitfinex-derivatives","ETHF0:USTF0",1770461175556,3.08259322,2006.1,2005.3,2.17666074]
["bitfinex-derivatives","ETHF0:USTF0",1770461175754,3.08259322,2006.0,2005.3,2.17666074]
["bitfinex-derivatives","ETHF0:USTF0",1770461176352,3.08259322,2006.0,2005.3,5.0342563]
["bitfinex-derivatives","ETHF0:USTF0",1770461176650,3.08259322,2006.0,2005.4,2.85759556]
["bitfinex-derivatives","ETHF0:USTF0",1770461177851,3.08259322,2006.0,2005.6,2.85759556]
["bitfinex-derivatives","ETHF0:USTF0",1770461178052,3.08259322,2006.0,2005.3,2.17666074]
["bitfinex-derivatives","ETHF0:USTF0",1770461178252,3.08259322,2006.0,2005.4,2.85759556]
["bitfinex-derivatives","ETHF0:USTF0",1770461178757,3.08259322,2006.2,2005.4,2.85759556]
["bitfinex-derivatives","ETHF0:USTF0",1770461178956,3.08259322,2006.2,2005.5,2.85759556]
["bitfinex-derivatives","ETHF0:USTF0",1770461184265,3.08259322,2006.2,2005.4,2.85759556]
["bitfinex-derivatives","ETHF0:USTF0",1770461186458,3.07259322,2006.2,2005.4,2.85759556]
["bitfinex-derivatives","ETHF0:USTF0",1770461188263,3.08833394,2006.5,2005.6,2.85759556]
["bitfinex-derivatives","ETHF0:USTF0",1770461188454,3.08833394,2006.5,2005.8,2.85759556]
["bitfinex-derivatives","ETHF0:USTF0",1770461188863,2.2777619,2006.5,2005.8,2.85759556]
["bitfinex-derivatives","ETHF0:USTF0",1770461189561,3.08259322,2006.9,2005.9,2.85759556]
["bitfinex-derivatives","ETHF0:USTF0",1770461189761,3.08806725,2006.9,2005.9,2.85759556]
["bitfinex-derivatives","ETHF0:USTF0",1770461191955,3.08259322,2006.5,2005.5,2.85759556]
["bitfinex-derivatives","ETHF0:USTF0",1770461200066,3.08259322,2006.5,2005.2,3.24034317]
["bitfinex-derivatives","ETHF0:USTF0",1770461200067,2.92900922,2006.2,2005.3,3.01486692]
["bitfinex-derivatives","ETHF0:USTF0",1770461205360,2.92900922,2006.2,2005.4,3.01486692]
["bitfinex-derivatives","ETHF0:USTF0",1770461207568,2.92900922,2006.2,2005.3,3.01486692]
["bitfinex-derivatives","ETHF0:USTF0",1770461210175,2.92900922,2006.2,2005.5,3.01486692]
["bitfinex-derivatives","ETHF0:USTF0",1770461210775,2.92900922,2006.2,2005.5,3.00447392]
["bitfinex-derivatives","ETHF0:USTF0",1770461212376,2.92900922,2006.4,2005.5,3.00447392]
["bitfinex-derivatives","ETHF0:USTF0",1770461212880,10.30229337,2006.5,2005.5,3.00447392]
["bitfinex-derivatives","ETHF0:USTF0",1770461213178,2.92900922,2006.4,2005.5,3.00447392]
["bitfinex-derivatives","ETHF0:USTF0",1770461216379,2.92900922,2006.3,2005.5,3.00447392]
["bitfinex-derivatives","ETHF0:USTF0",1770461219080,2.11841186,2006.3,2005.5,3.00447392]
["bitfinex-derivatives","ETHF0:USTF0",1770461221578,5.93346184,2006.8,2006.0,3.01486692]
["bitfinex-derivatives","ETHF0:USTF0",1770461221894,2.93448325,2006.9,2006.4,3.01486692]
["bitfinex-derivatives","ETHF0:USTF0",1770461222177,2.93448325,2006.9,2006.2,3.01486692]
["bitfinex-derivatives","ETHF0:USTF0",1770461223771,0.00547403,2006.9,2006.2,3.01486692]
["bitfinex-derivatives","ETHF0:USTF0",1770461224180,2.93448325,2006.9,2006.2,3.01486692]
["bitfinex-derivatives","ETHF0:USTF0",1770461225180,0.00547403,2006.9,2006.2,3.01486692]
["bitfinex-derivatives","ETHF0:USTF0",1770461225382,0.00547403,2006.9,2006.5,3.01486692]
["bitfinex-derivatives","ETHF0:USTF0",1770461225680,2.93448325,2006.9,2006.5,3.01486692]
["bitfinex-derivatives","ETHF0:USTF0",1770461226081,2.92434072,2006.8,2006.3,2.84756849]
["bitfinex-derivatives","ETHF0:USTF0",1770461226281,2.17429349,2006.7,2006.1,2.84756849]
["bitfinex-derivatives","ETHF0:USTF0",1770461226480,2.92434072,2006.6,2005.9,2.84756849]
["bitfinex-derivatives","ETHF0:USTF0",1770461227384,2.92434072,2006.6,2005.8,2.84756849]
["bitfinex-derivatives","ETHF0:USTF0",1770461227581,2.92434072,2006.6,2005.6,2.84756849]
["bitfinex-derivatives","ETHF0:USTF0",1770461229185,2.92434072,2006.6,2005.3,2.84756849]
["bitfinex-derivatives","ETHF0:USTF0",1770461231787,2.84929488,2006.5,2005.3,2.84756849]
["bitfinex-derivatives","ETHF0:USTF0",1770461236686,2.84929488,2006.7,2005.4,2.95713934]
["bitfinex-derivatives","ETHF0:USTF0",1770461236887,2.84929488,2006.7,2005.6,2.95713934]
["bitfinex-derivatives","ETHF0:USTF0",1770461238186,2.84929488,2006.6,2005.6,2.95713934]
["bitfinex-derivatives","ETHF0:USTF0",1770461239487,2.84929488,2006.6,2005.4,2.95713934]
["bitfinex-derivatives","ETHF0:USTF0",1770461239789,2.84929488,2006.5,2005.4,2.95713934]
["bitfinex-derivatives","ETHF0:USTF0",1770461241696,2.84929488,2006.3,2005.4,2.95713934]
["bitfinex-derivatives","ETHF0:USTF0",1770461244695,8.76825863,2006.5,2005.4,2.95713934]
["bitfinex-derivatives","ETHF0:USTF0",1770461244890,2.84929488,2006.4,2005.4,2.95713934]
["bitfinex-derivatives","ETHF0:USTF0",1770461249494,2.84929488,2006.3,2005.4,2.95713934]
["bitfinex-derivatives","ETHF0:USTF0",1770461249895,2.84929488,2006.3,2005.5,2.95713934]
["bitfinex-derivatives","ETHF0:USTF0",1770461250602,0.00547403,2006.9,2006.3,2.95713934]
["bitfinex-derivatives","ETHF0:USTF0",1770461250902,2.85476891,2006.9,2006.3,2.95713934]
["bitfinex-derivatives","ETHF0:USTF0",1770461251703,2.85476891,2006.9,2006.1,2.95713934]
["bitfinex-derivatives","ETHF0:USTF0",1770461252098,2.85476891,2006.9,2006.2,2.95713934]
["bitfinex-derivatives","ETHF0:USTF0",1770461252503,0.00547403,2006.9,2006.2,2.95713934]
["bitfinex-derivatives","ETHF0:USTF0",1770461252903,2.85476891,2006.9,2006.2,2.95713934]
["bitfinex-derivatives","ETHF0:USTF0",1770461256206,2.85476891,2006.9,2006.1,2.69863981]
["bitfinex-derivatives","ETHF0:USTF0",1770461259512,2.87225335,2006.8,2005.9,2.69863981]
["bitfinex-derivatives","ETHF0:USTF0",1770461260210,2.87225335,2006.6,2005.6,2.69863981]
["bitfinex-derivatives","ETHF0:USTF0",1770461265512,2.87225335,2006.6,2005.5,2.69863981]
["bitfinex-derivatives","ETHF0:USTF0",1770461269715,7.37328415,2006.4,2005.2,2.70272743]
["bitfinex-derivatives","ETHF0:USTF0",1770461269919,2.87225335,2006.3,2005.2,2.70272743]
["bitfinex-derivatives","ETHF0:USTF0",1770461270511,2.87225335,2006.2,2005.2,2.70272743]
["bitfinex-derivatives","ETHF0:USTF0",1770461270711,2.87225335,2006.1,2005.2,2.70272743]
["bitfinex-derivatives","ETHF0:USTF0",1770461272318,8.79290618,2006.5,2005.2,2.70272743]
["bitfinex-derivatives","ETHF0:USTF0",1770461272507,2.87225335,2006.5,2005.4,2.69863981]
["bitfinex-derivatives","ETHF0:USTF0",1770461273518,2.87225335,2006.5,2005.6,2.69863981]
["bitfinex-derivatives","ETHF0:USTF0",1770461275315,2.87225335,2006.5,2005.8,2.69863981]
["bitfinex-derivatives","ETHF0:USTF0",1770461279722,2.87225335,2006.5,2005.6,2.69863981]
["bitfinex-derivatives","ETHF0:USTF0",1770461280024,2.87225335,2006.4,2005.6,2.69863981]
["bitfinex-derivatives","ETHF0:USTF0",1770461282224,2.87225335,2006.6,2005.6,2.94806981]
["bitfinex-derivatives","ETHF0:USTF0",1770461282426,2.87225335,2006.5,2005.6,2.94806981]
["bitfinex-derivatives","ETHF0:USTF0",1770461283729,5.92065283,2006.7,2005.9,2.94803981]
["bitfinex-derivatives","ETHF0:USTF0",1770461283929,0.00547403,2006.9,2006.0,2.69863981]
["bitfinex-derivatives","ETHF0:USTF0",1770461284130,2.87772738,2006.9,2006.0,2.94801981]
["bitfinex-derivatives","ETHF0:USTF0",1770461286832,2.87772738,2006.9,2006.0,2.69863981]
["bitfinex-derivatives","ETHF0:USTF0",1770461287028,2.74355903,2006.8,2006.0,2.69863981]
["bitfinex-derivatives","ETHF0:USTF0",1770461287228,2.74355903,2006.7,2005.8,2.57289196]
["bitfinex-derivatives","ETHF0:USTF0",1770461288228,2.74355903,2006.4,2005.5,2.57289196]
["bitfinex-derivatives","ETHF0:USTF0",1770461291424,2.74355903,2006.4,2005.5,2.82234196]
["bitfinex-derivatives","ETHF0:USTF0",1770461292832,2.74355903,2006.4,2005.6,2.71745225]
["bitfinex-derivatives","ETHF0:USTF0",1770461293630,8.69363426,2006.6,2005.6,2.71745225]
["bitfinex-derivatives","ETHF0:USTF0",1770461293828,2.77298143,2006.6,2005.6,2.71745225]
["bitfinex-derivatives","ETHF0:USTF0",1770461295333,2.77298143,2006.6,2005.8,2.71745225]
["bitfinex-derivatives","ETHF0:USTF0",1770461296938,2.77298143,2006.6,2005.7,2.71745225]
["bitfinex-derivatives","ETHF0:USTF0",1770461297135,2.77298143,2006.5,2005.7,2.71745225]
["bitfinex-derivatives","ETHF0:USTF0",1770461297433,2.77298143,2006.5,2005.6,2.71745225]
["bitfinex-derivatives","ETHF0:USTF0",1770461299436,2.77298143,2006.4,2005.4,2.71745225]
["bitfinex-derivatives","ETHF0:USTF0",1770461299738,2.77298143,2006.1,2005.4,2.71745225]
["bitfinex-derivatives","ETHF0:USTF0",1770461299939,2.77298143,2006.1,2005.2,2.72153987]
["bitfinex-derivatives","ETHF0:USTF0",1770461300138,2.77298143,2006.0,2005.2,2.72153987]
["bitfinex-derivatives","ETHF0:USTF0",1770461300334,2.77298143,2005.9,2005.2,0.00408762]
["bitfinex-derivatives","ETHF0:USTF0",1770461300931,2.77298143,2005.7,2005.0,2.71745225]
["bitfinex-derivatives","ETHF0:USTF0",1770461301342,2.77298143,2005.7,2004.7,2.71745225]
["bitfinex-derivatives","ETHF0:USTF0",1770461302042,8.69363426,2005.7,2004.7,0.00505654]
["bitfinex-derivatives","ETHF0:USTF0",1770461302244,2.77298143,2005.4,2004.7,0.00505654]
["bitfinex-derivatives","ETHF0:USTF0",1770461302541,2.77911431,2005.4,2004.5,2.71745225]
["bitfinex-derivatives","ETHF0:USTF0",1770461303347,2.77911431,2005.4,2004.5,0.00432919]
["bitfinex-derivatives","ETHF0:USTF0",1770461304843,2.77911431,2005.4,2004.5,2.72178144]
["bitfinex-derivatives","ETHF0:USTF0",1770461305743,2.77911431,2005.4,2004.5,0.00432919]
["bitfinex-derivatives","ETHF0:USTF0",1770461307242,2.77911431,2005.4,2004.1,2.71745225]
["bitfinex-derivatives","ETHF0:USTF0",1770461308243,2.77911431,2005.4,2004.1,2.72178265]
["bitfinex-derivatives","ETHF0:USTF0",1770461311948,2.77298143,2005.3,2004.1,2.72178265]
["bitfinex-derivatives","ETHF0:USTF0",1770461313540,2.77298143,2005.2,2004.1,2.72178265]
["bitfinex-derivatives","ETHF0:USTF0",1770461314253,2.77298143,2005.2,2004.1,2.97141265]
["bitfinex-derivatives","ETHF0:USTF0",1770461316954,2.77298143,2005.2,2004.1,2.72178265]
["bitfinex-derivatives","ETHF0:USTF0",1770461317851,0.25560288,2005.4,2004.1,2.72178265]
["bitfinex-derivatives","ETHF0:USTF0",1770461317852,2.46735175,2004.9,2004.1,2.72178265]
["bitfinex-derivatives","ETHF0:USTF0",1770461320248,2.46735175,2004.6,2003.8,3.05570715]
["bitfinex-derivatives","ETHF0:USTF0",1770461320757,0.24951,2005.1,2003.8,0.41961658]
["bitfinex-derivatives","ETHF0:USTF0",1770461320758,2.46735175,2004.3,2003.8,0.41961658]
["bitfinex-derivatives","ETHF0:USTF0",1770461320953,2.46735175,2004.3,2003.6,2.63609057]
["bitfinex-derivatives","ETHF0:USTF0",1770461321348,2.46735175,2004.3,2003.6,2.64136575]
["bitfinex-derivatives","ETHF0:USTF0",1770461321550,2.46735175,2004.3,2003.6,0.42016401]
["bitfinex-derivatives","ETHF0:USTF0",1770461321751,2.46735175,2004.3,2003.4,2.63609057]
["bitfinex-derivatives","ETHF0:USTF0",1770461322151,2.46735175,2004.3,2003.2,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1770461322152,2.46735175,2004.0,2003.3,0.41652434]
["bitfinex-derivatives","ETHF0:USTF0",1770461322351,3.13355987,2004.4,2002.7,2.63609057]
["bitfinex-derivatives","ETHF0:USTF0",1770461322352,2.46735175,2003.7,2002.7,2.63609057]
["bitfinex-derivatives","ETHF0:USTF0",1770461322543,2.46735175,2003.7,2002.6,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1770461322544,2.46735175,2003.7,2003.1,2.63609057]
["bitfinex-derivatives","ETHF0:USTF0",1770461322942,2.47291446,2003.7,2002.7,2.63609057]
["bitfinex-derivatives","ETHF0:USTF0",1770461323546,3.13355987,2003.5,2002.7,2.63609057]
["bitfinex-derivatives","ETHF0:USTF0",1770461323747,2.46735175,2003.4,2002.6,0.41113012]
["bitfinex-derivatives","ETHF0:USTF0",1770461323948,2.46735175,2003.4,2002.6,2.64177406]
["bitfinex-derivatives","ETHF0:USTF0",1770461325559,2.46735175,2003.4,2002.6,3.0581819]
["bitfinex-derivatives","ETHF0:USTF0",1770461327053,2.46735175,2003.4,2002.6,0.00568349]
["bitfinex-derivatives","ETHF0:USTF0",1770461327258,0.00556271,2003.7,2001.8,2.63609057]
["bitfinex-derivatives","ETHF0:USTF0",1770461327259,2.46735175,2002.9,2001.8,2.63609057]
["bitfinex-derivatives","ETHF0:USTF0",1770461327455,2.46735175,2002.5,2001.6,2.63609057]
["bitfinex-derivatives","ETHF0:USTF0",1770461327654,2.46735175,2002.5,2001.6,3.05440754]
["bitfinex-derivatives","ETHF0:USTF0",1770461327851,7.27825929,2003.4,2001.7,2.63609057]
["bitfinex-derivatives","ETHF0:USTF0",1770461327852,2.46735175,2002.9,2001.7,2.63609057]
["bitfinex-derivatives","ETHF0:USTF0",1770461328251,2.46735175,2002.9,2001.7,2.89170142]
["bitfinex-derivatives","ETHF0:USTF0",1770461328454,2.46735175,2003.4,2001.7,2.89170142]
["bitfinex-derivatives","ETHF0:USTF0",1770461328857,2.46735175,2003.4,2001.8,2.88600057]
["bitfinex-derivatives","ETHF0:USTF0",1770461334253,2.46735175,2003.4,2001.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1770461334566,2.46735175,2003.4,2002.0,2.63609057]
["bitfinex-derivatives","ETHF0:USTF0",1770461336961,2.46735175,2003.4,2001.7,0.00569085]
["bitfinex-derivatives","ETHF0:USTF0",1770461336962,2.46735175,2003.4,2002.2,2.63609057]
["bitfinex-derivatives","ETHF0:USTF0",1770461337362,2.46735175,2003.4,2002.2,2.88595057]
["bitfinex-derivatives","ETHF0:USTF0",1770461339060,2.46735175,2003.4,2002.4,2.63609057]
["bitfinex-derivatives","ETHF0:USTF0",1770461341466,2.46735175,2003.6,2002.6,2.63609057]
["bitfinex-derivatives","ETHF0:USTF0",1770461342464,0.00556271,2003.7,2002.8,2.63609057]
["bitfinex-derivatives","ETHF0:USTF0",1770461343270,2.46735175,2004.0,2003.0,2.63609057]
["bitfinex-derivatives","ETHF0:USTF0",1770461343568,2.46735175,2004.3,2003.2,2.63609057]
["bitfinex-derivatives","ETHF0:USTF0",1770461343762,2.46735175,2004.3,2003.4,2.63609057]
["bitfinex-derivatives","ETHF0:USTF0",1770461344362,2.47167055,2004.3,2003.4,2.64095117]
["bitfinex-derivatives","ETHF0:USTF0",1770461346368,2.3952192,2004.0,2003.4,0.0048606]
["bitfinex-derivatives","ETHF0:USTF0",1770461346569,2.3952192,2004.0,2003.2,2.55872546]
["bitfinex-derivatives","ETHF0:USTF0",1770461347769,2.3952192,2004.0,2003.2,2.5627496]
["bitfinex-derivatives","ETHF0:USTF0",1770461348066,2.3952192,2004.0,2003.2,0.00402414]
["bitfinex-derivatives","ETHF0:USTF0",1770461348271,2.3952192,2004.0,2002.8,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1770461348272,2.3952192,2003.7,2002.9,2.55872546]
["bitfinex-derivatives","ETHF0:USTF0",1770461349274,2.3952192,2003.6,2002.9,2.5647828]
["bitfinex-derivatives","ETHF0:USTF0",1770461351077,2.61341403,2003.7,2002.9,2.8145528]
["bitfinex-derivatives","ETHF0:USTF0",1770461351669,2.61341403,2003.8,2002.9,2.8145528]
["bitfinex-derivatives","ETHF0:USTF0",1770461353376,2.92023995,2003.9,2002.9,2.8145528]
["bitfinex-derivatives","ETHF0:USTF0",1770461353574,5.53365398,2004.0,2003.1,2.76481853]
["bitfinex-derivatives","ETHF0:USTF0",1770461353772,3.14173554,2003.7,2002.9,0.00605734]
["bitfinex-derivatives","ETHF0:USTF0",1770461353978,2.61341403,2003.5,2002.1,2.51507853]
["bitfinex-derivatives","ETHF0:USTF0",1770461354179,2.61341403,2003.2,2002.1,2.76494853]
["bitfinex-derivatives","ETHF0:USTF0",1770461354977,2.61341403,2003.1,2002.1,2.76899676]
["bitfinex-derivatives","ETHF0:USTF0",1770461356480,2.61341403,2003.0,2002.1,2.76899676]
["bitfinex-derivatives","ETHF0:USTF0",1770461356878,2.61341403,2002.8,2002.1,2.76899676]
["bitfinex-derivatives","ETHF0:USTF0",1770461357080,2.61790154,2002.8,2002.1,2.76899676]
["bitfinex-derivatives","ETHF0:USTF0",1770461358583,2.61790154,2002.8,2002.1,0.00404823]
["bitfinex-derivatives","ETHF0:USTF0",1770461359284,2.61790154,2002.8,2002.1,2.51912676]
["bitfinex-derivatives","ETHF0:USTF0",1770461360079,0.00448751,2002.8,2002.1,2.51912676]
["bitfinex-derivatives","ETHF0:USTF0",1770461360879,2.61790154,2002.8,2002.1,0.00404823]
["bitfinex-derivatives","ETHF0:USTF0",1770461361072,2.61790154,2002.8,2001.6,0.41831697]
["bitfinex-derivatives","ETHF0:USTF0",1770461361073,5.53365398,2002.7,2001.9,2.51507853]
["bitfinex-derivatives","ETHF0:USTF0",1770461361273,2.61341403,2002.6,2001.9,2.51507853]
["bitfinex-derivatives","ETHF0:USTF0",1770461362177,2.61790154,2002.8,2001.9,2.51617119]
["bitfinex-derivatives","ETHF0:USTF0",1770461363179,0.00448751,2002.8,2001.9,2.51617119]
["bitfinex-derivatives","ETHF0:USTF0",1770461363384,0.00448751,2002.8,2002.2,2.51507853]
["bitfinex-derivatives","ETHF0:USTF0",1770461363585,2.61341403,2003.1,2002.2,2.76493853]
["bitfinex-derivatives","ETHF0:USTF0",1770461364488,2.61967055,2003.1,2002.2,2.76493853]
["bitfinex-derivatives","ETHF0:USTF0",1770461365079,0.00625652,2003.1,2002.2,2.76493853]
["bitfinex-derivatives","ETHF0:USTF0",1770461366075,6.52e-06,2003.1,2002.6,2.51507853]
["bitfinex-derivatives","ETHF0:USTF0",1770461366986,2.61342055,2003.1,2002.6,2.51507853]
["bitfinex-derivatives","ETHF0:USTF0",1770461369188,2.61342055,2003.1,2002.4,2.51507853]
["bitfinex-derivatives","ETHF0:USTF0",1770461374188,2.92641974,2003.7,2002.8,2.51507853]
["bitfinex-derivatives","ETHF0:USTF0",1770461374383,2.61341403,2003.8,2003.0,2.51507853]
["bitfinex-derivatives","ETHF0:USTF0",1770461375090,5.92065283,2004.1,2003.0,2.76483853]
["bitfinex-derivatives","ETHF0:USTF0",1770461375091,43.85392397,2004.1,2003.0,2.76483853]
["bitfinex-derivatives","ETHF0:USTF0",1770461375384,0.00554185,2003.8,2003.2,2.51507853]
["bitfinex-derivatives","ETHF0:USTF0",1770461375589,2.61341403,2004.1,2003.2,2.51507853]
["bitfinex-derivatives","ETHF0:USTF0",1770461375888,2.35370719,2004.3,2003.2,2.76480853]
["bitfinex-derivatives","ETHF0:USTF0",1770461376390,2.35370719,2004.3,2003.4,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461376588,2.35886891,2004.3,2003.4,2.38138301]
["bitfinex-derivatives","ETHF0:USTF0",1770461378793,0.00516172,2004.3,2003.7,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461379493,2.35886891,2004.3,2003.7,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461380986,2.35886891,2004.3,2003.4,0.00360419]
["bitfinex-derivatives","ETHF0:USTF0",1770461381387,2.35370719,2004.1,2003.4,0.00360419]
["bitfinex-derivatives","ETHF0:USTF0",1770461381587,3.14173554,2004.2,2003.4,2.38138301]
["bitfinex-derivatives","ETHF0:USTF0",1770461381792,2.35886891,2004.3,2003.4,2.38138301]
["bitfinex-derivatives","ETHF0:USTF0",1770461383290,2.35886891,2004.3,2003.6,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461383494,2.35370719,2004.7,2003.8,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461383997,2.35370719,2005.2,2004.1,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461384196,2.35370719,2005.2,2004.1,2.62739882]
["bitfinex-derivatives","ETHF0:USTF0",1770461384795,2.35932123,2005.2,2004.1,2.62739882]
["bitfinex-derivatives","ETHF0:USTF0",1770461385593,2.35932123,2005.2,2004.3,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461386094,0.00561404,2005.2,2004.3,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461386688,5.50105677,2005.2,2004.3,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461386889,2.35370719,2005.1,2004.3,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461387791,2.35370719,2005.1,2003.9,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461389097,2.35370719,2005.1,2004.1,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461389896,2.35370719,2005.1,2004.1,2.62740882]
["bitfinex-derivatives","ETHF0:USTF0",1770461391198,2.35370719,2005.1,2003.9,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461391396,2.35370719,2005.0,2003.9,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461395695,2.35370719,2005.0,2003.9,2.62742882]
["bitfinex-derivatives","ETHF0:USTF0",1770461396598,2.35932123,2005.2,2004.3,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461397296,0.00561404,2005.2,2004.3,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461397595,2.35932123,2005.2,2004.3,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461398995,2.35932123,2005.2,2004.3,2.62737882]
["bitfinex-derivatives","ETHF0:USTF0",1770461399199,2.35932123,2005.2,2003.6,2.96202599]
["bitfinex-derivatives","ETHF0:USTF0",1770461399200,2.35932123,2005.2,2004.5,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461399400,0.00561404,2005.2,2004.5,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461400200,0.00561404,2005.2,2004.5,2.62734882]
["bitfinex-derivatives","ETHF0:USTF0",1770461400494,4.04e-06,2005.2,2004.7,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461400691,2.35370719,2005.8,2004.7,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461401196,2.35370719,2005.8,2004.9,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461401394,2.35370719,2005.8,2004.9,2.62730882]
["bitfinex-derivatives","ETHF0:USTF0",1770461401597,0.00496143,2005.8,2005.3,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461401797,2.35370719,2006.2,2005.3,2.62725882]
["bitfinex-derivatives","ETHF0:USTF0",1770461402306,2.35370719,2006.2,2005.3,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1770461402703,2.35786972,2006.2,2005.3,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461403599,2.35786972,2006.2,2005.3,2.77318955]
["bitfinex-derivatives","ETHF0:USTF0",1770461405502,2.35786972,2006.2,2005.4,2.37777882]
["bitfinex-derivatives","ETHF0:USTF0",1770461405699,0.00416253,2006.2,2005.4,2.62723882]
["bitfinex-derivatives","ETHF0:USTF0",1770461405894,2.35370719,2006.4,2005.4,2.62723882]
["bitfinex-derivatives","ETHF0:USTF0",1770461406803,0.00642937,2006.4,2005.7,2.34116243]
["bitfinex-derivatives","ETHF0:USTF0",1770461407008,2.37678589,2006.6,2005.7,2.34116243]
["bitfinex-derivatives","ETHF0:USTF0",1770461407307,2.37678589,2006.6,2005.7,2.59059243]
["bitfinex-derivatives","ETHF0:USTF0",1770461407709,2.37678589,2006.6,2005.9,2.34116243]
["bitfinex-derivatives","ETHF0:USTF0",1770461407908,2.38297525,2006.6,2005.9,2.34116243]
["bitfinex-derivatives","ETHF0:USTF0",1770461408108,0.00618936,2006.6,2005.9,2.34116243]
["bitfinex-derivatives","ETHF0:USTF0",1770461408604,2.38297525,2006.6,2005.9,2.34116243]
["bitfinex-derivatives","ETHF0:USTF0",1770461411304,0.00618936,2006.6,2005.9,2.34116243]
["bitfinex-derivatives","ETHF0:USTF0",1770461411707,0.00618936,2006.6,2005.9,2.59056243]
["bitfinex-derivatives","ETHF0:USTF0",1770461411908,0.00499788,2006.6,2005.9,2.59056243]
["bitfinex-derivatives","ETHF0:USTF0",1770461412407,7.88e-06,2006.6,2006.1,2.38231058]
["bitfinex-derivatives","ETHF0:USTF0",1770461412708,7.88e-06,2006.6,2006.1,2.63168058]
["bitfinex-derivatives","ETHF0:USTF0",1770461413803,2.29936277,2006.6,2006.1,2.63168058]
["bitfinex-derivatives","ETHF0:USTF0",1770461414310,7.88e-06,2006.6,2006.1,2.63168058]
["bitfinex-derivatives","ETHF0:USTF0",1770461415212,2.29935489,2007.3,2006.3,2.38231058]
["bitfinex-derivatives","ETHF0:USTF0",1770461416306,2.3038724,2007.3,2006.3,2.38231058]
["bitfinex-derivatives","ETHF0:USTF0",1770461416506,38.23065608,2007.7,2006.3,2.38231058]
["bitfinex-derivatives","ETHF0:USTF0",1770461416709,2.3957965,2008.2,2007.3,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1770461417611,2.39997728,2008.2,2007.3,0.25418964]
["bitfinex-derivatives","ETHF0:USTF0",1770461418019,2.39997728,2008.2,2007.4,0.38354448]
["bitfinex-derivatives","ETHF0:USTF0",1770461419919,2.39997728,2008.2,2007.4,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770461420114,2.39997728,2008.2,2007.5,0.38828182]
["bitfinex-derivatives","ETHF0:USTF0",1770461420412,0.00418078,2008.2,2007.6,0.38250578]
["bitfinex-derivatives","ETHF0:USTF0",1770461421510,2.45437482,2008.2,2007.6,0.38250578]
["bitfinex-derivatives","ETHF0:USTF0",1770461422718,2.45437482,2008.2,2007.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1770461422914,2.45437482,2008.2,2007.3,0.00495964]
["bitfinex-derivatives","ETHF0:USTF0",1770461425418,2.48455005,2008.1,2007.3,0.00495964]
["bitfinex-derivatives","ETHF0:USTF0",1770461426224,2.48455005,2008.1,2007.4,0.29880891]
["bitfinex-derivatives","ETHF0:USTF0",1770461427915,2.48455005,2008.1,2007.5,0.26515231]
["bitfinex-derivatives","ETHF0:USTF0",1770461429519,2.48455005,2008.1,2007.6,0.25296012]
["bitfinex-derivatives","ETHF0:USTF0",1770461429726,2.29935489,2008.4,2007.7,0.82713012]
["bitfinex-derivatives","ETHF0:USTF0",1770461430728,2.30287909,2008.4,2007.7,0.82713012]
["bitfinex-derivatives","ETHF0:USTF0",1770461434423,2.29935489,2008.8,2008.0,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1770461434723,2.29935489,2008.8,2008.1,1.00035268]
["bitfinex-derivatives","ETHF0:USTF0",1770461435220,2.29935489,2008.8,2008.1,1.24947268]
["bitfinex-derivatives","ETHF0:USTF0",1770461435427,2.30403395,2008.8,2008.1,1.24947268]
["bitfinex-derivatives","ETHF0:USTF0",1770461436017,0.00467906,2008.8,2008.3,0.9785045]
["bitfinex-derivatives","ETHF0:USTF0",1770461436327,2.47454906,2008.8,2008.3,0.9785045]
["bitfinex-derivatives","ETHF0:USTF0",1770461436828,2.47454906,2008.8,2008.3,1.34631479]
["bitfinex-derivatives","ETHF0:USTF0",1770461437022,2.46987,2009.2,2008.5,0.97330087]
["bitfinex-derivatives","ETHF0:USTF0",1770461437220,10.91465283,2010.3,2009.2,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770461437419,2.46987,2010.2,2009.2,2.84018796]
["bitfinex-derivatives","ETHF0:USTF0",1770461438123,6.83695906,2011.6,2009.9,2.59119796]
["bitfinex-derivatives","ETHF0:USTF0",1770461438332,2.46987,2011.3,2010.2,2.84006796]
["bitfinex-derivatives","ETHF0:USTF0",1770461438525,2.46987,2011.3,2010.5,2.59119796]
["bitfinex-derivatives","ETHF0:USTF0",1770461439024,2.46987,2011.0,2009.6,2.59119796]
["bitfinex-derivatives","ETHF0:USTF0",1770461439225,2.47541031,2011.0,2009.6,2.59119796]
["bitfinex-derivatives","ETHF0:USTF0",1770461440130,2.46987,2010.7,2009.5,2.84014796]
["bitfinex-derivatives","ETHF0:USTF0",1770461442627,2.46987,2010.7,2009.2,0.00379922]
["bitfinex-derivatives","ETHF0:USTF0",1770461442628,2.46987,2010.7,2009.7,2.59119796]
["bitfinex-derivatives","ETHF0:USTF0",1770461444228,2.46987,2010.9,2009.9,2.59119796]
["bitfinex-derivatives","ETHF0:USTF0",1770461444535,2.47541031,2011.0,2010.1,2.84007796]
["bitfinex-derivatives","ETHF0:USTF0",1770461445633,2.47541031,2011.0,2009.4,2.9460909]
["bitfinex-derivatives","ETHF0:USTF0",1770461445634,2.47541031,2011.0,2009.9,2.59119796]
["bitfinex-derivatives","ETHF0:USTF0",1770461447131,2.47541031,2011.0,2009.5,2.59119796]
["bitfinex-derivatives","ETHF0:USTF0",1770461447531,2.46987,2010.9,2009.5,2.59119796]
["bitfinex-derivatives","ETHF0:USTF0",1770461448833,2.46987,2010.6,2009.2,2.59499718]
["bitfinex-derivatives","ETHF0:USTF0",1770461451336,2.46987,2010.6,2009.6,2.59119796]
["bitfinex-derivatives","ETHF0:USTF0",1770461452840,2.46987,2010.6,2009.2,2.59499718]
["bitfinex-derivatives","ETHF0:USTF0",1770461454439,0.00554031,2011.0,2010.2,2.59119796]
["bitfinex-derivatives","ETHF0:USTF0",1770461454637,2.47541031,2011.0,2010.2,2.84006796]
["bitfinex-derivatives","ETHF0:USTF0",1770461454837,2.47541031,2011.0,2010.2,2.59119796]
["bitfinex-derivatives","ETHF0:USTF0",1770461455337,2.47541031,2011.0,2009.8,2.59119796]
["bitfinex-derivatives","ETHF0:USTF0",1770461455843,2.46987,2010.7,2009.6,2.59119796]
["bitfinex-derivatives","ETHF0:USTF0",1770461460140,2.46987,2010.7,2009.4,2.59119796]
["bitfinex-derivatives","ETHF0:USTF0",1770461460440,2.46987,2010.4,2009.2,2.84398718]
["bitfinex-derivatives","ETHF0:USTF0",1770461460641,2.46987,2010.4,2009.2,2.59499718]
["bitfinex-derivatives","ETHF0:USTF0",1770461460838,2.46987,2010.4,2009.4,2.59119796]
["bitfinex-derivatives","ETHF0:USTF0",1770461462140,2.46987,2010.4,2009.3,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1770461462647,2.46987,2010.4,2009.3,2.84016796]
["bitfinex-derivatives","ETHF0:USTF0",1770461466436,2.46987,2010.4,2009.3,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1770461466638,2.73990077,2010.3,2009.2,0.00379922]
["bitfinex-derivatives","ETHF0:USTF0",1770461467237,2.73990077,2010.3,2009.2,2.64367311]
["bitfinex-derivatives","ETHF0:USTF0",1770461470857,16.73612983,2010.3,2009.2,0.00379922]
["bitfinex-derivatives","ETHF0:USTF0",1770461471059,2.71712683,2010.0,2008.8,2.53194794]
["bitfinex-derivatives","ETHF0:USTF0",1770461471562,2.71712683,2009.9,2008.8,2.53194794]
["bitfinex-derivatives","ETHF0:USTF0",1770461471961,2.71712683,2009.9,2008.8,2.53741085]
["bitfinex-derivatives","ETHF0:USTF0",1770461472158,2.71712683,2009.8,2008.8,2.53741085]
["bitfinex-derivatives","ETHF0:USTF0",1770461472755,3.13168893,2009.7,2008.8,0.00546291]
["bitfinex-derivatives","ETHF0:USTF0",1770461472964,2.71712683,2009.6,2008.4,2.53194794]
["bitfinex-derivatives","ETHF0:USTF0",1770461473955,2.71712683,2009.6,2008.4,2.53717552]
["bitfinex-derivatives","ETHF0:USTF0",1770461474164,2.71712683,2009.5,2008.4,2.53717552]
["bitfinex-derivatives","ETHF0:USTF0",1770461474362,2.72261029,2009.5,2008.4,2.53717552]
["bitfinex-derivatives","ETHF0:USTF0",1770461475065,2.72261029,2009.5,2008.5,2.53194794]
["bitfinex-derivatives","ETHF0:USTF0",1770461475260,2.72261029,2009.5,2008.5,2.78102794]
["bitfinex-derivatives","ETHF0:USTF0",1770461476465,2.72261029,2009.5,2008.4,0.00522758]
["bitfinex-derivatives","ETHF0:USTF0",1770461476765,2.72261029,2009.5,2008.4,2.53717552]
["bitfinex-derivatives","ETHF0:USTF0",1770461482368,7.96557029,2009.5,2008.4,0.00522758]
["bitfinex-derivatives","ETHF0:USTF0",1770461482572,2.71712683,2009.3,2008.4,0.00522758]
["bitfinex-derivatives","ETHF0:USTF0",1770461486775,2.71712683,2009.2,2008.0,2.53194794]
["bitfinex-derivatives","ETHF0:USTF0",1770461486965,2.71712683,2009.2,2008.0,2.8945159]
["bitfinex-derivatives","ETHF0:USTF0",1770461487871,2.71712683,2009.2,2008.1,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1770461488067,2.71712683,2009.2,2008.2,2.53194794]
["bitfinex-derivatives","ETHF0:USTF0",1770461489669,2.71712683,2009.2,2008.4,2.53194794]
["bitfinex-derivatives","ETHF0:USTF0",1770461490868,2.71712683,2009.4,2008.6,2.53194794]
["bitfinex-derivatives","ETHF0:USTF0",1770461492377,2.71712683,2009.4,2008.4,2.53194794]
["bitfinex-derivatives","ETHF0:USTF0",1770461493072,2.71712683,2009.4,2008.2,2.53194794]
["bitfinex-derivatives","ETHF0:USTF0",1770461494679,2.71712683,2009.2,2008.2,2.53194794]
["bitfinex-derivatives","ETHF0:USTF0",1770461496779,2.71712683,2009.2,2008.2,2.78105794]
["bitfinex-derivatives","ETHF0:USTF0",1770461500783,2.58645452,2009.1,2008.0,2.7941312]
["bitfinex-derivatives","ETHF0:USTF0",1770461500983,5.87054013,2009.2,2008.0,2.7941312]
["bitfinex-derivatives","ETHF0:USTF0",1770461500984,2.58645452,2008.9,2008.0,2.7941312]
["bitfinex-derivatives","ETHF0:USTF0",1770461502386,2.58645452,2008.8,2008.0,2.7941312]
["bitfinex-derivatives","ETHF0:USTF0",1770461502588,8.45699465,2009.0,2008.0,2.7941312]
["bitfinex-derivatives","ETHF0:USTF0",1770461502786,2.58645452,2008.9,2008.0,2.7941312]
["bitfinex-derivatives","ETHF0:USTF0",1770461503288,8.45699465,2009.0,2008.1,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461504989,2.58645452,2009.0,2008.1,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461505483,2.58645452,2008.9,2008.1,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461508285,5.87054013,2009.0,2008.1,2.67646194]
["bitfinex-derivatives","ETHF0:USTF0",1770461508486,8.45699465,2009.1,2008.3,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461508683,2.58645452,2009.0,2008.3,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461510292,5.87054013,2009.1,2008.3,2.67643194]
["bitfinex-derivatives","ETHF0:USTF0",1770461510486,2.58645452,2009.1,2008.3,2.67643194]
["bitfinex-derivatives","ETHF0:USTF0",1770461510887,8.45699465,2009.1,2008.3,2.67643194]
["bitfinex-derivatives","ETHF0:USTF0",1770461511294,5.87054013,2009.1,2008.6,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461511484,8.45699465,2009.4,2008.6,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461511685,2.58645452,2009.4,2008.6,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461511887,2.58645452,2009.4,2008.8,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461512294,2.58645452,2009.3,2008.6,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461512496,2.58645452,2009.2,2008.4,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461512694,2.58645452,2009.1,2008.3,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461512892,2.58645452,2009.0,2008.3,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461513793,2.58645452,2009.1,2008.4,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1770461513996,5.87054013,2009.2,2008.5,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461514195,8.45699465,2009.2,2008.5,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461515291,2.58645452,2009.2,2008.5,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461516696,8.45699465,2009.3,2008.5,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461516897,2.58645452,2009.3,2008.5,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461517797,2.58645452,2009.3,2008.7,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461517999,2.58645452,2009.4,2008.7,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461519297,2.59193798,2009.5,2008.7,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461521705,2.58645452,2009.4,2008.7,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461522498,2.58645452,2009.4,2008.4,2.9460909]
["bitfinex-derivatives","ETHF0:USTF0",1770461522807,5.87602359,2009.5,2008.1,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461522808,2.58645452,2008.9,2008.1,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461523607,5.87054013,2009.0,2008.1,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461523806,8.45699465,2009.3,2008.5,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461524007,8.45699465,2009.3,2008.7,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461524208,2.58645452,2009.4,2008.7,2.42733194]
["bitfinex-derivatives","ETHF0:USTF0",1770461525508,0.00548346,2009.5,2008.7,2.67639194]
["bitfinex-derivatives","ETHF0:USTF0",1770461526110,0.00548346,2009.5,2008.9,2.40466882]
["bitfinex-derivatives","ETHF0:USTF0",1770461526512,2.39683094,2009.5,2008.9,2.40466882]
["bitfinex-derivatives","ETHF0:USTF0",1770461526709,2.39683094,2009.5,2008.8,2.65370882]
["bitfinex-derivatives","ETHF0:USTF0",1770461526907,0.00548346,2009.5,2008.8,2.65370882]
["bitfinex-derivatives","ETHF0:USTF0",1770461527107,2.39683094,2009.5,2008.8,2.65370882]
["bitfinex-derivatives","ETHF0:USTF0",1770461529212,0.00548346,2009.5,2008.8,2.65370882]
["bitfinex-derivatives","ETHF0:USTF0",1770461530815,2.39305765,2009.5,2008.8,2.65370882]
["bitfinex-derivatives","ETHF0:USTF0",1770461531011,2.39305765,2009.5,2008.8,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1770461531212,0.00548346,2009.5,2008.9,2.36233163]
["bitfinex-derivatives","ETHF0:USTF0",1770461531519,2.39305765,2009.5,2008.9,2.36233163]
["bitfinex-derivatives","ETHF0:USTF0",1770461531919,2.39305765,2009.5,2008.8,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1770461532218,2.39305765,2009.5,2008.4,2.36233163]
["bitfinex-derivatives","ETHF0:USTF0",1770461532524,2.38757419,2009.4,2008.4,2.36233163]
["bitfinex-derivatives","ETHF0:USTF0",1770461533520,2.38757419,2009.3,2008.4,2.36233163]
["bitfinex-derivatives","ETHF0:USTF0",1770461535823,2.38757419,2009.3,2008.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1770461535824,2.38757419,2009.2,2008.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1770461536122,2.38757419,2009.2,2008.3,2.61143163]
["bitfinex-derivatives","ETHF0:USTF0",1770461536123,2.38757419,2009.1,2008.3,2.61143163]
["bitfinex-derivatives","ETHF0:USTF0",1770461536326,2.38757419,2009.0,2008.3,2.61143163]
["bitfinex-derivatives","ETHF0:USTF0",1770461536528,2.38757419,2008.9,2008.3,2.61143163]
["bitfinex-derivatives","ETHF0:USTF0",1770461538325,1.57805422,2008.9,2008.3,2.61143163]
["bitfinex-derivatives","ETHF0:USTF0",1770461539816,8.89835419,2009.4,2008.5,2.36233163]
["bitfinex-derivatives","ETHF0:USTF0",1770461539817,8.25811432,2009.1,2008.5,2.36233163]
["bitfinex-derivatives","ETHF0:USTF0",1770461540022,8.25811432,2009.3,2008.5,2.36233163]
["bitfinex-derivatives","ETHF0:USTF0",1770461541523,8.25811432,2009.3,2008.5,2.61141163]
["bitfinex-derivatives","ETHF0:USTF0",1770461542025,2.38757419,2009.2,2008.5,2.61141163]
["bitfinex-derivatives","ETHF0:USTF0",1770461542320,8.25811432,2009.4,2008.7,2.36233163]
["bitfinex-derivatives","ETHF0:USTF0",1770461542520,8.25811432,2009.4,2008.6,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1770461542821,2.38757419,2009.3,2008.3,5.34042787]
["bitfinex-derivatives","ETHF0:USTF0",1770461543025,2.38757419,2009.1,2008.2,2.36233163]
["bitfinex-derivatives","ETHF0:USTF0",1770461543430,2.38757419,2009.1,2008.4,2.36233163]
["bitfinex-derivatives","ETHF0:USTF0",1770461543624,2.38757419,2009.2,2008.4,2.36233163]
["bitfinex-derivatives","ETHF0:USTF0",1770461544623,5.87054013,2009.3,2008.7,2.36233163]
["bitfinex-derivatives","ETHF0:USTF0",1770461544929,0.00548346,2009.5,2008.7,2.61138163]
["bitfinex-derivatives","ETHF0:USTF0",1770461545120,2.39305765,2009.5,2008.7,2.61138163]
["bitfinex-derivatives","ETHF0:USTF0",1770461550733,0.00548346,2009.5,2008.7,2.61138163]
["bitfinex-derivatives","ETHF0:USTF0",1770461551829,3.46e-06,2009.5,2009.1,2.61133163]
["bitfinex-derivatives","ETHF0:USTF0",1770461552027,2.38757419,2009.8,2009.1,2.61133163]
["bitfinex-derivatives","ETHF0:USTF0",1770461552426,5.87054013,2009.9,2009.1,2.61133163]
["bitfinex-derivatives","ETHF0:USTF0",1770461552629,2.38757419,2009.8,2009.1,2.61133163]
["bitfinex-derivatives","ETHF0:USTF0",1770461553028,2.39218245,2009.8,2009.1,2.61133163]
["bitfinex-derivatives","ETHF0:USTF0",1770461553928,2.38757419,2009.7,2008.9,2.36233163]
["bitfinex-derivatives","ETHF0:USTF0",1770461554732,2.38757419,2009.6,2008.7,2.36233163]
["bitfinex-derivatives","ETHF0:USTF0",1770461555527,8.25811432,2009.6,2008.7,2.36233163]
["bitfinex-derivatives","ETHF0:USTF0",1770461555727,2.38757419,2009.5,2008.7,2.36233163]
["bitfinex-derivatives","ETHF0:USTF0",1770461555927,8.25811432,2009.5,2008.6,2.72233064]
["bitfinex-derivatives","ETHF0:USTF0",1770461556137,2.40942017,2009.3,2008.6,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1770461556327,2.40942017,2009.3,2008.6,2.72233064]
["bitfinex-derivatives","ETHF0:USTF0",1770461557236,8.2799603,2009.5,2008.6,2.72233064]
["bitfinex-derivatives","ETHF0:USTF0",1770461557531,2.40942017,2009.4,2008.6,2.72233064]
["bitfinex-derivatives","ETHF0:USTF0",1770461558327,5.87054013,2009.5,2008.8,2.47326064]
["bitfinex-derivatives","ETHF0:USTF0",1770461558527,9.85557183,2009.7,2008.8,2.47326064]
["bitfinex-derivatives","ETHF0:USTF0",1770461558528,8.2799603,2009.7,2008.8,2.47326064]
["bitfinex-derivatives","ETHF0:USTF0",1770461559542,8.2799603,2009.7,2009.0,2.47326064]
["bitfinex-derivatives","ETHF0:USTF0",1770461560540,5.87054013,2009.7,2009.0,2.47326064]
["bitfinex-derivatives","ETHF0:USTF0",1770461561038,2.40942017,2009.6,2009.0,2.47326064]
["bitfinex-derivatives","ETHF0:USTF0",1770461561239,5.87054013,2009.7,2009.0,2.47326064]
["bitfinex-derivatives","ETHF0:USTF0",1770461562040,2.40942017,2009.6,2009.0,2.47326064]
["bitfinex-derivatives","ETHF0:USTF0",1770461563839,8.28456856,2009.8,2009.0,2.72228064]
["bitfinex-derivatives","ETHF0:USTF0",1770461564537,5.87514839,2009.8,2009.2,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770461564742,2.41402843,2009.8,2009.3,2.47326064]
["bitfinex-derivatives","ETHF0:USTF0",1770461565041,0.00460826,2009.8,2009.3,2.47326064]
["bitfinex-derivatives","ETHF0:USTF0",1770461565242,2.41402843,2009.8,2009.3,2.47326064]
["bitfinex-derivatives","ETHF0:USTF0",1770461565439,0.00460826,2009.8,2009.3,2.72224064]
["bitfinex-derivatives","ETHF0:USTF0",1770461565644,0.00080904,2009.8,2009.3,2.72224064]
["bitfinex-derivatives","ETHF0:USTF0",1770461569034,2.41022921,2009.8,2009.3,2.72224064]
["bitfinex-derivatives","ETHF0:USTF0",1770461569244,0.00080904,2009.8,2009.3,1.77824064]
["bitfinex-derivatives","ETHF0:USTF0",1770461569442,2.41022921,2009.8,2009.3,1.77824064]
["bitfinex-derivatives","ETHF0:USTF0",1770461570645,2.41022921,2009.8,2009.3,2.02722064]
["bitfinex-derivatives","ETHF0:USTF0",1770461571741,2.41022921,2009.8,2008.9,2.97809624]
["bitfinex-derivatives","ETHF0:USTF0",1770461571742,2.41022921,2009.8,2008.9,2.47326064]
["bitfinex-derivatives","ETHF0:USTF0",1770461573143,2.40942017,2009.7,2008.9,2.47326064]
["bitfinex-derivatives","ETHF0:USTF0",1770461574047,2.40942017,2009.6,2008.9,2.47326064]
["bitfinex-derivatives","ETHF0:USTF0",1770461574248,1.60013778,2009.6,2008.9,2.47326064]
["bitfinex-derivatives","ETHF0:USTF0",1770461574947,2.40942017,2009.5,2008.9,2.47326064]
["bitfinex-derivatives","ETHF0:USTF0",1770461575747,0.00080904,2009.8,2009.2,2.47326064]
["bitfinex-derivatives","ETHF0:USTF0",1770461576540,2.40942017,2010.2,2009.5,2.47326064]
["bitfinex-derivatives","ETHF0:USTF0",1770461577547,2.41449462,2010.2,2009.5,2.47779033]
["bitfinex-derivatives","ETHF0:USTF0",1770461579745,2.41449462,2010.2,2009.5,2.72675033]
["bitfinex-derivatives","ETHF0:USTF0",1770461582147,0.00507445,2010.2,2009.5,2.72675033]
["bitfinex-derivatives","ETHF0:USTF0",1770461582353,0.00507445,2010.2,2009.8,2.72217064]
["bitfinex-derivatives","ETHF0:USTF0",1770461582354,4.45e-06,2010.2,2009.8,2.72217064]
["bitfinex-derivatives","ETHF0:USTF0",1770461583353,4.45e-06,2010.2,2010.1,2.47326064]
["bitfinex-derivatives","ETHF0:USTF0",1770461583941,2.40942017,2010.8,2010.1,2.72214064]
["bitfinex-derivatives","ETHF0:USTF0",1770461584148,2.40942017,2010.8,2009.6,6.10342336]
["bitfinex-derivatives","ETHF0:USTF0",1770461584149,2.40942017,2011.2,2010.5,2.47326064]
["bitfinex-derivatives","ETHF0:USTF0",1770461585156,2.40942017,2011.1,2010.1,2.47326064]
["bitfinex-derivatives","ETHF0:USTF0",1770461585654,2.40942017,2011.1,2010.1,2.72213064]
["bitfinex-derivatives","ETHF0:USTF0",1770461589154,2.40942017,2011.1,2010.3,2.46252675]
["bitfinex-derivatives","ETHF0:USTF0",1770461589550,2.40942017,2011.1,2010.2,2.71139675]
["bitfinex-derivatives","ETHF0:USTF0",1770461591854,0.00533065,2011.2,2010.6,2.35793671]
["bitfinex-derivatives","ETHF0:USTF0",1770461592147,2.48831463,2011.7,2010.8,2.60673671]
["bitfinex-derivatives","ETHF0:USTF0",1770461592958,2.49408259,2011.7,2010.8,2.60673671]
["bitfinex-derivatives","ETHF0:USTF0",1770461593258,2.49408259,2011.7,2010.9,2.35793671]
["bitfinex-derivatives","ETHF0:USTF0",1770461594857,2.49408259,2011.7,2010.8,0.60257509]
["bitfinex-derivatives","ETHF0:USTF0",1770461595252,2.48831463,2011.6,2010.4,2.35793671]
["bitfinex-derivatives","ETHF0:USTF0",1770461596463,2.48831463,2011.6,2010.4,2.7012737]
["bitfinex-derivatives","ETHF0:USTF0",1770461598965,2.48831463,2011.6,2010.5,2.35793671]
["bitfinex-derivatives","ETHF0:USTF0",1770461599363,2.48831463,2011.6,2010.7,2.35793671]
["bitfinex-derivatives","ETHF0:USTF0",1770461605361,2.48831463,2011.6,2010.7,2.60674671]
["bitfinex-derivatives","ETHF0:USTF0",1770461605966,0.00576796,2011.7,2010.9,2.60671671]
["bitfinex-derivatives","ETHF0:USTF0",1770461606170,2.49408259,2011.7,2010.9,2.60671671]
["bitfinex-derivatives","ETHF0:USTF0",1770461608467,2.48831463,2011.6,2010.9,2.60671671]
["bitfinex-derivatives","ETHF0:USTF0",1770461610173,2.49408259,2011.7,2010.9,2.60671671]
["bitfinex-derivatives","ETHF0:USTF0",1770461613672,2.48831463,2011.4,2010.7,2.35793671]
["bitfinex-derivatives","ETHF0:USTF0",1770461614273,2.48831463,2010.9,2010.0,2.60682671]
["bitfinex-derivatives","ETHF0:USTF0",1770461614462,2.48831463,2010.8,2010.0,2.60682671]
["bitfinex-derivatives","ETHF0:USTF0",1770461614669,2.48831463,2010.7,2010.0,2.60682671]
["bitfinex-derivatives","ETHF0:USTF0",1770461615165,8.40295922,2010.9,2010.0,2.60682671]
["bitfinex-derivatives","ETHF0:USTF0",1770461615365,2.48831463,2010.8,2010.0,2.60682671]
["bitfinex-derivatives","ETHF0:USTF0",1770461615767,2.48831463,2010.8,2010.1,2.35793671]
["bitfinex-derivatives","ETHF0:USTF0",1770461615967,5.91464459,2010.9,2010.1,2.35793671]
["bitfinex-derivatives","ETHF0:USTF0",1770461616168,5.91464459,2010.9,2010.0,0.59981211]
["bitfinex-derivatives","ETHF0:USTF0",1770461616169,2.23260004,2010.8,2010.0,0.59981211]
["bitfinex-derivatives","ETHF0:USTF0",1770461616475,2.23260004,2010.7,2009.8,2.38067451]
["bitfinex-derivatives","ETHF0:USTF0",1770461616676,2.23260004,2010.6,2009.8,2.38067451]
["bitfinex-derivatives","ETHF0:USTF0",1770461617679,2.23260004,2010.6,2009.8,2.7253407]
["bitfinex-derivatives","ETHF0:USTF0",1770461617970,8.14724463,2010.5,2009.8,0.34466619]
["bitfinex-derivatives","ETHF0:USTF0",1770461618277,2.23260004,2010.4,2009.6,2.38067451]
["bitfinex-derivatives","ETHF0:USTF0",1770461618976,2.23260004,2010.3,2009.6,2.38067451]
["bitfinex-derivatives","ETHF0:USTF0",1770461620173,2.23260004,2010.3,2009.5,0.00452969]
["bitfinex-derivatives","ETHF0:USTF0",1770461620372,2.23260004,2010.3,2009.5,2.3852042]
["bitfinex-derivatives","ETHF0:USTF0",1770461623178,2.23260004,2010.5,2009.5,2.3852042]
["bitfinex-derivatives","ETHF0:USTF0",1770461623777,2.23260004,2010.4,2009.5,2.73210288]
["bitfinex-derivatives","ETHF0:USTF0",1770461624477,2.23260004,2010.3,2009.5,2.73210288]
["bitfinex-derivatives","ETHF0:USTF0",1770461625281,2.23260004,2010.3,2009.5,0.35142837]
["bitfinex-derivatives","ETHF0:USTF0",1770461625482,2.23260004,2010.3,2009.5,2.73210288]
["bitfinex-derivatives","ETHF0:USTF0",1770461628382,2.23260004,2010.5,2009.5,2.73210288]
["bitfinex-derivatives","ETHF0:USTF0",1770461629080,2.23260004,2010.5,2009.6,2.38067451]
["bitfinex-derivatives","ETHF0:USTF0",1770461632090,2.23260004,2010.7,2009.6,2.62961451]
["bitfinex-derivatives","ETHF0:USTF0",1770461632789,2.23260004,2010.8,2009.8,2.62959451]
["bitfinex-derivatives","ETHF0:USTF0",1770461640892,2.23260004,2010.6,2009.6,2.38067451]
["bitfinex-derivatives","ETHF0:USTF0",1770461641690,2.23260004,2010.5,2009.6,2.38067451]
["bitfinex-derivatives","ETHF0:USTF0",1770461641881,2.23260004,2010.4,2009.6,2.38067451]
["bitfinex-derivatives","ETHF0:USTF0",1770461643183,2.23260004,2010.3,2009.6,2.38067451]
["bitfinex-derivatives","ETHF0:USTF0",1770461644091,8.14724463,2010.3,2009.6,2.38067451]
["bitfinex-derivatives","ETHF0:USTF0",1770461645789,5.91464459,2010.4,2009.6,2.38067451]
["bitfinex-derivatives","ETHF0:USTF0",1770461646097,5.91464459,2010.4,2009.6,2.62961451]
["bitfinex-derivatives","ETHF0:USTF0",1770461646398,5.10570939,2010.5,2009.8,2.23521758]
["bitfinex-derivatives","ETHF0:USTF0",1770461646594,2.37227599,2010.8,2010.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1770461646893,2.37227599,2010.8,2009.8,2.23521758]
["bitfinex-derivatives","ETHF0:USTF0",1770461647196,2.37227599,2010.7,2009.8,2.23521758]
["bitfinex-derivatives","ETHF0:USTF0",1770461648594,7.39690857,2010.8,2009.8,2.23521758]
["bitfinex-derivatives","ETHF0:USTF0",1770461648797,9.76918456,2010.8,2010.0,2.23521758]
["bitfinex-derivatives","ETHF0:USTF0",1770461648997,2.37227599,2010.7,2010.0,2.23521758]
["bitfinex-derivatives","ETHF0:USTF0",1770461650188,2.36098575,2010.6,2010.0,2.23521758]
["bitfinex-derivatives","ETHF0:USTF0",1770461650499,2.36098575,2010.6,2009.8,2.35145498]
["bitfinex-derivatives","ETHF0:USTF0",1770461652200,9.75789432,2010.7,2009.8,2.35145498]
["bitfinex-derivatives","ETHF0:USTF0",1770461652793,2.36098575,2010.6,2009.8,2.35145498]
["bitfinex-derivatives","ETHF0:USTF0",1770461653296,9.75789432,2010.8,2009.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1770461653497,2.36098575,2010.8,2010.0,2.60034498]
["bitfinex-derivatives","ETHF0:USTF0",1770461653702,2.36098575,2010.9,2010.0,2.60034498]
["bitfinex-derivatives","ETHF0:USTF0",1770461655602,2.36098575,2011.0,2010.2,2.35145498]
["bitfinex-derivatives","ETHF0:USTF0",1770461657803,9.75789432,2011.2,2010.2,2.35145498]
["bitfinex-derivatives","ETHF0:USTF0",1770461658205,2.36098575,2011.1,2010.2,2.35145498]
["bitfinex-derivatives","ETHF0:USTF0",1770461666615,2.36098575,2011.0,2010.2,2.35145498]
["bitfinex-derivatives","ETHF0:USTF0",1770461667813,2.36098575,2010.9,2010.1,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770461668016,2.36098575,2010.9,2010.0,2.35145498]
["bitfinex-derivatives","ETHF0:USTF0",1770461668017,2.36098575,2010.8,2010.0,2.35145498]
["bitfinex-derivatives","ETHF0:USTF0",1770461668514,2.36098575,2010.7,2010.0,2.35145498]
["bitfinex-derivatives","ETHF0:USTF0",1770461668918,2.36098575,2010.7,2009.5,4.77056473]
["bitfinex-derivatives","ETHF0:USTF0",1770461668919,2.36098575,2010.4,2009.7,2.35145498]
["bitfinex-derivatives","ETHF0:USTF0",1770461670216,5.94846187,2010.5,2009.7,2.35145498]
["bitfinex-derivatives","ETHF0:USTF0",1770461670412,8.30944762,2010.5,2009.7,2.35145498]
["bitfinex-derivatives","ETHF0:USTF0",1770461670815,8.30944762,2010.5,2009.7,2.60038498]
["bitfinex-derivatives","ETHF0:USTF0",1770461671015,2.36098575,2010.5,2009.7,2.60038498]
["bitfinex-derivatives","ETHF0:USTF0",1770461671214,5.94846187,2010.6,2009.7,2.60038498]
["bitfinex-derivatives","ETHF0:USTF0",1770461671414,2.36098575,2010.5,2009.7,2.60038498]
["bitfinex-derivatives","ETHF0:USTF0",1770461672121,5.94846187,2010.6,2009.7,2.60038498]
["bitfinex-derivatives","ETHF0:USTF0",1770461672317,8.30944762,2010.7,2009.7,2.60038498]
["bitfinex-derivatives","ETHF0:USTF0",1770461672514,2.36098575,2010.7,2009.7,2.60038498]
["bitfinex-derivatives","ETHF0:USTF0",1770461673213,2.36098575,2010.7,2009.8,2.60037498]
["bitfinex-derivatives","ETHF0:USTF0",1770461673814,8.30944762,2010.8,2009.8,2.60037498]
["bitfinex-derivatives","ETHF0:USTF0",1770461674207,8.30944762,2010.8,2010.0,2.35145498]
["bitfinex-derivatives","ETHF0:USTF0",1770461674417,8.30944762,2011.0,2010.0,2.35145498]
["bitfinex-derivatives","ETHF0:USTF0",1770461675018,8.30944762,2011.0,2010.2,2.35145498]
["bitfinex-derivatives","ETHF0:USTF0",1770461675019,2.36098575,2010.9,2010.2,2.35145498]
["bitfinex-derivatives","ETHF0:USTF0",1770461675619,2.36098575,2010.8,2010.2,2.35145498]
["bitfinex-derivatives","ETHF0:USTF0",1770461675819,2.26952426,2010.7,2010.0,2.2498099]
["bitfinex-derivatives","ETHF0:USTF0",1770461676017,2.26952426,2010.6,2010.0,2.2498099]
["bitfinex-derivatives","ETHF0:USTF0",1770461676520,5.94846187,2010.7,2010.0,2.2498099]
["bitfinex-derivatives","ETHF0:USTF0",1770461676720,2.26952426,2010.6,2010.0,2.2498099]
["bitfinex-derivatives","ETHF0:USTF0",1770461679224,2.26952426,2010.6,2009.9,2.2498099]
["bitfinex-derivatives","ETHF0:USTF0",1770461679417,2.26952426,2010.6,2009.7,2.4987399]
["bitfinex-derivatives","ETHF0:USTF0",1770461681522,2.26952426,2011.0,2010.3,2.4986599]
["bitfinex-derivatives","ETHF0:USTF0",1770461681830,2.26952426,2011.0,2010.0,2.2498099]
["bitfinex-derivatives","ETHF0:USTF0",1770461683019,2.26952426,2010.9,2010.0,2.2498099]
["bitfinex-derivatives","ETHF0:USTF0",1770461684025,7.39690857,2010.9,2010.0,2.2498099]
["bitfinex-derivatives","ETHF0:USTF0",1770461684220,2.26952426,2010.8,2010.0,2.2498099]
["bitfinex-derivatives","ETHF0:USTF0",1770461688223,2.26952426,2010.8,2010.0,2.4986999]
["bitfinex-derivatives","ETHF0:USTF0",1770461689830,2.26952426,2010.9,2010.0,2.4986999]
["bitfinex-derivatives","ETHF0:USTF0",1770461699238,2.26952426,2010.8,2010.0,2.4986999]
["bitfinex-derivatives","ETHF0:USTF0",1770461701538,2.26952426,2010.6,2010.0,2.4986999]
["bitfinex-derivatives","ETHF0:USTF0",1770461701737,1.4607024,2010.6,2010.0,2.4986999]
["bitfinex-derivatives","ETHF0:USTF0",1770461703649,2.12198406,2010.6,2010.0,2.4986999]
["bitfinex-derivatives","ETHF0:USTF0",1770461705651,2.12198406,2010.6,2010.1,2.2498099]
["bitfinex-derivatives","ETHF0:USTF0",1770461708951,8.06363868,2010.7,2010.3,2.25819245]
["bitfinex-derivatives","ETHF0:USTF0",1770461710248,2.09922198,2010.6,2010.3,2.25819245]
["bitfinex-derivatives","ETHF0:USTF0",1770461711150,8.06425093,2010.7,2010.3,2.25819245]
["bitfinex-derivatives","ETHF0:USTF0",1770461711346,2.10006596,2010.6,2010.3,2.25819245]
["bitfinex-derivatives","ETHF0:USTF0",1770461711750,5.96418497,2010.7,2010.3,2.25819245]
["bitfinex-derivatives","ETHF0:USTF0",1770461711952,7.2602935,2010.7,2010.3,2.25819245]
["bitfinex-derivatives","ETHF0:USTF0",1770461713353,1.33481094,2010.6,2010.3,2.25819245]
["bitfinex-derivatives","ETHF0:USTF0",1770461713655,5.96418497,2010.7,2010.3,2.25819245]
["bitfinex-derivatives","ETHF0:USTF0",1770461713854,1.34021057,2010.6,2010.3,2.25819245]
["bitfinex-derivatives","ETHF0:USTF0",1770461714657,7.30059689,2010.7,2010.3,2.25819245]
["bitfinex-derivatives","ETHF0:USTF0",1770461714956,1.33641192,2010.6,2010.3,2.25819245]
["bitfinex-derivatives","ETHF0:USTF0",1770461715152,5.96418497,2010.7,2010.4,2.13839361]
["bitfinex-derivatives","ETHF0:USTF0",1770461715351,5.96418497,2010.8,2010.4,2.13839361]
["bitfinex-derivatives","ETHF0:USTF0",1770461715551,5.96418497,2010.8,2010.6,2.13839361]
["bitfinex-derivatives","ETHF0:USTF0",1770461715752,5.96418497,2010.9,2010.6,2.13839361]
["bitfinex-derivatives","ETHF0:USTF0",1770461716752,5.96218497,2010.9,2010.6,2.13839361]
["bitfinex-derivatives","ETHF0:USTF0",1770461717256,8.71778722,2011.2,2010.6,2.13839361]
["bitfinex-derivatives","ETHF0:USTF0",1770461717553,1.318904,2011.0,2010.4,2.13839361]
["bitfinex-derivatives","ETHF0:USTF0",1770461719258,1.318904,2011.0,2010.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770461719558,1.318904,2011.0,2010.3,2.38724361]
["bitfinex-derivatives","ETHF0:USTF0",1770461720062,1.318904,2011.0,2010.1,5.11628519]
["bitfinex-derivatives","ETHF0:USTF0",1770461720063,1.32372014,2011.1,2010.8,2.13839361]
["bitfinex-derivatives","ETHF0:USTF0",1770461720258,1.31918178,2011.1,2010.8,2.13839361]
["bitfinex-derivatives","ETHF0:USTF0",1770461720459,1.31918178,2011.2,2010.8,2.13839361]
["bitfinex-derivatives","ETHF0:USTF0",1770461720663,7.39690857,2011.4,2011.0,2.13839361]
["bitfinex-derivatives","ETHF0:USTF0",1770461720964,8.71551912,2011.4,2011.0,2.14297665]
["bitfinex-derivatives","ETHF0:USTF0",1770461721153,7.39690857,2011.5,2011.0,2.14297665]
["bitfinex-derivatives","ETHF0:USTF0",1770461721354,1.31409187,2011.4,2011.0,2.14297665]
["bitfinex-derivatives","ETHF0:USTF0",1770461721555,1.31409187,2011.4,2011.0,0.00458304]
["bitfinex-derivatives","ETHF0:USTF0",1770461721763,8.69587594,2011.5,2011.0,2.14297665]
["bitfinex-derivatives","ETHF0:USTF0",1770461721957,1.29896737,2011.4,2011.0,2.14297665]
["bitfinex-derivatives","ETHF0:USTF0",1770461722557,7.40267653,2011.7,2011.4,2.13839361]
["bitfinex-derivatives","ETHF0:USTF0",1770461722861,1.29391596,2012.0,2011.6,2.13839361]
["bitfinex-derivatives","ETHF0:USTF0",1770461723063,1.29391596,2012.1,2011.6,2.13839361]
["bitfinex-derivatives","ETHF0:USTF0",1770461723261,1.29391596,2012.1,2011.3,2.16656683]
["bitfinex-derivatives","ETHF0:USTF0",1770461723462,7.39690857,2011.9,2010.9,2.33480103]
["bitfinex-derivatives","ETHF0:USTF0",1770461723656,7.39690857,2012.0,2010.9,2.33480103]
["bitfinex-derivatives","ETHF0:USTF0",1770461723856,7.39690857,2012.1,2010.9,2.33480103]
["bitfinex-derivatives","ETHF0:USTF0",1770461724261,18.25092374,2012.5,2011.0,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1770461724466,7.40146626,2012.5,2011.1,2.33598683]
["bitfinex-derivatives","ETHF0:USTF0",1770461724769,7.40146626,2012.5,2011.1,2.58474683]
["bitfinex-derivatives","ETHF0:USTF0",1770461725169,0.22908618,2012.4,2011.1,2.58474683]
["bitfinex-derivatives","ETHF0:USTF0",1770461727068,0.22908618,2012.4,2011.3,2.32404151]
["bitfinex-derivatives","ETHF0:USTF0",1770461729361,0.00455769,2012.5,2011.3,2.32404151]
["bitfinex-derivatives","ETHF0:USTF0",1770461729566,0.00455769,2012.5,2011.8,2.3274072]
["bitfinex-derivatives","ETHF0:USTF0",1770461729767,0.22613656,2012.5,2011.8,2.3274072]
["bitfinex-derivatives","ETHF0:USTF0",1770461730272,0.22157887,2012.8,2011.8,2.3274072]
["bitfinex-derivatives","ETHF0:USTF0",1770461731369,0.22745282,2012.8,2011.8,2.3274072]
["bitfinex-derivatives","ETHF0:USTF0",1770461731569,0.2922273,2012.8,2011.8,2.3274072]
["bitfinex-derivatives","ETHF0:USTF0",1770461732473,0.00587395,2012.8,2011.8,2.3274072]
["bitfinex-derivatives","ETHF0:USTF0",1770461732867,0.28208891,2012.8,2011.8,2.3274072]
["bitfinex-derivatives","ETHF0:USTF0",1770461735363,0.28208891,2012.8,2011.2,2.29596402]
["bitfinex-derivatives","ETHF0:USTF0",1770461735570,0.23152298,2012.2,2011.0,2.54907207]
["bitfinex-derivatives","ETHF0:USTF0",1770461738561,0.20763885,2012.6,2011.4,2.60843492]
["bitfinex-derivatives","ETHF0:USTF0",1770461739172,0.20763885,2012.6,2011.4,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461739873,0.39366804,2012.3,2011.1,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461740176,0.39366804,2012.2,2011.0,0.00433805]
["bitfinex-derivatives","ETHF0:USTF0",1770461740568,0.39366804,2012.2,2011.0,2.36405297]
["bitfinex-derivatives","ETHF0:USTF0",1770461743376,0.39366804,2012.2,2011.0,2.61282297]
["bitfinex-derivatives","ETHF0:USTF0",1770461744677,0.39366804,2012.2,2011.1,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1770461744873,0.39366804,2012.2,2011.2,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461745178,0.30500472,2012.7,2011.4,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461745570,0.30594103,2012.7,2011.8,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461746073,0.30594103,2012.6,2011.8,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461747481,0.28849728,2012.5,2011.8,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461749173,0.2701211,2012.4,2011.3,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461749975,0.25442395,2012.8,2011.1,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461749976,0.36087122,2012.0,2011.1,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461750182,0.3530167,2011.9,2011.1,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461751281,0.34375363,2011.8,2011.1,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461752688,6.24648302,2011.8,2011.1,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461753086,5.90272939,2011.8,2011.1,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461753288,0.30906928,2011.7,2011.1,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461754584,5.90272939,2011.8,2011.1,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461755081,6.20670118,2011.8,2011.1,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461755488,0.2983669,2011.7,2011.1,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461756991,0.2894392,2011.6,2011.0,2.36405297]
["bitfinex-derivatives","ETHF0:USTF0",1770461758290,5.90272939,2011.7,2011.0,2.36405297]
["bitfinex-derivatives","ETHF0:USTF0",1770461758989,5.90272939,2011.8,2011.0,2.36405297]
["bitfinex-derivatives","ETHF0:USTF0",1770461759194,6.16170344,2011.8,2011.0,2.36405297]
["bitfinex-derivatives","ETHF0:USTF0",1770461759787,5.90272939,2011.8,2011.0,2.36405297]
["bitfinex-derivatives","ETHF0:USTF0",1770461760086,0.26115647,2011.8,2011.0,2.36405297]
["bitfinex-derivatives","ETHF0:USTF0",1770461760287,0.25382268,2011.7,2011.0,2.36405297]
["bitfinex-derivatives","ETHF0:USTF0",1770461760585,5.90272939,2011.8,2011.0,2.36405297]
["bitfinex-derivatives","ETHF0:USTF0",1770461760586,6.15520102,2011.8,2011.0,2.36405297]
["bitfinex-derivatives","ETHF0:USTF0",1770461760785,5.90272939,2011.9,2011.0,2.36405297]
["bitfinex-derivatives","ETHF0:USTF0",1770461761884,6.16007698,2011.9,2011.0,2.36405297]
["bitfinex-derivatives","ETHF0:USTF0",1770461762495,5.90272939,2011.9,2011.0,2.36405297]
["bitfinex-derivatives","ETHF0:USTF0",1770461762691,5.90272939,2012.0,2011.0,2.36405297]
["bitfinex-derivatives","ETHF0:USTF0",1770461763790,5.90272939,2012.0,2011.0,2.61282297]
["bitfinex-derivatives","ETHF0:USTF0",1770461763992,5.90272939,2011.9,2011.0,2.61282297]
["bitfinex-derivatives","ETHF0:USTF0",1770461764196,5.90272939,2012.0,2011.2,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461764597,5.90272939,2012.1,2011.2,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461764891,5.90272939,2012.1,2011.4,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461765092,0.23737287,2012.0,2011.4,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461765293,6.14010226,2012.0,2011.4,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461765500,0.22769439,2011.9,2011.4,2.35971492]
["bitfinex-derivatives","ETHF0:USTF0",1770461767101,0.22769439,2011.9,2011.1,2.18956949]
["bitfinex-derivatives","ETHF0:USTF0",1770461767305,0.20714601,2011.8,2011.1,2.18956949]
["bitfinex-derivatives","ETHF0:USTF0",1770461767800,0.18913178,2011.6,2011.0,0.00433805]
["bitfinex-derivatives","ETHF0:USTF0",1770461768102,0.18913178,2011.6,2011.0,2.20291466]
["bitfinex-derivatives","ETHF0:USTF0",1770461768297,0.18913178,2011.6,2011.0,0.00433805]
["bitfinex-derivatives","ETHF0:USTF0",1770461768501,0.18913178,2011.6,2010.8,2.19857661]
["bitfinex-derivatives","ETHF0:USTF0",1770461768502,0.18094033,2011.4,2010.8,2.19857661]
["bitfinex-derivatives","ETHF0:USTF0",1770461768702,6.08366972,2011.4,2010.8,2.19857661]
["bitfinex-derivatives","ETHF0:USTF0",1770461769002,0.18094033,2011.3,2010.6,2.16603838]
["bitfinex-derivatives","ETHF0:USTF0",1770461769199,2.06738119,2011.2,2010.6,2.16603838]
["bitfinex-derivatives","ETHF0:USTF0",1770461769394,2.07204356,2011.2,2010.6,2.17050391]
["bitfinex-derivatives","ETHF0:USTF0",1770461769796,2.0795157,2011.1,2010.6,2.17050391]
["bitfinex-derivatives","ETHF0:USTF0",1770461771803,5.90739176,2011.2,2010.6,2.17050391]
["bitfinex-derivatives","ETHF0:USTF0",1770461771997,0.00466237,2011.2,2010.6,2.17050391]
["bitfinex-derivatives","ETHF0:USTF0",1770461772401,2.22379925,2011.2,2010.6,2.17050391]
["bitfinex-derivatives","ETHF0:USTF0",1770461773608,0.00466237,2011.2,2010.6,2.17050391]
["bitfinex-derivatives","ETHF0:USTF0",1770461775202,2.20857676,2011.4,2010.6,2.17050391]
["bitfinex-derivatives","ETHF0:USTF0",1770461776301,0.00616938,2011.4,2010.6,2.17050391]
["bitfinex-derivatives","ETHF0:USTF0",1770461777707,2.18850525,2011.4,2010.6,2.17050391]
["bitfinex-derivatives","ETHF0:USTF0",1770461780012,2.17670464,2011.3,2010.6,2.17050391]
["bitfinex-derivatives","ETHF0:USTF0",1770461781406,2.16312598,2011.0,2010.6,0.00446553]
["bitfinex-derivatives","ETHF0:USTF0",1770461781605,2.16312598,2011.0,2010.4,2.1181741]
["bitfinex-derivatives","ETHF0:USTF0",1770461781800,1.82437686,2010.9,2010.4,2.1181741]
["bitfinex-derivatives","ETHF0:USTF0",1770461782406,1.82437686,2010.9,2010.0,2.1181741]
["bitfinex-derivatives","ETHF0:USTF0",1770461782699,1.82437686,2010.9,2010.0,2.12264369]
["bitfinex-derivatives","ETHF0:USTF0",1770461782700,2.21913688,2010.8,2010.0,2.12264369]
["bitfinex-derivatives","ETHF0:USTF0",1770461783908,2.21913688,2010.6,2010.0,0.00446959]
["bitfinex-derivatives","ETHF0:USTF0",1770461784109,2.21913688,2010.3,2009.7,2.1181741]
["bitfinex-derivatives","ETHF0:USTF0",1770461784619,2.21913688,2010.2,2009.7,2.1181741]
["bitfinex-derivatives","ETHF0:USTF0",1770461785111,2.21913688,2010.2,2009.7,2.12383384]
["bitfinex-derivatives","ETHF0:USTF0",1770461785311,2.21913688,2010.2,2009.7,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1770461785911,2.21913688,2010.2,2009.0,2.1181741]
["bitfinex-derivatives","ETHF0:USTF0",1770461785912,2.21913688,2010.1,2009.0,2.1181741]
["bitfinex-derivatives","ETHF0:USTF0",1770461786817,2.21913688,2010.1,2009.0,2.4517525]
["bitfinex-derivatives","ETHF0:USTF0",1770461787112,2.21913688,2010.1,2009.0,2.4577603]
["bitfinex-derivatives","ETHF0:USTF0",1770461787508,2.21913688,2010.1,2009.1,2.1181741]
["bitfinex-derivatives","ETHF0:USTF0",1770461787709,2.21913688,2010.3,2009.1,2.1181741]
["bitfinex-derivatives","ETHF0:USTF0",1770461788110,2.21913688,2010.3,2009.1,5.23884633]
["bitfinex-derivatives","ETHF0:USTF0",1770461788317,2.21913688,2010.3,2009.2,2.3671641]
["bitfinex-derivatives","ETHF0:USTF0",1770461790914,2.21913688,2010.3,2009.4,2.1181741]
["bitfinex-derivatives","ETHF0:USTF0",1770461791225,2.21913688,2010.6,2009.4,2.1181741]
["bitfinex-derivatives","ETHF0:USTF0",1770461791517,2.21913688,2010.6,2009.4,2.3671341]
["bitfinex-derivatives","ETHF0:USTF0",1770461791821,2.21913688,2010.6,2009.7,2.1181741]
["bitfinex-derivatives","ETHF0:USTF0",1770461798627,2.1306746,2010.8,2010.1,2.22060023]
["bitfinex-derivatives","ETHF0:USTF0",1770461799133,2.1306746,2011.0,2010.1,2.22060023]
["bitfinex-derivatives","ETHF0:USTF0",1770461799527,3.12067223,2010.9,2010.0,2.22060023]
["bitfinex-derivatives","ETHF0:USTF0",1770461799722,3.12067223,2010.9,2009.4,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1770461799723,5.90272939,2010.8,2009.4,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1770461799921,2.1306746,2010.7,2009.5,2.22060023]
["bitfinex-derivatives","ETHF0:USTF0",1770461800132,2.1306746,2010.6,2009.5,2.22060023]
["bitfinex-derivatives","ETHF0:USTF0",1770461802728,2.1306746,2010.6,2009.5,2.46955023]
["bitfinex-derivatives","ETHF0:USTF0",1770461803333,2.1306746,2010.5,2009.5,2.46955023]
["bitfinex-derivatives","ETHF0:USTF0",1770461808834,5.93065074,2010.6,2009.5,2.46955023]
["bitfinex-derivatives","ETHF0:USTF0",1770461808835,2.1306746,2010.3,2009.5,2.46955023]
["bitfinex-derivatives","ETHF0:USTF0",1770461810339,2.1306746,2010.2,2009.5,2.46955023]
["bitfinex-derivatives","ETHF0:USTF0",1770461811542,5.93065074,2010.3,2009.5,2.46955023]
["bitfinex-derivatives","ETHF0:USTF0",1770461811738,2.1306746,2010.3,2009.5,2.46955023]
["bitfinex-derivatives","ETHF0:USTF0",1770461813337,2.1306746,2010.2,2009.5,2.46955023]
["bitfinex-derivatives","ETHF0:USTF0",1770461814239,2.1306746,2010.1,2009.5,2.46955023]
["bitfinex-derivatives","ETHF0:USTF0",1770461816044,2.1306746,2009.9,2009.5,2.22060023]
["bitfinex-derivatives","ETHF0:USTF0",1770461816245,2.13484997,2009.9,2009.5,2.22060023]
["bitfinex-derivatives","ETHF0:USTF0",1770461816540,1.32574336,2009.9,2009.5,2.22060023]
["bitfinex-derivatives","ETHF0:USTF0",1770461819446,5.93065074,2010.1,2009.5,2.46955023]
["bitfinex-derivatives","ETHF0:USTF0",1770461819648,5.93065074,2010.2,2009.5,2.46955023]
["bitfinex-derivatives","ETHF0:USTF0",1770461820048,8.06132534,2010.2,2009.5,2.46955023]
["bitfinex-derivatives","ETHF0:USTF0",1770461820447,5.93065074,2010.1,2009.5,2.46955023]
["bitfinex-derivatives","ETHF0:USTF0",1770461820651,5.93568395,2010.1,2009.5,2.46955023]
["bitfinex-derivatives","ETHF0:USTF0",1770461820851,0.00503321,2010.1,2009.7,2.22060023]
["bitfinex-derivatives","ETHF0:USTF0",1770461821051,5.93065074,2010.3,2009.7,2.22060023]
["bitfinex-derivatives","ETHF0:USTF0",1770461821746,8.06132534,2010.3,2009.7,2.22060023]
["bitfinex-derivatives","ETHF0:USTF0",1770461822150,8.06545075,2010.3,2009.7,2.22060023]
["bitfinex-derivatives","ETHF0:USTF0",1770461822553,5.93477615,2010.3,2009.7,2.22060023]
["bitfinex-derivatives","ETHF0:USTF0",1770461823051,8.06545075,2010.3,2009.7,2.22060023]
["bitfinex-derivatives","ETHF0:USTF0",1770461826754,1.89443335,2010.2,2009.7,2.22060023]
["bitfinex-derivatives","ETHF0:USTF0",1770461826954,7.8292095,2010.3,2009.7,2.22060023]
["bitfinex-derivatives","ETHF0:USTF0",1770461827156,7.81428388,2010.2,2009.7,2.22060023]
["bitfinex-derivatives","ETHF0:USTF0",1770461827456,1.88363314,2010.1,2009.7,2.22060023]
["bitfinex-derivatives","ETHF0:USTF0",1770461827750,1.88363314,2010.1,2009.6,2.10111195]
["bitfinex-derivatives","ETHF0:USTF0",1770461828753,1.88363314,2010.1,2009.2,7.4099864]
["bitfinex-derivatives","ETHF0:USTF0",1770461828754,5.93477615,2010.3,2009.8,1.85217195]
["bitfinex-derivatives","ETHF0:USTF0",1770461830953,7.81766077,2010.3,2009.8,1.85217195]
["bitfinex-derivatives","ETHF0:USTF0",1770461831156,5.93477615,2010.3,2009.8,1.85217195]
["bitfinex-derivatives","ETHF0:USTF0",1770461833956,7.73306852,2010.3,2009.8,1.85217195]
["bitfinex-derivatives","ETHF0:USTF0",1770461834657,5.93477615,2010.3,2009.8,1.85217195]
["bitfinex-derivatives","ETHF0:USTF0",1770461834862,7.71725991,2010.3,2009.8,1.85217195]
["bitfinex-derivatives","ETHF0:USTF0",1770461835561,1.77303318,2010.3,2009.8,1.85217195]
["bitfinex-derivatives","ETHF0:USTF0",1770461836266,0.00412541,2010.3,2010.0,4.00823397]
["bitfinex-derivatives","ETHF0:USTF0",1770461836468,7.41331343,2010.8,2010.1,1.84109408]
["bitfinex-derivatives","ETHF0:USTF0",1770461836668,9.16942399,2010.8,2010.1,1.84109408]
["bitfinex-derivatives","ETHF0:USTF0",1770461837065,1.75611056,2010.8,2010.1,1.84109408]
["bitfinex-derivatives","ETHF0:USTF0",1770461837460,0.00414598,2010.8,2010.3,1.84109408]
["bitfinex-derivatives","ETHF0:USTF0",1770461837867,1.74968759,2010.8,2010.3,1.84109408]
["bitfinex-derivatives","ETHF0:USTF0",1770461838057,2.16713989,2010.4,2009.8,4.80508771]
["bitfinex-derivatives","ETHF0:USTF0",1770461838262,0.9367383,2010.3,2009.8,1.84109408]
["bitfinex-derivatives","ETHF0:USTF0",1770461840672,1.24105904,2010.5,2009.8,1.84109408]
["bitfinex-derivatives","ETHF0:USTF0",1770461843772,1.19969706,2010.6,2009.8,2.09001408]
["bitfinex-derivatives","ETHF0:USTF0",1770461844069,1.19969706,2010.7,2010.0,1.84109408]
["bitfinex-derivatives","ETHF0:USTF0",1770461848472,1.11877772,2010.8,2010.0,1.84109408]
["bitfinex-derivatives","ETHF0:USTF0",1770461848671,0.00414598,2010.8,2010.2,1.84109408]
["bitfinex-derivatives","ETHF0:USTF0",1770461850877,8.89835419,2011.1,2010.4,1.84109408]
["bitfinex-derivatives","ETHF0:USTF0",1770461851074,24.2854727,2012.8,2009.7,13.39269377]
["bitfinex-derivatives","ETHF0:USTF0",1770461851075,4.981,2012.3,2011.0,1.1916833]
["bitfinex-derivatives","ETHF0:USTF0",1770461851275,1.96317177,2011.4,2011.0,0.9429133]
["bitfinex-derivatives","ETHF0:USTF0",1770461851471,1.96317177,2011.9,2011.0,0.9429133]
["bitfinex-derivatives","ETHF0:USTF0",1770461851872,1.96710602,2011.9,2011.1,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1770461852478,4.36262063,2011.8,2011.1,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1770461853277,3.84988063,2011.8,2011.3,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770461853480,0.00393425,2011.9,2011.3,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770461853785,3.85381488,2011.9,2011.3,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770461854786,2.55734708,2012.6,2011.3,2.97193082]
["bitfinex-derivatives","ETHF0:USTF0",1770461854985,2.55734708,2012.6,2011.4,8.25000951]
["bitfinex-derivatives","ETHF0:USTF0",1770461855186,2.55734708,2012.4,2011.7,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770461855779,2.56298131,2012.4,2011.7,0.4104796]
["bitfinex-derivatives","ETHF0:USTF0",1770461855987,2.59724416,2012.2,2011.7,0.4104796]
["bitfinex-derivatives","ETHF0:USTF0",1770461856481,2.59724416,2012.2,2011.8,0.1557649]
["bitfinex-derivatives","ETHF0:USTF0",1770461856690,2.59724416,2012.2,2011.7,0.1557649]
["bitfinex-derivatives","ETHF0:USTF0",1770461856987,2.59724416,2012.0,2011.3,0.1557649]
["bitfinex-derivatives","ETHF0:USTF0",1770461858389,0.99899576,2011.9,2011.4,0.18175643]
["bitfinex-derivatives","ETHF0:USTF0",1770461858590,2.59724416,2012.1,2011.4,0.18175643]
["bitfinex-derivatives","ETHF0:USTF0",1770461859091,2.59724416,2011.9,2011.4,0.42790829]
["bitfinex-derivatives","ETHF0:USTF0",1770461859484,3.59623992,2011.8,2011.4,0.42790829]
["bitfinex-derivatives","ETHF0:USTF0",1770461859681,2.60061032,2011.7,2011.4,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770461859879,2.60061032,2011.7,2011.4,0.40590195]
["bitfinex-derivatives","ETHF0:USTF0",1770461860080,0.99899576,2011.6,2011.4,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770461860284,0.99899576,2011.6,2011.4,0.40590195]
["bitfinex-derivatives","ETHF0:USTF0",1770461860480,0.99899576,2011.6,2011.3,0.165302]
["bitfinex-derivatives","ETHF0:USTF0",1770461860691,3.60025935,2011.6,2011.0,0.00472383]
["bitfinex-derivatives","ETHF0:USTF0",1770461861192,3.60025935,2011.6,2011.1,0.00664556]
["bitfinex-derivatives","ETHF0:USTF0",1770461862084,2.67868074,2011.5,2011.1,0.00664556]
["bitfinex-derivatives","ETHF0:USTF0",1770461862284,3.6776765,2011.6,2011.1,0.00664556]
["bitfinex-derivatives","ETHF0:USTF0",1770461862491,2.67868074,2011.5,2011.0,0.00472383]
["bitfinex-derivatives","ETHF0:USTF0",1770461862988,2.68061131,2011.3,2010.6,0.06261771]
["bitfinex-derivatives","ETHF0:USTF0",1770461863185,2.68061131,2011.4,2010.7,0.06734154]
["bitfinex-derivatives","ETHF0:USTF0",1770461863492,3.67610596,2011.3,2010.7,0.06734154]
["bitfinex-derivatives","ETHF0:USTF0",1770461863693,2.6771102,2011.3,2010.7,0.06734154]
["bitfinex-derivatives","ETHF0:USTF0",1770461863989,3.67610596,2011.3,2010.7,0.07102167]
["bitfinex-derivatives","ETHF0:USTF0",1770461864388,2.6771102,2011.2,2010.7,0.00368013]
["bitfinex-derivatives","ETHF0:USTF0",1770461864588,2.6771102,2011.2,2010.7,0.10657634]
["bitfinex-derivatives","ETHF0:USTF0",1770461864989,2.67907667,2011.6,2010.8,0.10289621]
["bitfinex-derivatives","ETHF0:USTF0",1770461865293,2.67907667,2011.6,2011.0,0.10289621]
["bitfinex-derivatives","ETHF0:USTF0",1770461865586,0.99899576,2011.5,2011.0,0.10289621]
["bitfinex-derivatives","ETHF0:USTF0",1770461865792,2.6852092,2012.0,2011.3,0.09772102]
["bitfinex-derivatives","ETHF0:USTF0",1770461866190,2.6852092,2012.2,2011.5,0.10449785]
["bitfinex-derivatives","ETHF0:USTF0",1770461866388,2.6852092,2012.2,2011.6,0.10449785]
["bitfinex-derivatives","ETHF0:USTF0",1770461866585,2.6852092,2012.2,2011.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770461866789,0.00563423,2012.4,2011.8,0.35208863]
["bitfinex-derivatives","ETHF0:USTF0",1770461866991,0.00563423,2012.4,2011.9,0.10341863]
["bitfinex-derivatives","ETHF0:USTF0",1770461867295,0.00563423,2012.4,2012.0,0.17984233]
["bitfinex-derivatives","ETHF0:USTF0",1770461867688,2.68574881,2012.6,2012.1,0.17221491]
["bitfinex-derivatives","ETHF0:USTF0",1770461868693,2.69041994,2012.6,2012.1,0.17221491]
["bitfinex-derivatives","ETHF0:USTF0",1770461868991,0.00467113,2012.6,2012.1,0.17221491]
["bitfinex-derivatives","ETHF0:USTF0",1770461869292,2.69472375,2012.6,2012.1,0.17221491]
["bitfinex-derivatives","ETHF0:USTF0",1770461869993,2.71355461,2012.5,2012.2,0.13685068]
["bitfinex-derivatives","ETHF0:USTF0",1770461870300,2.71822574,2012.6,2012.2,0.14054981]
["bitfinex-derivatives","ETHF0:USTF0",1770461870598,2.71822574,2012.6,2012.2,0.00369913]
["bitfinex-derivatives","ETHF0:USTF0",1770461870800,2.71822574,2012.6,2012.2,0.14546018]
["bitfinex-derivatives","ETHF0:USTF0",1770461871002,2.71822574,2012.6,2012.2,0.00369913]
["bitfinex-derivatives","ETHF0:USTF0",1770461871198,2.71822574,2012.6,2012.1,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1770461871395,2.71822574,2012.6,2012.2,0.15120934]
["bitfinex-derivatives","ETHF0:USTF0",1770461872302,2.71822574,2012.6,2012.2,0.1554528]
["bitfinex-derivatives","ETHF0:USTF0",1770461872602,0.00467113,2012.6,2012.2,0.1554528]
["bitfinex-derivatives","ETHF0:USTF0",1770461872801,2.71500594,2012.6,2012.2,0.1554528]
["bitfinex-derivatives","ETHF0:USTF0",1770461873299,2.71033481,2013.0,2012.5,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770461873498,2.71033481,2013.0,2012.2,0.00424346]
["bitfinex-derivatives","ETHF0:USTF0",1770461874197,2.71033481,2013.0,2012.2,0.1966353]
["bitfinex-derivatives","ETHF0:USTF0",1770461874394,2.71577605,2013.0,2012.2,0.00424346]
["bitfinex-derivatives","ETHF0:USTF0",1770461874902,2.71577605,2013.0,2012.2,0.19577306]
["bitfinex-derivatives","ETHF0:USTF0",1770461875302,2.71577605,2013.0,2012.2,0.00424346]
["bitfinex-derivatives","ETHF0:USTF0",1770461875698,2.71577605,2013.0,2012.2,0.24807057]
["bitfinex-derivatives","ETHF0:USTF0",1770461877003,2.71577605,2013.0,2012.2,0.00424346]
["bitfinex-derivatives","ETHF0:USTF0",1770461877202,2.71577605,2013.0,2012.2,0.25726423]
["bitfinex-derivatives","ETHF0:USTF0",1770461877402,2.71577605,2013.0,2012.2,0.00424346]
["bitfinex-derivatives","ETHF0:USTF0",1770461877602,2.71577605,2013.0,2012.2,0.2625322]
["bitfinex-derivatives","ETHF0:USTF0",1770461877904,2.71577605,2013.0,2012.2,0.00424346]
["bitfinex-derivatives","ETHF0:USTF0",1770461880001,2.71577605,2013.0,2011.9,3.26333068]
["bitfinex-derivatives","ETHF0:USTF0",1770461880204,2.71577605,2013.0,2011.9,0.32313997]
["bitfinex-derivatives","ETHF0:USTF0",1770461880403,2.71577605,2013.0,2011.8,3.19900741]
["bitfinex-derivatives","ETHF0:USTF0",1770461880604,2.71577605,2013.0,2011.7,2.94019071]
["bitfinex-derivatives","ETHF0:USTF0",1770461880906,2.71577605,2013.0,2011.6,3.18889071]
["bitfinex-derivatives","ETHF0:USTF0",1770461881105,2.67953312,2012.9,2011.6,3.19270293]
["bitfinex-derivatives","ETHF0:USTF0",1770461881608,2.67953312,2012.9,2011.6,3.51466352]
["bitfinex-derivatives","ETHF0:USTF0",1770461881801,2.67953312,2012.9,2011.6,0.71701153]
["bitfinex-derivatives","ETHF0:USTF0",1770461882200,2.67953312,2012.9,2011.6,0.57447281]
["bitfinex-derivatives","ETHF0:USTF0",1770461883007,2.67953312,2012.9,2011.6,0.72053259]
["bitfinex-derivatives","ETHF0:USTF0",1770461883408,2.67953312,2012.9,2011.7,0.15021274]
["bitfinex-derivatives","ETHF0:USTF0",1770461884303,2.67953312,2012.9,2011.6,0.57447281]
["bitfinex-derivatives","ETHF0:USTF0",1770461884504,2.75483527,2012.8,2011.6,0.57447281]
["bitfinex-derivatives","ETHF0:USTF0",1770461885098,2.75483527,2012.8,2011.6,0.70685159]
["bitfinex-derivatives","ETHF0:USTF0",1770461885301,2.75483527,2012.8,2011.7,0.13237878]
["bitfinex-derivatives","ETHF0:USTF0",1770461887310,7.73583527,2012.8,2011.7,0.13237878]
["bitfinex-derivatives","ETHF0:USTF0",1770461887501,4.981,2012.8,2011.7,0.13237878]
["bitfinex-derivatives","ETHF0:USTF0",1770461887700,2.78313,2012.7,2011.8,0.19929447]
["bitfinex-derivatives","ETHF0:USTF0",1770461890914,2.78313,2012.7,2011.7,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770461891607,2.78313,2012.7,2011.7,0.45426606]
["bitfinex-derivatives","ETHF0:USTF0",1770461891908,2.78313,2012.7,2011.7,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770461891909,2.74077179,2012.6,2011.7,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770461892314,2.74077179,2012.6,2011.7,5.59808273]
["bitfinex-derivatives","ETHF0:USTF0",1770461892712,2.74102033,2012.5,2011.7,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770461895415,4.981,2012.5,2011.6,5.67193612]
["bitfinex-derivatives","ETHF0:USTF0",1770461895615,2.73718252,2012.4,2011.6,5.67193612]
["bitfinex-derivatives","ETHF0:USTF0",1770461895816,2.73606843,2012.3,2011.5,2.94019071]
["bitfinex-derivatives","ETHF0:USTF0",1770461896617,2.73606843,2012.3,2011.4,5.62951728]
["bitfinex-derivatives","ETHF0:USTF0",1770461896916,2.73606843,2012.3,2011.4,5.63392436]
["bitfinex-derivatives","ETHF0:USTF0",1770461897411,2.71590608,2012.1,2011.4,2.94459779]
["bitfinex-derivatives","ETHF0:USTF0",1770461897613,2.71590608,2012.1,2011.4,0.00440708]
["bitfinex-derivatives","ETHF0:USTF0",1770461898015,2.71590608,2012.1,2011.4,0.33824448]
["bitfinex-derivatives","ETHF0:USTF0",1770461899318,2.71590608,2012.1,2011.4,3.02757105]
["bitfinex-derivatives","ETHF0:USTF0",1770461900214,2.71590608,2012.1,2011.4,3.27629105]
["bitfinex-derivatives","ETHF0:USTF0",1770461901915,2.71590608,2012.5,2011.4,3.27629105]
["bitfinex-derivatives","ETHF0:USTF0",1770461902618,2.71590608,2012.5,2011.6,2.68932657]
["bitfinex-derivatives","ETHF0:USTF0",1770461903118,2.71590608,2012.5,2011.5,2.93803657]
["bitfinex-derivatives","ETHF0:USTF0",1770461903522,7.69690608,2012.4,2011.5,2.93803657]
["bitfinex-derivatives","ETHF0:USTF0",1770461903722,2.71590608,2012.3,2011.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770461904620,2.71590608,2012.2,2011.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770461907016,2.71590608,2012.2,2011.4,0.33824448]
["bitfinex-derivatives","ETHF0:USTF0",1770461908222,2.71590608,2012.1,2011.0,5.87828728]
["bitfinex-derivatives","ETHF0:USTF0",1770461908425,2.71590608,2012.1,2011.1,7.82229452]
["bitfinex-derivatives","ETHF0:USTF0",1770461908618,2.71590608,2012.1,2011.1,2.68932657]
["bitfinex-derivatives","ETHF0:USTF0",1770461909221,2.71590608,2012.1,2011.1,2.69443568]
["bitfinex-derivatives","ETHF0:USTF0",1770461909520,2.71590608,2012.1,2011.2,2.68932657]
["bitfinex-derivatives","ETHF0:USTF0",1770461910521,4.981,2012.5,2011.2,2.68932657]
["bitfinex-derivatives","ETHF0:USTF0",1770461910728,2.71590608,2012.3,2011.4,2.68932657]
["bitfinex-derivatives","ETHF0:USTF0",1770461911724,2.71590608,2012.2,2011.4,2.68932657]
["bitfinex-derivatives","ETHF0:USTF0",1770461912126,2.71590608,2012.2,2011.4,2.93804657]
["bitfinex-derivatives","ETHF0:USTF0",1770461913123,2.71590608,2012.6,2011.4,2.93804657]
["bitfinex-derivatives","ETHF0:USTF0",1770461914119,2.71590608,2012.6,2011.5,2.68932657]
["bitfinex-derivatives","ETHF0:USTF0",1770461914930,2.71590608,2012.4,2011.5,2.68932657]
["bitfinex-derivatives","ETHF0:USTF0",1770461919526,4.981,2012.7,2011.7,2.93868289]
["bitfinex-derivatives","ETHF0:USTF0",1770461919527,2.89988043,2012.6,2011.7,2.93868289]
["bitfinex-derivatives","ETHF0:USTF0",1770461919835,2.89988043,2012.6,2011.9,2.93868289]
["bitfinex-derivatives","ETHF0:USTF0",1770461923737,2.89988043,2012.6,2011.8,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1770461924131,2.89988043,2012.6,2011.8,3.18735289]
["bitfinex-derivatives","ETHF0:USTF0",1770461924332,2.89988043,2012.4,2011.6,5.8788736]
["bitfinex-derivatives","ETHF0:USTF0",1770461924536,2.89988043,2012.4,2011.6,2.93868289]
["bitfinex-derivatives","ETHF0:USTF0",1770461934542,2.89988043,2012.3,2011.6,2.93868289]
["bitfinex-derivatives","ETHF0:USTF0",1770461945750,5.06315718,2012.3,2011.6,2.93868289]
["bitfinex-derivatives","ETHF0:USTF0",1770461945952,5.06315718,2012.3,2011.4,2.72191711]
["bitfinex-derivatives","ETHF0:USTF0",1770461945953,2.63584644,2011.8,2011.4,2.72191711]
["bitfinex-derivatives","ETHF0:USTF0",1770461946150,2.63584644,2012.0,2011.4,2.72191711]
["bitfinex-derivatives","ETHF0:USTF0",1770461949053,2.63584644,2012.0,2011.2,2.72191711]
["bitfinex-derivatives","ETHF0:USTF0",1770461949253,2.63584644,2011.8,2011.2,2.72191711]
["bitfinex-derivatives","ETHF0:USTF0",1770461956958,4.981,2012.0,2011.1,0.33662681]
["bitfinex-derivatives","ETHF0:USTF0",1770461956959,2.64443528,2011.6,2011.1,0.33662681]
["bitfinex-derivatives","ETHF0:USTF0",1770461957153,2.64443528,2011.4,2010.9,2.78134994]
["bitfinex-derivatives","ETHF0:USTF0",1770461957353,2.64443528,2011.4,2010.8,2.78134994]
["bitfinex-derivatives","ETHF0:USTF0",1770461957664,2.64443528,2011.4,2010.9,2.78134994]
["bitfinex-derivatives","ETHF0:USTF0",1770461957862,2.64443528,2011.7,2010.9,2.78134994]
["bitfinex-derivatives","ETHF0:USTF0",1770461958160,2.6491914,2011.7,2011.0,2.16327675]
["bitfinex-derivatives","ETHF0:USTF0",1770461958359,2.6491914,2011.7,2011.1,2.78134994]
["bitfinex-derivatives","ETHF0:USTF0",1770461959164,2.64443528,2011.6,2010.9,3.11587193]
["bitfinex-derivatives","ETHF0:USTF0",1770461959362,2.64443528,2011.4,2010.9,3.11587193]
["bitfinex-derivatives","ETHF0:USTF0",1770461961872,2.64443528,2011.2,2010.9,0.33452199]
["bitfinex-derivatives","ETHF0:USTF0",1770461962074,2.64443528,2011.2,2010.7,2.78134994]
["bitfinex-derivatives","ETHF0:USTF0",1770461962663,2.64443528,2011.2,2010.7,3.1510157]
["bitfinex-derivatives","ETHF0:USTF0",1770461963068,2.64443528,2011.2,2010.7,3.15733729]
["bitfinex-derivatives","ETHF0:USTF0",1770461963967,2.64443528,2011.2,2010.7,0.00632159]
["bitfinex-derivatives","ETHF0:USTF0",1770461964169,2.64443528,2011.1,2010.6,2.78134994]
["bitfinex-derivatives","ETHF0:USTF0",1770461964872,2.64443528,2011.3,2010.6,2.78134994]
["bitfinex-derivatives","ETHF0:USTF0",1770461965072,2.64443528,2011.4,2010.9,2.78134994]
["bitfinex-derivatives","ETHF0:USTF0",1770461965272,7.44565334,2011.7,2010.9,2.78134994]
["bitfinex-derivatives","ETHF0:USTF0",1770461965273,2.64443528,2011.6,2010.9,2.78134994]
["bitfinex-derivatives","ETHF0:USTF0",1770461965466,2.64443528,2011.5,2010.9,2.78134994]
["bitfinex-derivatives","ETHF0:USTF0",1770461966666,0.00475612,2011.7,2010.9,2.78134994]
["bitfinex-derivatives","ETHF0:USTF0",1770461966972,2.6491914,2011.7,2010.9,2.78134994]
["bitfinex-derivatives","ETHF0:USTF0",1770461967373,0.00475612,2011.7,2010.9,2.78134994]
["bitfinex-derivatives","ETHF0:USTF0",1770461967873,0.00475612,2011.7,2010.9,3.03012994]
["bitfinex-derivatives","ETHF0:USTF0",1770461970264,2.6491914,2011.7,2010.9,3.03012994]
["bitfinex-derivatives","ETHF0:USTF0",1770461973272,0.00475612,2011.7,2010.9,3.03012994]
["bitfinex-derivatives","ETHF0:USTF0",1770461973477,2.64443528,2012.0,2011.1,2.78134994]
["bitfinex-derivatives","ETHF0:USTF0",1770461974478,2.65013776,2012.0,2011.1,2.78134994]
["bitfinex-derivatives","ETHF0:USTF0",1770461976076,0.00570248,2012.0,2011.1,2.78134994]
["bitfinex-derivatives","ETHF0:USTF0",1770461976273,2.50459083,2012.0,2011.1,2.78134994]
["bitfinex-derivatives","ETHF0:USTF0",1770461978270,2.49888835,2011.9,2011.1,2.78134994]
["bitfinex-derivatives","ETHF0:USTF0",1770461982781,2.49888835,2011.9,2011.0,2.75367085]
["bitfinex-derivatives","ETHF0:USTF0",1770461983580,2.49888835,2011.9,2011.0,2.50490085]
["bitfinex-derivatives","ETHF0:USTF0",1770461984685,2.49888835,2011.8,2011.0,2.50490085]
["bitfinex-derivatives","ETHF0:USTF0",1770461987388,2.49888835,2011.7,2011.0,2.50490085]
["bitfinex-derivatives","ETHF0:USTF0",1770461990482,2.49888835,2011.5,2010.7,2.50490085]
["bitfinex-derivatives","ETHF0:USTF0",1770461990786,2.16494255,2011.6,2010.7,2.50490085]
["bitfinex-derivatives","ETHF0:USTF0",1770461990787,2.49888835,2011.3,2010.7,2.50490085]
["bitfinex-derivatives","ETHF0:USTF0",1770461992784,2.49888835,2011.4,2010.7,2.50490085]
["bitfinex-derivatives","ETHF0:USTF0",1770461995587,9.93978557,2011.6,2010.7,2.50490085]
["bitfinex-derivatives","ETHF0:USTF0",1770461995785,7.44089722,2011.6,2010.7,2.50490085]
["bitfinex-derivatives","ETHF0:USTF0",1770461995989,2.49888835,2011.6,2010.7,2.50490085]
["bitfinex-derivatives","ETHF0:USTF0",1770461997691,2.49888835,2011.7,2010.7,2.75370085]
["bitfinex-derivatives","ETHF0:USTF0",1770461999991,2.16494255,2011.5,2010.7,2.50490085]
["bitfinex-derivatives","ETHF0:USTF0",1770462000194,2.49888835,2011.4,2010.7,2.50490085]
["bitfinex-derivatives","ETHF0:USTF0",1770462000888,2.16494255,2011.5,2010.7,2.50490085]
["bitfinex-derivatives","ETHF0:USTF0",1770462001087,2.49888835,2011.6,2010.7,2.50490085]
["bitfinex-derivatives","ETHF0:USTF0",1770462001294,2.49888835,2011.4,2010.7,2.50490085]
["bitfinex-derivatives","ETHF0:USTF0",1770462001685,2.49888835,2011.4,2010.6,2.89356708]
["bitfinex-derivatives","ETHF0:USTF0",1770462001890,7.47788835,2011.4,2010.6,0.38866623]
["bitfinex-derivatives","ETHF0:USTF0",1770462002085,2.49888835,2011.3,2010.6,0.00550737]
["bitfinex-derivatives","ETHF0:USTF0",1770462002395,2.49888835,2011.3,2010.4,2.50490085]
["bitfinex-derivatives","ETHF0:USTF0",1770462003291,2.49888835,2011.3,2010.4,2.51013167]
["bitfinex-derivatives","ETHF0:USTF0",1770462003991,2.49888835,2011.3,2010.4,0.00523082]
["bitfinex-derivatives","ETHF0:USTF0",1770462004193,2.49888835,2011.1,2010.4,0.00523082]
["bitfinex-derivatives","ETHF0:USTF0",1770462004393,2.49888835,2011.3,2010.4,2.51013167]
["bitfinex-derivatives","ETHF0:USTF0",1770462004698,2.49888835,2011.5,2010.4,2.89073535]
["bitfinex-derivatives","ETHF0:USTF0",1770462010601,2.51156306,2011.4,2010.4,2.89073535]
["bitfinex-derivatives","ETHF0:USTF0",1770462011598,2.51156306,2011.4,2010.4,3.13957535]
["bitfinex-derivatives","ETHF0:USTF0",1770462011799,2.51156306,2011.4,2010.5,2.49372878]
["bitfinex-derivatives","ETHF0:USTF0",1770462012104,2.51156306,2011.6,2010.5,2.49372878]
["bitfinex-derivatives","ETHF0:USTF0",1770462014902,2.51156306,2011.0,2010.4,0.3858345]
["bitfinex-derivatives","ETHF0:USTF0",1770462015794,2.51156306,2011.0,2010.4,2.87956328]
["bitfinex-derivatives","ETHF0:USTF0",1770462017211,2.51156306,2011.3,2010.4,2.87956328]
["bitfinex-derivatives","ETHF0:USTF0",1770462021504,9.95246028,2011.5,2010.5,2.49372878]
["bitfinex-derivatives","ETHF0:USTF0",1770462021905,2.51156306,2011.4,2010.5,2.49372878]
["bitfinex-derivatives","ETHF0:USTF0",1770462025309,9.95246028,2011.6,2010.5,2.49372878]
["bitfinex-derivatives","ETHF0:USTF0",1770462025609,2.51156306,2011.5,2010.5,2.49372878]
["bitfinex-derivatives","ETHF0:USTF0",1770462026509,7.44089722,2011.6,2010.5,2.74255878]
["bitfinex-derivatives","ETHF0:USTF0",1770462026809,2.51156306,2011.6,2010.7,2.49372878]
["bitfinex-derivatives","ETHF0:USTF0",1770462027404,4.67643358,2011.6,2010.8,2.49372878]
["bitfinex-derivatives","ETHF0:USTF0",1770462028210,2.51156306,2011.6,2010.8,2.49372878]
["bitfinex-derivatives","ETHF0:USTF0",1770462029011,4.67643358,2011.8,2011.0,2.49372878]
["bitfinex-derivatives","ETHF0:USTF0",1770462029210,2.51156306,2011.7,2011.0,2.49372878]
["bitfinex-derivatives","ETHF0:USTF0",1770462029413,4.67643358,2011.6,2011.0,2.49372878]
["bitfinex-derivatives","ETHF0:USTF0",1770462032312,2.51156306,2011.5,2011.0,2.49372878]
["bitfinex-derivatives","ETHF0:USTF0",1770462033014,4.67643358,2011.6,2011.0,2.49372878]
["bitfinex-derivatives","ETHF0:USTF0",1770462033625,2.51156306,2011.7,2011.0,2.49372878]
["bitfinex-derivatives","ETHF0:USTF0",1770462034417,4.67643358,2011.8,2011.0,2.49372878]
["bitfinex-derivatives","ETHF0:USTF0",1770462035717,2.37814198,2011.7,2011.0,2.49372878]
["bitfinex-derivatives","ETHF0:USTF0",1770462035919,2.37814198,2011.5,2011.0,2.49372878]
["bitfinex-derivatives","ETHF0:USTF0",1770462036113,2.37814198,2011.3,2010.8,2.81340011]
["bitfinex-derivatives","ETHF0:USTF0",1770462036715,1.56960402,2011.3,2010.8,2.81340011]
["bitfinex-derivatives","ETHF0:USTF0",1770462037220,2.37814198,2011.5,2010.8,2.81340011]
["bitfinex-derivatives","ETHF0:USTF0",1770462037813,2.16487052,2011.4,2010.8,2.81340011]
["bitfinex-derivatives","ETHF0:USTF0",1770462038111,2.37814198,2011.3,2010.8,2.81340011]
["bitfinex-derivatives","ETHF0:USTF0",1770462040115,2.37814198,2011.3,2010.8,2.56460011]
["bitfinex-derivatives","ETHF0:USTF0",1770462040320,2.37814198,2011.3,2010.4,3.3470173]
["bitfinex-derivatives","ETHF0:USTF0",1770462040321,2.37814198,2011.1,2010.7,2.56460011]
["bitfinex-derivatives","ETHF0:USTF0",1770462041819,2.37814198,2011.3,2010.7,2.56460011]
["bitfinex-derivatives","ETHF0:USTF0",1770462042224,2.37814198,2011.5,2010.8,2.56460011]
["bitfinex-derivatives","ETHF0:USTF0",1770462042422,2.37814198,2011.7,2010.8,2.56460011]
["bitfinex-derivatives","ETHF0:USTF0",1770462043622,2.37814198,2011.7,2011.0,2.56460011]
["bitfinex-derivatives","ETHF0:USTF0",1770462056524,9.8190392,2011.9,2011.0,2.81337011]
["bitfinex-derivatives","ETHF0:USTF0",1770462056823,2.37814198,2011.9,2011.0,2.81337011]
["bitfinex-derivatives","ETHF0:USTF0",1770462060221,0.00570248,2012.0,2011.2,2.56460011]
["bitfinex-derivatives","ETHF0:USTF0",1770462060427,2.37814198,2012.2,2011.4,2.81332011]
["bitfinex-derivatives","ETHF0:USTF0",1770462060626,2.37814198,2012.3,2011.4,2.81332011]
["bitfinex-derivatives","ETHF0:USTF0",1770462061836,2.37814198,2012.7,2011.9,2.56460011]
["bitfinex-derivatives","ETHF0:USTF0",1770462062729,2.38453777,2012.7,2011.9,2.81965778]
["bitfinex-derivatives","ETHF0:USTF0",1770462063938,2.28701743,2012.8,2011.9,2.81965778]
["bitfinex-derivatives","ETHF0:USTF0",1770462064137,0.07926122,2013.1,2012.6,2.56460011]
["bitfinex-derivatives","ETHF0:USTF0",1770462064343,1.75504743,2013.3,2012.6,2.56460011]
["bitfinex-derivatives","ETHF0:USTF0",1770462064642,1.75125188,2013.8,2012.6,2.56460011]
["bitfinex-derivatives","ETHF0:USTF0",1770462064840,1.7559029,2013.8,2012.6,2.56460011]
["bitfinex-derivatives","ETHF0:USTF0",1770462066047,1.45879316,2013.6,2012.6,2.56460011]
["bitfinex-derivatives","ETHF0:USTF0",1770462069635,1.63753501,2013.8,2012.6,2.81317011]
["bitfinex-derivatives","ETHF0:USTF0",1770462071843,1.56874335,2013.6,2012.6,2.81317011]
["bitfinex-derivatives","ETHF0:USTF0",1770462072535,0.00465102,2013.8,2012.3,2.52942834]
["bitfinex-derivatives","ETHF0:USTF0",1770462072536,1.56397083,2013.1,2012.3,2.52942834]
["bitfinex-derivatives","ETHF0:USTF0",1770462073646,1.55907051,2013.6,2012.3,2.52942834]
["bitfinex-derivatives","ETHF0:USTF0",1770462074050,0.33492252,2013.7,2012.3,2.52942834]
["bitfinex-derivatives","ETHF0:USTF0",1770462074051,1.53046804,2013.4,2012.3,2.52942834]
["bitfinex-derivatives","ETHF0:USTF0",1770462075650,1.52084361,2013.7,2012.7,2.52942834]
["bitfinex-derivatives","ETHF0:USTF0",1770462076645,1.5456293,2013.5,2012.7,2.52942834]
["bitfinex-derivatives","ETHF0:USTF0",1770462077245,1.5456293,2013.5,2012.5,2.52942834]
["bitfinex-derivatives","ETHF0:USTF0",1770462077952,4.98365102,2013.8,2012.5,2.52942834]
["bitfinex-derivatives","ETHF0:USTF0",1770462077953,1.52528551,2013.6,2012.5,2.52942834]
["bitfinex-derivatives","ETHF0:USTF0",1770462078346,1.52528551,2013.6,2012.5,2.77800834]
["bitfinex-derivatives","ETHF0:USTF0",1770462078853,1.52528551,2013.6,2012.7,2.52942834]
["bitfinex-derivatives","ETHF0:USTF0",1770462082249,1.51715182,2013.8,2012.7,2.77798834]
["bitfinex-derivatives","ETHF0:USTF0",1770462086053,1.51715182,2013.8,2012.7,2.52942834]
["bitfinex-derivatives","ETHF0:USTF0",1770462086054,1.51041364,2013.6,2012.7,2.52942834]
["bitfinex-derivatives","ETHF0:USTF0",1770462087252,1.50555118,2013.8,2012.7,2.52942834]
["bitfinex-derivatives","ETHF0:USTF0",1770462087449,1.50555118,2013.8,2012.7,2.77798834]
["bitfinex-derivatives","ETHF0:USTF0",1770462091261,1.48919164,2013.7,2012.7,2.77798834]
["bitfinex-derivatives","ETHF0:USTF0",1770462091461,7.44554824,2013.8,2012.7,2.77798834]
["bitfinex-derivatives","ETHF0:USTF0",1770462091764,8.93290422,2013.8,2012.7,2.77798834]
["bitfinex-derivatives","ETHF0:USTF0",1770462092361,1.48270652,2013.7,2012.7,2.77798834]
["bitfinex-derivatives","ETHF0:USTF0",1770462093363,1.48256238,2013.6,2012.7,2.77798834]
["bitfinex-derivatives","ETHF0:USTF0",1770462093865,1.48256238,2013.6,2012.7,2.52942834]
["bitfinex-derivatives","ETHF0:USTF0",1770462094264,1.47242986,2013.5,2012.7,2.52942834]
["bitfinex-derivatives","ETHF0:USTF0",1770462094963,1.47228682,2013.4,2012.7,2.52942834]
["bitfinex-derivatives","ETHF0:USTF0",1770462096162,1.47228682,2013.4,2012.3,7.76881447]
["bitfinex-derivatives","ETHF0:USTF0",1770462096163,1.46304088,2013.3,2012.3,2.45239858]
["bitfinex-derivatives","ETHF0:USTF0",1770462096557,1.46388357,2013.1,2012.3,2.45239858]
["bitfinex-derivatives","ETHF0:USTF0",1770462098263,1.45697817,2013.0,2012.3,2.45239858]
["bitfinex-derivatives","ETHF0:USTF0",1770462098460,1.45697817,2013.0,2012.0,2.45239858]
["bitfinex-derivatives","ETHF0:USTF0",1770462099466,2.14388345,2012.9,2012.0,2.45239858]
["bitfinex-derivatives","ETHF0:USTF0",1770462100970,2.14388345,2012.9,2011.9,2.45879625]
["bitfinex-derivatives","ETHF0:USTF0",1770462101772,2.39243345,2012.9,2011.9,0.00639767]
["bitfinex-derivatives","ETHF0:USTF0",1770462101962,9.70844553,2012.8,2011.9,0.00639767]
["bitfinex-derivatives","ETHF0:USTF0",1770462102166,2.26754831,2012.7,2011.9,0.00639767]
["bitfinex-derivatives","ETHF0:USTF0",1770462102563,2.26754831,2012.7,2011.9,2.45879625]
["bitfinex-derivatives","ETHF0:USTF0",1770462106471,2.14621167,2012.8,2011.9,2.45879625]
["bitfinex-derivatives","ETHF0:USTF0",1770462108479,2.15247421,2013.3,2011.9,2.45879625]
["bitfinex-derivatives","ETHF0:USTF0",1770462111775,2.14156568,2013.0,2011.9,2.45879625]
["bitfinex-derivatives","ETHF0:USTF0",1770462112481,2.14156568,2013.0,2011.9,2.70744625]
["bitfinex-derivatives","ETHF0:USTF0",1770462115175,2.12444476,2012.9,2011.9,2.70744625]
["bitfinex-derivatives","ETHF0:USTF0",1770462115985,2.12444476,2012.9,2011.9,2.45879625]
["bitfinex-derivatives","ETHF0:USTF0",1770462117488,2.08320424,2012.8,2011.9,2.45879625]
["bitfinex-derivatives","ETHF0:USTF0",1770462117682,2.07482739,2012.7,2011.9,2.45879625]
["bitfinex-derivatives","ETHF0:USTF0",1770462117883,2.07482739,2012.7,2011.9,0.00639767]
["bitfinex-derivatives","ETHF0:USTF0",1770462118488,2.07482739,2012.7,2012.0,2.45239858]
["bitfinex-derivatives","ETHF0:USTF0",1770462119087,2.06972904,2012.5,2011.6,2.45239858]
["bitfinex-derivatives","ETHF0:USTF0",1770462119282,2.06477418,2012.4,2011.6,2.45239858]
["bitfinex-derivatives","ETHF0:USTF0",1770462120087,2.06477418,2012.4,2011.6,2.45731319]
["bitfinex-derivatives","ETHF0:USTF0",1770462120287,2.07446609,2012.3,2011.6,2.45731319]
["bitfinex-derivatives","ETHF0:USTF0",1770462120488,2.06997137,2012.2,2011.6,2.45731319]
["bitfinex-derivatives","ETHF0:USTF0",1770462120883,2.0698446,2012.2,2011.3,2.45239858]
["bitfinex-derivatives","ETHF0:USTF0",1770462121084,2.0698446,2012.1,2011.3,2.45239858]
["bitfinex-derivatives","ETHF0:USTF0",1770462121289,9.51697196,2012.3,2011.3,2.45239858]
["bitfinex-derivatives","ETHF0:USTF0",1770462121490,0.00623014,2012.3,2011.3,2.45239858]
["bitfinex-derivatives","ETHF0:USTF0",1770462121992,0.00623014,2012.3,2011.3,2.7074965]
["bitfinex-derivatives","ETHF0:USTF0",1770462122893,2.07160454,2012.3,2011.3,2.7074965]
["bitfinex-derivatives","ETHF0:USTF0",1770462123286,2.07160454,2012.3,2011.3,2.4587665]
["bitfinex-derivatives","ETHF0:USTF0",1770462123487,2.06047009,2012.0,2011.3,2.4587665]
["bitfinex-derivatives","ETHF0:USTF0",1770462123895,2.06047009,2012.0,2011.0,2.45239858]
["bitfinex-derivatives","ETHF0:USTF0",1770462124096,2.14706982,2011.9,2011.0,2.45239858]
["bitfinex-derivatives","ETHF0:USTF0",1770462124593,2.14217879,2011.8,2010.5,2.45239858]
["bitfinex-derivatives","ETHF0:USTF0",1770462124784,2.14194874,2011.7,2010.5,2.45239858]
["bitfinex-derivatives","ETHF0:USTF0",1770462124989,2.14194874,2011.7,2010.5,2.45764461]
["bitfinex-derivatives","ETHF0:USTF0",1770462125292,2.14194874,2011.6,2010.5,2.45764461]
["bitfinex-derivatives","ETHF0:USTF0",1770462125693,3.11083931,2012.1,2010.5,2.45764461]
["bitfinex-derivatives","ETHF0:USTF0",1770462125694,14.37350383,2011.5,2010.5,0.00524603]
["bitfinex-derivatives","ETHF0:USTF0",1770462125894,9.3920661,2011.2,2010.5,0.00524603]
["bitfinex-derivatives","ETHF0:USTF0",1770462126101,1.95116888,2011.2,2010.3,2.45239858]
["bitfinex-derivatives","ETHF0:USTF0",1770462126302,1.94592285,2011.1,2010.3,2.45239858]
["bitfinex-derivatives","ETHF0:USTF0",1770462127103,1.94592285,2011.1,2010.3,2.45700831]
["bitfinex-derivatives","ETHF0:USTF0",1770462128109,1.94592285,2011.1,2010.3,0.00460973]
["bitfinex-derivatives","ETHF0:USTF0",1770462129008,1.94592285,2011.1,2009.9,2.23025327]
["bitfinex-derivatives","ETHF0:USTF0",1770462129709,1.9334572,2010.9,2009.9,2.23025327]
["bitfinex-derivatives","ETHF0:USTF0",1770462129898,1.9334572,2010.9,2009.7,2.26051619]
["bitfinex-derivatives","ETHF0:USTF0",1770462130098,1.9334572,2010.9,2009.7,2.26516477]
["bitfinex-derivatives","ETHF0:USTF0",1770462130701,1.96047754,2010.5,2009.4,2.26051619]
["bitfinex-derivatives","ETHF0:USTF0",1770462131009,1.96047754,2010.5,2008.5,2.26051619]
["bitfinex-derivatives","ETHF0:USTF0",1770462131211,1.96047754,2010.5,2008.5,2.65341241]
["bitfinex-derivatives","ETHF0:USTF0",1770462131704,1.96469148,2010.5,2008.5,2.65902443]
["bitfinex-derivatives","ETHF0:USTF0",1770462132507,1.99586983,2010.1,2008.5,2.65902443]
["bitfinex-derivatives","ETHF0:USTF0",1770462134303,1.92983579,2010.3,2008.7,2.26051619]
["bitfinex-derivatives","ETHF0:USTF0",1770462135108,1.92983579,2010.3,2008.7,2.50956619]
["bitfinex-derivatives","ETHF0:USTF0",1770462136410,1.90283483,2010.5,2008.9,2.26051619]
["bitfinex-derivatives","ETHF0:USTF0",1770462136908,0.00421394,2010.5,2009.1,2.26051619]
["bitfinex-derivatives","ETHF0:USTF0",1770462138109,1.9019258,2010.5,2009.1,2.26051619]
["bitfinex-derivatives","ETHF0:USTF0",1770462141410,1.82590041,2010.3,2009.1,2.26051619]
["bitfinex-derivatives","ETHF0:USTF0",1770462141812,1.86672007,2010.2,2009.1,2.26051619]
["bitfinex-derivatives","ETHF0:USTF0",1770462142017,1.86672007,2010.0,2009.1,2.26051619]
["bitfinex-derivatives","ETHF0:USTF0",1770462147215,1.86672007,2010.0,2008.9,2.26051619]
["bitfinex-derivatives","ETHF0:USTF0",1770462147413,3.12419808,2009.9,2008.9,2.26051619]
["bitfinex-derivatives","ETHF0:USTF0",1770462147616,1.84009901,2009.8,2008.9,2.26051619]
["bitfinex-derivatives","ETHF0:USTF0",1770462153515,1.81314387,2009.5,2008.5,2.26612821]
["bitfinex-derivatives","ETHF0:USTF0",1770462153719,3.12419808,2009.6,2008.5,2.26612821]
["bitfinex-derivatives","ETHF0:USTF0",1770462153720,1.82278904,2009.2,2008.5,2.26612821]
["bitfinex-derivatives","ETHF0:USTF0",1770462154121,1.82278904,2009.5,2008.5,2.26612821]
["bitfinex-derivatives","ETHF0:USTF0",1770462154321,7.44089722,2009.6,2008.5,2.26612821]
["bitfinex-derivatives","ETHF0:USTF0",1770462154518,1.81836244,2009.6,2008.5,2.26612821]
["bitfinex-derivatives","ETHF0:USTF0",1770462156322,1.81836244,2009.6,2008.5,2.65322281]
["bitfinex-derivatives","ETHF0:USTF0",1770462157917,9.12625696,2009.8,2008.5,2.65322281]
["bitfinex-derivatives","ETHF0:USTF0",1770462158122,1.69901496,2009.8,2008.5,2.65322281]
["bitfinex-derivatives","ETHF0:USTF0",1770462158318,9.12187652,2010.0,2008.5,2.65322281]
["bitfinex-derivatives","ETHF0:USTF0",1770462158523,1.69463452,2009.9,2008.5,2.65322281]
["bitfinex-derivatives","ETHF0:USTF0",1770462159314,1.69463452,2009.9,2008.6,2.36209269]
["bitfinex-derivatives","ETHF0:USTF0",1770462160323,1.703064,2009.8,2008.6,2.36209269]
["bitfinex-derivatives","ETHF0:USTF0",1770462163626,1.69356224,2009.7,2008.6,2.36209269]
["bitfinex-derivatives","ETHF0:USTF0",1770462164427,1.6813796,2009.3,2008.6,2.36209269]
["bitfinex-derivatives","ETHF0:USTF0",1770462165720,1.28388422,2008.8,2008.0,2.36209269]
["bitfinex-derivatives","ETHF0:USTF0",1770462166133,1.28388422,2008.9,2008.0,2.36209269]
["bitfinex-derivatives","ETHF0:USTF0",1770462166723,1.28966073,2008.9,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462167028,1.27963283,2008.8,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462167330,0.00577651,2008.9,2008.0,2.75318991]
["bitfinex-derivatives","ETHF0:USTF0",1770462168019,1.3147672,2008.9,2008.0,2.75318991]
["bitfinex-derivatives","ETHF0:USTF0",1770462169428,1.3003261,2008.6,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462169829,1.29521749,2008.7,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462170131,0.15,2008.5,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462170726,1.44092211,2008.5,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462171129,0.15,2008.5,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462171430,1.43745357,2008.5,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462171825,0.15,2008.5,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462172026,0.00577651,2008.9,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462173228,0.01577651,2008.9,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462175622,7.39214784,2009.4,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462176330,1.44181097,2009.3,2008.2,2.36209269]
["bitfinex-derivatives","ETHF0:USTF0",1770462176524,1.44579979,2009.3,2008.2,2.36209269]
["bitfinex-derivatives","ETHF0:USTF0",1770462176726,1.4383531,2009.2,2008.2,2.36209269]
["bitfinex-derivatives","ETHF0:USTF0",1770462178629,5.95315044,2009.3,2008.2,2.36209269]
["bitfinex-derivatives","ETHF0:USTF0",1770462178834,1.29139918,2009.3,2008.2,2.61121269]
["bitfinex-derivatives","ETHF0:USTF0",1770462179136,1.28741036,2009.2,2008.2,2.61121269]
["bitfinex-derivatives","ETHF0:USTF0",1770462180430,0.00398882,2009.3,2008.7,2.36209269]
["bitfinex-derivatives","ETHF0:USTF0",1770462181026,1.30452061,2009.2,2008.1,2.36209269]
["bitfinex-derivatives","ETHF0:USTF0",1770462181230,1.30128056,2008.9,2008.1,2.36209269]
["bitfinex-derivatives","ETHF0:USTF0",1770462181730,1.35712253,2008.8,2008.1,2.36209269]
["bitfinex-derivatives","ETHF0:USTF0",1770462182037,1.35712253,2008.7,2008.1,2.36209269]
["bitfinex-derivatives","ETHF0:USTF0",1770462183535,1.35072052,2008.6,2008.1,2.36209269]
["bitfinex-derivatives","ETHF0:USTF0",1770462183932,1.35072052,2008.6,2008.0,0.00502036]
["bitfinex-derivatives","ETHF0:USTF0",1770462184136,1.35072052,2008.6,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462185136,5.94916162,2008.7,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462185337,7.26272687,2008.7,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462185528,1.31356525,2008.6,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462185726,5.94916162,2008.7,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462186934,7.25634874,2008.7,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462187638,1.31450113,2008.6,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462188741,5.94916162,2008.7,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462189041,5.94916162,2008.8,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462190128,7.25100264,2008.8,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462190837,5.94916162,2008.7,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462191936,5.94916162,2008.8,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462192336,3.624063,2008.9,2008.0,2.36711305]
["bitfinex-derivatives","ETHF0:USTF0",1770462192535,2.11033399,2009.3,2008.3,2.05677972]
["bitfinex-derivatives","ETHF0:USTF0",1770462192734,2.10634517,2009.2,2008.3,2.05677972]
["bitfinex-derivatives","ETHF0:USTF0",1770462194742,7.43123082,2009.3,2008.3,2.05677972]
["bitfinex-derivatives","ETHF0:USTF0",1770462195042,2.11033399,2009.3,2008.3,2.05677972]
["bitfinex-derivatives","ETHF0:USTF0",1770462196941,0.00398882,2009.3,2008.3,2.05677972]
["bitfinex-derivatives","ETHF0:USTF0",1770462197246,2.11033399,2009.3,2008.3,2.05677972]
["bitfinex-derivatives","ETHF0:USTF0",1770462198341,0.00398882,2009.3,2008.3,2.05677972]
["bitfinex-derivatives","ETHF0:USTF0",1770462198541,0.00398882,2009.3,2008.5,2.24250103]
["bitfinex-derivatives","ETHF0:USTF0",1770462199443,0.00398882,2009.3,2008.5,2.49158103]
["bitfinex-derivatives","ETHF0:USTF0",1770462199639,0.00398882,2009.3,2008.7,2.24250103]
["bitfinex-derivatives","ETHF0:USTF0",1770462203342,2.11033399,2009.3,2008.7,2.24250103]
["bitfinex-derivatives","ETHF0:USTF0",1770462203543,2.11033399,2009.3,2008.5,2.24250103]
["bitfinex-derivatives","ETHF0:USTF0",1770462204336,2.11033399,2009.3,2008.5,2.49158103]
["bitfinex-derivatives","ETHF0:USTF0",1770462207749,0.00398882,2009.3,2008.7,2.24250103]
["bitfinex-derivatives","ETHF0:USTF0",1770462208448,2.10634517,2009.6,2008.7,2.24250103]
["bitfinex-derivatives","ETHF0:USTF0",1770462209445,2.11164631,2009.6,2008.7,2.24250103]
["bitfinex-derivatives","ETHF0:USTF0",1770462211747,2.11164631,2009.6,2008.6,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1770462212049,2.11164631,2009.6,2008.6,2.49157103]
["bitfinex-derivatives","ETHF0:USTF0",1770462212748,2.11164631,2009.6,2008.4,2.24250103]
["bitfinex-derivatives","ETHF0:USTF0",1770462212952,2.10634517,2009.5,2008.4,2.24250103]
["bitfinex-derivatives","ETHF0:USTF0",1770462213555,2.10634517,2009.4,2008.4,2.24250103]
["bitfinex-derivatives","ETHF0:USTF0",1770462213748,2.10634517,2009.3,2008.4,2.24250103]
["bitfinex-derivatives","ETHF0:USTF0",1770462215360,8.90187716,2009.6,2008.6,2.24250103]
["bitfinex-derivatives","ETHF0:USTF0",1770462215361,9.53358717,2009.5,2008.6,2.24250103]
["bitfinex-derivatives","ETHF0:USTF0",1770462215558,2.10634517,2009.5,2008.6,2.49156103]
["bitfinex-derivatives","ETHF0:USTF0",1770462217552,2.10634517,2009.5,2008.4,2.26904135]
["bitfinex-derivatives","ETHF0:USTF0",1770462220358,2.22161763,2009.4,2008.4,2.26904135]
["bitfinex-derivatives","ETHF0:USTF0",1770462222464,2.22161763,2009.4,2008.5,2.20014268]
["bitfinex-derivatives","ETHF0:USTF0",1770462223566,2.22161763,2009.4,2008.5,2.44922268]
["bitfinex-derivatives","ETHF0:USTF0",1770462224371,2.22161763,2009.3,2008.5,2.44922268]
["bitfinex-derivatives","ETHF0:USTF0",1770462224966,1.41217216,2009.3,2008.5,2.44922268]
["bitfinex-derivatives","ETHF0:USTF0",1770462230480,2.22161763,2009.4,2008.7,2.41010475]
["bitfinex-derivatives","ETHF0:USTF0",1770462232980,2.22161763,2009.4,2008.7,2.65916475]
["bitfinex-derivatives","ETHF0:USTF0",1770462233380,9.64885963,2009.5,2008.7,2.65916475]
["bitfinex-derivatives","ETHF0:USTF0",1770462233780,2.22161763,2009.5,2008.7,2.65916475]
["bitfinex-derivatives","ETHF0:USTF0",1770462234476,7.43254314,2009.6,2008.7,2.65916475]
["bitfinex-derivatives","ETHF0:USTF0",1770462234984,9.65416077,2009.6,2008.7,2.65916475]
["bitfinex-derivatives","ETHF0:USTF0",1770462235178,2.22691877,2009.6,2008.7,2.65916475]
["bitfinex-derivatives","ETHF0:USTF0",1770462236581,2.22691877,2009.6,2008.9,2.41010475]
["bitfinex-derivatives","ETHF0:USTF0",1770462238084,2.22691877,2009.6,2008.9,2.65913475]
["bitfinex-derivatives","ETHF0:USTF0",1770462238881,1.14e-06,2009.6,2009.2,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770462239087,8.89657602,2010.0,2009.3,2.65908475]
["bitfinex-derivatives","ETHF0:USTF0",1770462239088,2.22161763,2010.0,2009.3,2.65908475]
["bitfinex-derivatives","ETHF0:USTF0",1770462239982,2.22694781,2010.0,2009.3,2.65908475]
["bitfinex-derivatives","ETHF0:USTF0",1770462240485,2.22161763,2010.4,2009.9,2.41010475]
["bitfinex-derivatives","ETHF0:USTF0",1770462240888,2.22161763,2010.6,2009.9,2.41010475]
["bitfinex-derivatives","ETHF0:USTF0",1770462241385,0.00367284,2010.6,2009.9,2.66506452]
["bitfinex-derivatives","ETHF0:USTF0",1770462241587,2.22161763,2011.2,2010.6,2.41010475]
["bitfinex-derivatives","ETHF0:USTF0",1770462241785,2.22161763,2011.4,2010.6,2.65892475]
["bitfinex-derivatives","ETHF0:USTF0",1770462242483,2.22161763,2011.4,2010.1,2.50898476]
["bitfinex-derivatives","ETHF0:USTF0",1770462242791,2.22519814,2011.4,2010.1,2.50898476]
["bitfinex-derivatives","ETHF0:USTF0",1770462242983,2.22519814,2011.4,2010.3,2.65895475]
["bitfinex-derivatives","ETHF0:USTF0",1770462246889,0.00358051,2011.4,2010.6,2.15736008]
["bitfinex-derivatives","ETHF0:USTF0",1770462247090,0.00358051,2011.4,2010.6,2.40618008]
["bitfinex-derivatives","ETHF0:USTF0",1770462247294,0.00358051,2011.4,2009.9,4.44294422]
["bitfinex-derivatives","ETHF0:USTF0",1770462247295,0.00358051,2011.4,2010.8,2.40615008]
["bitfinex-derivatives","ETHF0:USTF0",1770462247493,2.26465538,2011.7,2010.8,2.40615008]
["bitfinex-derivatives","ETHF0:USTF0",1770462248294,2.26465538,2011.8,2011.1,2.15736008]
["bitfinex-derivatives","ETHF0:USTF0",1770462248495,2.26935573,2011.8,2011.1,2.15736008]
["bitfinex-derivatives","ETHF0:USTF0",1770462248690,0.00470035,2011.8,2011.1,2.15736008]
["bitfinex-derivatives","ETHF0:USTF0",1770462248888,0.00470035,2011.8,2011.1,2.40612008]
["bitfinex-derivatives","ETHF0:USTF0",1770462249489,2.26465538,2012.0,2011.1,2.40612008]
["bitfinex-derivatives","ETHF0:USTF0",1770462250088,0.08651541,2012.9,2011.2,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1770462250089,2.10869283,2012.2,2011.2,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1770462250284,2.10869283,2012.2,2011.3,2.26379242]
["bitfinex-derivatives","ETHF0:USTF0",1770462250489,2.11424779,2012.2,2011.3,2.26379242]
["bitfinex-derivatives","ETHF0:USTF0",1770462250787,0.00555496,2012.2,2011.3,2.51251242]
["bitfinex-derivatives","ETHF0:USTF0",1770462250987,0.00555496,2012.2,2011.5,2.26379242]
["bitfinex-derivatives","ETHF0:USTF0",1770462251190,2.11424779,2012.2,2011.5,2.51838996]
["bitfinex-derivatives","ETHF0:USTF0",1770462251694,0.00555496,2012.2,2011.5,2.51838996]
["bitfinex-derivatives","ETHF0:USTF0",1770462251895,2.10869283,2012.6,2011.7,2.26379242]
["bitfinex-derivatives","ETHF0:USTF0",1770462252896,2.10869283,2012.6,2011.5,0.00588754]
["bitfinex-derivatives","ETHF0:USTF0",1770462253194,2.11476352,2012.6,2011.5,0.00588754]
["bitfinex-derivatives","ETHF0:USTF0",1770462253390,2.11476352,2012.6,2011.6,2.26379242]
["bitfinex-derivatives","ETHF0:USTF0",1770462254294,2.11476352,2012.6,2011.5,0.00588754]
["bitfinex-derivatives","ETHF0:USTF0",1770462255690,2.11476352,2012.6,2011.5,2.26967996]
["bitfinex-derivatives","ETHF0:USTF0",1770462263400,2.11476352,2012.6,2011.8,2.26379242]
["bitfinex-derivatives","ETHF0:USTF0",1770462263599,2.11476352,2012.6,2011.6,2.26379242]
["bitfinex-derivatives","ETHF0:USTF0",1770462265705,2.11476352,2012.6,2011.6,2.51248242]
["bitfinex-derivatives","ETHF0:USTF0",1770462266501,0.00607069,2012.6,2011.8,2.26379242]
["bitfinex-derivatives","ETHF0:USTF0",1770462266706,2.11476352,2012.6,2011.8,2.26379242]
["bitfinex-derivatives","ETHF0:USTF0",1770462269300,0.00607069,2012.6,2011.8,2.51246242]
["bitfinex-derivatives","ETHF0:USTF0",1770462269998,2.10869283,2013.1,2012.2,2.51241242]
["bitfinex-derivatives","ETHF0:USTF0",1770462270899,2.11399765,2013.1,2012.2,2.51241242]
["bitfinex-derivatives","ETHF0:USTF0",1770462273412,2.11399765,2013.1,2012.4,2.26379242]
["bitfinex-derivatives","ETHF0:USTF0",1770462273708,2.11399765,2013.1,2012.4,2.51238242]
["bitfinex-derivatives","ETHF0:USTF0",1770462274504,0.00530482,2013.1,2012.4,2.51238242]
["bitfinex-derivatives","ETHF0:USTF0",1770462274700,2.11399765,2013.1,2012.4,2.51238242]
["bitfinex-derivatives","ETHF0:USTF0",1770462277903,2.11399765,2013.1,2012.4,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770462278410,2.11399765,2013.1,2012.1,2.00536009]
["bitfinex-derivatives","ETHF0:USTF0",1770462281809,2.11399765,2013.1,2012.1,2.25399009]
["bitfinex-derivatives","ETHF0:USTF0",1770462293120,7.427242,2013.3,2012.6,2.00536009]
["bitfinex-derivatives","ETHF0:USTF0",1770462293320,2.19280604,2013.7,2012.7,2.00536009]
["bitfinex-derivatives","ETHF0:USTF0",1770462294221,2.19854424,2013.7,2012.7,2.25392009]
["bitfinex-derivatives","ETHF0:USTF0",1770462294817,2.19854424,2013.7,2012.9,2.00536009]
["bitfinex-derivatives","ETHF0:USTF0",1770462296426,2.19854424,2013.7,2012.8,2.25390009]
["bitfinex-derivatives","ETHF0:USTF0",1770462296926,2.19854424,2013.7,2012.9,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1770462297223,2.19854424,2013.7,2013.1,2.00536009]
["bitfinex-derivatives","ETHF0:USTF0",1770462297426,2.19854424,2013.7,2013.1,2.01082874]
["bitfinex-derivatives","ETHF0:USTF0",1770462297825,2.19854424,2013.7,2013.1,0.00546865]
["bitfinex-derivatives","ETHF0:USTF0",1770462301430,2.19854424,2013.7,2012.6,2.00536009]
["bitfinex-derivatives","ETHF0:USTF0",1770462302428,2.19854424,2013.7,2012.6,2.0111698]
["bitfinex-derivatives","ETHF0:USTF0",1770462302726,2.19280604,2013.5,2012.6,0.00580971]
["bitfinex-derivatives","ETHF0:USTF0",1770462303430,2.19280604,2013.4,2012.6,2.0111698]
["bitfinex-derivatives","ETHF0:USTF0",1770462304827,2.19280604,2013.4,2012.6,0.00580971]
["bitfinex-derivatives","ETHF0:USTF0",1770462305430,2.19280604,2013.2,2012.2,2.00536009]
["bitfinex-derivatives","ETHF0:USTF0",1770462306431,2.19280604,2013.2,2012.2,2.01055947]
["bitfinex-derivatives","ETHF0:USTF0",1770462308839,1.91619899,2012.8,2011.6,2.01500688]
["bitfinex-derivatives","ETHF0:USTF0",1770462309045,1.91619899,2012.8,2011.7,2.26368688]
["bitfinex-derivatives","ETHF0:USTF0",1770462310034,1.91619899,2012.8,2011.7,2.26744619]
["bitfinex-derivatives","ETHF0:USTF0",1770462311941,1.98690524,2012.7,2011.7,2.26744619]
["bitfinex-derivatives","ETHF0:USTF0",1770462313244,1.98690524,2012.7,2011.9,1.88664181]
["bitfinex-derivatives","ETHF0:USTF0",1770462313539,1.98690524,2013.0,2012.0,1.88664181]
["bitfinex-derivatives","ETHF0:USTF0",1770462313946,1.98690524,2012.8,2012.0,1.88664181]
["bitfinex-derivatives","ETHF0:USTF0",1770462321148,1.98690524,2012.8,2012.0,2.13529181]
["bitfinex-derivatives","ETHF0:USTF0",1770462321454,1.98690524,2013.5,2012.9,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1770462321650,1.98690524,2013.5,2013.0,0.00112624]
["bitfinex-derivatives","ETHF0:USTF0",1770462322045,1.98690524,2013.5,2012.9,0.24965624]
["bitfinex-derivatives","ETHF0:USTF0",1770462322247,1.98690524,2013.5,2013.0,0.2640992]
["bitfinex-derivatives","ETHF0:USTF0",1770462322552,2.04869624,2013.6,2013.0,0.2640992]
["bitfinex-derivatives","ETHF0:USTF0",1770462323752,2.04869624,2013.6,2013.1,0.2438659]
["bitfinex-derivatives","ETHF0:USTF0",1770462325046,0.0057382,2013.7,2013.1,0.2438659]
["bitfinex-derivatives","ETHF0:USTF0",1770462325047,2.06171454,2013.7,2013.1,0.2438659]
["bitfinex-derivatives","ETHF0:USTF0",1770462325553,5.63027634,2013.9,2013.4,0.22906437]
["bitfinex-derivatives","ETHF0:USTF0",1770462325758,2.05597634,2013.8,2013.4,0.22906437]
["bitfinex-derivatives","ETHF0:USTF0",1770462325959,3.5743,2013.9,2013.4,0.22906437]
["bitfinex-derivatives","ETHF0:USTF0",1770462326258,0.08815973,2014.1,2013.5,0.23534813]
["bitfinex-derivatives","ETHF0:USTF0",1770462326461,2.25866825,2014.1,2013.5,3.1134746]
["bitfinex-derivatives","ETHF0:USTF0",1770462326652,2.26277236,2014.1,2013.5,3.11757482]
["bitfinex-derivatives","ETHF0:USTF0",1770462327359,2.26277236,2014.1,2013.6,0.26388614]
["bitfinex-derivatives","ETHF0:USTF0",1770462327754,0.09226384,2014.1,2013.6,0.26388614]
["bitfinex-derivatives","ETHF0:USTF0",1770462328357,2.18251907,2015.3,2014.2,0.25864686]
["bitfinex-derivatives","ETHF0:USTF0",1770462328658,2.18251907,2015.3,2014.5,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1770462329055,2.18251907,2015.3,2014.5,0.50597862]
["bitfinex-derivatives","ETHF0:USTF0",1770462329250,0.00516597,2015.3,2014.7,0.25764862]
["bitfinex-derivatives","ETHF0:USTF0",1770462329460,2.18818416,2015.3,2014.7,0.25764862]
["bitfinex-derivatives","ETHF0:USTF0",1770462329854,0.00516597,2015.3,2014.7,0.25764862]
["bitfinex-derivatives","ETHF0:USTF0",1770462330160,2.18647874,2015.8,2014.8,0.27084206]
["bitfinex-derivatives","ETHF0:USTF0",1770462330360,2.56256172,2015.6,2014.8,0.27084206]
["bitfinex-derivatives","ETHF0:USTF0",1770462330550,0.3735,2015.6,2015.0,0.28939105]
["bitfinex-derivatives","ETHF0:USTF0",1770462331160,0.3735,2015.6,2015.0,0.29507383]
["bitfinex-derivatives","ETHF0:USTF0",1770462331161,0.37842972,2015.6,2015.0,0.29507383]
["bitfinex-derivatives","ETHF0:USTF0",1770462331361,2.56798737,2015.6,2015.0,0.00568278]
["bitfinex-derivatives","ETHF0:USTF0",1770462331963,2.56798737,2015.6,2014.2,0.65532615]
["bitfinex-derivatives","ETHF0:USTF0",1770462332156,2.56798737,2015.6,2014.3,0.40696615]
["bitfinex-derivatives","ETHF0:USTF0",1770462332362,2.1395996,2015.4,2014.2,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1770462332658,2.1395996,2015.4,2013.9,0.42896611]
["bitfinex-derivatives","ETHF0:USTF0",1770462332860,2.13996426,2015.2,2013.9,0.00620518]
["bitfinex-derivatives","ETHF0:USTF0",1770462333159,2.13996426,2015.2,2013.9,0.43444198]
["bitfinex-derivatives","ETHF0:USTF0",1770462333358,2.13996426,2015.2,2013.9,0.00620518]
["bitfinex-derivatives","ETHF0:USTF0",1770462333954,2.13996426,2015.2,2014.0,0.46346547]
["bitfinex-derivatives","ETHF0:USTF0",1770462334754,2.13996426,2015.2,2014.1,0.48487053]
["bitfinex-derivatives","ETHF0:USTF0",1770462335160,2.13996426,2015.2,2014.2,0.48422367]
["bitfinex-derivatives","ETHF0:USTF0",1770462335766,2.15573309,2015.5,2014.5,0.48064499]
["bitfinex-derivatives","ETHF0:USTF0",1770462336166,0.37842972,2015.6,2014.5,0.48064499]
["bitfinex-derivatives","ETHF0:USTF0",1770462336365,2.72202691,2015.6,2014.9,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1770462336566,2.72202691,2015.6,2014.9,0.75495448]
["bitfinex-derivatives","ETHF0:USTF0",1770462336762,0.37842972,2015.6,2015.0,0.50666448]
["bitfinex-derivatives","ETHF0:USTF0",1770462336963,2.72202691,2015.6,2015.0,0.50666448]
["bitfinex-derivatives","ETHF0:USTF0",1770462337164,0.37842972,2015.6,2015.1,0.50487993]
["bitfinex-derivatives","ETHF0:USTF0",1770462337668,2.72202691,2015.6,2014.9,0.5250411]
["bitfinex-derivatives","ETHF0:USTF0",1770462337870,2.72202691,2015.6,2014.4,0.5146526]
["bitfinex-derivatives","ETHF0:USTF0",1770462338071,2.72202691,2015.6,2014.6,0.5146526]
["bitfinex-derivatives","ETHF0:USTF0",1770462338569,2.72202691,2015.6,2014.6,0.53453706]
["bitfinex-derivatives","ETHF0:USTF0",1770462338965,2.72202691,2015.6,2014.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1770462339264,2.72202691,2015.6,2014.6,0.53371596]
["bitfinex-derivatives","ETHF0:USTF0",1770462340574,2.72202691,2015.6,2014.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1770462341365,2.34359719,2015.5,2013.9,0.76616789]
["bitfinex-derivatives","ETHF0:USTF0",1770462341569,2.34359719,2015.5,2014.0,0.77903688]
["bitfinex-derivatives","ETHF0:USTF0",1770462341773,2.34359719,2015.5,2014.3,0.78126083]
["bitfinex-derivatives","ETHF0:USTF0",1770462342168,2.34359719,2015.5,2014.4,0.78126083]
["bitfinex-derivatives","ETHF0:USTF0",1770462342572,2.34359719,2015.5,2014.4,1.02961083]
["bitfinex-derivatives","ETHF0:USTF0",1770462342769,2.34359719,2015.5,2014.5,0.81741811]
["bitfinex-derivatives","ETHF0:USTF0",1770462344278,2.34359719,2015.5,2014.6,0.8541384]
["bitfinex-derivatives","ETHF0:USTF0",1770462344681,2.34359719,2015.5,2014.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1770462345376,2.34359719,2015.5,2014.5,1.11950792]
["bitfinex-derivatives","ETHF0:USTF0",1770462346177,2.34359719,2015.5,2014.6,0.89022241]
["bitfinex-derivatives","ETHF0:USTF0",1770462346471,2.34359719,2015.5,2014.5,1.15428198]
["bitfinex-derivatives","ETHF0:USTF0",1770462346671,2.34359719,2015.5,2014.6,0.9051843]
["bitfinex-derivatives","ETHF0:USTF0",1770462347575,2.34359719,2015.5,2014.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1770462347879,2.34359719,2015.4,2013.9,0.25461518]
["bitfinex-derivatives","ETHF0:USTF0",1770462348571,2.34359719,2015.4,2013.9,1.17759805]
["bitfinex-derivatives","ETHF0:USTF0",1770462348971,2.34359719,2015.4,2014.3,0.92220969]
["bitfinex-derivatives","ETHF0:USTF0",1770462349166,2.34359719,2015.4,2014.3,1.17056969]
["bitfinex-derivatives","ETHF0:USTF0",1770462350282,2.34359719,2015.4,2014.4,0.93948426]
["bitfinex-derivatives","ETHF0:USTF0",1770462350966,2.34359719,2015.4,2014.5,0.95357843]
["bitfinex-derivatives","ETHF0:USTF0",1770462351472,2.34359719,2015.4,2014.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1770462352172,2.34359719,2015.2,2014.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1770462353675,2.34359719,2015.2,2013.9,0.25460518]
["bitfinex-derivatives","ETHF0:USTF0",1770462354075,2.34359719,2015.2,2014.0,0.99246963]
["bitfinex-derivatives","ETHF0:USTF0",1770462354381,2.34359719,2015.2,2014.1,1.0064653]
["bitfinex-derivatives","ETHF0:USTF0",1770462354583,2.34359719,2015.2,2014.1,1.2548453]
["bitfinex-derivatives","ETHF0:USTF0",1770462355177,2.34359719,2015.2,2014.3,1.00575905]
["bitfinex-derivatives","ETHF0:USTF0",1770462355381,2.34359719,2015.2,2014.3,1.25411905]
["bitfinex-derivatives","ETHF0:USTF0",1770462355977,2.34359719,2015.2,2014.4,1.24094765]
["bitfinex-derivatives","ETHF0:USTF0",1770462356281,2.34359719,2015.2,2014.5,0.99259765]
["bitfinex-derivatives","ETHF0:USTF0",1770462359885,2.34359719,2015.2,2014.6,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1770462360184,2.34359719,2015.2,2014.6,1.29859969]
["bitfinex-derivatives","ETHF0:USTF0",1770462360390,2.71479719,2015.3,2014.6,1.29859969]
["bitfinex-derivatives","ETHF0:USTF0",1770462360981,2.71479719,2015.3,2014.6,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1770462361180,2.71479719,2015.3,2014.2,3.97487558]
["bitfinex-derivatives","ETHF0:USTF0",1770462361381,2.34359719,2015.2,2014.0,1.32340548]
["bitfinex-derivatives","ETHF0:USTF0",1770462361881,2.34359719,2015.1,2014.0,1.32340548]
["bitfinex-derivatives","ETHF0:USTF0",1770462362995,2.34359719,2015.1,2014.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1770462363189,2.34359719,2015.1,2014.0,1.33529083]
["bitfinex-derivatives","ETHF0:USTF0",1770462363389,2.34359719,2015.1,2014.2,1.09913886]
["bitfinex-derivatives","ETHF0:USTF0",1770462363695,2.34359719,2015.1,2014.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1770462364197,2.34359719,2015.1,2014.1,1.38383682]
["bitfinex-derivatives","ETHF0:USTF0",1770462365198,2.34359719,2015.1,2014.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1770462366100,2.34359719,2015.1,2014.1,1.3600666]
["bitfinex-derivatives","ETHF0:USTF0",1770462367807,2.46114553,2015.0,2014.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1770462368709,2.46114553,2015.0,2014.1,1.48691702]
["bitfinex-derivatives","ETHF0:USTF0",1770462369007,2.46114553,2015.0,2014.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1770462370110,9.88838753,2015.0,2014.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1770462370306,2.60911486,2014.9,2014.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1770462375207,2.60911486,2014.8,2014.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1770462375913,2.60911486,2014.8,2013.9,0.00620518]
["bitfinex-derivatives","ETHF0:USTF0",1770462376309,2.60911486,2014.8,2013.6,3.34046326]
["bitfinex-derivatives","ETHF0:USTF0",1770462376611,2.60911486,2014.8,2013.6,0.4279733]
["bitfinex-derivatives","ETHF0:USTF0",1770462376811,2.60911486,2014.8,2013.5,1.56597236]
["bitfinex-derivatives","ETHF0:USTF0",1770462377206,2.85743486,2014.7,2013.2,4.84128881]
["bitfinex-derivatives","ETHF0:USTF0",1770462377410,2.60911486,2014.5,2013.2,0.41137749]
["bitfinex-derivatives","ETHF0:USTF0",1770462378008,2.60911486,2014.4,2013.2,0.41137749]
["bitfinex-derivatives","ETHF0:USTF0",1770462378210,2.60911486,2014.4,2013.4,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1770462378515,2.60911486,2014.4,2013.4,1.98715449]
["bitfinex-derivatives","ETHF0:USTF0",1770462378813,2.60911486,2014.4,2013.6,1.77651564]
["bitfinex-derivatives","ETHF0:USTF0",1770462380213,2.60911486,2014.4,2013.5,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1770462380214,2.60911486,2014.4,2013.5,1.9257167]
["bitfinex-derivatives","ETHF0:USTF0",1770462385919,2.60911486,2014.4,2013.7,1.74426636]
["bitfinex-derivatives","ETHF0:USTF0",1770462388323,2.60911486,2014.4,2013.6,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1770462388524,2.60911486,2014.4,2013.6,2.00833019]
["bitfinex-derivatives","ETHF0:USTF0",1770462389319,2.60911486,2014.4,2013.6,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1770462389525,2.60911486,2014.4,2013.2,0.41137749]
["bitfinex-derivatives","ETHF0:USTF0",1770462389526,2.60911486,2014.1,2013.2,0.41137749]
["bitfinex-derivatives","ETHF0:USTF0",1770462389824,2.61541362,2014.1,2013.2,0.41137749]
["bitfinex-derivatives","ETHF0:USTF0",1770462390020,2.61541362,2014.1,2013.2,2.17643807]
["bitfinex-derivatives","ETHF0:USTF0",1770462391127,2.61541362,2014.1,2013.2,2.18118714]
["bitfinex-derivatives","ETHF0:USTF0",1770462391324,0.00629876,2014.1,2013.2,2.18118714]
["bitfinex-derivatives","ETHF0:USTF0",1770462391729,2.60911486,2014.2,2013.2,2.18118714]
["bitfinex-derivatives","ETHF0:USTF0",1770462392028,2.60911486,2014.2,2013.6,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1770462392424,2.60911486,2014.2,2013.7,1.77539579]
["bitfinex-derivatives","ETHF0:USTF0",1770462393024,2.61453101,2014.2,2013.7,1.77539579]
["bitfinex-derivatives","ETHF0:USTF0",1770462393732,2.61453101,2014.2,2013.3,1.76080076]
["bitfinex-derivatives","ETHF0:USTF0",1770462394726,2.61453101,2014.2,2013.5,1.76546317]
["bitfinex-derivatives","ETHF0:USTF0",1770462395930,2.61453101,2014.2,2013.4,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1770462397435,2.61453101,2014.2,2013.4,2.04133722]
["bitfinex-derivatives","ETHF0:USTF0",1770462399034,2.61453101,2014.2,2013.4,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1770462399528,2.55494498,2014.1,2013.4,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1770462400033,2.55494498,2014.1,2013.4,1.90463939]
["bitfinex-derivatives","ETHF0:USTF0",1770462402038,2.55494498,2014.1,2013.2,0.00617836]
["bitfinex-derivatives","ETHF0:USTF0",1770462402331,2.55494498,2013.9,2012.8,1.90898045]
["bitfinex-derivatives","ETHF0:USTF0",1770462402531,2.55494498,2013.9,2013.0,1.67047722]
["bitfinex-derivatives","ETHF0:USTF0",1770462403136,2.55494498,2013.9,2013.0,1.67687384]
["bitfinex-derivatives","ETHF0:USTF0",1770462403739,2.55494498,2013.9,2013.0,1.92539384]
["bitfinex-derivatives","ETHF0:USTF0",1770462403940,2.55494498,2013.9,2013.2,1.73642974]
["bitfinex-derivatives","ETHF0:USTF0",1770462404336,2.55494498,2014.1,2013.4,1.74012419]
["bitfinex-derivatives","ETHF0:USTF0",1770462409947,1.74743061,2014.1,2013.4,1.74012419]
["bitfinex-derivatives","ETHF0:USTF0",1770462410643,1.74743061,2014.1,2013.3,2.85792984]
["bitfinex-derivatives","ETHF0:USTF0",1770462411349,1.74743061,2014.1,2013.3,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1770462411548,1.74743061,2014.1,2013.1,2.60922174]
["bitfinex-derivatives","ETHF0:USTF0",1770462411738,1.74743061,2014.1,2013.0,2.67513994]
["bitfinex-derivatives","ETHF0:USTF0",1770462411942,2.55494498,2014.0,2013.0,2.67513994]
["bitfinex-derivatives","ETHF0:USTF0",1770462412447,2.55494498,2013.9,2013.0,0.00639662]
["bitfinex-derivatives","ETHF0:USTF0",1770462412845,2.55494498,2013.8,2013.0,0.00639662]
["bitfinex-derivatives","ETHF0:USTF0",1770462413046,7.427242,2013.9,2012.9,0.37420298]
["bitfinex-derivatives","ETHF0:USTF0",1770462413047,2.55494498,2013.6,2012.9,0.37420298]
["bitfinex-derivatives","ETHF0:USTF0",1770462413345,2.55494498,2013.6,2012.3,5.91585926]
["bitfinex-derivatives","ETHF0:USTF0",1770462413346,2.55494498,2013.5,2012.2,7.59800441]
["bitfinex-derivatives","ETHF0:USTF0",1770462413544,2.55494498,2013.3,2012.1,2.6782199]
["bitfinex-derivatives","ETHF0:USTF0",1770462414143,2.55494498,2013.3,2012.1,2.68370413]
["bitfinex-derivatives","ETHF0:USTF0",1770462414348,2.55494498,2013.3,2012.1,0.00548423]
["bitfinex-derivatives","ETHF0:USTF0",1770462414548,2.55494498,2013.0,2012.1,0.00548423]
["bitfinex-derivatives","ETHF0:USTF0",1770462414945,3.10909658,2013.1,2011.5,2.6782199]
["bitfinex-derivatives","ETHF0:USTF0",1770462414946,2.55494498,2012.7,2011.5,2.6782199]
["bitfinex-derivatives","ETHF0:USTF0",1770462415540,2.55494498,2012.7,2011.5,2.9269299]
["bitfinex-derivatives","ETHF0:USTF0",1770462416040,2.56017023,2012.7,2011.5,3.32019432]
["bitfinex-derivatives","ETHF0:USTF0",1770462416348,2.55494498,2014.0,2012.9,2.6782199]
["bitfinex-derivatives","ETHF0:USTF0",1770462416652,2.55494498,2014.0,2013.1,2.9267299]
["bitfinex-derivatives","ETHF0:USTF0",1770462417351,2.55865881,2014.0,2013.1,2.93089937]
["bitfinex-derivatives","ETHF0:USTF0",1770462417647,2.55865881,2014.0,2013.3,2.6782199]
["bitfinex-derivatives","ETHF0:USTF0",1770462419662,0.00371383,2014.0,2013.3,2.6782199]
["bitfinex-derivatives","ETHF0:USTF0",1770462420663,2.55865881,2014.0,2013.3,2.6782199]
["bitfinex-derivatives","ETHF0:USTF0",1770462421361,0.00371383,2014.0,2013.5,2.6782199]
["bitfinex-derivatives","ETHF0:USTF0",1770462421562,2.55865881,2014.0,2013.4,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1770462421755,2.55865881,2014.0,2013.1,0.00416947]
["bitfinex-derivatives","ETHF0:USTF0",1770462423559,2.55494498,2013.8,2012.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770462423763,2.55494498,2013.5,2012.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770462424458,2.55494498,2013.5,2012.4,2.9268199]
["bitfinex-derivatives","ETHF0:USTF0",1770462424659,2.55494498,2013.5,2012.6,2.6782199]
["bitfinex-derivatives","ETHF0:USTF0",1770462425564,2.55494498,2013.5,2012.5,2.9267999]
["bitfinex-derivatives","ETHF0:USTF0",1770462427164,2.55494498,2013.5,2012.8,2.80936557]
["bitfinex-derivatives","ETHF0:USTF0",1770462429668,2.55494498,2013.5,2012.4,0.0064356]
["bitfinex-derivatives","ETHF0:USTF0",1770462430376,2.55494498,2013.5,2012.4,2.92847722]
["bitfinex-derivatives","ETHF0:USTF0",1770462432270,2.55494498,2013.5,2012.4,0.0064356]
["bitfinex-derivatives","ETHF0:USTF0",1770462433775,2.83763682,2013.4,2012.1,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770462434176,2.83763682,2013.3,2012.1,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770462434671,2.83763682,2013.2,2012.1,0.25282594]
["bitfinex-derivatives","ETHF0:USTF0",1770462434861,2.83763682,2013.2,2012.1,0.00419594]
["bitfinex-derivatives","ETHF0:USTF0",1770462435469,2.83763682,2013.0,2011.6,3.17074162]
["bitfinex-derivatives","ETHF0:USTF0",1770462436570,2.83763682,2013.0,2011.6,3.17579058]
["bitfinex-derivatives","ETHF0:USTF0",1770462437169,2.83763682,2012.8,2011.6,3.17579058]
["bitfinex-derivatives","ETHF0:USTF0",1770462437570,2.83763682,2012.8,2011.6,2.92709058]
["bitfinex-derivatives","ETHF0:USTF0",1770462439575,5.9467334,2012.8,2011.6,0.00504896]
["bitfinex-derivatives","ETHF0:USTF0",1770462439774,2.83763682,2012.4,2011.2,2.92204162]
["bitfinex-derivatives","ETHF0:USTF0",1770462440677,2.84221105,2012.4,2011.2,2.928249]
["bitfinex-derivatives","ETHF0:USTF0",1770462441373,2.84221105,2012.4,2011.3,2.92204162]
["bitfinex-derivatives","ETHF0:USTF0",1770462442079,2.84221105,2012.4,2011.2,3.74235819]
["bitfinex-derivatives","ETHF0:USTF0",1770462442080,2.84221105,2012.4,2011.5,2.92204162]
["bitfinex-derivatives","ETHF0:USTF0",1770462444180,2.84221105,2012.4,2011.4,3.17076162]
["bitfinex-derivatives","ETHF0:USTF0",1770462444979,2.84221105,2012.4,2011.6,2.92204162]
["bitfinex-derivatives","ETHF0:USTF0",1770462445174,2.84221105,2012.4,2011.6,3.17073162]
["bitfinex-derivatives","ETHF0:USTF0",1770462446981,0.00457423,2012.4,2011.9,2.92204162]
["bitfinex-derivatives","ETHF0:USTF0",1770462449378,2.83763682,2012.8,2011.9,3.17070162]
["bitfinex-derivatives","ETHF0:USTF0",1770462449578,2.83763682,2012.8,2012.1,2.92204162]
["bitfinex-derivatives","ETHF0:USTF0",1770462449774,2.83763682,2013.0,2012.1,3.17067162]
["bitfinex-derivatives","ETHF0:USTF0",1770462450477,2.84393767,2013.0,2012.1,3.17067162]
["bitfinex-derivatives","ETHF0:USTF0",1770462452485,2.84393767,2013.0,2012.3,2.92204162]
["bitfinex-derivatives","ETHF0:USTF0",1770462455985,3.0101812,2012.9,2012.5,3.02588818]
["bitfinex-derivatives","ETHF0:USTF0",1770462456984,3.01648205,2013.0,2012.5,3.02588818]
["bitfinex-derivatives","ETHF0:USTF0",1770462457185,0.00630085,2013.0,2012.5,3.02588818]
["bitfinex-derivatives","ETHF0:USTF0",1770462457387,0.00630085,2013.0,2012.5,3.27446818]
["bitfinex-derivatives","ETHF0:USTF0",1770462458084,3.01648205,2013.0,2012.5,3.27446818]
["bitfinex-derivatives","ETHF0:USTF0",1770462458391,3.0101812,2013.5,2012.6,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770462459182,3.01393762,2013.5,2012.6,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770462459384,3.0101812,2013.4,2012.6,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770462460294,3.0101812,2013.4,2012.2,3.02588818]
["bitfinex-derivatives","ETHF0:USTF0",1770462460484,3.0101812,2013.3,2012.1,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770462460691,3.0101812,2013.2,2012.1,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770462460887,3.0101812,2013.2,2012.1,3.27451818]
["bitfinex-derivatives","ETHF0:USTF0",1770462461093,3.0101812,2013.1,2012.1,3.27451818]
["bitfinex-derivatives","ETHF0:USTF0",1770462464002,3.0101812,2013.0,2012.1,3.27451818]
["bitfinex-derivatives","ETHF0:USTF0",1770462464399,3.0101812,2013.0,2012.1,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770462465497,3.0101812,2013.0,2012.1,3.27451818]
["bitfinex-derivatives","ETHF0:USTF0",1770462466902,3.0101812,2013.0,2011.8,3.02588818]
["bitfinex-derivatives","ETHF0:USTF0",1770462467101,3.0101812,2012.7,2011.6,3.02588818]
["bitfinex-derivatives","ETHF0:USTF0",1770462470218,3.0101812,2012.6,2011.6,3.02588818]
["bitfinex-derivatives","ETHF0:USTF0",1770462471919,3.0101812,2012.6,2011.4,3.02588818]
["bitfinex-derivatives","ETHF0:USTF0",1770462472221,3.0101812,2012.3,2011.4,3.02588818]
["bitfinex-derivatives","ETHF0:USTF0",1770462473215,3.0101812,2012.3,2011.4,3.27460818]
["bitfinex-derivatives","ETHF0:USTF0",1770462474216,3.0101812,2012.3,2011.6,3.02588818]
["bitfinex-derivatives","ETHF0:USTF0",1770462474918,3.0101812,2012.5,2011.6,3.27457818]
["bitfinex-derivatives","ETHF0:USTF0",1770462475115,7.427242,2012.5,2011.2,3.41039979]
["bitfinex-derivatives","ETHF0:USTF0",1770462475321,3.0101812,2012.2,2011.2,3.41039979]
["bitfinex-derivatives","ETHF0:USTF0",1770462476117,3.0101812,2012.1,2011.2,0.38451161]
["bitfinex-derivatives","ETHF0:USTF0",1770462476317,3.0101812,2012.1,2011.2,0.43000471]
["bitfinex-derivatives","ETHF0:USTF0",1770462476318,3.0101812,2012.0,2011.2,0.43000471]
["bitfinex-derivatives","ETHF0:USTF0",1770462476517,3.0101812,2012.0,2010.9,3.02588818]
["bitfinex-derivatives","ETHF0:USTF0",1770462476713,3.0101812,2011.9,2010.9,3.02588818]
["bitfinex-derivatives","ETHF0:USTF0",1770462477413,3.0101812,2011.9,2010.9,0.00628896]
["bitfinex-derivatives","ETHF0:USTF0",1770462477414,3.0101812,2011.8,2010.9,0.00628896]
["bitfinex-derivatives","ETHF0:USTF0",1770462477613,3.0101812,2011.8,2010.9,3.03217714]
["bitfinex-derivatives","ETHF0:USTF0",1770462479325,3.0101812,2011.8,2010.9,3.45707808]
["bitfinex-derivatives","ETHF0:USTF0",1770462479918,3.0101812,2011.8,2010.9,0.4311899]
["bitfinex-derivatives","ETHF0:USTF0",1770462480322,3.0101812,2011.8,2010.9,0.00628896]
["bitfinex-derivatives","ETHF0:USTF0",1770462480722,3.0101812,2011.7,2010.9,0.00628896]
["bitfinex-derivatives","ETHF0:USTF0",1770462480923,3.0101812,2011.7,2010.9,3.03217714]
["bitfinex-derivatives","ETHF0:USTF0",1770462481327,3.0101812,2011.7,2010.9,3.45080477]
["bitfinex-derivatives","ETHF0:USTF0",1770462482226,0.00626002,2011.9,2011.2,3.02588818]
["bitfinex-derivatives","ETHF0:USTF0",1770462482227,3.01644122,2011.9,2011.2,3.02588818]
["bitfinex-derivatives","ETHF0:USTF0",1770462483332,0.00626002,2011.9,2011.2,3.27461818]
["bitfinex-derivatives","ETHF0:USTF0",1770462483632,3.01644122,2011.9,2011.2,3.27461818]
["bitfinex-derivatives","ETHF0:USTF0",1770462484031,0.00626002,2011.9,2011.2,3.27461818]
["bitfinex-derivatives","ETHF0:USTF0",1770462485724,0.00626002,2011.9,2011.4,3.28791919]
["bitfinex-derivatives","ETHF0:USTF0",1770462486332,3.08231812,2011.9,2011.4,3.28791919]
["bitfinex-derivatives","ETHF0:USTF0",1770462486720,0.00626002,2011.9,2011.4,3.28791919]
["bitfinex-derivatives","ETHF0:USTF0",1770462486924,3.0760581,2012.2,2011.4,3.28791919]
["bitfinex-derivatives","ETHF0:USTF0",1770462487832,3.0760581,2012.2,2011.2,3.28791919]
["bitfinex-derivatives","ETHF0:USTF0",1770462488031,3.08039175,2012.2,2010.9,0.42491659]
["bitfinex-derivatives","ETHF0:USTF0",1770462488228,3.08039175,2012.2,2011.0,3.28791919]
["bitfinex-derivatives","ETHF0:USTF0",1770462489230,3.08039175,2012.2,2011.0,3.53668919]
["bitfinex-derivatives","ETHF0:USTF0",1770462490631,3.08039175,2012.2,2011.2,3.18739685]
["bitfinex-derivatives","ETHF0:USTF0",1770462491434,0.00433365,2012.2,2011.7,3.18739685]
["bitfinex-derivatives","ETHF0:USTF0",1770462491731,3.13153265,2012.5,2011.7,3.18739685]
["bitfinex-derivatives","ETHF0:USTF0",1770462492130,3.13153265,2012.5,2011.5,3.18739685]
["bitfinex-derivatives","ETHF0:USTF0",1770462492636,3.13763709,2012.5,2011.5,3.18739685]
["bitfinex-derivatives","ETHF0:USTF0",1770462496238,3.13153265,2012.4,2011.5,3.18739685]
["bitfinex-derivatives","ETHF0:USTF0",1770462497836,3.13153265,2012.3,2011.5,3.18739685]
["bitfinex-derivatives","ETHF0:USTF0",1770462498340,3.13153265,2012.3,2011.1,3.18739685]
["bitfinex-derivatives","ETHF0:USTF0",1770462500342,3.13153265,2012.3,2011.1,3.43615685]
["bitfinex-derivatives","ETHF0:USTF0",1770462500642,3.13153265,2012.3,2011.3,3.18739685]
["bitfinex-derivatives","ETHF0:USTF0",1770462500842,3.13153265,2012.3,2011.5,3.18739685]
["bitfinex-derivatives","ETHF0:USTF0",1770462502143,3.13153265,2012.4,2011.5,3.43609685]
["bitfinex-derivatives","ETHF0:USTF0",1770462508344,3.13153265,2012.4,2011.7,3.18739685]
["bitfinex-derivatives","ETHF0:USTF0",1770462509547,3.13153265,2012.4,2011.7,3.43607685]
["bitfinex-derivatives","ETHF0:USTF0",1770462511445,3.13153265,2012.4,2011.7,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770462511752,3.13153265,2012.4,2011.7,3.43607685]
["bitfinex-derivatives","ETHF0:USTF0",1770462516853,3.13153265,2012.4,2011.7,3.18739685]
["bitfinex-derivatives","ETHF0:USTF0",1770462517053,3.13153265,2012.4,2011.9,3.23854247]
["bitfinex-derivatives","ETHF0:USTF0",1770462517354,0.00610444,2012.5,2011.9,3.23854247]
["bitfinex-derivatives","ETHF0:USTF0",1770462517551,3.2065767,2012.5,2011.9,3.23854247]
["bitfinex-derivatives","ETHF0:USTF0",1770462518258,0.00610444,2012.5,2011.9,3.48720247]
["bitfinex-derivatives","ETHF0:USTF0",1770462518554,3.638,2012.6,2011.9,3.23854247]
["bitfinex-derivatives","ETHF0:USTF0",1770462518851,6.83847226,2012.6,2011.9,3.23854247]
["bitfinex-derivatives","ETHF0:USTF0",1770462519057,3.4208831,2013.9,2012.5,4.43689445]
["bitfinex-derivatives","ETHF0:USTF0",1770462519248,3.42398679,2013.7,2013.2,0.00620738]
["bitfinex-derivatives","ETHF0:USTF0",1770462519444,0.00597468,2013.7,2013.5,0.01208054]
["bitfinex-derivatives","ETHF0:USTF0",1770462519648,0.00597468,2013.7,2013.2,0.00458629]
["bitfinex-derivatives","ETHF0:USTF0",1770462519649,3.42398679,2014.1,2013.3,6.07109317]
["bitfinex-derivatives","ETHF0:USTF0",1770462519856,3.42398679,2014.1,2013.2,0.00458629]
["bitfinex-derivatives","ETHF0:USTF0",1770462520649,3.42891979,2014.1,2013.2,0.00458629]
["bitfinex-derivatives","ETHF0:USTF0",1770462523651,3.45067958,2014.0,2013.2,0.00458629]
["bitfinex-derivatives","ETHF0:USTF0",1770462523847,3.11380844,2014.6,2013.2,0.00458629]
["bitfinex-derivatives","ETHF0:USTF0",1770462523848,4.09870704,2015.2,2013.9,3.11380844]
["bitfinex-derivatives","ETHF0:USTF0",1770462524052,4.09870704,2015.2,2013.3,15.44848941]
["bitfinex-derivatives","ETHF0:USTF0",1770462524053,4.09870704,2015.2,2014.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1770462524259,4.09870704,2015.2,2014.7,3.25127805]
["bitfinex-derivatives","ETHF0:USTF0",1770462524453,4.09870704,2015.2,2014.7,9.53146961]
["bitfinex-derivatives","ETHF0:USTF0",1770462524648,4.09870704,2015.2,2014.7,0.59474575]
["bitfinex-derivatives","ETHF0:USTF0",1770462524855,4.10237313,2015.2,2014.7,0.60067688]
["bitfinex-derivatives","ETHF0:USTF0",1770462525054,4.10237313,2015.2,2014.7,9.90520727]
["bitfinex-derivatives","ETHF0:USTF0",1770462525257,0.00366609,2015.2,2014.8,0.40917164]
["bitfinex-derivatives","ETHF0:USTF0",1770462525447,4.10639236,2015.2,2014.8,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1770462526157,4.10639236,2015.2,2014.7,0.46320727]
["bitfinex-derivatives","ETHF0:USTF0",1770462526360,4.10639236,2015.2,2014.8,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1770462528466,3.91250793,2016.3,2014.9,0.80609459]
["bitfinex-derivatives","ETHF0:USTF0",1770462528658,55.2,2026.3,2016.1,1.3587085]
["bitfinex-derivatives","ETHF0:USTF0",1770462528659,3.82613103,2018.1,2016.1,1.3587085]
["bitfinex-derivatives","ETHF0:USTF0",1770462528962,3.82970842,2017.9,2016.8,3.11380844]
["bitfinex-derivatives","ETHF0:USTF0",1770462529163,3.82970842,2017.9,2016.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1770462529357,3.82970842,2017.9,2016.8,3.11380844]
["bitfinex-derivatives","ETHF0:USTF0",1770462529558,3.83565948,2017.9,2016.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1770462530253,3.83565948,2017.9,2016.8,0.00409688]
["bitfinex-derivatives","ETHF0:USTF0",1770462530563,0.87188378,2017.6,2016.5,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1770462530764,0.87188378,2017.3,2015.8,4.59732946]
["bitfinex-derivatives","ETHF0:USTF0",1770462530967,0.87188378,2017.3,2015.9,11.02032946]
["bitfinex-derivatives","ETHF0:USTF0",1770462531265,0.92054438,2017.2,2015.8,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1770462531459,0.92054438,2017.2,2015.8,9.75452611]
["bitfinex-derivatives","ETHF0:USTF0",1770462531654,0.92054438,2017.2,2015.9,4.59732946]
["bitfinex-derivatives","ETHF0:USTF0",1770462531857,0.92054438,2017.2,2015.9,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1770462532465,0.92054438,2017.2,2015.8,0.00352611]
["bitfinex-derivatives","ETHF0:USTF0",1770462532763,0.92054438,2017.2,2015.8,10.99025036]
["bitfinex-derivatives","ETHF0:USTF0",1770462533559,0.92054438,2017.2,2015.9,4.80866645]
["bitfinex-derivatives","ETHF0:USTF0",1770462533764,0.92054438,2017.2,2016.5,4.56050645]
["bitfinex-derivatives","ETHF0:USTF0",1770462533954,0.92054438,2017.2,2016.5,14.43150645]
["bitfinex-derivatives","ETHF0:USTF0",1770462534159,0.92054438,2017.2,2016.6,4.40835975]
["bitfinex-derivatives","ETHF0:USTF0",1770462534362,0.08629529,2017.7,2016.6,4.40835975]
["bitfinex-derivatives","ETHF0:USTF0",1770462534560,2.64799994,2017.6,2016.8,3.11380844]
["bitfinex-derivatives","ETHF0:USTF0",1770462534762,2.64799994,2017.6,2016.6,11.91635975]
["bitfinex-derivatives","ETHF0:USTF0",1770462534964,15.2706829,2016.8,2016.6,11.91635975]
["bitfinex-derivatives","ETHF0:USTF0",1770462535159,2.66185912,2017.3,2016.6,11.91635975]
["bitfinex-derivatives","ETHF0:USTF0",1770462536064,2.66185912,2017.3,2016.5,3.11380844]
["bitfinex-derivatives","ETHF0:USTF0",1770462536460,2.66185912,2017.3,2016.5,7.51199003]
["bitfinex-derivatives","ETHF0:USTF0",1770462536661,2.66185912,2017.3,2016.5,3.11380844]
["bitfinex-derivatives","ETHF0:USTF0",1770462536964,2.66185912,2017.3,2016.5,17.64728258]
["bitfinex-derivatives","ETHF0:USTF0",1770462537658,2.66185912,2017.3,2016.6,4.34947414]
["bitfinex-derivatives","ETHF0:USTF0",1770462539866,2.66185912,2017.3,2016.5,3.11380844]
["bitfinex-derivatives","ETHF0:USTF0",1770462540261,2.66185912,2017.3,2016.5,10.70680844]
["bitfinex-derivatives","ETHF0:USTF0",1770462540459,2.66185912,2017.3,2016.5,3.11380844]
["bitfinex-derivatives","ETHF0:USTF0",1770462540665,2.66185912,2017.3,2016.2,3.11380844]
["bitfinex-derivatives","ETHF0:USTF0",1770462540863,2.66185912,2017.3,2016.2,7.50697063]
["bitfinex-derivatives","ETHF0:USTF0",1770462541365,2.66185912,2017.3,2016.3,4.39316219]
["bitfinex-derivatives","ETHF0:USTF0",1770462545767,2.90985912,2017.3,2016.0,6.28806813]
["bitfinex-derivatives","ETHF0:USTF0",1770462545967,5.07137671,2017.1,2016.0,6.28806813]
["bitfinex-derivatives","ETHF0:USTF0",1770462546163,4.82334671,2016.9,2016.0,6.28806813]
["bitfinex-derivatives","ETHF0:USTF0",1770462546867,5.07139671,2016.9,2015.8,6.29159424]
["bitfinex-derivatives","ETHF0:USTF0",1770462548567,5.28163456,2016.7,2015.8,0.00352611]
["bitfinex-derivatives","ETHF0:USTF0",1770462549074,5.28163456,2016.7,2015.8,6.29159424]
["bitfinex-derivatives","ETHF0:USTF0",1770462552969,5.03356456,2016.7,2016.0,6.57089208]
["bitfinex-derivatives","ETHF0:USTF0",1770462553583,0.24801,2017.2,2016.0,6.57089208]
["bitfinex-derivatives","ETHF0:USTF0",1770462553584,5.47136306,2016.9,2016.0,6.57089208]
["bitfinex-derivatives","ETHF0:USTF0",1770462555480,5.47136306,2016.9,2015.8,0.00352611]
["bitfinex-derivatives","ETHF0:USTF0",1770462555481,5.71941306,2016.9,2015.8,6.57441819]
["bitfinex-derivatives","ETHF0:USTF0",1770462555885,5.51701127,2016.7,2015.8,0.00352611]
["bitfinex-derivatives","ETHF0:USTF0",1770462557281,5.51701127,2016.7,2015.8,6.57441819]
["bitfinex-derivatives","ETHF0:USTF0",1770462557685,5.76508127,2016.7,2015.8,6.57441819]
["bitfinex-derivatives","ETHF0:USTF0",1770462562285,5.51701127,2016.7,2015.9,6.57089208]
["bitfinex-derivatives","ETHF0:USTF0",1770462566591,5.51701127,2016.7,2015.9,6.25949096]
["bitfinex-derivatives","ETHF0:USTF0",1770462566791,5.51701127,2016.7,2016.0,6.57089208]
["bitfinex-derivatives","ETHF0:USTF0",1770462568390,6.65407069,2016.8,2016.0,6.57089208]
["bitfinex-derivatives","ETHF0:USTF0",1770462569789,6.79803863,2017.3,2016.1,6.57089208]
["bitfinex-derivatives","ETHF0:USTF0",1770462570787,0.24804,2017.0,2015.9,9.52440325]
["bitfinex-derivatives","ETHF0:USTF0",1770462570987,10.96039097,2017.8,2015.8,6.57441819]
["bitfinex-derivatives","ETHF0:USTF0",1770462570988,6.84194255,2016.3,2015.8,6.57441819]
["bitfinex-derivatives","ETHF0:USTF0",1770462571289,6.84741205,2016.3,2015.8,0.00352611]
["bitfinex-derivatives","ETHF0:USTF0",1770462572791,6.84741205,2016.3,2015.8,6.57441819]
["bitfinex-derivatives","ETHF0:USTF0",1770462576891,0.0054695,2016.3,2015.8,6.57441819]
["bitfinex-derivatives","ETHF0:USTF0",1770462577084,7.28424807,2016.3,2015.8,6.57441819]
["bitfinex-derivatives","ETHF0:USTF0",1770462579099,0.0054695,2016.3,2015.8,6.57441819]
["bitfinex-derivatives","ETHF0:USTF0",1770462579396,7.39388082,2016.3,2015.8,0.00352611]
["bitfinex-derivatives","ETHF0:USTF0",1770462580094,7.39388082,2016.3,2015.8,7.29622587]
["bitfinex-derivatives","ETHF0:USTF0",1770462580997,0.0054695,2016.3,2015.8,7.29622587]
["bitfinex-derivatives","ETHF0:USTF0",1770462582992,7.60641758,2017.4,2015.9,7.29269976]
["bitfinex-derivatives","ETHF0:USTF0",1770462583291,7.60641758,2017.4,2016.1,7.29269976]
["bitfinex-derivatives","ETHF0:USTF0",1770462583494,7.60641758,2017.4,2016.3,7.29269976]
["bitfinex-derivatives","ETHF0:USTF0",1770462584196,7.61045878,2017.4,2016.3,7.29269976]
["bitfinex-derivatives","ETHF0:USTF0",1770462587790,7.73095308,2017.2,2016.1,7.29269976]
["bitfinex-derivatives","ETHF0:USTF0",1770462588798,7.97896308,2017.2,2016.1,7.29269976]
["bitfinex-derivatives","ETHF0:USTF0",1770462589098,7.73095308,2017.0,2016.1,7.29269976]
["bitfinex-derivatives","ETHF0:USTF0",1770462589793,7.97898308,2017.0,2016.1,7.29269976]
["bitfinex-derivatives","ETHF0:USTF0",1770462590188,7.73095308,2016.6,2015.8,0.00352611]
["bitfinex-derivatives","ETHF0:USTF0",1770462590393,7.73095308,2016.4,2015.5,7.29269976]
["bitfinex-derivatives","ETHF0:USTF0",1770462591395,7.73095308,2016.4,2015.5,7.29880678]
["bitfinex-derivatives","ETHF0:USTF0",1770462604206,7.97906308,2016.4,2015.5,7.29880678]
["bitfinex-derivatives","ETHF0:USTF0",1770462604412,7.73095308,2016.3,2014.9,7.29269976]
["bitfinex-derivatives","ETHF0:USTF0",1770462604610,7.97912308,2015.9,2014.9,7.29269976]
["bitfinex-derivatives","ETHF0:USTF0",1770462605612,7.9843014,2015.9,2014.9,7.29641558]
["bitfinex-derivatives","ETHF0:USTF0",1770462617213,0.00517832,2015.9,2014.9,7.29641558]
["bitfinex-derivatives","ETHF0:USTF0",1770462617418,8.10453608,2015.9,2014.9,7.29641558]
["bitfinex-derivatives","ETHF0:USTF0",1770462620121,8.09935776,2015.6,2014.9,7.29641558]
["bitfinex-derivatives","ETHF0:USTF0",1770462620319,8.09935776,2015.6,2014.9,7.43160755]
["bitfinex-derivatives","ETHF0:USTF0",1770462620525,8.09935776,2015.8,2014.9,7.43160755]
["bitfinex-derivatives","ETHF0:USTF0",1770462621418,8.09935776,2015.8,2014.9,7.43542745]
["bitfinex-derivatives","ETHF0:USTF0",1770462621617,0.00517832,2015.9,2014.9,7.43542745]
["bitfinex-derivatives","ETHF0:USTF0",1770462622016,8.10453608,2015.9,2014.9,7.43542745]
["bitfinex-derivatives","ETHF0:USTF0",1770462634738,8.90053661,2016.1,2015.0,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1770462635040,8.90053661,2016.5,2015.3,8.37189173]
["bitfinex-derivatives","ETHF0:USTF0",1770462635232,8.09935776,2016.5,2015.3,8.37189173]
["bitfinex-derivatives","ETHF0:USTF0",1770462635842,8.10354053,2016.5,2015.3,8.37189173]
["bitfinex-derivatives","ETHF0:USTF0",1770462636531,8.56910643,2016.3,2015.3,8.37189173]
["bitfinex-derivatives","ETHF0:USTF0",1770462648150,8.56910643,2016.2,2015.3,8.37189173]
["bitfinex-derivatives","ETHF0:USTF0",1770462651453,8.56910643,2016.1,2015.3,8.37189173]
["bitfinex-derivatives","ETHF0:USTF0",1770462652252,8.56910643,2015.9,2015.3,8.37189173]
["bitfinex-derivatives","ETHF0:USTF0",1770462661163,2.15980412,2016.5,2015.1,2.15562135]
["bitfinex-derivatives","ETHF0:USTF0",1770462661164,8.5732892,2016.5,2015.6,8.97612154]
["bitfinex-derivatives","ETHF0:USTF0",1770462661463,8.56910643,2016.3,2015.6,8.97612154]
["bitfinex-derivatives","ETHF0:USTF0",1770462662367,8.56910643,2016.7,2016.2,8.97612154]
["bitfinex-derivatives","ETHF0:USTF0",1770462663464,0.00430342,2016.7,2016.2,8.97612154]
["bitfinex-derivatives","ETHF0:USTF0",1770462664269,7.63359262,2016.7,2016.2,8.97612154]
["bitfinex-derivatives","ETHF0:USTF0",1770462665164,7.63941467,2016.7,2016.2,8.97612154]
["bitfinex-derivatives","ETHF0:USTF0",1770462665966,0.00582205,2016.7,2016.2,8.97612154]
["bitfinex-derivatives","ETHF0:USTF0",1770462666368,9.74206812,2016.7,2016.2,8.97612154]
["bitfinex-derivatives","ETHF0:USTF0",1770462670975,9.74206812,2016.7,2015.8,9.67958529]
["bitfinex-derivatives","ETHF0:USTF0",1770462671373,9.74206812,2016.7,2015.5,2.96426685]
["bitfinex-derivatives","ETHF0:USTF0",1770462671374,9.48249095,2016.0,2015.5,9.67958529]
["bitfinex-derivatives","ETHF0:USTF0",1770462672079,9.48249095,2016.0,2015.3,9.67958529]
["bitfinex-derivatives","ETHF0:USTF0",1770462672377,9.48249095,2015.8,2015.1,9.67958529]
["bitfinex-derivatives","ETHF0:USTF0",1770462674279,9.48249095,2015.6,2015.0,9.67958529]
["bitfinex-derivatives","ETHF0:USTF0",1770462674676,13.85930121,2016.3,2015.6,9.67958529]
["bitfinex-derivatives","ETHF0:USTF0",1770462674677,9.48249095,2016.3,2015.6,9.67958529]
["bitfinex-derivatives","ETHF0:USTF0",1770462674877,9.48249095,2016.6,2015.9,9.67958529]
["bitfinex-derivatives","ETHF0:USTF0",1770462675082,9.48249095,2016.6,2016.1,9.67958529]
["bitfinex-derivatives","ETHF0:USTF0",1770462675777,9.48249095,2016.6,2015.9,9.67958529]
["bitfinex-derivatives","ETHF0:USTF0",1770462675981,9.48249095,2016.6,2015.2,9.67958529]
["bitfinex-derivatives","ETHF0:USTF0",1770462681580,9.48249095,2016.6,2015.4,9.67958529]
["bitfinex-derivatives","ETHF0:USTF0",1770462682080,9.48249095,2017.4,2016.5,9.67958529]
["bitfinex-derivatives","ETHF0:USTF0",1770462682479,9.48249095,2017.6,2016.5,9.67958529]
["bitfinex-derivatives","ETHF0:USTF0",1770462683084,9.48770585,2017.6,2016.5,9.68519263]
["bitfinex-derivatives","ETHF0:USTF0",1770462685783,9.48249095,2017.5,2016.5,9.68519263]
["bitfinex-derivatives","ETHF0:USTF0",1770462685989,9.48249095,2017.2,2016.1,9.67958529]
["bitfinex-derivatives","ETHF0:USTF0",1770462686384,9.48249095,2017.2,2015.6,9.67958529]
["bitfinex-derivatives","ETHF0:USTF0",1770462687088,9.48249095,2017.2,2015.6,9.68470998]
["bitfinex-derivatives","ETHF0:USTF0",1770462687389,9.48249095,2017.2,2015.7,9.67958529]
["bitfinex-derivatives","ETHF0:USTF0",1770462688594,9.48249095,2017.0,2015.7,9.67958529]
["bitfinex-derivatives","ETHF0:USTF0",1770462692399,3.10226671,2016.5,2015.6,0.00512469]
["bitfinex-derivatives","ETHF0:USTF0",1770462692599,9.48249095,2016.4,2015.6,0.00512469]
["bitfinex-derivatives","ETHF0:USTF0",1770462695701,9.48249095,2016.4,2014.8,9.67958529]
["bitfinex-derivatives","ETHF0:USTF0",1770462696700,9.48249095,2016.4,2014.8,9.68471452]
["bitfinex-derivatives","ETHF0:USTF0",1770462697805,9.48249095,2016.4,2015.1,9.52719876]
["bitfinex-derivatives","ETHF0:USTF0",1770462704502,9.73060095,2016.4,2015.1,9.52719876]
["bitfinex-derivatives","ETHF0:USTF0",1770462720616,9.92890244,2016.3,2015.1,9.52719876]
["bitfinex-derivatives","ETHF0:USTF0",1770462720920,9.92890244,2015.9,2014.8,9.53232799]
["bitfinex-derivatives","ETHF0:USTF0",1770462721118,9.93520032,2015.9,2014.8,9.53232799]
["bitfinex-derivatives","ETHF0:USTF0",1770462721329,9.92890244,2015.8,2014.8,9.53232799]
["bitfinex-derivatives","ETHF0:USTF0",1770462723816,9.92890244,2015.6,2014.8,9.53232799]
["bitfinex-derivatives","ETHF0:USTF0",1770462724822,9.92890244,2015.6,2014.8,0.00512923]
["bitfinex-derivatives","ETHF0:USTF0",1770462726114,10.10086838,2015.4,2014.3,9.77625319]
["bitfinex-derivatives","ETHF0:USTF0",1770462726525,10.10086838,2015.0,2013.9,9.77625319]
["bitfinex-derivatives","ETHF0:USTF0",1770462726723,10.10086838,2015.0,2014.1,9.77625319]
["bitfinex-derivatives","ETHF0:USTF0",1770462727224,10.10086838,2015.0,2014.1,9.77993629]
["bitfinex-derivatives","ETHF0:USTF0",1770462727524,10.10086838,2015.0,2014.1,0.0036831]
["bitfinex-derivatives","ETHF0:USTF0",1770462727825,10.34914838,2015.0,2014.1,0.0036831]
["bitfinex-derivatives","ETHF0:USTF0",1770462728024,10.34914838,2015.0,2013.8,0.38494868]
["bitfinex-derivatives","ETHF0:USTF0",1770462728328,10.10086838,2014.7,2013.5,9.77625319]
["bitfinex-derivatives","ETHF0:USTF0",1770462728920,10.10086838,2014.7,2013.5,9.78068653]
["bitfinex-derivatives","ETHF0:USTF0",1770462730029,10.10086838,2014.7,2013.5,10.17597562]
["bitfinex-derivatives","ETHF0:USTF0",1770462737031,10.34918838,2014.7,2013.5,10.17597562]
["bitfinex-derivatives","ETHF0:USTF0",1770462738641,10.10086838,2014.7,2013.5,10.17597562]
["bitfinex-derivatives","ETHF0:USTF0",1770462739440,10.11086838,2014.7,2013.5,10.17597562]
["bitfinex-derivatives","ETHF0:USTF0",1770462748941,9.7350552,2014.4,2013.5,0.00443334]
["bitfinex-derivatives","ETHF0:USTF0",1770462749141,9.74065271,2014.4,2013.5,0.00443334]
["bitfinex-derivatives","ETHF0:USTF0",1770462750147,9.74065271,2014.4,2013.5,9.35804307]
["bitfinex-derivatives","ETHF0:USTF0",1770462750344,9.74065271,2014.4,2013.5,0.00443334]
["bitfinex-derivatives","ETHF0:USTF0",1770462751543,9.74065271,2014.4,2012.6,2.95042235]
["bitfinex-derivatives","ETHF0:USTF0",1770462751849,9.7350552,2014.0,2012.7,9.35360973]
["bitfinex-derivatives","ETHF0:USTF0",1770462752543,9.7350552,2014.0,2012.7,9.3591608]
["bitfinex-derivatives","ETHF0:USTF0",1770462752938,9.7350552,2014.0,2012.7,9.74949314]
["bitfinex-derivatives","ETHF0:USTF0",1770462760548,9.9834552,2014.0,2012.7,9.3591608]
["bitfinex-derivatives","ETHF0:USTF0",1770462760948,10.06465825,2013.9,2012.7,9.3591608]
["bitfinex-derivatives","ETHF0:USTF0",1770462761555,9.81623825,2013.7,2012.7,9.3591608]
["bitfinex-derivatives","ETHF0:USTF0",1770462762049,9.81623825,2013.7,2012.4,9.56304761]
["bitfinex-derivatives","ETHF0:USTF0",1770462762451,9.81623825,2013.4,2012.4,9.56304761]
["bitfinex-derivatives","ETHF0:USTF0",1770462762853,9.81623825,2013.4,2012.4,9.56765678]
["bitfinex-derivatives","ETHF0:USTF0",1770462763347,9.81623825,2013.1,2012.4,0.00460917]
["bitfinex-derivatives","ETHF0:USTF0",1770462766256,9.81623825,2013.1,2012.2,9.56304761]
["bitfinex-derivatives","ETHF0:USTF0",1770462766461,9.81623825,2013.1,2011.8,9.56304761]
["bitfinex-derivatives","ETHF0:USTF0",1770462766753,9.81623825,2013.1,2011.8,9.94631497]
["bitfinex-derivatives","ETHF0:USTF0",1770462767463,9.81623825,2012.9,2011.8,9.9519055]
["bitfinex-derivatives","ETHF0:USTF0",1770462767655,9.82075586,2012.9,2011.8,9.9519055]
["bitfinex-derivatives","ETHF0:USTF0",1770462767966,9.82075586,2012.9,2011.9,9.56304761]
["bitfinex-derivatives","ETHF0:USTF0",1770462767967,0.00451761,2012.9,2011.9,9.56304761]
["bitfinex-derivatives","ETHF0:USTF0",1770462769759,9.81623825,2013.2,2012.2,9.56304761]
["bitfinex-derivatives","ETHF0:USTF0",1770462769959,9.81623825,2013.6,2012.5,9.56304761]
["bitfinex-derivatives","ETHF0:USTF0",1770462770159,4.0733,2013.1,2012.5,9.56304761]
["bitfinex-derivatives","ETHF0:USTF0",1770462770359,9.81623825,2013.6,2012.5,9.56304761]
["bitfinex-derivatives","ETHF0:USTF0",1770462770659,9.81985047,2013.6,2012.5,9.56304761]
["bitfinex-derivatives","ETHF0:USTF0",1770462773659,0.00361222,2013.6,2012.8,9.56304761]
["bitfinex-derivatives","ETHF0:USTF0",1770462774059,9.81623825,2014.5,2012.8,9.56304761]
["bitfinex-derivatives","ETHF0:USTF0",1770462774761,9.81623825,2013.5,2012.7,9.56304761]
["bitfinex-derivatives","ETHF0:USTF0",1770462775066,9.82031299,2013.5,2012.7,9.56304761]
["bitfinex-derivatives","ETHF0:USTF0",1770462775463,9.82031299,2013.5,2012.0,9.56304761]
["bitfinex-derivatives","ETHF0:USTF0",1770462780463,9.82031299,2013.5,2012.3,9.56304761]
["bitfinex-derivatives","ETHF0:USTF0",1770462781972,9.82031299,2013.5,2012.5,9.56304761]
["bitfinex-derivatives","ETHF0:USTF0",1770462783977,0.00407474,2013.5,2012.5,9.56304761]
["bitfinex-derivatives","ETHF0:USTF0",1770462784578,9.81623825,2013.9,2012.8,9.56304761]
["bitfinex-derivatives","ETHF0:USTF0",1770462785576,9.82053067,2013.9,2012.8,9.56304761]
["bitfinex-derivatives","ETHF0:USTF0",1770462786678,9.77356542,2013.9,2012.8,9.56304761]
["bitfinex-derivatives","ETHF0:USTF0",1770462791069,9.46875227,2013.9,2013.0,9.49060033]
["bitfinex-derivatives","ETHF0:USTF0",1770462793072,0.00429242,2013.9,2013.0,9.49060033]
["bitfinex-derivatives","ETHF0:USTF0",1770462793279,9.46445985,2014.3,2013.3,9.49060033]
["bitfinex-derivatives","ETHF0:USTF0",1770462794378,9.47003399,2014.3,2013.3,9.49587661]
["bitfinex-derivatives","ETHF0:USTF0",1770462806881,9.47003399,2014.3,2013.5,9.49060033]
["bitfinex-derivatives","ETHF0:USTF0",1770462807383,9.47445985,2014.7,2013.8,9.49060033]
["bitfinex-derivatives","ETHF0:USTF0",1770462808686,9.47910313,2014.7,2013.8,9.49060033]
["bitfinex-derivatives","ETHF0:USTF0",1770462809386,9.46522659,2014.7,2014.0,9.49060033]
["bitfinex-derivatives","ETHF0:USTF0",1770462809990,0.00076674,2014.7,2014.0,9.49060033]
["bitfinex-derivatives","ETHF0:USTF0",1770462811586,9.46522659,2014.7,2014.0,9.49060033]
["bitfinex-derivatives","ETHF0:USTF0",1770462813492,9.46522659,2014.7,2013.6,9.49060033]
["bitfinex-derivatives","ETHF0:USTF0",1770462814292,9.46445985,2014.4,2013.4,9.49060033]
["bitfinex-derivatives","ETHF0:USTF0",1770462817900,9.67462345,2014.3,2013.4,9.49060033]
["bitfinex-derivatives","ETHF0:USTF0",1770462819396,9.67462345,2014.2,2013.4,9.49060033]
["bitfinex-derivatives","ETHF0:USTF0",1770462819904,9.67462345,2014.2,2013.3,0.00527628]
["bitfinex-derivatives","ETHF0:USTF0",1770462820100,9.67462345,2014.2,2013.3,10.16422339]
["bitfinex-derivatives","ETHF0:USTF0",1770462820500,9.67462345,2014.1,2013.3,10.16422339]
["bitfinex-derivatives","ETHF0:USTF0",1770462820996,9.67462345,2014.1,2013.3,0.00527628]
["bitfinex-derivatives","ETHF0:USTF0",1770462823209,9.67462345,2014.0,2013.3,0.00527628]
["bitfinex-derivatives","ETHF0:USTF0",1770462828112,7.40912668,2013.9,2012.9,10.15894711]
["bitfinex-derivatives","ETHF0:USTF0",1770462828412,9.67462345,2013.8,2012.9,10.15894711]
["bitfinex-derivatives","ETHF0:USTF0",1770462829112,9.67462345,2013.8,2012.9,10.16456085]
["bitfinex-derivatives","ETHF0:USTF0",1770462831307,9.67462345,2013.9,2012.9,10.16456085]
["bitfinex-derivatives","ETHF0:USTF0",1770462832114,9.67462345,2014.2,2012.9,10.16456085]
["bitfinex-derivatives","ETHF0:USTF0",1770462835019,9.67462345,2014.1,2012.9,10.16456085]
["bitfinex-derivatives","ETHF0:USTF0",1770462842419,9.67462345,2014.0,2012.9,10.16456085]
["bitfinex-derivatives","ETHF0:USTF0",1770462843215,9.67462345,2013.9,2012.9,10.16456085]
["bitfinex-derivatives","ETHF0:USTF0",1770462848925,9.93395295,2013.8,2012.9,10.16456085]
["bitfinex-derivatives","ETHF0:USTF0",1770462849325,9.12626744,2013.8,2013.0,9.53728958]
["bitfinex-derivatives","ETHF0:USTF0",1770462850422,9.95452594,2013.7,2013.0,9.53728958]
["bitfinex-derivatives","ETHF0:USTF0",1770462851123,9.95452594,2013.7,2013.0,9.49461566]
["bitfinex-derivatives","ETHF0:USTF0",1770462852329,9.95452594,2013.6,2013.0,9.49461566]
["bitfinex-derivatives","ETHF0:USTF0",1770462861239,9.95452594,2013.6,2012.6,12.44503801]
["bitfinex-derivatives","ETHF0:USTF0",1770462861441,9.95452594,2013.2,2012.6,9.49461566]
["bitfinex-derivatives","ETHF0:USTF0",1770462861636,9.14665352,2013.2,2012.6,9.49461566]
["bitfinex-derivatives","ETHF0:USTF0",1770462861943,9.95452594,2013.3,2012.6,9.49461566]
["bitfinex-derivatives","ETHF0:USTF0",1770462862341,9.95960794,2013.3,2012.6,9.49860577]
["bitfinex-derivatives","ETHF0:USTF0",1770462864642,17.36873462,2013.3,2012.6,0.00399011]
["bitfinex-derivatives","ETHF0:USTF0",1770462864943,9.95452594,2013.2,2012.4,9.49461566]
["bitfinex-derivatives","ETHF0:USTF0",1770462865140,9.95452594,2013.1,2012.3,9.49461566]
["bitfinex-derivatives","ETHF0:USTF0",1770462865344,9.95452594,2013.1,2012.2,9.49461566]
["bitfinex-derivatives","ETHF0:USTF0",1770462865642,7.40912668,2013.0,2012.2,9.49461566]
["bitfinex-derivatives","ETHF0:USTF0",1770462865841,9.95452594,2012.9,2012.2,9.49933362]
["bitfinex-derivatives","ETHF0:USTF0",1770462867141,9.95452594,2012.9,2012.2,0.00471796]
["bitfinex-derivatives","ETHF0:USTF0",1770462867335,9.95452594,2012.7,2012.2,9.49933362]
["bitfinex-derivatives","ETHF0:USTF0",1770462867842,9.95452594,2012.7,2012.2,0.00471796]
["bitfinex-derivatives","ETHF0:USTF0",1770462868141,9.95452594,2012.5,2012.0,9.49461566]
["bitfinex-derivatives","ETHF0:USTF0",1770462869136,9.95452594,2012.5,2012.0,9.49868958]
["bitfinex-derivatives","ETHF0:USTF0",1770462872345,9.95452594,2012.7,2012.0,9.49868958]
["bitfinex-derivatives","ETHF0:USTF0",1770462872943,9.95452594,2012.9,2012.0,9.49868958]
["bitfinex-derivatives","ETHF0:USTF0",1770462873345,9.95452594,2013.0,2012.0,9.49868958]
["bitfinex-derivatives","ETHF0:USTF0",1770462884155,9.1067568,2012.9,2012.0,9.49868958]
["bitfinex-derivatives","ETHF0:USTF0",1770462884451,9.1067568,2012.8,2012.0,9.49868958]
["bitfinex-derivatives","ETHF0:USTF0",1770462886453,9.1067568,2012.7,2012.0,0.00407392]
["bitfinex-derivatives","ETHF0:USTF0",1770462887054,9.1067568,2012.5,2012.0,0.00407392]
["bitfinex-derivatives","ETHF0:USTF0",1770462887854,9.1067568,2012.5,2011.8,9.79515376]
["bitfinex-derivatives","ETHF0:USTF0",1770462888258,9.1067568,2012.5,2011.4,9.79515376]
["bitfinex-derivatives","ETHF0:USTF0",1770462888759,9.1067568,2012.5,2011.4,9.80101556]
["bitfinex-derivatives","ETHF0:USTF0",1770462889061,9.1067568,2012.4,2011.4,9.80101556]
["bitfinex-derivatives","ETHF0:USTF0",1770462890059,9.1067568,2012.4,2011.4,10.25392301]
["bitfinex-derivatives","ETHF0:USTF0",1770462890559,9.1067568,2012.2,2011.4,10.25392301]
["bitfinex-derivatives","ETHF0:USTF0",1770462893356,11.27059656,2012.2,2011.4,10.25392301]
["bitfinex-derivatives","ETHF0:USTF0",1770462893858,7.40912668,2012.4,2011.4,10.25392301]
["bitfinex-derivatives","ETHF0:USTF0",1770462893859,16.51588348,2012.4,2011.7,9.79515376]
["bitfinex-derivatives","ETHF0:USTF0",1770462894164,9.1067568,2012.4,2011.9,9.79515376]
["bitfinex-derivatives","ETHF0:USTF0",1770462895766,7.40912668,2012.5,2011.9,9.79515376]
["bitfinex-derivatives","ETHF0:USTF0",1770462895963,16.51588348,2012.5,2011.9,9.79515376]
["bitfinex-derivatives","ETHF0:USTF0",1770462896164,9.1067568,2012.4,2011.5,9.79515376]
["bitfinex-derivatives","ETHF0:USTF0",1770462896563,3.11436373,2012.2,2011.4,0.45876925]
["bitfinex-derivatives","ETHF0:USTF0",1770462896763,9.1067568,2012.1,2011.4,10.25392301]
["bitfinex-derivatives","ETHF0:USTF0",1770462896959,9.1067568,2012.1,2011.4,0.45876925]
["bitfinex-derivatives","ETHF0:USTF0",1770462897965,9.1067568,2012.1,2011.4,0.0058618]
["bitfinex-derivatives","ETHF0:USTF0",1770462898263,9.1067568,2012.0,2011.4,0.0058618]
["bitfinex-derivatives","ETHF0:USTF0",1770462899458,9.1067568,2012.0,2011.2,10.21321643]
["bitfinex-derivatives","ETHF0:USTF0",1770462899459,9.1067568,2011.9,2011.2,9.79515376]
["bitfinex-derivatives","ETHF0:USTF0",1770462900365,9.1067568,2012.0,2011.2,10.22821596]
["bitfinex-derivatives","ETHF0:USTF0",1770462902071,7.40912668,2012.2,2011.2,10.22821596]
["bitfinex-derivatives","ETHF0:USTF0",1770462902072,9.1067568,2012.1,2011.2,10.22821596]
["bitfinex-derivatives","ETHF0:USTF0",1770462902465,9.1067568,2012.3,2011.2,10.22821596]
["bitfinex-derivatives","ETHF0:USTF0",1770462903269,16.51588348,2012.4,2011.2,10.22821596]
["bitfinex-derivatives","ETHF0:USTF0",1770462903769,9.1067568,2012.3,2011.2,10.22821596]
["bitfinex-derivatives","ETHF0:USTF0",1770462909965,9.1067568,2012.3,2011.2,10.47696596]
["bitfinex-derivatives","ETHF0:USTF0",1770462911477,9.1067568,2012.3,2011.3,9.29859078]
["bitfinex-derivatives","ETHF0:USTF0",1770462911677,9.1067568,2012.3,2011.3,9.54732078]
["bitfinex-derivatives","ETHF0:USTF0",1770462913381,9.1067568,2012.3,2011.5,9.29859078]
["bitfinex-derivatives","ETHF0:USTF0",1770462916181,9.1067568,2012.3,2011.5,9.54729078]
["bitfinex-derivatives","ETHF0:USTF0",1770462917989,9.1067568,2012.3,2011.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1770462917990,9.99726597,2012.2,2011.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1770462920788,9.99726597,2012.1,2011.2,9.73165298]
["bitfinex-derivatives","ETHF0:USTF0",1770462922291,9.99726597,2012.1,2011.2,9.98039298]
["bitfinex-derivatives","ETHF0:USTF0",1770462929304,9.99726597,2012.0,2011.2,9.98039298]
["bitfinex-derivatives","ETHF0:USTF0",1770462929505,9.18892401,2012.0,2011.2,9.98039298]
["bitfinex-derivatives","ETHF0:USTF0",1770462930504,17.40639265,2012.2,2011.4,9.29859078]
["bitfinex-derivatives","ETHF0:USTF0",1770462931505,17.40639265,2012.2,2011.4,9.54731078]
["bitfinex-derivatives","ETHF0:USTF0",1770462932404,9.99726597,2012.1,2011.4,9.54731078]
["bitfinex-derivatives","ETHF0:USTF0",1770462933508,9.99726597,2012.1,2011.5,9.29859078]
["bitfinex-derivatives","ETHF0:USTF0",1770462939204,7.40912668,2012.2,2011.5,9.29859078]
["bitfinex-derivatives","ETHF0:USTF0",1770462939410,16.74342232,2012.3,2011.5,9.54730078]
["bitfinex-derivatives","ETHF0:USTF0",1770462939611,16.74342232,2012.3,2011.7,9.15204077]
["bitfinex-derivatives","ETHF0:USTF0",1770462942015,9.33429564,2012.3,2011.7,9.15204077]
["bitfinex-derivatives","ETHF0:USTF0",1770462942410,7.40912668,2012.4,2011.7,9.15204077]
["bitfinex-derivatives","ETHF0:USTF0",1770462942616,16.72477853,2012.4,2011.9,9.15204077]
["bitfinex-derivatives","ETHF0:USTF0",1770462943413,9.33429564,2012.3,2011.9,9.15204077]
["bitfinex-derivatives","ETHF0:USTF0",1770462943717,16.72477853,2012.4,2011.9,9.15204077]
["bitfinex-derivatives","ETHF0:USTF0",1770462944718,9.33429564,2012.4,2011.9,9.15204077]
["bitfinex-derivatives","ETHF0:USTF0",1770462946316,9.33429564,2012.5,2011.9,9.15204077]
["bitfinex-derivatives","ETHF0:USTF0",1770462947813,9.33429564,2012.9,2012.3,9.15204077]
["bitfinex-derivatives","ETHF0:USTF0",1770462948914,9.33429564,2012.7,2011.9,9.15204077]
["bitfinex-derivatives","ETHF0:USTF0",1770462951316,9.33429564,2012.7,2011.7,9.15204077]
["bitfinex-derivatives","ETHF0:USTF0",1770462952623,9.33429564,2012.6,2011.7,9.15204077]
["bitfinex-derivatives","ETHF0:USTF0",1770462959215,9.33429564,2012.5,2011.7,9.15204077]
["bitfinex-derivatives","ETHF0:USTF0",1770462960324,7.43300493,2012.8,2012.0,9.15204077]
["bitfinex-derivatives","ETHF0:USTF0",1770462960621,9.33429564,2013.0,2012.3,9.15204077]
["bitfinex-derivatives","ETHF0:USTF0",1770462961423,9.33429564,2013.1,2012.6,9.15204077]
["bitfinex-derivatives","ETHF0:USTF0",1770462961722,9.33937764,2013.3,2012.6,9.15204077]
["bitfinex-derivatives","ETHF0:USTF0",1770462964516,0.005082,2013.3,2012.8,9.15204077]
["bitfinex-derivatives","ETHF0:USTF0",1770462964818,0.005082,2013.3,2012.8,9.15748138]
["bitfinex-derivatives","ETHF0:USTF0",1770462965128,9.33429564,2014.0,2012.8,9.40602138]
["bitfinex-derivatives","ETHF0:USTF0",1770462965325,9.33429564,2014.0,2013.0,9.15204077]
["bitfinex-derivatives","ETHF0:USTF0",1770462966017,9.34016356,2014.0,2013.2,9.38850801]
["bitfinex-derivatives","ETHF0:USTF0",1770462966219,9.34016356,2014.0,2013.2,9.63699801]
["bitfinex-derivatives","ETHF0:USTF0",1770462967621,0.00586792,2014.0,2013.2,9.63699801]
["bitfinex-derivatives","ETHF0:USTF0",1770462968128,0.00586792,2014.0,2013.4,9.38850801]
["bitfinex-derivatives","ETHF0:USTF0",1770462968529,9.04047521,2014.0,2013.4,9.38850801]
["bitfinex-derivatives","ETHF0:USTF0",1770462969524,0.00586792,2014.0,2013.4,9.38850801]
["bitfinex-derivatives","ETHF0:USTF0",1770462969724,0.00586792,2014.0,2013.4,9.63697801]
["bitfinex-derivatives","ETHF0:USTF0",1770462970415,0.00586792,2014.0,2013.6,9.19740716]
["bitfinex-derivatives","ETHF0:USTF0",1770462970617,9.65677052,2014.3,2013.6,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1770462970824,9.65677052,2014.3,2013.3,9.19740716]
["bitfinex-derivatives","ETHF0:USTF0",1770462971127,9.65677052,2014.3,2013.0,9.44592716]
["bitfinex-derivatives","ETHF0:USTF0",1770462971524,9.6631707,2014.3,2013.0,9.44592716]
["bitfinex-derivatives","ETHF0:USTF0",1770462977434,9.6631707,2014.3,2013.4,9.19740716]
["bitfinex-derivatives","ETHF0:USTF0",1770462982436,9.6631707,2014.3,2013.3,9.19740716]
["bitfinex-derivatives","ETHF0:USTF0",1770462986841,9.6631707,2014.3,2013.0,9.19740716]
["bitfinex-derivatives","ETHF0:USTF0",1770462989139,9.65677052,2014.2,2013.0,9.19740716]
["bitfinex-derivatives","ETHF0:USTF0",1770462990642,9.65677052,2014.1,2013.0,9.19740716]
["bitfinex-derivatives","ETHF0:USTF0",1770462992136,17.08977545,2014.1,2013.0,9.19740716]
["bitfinex-derivatives","ETHF0:USTF0",1770462992342,9.65677052,2014.0,2013.0,9.19740716]
["bitfinex-derivatives","ETHF0:USTF0",1770462998853,9.63047507,2013.9,2013.0,9.19740716]
["bitfinex-derivatives","ETHF0:USTF0",1770462999456,7.43300493,2013.6,2013.0,9.19740716]
["bitfinex-derivatives","ETHF0:USTF0",1770462999653,9.63047507,2013.5,2013.0,9.19740716]
["bitfinex-derivatives","ETHF0:USTF0",1770463004253,9.63047507,2013.5,2012.9,9.32877552]
["bitfinex-derivatives","ETHF0:USTF0",1770463009357,9.63047507,2013.5,2012.8,0.00544061]
["bitfinex-derivatives","ETHF0:USTF0",1770463009555,9.63047507,2013.3,2012.3,9.32877552]
["bitfinex-derivatives","ETHF0:USTF0",1770463010663,9.63047507,2013.3,2012.3,9.33339206]
["bitfinex-derivatives","ETHF0:USTF0",1770463013458,9.63047507,2013.3,2012.6,9.32877552]
["bitfinex-derivatives","ETHF0:USTF0",1770463015765,11.79155365,2013.3,2012.6,9.32877552]
["bitfinex-derivatives","ETHF0:USTF0",1770463016160,9.63047507,2013.0,2012.3,9.33339206]
["bitfinex-derivatives","ETHF0:USTF0",1770463016467,9.63047507,2013.0,2012.3,0.00461654]
["bitfinex-derivatives","ETHF0:USTF0",1770463016468,9.63047507,2012.8,2012.3,0.00461654]
["bitfinex-derivatives","ETHF0:USTF0",1770463016767,9.63047507,2012.8,2012.1,9.32877552]
["bitfinex-derivatives","ETHF0:USTF0",1770463016768,9.63047507,2012.6,2012.1,9.32877552]
["bitfinex-derivatives","ETHF0:USTF0",1770463017066,8.8224756,2012.6,2012.1,9.32877552]
["bitfinex-derivatives","ETHF0:USTF0",1770463017668,8.8224756,2012.6,2012.1,9.33437798]
["bitfinex-derivatives","ETHF0:USTF0",1770463018665,8.8224756,2012.6,2012.0,9.32877552]
["bitfinex-derivatives","ETHF0:USTF0",1770463018863,9.63047507,2012.4,2012.0,9.32877552]
["bitfinex-derivatives","ETHF0:USTF0",1770463019769,9.63047507,2012.4,2012.0,9.33506687]
["bitfinex-derivatives","ETHF0:USTF0",1770463020070,9.63047507,2012.4,2011.4,2.95042235]
["bitfinex-derivatives","ETHF0:USTF0",1770463020367,9.63047507,2012.3,2011.3,9.32877552]
["bitfinex-derivatives","ETHF0:USTF0",1770463020863,9.63047507,2012.3,2011.2,0.42821355]
["bitfinex-derivatives","ETHF0:USTF0",1770463021064,9.63047507,2012.3,2011.2,9.33513685]
["bitfinex-derivatives","ETHF0:USTF0",1770463021971,9.63047507,2012.3,2011.2,9.72764423]
["bitfinex-derivatives","ETHF0:USTF0",1770463030276,10.547519,2012.7,2011.2,9.72764423]
["bitfinex-derivatives","ETHF0:USTF0",1770463030277,9.81463289,2012.1,2011.2,9.72764423]
["bitfinex-derivatives","ETHF0:USTF0",1770463032073,9.81463289,2012.1,2011.2,0.00636133]
["bitfinex-derivatives","ETHF0:USTF0",1770463032377,9.81463289,2011.8,2010.9,9.18759327]
["bitfinex-derivatives","ETHF0:USTF0",1770463032566,9.81463289,2011.8,2010.9,0.392857]
["bitfinex-derivatives","ETHF0:USTF0",1770463032770,9.81463289,2011.8,2010.7,9.18759327]
["bitfinex-derivatives","ETHF0:USTF0",1770463033371,9.81463289,2011.8,2010.7,9.19227399]
["bitfinex-derivatives","ETHF0:USTF0",1770463033971,9.81463289,2011.8,2010.7,9.57637328]
["bitfinex-derivatives","ETHF0:USTF0",1770463036776,9.81463289,2011.8,2010.8,9.18759327]
["bitfinex-derivatives","ETHF0:USTF0",1770463036975,9.81463289,2012.1,2010.8,9.18759327]
["bitfinex-derivatives","ETHF0:USTF0",1770463040682,9.81463289,2012.3,2011.2,9.18759327]
["bitfinex-derivatives","ETHF0:USTF0",1770463042890,9.81463289,2012.3,2011.2,9.43633327]
["bitfinex-derivatives","ETHF0:USTF0",1770463043386,10.80136747,2012.8,2011.3,9.18759327]
["bitfinex-derivatives","ETHF0:USTF0",1770463043387,9.81463289,2012.7,2011.3,9.18759327]
["bitfinex-derivatives","ETHF0:USTF0",1770463043591,9.81463289,2012.7,2011.3,9.43632327]
["bitfinex-derivatives","ETHF0:USTF0",1770463045890,9.81463289,2012.7,2011.5,9.43630327]
["bitfinex-derivatives","ETHF0:USTF0",1770463046094,9.81463289,2012.7,2011.6,9.18759327]
["bitfinex-derivatives","ETHF0:USTF0",1770463047986,9.81463289,2012.7,2011.6,9.43628327]
["bitfinex-derivatives","ETHF0:USTF0",1770463048294,9.81463289,2012.7,2011.7,9.18759327]
["bitfinex-derivatives","ETHF0:USTF0",1770463049695,9.81463289,2012.7,2011.7,9.43627327]
["bitfinex-derivatives","ETHF0:USTF0",1770463050900,9.81463289,2012.7,2011.9,9.18759327]
["bitfinex-derivatives","ETHF0:USTF0",1770463051399,9.81463289,2012.7,2011.9,9.43625327]
["bitfinex-derivatives","ETHF0:USTF0",1770463051598,9.81993136,2012.8,2011.9,9.43625327]
["bitfinex-derivatives","ETHF0:USTF0",1770463051796,9.81993136,2012.8,2012.1,9.18759327]
["bitfinex-derivatives","ETHF0:USTF0",1770463052194,9.81463289,2013.1,2012.1,9.18759327]
["bitfinex-derivatives","ETHF0:USTF0",1770463053302,9.81995298,2013.1,2012.2,9.43621327]
["bitfinex-derivatives","ETHF0:USTF0",1770463053503,9.81995298,2013.1,2012.2,9.44059684]
["bitfinex-derivatives","ETHF0:USTF0",1770463054404,9.81995298,2013.1,2012.2,0.25300357]
["bitfinex-derivatives","ETHF0:USTF0",1770463055501,9.81995298,2013.1,2012.2,9.44059684]
["bitfinex-derivatives","ETHF0:USTF0",1770463056501,9.64857056,2012.6,2011.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1770463056706,9.64857056,2012.6,2011.6,9.45959759]
["bitfinex-derivatives","ETHF0:USTF0",1770463057602,9.64857056,2012.6,2011.6,9.46488473]
["bitfinex-derivatives","ETHF0:USTF0",1770463058404,9.64857056,2012.6,2011.6,0.00528714]
["bitfinex-derivatives","ETHF0:USTF0",1770463058996,9.64857056,2012.3,2011.6,0.00528714]
["bitfinex-derivatives","ETHF0:USTF0",1770463060599,9.64857056,2012.3,2011.2,9.21089759]
["bitfinex-derivatives","ETHF0:USTF0",1770463061598,9.64857056,2012.3,2011.2,9.2173425]
["bitfinex-derivatives","ETHF0:USTF0",1770463062304,9.64857056,2012.1,2011.2,0.00644491]
["bitfinex-derivatives","ETHF0:USTF0",1770463062896,9.64857056,2012.1,2011.2,9.2173425]
["bitfinex-derivatives","ETHF0:USTF0",1770463077919,9.64857056,2012.4,2011.2,9.2173425]
["bitfinex-derivatives","ETHF0:USTF0",1770463079333,9.64857056,2012.3,2011.2,9.2173425]
["bitfinex-derivatives","ETHF0:USTF0",1770463081317,9.64857056,2012.0,2010.8,9.21089759]
["bitfinex-derivatives","ETHF0:USTF0",1770463081625,9.64857056,2011.9,2011.0,9.21089759]
["bitfinex-derivatives","ETHF0:USTF0",1770463082322,9.64857056,2011.9,2011.0,9.2156036]
["bitfinex-derivatives","ETHF0:USTF0",1770463084126,9.64857056,2011.8,2011.0,9.2156036]
["bitfinex-derivatives","ETHF0:USTF0",1770463086226,9.24182234,2011.7,2011.0,9.2156036]
["bitfinex-derivatives","ETHF0:USTF0",1770463087825,9.24182234,2011.6,2011.0,9.2156036]
["bitfinex-derivatives","ETHF0:USTF0",1770463088026,9.24745954,2011.6,2011.0,9.2156036]
["bitfinex-derivatives","ETHF0:USTF0",1770463089528,9.24745954,2011.6,2011.0,0.00470601]
["bitfinex-derivatives","ETHF0:USTF0",1770463089728,9.24182234,2011.5,2011.0,9.33913377]
["bitfinex-derivatives","ETHF0:USTF0",1770463090733,9.5010242,2011.4,2011.0,9.33913377]
["bitfinex-derivatives","ETHF0:USTF0",1770463092727,5.93336672,2011.5,2011.0,9.33913377]
["bitfinex-derivatives","ETHF0:USTF0",1770463093427,15.44002812,2011.6,2011.0,9.33913377]
["bitfinex-derivatives","ETHF0:USTF0",1770463098240,9.5010242,2011.5,2011.0,9.33913377]
["bitfinex-derivatives","ETHF0:USTF0",1770463100043,9.5010242,2011.3,2010.7,0.38409929]
["bitfinex-derivatives","ETHF0:USTF0",1770463100345,9.5010242,2011.3,2010.5,9.33442776]
["bitfinex-derivatives","ETHF0:USTF0",1770463100740,9.5010242,2011.2,2010.5,9.33442776]
["bitfinex-derivatives","ETHF0:USTF0",1770463101042,9.5010242,2011.2,2010.5,9.33882519]
["bitfinex-derivatives","ETHF0:USTF0",1770463101242,15.43439092,2011.2,2010.5,9.33882519]
["bitfinex-derivatives","ETHF0:USTF0",1770463101443,9.5010242,2011.1,2010.5,9.33882519]
["bitfinex-derivatives","ETHF0:USTF0",1770463102246,9.5010242,2011.1,2010.5,9.70340082]
["bitfinex-derivatives","ETHF0:USTF0",1770463102640,9.5010242,2011.1,2010.5,0.00439743]
["bitfinex-derivatives","ETHF0:USTF0",1770463103947,15.43439092,2011.1,2010.5,0.00439743]
["bitfinex-derivatives","ETHF0:USTF0",1770463104246,9.5010242,2011.0,2010.3,9.33442776]
["bitfinex-derivatives","ETHF0:USTF0",1770463105147,9.5010242,2011.0,2010.3,9.3398987]
["bitfinex-derivatives","ETHF0:USTF0",1770463105340,9.5010242,2011.0,2010.3,9.71585379]
["bitfinex-derivatives","ETHF0:USTF0",1770463108145,9.5010242,2011.1,2010.3,9.71585379]
["bitfinex-derivatives","ETHF0:USTF0",1770463108344,5.93336672,2011.3,2010.3,9.96471379]
["bitfinex-derivatives","ETHF0:USTF0",1770463108538,9.5010242,2011.4,2010.3,9.96471379]
["bitfinex-derivatives","ETHF0:USTF0",1770463110050,9.5010242,2011.3,2010.3,9.96471379]
["bitfinex-derivatives","ETHF0:USTF0",1770463110750,9.5010242,2011.3,2010.3,9.71585379]
["bitfinex-derivatives","ETHF0:USTF0",1770463111146,9.5010242,2011.2,2010.3,9.71585379]
["bitfinex-derivatives","ETHF0:USTF0",1770463115652,9.5010242,2011.2,2010.3,0.00547094]
["bitfinex-derivatives","ETHF0:USTF0",1770463115856,15.36420353,2010.9,2010.3,0.00547094]
["bitfinex-derivatives","ETHF0:USTF0",1770463116053,9.43083681,2010.8,2010.3,0.00547094]
["bitfinex-derivatives","ETHF0:USTF0",1770463117050,9.43083681,2010.8,2010.3,9.79128064]
["bitfinex-derivatives","ETHF0:USTF0",1770463117256,15.36420353,2010.9,2010.3,9.79128064]
["bitfinex-derivatives","ETHF0:USTF0",1770463117757,15.36420353,2011.0,2010.3,9.79128064]
["bitfinex-derivatives","ETHF0:USTF0",1770463117958,9.43083681,2011.0,2010.3,9.79128064]
["bitfinex-derivatives","ETHF0:USTF0",1770463118359,9.43083681,2010.9,2010.3,9.79128064]
["bitfinex-derivatives","ETHF0:USTF0",1770463119755,9.43083681,2010.9,2010.3,0.00547094]
["bitfinex-derivatives","ETHF0:USTF0",1770463119957,9.43083681,2010.8,2010.3,0.00547094]
["bitfinex-derivatives","ETHF0:USTF0",1770463120166,9.43083681,2010.8,2010.3,9.79128064]
["bitfinex-derivatives","ETHF0:USTF0",1770463120661,9.43083681,2010.6,2009.9,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770463120866,9.43083681,2010.4,2009.9,9.86507092]
["bitfinex-derivatives","ETHF0:USTF0",1770463121664,9.43083681,2010.4,2009.9,9.87149954]
["bitfinex-derivatives","ETHF0:USTF0",1770463122262,9.43083681,2010.4,2009.9,0.08568984]
["bitfinex-derivatives","ETHF0:USTF0",1770463122462,9.43083681,2010.4,2009.9,9.87149954]
["bitfinex-derivatives","ETHF0:USTF0",1770463122663,15.36420353,2010.5,2009.9,9.87149954]
["bitfinex-derivatives","ETHF0:USTF0",1770463123065,9.43083681,2010.4,2009.9,10.24613696]
["bitfinex-derivatives","ETHF0:USTF0",1770463124065,9.43083681,2010.5,2009.9,10.24613696]
["bitfinex-derivatives","ETHF0:USTF0",1770463125769,5.93336672,2010.6,2009.9,10.24613696]
["bitfinex-derivatives","ETHF0:USTF0",1770463126071,9.43083681,2011.1,2010.1,9.7858097]
["bitfinex-derivatives","ETHF0:USTF0",1770463134377,9.43083681,2011.3,2010.1,9.7858097]
["bitfinex-derivatives","ETHF0:USTF0",1770463134574,9.43083681,2011.3,2010.3,9.7858097]
["bitfinex-derivatives","ETHF0:USTF0",1770463134771,9.43083681,2011.3,2010.3,10.0346697]
["bitfinex-derivatives","ETHF0:USTF0",1770463138980,9.43083681,2011.3,2010.6,9.7858097]
["bitfinex-derivatives","ETHF0:USTF0",1770463141573,9.43647401,2011.6,2010.7,9.7858097]
["bitfinex-derivatives","ETHF0:USTF0",1770463142179,0.0056372,2011.6,2010.7,9.7858097]
["bitfinex-derivatives","ETHF0:USTF0",1770463142583,0.0056372,2011.6,2011.1,9.7858097]
["bitfinex-derivatives","ETHF0:USTF0",1770463142783,9.42099132,2011.8,2011.1,9.7858097]
["bitfinex-derivatives","ETHF0:USTF0",1770463143684,9.42672365,2011.8,2011.1,9.7858097]
["bitfinex-derivatives","ETHF0:USTF0",1770463143977,9.42672365,2011.8,2011.0,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1770463144184,9.42672365,2011.8,2011.0,10.0345797]
["bitfinex-derivatives","ETHF0:USTF0",1770463145383,0.00573233,2011.8,2011.2,9.7858097]
["bitfinex-derivatives","ETHF0:USTF0",1770463145585,9.513e-05,2011.8,2011.2,9.7858097]
["bitfinex-derivatives","ETHF0:USTF0",1770463145787,9.513e-05,2011.8,2011.2,10.0345597]
["bitfinex-derivatives","ETHF0:USTF0",1770463146281,9.1506574,2011.8,2011.2,10.0345597]
["bitfinex-derivatives","ETHF0:USTF0",1770463147088,9.513e-05,2011.8,2011.2,10.0345597]
["bitfinex-derivatives","ETHF0:USTF0",1770463147382,9.513e-05,2011.8,2011.4,9.85954251]
["bitfinex-derivatives","ETHF0:USTF0",1770463147586,9.15056227,2012.4,2011.4,10.11314118]
["bitfinex-derivatives","ETHF0:USTF0",1770463147887,9.15056227,2012.4,2011.6,10.10824251]
["bitfinex-derivatives","ETHF0:USTF0",1770463148583,9.15466454,2012.4,2011.8,9.85954251]
["bitfinex-derivatives","ETHF0:USTF0",1770463148786,0.00410227,2012.4,2011.8,10.10821251]
["bitfinex-derivatives","ETHF0:USTF0",1770463149280,9.15466454,2012.4,2011.8,10.10821251]
["bitfinex-derivatives","ETHF0:USTF0",1770463150481,0.00410227,2012.4,2011.8,10.10821251]
["bitfinex-derivatives","ETHF0:USTF0",1770463150682,0.00410227,2012.4,2011.9,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1770463150883,0.00410227,2012.4,2012.0,8.99892616]
["bitfinex-derivatives","ETHF0:USTF0",1770463152686,9.55762135,2012.4,2012.0,8.99892616]
["bitfinex-derivatives","ETHF0:USTF0",1770463153290,0.00410227,2012.4,2012.0,8.99892616]
["bitfinex-derivatives","ETHF0:USTF0",1770463154488,9.55762135,2012.4,2012.0,8.99892616]
["bitfinex-derivatives","ETHF0:USTF0",1770463154688,9.55762135,2012.4,2011.9,9.24758616]
["bitfinex-derivatives","ETHF0:USTF0",1770463154988,9.55762135,2012.4,2011.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1770463156392,9.55762135,2012.4,2011.5,9.24762616]
["bitfinex-derivatives","ETHF0:USTF0",1770463156782,9.55762135,2012.4,2011.7,8.99892616]
["bitfinex-derivatives","ETHF0:USTF0",1770463157091,9.55762135,2012.4,2011.8,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1770463157390,9.55762135,2012.4,2011.8,9.24759616]
["bitfinex-derivatives","ETHF0:USTF0",1770463158490,9.55762135,2012.4,2011.8,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1770463158691,9.55762135,2012.4,2011.7,8.99892616]
["bitfinex-derivatives","ETHF0:USTF0",1770463158887,9.55762135,2012.4,2011.5,8.99892616]
["bitfinex-derivatives","ETHF0:USTF0",1770463160686,9.55762135,2012.4,2011.5,9.24763616]
["bitfinex-derivatives","ETHF0:USTF0",1770463161489,9.55762135,2012.4,2011.7,8.99892616]
["bitfinex-derivatives","ETHF0:USTF0",1770463164998,9.55762135,2012.4,2011.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1770463165197,9.55762135,2012.4,2011.6,9.24762616]
["bitfinex-derivatives","ETHF0:USTF0",1770463165899,9.55762135,2012.4,2011.8,8.99892616]
["bitfinex-derivatives","ETHF0:USTF0",1770463167392,0.00410227,2012.4,2011.8,8.99892616]
["bitfinex-derivatives","ETHF0:USTF0",1770463167799,9.55762135,2012.4,2011.8,8.99892616]
["bitfinex-derivatives","ETHF0:USTF0",1770463170803,0.00410227,2012.4,2011.8,8.99892616]
["bitfinex-derivatives","ETHF0:USTF0",1770463171001,9.55762135,2012.4,2011.8,8.99892616]
["bitfinex-derivatives","ETHF0:USTF0",1770463171401,0.00410227,2012.4,2011.8,8.99892616]
["bitfinex-derivatives","ETHF0:USTF0",1770463173209,9.55351908,2012.7,2011.8,8.99892616]
["bitfinex-derivatives","ETHF0:USTF0",1770463174110,9.55867708,2012.7,2011.8,8.99892616]
["bitfinex-derivatives","ETHF0:USTF0",1770463177312,9.41798914,2012.6,2011.8,8.99892616]
["bitfinex-derivatives","ETHF0:USTF0",1770463178719,0.005158,2012.7,2012.1,8.74924872]
["bitfinex-derivatives","ETHF0:USTF0",1770463178920,9.42314714,2012.7,2012.1,8.99787872]
["bitfinex-derivatives","ETHF0:USTF0",1770463182024,9.41798914,2012.9,2012.3,8.99785872]
["bitfinex-derivatives","ETHF0:USTF0",1770463183124,9.42214733,2012.9,2012.3,8.99785872]
["bitfinex-derivatives","ETHF0:USTF0",1770463185019,16.85488032,2013.3,2012.6,8.99781872]
["bitfinex-derivatives","ETHF0:USTF0",1770463185227,9.41798914,2013.3,2012.6,8.99781872]
["bitfinex-derivatives","ETHF0:USTF0",1770463186115,9.42359205,2013.3,2012.6,8.99781872]
["bitfinex-derivatives","ETHF0:USTF0",1770463186321,0.00560291,2013.3,2012.9,8.74924872]
["bitfinex-derivatives","ETHF0:USTF0",1770463186621,7.43689118,2013.9,2013.3,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1770463186825,9.41798914,2014.1,2013.4,8.74924872]
["bitfinex-derivatives","ETHF0:USTF0",1770463187620,9.4222103,2014.1,2013.4,8.99771872]
["bitfinex-derivatives","ETHF0:USTF0",1770463187816,0.00422116,2014.1,2013.4,8.99771872]
["bitfinex-derivatives","ETHF0:USTF0",1770463188017,0.00422116,2014.1,2013.6,8.74924872]
["bitfinex-derivatives","ETHF0:USTF0",1770463188525,9.4222103,2014.1,2013.6,8.74924872]
["bitfinex-derivatives","ETHF0:USTF0",1770463188726,9.4222103,2014.1,2013.5,8.99770872]
["bitfinex-derivatives","ETHF0:USTF0",1770463191030,0.00422116,2014.1,2013.5,8.99770872]
["bitfinex-derivatives","ETHF0:USTF0",1770463192140,9.41798914,2014.5,2013.5,8.99770872]
["bitfinex-derivatives","ETHF0:USTF0",1770463193137,9.42227672,2014.5,2013.5,8.99770872]
["bitfinex-derivatives","ETHF0:USTF0",1770463194730,9.42227672,2014.5,2013.7,8.74924872]
["bitfinex-derivatives","ETHF0:USTF0",1770463195131,9.42227672,2014.5,2013.7,8.99768872]
["bitfinex-derivatives","ETHF0:USTF0",1770463196343,9.42227672,2014.5,2013.7,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1770463196933,9.42227672,2014.5,2013.7,8.99768872]
["bitfinex-derivatives","ETHF0:USTF0",1770463200837,8.89030121,2015.5,2012.9,0.42660035]
["bitfinex-derivatives","ETHF0:USTF0",1770463200838,9.41798914,2014.9,2014.1,8.74924872]
["bitfinex-derivatives","ETHF0:USTF0",1770463201536,9.41798914,2015.7,2014.4,8.74924872]
["bitfinex-derivatives","ETHF0:USTF0",1770463201937,9.42419985,2015.7,2014.4,8.75324211]
["bitfinex-derivatives","ETHF0:USTF0",1770463202139,9.67238985,2015.7,2014.4,0.00399339]
["bitfinex-derivatives","ETHF0:USTF0",1770463203248,17.10928103,2015.7,2014.4,0.00399339]
["bitfinex-derivatives","ETHF0:USTF0",1770463203437,9.41798914,2015.6,2014.4,0.00399339]
["bitfinex-derivatives","ETHF0:USTF0",1770463203938,9.41798914,2015.6,2014.4,8.75324211]
["bitfinex-derivatives","ETHF0:USTF0",1770463204145,9.41798914,2015.6,2014.6,8.99756872]
["bitfinex-derivatives","ETHF0:USTF0",1770463204538,9.41798914,2015.6,2014.6,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1770463204942,9.41798914,2015.6,2014.6,8.99756872]
["bitfinex-derivatives","ETHF0:USTF0",1770463205145,9.41798914,2015.6,2014.6,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1770463205539,9.41798914,2015.6,2014.6,8.99756872]
["bitfinex-derivatives","ETHF0:USTF0",1770463206937,9.41798914,2015.6,2014.4,0.00399339]
["bitfinex-derivatives","ETHF0:USTF0",1770463207146,9.66619914,2015.6,2014.4,0.00399339]
["bitfinex-derivatives","ETHF0:USTF0",1770463207543,9.41798914,2015.6,2014.6,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1770463207742,9.41798914,2015.6,2014.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1770463208740,9.41798914,2015.6,2014.4,0.00399339]
["bitfinex-derivatives","ETHF0:USTF0",1770463209140,9.41798914,2015.6,2014.5,9.29501003]
["bitfinex-derivatives","ETHF0:USTF0",1770463210644,9.41798914,2015.6,2014.7,8.528617]
["bitfinex-derivatives","ETHF0:USTF0",1770463213247,9.41798914,2015.6,2014.6,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1770463213453,9.41798914,2015.6,2014.6,8.776937]
["bitfinex-derivatives","ETHF0:USTF0",1770463214745,9.41798914,2015.6,2014.6,8.528617]
["bitfinex-derivatives","ETHF0:USTF0",1770463214949,9.41798914,2015.6,2014.4,8.53261039]
["bitfinex-derivatives","ETHF0:USTF0",1770463219653,7.43689118,2015.5,2014.4,8.53261039]
["bitfinex-derivatives","ETHF0:USTF0",1770463219955,9.10639288,2015.4,2014.4,8.53261039]
["bitfinex-derivatives","ETHF0:USTF0",1770463221353,9.10639288,2015.3,2014.4,8.53261039]
["bitfinex-derivatives","ETHF0:USTF0",1770463223153,9.10639288,2015.3,2014.4,0.00399339]
["bitfinex-derivatives","ETHF0:USTF0",1770463223552,9.10639288,2015.3,2014.4,8.53261039]
["bitfinex-derivatives","ETHF0:USTF0",1770463225552,9.10639288,2015.6,2014.9,8.528617]
["bitfinex-derivatives","ETHF0:USTF0",1770463225753,9.11260359,2015.7,2014.9,8.528617]
["bitfinex-derivatives","ETHF0:USTF0",1770463236952,9.11260359,2015.7,2014.6,2.96073215]
["bitfinex-derivatives","ETHF0:USTF0",1770463236953,9.11260359,2015.7,2014.6,8.61322235]
["bitfinex-derivatives","ETHF0:USTF0",1770463237352,9.11260359,2015.7,2014.4,0.00399339]
["bitfinex-derivatives","ETHF0:USTF0",1770463237658,8.37013349,2015.5,2014.4,0.00399339]
["bitfinex-derivatives","ETHF0:USTF0",1770463238762,15.77897347,2015.5,2014.4,0.00399339]
["bitfinex-derivatives","ETHF0:USTF0",1770463238963,8.37013349,2015.4,2014.4,0.00399339]
["bitfinex-derivatives","ETHF0:USTF0",1770463239363,8.37013349,2015.4,2014.4,8.61721574]
["bitfinex-derivatives","ETHF0:USTF0",1770463242664,8.37013349,2015.4,2014.4,8.86555574]
["bitfinex-derivatives","ETHF0:USTF0",1770463245664,8.37013349,2015.4,2014.6,8.61322235]
["bitfinex-derivatives","ETHF0:USTF0",1770463248971,8.37013349,2015.4,2014.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1770463249362,8.37013349,2015.4,2014.5,8.86156235]
["bitfinex-derivatives","ETHF0:USTF0",1770463250370,8.37013349,2015.1,2013.6,2.93395958]
["bitfinex-derivatives","ETHF0:USTF0",1770463250557,8.37013349,2015.0,2013.7,8.61322235]
["bitfinex-derivatives","ETHF0:USTF0",1770463250762,8.37013349,2014.9,2013.7,8.61322235]
["bitfinex-derivatives","ETHF0:USTF0",1770463251171,8.37013349,2014.8,2013.7,8.61322235]
["bitfinex-derivatives","ETHF0:USTF0",1770463251467,8.37013349,2014.8,2013.7,8.6191367]
["bitfinex-derivatives","ETHF0:USTF0",1770463251669,8.37013349,2014.8,2013.7,8.8675767]
["bitfinex-derivatives","ETHF0:USTF0",1770463254067,8.37013349,2014.9,2014.2,8.61322235]
["bitfinex-derivatives","ETHF0:USTF0",1770463255470,8.37013349,2015.0,2014.2,8.86159235]
["bitfinex-derivatives","ETHF0:USTF0",1770463259877,8.37013349,2015.0,2014.2,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1770463260077,8.37013349,2015.0,2014.0,8.61322235]
["bitfinex-derivatives","ETHF0:USTF0",1770463260772,8.37013349,2015.0,2013.8,8.61322235]
["bitfinex-derivatives","ETHF0:USTF0",1770463261073,8.37013349,2014.8,2013.8,8.61322235]
["bitfinex-derivatives","ETHF0:USTF0",1770463261272,15.77897347,2014.8,2013.7,0.25435435]
["bitfinex-derivatives","ETHF0:USTF0",1770463261474,8.37013349,2014.7,2013.7,0.25435435]
["bitfinex-derivatives","ETHF0:USTF0",1770463261866,8.37013349,2014.7,2013.7,8.8675767]
["bitfinex-derivatives","ETHF0:USTF0",1770463263467,8.37013349,2014.7,2013.7,0.25435435]
["bitfinex-derivatives","ETHF0:USTF0",1770463263669,8.37013349,2014.6,2013.7,0.00591435]
["bitfinex-derivatives","ETHF0:USTF0",1770463264977,8.37013349,2014.0,2013.0,8.61322235]
["bitfinex-derivatives","ETHF0:USTF0",1770463265167,8.37013349,2014.0,2012.9,9.03351521]
["bitfinex-derivatives","ETHF0:USTF0",1770463265373,8.37013349,2014.0,2013.1,8.61322235]
["bitfinex-derivatives","ETHF0:USTF0",1770463265572,8.37013349,2014.0,2013.3,8.61322235]
["bitfinex-derivatives","ETHF0:USTF0",1770463265773,8.37013349,2014.0,2013.2,9.21793434]
["bitfinex-derivatives","ETHF0:USTF0",1770463265976,8.3758468,2014.0,2013.3,0.00570781]
["bitfinex-derivatives","ETHF0:USTF0",1770463267980,8.90750628,2013.9,2012.9,0.42029286]
["bitfinex-derivatives","ETHF0:USTF0",1770463268180,8.90750628,2013.9,2012.8,8.96944434]
["bitfinex-derivatives","ETHF0:USTF0",1770463268772,8.90750628,2013.9,2012.8,8.97411574]
["bitfinex-derivatives","ETHF0:USTF0",1770463268977,8.90750628,2013.9,2012.8,9.4280573]
["bitfinex-derivatives","ETHF0:USTF0",1770463273685,8.90750628,2013.9,2012.8,9.6766073]
["bitfinex-derivatives","ETHF0:USTF0",1770463280284,8.90750628,2013.9,2013.1,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1770463280488,8.90750628,2013.9,2013.2,8.80383663]
["bitfinex-derivatives","ETHF0:USTF0",1770463285593,8.90750628,2013.9,2013.1,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1770463286192,8.90750628,2013.9,2012.8,9.26244959]
["bitfinex-derivatives","ETHF0:USTF0",1770463288597,8.86812287,2013.8,2012.8,9.26244959]
["bitfinex-derivatives","ETHF0:USTF0",1770463289297,8.86812287,2013.7,2012.8,9.51098959]
["bitfinex-derivatives","ETHF0:USTF0",1770463292994,8.86812287,2013.7,2012.9,8.80383663]
["bitfinex-derivatives","ETHF0:USTF0",1770463293291,8.06050994,2013.7,2012.9,8.80383663]
["bitfinex-derivatives","ETHF0:USTF0",1770463301105,8.06050994,2013.7,2012.9,9.05236663]
["bitfinex-derivatives","ETHF0:USTF0",1770463301307,8.59429604,2013.9,2013.1,9.03084423]
["bitfinex-derivatives","ETHF0:USTF0",1770463301511,8.59429604,2013.9,2013.3,9.03084423]
["bitfinex-derivatives","ETHF0:USTF0",1770463301908,8.59429604,2013.9,2013.3,9.27933423]
["bitfinex-derivatives","ETHF0:USTF0",1770463302913,8.59429604,2013.9,2013.5,9.03084423]
["bitfinex-derivatives","ETHF0:USTF0",1770463303307,7.78677686,2013.9,2013.5,9.03084423]
["bitfinex-derivatives","ETHF0:USTF0",1770463306508,7.78677686,2013.9,2013.4,9.27931423]
["bitfinex-derivatives","ETHF0:USTF0",1770463306812,7.78677686,2013.9,2013.4,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1770463308914,7.78677686,2013.9,2013.4,9.27931423]
["bitfinex-derivatives","ETHF0:USTF0",1770463309616,7.78677686,2013.9,2013.4,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1770463310010,7.78677686,2013.9,2013.1,9.03084423]
["bitfinex-derivatives","ETHF0:USTF0",1770463310311,8.59429604,2013.8,2012.9,9.03084423]
["bitfinex-derivatives","ETHF0:USTF0",1770463310512,8.59429604,2013.7,2012.9,9.03084423]
["bitfinex-derivatives","ETHF0:USTF0",1770463311810,8.59429604,2013.9,2013.4,9.03084423]
["bitfinex-derivatives","ETHF0:USTF0",1770463312915,8.59429604,2013.9,2013.3,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1770463315121,8.59429604,2013.9,2013.3,9.27932423]
["bitfinex-derivatives","ETHF0:USTF0",1770463316620,8.59429604,2013.9,2013.2,9.03084423]
["bitfinex-derivatives","ETHF0:USTF0",1770463320818,8.59429604,2013.9,2013.1,9.27935423]
["bitfinex-derivatives","ETHF0:USTF0",1770463321025,8.59429604,2013.9,2013.3,9.03084423]
["bitfinex-derivatives","ETHF0:USTF0",1770463326915,16.00313602,2013.9,2012.9,8.48338072]
["bitfinex-derivatives","ETHF0:USTF0",1770463327115,8.29630872,2013.4,2012.3,2.95332281]
["bitfinex-derivatives","ETHF0:USTF0",1770463327321,8.29630872,2013.3,2012.4,8.48338072]
["bitfinex-derivatives","ETHF0:USTF0",1770463327520,8.29630872,2013.2,2012.4,8.48338072]
["bitfinex-derivatives","ETHF0:USTF0",1770463327722,14.24639092,2013.2,2012.4,8.48338072]
["bitfinex-derivatives","ETHF0:USTF0",1770463328028,8.29630872,2013.1,2012.6,8.48338072]
["bitfinex-derivatives","ETHF0:USTF0",1770463328232,14.24639092,2013.3,2012.6,8.73613481]
["bitfinex-derivatives","ETHF0:USTF0",1770463328427,8.29630872,2013.2,2012.6,8.73613481]
["bitfinex-derivatives","ETHF0:USTF0",1770463328728,8.29630872,2013.2,2012.6,9.15132199]
["bitfinex-derivatives","ETHF0:USTF0",1770463329228,5.9500822,2013.3,2012.8,8.48338072]
["bitfinex-derivatives","ETHF0:USTF0",1770463329527,8.29630872,2013.4,2012.8,8.48338072]
["bitfinex-derivatives","ETHF0:USTF0",1770463330125,8.29630872,2013.4,2012.8,8.73192072]
["bitfinex-derivatives","ETHF0:USTF0",1770463330328,14.15971921,2013.6,2013.0,8.99497231]
["bitfinex-derivatives","ETHF0:USTF0",1770463331618,8.20963701,2013.6,2013.0,9.24349231]
["bitfinex-derivatives","ETHF0:USTF0",1770463331825,14.15971921,2013.8,2013.0,9.24349231]
["bitfinex-derivatives","ETHF0:USTF0",1770463332025,14.15971921,2013.8,2013.2,8.99497231]
["bitfinex-derivatives","ETHF0:USTF0",1770463332226,8.20963701,2013.8,2013.2,8.99497231]
["bitfinex-derivatives","ETHF0:USTF0",1770463333327,8.20963701,2013.8,2013.1,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1770463333526,8.20963701,2013.7,2013.1,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1770463334330,8.20963701,2013.7,2013.1,9.24348231]
["bitfinex-derivatives","ETHF0:USTF0",1770463334630,8.20963701,2013.6,2013.1,9.24348231]
["bitfinex-derivatives","ETHF0:USTF0",1770463335527,8.20963701,2013.7,2013.3,8.99497231]
["bitfinex-derivatives","ETHF0:USTF0",1770463337531,8.20963701,2013.7,2013.2,9.24347231]
["bitfinex-derivatives","ETHF0:USTF0",1770463340532,14.15971921,2013.9,2013.2,9.24347231]
["bitfinex-derivatives","ETHF0:USTF0",1770463340737,8.20963701,2013.8,2013.2,9.24347231]
["bitfinex-derivatives","ETHF0:USTF0",1770463342840,14.15971921,2013.8,2013.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1770463343034,8.20963701,2013.7,2013.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1770463345437,8.20963701,2013.7,2012.7,2.95332281]
["bitfinex-derivatives","ETHF0:USTF0",1770463345639,8.20963701,2013.2,2012.7,8.99497231]
["bitfinex-derivatives","ETHF0:USTF0",1770463345839,8.20963701,2013.4,2013.0,8.99497231]
["bitfinex-derivatives","ETHF0:USTF0",1770463347541,8.20963701,2013.5,2013.0,8.99497231]
["bitfinex-derivatives","ETHF0:USTF0",1770463351145,5.9500822,2013.4,2012.6,9.41434358]
["bitfinex-derivatives","ETHF0:USTF0",1770463351342,8.20963701,2013.2,2012.6,9.41434358]
["bitfinex-derivatives","ETHF0:USTF0",1770463351839,8.20963701,2013.2,2012.6,0.41937127]
["bitfinex-derivatives","ETHF0:USTF0",1770463352040,8.20963701,2013.2,2012.6,9.41434358]
["bitfinex-derivatives","ETHF0:USTF0",1770463353340,5.9500822,2013.1,2012.6,9.41434358]
["bitfinex-derivatives","ETHF0:USTF0",1770463353538,14.15971921,2013.1,2012.6,9.41434358]
["bitfinex-derivatives","ETHF0:USTF0",1770463353740,8.20963701,2013.0,2012.6,9.41434358]
["bitfinex-derivatives","ETHF0:USTF0",1770463354941,8.20963701,2013.0,2012.6,0.41937127]
["bitfinex-derivatives","ETHF0:USTF0",1770463355944,8.20963701,2013.0,2012.4,9.24356231]
["bitfinex-derivatives","ETHF0:USTF0",1770463356143,8.20963701,2013.0,2012.4,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770463356446,8.20963701,2013.0,2012.4,8.4867853]
["bitfinex-derivatives","ETHF0:USTF0",1770463356648,8.20963701,2013.0,2012.4,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770463356845,8.20963701,2013.0,2012.4,0.2524266]
["bitfinex-derivatives","ETHF0:USTF0",1770463357040,8.71146484,2012.6,2011.9,8.4868553]
["bitfinex-derivatives","ETHF0:USTF0",1770463357246,8.71146484,2012.5,2011.9,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1770463358045,8.71731687,2012.5,2011.9,0.25281872]
["bitfinex-derivatives","ETHF0:USTF0",1770463358250,8.71731687,2012.5,2011.9,0.64269953]
["bitfinex-derivatives","ETHF0:USTF0",1770463358548,8.71731687,2012.5,2011.9,8.88089483]
["bitfinex-derivatives","ETHF0:USTF0",1770463360141,0.00585203,2012.5,2012.0,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1770463360345,0.00585203,2012.5,2012.0,8.4868353]
["bitfinex-derivatives","ETHF0:USTF0",1770463360952,0.00585203,2012.5,2011.9,2.55572659]
["bitfinex-derivatives","ETHF0:USTF0",1770463360953,8.71146484,2012.8,2012.3,8.2381953]
["bitfinex-derivatives","ETHF0:USTF0",1770463361251,2.16168706,2013.4,2012.5,8.2381953]
["bitfinex-derivatives","ETHF0:USTF0",1770463361252,8.71146484,2013.0,2012.5,8.2381953]
["bitfinex-derivatives","ETHF0:USTF0",1770463361946,8.71602248,2013.0,2012.5,8.2381953]
["bitfinex-derivatives","ETHF0:USTF0",1770463362946,0.00455764,2013.0,2012.5,8.2381953]
["bitfinex-derivatives","ETHF0:USTF0",1770463364253,8.71602248,2013.0,2012.5,8.2381953]
["bitfinex-derivatives","ETHF0:USTF0",1770463365753,8.71602248,2013.0,2012.6,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770463365948,8.71602248,2013.0,2012.6,8.4867653]
["bitfinex-derivatives","ETHF0:USTF0",1770463367053,8.71602248,2013.0,2012.3,8.2381953]
["bitfinex-derivatives","ETHF0:USTF0",1770463367850,8.71602248,2013.0,2012.2,8.2381953]
["bitfinex-derivatives","ETHF0:USTF0",1770463368254,8.71602248,2013.0,2012.1,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770463368454,8.71602248,2013.0,2011.9,0.39403953]
["bitfinex-derivatives","ETHF0:USTF0",1770463368455,8.71146484,2012.7,2011.9,0.39403953]
["bitfinex-derivatives","ETHF0:USTF0",1770463369654,8.71146484,2012.7,2011.9,8.63223483]
["bitfinex-derivatives","ETHF0:USTF0",1770463370348,8.71146484,2012.6,2011.9,8.63223483]
["bitfinex-derivatives","ETHF0:USTF0",1770463371351,8.71146484,2012.6,2011.9,0.39403953]
["bitfinex-derivatives","ETHF0:USTF0",1770463372354,14.66154704,2012.6,2011.9,0.39403953]
["bitfinex-derivatives","ETHF0:USTF0",1770463372552,8.71146484,2012.4,2011.9,0.39403953]
["bitfinex-derivatives","ETHF0:USTF0",1770463373153,8.71146484,2012.4,2011.9,0.00415872]
["bitfinex-derivatives","ETHF0:USTF0",1770463373854,8.71146484,2012.4,2011.9,8.24235402]
["bitfinex-derivatives","ETHF0:USTF0",1770463375356,8.71146484,2012.4,2011.9,0.00415872]
["bitfinex-derivatives","ETHF0:USTF0",1770463375560,14.66154704,2012.2,2011.6,0.39000487]
["bitfinex-derivatives","ETHF0:USTF0",1770463375861,14.66154704,2012.2,2011.4,8.2381953]
["bitfinex-derivatives","ETHF0:USTF0",1770463375862,8.71146484,2012.1,2011.4,8.2381953]
["bitfinex-derivatives","ETHF0:USTF0",1770463376562,8.71146484,2012.1,2011.4,8.24299897]
["bitfinex-derivatives","ETHF0:USTF0",1770463377256,8.71146484,2012.1,2011.4,0.00480367]
["bitfinex-derivatives","ETHF0:USTF0",1770463378563,8.71146484,2012.1,2011.4,8.24299897]
["bitfinex-derivatives","ETHF0:USTF0",1770463379465,8.71146484,2012.1,2011.4,0.00480367]
["bitfinex-derivatives","ETHF0:USTF0",1770463379655,8.71146484,2012.1,2011.4,0.39759638]
["bitfinex-derivatives","ETHF0:USTF0",1770463381862,8.71146484,2012.0,2011.4,0.39759638]
["bitfinex-derivatives","ETHF0:USTF0",1770463382566,8.71146484,2012.0,2011.4,0.00480367]
["bitfinex-derivatives","ETHF0:USTF0",1770463382765,5.9500822,2012.1,2011.4,8.64929218]
["bitfinex-derivatives","ETHF0:USTF0",1770463382965,8.71146484,2012.7,2012.2,8.4868153]
["bitfinex-derivatives","ETHF0:USTF0",1770463383167,8.71146484,2012.7,2011.6,8.4868853]
["bitfinex-derivatives","ETHF0:USTF0",1770463383362,8.71146484,2012.6,2011.6,8.4868853]
["bitfinex-derivatives","ETHF0:USTF0",1770463383667,8.71146484,2012.6,2012.0,8.2381953]
["bitfinex-derivatives","ETHF0:USTF0",1770463384564,8.71146484,2012.9,2012.0,8.4868353]
["bitfinex-derivatives","ETHF0:USTF0",1770463391469,8.71146484,2012.9,2011.4,3.60852288]
["bitfinex-derivatives","ETHF0:USTF0",1770463391669,8.97738703,2012.6,2011.5,9.00891729]
["bitfinex-derivatives","ETHF0:USTF0",1770463392276,8.97738703,2012.5,2011.4,9.66872417]
["bitfinex-derivatives","ETHF0:USTF0",1770463392775,8.97738703,2012.4,2011.4,9.66872417]
["bitfinex-derivatives","ETHF0:USTF0",1770463395274,8.97738703,2012.2,2011.4,0.00480367]
["bitfinex-derivatives","ETHF0:USTF0",1770463395470,8.97738703,2012.1,2011.4,0.00480367]
["bitfinex-derivatives","ETHF0:USTF0",1770463396483,8.97738703,2012.1,2011.4,0.38196621]
["bitfinex-derivatives","ETHF0:USTF0",1770463397981,16.38622701,2012.1,2011.4,0.38196621]
["bitfinex-derivatives","ETHF0:USTF0",1770463398178,8.97738703,2012.0,2011.4,0.38196621]
["bitfinex-derivatives","ETHF0:USTF0",1770463398379,8.97738703,2012.0,2011.4,9.3908835]
["bitfinex-derivatives","ETHF0:USTF0",1770463400081,8.97738703,2012.0,2011.4,0.38196621]
["bitfinex-derivatives","ETHF0:USTF0",1770463400386,8.97738703,2012.0,2011.4,9.3908835]
["bitfinex-derivatives","ETHF0:USTF0",1770463400679,8.97738703,2012.0,2011.4,0.38196621]
["bitfinex-derivatives","ETHF0:USTF0",1770463401893,8.97738703,2012.0,2011.4,9.3908835]
["bitfinex-derivatives","ETHF0:USTF0",1770463402090,8.97738703,2012.0,2011.4,0.38196621]
["bitfinex-derivatives","ETHF0:USTF0",1770463402984,14.91642747,2012.0,2011.4,0.38196621]
["bitfinex-derivatives","ETHF0:USTF0",1770463403187,8.97738703,2011.9,2011.4,0.38196621]
["bitfinex-derivatives","ETHF0:USTF0",1770463408397,8.97738703,2011.9,2011.4,9.3908835]
["bitfinex-derivatives","ETHF0:USTF0",1770463408895,8.97738703,2012.1,2011.4,9.6396035]
["bitfinex-derivatives","ETHF0:USTF0",1770463410493,8.97738703,2012.1,2011.4,0.63068621]
["bitfinex-derivatives","ETHF0:USTF0",1770463411186,8.97738703,2012.1,2011.4,9.6396035]
["bitfinex-derivatives","ETHF0:USTF0",1770463415196,14.91642747,2012.1,2011.4,9.6396035]
["bitfinex-derivatives","ETHF0:USTF0",1770463415401,8.97738703,2012.0,2011.4,9.6396035]
["bitfinex-derivatives","ETHF0:USTF0",1770463415898,8.97738703,2012.0,2011.4,0.63068621]
["bitfinex-derivatives","ETHF0:USTF0",1770463416698,8.97738703,2012.0,2011.4,9.51229416]
["bitfinex-derivatives","ETHF0:USTF0",1770463418800,8.41794546,2011.9,2011.4,9.51229416]
["bitfinex-derivatives","ETHF0:USTF0",1770463420095,8.41794546,2011.8,2011.4,9.51229416]
["bitfinex-derivatives","ETHF0:USTF0",1770463420296,7.609583,2011.8,2011.4,9.51229416]
["bitfinex-derivatives","ETHF0:USTF0",1770463424999,8.41794546,2011.7,2011.0,8.88160795]
["bitfinex-derivatives","ETHF0:USTF0",1770463425208,8.41794546,2011.6,2011.0,8.88160795]
["bitfinex-derivatives","ETHF0:USTF0",1770463425502,8.41794546,2011.5,2011.0,8.88160795]
["bitfinex-derivatives","ETHF0:USTF0",1770463426204,8.42384661,2011.5,2011.0,9.26222552]
["bitfinex-derivatives","ETHF0:USTF0",1770463430306,7.61539223,2011.5,2011.0,9.26222552]
["bitfinex-derivatives","ETHF0:USTF0",1770463432509,8.41794546,2011.4,2011.0,9.26222552]
["bitfinex-derivatives","ETHF0:USTF0",1770463433407,14.36288705,2011.5,2011.0,9.26222552]
["bitfinex-derivatives","ETHF0:USTF0",1770463433608,8.42384661,2011.5,2011.0,9.26222552]
["bitfinex-derivatives","ETHF0:USTF0",1770463439817,8.42384661,2011.5,2010.4,4.40423076]
["bitfinex-derivatives","ETHF0:USTF0",1770463439818,8.41794546,2011.3,2010.6,8.88160795]
["bitfinex-derivatives","ETHF0:USTF0",1770463440014,8.41794546,2011.2,2010.6,8.88160795]
["bitfinex-derivatives","ETHF0:USTF0",1770463440415,8.41794546,2011.2,2010.4,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1770463440416,8.41794546,2011.1,2010.4,9.13044795]
["bitfinex-derivatives","ETHF0:USTF0",1770463440609,8.41794546,2011.0,2010.4,9.13044795]
["bitfinex-derivatives","ETHF0:USTF0",1770463440809,8.41794546,2011.0,2010.4,0.00413516]
["bitfinex-derivatives","ETHF0:USTF0",1770463440810,8.41794546,2010.9,2010.4,0.00413516]
["bitfinex-derivatives","ETHF0:USTF0",1770463441110,14.3569859,2010.8,2010.1,0.39246726]
["bitfinex-derivatives","ETHF0:USTF0",1770463441314,8.41794546,2010.5,2009.9,0.32816122]
["bitfinex-derivatives","ETHF0:USTF0",1770463442013,8.41794546,2010.5,2009.9,9.20976917]
["bitfinex-derivatives","ETHF0:USTF0",1770463442312,8.41794546,2010.7,2009.9,9.21566732]
["bitfinex-derivatives","ETHF0:USTF0",1770463443113,8.41794546,2010.7,2009.9,9.60481244]
["bitfinex-derivatives","ETHF0:USTF0",1770463443412,8.41794546,2010.4,2009.9,0.47430449]
["bitfinex-derivatives","ETHF0:USTF0",1770463444713,8.41794546,2010.4,2009.9,9.35591244]
["bitfinex-derivatives","ETHF0:USTF0",1770463447110,8.41794546,2010.4,2009.9,0.47430449]
["bitfinex-derivatives","ETHF0:USTF0",1770463447516,8.41794546,2010.4,2009.9,8.62896177]
["bitfinex-derivatives","ETHF0:USTF0",1770463448016,8.41794546,2010.4,2009.9,0.47430449]
["bitfinex-derivatives","ETHF0:USTF0",1770463449716,8.41794546,2010.4,2009.6,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770463450218,8.41794546,2010.4,2009.6,8.95491529]
["bitfinex-derivatives","ETHF0:USTF0",1770463452521,8.41794546,2010.4,2009.6,9.34481843]
["bitfinex-derivatives","ETHF0:USTF0",1770463452723,8.41794546,2010.4,2009.6,0.63884314]
["bitfinex-derivatives","ETHF0:USTF0",1770463453220,8.41794546,2010.4,2009.6,9.34481843]
["bitfinex-derivatives","ETHF0:USTF0",1770463454919,8.41794546,2010.4,2009.2,8.70597529]
["bitfinex-derivatives","ETHF0:USTF0",1770463455126,8.33546418,2010.1,2009.0,8.70597529]
["bitfinex-derivatives","ETHF0:USTF0",1770463455326,8.33546418,2010.1,2009.0,8.95499529]
["bitfinex-derivatives","ETHF0:USTF0",1770463457420,8.33546418,2010.1,2009.0,9.37384333]
["bitfinex-derivatives","ETHF0:USTF0",1770463459622,8.33546418,2010.0,2009.0,9.12482333]
["bitfinex-derivatives","ETHF0:USTF0",1770463459820,8.33979348,2010.0,2009.0,9.12482333]
["bitfinex-derivatives","ETHF0:USTF0",1770463463016,8.33979348,2010.0,2008.9,8.70597529]
["bitfinex-derivatives","ETHF0:USTF0",1770463463221,8.33546418,2009.8,2008.7,8.95502529]
["bitfinex-derivatives","ETHF0:USTF0",1770463463428,8.33546418,2009.8,2008.9,8.70597529]
["bitfinex-derivatives","ETHF0:USTF0",1770463464222,8.33546418,2009.8,2008.7,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1770463464223,8.33546418,2009.7,2008.7,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1770463464529,8.33546418,2009.4,2008.3,8.70597529]
["bitfinex-derivatives","ETHF0:USTF0",1770463464823,8.33546418,2009.3,2008.3,8.70597529]
["bitfinex-derivatives","ETHF0:USTF0",1770463465218,8.33546418,2009.3,2008.3,9.38707201]
["bitfinex-derivatives","ETHF0:USTF0",1770463465421,8.33546418,2009.3,2008.5,8.70597529]
["bitfinex-derivatives","ETHF0:USTF0",1770463466227,8.33546418,2009.7,2008.5,8.95505529]
["bitfinex-derivatives","ETHF0:USTF0",1770463467421,8.33546418,2009.7,2008.6,8.70597529]
["bitfinex-derivatives","ETHF0:USTF0",1770463468230,8.33546418,2009.6,2008.6,8.70597529]
["bitfinex-derivatives","ETHF0:USTF0",1770463468831,8.33546418,2009.6,2008.6,10.87511676]
["bitfinex-derivatives","ETHF0:USTF0",1770463469018,8.33546418,2009.6,2008.6,11.12418676]
["bitfinex-derivatives","ETHF0:USTF0",1770463469224,8.33546418,2009.6,2008.7,8.70597529]
["bitfinex-derivatives","ETHF0:USTF0",1770463470726,8.33546418,2009.6,2008.7,8.95502529]
["bitfinex-derivatives","ETHF0:USTF0",1770463471526,8.33546418,2009.6,2008.9,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1770463471733,7.41316928,2010.0,2009.2,8.95496529]
["bitfinex-derivatives","ETHF0:USTF0",1770463471734,8.33546418,2009.9,2009.2,8.95496529]
["bitfinex-derivatives","ETHF0:USTF0",1770463473130,8.33546418,2010.3,2009.6,8.95491529]
["bitfinex-derivatives","ETHF0:USTF0",1770463474124,8.33998794,2010.3,2009.6,0.25332287]
["bitfinex-derivatives","ETHF0:USTF0",1770463474333,8.33546418,2010.0,2009.2,8.70597529]
["bitfinex-derivatives","ETHF0:USTF0",1770463476234,7.29868895,2009.8,2009.1,7.21869006]
["bitfinex-derivatives","ETHF0:USTF0",1770463478632,7.29868895,2009.8,2009.0,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1770463479129,7.29868895,2009.7,2009.0,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1770463479529,7.29868895,2009.7,2009.0,7.46770006]
["bitfinex-derivatives","ETHF0:USTF0",1770463479734,7.29868895,2009.7,2008.5,7.46776006]
["bitfinex-derivatives","ETHF0:USTF0",1770463480436,7.29868895,2009.7,2008.7,7.46774006]
["bitfinex-derivatives","ETHF0:USTF0",1770463481437,7.29868895,2009.6,2008.7,7.46774006]
["bitfinex-derivatives","ETHF0:USTF0",1770463483239,7.29868895,2009.5,2008.7,7.46774006]
["bitfinex-derivatives","ETHF0:USTF0",1770463485032,7.29868895,2009.4,2008.7,7.46774006]
["bitfinex-derivatives","ETHF0:USTF0",1770463485640,7.29868895,2009.2,2008.4,7.21869006]
["bitfinex-derivatives","ETHF0:USTF0",1770463485835,7.29868895,2009.1,2008.4,7.21869006]
["bitfinex-derivatives","ETHF0:USTF0",1770463486728,7.29868895,2008.9,2008.4,7.21869006]
["bitfinex-derivatives","ETHF0:USTF0",1770463487336,7.29868895,2008.9,2008.3,7.65068678]
["bitfinex-derivatives","ETHF0:USTF0",1770463488334,7.29868895,2008.9,2008.3,0.43199672]
["bitfinex-derivatives","ETHF0:USTF0",1770463488541,7.29868895,2008.9,2008.2,7.46781006]
["bitfinex-derivatives","ETHF0:USTF0",1770463488743,13.23772939,2008.9,2008.2,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770463488939,7.29868895,2008.8,2008.2,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770463489135,7.30422423,2008.8,2008.2,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770463489536,7.30422423,2008.8,2008.2,7.46781006]
["bitfinex-derivatives","ETHF0:USTF0",1770463489732,7.30422423,2008.8,2008.2,7.88293765]
["bitfinex-derivatives","ETHF0:USTF0",1770463491343,7.30422423,2008.8,2008.2,0.41512759]
["bitfinex-derivatives","ETHF0:USTF0",1770463491531,7.30422423,2008.8,2008.1,7.21869006]
["bitfinex-derivatives","ETHF0:USTF0",1770463491736,7.30422423,2008.8,2007.8,7.21869006]
["bitfinex-derivatives","ETHF0:USTF0",1770463492039,7.30422423,2008.8,2007.8,7.46786006]
["bitfinex-derivatives","ETHF0:USTF0",1770463493747,0.00553528,2008.8,2008.1,7.21869006]
["bitfinex-derivatives","ETHF0:USTF0",1770463493947,7.30422423,2008.8,2008.1,7.21869006]
["bitfinex-derivatives","ETHF0:USTF0",1770463494547,7.30422423,2008.8,2008.1,7.46782006]
["bitfinex-derivatives","ETHF0:USTF0",1770463495741,0.00553528,2008.8,2008.1,7.46782006]
["bitfinex-derivatives","ETHF0:USTF0",1770463496344,0.00553528,2008.8,2008.3,7.21869006]
["bitfinex-derivatives","ETHF0:USTF0",1770463497149,7.29868895,2008.9,2008.3,7.21869006]
["bitfinex-derivatives","ETHF0:USTF0",1770463497349,7.29868895,2009.1,2008.3,7.21869006]
["bitfinex-derivatives","ETHF0:USTF0",1770463498243,7.30323376,2009.1,2008.3,7.22422535]
["bitfinex-derivatives","ETHF0:USTF0",1770463503458,7.29868895,2009.0,2008.3,0.00553529]
["bitfinex-derivatives","ETHF0:USTF0",1770463503651,5.94358525,2009.1,2008.3,0.00553529]
["bitfinex-derivatives","ETHF0:USTF0",1770463503652,13.23772939,2008.9,2008.3,0.00553529]
["bitfinex-derivatives","ETHF0:USTF0",1770463503856,7.29868895,2008.8,2008.3,0.00553529]
["bitfinex-derivatives","ETHF0:USTF0",1770463504454,7.29868895,2008.8,2008.3,7.22422535]
["bitfinex-derivatives","ETHF0:USTF0",1770463504952,7.29868895,2008.9,2008.3,7.22422535]
["bitfinex-derivatives","ETHF0:USTF0",1770463505155,7.29868895,2009.0,2008.3,7.22422535]
["bitfinex-derivatives","ETHF0:USTF0",1770463506859,7.29868895,2009.0,2008.3,7.47333535]
["bitfinex-derivatives","ETHF0:USTF0",1770463507057,0.00454481,2009.1,2008.5,6.80233426]
["bitfinex-derivatives","ETHF0:USTF0",1770463507256,7.19120722,2009.3,2008.7,6.80233426]
["bitfinex-derivatives","ETHF0:USTF0",1770463507455,7.19120722,2009.3,2008.3,6.80786955]
["bitfinex-derivatives","ETHF0:USTF0",1770463507655,7.19120722,2009.2,2008.3,6.80786955]
["bitfinex-derivatives","ETHF0:USTF0",1770463508054,7.19120722,2009.2,2008.4,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1770463508348,7.19120722,2009.2,2008.5,6.80233426]
["bitfinex-derivatives","ETHF0:USTF0",1770463508349,7.19756378,2009.2,2008.5,6.80233426]
["bitfinex-derivatives","ETHF0:USTF0",1770463508552,0.00635656,2009.2,2008.5,7.05141426]
["bitfinex-derivatives","ETHF0:USTF0",1770463508752,7.19756378,2009.2,2008.5,7.05141426]
["bitfinex-derivatives","ETHF0:USTF0",1770463509649,7.19756378,2009.2,2008.5,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770463510255,6.77001216,2009.1,2008.4,6.79273576]
["bitfinex-derivatives","ETHF0:USTF0",1770463511262,12.7090526,2009.0,2008.4,6.79273576]
["bitfinex-derivatives","ETHF0:USTF0",1770463511460,6.77001216,2008.9,2008.4,6.79273576]
["bitfinex-derivatives","ETHF0:USTF0",1770463512265,6.77001216,2008.9,2008.3,0.00553529]
["bitfinex-derivatives","ETHF0:USTF0",1770463512665,6.77001216,2008.8,2008.3,0.00553529]
["bitfinex-derivatives","ETHF0:USTF0",1770463513266,6.77001216,2008.8,2008.3,6.79827105]
["bitfinex-derivatives","ETHF0:USTF0",1770463513869,6.77001216,2008.9,2008.3,6.79827105]
["bitfinex-derivatives","ETHF0:USTF0",1770463514659,6.77001216,2008.8,2008.3,0.00553529]
["bitfinex-derivatives","ETHF0:USTF0",1770463514864,6.77001216,2008.7,2008.2,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1770463515069,6.77001216,2008.7,2008.2,7.04184576]
["bitfinex-derivatives","ETHF0:USTF0",1770463515371,6.77001216,2008.6,2008.2,7.04184576]
["bitfinex-derivatives","ETHF0:USTF0",1770463515871,6.77001216,2008.6,2008.1,6.79273576]
["bitfinex-derivatives","ETHF0:USTF0",1770463516061,5.93904044,2008.5,2008.1,0.00454481]
["bitfinex-derivatives","ETHF0:USTF0",1770463516262,6.77001216,2008.4,2007.8,7.20589043]
["bitfinex-derivatives","ETHF0:USTF0",1770463516472,6.77001216,2008.4,2007.8,0.41315467]
["bitfinex-derivatives","ETHF0:USTF0",1770463516659,6.77001216,2008.2,2007.7,7.04191576]
["bitfinex-derivatives","ETHF0:USTF0",1770463516861,6.77001216,2008.2,2007.7,6.79273576]
["bitfinex-derivatives","ETHF0:USTF0",1770463517060,5.93904044,2008.1,2007.3,6.79273576]
["bitfinex-derivatives","ETHF0:USTF0",1770463517267,6.77001216,2008.0,2007.3,7.04196576]
["bitfinex-derivatives","ETHF0:USTF0",1770463517472,6.77001216,2008.0,2007.3,7.50043563]
["bitfinex-derivatives","ETHF0:USTF0",1770463518273,6.77001216,2008.1,2007.3,7.50043563]
["bitfinex-derivatives","ETHF0:USTF0",1770463518671,5.93904044,2008.3,2007.5,6.79273576]
["bitfinex-derivatives","ETHF0:USTF0",1770463518872,12.7090526,2008.3,2007.5,6.79273576]
["bitfinex-derivatives","ETHF0:USTF0",1770463519071,6.77001216,2008.4,2007.5,6.79273576]
["bitfinex-derivatives","ETHF0:USTF0",1770463520576,6.77001216,2008.4,2007.7,6.79273576]
["bitfinex-derivatives","ETHF0:USTF0",1770463533490,6.77001216,2008.3,2007.7,6.79273576]
["bitfinex-derivatives","ETHF0:USTF0",1770463534691,6.77001216,2007.7,2007.3,7.25120563]
["bitfinex-derivatives","ETHF0:USTF0",1770463534995,6.77357466,2007.7,2007.3,7.25120563]
["bitfinex-derivatives","ETHF0:USTF0",1770463535793,12.72570337,2008.1,2007.3,7.25120563]
["bitfinex-derivatives","ETHF0:USTF0",1770463535999,6.78666293,2008.1,2007.5,6.49309264]
["bitfinex-derivatives","ETHF0:USTF0",1770463536991,6.79241942,2008.1,2007.5,6.49665514]
["bitfinex-derivatives","ETHF0:USTF0",1770463539197,0.00575649,2008.1,2007.5,6.49665514]
["bitfinex-derivatives","ETHF0:USTF0",1770463539896,6.78666293,2008.3,2007.7,6.49309264]
["bitfinex-derivatives","ETHF0:USTF0",1770463540499,6.78666293,2008.4,2007.7,6.74227264]
["bitfinex-derivatives","ETHF0:USTF0",1770463540998,6.78666293,2008.8,2008.0,6.49309264]
["bitfinex-derivatives","ETHF0:USTF0",1770463541297,6.78666293,2008.8,2008.2,6.49309264]
["bitfinex-derivatives","ETHF0:USTF0",1770463541985,6.79312117,2008.8,2008.2,6.49309264]
["bitfinex-derivatives","ETHF0:USTF0",1770463542192,0.00645824,2008.8,2008.2,6.49309264]
["bitfinex-derivatives","ETHF0:USTF0",1770463543099,6.78666293,2009.2,2008.5,6.49309264]
["bitfinex-derivatives","ETHF0:USTF0",1770463543288,6.78666293,2009.2,2008.5,6.74217264]
["bitfinex-derivatives","ETHF0:USTF0",1770463543896,6.78666293,2009.2,2008.5,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770463544096,6.79068263,2009.2,2008.5,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770463545198,6.79068263,2009.2,2008.5,6.74217264]
["bitfinex-derivatives","ETHF0:USTF0",1770463546197,6.79068263,2009.2,2008.0,6.49309264]
["bitfinex-derivatives","ETHF0:USTF0",1770463546491,6.78666293,2009.0,2008.0,6.49309264]
["bitfinex-derivatives","ETHF0:USTF0",1770463546697,6.78666293,2009.0,2008.1,6.74222264]
["bitfinex-derivatives","ETHF0:USTF0",1770463548001,6.78666293,2008.9,2008.1,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1770463548196,6.78666293,2008.9,2008.1,6.74222264]
["bitfinex-derivatives","ETHF0:USTF0",1770463551605,6.78666293,2008.9,2008.1,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1770463552201,6.78666293,2008.9,2008.1,6.74222264]
["bitfinex-derivatives","ETHF0:USTF0",1770463555604,6.78666293,2008.9,2008.3,6.49309264]
["bitfinex-derivatives","ETHF0:USTF0",1770463556204,6.78666293,2009.1,2008.3,6.74219264]
["bitfinex-derivatives","ETHF0:USTF0",1770463557198,6.78666293,2009.1,2008.6,6.49309264]
["bitfinex-derivatives","ETHF0:USTF0",1770463558599,6.79068263,2009.2,2008.6,6.49309264]
["bitfinex-derivatives","ETHF0:USTF0",1770463559501,8.89030121,2009.7,2008.0,2.95985394]
["bitfinex-derivatives","ETHF0:USTF0",1770463559502,14.19550291,2009.6,2009.0,6.49309264]
["bitfinex-derivatives","ETHF0:USTF0",1770463559805,6.78666293,2009.6,2009.0,6.49309264]
["bitfinex-derivatives","ETHF0:USTF0",1770463559998,6.78666293,2009.7,2009.0,6.74211264]
["bitfinex-derivatives","ETHF0:USTF0",1770463560200,6.78666293,2009.7,2008.9,6.49309264]
["bitfinex-derivatives","ETHF0:USTF0",1770463560399,6.78666293,2009.7,2008.5,6.74217264]
["bitfinex-derivatives","ETHF0:USTF0",1770463560603,6.79117161,2009.7,2008.5,6.7458059]
["bitfinex-derivatives","ETHF0:USTF0",1770463561007,6.78666293,2009.6,2008.5,6.7458059]
["bitfinex-derivatives","ETHF0:USTF0",1770463561506,6.78666293,2009.6,2008.7,6.74215264]
["bitfinex-derivatives","ETHF0:USTF0",1770463561899,6.78666293,2009.6,2008.9,6.49309264]
["bitfinex-derivatives","ETHF0:USTF0",1770463562099,0.00450868,2009.7,2008.9,6.74212264]
["bitfinex-derivatives","ETHF0:USTF0",1770463562300,6.79117161,2009.7,2009.2,6.49309264]
["bitfinex-derivatives","ETHF0:USTF0",1770463562506,0.00450868,2009.7,2009.2,6.49309264]
["bitfinex-derivatives","ETHF0:USTF0",1770463562805,6.79117161,2009.7,2009.2,6.49309264]
["bitfinex-derivatives","ETHF0:USTF0",1770463563006,6.78666293,2009.9,2009.2,6.49309264]
["bitfinex-derivatives","ETHF0:USTF0",1770463564102,6.79297939,2009.9,2009.2,6.49309264]
["bitfinex-derivatives","ETHF0:USTF0",1770463565102,0.00631646,2009.9,2009.2,6.74208264]
["bitfinex-derivatives","ETHF0:USTF0",1770463565797,6.78666293,2010.1,2009.4,6.38361862]
["bitfinex-derivatives","ETHF0:USTF0",1770463566200,6.78666293,2010.1,2009.4,6.63258862]
["bitfinex-derivatives","ETHF0:USTF0",1770463566401,5.82189174,2010.4,2009.6,6.38361862]
["bitfinex-derivatives","ETHF0:USTF0",1770463566598,5.82189174,2010.4,2009.8,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1770463566796,5.8263619,2010.4,2009.8,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1770463566998,5.8263619,2010.4,2009.8,6.63252862]
["bitfinex-derivatives","ETHF0:USTF0",1770463567503,5.8263619,2010.4,2009.8,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1770463567704,5.8263619,2010.4,2009.6,6.38361862]
["bitfinex-derivatives","ETHF0:USTF0",1770463567902,5.8263619,2010.4,2009.3,6.38361862]
["bitfinex-derivatives","ETHF0:USTF0",1770463568303,5.82189174,2010.3,2009.3,6.38361862]
["bitfinex-derivatives","ETHF0:USTF0",1770463569305,5.82189174,2010.3,2009.3,6.63259862]
["bitfinex-derivatives","ETHF0:USTF0",1770463572708,5.82189174,2010.3,2009.6,5.85058893]
["bitfinex-derivatives","ETHF0:USTF0",1770463574114,5.82189174,2010.3,2009.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770463575212,5.82189174,2010.3,2008.6,4.40423076]
["bitfinex-derivatives","ETHF0:USTF0",1770463575213,5.82189174,2010.3,2009.0,5.85058893]
["bitfinex-derivatives","ETHF0:USTF0",1770463575513,6.12364357,2010.2,2009.0,5.85058893]
["bitfinex-derivatives","ETHF0:USTF0",1770463576106,6.12364357,2010.1,2009.0,5.85058893]
["bitfinex-derivatives","ETHF0:USTF0",1770463576509,6.12364357,2009.9,2009.0,5.85058893]
["bitfinex-derivatives","ETHF0:USTF0",1770463576908,6.12364357,2009.9,2008.9,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1770463577108,6.12364357,2009.9,2008.9,6.09961893]
["bitfinex-derivatives","ETHF0:USTF0",1770463577812,6.12364357,2009.9,2008.5,5.85422219]
["bitfinex-derivatives","ETHF0:USTF0",1770463578009,6.12364357,2009.6,2008.5,5.85422219]
["bitfinex-derivatives","ETHF0:USTF0",1770463578809,6.12364357,2009.6,2008.5,6.10330219]
["bitfinex-derivatives","ETHF0:USTF0",1770463581618,6.12364357,2009.6,2008.7,5.85058893]
["bitfinex-derivatives","ETHF0:USTF0",1770463582422,6.12364357,2009.6,2008.6,6.09965893]
["bitfinex-derivatives","ETHF0:USTF0",1770463583310,6.12364357,2009.5,2008.6,6.09965893]
["bitfinex-derivatives","ETHF0:USTF0",1770463585916,6.12364357,2009.5,2008.5,0.00363326]
["bitfinex-derivatives","ETHF0:USTF0",1770463585917,6.12364357,2009.5,2008.8,6.09962893]
["bitfinex-derivatives","ETHF0:USTF0",1770463593133,12.06799038,2009.7,2008.8,6.09962893]
["bitfinex-derivatives","ETHF0:USTF0",1770463593323,6.12364357,2009.6,2008.8,6.09962893]
["bitfinex-derivatives","ETHF0:USTF0",1770463597332,5.94434681,2009.6,2008.8,6.09962893]
["bitfinex-derivatives","ETHF0:USTF0",1770463597539,6.13440972,2009.5,2008.8,6.09962893]
["bitfinex-derivatives","ETHF0:USTF0",1770463602439,5.94434681,2009.6,2008.8,6.09962893]
["bitfinex-derivatives","ETHF0:USTF0",1770463602938,6.13440972,2009.5,2008.8,6.09962893]
["bitfinex-derivatives","ETHF0:USTF0",1770463603638,6.13440972,2009.4,2008.8,6.09962893]
["bitfinex-derivatives","ETHF0:USTF0",1770463605142,5.32509345,2009.4,2008.8,6.09962893]
["bitfinex-derivatives","ETHF0:USTF0",1770463605943,6.13440972,2009.3,2008.8,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1770463606138,6.13440972,2009.1,2008.5,6.02619006]
["bitfinex-derivatives","ETHF0:USTF0",1770463609940,2.16948108,2008.9,2008.1,7.3640847]
["bitfinex-derivatives","ETHF0:USTF0",1770463610141,5.94434681,2008.7,2008.2,6.0225568]
["bitfinex-derivatives","ETHF0:USTF0",1770463610341,7.46192323,2008.9,2008.4,6.0225568]
["bitfinex-derivatives","ETHF0:USTF0",1770463610342,5.94434681,2008.9,2008.4,6.0225568]
["bitfinex-derivatives","ETHF0:USTF0",1770463610537,12.07875653,2009.0,2008.4,6.0225568]
["bitfinex-derivatives","ETHF0:USTF0",1770463610742,6.13440972,2009.1,2008.4,6.2716468]
["bitfinex-derivatives","ETHF0:USTF0",1770463610942,6.13864978,2009.1,2008.6,6.0225568]
["bitfinex-derivatives","ETHF0:USTF0",1770463612643,0.00424006,2009.1,2008.6,6.0225568]
["bitfinex-derivatives","ETHF0:USTF0",1770463613547,6.13440972,2009.2,2008.4,6.02690485]
["bitfinex-derivatives","ETHF0:USTF0",1770463613746,6.13440972,2009.1,2008.4,0.00434805]
["bitfinex-derivatives","ETHF0:USTF0",1770463613947,12.07875653,2009.1,2008.4,6.02690485]
["bitfinex-derivatives","ETHF0:USTF0",1770463614148,6.13440972,2009.0,2008.4,6.02690485]
["bitfinex-derivatives","ETHF0:USTF0",1770463614446,6.13822412,2009.0,2008.4,6.02690485]
["bitfinex-derivatives","ETHF0:USTF0",1770463615247,5.3287378,2009.0,2008.4,6.02690485]
["bitfinex-derivatives","ETHF0:USTF0",1770463617849,5.3287378,2009.0,2008.4,0.00434805]
["bitfinex-derivatives","ETHF0:USTF0",1770463618043,11.27308461,2009.0,2008.4,0.00434805]
["bitfinex-derivatives","ETHF0:USTF0",1770463618239,6.13440972,2008.9,2008.4,0.00434805]
["bitfinex-derivatives","ETHF0:USTF0",1770463618443,6.13440972,2008.9,2008.4,6.02690485]
["bitfinex-derivatives","ETHF0:USTF0",1770463618643,6.13440972,2008.9,2008.4,0.00434805]
["bitfinex-derivatives","ETHF0:USTF0",1770463618947,6.13440972,2008.8,2008.4,0.00010799]
["bitfinex-derivatives","ETHF0:USTF0",1770463619548,6.13440972,2008.7,2008.0,6.0225568]
["bitfinex-derivatives","ETHF0:USTF0",1770463619746,6.13440972,2008.6,2008.0,6.0225568]
["bitfinex-derivatives","ETHF0:USTF0",1770463620540,5.94434681,2008.8,2008.0,6.02721928]
["bitfinex-derivatives","ETHF0:USTF0",1770463620745,6.13822412,2009.0,2008.4,6.0225568]
["bitfinex-derivatives","ETHF0:USTF0",1770463620952,5.19040972,2008.5,2008.0,6.02721928]
["bitfinex-derivatives","ETHF0:USTF0",1770463622347,5.19040972,2008.5,2008.0,0.00466248]
["bitfinex-derivatives","ETHF0:USTF0",1770463622545,6.13440972,2008.3,2007.6,6.2717468]
["bitfinex-derivatives","ETHF0:USTF0",1770463622752,6.13440972,2008.2,2007.5,6.0225568]
["bitfinex-derivatives","ETHF0:USTF0",1770463622947,6.13440972,2008.2,2007.3,0.70769987]
["bitfinex-derivatives","ETHF0:USTF0",1770463622948,5.94434681,2008.4,2007.7,6.0225568]
["bitfinex-derivatives","ETHF0:USTF0",1770463623248,1.1443,2011.2,2008.4,6.0225568]
["bitfinex-derivatives","ETHF0:USTF0",1770463623249,6.13440972,2008.8,2008.4,6.0225568]
["bitfinex-derivatives","ETHF0:USTF0",1770463623446,0.0038144,2009.0,2008.4,6.02788196]
["bitfinex-derivatives","ETHF0:USTF0",1770463623447,6.13822412,2009.0,2008.4,6.02788196]
["bitfinex-derivatives","ETHF0:USTF0",1770463625351,0.0038144,2009.0,2008.8,6.0225568]
["bitfinex-derivatives","ETHF0:USTF0",1770463625553,7.46192323,2009.4,2008.8,6.0225568]
["bitfinex-derivatives","ETHF0:USTF0",1770463625554,6.13440972,2009.4,2008.8,6.0225568]
["bitfinex-derivatives","ETHF0:USTF0",1770463626649,6.13835561,2009.4,2008.8,6.0225568]
["bitfinex-derivatives","ETHF0:USTF0",1770463627042,6.13835561,2009.4,2008.6,6.37057792]
["bitfinex-derivatives","ETHF0:USTF0",1770463628053,6.13835561,2009.4,2008.5,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770463629553,6.13835561,2009.4,2008.5,6.61965792]
["bitfinex-derivatives","ETHF0:USTF0",1770463632365,6.13835561,2009.4,2008.8,5.82133972]
["bitfinex-derivatives","ETHF0:USTF0",1770463638365,6.13835561,2009.4,2008.7,6.07038972]
["bitfinex-derivatives","ETHF0:USTF0",1770463642368,0.00394589,2009.4,2008.9,5.82133972]
["bitfinex-derivatives","ETHF0:USTF0",1770463642957,0.00394589,2009.4,2008.9,6.07036972]
["bitfinex-derivatives","ETHF0:USTF0",1770463643162,6.05458329,2009.6,2008.9,6.07036972]
["bitfinex-derivatives","ETHF0:USTF0",1770463644268,6.05879154,2009.6,2008.9,6.07036972]
["bitfinex-derivatives","ETHF0:USTF0",1770463648676,6.05879154,2009.6,2009.1,5.82133972]
["bitfinex-derivatives","ETHF0:USTF0",1770463650169,6.05879154,2009.6,2009.0,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1770463651464,2.16952571,2009.5,2009.0,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1770463651673,6.05458329,2009.4,2009.0,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1770463652577,6.05458329,2009.4,2008.8,5.82133972]
["bitfinex-derivatives","ETHF0:USTF0",1770463653975,6.05458329,2009.4,2008.6,5.82133972]
["bitfinex-derivatives","ETHF0:USTF0",1770463656780,6.05458329,2009.4,2008.6,6.07040972]
["bitfinex-derivatives","ETHF0:USTF0",1770463656979,6.05458329,2009.4,2008.8,5.92825073]
["bitfinex-derivatives","ETHF0:USTF0",1770463658782,12.27070831,2009.5,2008.8,5.92825073]
["bitfinex-derivatives","ETHF0:USTF0",1770463659178,6.31580825,2009.4,2008.8,5.92825073]
["bitfinex-derivatives","ETHF0:USTF0",1770463661382,5.50648922,2009.4,2008.8,5.92825073]
["bitfinex-derivatives","ETHF0:USTF0",1770463662385,6.31580825,2009.3,2008.8,5.92825073]
["bitfinex-derivatives","ETHF0:USTF0",1770463662679,5.95490006,2009.4,2008.8,5.92825073]
["bitfinex-derivatives","ETHF0:USTF0",1770463662980,12.27070831,2009.4,2008.8,5.92825073]
["bitfinex-derivatives","ETHF0:USTF0",1770463663179,6.3200165,2009.6,2009.0,6.17726073]
["bitfinex-derivatives","ETHF0:USTF0",1770463664372,0.00420825,2009.6,2009.0,6.17726073]
["bitfinex-derivatives","ETHF0:USTF0",1770463664881,6.3200165,2009.6,2009.0,6.17726073]
["bitfinex-derivatives","ETHF0:USTF0",1770463665384,6.31580825,2010.0,2009.3,6.17723073]
["bitfinex-derivatives","ETHF0:USTF0",1770463665980,7.46192323,2010.2,2009.1,2.97112841]
["bitfinex-derivatives","ETHF0:USTF0",1770463665981,13.77773148,2010.2,2009.5,5.92825073]
["bitfinex-derivatives","ETHF0:USTF0",1770463666184,6.31580825,2010.1,2009.5,5.92825073]
["bitfinex-derivatives","ETHF0:USTF0",1770463666485,6.32080876,2010.1,2009.5,5.92825073]
["bitfinex-derivatives","ETHF0:USTF0",1770463667381,6.31580825,2010.4,2009.8,5.92825073]
["bitfinex-derivatives","ETHF0:USTF0",1770463668584,6.32058981,2010.4,2009.8,5.92825073]
["bitfinex-derivatives","ETHF0:USTF0",1770463670086,6.32058981,2010.4,2009.5,5.92825073]
["bitfinex-derivatives","ETHF0:USTF0",1770463671789,6.31580825,2010.3,2009.2,6.17724073]
["bitfinex-derivatives","ETHF0:USTF0",1770463671986,6.31580825,2010.2,2009.2,6.17724073]
["bitfinex-derivatives","ETHF0:USTF0",1770463673393,6.31580825,2009.9,2009.2,6.17724073]
["bitfinex-derivatives","ETHF0:USTF0",1770463674695,6.31580825,2009.7,2009.1,5.92825073]
["bitfinex-derivatives","ETHF0:USTF0",1770463675192,6.31580825,2009.7,2009.0,5.92825073]
["bitfinex-derivatives","ETHF0:USTF0",1770463675791,6.31580825,2009.7,2009.1,5.92825073]
["bitfinex-derivatives","ETHF0:USTF0",1770463679098,6.31580825,2009.9,2009.2,2.16860096]
["bitfinex-derivatives","ETHF0:USTF0",1770463679295,6.31580825,2009.9,2009.5,5.92825073]
["bitfinex-derivatives","ETHF0:USTF0",1770463679600,6.31580825,2009.9,2009.3,5.92825073]
["bitfinex-derivatives","ETHF0:USTF0",1770463680002,6.31580825,2009.6,2008.9,5.92825073]
["bitfinex-derivatives","ETHF0:USTF0",1770463680196,6.31580825,2009.4,2008.7,5.92825073]
["bitfinex-derivatives","ETHF0:USTF0",1770463680999,6.31580825,2009.2,2008.5,5.92825073]
["bitfinex-derivatives","ETHF0:USTF0",1770463681205,6.31580825,2009.0,2008.4,0.00532516]
["bitfinex-derivatives","ETHF0:USTF0",1770463682305,6.31580825,2009.2,2008.4,5.93357589]
["bitfinex-derivatives","ETHF0:USTF0",1770463682992,2.17060998,2008.8,2007.7,2.97112841]
["bitfinex-derivatives","ETHF0:USTF0",1770463683203,2.17060998,2008.8,2007.6,4.65342076]
["bitfinex-derivatives","ETHF0:USTF0",1770463683204,6.31580825,2008.7,2007.9,5.92825073]
["bitfinex-derivatives","ETHF0:USTF0",1770463683999,6.31949908,2008.7,2007.9,5.93427443]
["bitfinex-derivatives","ETHF0:USTF0",1770463690502,6.31949908,2008.7,2007.9,0.0060237]
["bitfinex-derivatives","ETHF0:USTF0",1770463693809,6.31949908,2008.7,2007.9,5.72240864]
["bitfinex-derivatives","ETHF0:USTF0",1770463695199,6.31949908,2008.7,2007.9,0.0060237]
["bitfinex-derivatives","ETHF0:USTF0",1770463695709,12.2617676,2008.7,2007.9,0.0060237]
["bitfinex-derivatives","ETHF0:USTF0",1770463695910,6.01167213,2008.6,2007.9,0.0060237]
["bitfinex-derivatives","ETHF0:USTF0",1770463696098,6.01167213,2008.6,2007.9,5.72240864]
["bitfinex-derivatives","ETHF0:USTF0",1770463696907,6.01536296,2008.7,2007.9,5.97155864]
["bitfinex-derivatives","ETHF0:USTF0",1770463698714,6.01536296,2008.7,2008.1,5.71638494]
["bitfinex-derivatives","ETHF0:USTF0",1770463699912,0.00369083,2008.7,2008.1,5.96551494]
["bitfinex-derivatives","ETHF0:USTF0",1770463701012,6.01536296,2008.7,2008.1,5.96551494]
["bitfinex-derivatives","ETHF0:USTF0",1770463704614,0.00369083,2008.7,2008.1,5.96551494]
["bitfinex-derivatives","ETHF0:USTF0",1770463706812,6.01536296,2008.7,2008.1,5.96551494]
["bitfinex-derivatives","ETHF0:USTF0",1770463709712,6.01536296,2008.7,2008.1,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1770463711513,6.01536296,2008.7,2008.1,5.96551494]
["bitfinex-derivatives","ETHF0:USTF0",1770463711718,6.01536296,2008.7,2007.9,5.72240864]
["bitfinex-derivatives","ETHF0:USTF0",1770463711910,6.01167213,2008.6,2007.9,5.72240864]
["bitfinex-derivatives","ETHF0:USTF0",1770463712411,6.01167213,2008.6,2007.9,0.0060237]
["bitfinex-derivatives","ETHF0:USTF0",1770463712624,6.01167213,2008.5,2007.9,0.0060237]
["bitfinex-derivatives","ETHF0:USTF0",1770463714924,6.01167213,2008.5,2007.9,5.72240864]
["bitfinex-derivatives","ETHF0:USTF0",1770463715116,5.94226852,2008.6,2007.9,5.97155864]
["bitfinex-derivatives","ETHF0:USTF0",1770463715317,11.95763148,2008.7,2007.9,5.97155864]
["bitfinex-derivatives","ETHF0:USTF0",1770463716019,5.56950874,2008.6,2007.9,5.97155864]
["bitfinex-derivatives","ETHF0:USTF0",1770463719720,5.56950874,2008.6,2008.0,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1770463719921,0.00369083,2008.7,2008.1,5.78508985]
["bitfinex-derivatives","ETHF0:USTF0",1770463720425,5.57319957,2008.7,2008.1,5.78508985]
["bitfinex-derivatives","ETHF0:USTF0",1770463725530,0.00369083,2008.7,2008.1,5.78508985]
["bitfinex-derivatives","ETHF0:USTF0",1770463725734,5.57319957,2008.7,2008.1,5.78508985]
["bitfinex-derivatives","ETHF0:USTF0",1770463726235,4.76360285,2008.7,2008.1,5.78508985]
["bitfinex-derivatives","ETHF0:USTF0",1770463727235,4.76715541,2008.7,2008.1,5.78508985]
["bitfinex-derivatives","ETHF0:USTF0",1770463732832,0.00355256,2008.7,2008.1,5.78508985]
["bitfinex-derivatives","ETHF0:USTF0",1770463733033,0.00355256,2008.7,2008.5,5.53595985]
["bitfinex-derivatives","ETHF0:USTF0",1770463733234,5.94226852,2008.9,2008.5,5.53595985]
["bitfinex-derivatives","ETHF0:USTF0",1770463733440,4.8137732,2008.9,2008.5,5.78503985]
["bitfinex-derivatives","ETHF0:USTF0",1770463733740,11.51177726,2009.1,2008.5,5.78503985]
["bitfinex-derivatives","ETHF0:USTF0",1770463734240,5.57304802,2009.1,2008.5,5.78503985]
["bitfinex-derivatives","ETHF0:USTF0",1770463735437,0.00353928,2009.1,2008.7,5.78500985]
["bitfinex-derivatives","ETHF0:USTF0",1770463736143,5.56950874,2009.3,2008.7,5.78500985]
["bitfinex-derivatives","ETHF0:USTF0",1770463737142,5.57405882,2009.3,2008.7,5.78500985]
["bitfinex-derivatives","ETHF0:USTF0",1770463739748,0.00455008,2009.3,2008.7,5.78500985]
["bitfinex-derivatives","ETHF0:USTF0",1770463740245,5.57405882,2009.3,2008.7,5.78500985]
["bitfinex-derivatives","ETHF0:USTF0",1770463740442,0.00455008,2009.3,2008.7,5.78500985]
["bitfinex-derivatives","ETHF0:USTF0",1770463740646,5.56950874,2009.6,2009.0,5.53595985]
["bitfinex-derivatives","ETHF0:USTF0",1770463741747,5.57367595,2009.6,2009.0,5.78497985]
["bitfinex-derivatives","ETHF0:USTF0",1770463742046,0.00416721,2009.6,2009.0,5.78497985]
["bitfinex-derivatives","ETHF0:USTF0",1770463742241,5.94517809,2010.0,2009.0,5.53595985]
["bitfinex-derivatives","ETHF0:USTF0",1770463742444,5.56950874,2010.2,2009.6,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770463742653,5.56950874,2010.6,2009.8,5.78486985]
["bitfinex-derivatives","ETHF0:USTF0",1770463743242,5.57592125,2010.6,2009.8,5.78935652]
["bitfinex-derivatives","ETHF0:USTF0",1770463743641,5.57592125,2010.6,2009.8,0.00448667]
["bitfinex-derivatives","ETHF0:USTF0",1770463743850,5.57592125,2010.6,2009.8,5.54044652]
["bitfinex-derivatives","ETHF0:USTF0",1770463744050,5.57592125,2010.6,2009.8,0.00448667]
["bitfinex-derivatives","ETHF0:USTF0",1770463744945,5.56950874,2010.5,2009.4,5.78492985]
["bitfinex-derivatives","ETHF0:USTF0",1770463745640,5.56950874,2010.5,2009.4,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1770463746045,5.56950874,2010.5,2009.4,0.25451782]
["bitfinex-derivatives","ETHF0:USTF0",1770463746646,5.88192717,2010.2,2009.4,0.25451782]
["bitfinex-derivatives","ETHF0:USTF0",1770463746848,5.88192717,2010.2,2009.4,0.00554782]
["bitfinex-derivatives","ETHF0:USTF0",1770463756856,5.88192717,2010.2,2008.9,5.4913587]
["bitfinex-derivatives","ETHF0:USTF0",1770463758060,5.88192717,2010.2,2008.9,5.49603588]
["bitfinex-derivatives","ETHF0:USTF0",1770463759463,5.79960535,2009.9,2009.1,5.2423287]
["bitfinex-derivatives","ETHF0:USTF0",1770463761266,5.79960535,2009.9,2009.0,2.16863407]
["bitfinex-derivatives","ETHF0:USTF0",1770463761658,2.16863407,2010.0,2008.9,5.49603588]
["bitfinex-derivatives","ETHF0:USTF0",1770463761659,5.79960535,2009.5,2008.9,0.00467718]
["bitfinex-derivatives","ETHF0:USTF0",1770463761854,2.41753407,2010.0,2008.9,0.00467718]
["bitfinex-derivatives","ETHF0:USTF0",1770463761855,5.79960535,2009.3,2008.9,0.00467718]
["bitfinex-derivatives","ETHF0:USTF0",1770463763164,5.79960535,2009.3,2008.7,5.2423287]
["bitfinex-derivatives","ETHF0:USTF0",1770463764062,5.79960535,2009.3,2008.7,5.24793894]
["bitfinex-derivatives","ETHF0:USTF0",1770463765364,5.79960535,2009.3,2008.7,0.00561024]
["bitfinex-derivatives","ETHF0:USTF0",1770463766962,5.79960535,2009.3,2008.7,5.24793894]
["bitfinex-derivatives","ETHF0:USTF0",1770463768969,15.83339444,2009.9,2008.7,5.24793894]
["bitfinex-derivatives","ETHF0:USTF0",1770463769174,5.79960535,2010.1,2009.3,5.1943957]
["bitfinex-derivatives","ETHF0:USTF0",1770463770467,5.79960535,2010.1,2009.4,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770463770663,5.79960535,2010.1,2009.5,5.0351321]
["bitfinex-derivatives","ETHF0:USTF0",1770463771467,5.79960535,2010.3,2009.7,5.02320476]
["bitfinex-derivatives","ETHF0:USTF0",1770463772265,5.79960535,2010.3,2009.7,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770463772666,5.79960535,2010.3,2009.7,5.25879118]
["bitfinex-derivatives","ETHF0:USTF0",1770463773764,5.79960535,2010.3,2009.7,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770463773960,5.79960535,2010.3,2009.2,6.09549371]
["bitfinex-derivatives","ETHF0:USTF0",1770463773961,5.79960535,2010.3,2009.3,4.9159611]
["bitfinex-derivatives","ETHF0:USTF0",1770463784164,5.79960535,2010.3,2009.3,5.1649411]
["bitfinex-derivatives","ETHF0:USTF0",1770463784674,5.79960535,2010.3,2009.5,4.40949746]
["bitfinex-derivatives","ETHF0:USTF0",1770463785073,5.79960535,2010.3,2009.5,4.65844746]
["bitfinex-derivatives","ETHF0:USTF0",1770463786075,5.79960535,2010.3,2009.7,4.33504494]
["bitfinex-derivatives","ETHF0:USTF0",1770463789977,5.79960535,2010.3,2009.6,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770463790469,5.79960535,2010.3,2009.6,4.4455653]
["bitfinex-derivatives","ETHF0:USTF0",1770463791179,5.79960535,2010.3,2009.6,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770463792377,5.79960535,2010.3,2009.3,4.10332128]
["bitfinex-derivatives","ETHF0:USTF0",1770463796381,5.00078453,2010.1,2009.2,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770463796578,5.00078453,2009.9,2008.8,3.66891529]
["bitfinex-derivatives","ETHF0:USTF0",1770463796776,12.43275847,2009.7,2008.7,0.00561024]
["bitfinex-derivatives","ETHF0:USTF0",1770463796976,5.00078453,2009.4,2008.3,3.63648536]
["bitfinex-derivatives","ETHF0:USTF0",1770463797180,5.00078453,2009.3,2008.3,3.63648536]
["bitfinex-derivatives","ETHF0:USTF0",1770463797381,12.43275847,2009.3,2008.3,3.63648536]
["bitfinex-derivatives","ETHF0:USTF0",1770463797682,5.00078453,2009.1,2008.3,3.63648536]
["bitfinex-derivatives","ETHF0:USTF0",1770463797981,5.004597,2009.1,2008.3,3.64068446]
["bitfinex-derivatives","ETHF0:USTF0",1770463800778,0.00381247,2009.1,2008.3,3.88978446]
["bitfinex-derivatives","ETHF0:USTF0",1770463801780,5.00078453,2009.3,2008.5,2.75137555]
["bitfinex-derivatives","ETHF0:USTF0",1770463802279,5.00078453,2009.3,2008.6,2.72076577]
["bitfinex-derivatives","ETHF0:USTF0",1770463802878,5.00512963,2009.3,2008.6,2.72076577]
["bitfinex-derivatives","ETHF0:USTF0",1770463803687,5.00078453,2009.7,2008.8,2.92611412]
["bitfinex-derivatives","ETHF0:USTF0",1770463803984,5.00078453,2009.8,2008.8,3.17515412]
["bitfinex-derivatives","ETHF0:USTF0",1770463804780,5.00557059,2009.8,2008.8,3.17515412]
["bitfinex-derivatives","ETHF0:USTF0",1770463807082,0.00478606,2009.8,2009.0,2.82428888]
["bitfinex-derivatives","ETHF0:USTF0",1770463807290,0.00478606,2009.8,2009.2,2.82428888]
["bitfinex-derivatives","ETHF0:USTF0",1770463811291,4.39601647,2009.8,2009.2,2.82428888]
["bitfinex-derivatives","ETHF0:USTF0",1770463812289,4.39123041,2010.0,2009.2,3.07327888]
["bitfinex-derivatives","ETHF0:USTF0",1770463813090,4.39123041,2010.4,2009.4,2.66365331]
["bitfinex-derivatives","ETHF0:USTF0",1770463813293,4.3973264,2010.4,2009.4,2.91261331]
["bitfinex-derivatives","ETHF0:USTF0",1770463822614,4.3973264,2010.4,2009.1,2.96219451]
["bitfinex-derivatives","ETHF0:USTF0",1770463822615,4.3973264,2010.4,2009.6,2.48560082]
["bitfinex-derivatives","ETHF0:USTF0",1770463822809,4.3973264,2010.4,2009.6,2.73454082]
["bitfinex-derivatives","ETHF0:USTF0",1770463825610,4.3973264,2010.4,2009.8,2.49249408]
["bitfinex-derivatives","ETHF0:USTF0",1770463825812,4.3973264,2010.4,2009.8,2.49767752]
["bitfinex-derivatives","ETHF0:USTF0",1770463827014,4.39123041,2010.8,2010.2,2.42834448]
["bitfinex-derivatives","ETHF0:USTF0",1770463827622,4.39123041,2010.8,2009.8,0.00518344]
["bitfinex-derivatives","ETHF0:USTF0",1770463827813,4.39123041,2010.7,2009.8,0.00518344]
["bitfinex-derivatives","ETHF0:USTF0",1770463828117,4.39475864,2010.7,2009.6,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770463828418,4.39123041,2010.6,2009.6,3.03242643]
["bitfinex-derivatives","ETHF0:USTF0",1770463828914,4.39123041,2010.6,2009.6,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770463829109,11.82320435,2010.6,2009.6,0.25509706]
["bitfinex-derivatives","ETHF0:USTF0",1770463829316,4.39123041,2010.5,2009.6,0.25509706]
["bitfinex-derivatives","ETHF0:USTF0",1770463829814,4.39123041,2010.5,2009.6,3.02373118]
["bitfinex-derivatives","ETHF0:USTF0",1770463830020,4.39123041,2010.5,2009.6,3.38279271]
["bitfinex-derivatives","ETHF0:USTF0",1770463830313,4.39123041,2010.5,2009.6,0.61415859]
["bitfinex-derivatives","ETHF0:USTF0",1770463832811,4.39123041,2010.5,2009.2,2.66255935]
["bitfinex-derivatives","ETHF0:USTF0",1770463832812,7.43197394,2010.3,2009.2,2.66255935]
["bitfinex-derivatives","ETHF0:USTF0",1770463833013,4.39123041,2010.2,2009.2,2.66255935]
["bitfinex-derivatives","ETHF0:USTF0",1770463833219,4.39123041,2010.1,2009.4,2.64559983]
["bitfinex-derivatives","ETHF0:USTF0",1770463833417,4.39123041,2010.1,2009.4,2.89456983]
["bitfinex-derivatives","ETHF0:USTF0",1770463833819,4.39123041,2010.1,2009.4,2.90012766]
["bitfinex-derivatives","ETHF0:USTF0",1770463834020,4.39123041,2010.1,2009.4,3.26652658]
["bitfinex-derivatives","ETHF0:USTF0",1770463834220,4.39123041,2010.1,2009.4,0.62092675]
["bitfinex-derivatives","ETHF0:USTF0",1770463834623,4.39123041,2010.1,2009.4,3.24128919]
["bitfinex-derivatives","ETHF0:USTF0",1770463835424,4.39123041,2010.1,2009.4,0.62092675]
["bitfinex-derivatives","ETHF0:USTF0",1770463836125,4.39123041,2010.1,2009.4,3.18068416]
["bitfinex-derivatives","ETHF0:USTF0",1770463839033,3.88877952,2010.3,2009.6,2.47045791]
["bitfinex-derivatives","ETHF0:USTF0",1770463839225,3.88877952,2010.3,2009.6,2.71939791]
["bitfinex-derivatives","ETHF0:USTF0",1770463839925,3.88877952,2010.3,2009.6,2.47045791]
["bitfinex-derivatives","ETHF0:USTF0",1770463840138,3.88877952,2010.5,2009.8,2.45149053]
["bitfinex-derivatives","ETHF0:USTF0",1770463842134,3.88877952,2010.5,2009.7,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770463843531,3.88877952,2010.5,2009.5,2.96219451]
["bitfinex-derivatives","ETHF0:USTF0",1770463843730,3.88877952,2010.4,2009.4,5.83407032]
["bitfinex-derivatives","ETHF0:USTF0",1770463844229,3.88877952,2010.3,2009.4,0.37195675]
["bitfinex-derivatives","ETHF0:USTF0",1770463844635,3.88877952,2010.3,2009.4,2.86372875]
["bitfinex-derivatives","ETHF0:USTF0",1770463845935,3.88877952,2010.3,2009.4,3.11269875]
["bitfinex-derivatives","ETHF0:USTF0",1770463848134,3.88877952,2010.3,2009.8,2.42467087]
["bitfinex-derivatives","ETHF0:USTF0",1770463848336,3.88877952,2010.5,2009.8,2.42467087]
["bitfinex-derivatives","ETHF0:USTF0",1770463848534,3.89230775,2010.7,2010.3,2.4223675]
["bitfinex-derivatives","ETHF0:USTF0",1770463848736,0.00352823,2010.7,2010.3,2.4223675]
["bitfinex-derivatives","ETHF0:USTF0",1770463848935,3.88877952,2010.8,2010.3,2.4223675]
["bitfinex-derivatives","ETHF0:USTF0",1770463850033,3.89317438,2010.8,2010.3,2.4223675]
["bitfinex-derivatives","ETHF0:USTF0",1770463850636,0.00439486,2010.8,2010.3,2.6712275]
["bitfinex-derivatives","ETHF0:USTF0",1770463853138,3.88877952,2011.6,2010.5,2.59173392]
["bitfinex-derivatives","ETHF0:USTF0",1770463854037,3.88877952,2011.6,2010.7,2.34448471]
["bitfinex-derivatives","ETHF0:USTF0",1770463854442,3.89291501,2011.6,2010.7,2.34448471]
["bitfinex-derivatives","ETHF0:USTF0",1770463854634,3.89291501,2011.6,2010.6,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1770463854836,3.89291501,2011.6,2010.6,2.57621367]
["bitfinex-derivatives","ETHF0:USTF0",1770463858436,3.89291501,2011.6,2010.7,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1770463858641,3.88877952,2012.0,2011.3,2.26396107]
["bitfinex-derivatives","ETHF0:USTF0",1770463859042,3.88877952,2012.0,2011.2,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1770463859641,3.89334243,2012.0,2011.2,2.50155571]
["bitfinex-derivatives","ETHF0:USTF0",1770463863759,3.89334243,2012.0,2011.4,2.24097221]
["bitfinex-derivatives","ETHF0:USTF0",1770463864155,3.89334243,2012.0,2011.3,2.47367714]
["bitfinex-derivatives","ETHF0:USTF0",1770463865162,3.89334243,2012.0,2011.3,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770463865854,3.89334243,2012.0,2011.3,2.52230426]
["bitfinex-derivatives","ETHF0:USTF0",1770463866059,3.70007746,2011.8,2010.7,2.48622417]
["bitfinex-derivatives","ETHF0:USTF0",1770463867256,3.70007746,2011.8,2010.7,2.49261012]
["bitfinex-derivatives","ETHF0:USTF0",1770463869456,3.70007746,2011.8,2010.7,0.25519595]
["bitfinex-derivatives","ETHF0:USTF0",1770463870051,3.70007746,2011.8,2010.3,2.17481607]
["bitfinex-derivatives","ETHF0:USTF0",1770463870761,3.70007746,2011.8,2010.5,2.17538943]
["bitfinex-derivatives","ETHF0:USTF0",1770463871162,3.70007746,2011.8,2010.5,2.1793283]
["bitfinex-derivatives","ETHF0:USTF0",1770463874566,11.1320514,2011.8,2010.5,0.00393887]
["bitfinex-derivatives","ETHF0:USTF0",1770463874865,3.45906142,2011.7,2010.5,0.00393887]
["bitfinex-derivatives","ETHF0:USTF0",1770463876161,10.89103536,2011.7,2010.5,0.00393887]
["bitfinex-derivatives","ETHF0:USTF0",1770463876358,3.45906142,2011.6,2010.5,0.00393887]
["bitfinex-derivatives","ETHF0:USTF0",1770463877570,3.45906142,2011.6,2010.5,2.08605221]
["bitfinex-derivatives","ETHF0:USTF0",1770463878168,3.45906142,2011.5,2010.5,2.08605221]
["bitfinex-derivatives","ETHF0:USTF0",1770463878665,3.45906142,2011.5,2010.5,2.33488221]
["bitfinex-derivatives","ETHF0:USTF0",1770463878871,3.45906142,2011.5,2010.9,2.06146625]
["bitfinex-derivatives","ETHF0:USTF0",1770463879963,3.45906142,2011.5,2010.8,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1770463880570,3.45906142,2011.5,2010.8,2.28082917]
["bitfinex-derivatives","ETHF0:USTF0",1770463880771,3.45906142,2011.5,2010.8,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1770463882177,3.45906142,2011.5,2010.6,2.00717336]
["bitfinex-derivatives","ETHF0:USTF0",1770463893882,3.45906142,2011.5,2010.6,2.25599336]
["bitfinex-derivatives","ETHF0:USTF0",1770463894076,3.45906142,2011.5,2010.8,1.95413167]
["bitfinex-derivatives","ETHF0:USTF0",1770463894273,3.45906142,2011.5,2010.8,2.20292167]
["bitfinex-derivatives","ETHF0:USTF0",1770463896284,2.65056859,2011.5,2010.8,2.20292167]
["bitfinex-derivatives","ETHF0:USTF0",1770463900683,2.65056859,2011.5,2010.9,2.67960963]
["bitfinex-derivatives","ETHF0:USTF0",1770463902388,2.65056859,2011.5,2011.1,2.67069993]
["bitfinex-derivatives","ETHF0:USTF0",1770463903486,3.38492486,2011.8,2011.1,2.67069993]
["bitfinex-derivatives","ETHF0:USTF0",1770463904585,3.38492486,2011.8,2011.0,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1770463904892,3.38492486,2011.5,2010.5,2.66140503]
["bitfinex-derivatives","ETHF0:USTF0",1770463905093,3.38492486,2011.5,2010.6,2.65544622]
["bitfinex-derivatives","ETHF0:USTF0",1770463907691,3.38492486,2011.5,2010.8,2.68785117]
["bitfinex-derivatives","ETHF0:USTF0",1770463911098,10.87865131,2012.0,2011.4,2.66232207]
["bitfinex-derivatives","ETHF0:USTF0",1770463911099,3.38948777,2012.0,2011.4,2.66232207]
["bitfinex-derivatives","ETHF0:USTF0",1770463914093,3.38948777,2012.0,2011.4,2.91104207]
["bitfinex-derivatives","ETHF0:USTF0",1770463914698,0.00456291,2012.0,2011.6,2.96019083]
["bitfinex-derivatives","ETHF0:USTF0",1770463914896,3.38492486,2012.2,2011.6,2.96019083]
["bitfinex-derivatives","ETHF0:USTF0",1770463915996,0.0041636,2012.2,2011.6,2.96019083]
["bitfinex-derivatives","ETHF0:USTF0",1770463916895,3.38908846,2012.2,2011.6,2.96019083]
["bitfinex-derivatives","ETHF0:USTF0",1770463919493,0.0041636,2012.2,2011.6,2.96019083]
["bitfinex-derivatives","ETHF0:USTF0",1770463920197,3.38492486,2012.5,2011.9,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1770463920405,3.38492486,2012.5,2012.0,2.6740242]
["bitfinex-derivatives","ETHF0:USTF0",1770463920595,3.38492486,2012.7,2012.0,2.9226742]
["bitfinex-derivatives","ETHF0:USTF0",1770463920896,3.38492486,2012.7,2012.2,2.672322]
["bitfinex-derivatives","ETHF0:USTF0",1770463921195,3.38990316,2012.7,2012.2,3.07474976]
["bitfinex-derivatives","ETHF0:USTF0",1770463921597,3.38492486,2013.2,2012.5,3.11519612]
["bitfinex-derivatives","ETHF0:USTF0",1770463921798,3.38492486,2013.5,2012.6,2.67070836]
["bitfinex-derivatives","ETHF0:USTF0",1770463922394,3.38492486,2013.5,2012.6,2.91927836]
["bitfinex-derivatives","ETHF0:USTF0",1770463922599,3.39014158,2013.5,2012.6,2.91927836]
["bitfinex-derivatives","ETHF0:USTF0",1770463925099,3.39014158,2013.5,2012.3,2.67949286]
["bitfinex-derivatives","ETHF0:USTF0",1770463926898,3.39014158,2013.5,2012.5,2.69536123]
["bitfinex-derivatives","ETHF0:USTF0",1770463927102,3.39014158,2013.5,2012.7,2.6937785]
["bitfinex-derivatives","ETHF0:USTF0",1770463928906,3.39014158,2013.5,2012.9,2.68472854]
["bitfinex-derivatives","ETHF0:USTF0",1770463929109,0.00521672,2013.5,2012.9,2.68472854]
["bitfinex-derivatives","ETHF0:USTF0",1770463929498,0.00521672,2013.5,2013.1,2.6832686]
["bitfinex-derivatives","ETHF0:USTF0",1770463929701,3.46562846,2013.7,2013.1,2.6832686]
["bitfinex-derivatives","ETHF0:USTF0",1770463930601,3.46976358,2013.7,2013.1,2.6832686]
["bitfinex-derivatives","ETHF0:USTF0",1770463930804,3.46976358,2013.7,2013.0,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1770463934106,3.46976358,2013.7,2013.0,3.06930865]
["bitfinex-derivatives","ETHF0:USTF0",1770463934302,3.46976358,2013.7,2012.5,2.82078865]
["bitfinex-derivatives","ETHF0:USTF0",1770463935108,3.46976358,2013.7,2012.4,3.04146247]
["bitfinex-derivatives","ETHF0:USTF0",1770463936402,3.46976358,2013.7,2012.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770463937111,3.46976358,2013.7,2012.4,3.03505478]
["bitfinex-derivatives","ETHF0:USTF0",1770463944214,3.46976358,2013.7,2012.6,2.7904456]
["bitfinex-derivatives","ETHF0:USTF0",1770463945216,3.46976358,2013.7,2012.3,2.77939775]
["bitfinex-derivatives","ETHF0:USTF0",1770463946413,3.32637317,2013.6,2012.3,2.77939775]
["bitfinex-derivatives","ETHF0:USTF0",1770463948418,3.32637317,2013.6,2012.4,3.02765227]
["bitfinex-derivatives","ETHF0:USTF0",1770463949212,10.74335627,2013.6,2012.4,3.02765227]
["bitfinex-derivatives","ETHF0:USTF0",1770463949413,3.32637317,2013.5,2012.4,3.02765227]
["bitfinex-derivatives","ETHF0:USTF0",1770463957520,3.57394214,2014.6,2013.2,2.94968465]
["bitfinex-derivatives","ETHF0:USTF0",1770463957714,16.41881383,2014.5,2013.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1770463957916,3.57394214,2014.5,2013.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1770463958120,16.41881383,2014.5,2013.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1770463958517,16.42407421,2014.5,2013.8,3.20206658]
["bitfinex-derivatives","ETHF0:USTF0",1770463958711,16.42407421,2014.5,2013.8,8.47585229]
["bitfinex-derivatives","ETHF0:USTF0",1770463958915,3.57920252,2014.5,2013.9,5.27378571]
["bitfinex-derivatives","ETHF0:USTF0",1770463959109,16.42407421,2014.5,2014.0,0.65799024]
["bitfinex-derivatives","ETHF0:USTF0",1770463960216,3.6199406,2014.3,2013.8,0.00396193]
["bitfinex-derivatives","ETHF0:USTF0",1770463960521,3.6199406,2014.3,2013.3,0.61775069]
["bitfinex-derivatives","ETHF0:USTF0",1770463960721,3.67644908,2014.1,2013.3,0.61775069]
["bitfinex-derivatives","ETHF0:USTF0",1770463961222,3.67644908,2013.9,2013.3,0.61775069]
["bitfinex-derivatives","ETHF0:USTF0",1770463961422,3.67644908,2013.9,2013.3,0.6242094]
["bitfinex-derivatives","ETHF0:USTF0",1770463963224,3.66098257,2013.7,2013.0,0.50441306]
["bitfinex-derivatives","ETHF0:USTF0",1770463964222,3.66098257,2013.7,2013.0,0.50929042]
["bitfinex-derivatives","ETHF0:USTF0",1770463964422,3.64711835,2013.6,2013.0,0.50929042]
["bitfinex-derivatives","ETHF0:USTF0",1770463965320,3.64711835,2013.4,2012.6,3.44898339]
["bitfinex-derivatives","ETHF0:USTF0",1770463965525,3.64711835,2013.4,2012.5,0.50016203]
["bitfinex-derivatives","ETHF0:USTF0",1770463965821,3.6466867,2013.2,2012.5,0.50016203]
["bitfinex-derivatives","ETHF0:USTF0",1770463966022,3.6466867,2013.2,2012.3,0.73239012]
["bitfinex-derivatives","ETHF0:USTF0",1770463966316,8.09433822,2014.2,2012.3,0.73782917]
["bitfinex-derivatives","ETHF0:USTF0",1770463966317,3.6466867,2013.0,2012.3,0.73782917]
["bitfinex-derivatives","ETHF0:USTF0",1770463966518,3.65237702,2013.0,2012.3,0.73782917]
["bitfinex-derivatives","ETHF0:USTF0",1770463966722,3.64307023,2012.8,2012.3,0.73782917]
["bitfinex-derivatives","ETHF0:USTF0",1770463967116,3.64307023,2012.7,2012.3,0.00543905]
["bitfinex-derivatives","ETHF0:USTF0",1770463967316,3.64307023,2012.7,2012.1,0.47512941]
["bitfinex-derivatives","ETHF0:USTF0",1770463967621,3.64265128,2012.5,2012.1,0.47512941]
["bitfinex-derivatives","ETHF0:USTF0",1770463968224,3.64265128,2012.5,2012.1,0.00457414]
["bitfinex-derivatives","ETHF0:USTF0",1770463968426,3.64265128,2012.5,2011.9,2.94968465]
["bitfinex-derivatives","ETHF0:USTF0",1770463969419,3.64265128,2012.5,2011.9,2.95602787]
["bitfinex-derivatives","ETHF0:USTF0",1770463969624,3.90516036,2012.4,2011.9,0.3996328]
["bitfinex-derivatives","ETHF0:USTF0",1770463970130,3.90516036,2012.2,2011.7,2.94968465]
["bitfinex-derivatives","ETHF0:USTF0",1770463970330,3.90516036,2012.2,2011.5,2.94968465]
["bitfinex-derivatives","ETHF0:USTF0",1770463970523,3.89914476,2012.0,2011.4,3.19840465]
["bitfinex-derivatives","ETHF0:USTF0",1770463971125,3.89914476,2012.9,2011.4,3.20349729]
["bitfinex-derivatives","ETHF0:USTF0",1770463971329,3.89914476,2012.6,2011.4,3.20349729]
["bitfinex-derivatives","ETHF0:USTF0",1770463971532,3.89868856,2012.4,2011.4,3.20349729]
["bitfinex-derivatives","ETHF0:USTF0",1770463971926,12.84487169,2012.3,2011.5,8.36939551]
["bitfinex-derivatives","ETHF0:USTF0",1770463972232,16.74356025,2012.3,2011.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770463973128,3.9062187,2012.2,2011.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770463975635,3.90414374,2012.0,2011.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770463978333,3.90176252,2011.8,2011.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770463978533,3.90176252,2011.8,2011.4,0.38456969]
["bitfinex-derivatives","ETHF0:USTF0",1770463978729,3.90176252,2011.7,2011.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770463978932,3.90176252,2011.7,2011.4,0.38456969]
["bitfinex-derivatives","ETHF0:USTF0",1770463979131,3.90176252,2011.7,2010.9,2.94968465]
["bitfinex-derivatives","ETHF0:USTF0",1770463979439,3.90176252,2011.5,2010.9,0.63468253]
["bitfinex-derivatives","ETHF0:USTF0",1770463979940,16.74663421,2011.5,2010.9,0.63468253]
["bitfinex-derivatives","ETHF0:USTF0",1770463980141,3.90115079,2011.4,2010.9,0.63961371]
["bitfinex-derivatives","ETHF0:USTF0",1770463980539,3.87876166,2011.2,2010.3,2.94968465]
["bitfinex-derivatives","ETHF0:USTF0",1770463980737,3.87876166,2011.2,2010.2,8.12511291]
["bitfinex-derivatives","ETHF0:USTF0",1770463981035,3.87876166,2011.0,2010.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770463981239,3.87876166,2011.0,2010.3,0.63452032]
["bitfinex-derivatives","ETHF0:USTF0",1770463981436,3.87876166,2011.0,2010.3,0.64084828]
["bitfinex-derivatives","ETHF0:USTF0",1770463982241,3.87893504,2010.8,2010.3,0.64084828]
["bitfinex-derivatives","ETHF0:USTF0",1770463982738,3.86891902,2010.6,2010.3,0.64084828]
["bitfinex-derivatives","ETHF0:USTF0",1770463982943,3.86891902,2010.6,2010.0,10.49126177]
["bitfinex-derivatives","ETHF0:USTF0",1770463983242,3.86891902,2010.4,2010.0,10.49126177]
["bitfinex-derivatives","ETHF0:USTF0",1770463983942,3.86891902,2010.4,2010.0,10.87849102]
["bitfinex-derivatives","ETHF0:USTF0",1770463984850,3.9051799,2010.2,2010.0,0.38722925]
["bitfinex-derivatives","ETHF0:USTF0",1770463985151,3.9051799,2010.2,2009.7,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770463985444,3.9051799,2010.1,2009.7,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770463985647,3.9051799,2010.1,2009.3,3.12043127]
["bitfinex-derivatives","ETHF0:USTF0",1770463985844,3.90468145,2009.9,2009.7,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770463986045,3.90980419,2009.9,2009.3,3.12043127]
["bitfinex-derivatives","ETHF0:USTF0",1770463986246,3.90980419,2009.9,2009.7,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770463986550,3.89871931,2009.8,2009.3,3.12043127]
["bitfinex-derivatives","ETHF0:USTF0",1770463986944,0.00512274,2009.9,2009.3,3.50439069]
["bitfinex-derivatives","ETHF0:USTF0",1770463987147,3.89871931,2009.8,2009.7,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770463987449,3.89871931,2009.8,2009.3,3.50948138]
["bitfinex-derivatives","ETHF0:USTF0",1770463987954,3.89871931,2009.8,2009.7,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770463988145,3.89871931,2009.8,2009.3,3.50948138]
["bitfinex-derivatives","ETHF0:USTF0",1770463988343,3.89871931,2009.8,2009.7,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770463989554,3.88977621,2009.7,2009.3,0.38905011]
["bitfinex-derivatives","ETHF0:USTF0",1770463990241,16.7346479,2009.7,2009.3,0.38905011]
["bitfinex-derivatives","ETHF0:USTF0",1770463991949,11.62112169,2009.9,2009.6,0.81400357]
["bitfinex-derivatives","ETHF0:USTF0",1770463992153,2.95054825,2010.1,2009.6,0.81400357]
["bitfinex-derivatives","ETHF0:USTF0",1770463992354,15.21403577,2010.0,2009.6,0.81400357]
["bitfinex-derivatives","ETHF0:USTF0",1770463992555,3.59291408,2010.0,2009.6,0.81400357]
["bitfinex-derivatives","ETHF0:USTF0",1770463992752,15.21403577,2010.0,2009.6,0.81400357]
["bitfinex-derivatives","ETHF0:USTF0",1770463992954,15.2196887,2010.0,2009.6,0.81400357]
["bitfinex-derivatives","ETHF0:USTF0",1770463993954,0.00565293,2010.0,2009.6,0.81400357]
["bitfinex-derivatives","ETHF0:USTF0",1770463994343,3.59856701,2010.0,2009.6,0.81400357]
["bitfinex-derivatives","ETHF0:USTF0",1770463994652,3.59291408,2011.1,2010.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1770463994857,3.59291408,2011.0,2010.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1770463995151,3.59291408,2011.0,2009.6,3.12043127]
["bitfinex-derivatives","ETHF0:USTF0",1770463995356,3.59291408,2010.8,2009.6,2.41792813]
["bitfinex-derivatives","ETHF0:USTF0",1770463995557,3.59291408,2010.8,2009.9,2.16976741]
["bitfinex-derivatives","ETHF0:USTF0",1770463995758,3.59291408,2010.6,2009.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1770463996159,3.59291408,2010.4,2009.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1770463996659,3.59291408,2010.2,2009.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1770463996852,15.21403577,2010.1,2009.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1770463997147,3.59291408,2010.1,2009.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1770463997351,15.21403577,2010.1,2009.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1770464001450,14.68586577,2010.1,2009.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1770464001759,3.59291408,2010.9,2009.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1770464001963,3.59291408,2010.9,2009.9,4.08367304]
["bitfinex-derivatives","ETHF0:USTF0",1770464002554,3.59291408,2010.9,2010.1,3.83477304]
["bitfinex-derivatives","ETHF0:USTF0",1770464008266,3.59291408,2010.9,2010.2,5.20450881]
["bitfinex-derivatives","ETHF0:USTF0",1770464008460,3.59291408,2010.9,2010.3,3.83477304]
["bitfinex-derivatives","ETHF0:USTF0",1770464010669,3.59291408,2010.9,2010.2,2.94968465]
["bitfinex-derivatives","ETHF0:USTF0",1770464011072,3.59291408,2010.9,2010.2,6.78445769]
["bitfinex-derivatives","ETHF0:USTF0",1770464012467,0.00556889,2011.0,2010.4,3.83477304]
["bitfinex-derivatives","ETHF0:USTF0",1770464012672,3.59291408,2011.4,2010.9,2.94968465]
["bitfinex-derivatives","ETHF0:USTF0",1770464012860,3.59291408,2012.4,2011.0,4.08354304]
["bitfinex-derivatives","ETHF0:USTF0",1770464013064,3.59291408,2012.4,2011.1,4.08353304]
["bitfinex-derivatives","ETHF0:USTF0",1770464013263,3.59291408,2012.4,2011.1,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1770464013765,3.59291408,2012.4,2011.1,0.25500307]
["bitfinex-derivatives","ETHF0:USTF0",1770464013766,3.59925556,2012.4,2011.1,0.25500307]
["bitfinex-derivatives","ETHF0:USTF0",1770464016067,2.91832196,2011.8,2010.6,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1770464017272,2.91832196,2011.8,2010.6,0.25477737]
["bitfinex-derivatives","ETHF0:USTF0",1770464019972,3.12043127,2010.8,2010.1,5.91162646]
["bitfinex-derivatives","ETHF0:USTF0",1770464020172,3.12043127,2011.1,2009.9,3.55637494]
["bitfinex-derivatives","ETHF0:USTF0",1770464020474,3.12043127,2011.1,2009.9,9.58027464]
["bitfinex-derivatives","ETHF0:USTF0",1770464020673,3.12043127,2011.1,2009.9,3.55637494]
["bitfinex-derivatives","ETHF0:USTF0",1770464020874,0.00366513,2011.1,2009.9,3.56088994]
["bitfinex-derivatives","ETHF0:USTF0",1770464034582,0.00366513,2011.1,2010.1,3.55637494]
["bitfinex-derivatives","ETHF0:USTF0",1770464036590,0.00366513,2011.1,2010.7,5.0798997]
["bitfinex-derivatives","ETHF0:USTF0",1770464038187,0.00366513,2011.1,2010.7,2.0707011]
["bitfinex-derivatives","ETHF0:USTF0",1770464038492,0.00366513,2011.1,2010.0,3.55637494]
["bitfinex-derivatives","ETHF0:USTF0",1770464043006,0.00366513,2011.1,2010.0,3.80525494]
["bitfinex-derivatives","ETHF0:USTF0",1770464043302,0.00366513,2011.1,2010.2,3.55637494]
["bitfinex-derivatives","ETHF0:USTF0",1770464043505,0.00366513,2011.1,2010.4,3.55637494]
["bitfinex-derivatives","ETHF0:USTF0",1770464044506,7.42313817,2012.2,2011.0,3.80514494]
["bitfinex-derivatives","ETHF0:USTF0",1770464045203,23.45350574,2012.5,2011.0,3.80514494]
["bitfinex-derivatives","ETHF0:USTF0",1770464045204,7.42313817,2012.3,2011.0,3.80514494]
["bitfinex-derivatives","ETHF0:USTF0",1770464045405,7.42313817,2012.2,2011.0,3.80514494]
["bitfinex-derivatives","ETHF0:USTF0",1770464046208,7.42670964,2012.3,2011.0,3.80514494]
["bitfinex-derivatives","ETHF0:USTF0",1770464049202,0.00357147,2012.3,2011.0,3.80514494]
["bitfinex-derivatives","ETHF0:USTF0",1770464051615,0.00357147,2012.3,2011.2,2.81959488]
["bitfinex-derivatives","ETHF0:USTF0",1770464060714,0.24864,2012.1,2011.1,2.82076052]
["bitfinex-derivatives","ETHF0:USTF0",1770464060912,7.67177817,2012.1,2011.1,2.82076052]
["bitfinex-derivatives","ETHF0:USTF0",1770464061206,7.67177817,2012.1,2010.7,2.82076052]
["bitfinex-derivatives","ETHF0:USTF0",1770464061515,7.42313817,2012.0,2010.7,2.82076052]
["bitfinex-derivatives","ETHF0:USTF0",1770464063817,7.67177817,2012.1,2010.7,3.06956052]
["bitfinex-derivatives","ETHF0:USTF0",1770464068908,7.42313817,2012.1,2010.9,2.81963648]
["bitfinex-derivatives","ETHF0:USTF0",1770464071415,7.42313817,2012.0,2010.9,2.81963648]
["bitfinex-derivatives","ETHF0:USTF0",1770464073312,7.42313817,2011.9,2010.9,2.81963648]
["bitfinex-derivatives","ETHF0:USTF0",1770464084232,7.42313817,2011.8,2010.9,2.81963648]
["bitfinex-derivatives","ETHF0:USTF0",1770464087529,7.42313817,2011.7,2010.9,2.81963648]
["bitfinex-derivatives","ETHF0:USTF0",1770464088830,7.42313817,2011.8,2010.9,2.81963648]
["bitfinex-derivatives","ETHF0:USTF0",1770464089332,7.42313817,2011.7,2010.9,2.81963648]
["bitfinex-derivatives","ETHF0:USTF0",1770464092736,7.42313817,2011.8,2010.9,2.81963648]
["bitfinex-derivatives","ETHF0:USTF0",1770464093238,7.42313817,2011.8,2011.2,2.81745421]
["bitfinex-derivatives","ETHF0:USTF0",1770464095134,16.30536029,2012.0,2011.2,2.81745421]
["bitfinex-derivatives","ETHF0:USTF0",1770464095336,7.42313817,2012.0,2011.2,2.81745421]
["bitfinex-derivatives","ETHF0:USTF0",1770464096435,7.42313817,2012.0,2011.2,3.06620421]
["bitfinex-derivatives","ETHF0:USTF0",1770464097737,7.42313817,2012.1,2011.2,3.06620421]
["bitfinex-derivatives","ETHF0:USTF0",1770464098132,7.42313817,2012.1,2011.3,2.81741645]
["bitfinex-derivatives","ETHF0:USTF0",1770464098335,7.42313817,2012.2,2011.3,2.81741645]
["bitfinex-derivatives","ETHF0:USTF0",1770464099739,7.42670964,2012.3,2011.3,3.06614645]
["bitfinex-derivatives","ETHF0:USTF0",1770464101239,0.00357147,2012.3,2011.3,3.06614645]
["bitfinex-derivatives","ETHF0:USTF0",1770464101640,0.00357147,2012.3,2011.6,2.82682474]
["bitfinex-derivatives","ETHF0:USTF0",1770464101834,7.42313817,2012.7,2011.6,3.07552474]
["bitfinex-derivatives","ETHF0:USTF0",1770464102745,7.42313817,2012.7,2011.6,3.08173766]
["bitfinex-derivatives","ETHF0:USTF0",1770464102746,7.42661919,2012.7,2011.6,3.08173766]
["bitfinex-derivatives","ETHF0:USTF0",1770464103239,0.00348102,2012.7,2011.6,3.08173766]
["bitfinex-derivatives","ETHF0:USTF0",1770464103935,2.16466019,2012.5,2011.6,3.08173766]
["bitfinex-derivatives","ETHF0:USTF0",1770464106334,0.00348102,2012.7,2011.6,3.08173766]
["bitfinex-derivatives","ETHF0:USTF0",1770464106631,2.16814121,2012.7,2011.6,3.08173766]
["bitfinex-derivatives","ETHF0:USTF0",1770464107242,2.16466019,2012.4,2011.6,2.83303766]
["bitfinex-derivatives","ETHF0:USTF0",1770464109246,0.00348102,2012.7,2011.6,2.83303766]
["bitfinex-derivatives","ETHF0:USTF0",1770464109437,2.1633289,2012.4,2011.6,2.83303766]
["bitfinex-derivatives","ETHF0:USTF0",1770464112148,9.58646707,2012.6,2011.7,2.82576819]
["bitfinex-derivatives","ETHF0:USTF0",1770464112738,2.1633289,2012.6,2011.7,2.82576819]
["bitfinex-derivatives","ETHF0:USTF0",1770464112938,9.58646707,2012.6,2011.7,2.82576819]
["bitfinex-derivatives","ETHF0:USTF0",1770464113847,9.58646707,2012.6,2011.7,3.07444819]
["bitfinex-derivatives","ETHF0:USTF0",1770464114848,2.1633289,2012.6,2011.7,3.07444819]
["bitfinex-derivatives","ETHF0:USTF0",1770464122257,9.58646707,2012.6,2011.7,3.07444819]
["bitfinex-derivatives","ETHF0:USTF0",1770464124650,2.1633289,2012.4,2011.7,3.07444819]
["bitfinex-derivatives","ETHF0:USTF0",1770464125756,9.58646707,2012.6,2011.7,3.07444819]
["bitfinex-derivatives","ETHF0:USTF0",1770464126655,7.42313817,2012.6,2011.8,2.1633289]
["bitfinex-derivatives","ETHF0:USTF0",1770464126861,7.42661919,2012.7,2011.9,2.83063421]
["bitfinex-derivatives","ETHF0:USTF0",1770464127256,7.42661919,2012.7,2012.1,2.83063421]
["bitfinex-derivatives","ETHF0:USTF0",1770464129850,7.42661919,2012.7,2012.1,3.28687764]
["bitfinex-derivatives","ETHF0:USTF0",1770464131261,7.42313817,2012.8,2012.1,3.28687764]
["bitfinex-derivatives","ETHF0:USTF0",1770464131458,7.42313817,2012.8,2012.2,2.1633289]
["bitfinex-derivatives","ETHF0:USTF0",1770464131759,8.88222212,2013.0,2012.2,2.1633289]
["bitfinex-derivatives","ETHF0:USTF0",1770464131760,8.88222212,2013.1,2012.3,2.83063044]
["bitfinex-derivatives","ETHF0:USTF0",1770464131962,11.04555102,2013.2,2012.3,2.83063044]
["bitfinex-derivatives","ETHF0:USTF0",1770464132264,2.16704651,2013.2,2012.3,2.83063044]
["bitfinex-derivatives","ETHF0:USTF0",1770464132662,0.00371761,2013.2,2012.7,2.8308992]
["bitfinex-derivatives","ETHF0:USTF0",1770464133259,2.1633289,2013.6,2012.7,2.8308992]
["bitfinex-derivatives","ETHF0:USTF0",1770464133764,2.1633289,2013.4,2012.7,2.8308992]
["bitfinex-derivatives","ETHF0:USTF0",1770464134454,2.16746238,2013.4,2012.7,2.8308992]
["bitfinex-derivatives","ETHF0:USTF0",1770464135366,0.00413348,2013.4,2012.9,2.83236044]
["bitfinex-derivatives","ETHF0:USTF0",1770464135563,0.91604912,2013.8,2012.9,2.83236044]
["bitfinex-derivatives","ETHF0:USTF0",1770464135767,2.1633289,2013.9,2012.9,2.83236044]
["bitfinex-derivatives","ETHF0:USTF0",1770464136466,2.1633289,2013.7,2012.9,2.83236044]
["bitfinex-derivatives","ETHF0:USTF0",1770464136858,2.1633289,2013.5,2012.9,2.83236044]
["bitfinex-derivatives","ETHF0:USTF0",1770464137467,2.1633289,2013.0,2012.3,2.83144866]
["bitfinex-derivatives","ETHF0:USTF0",1770464138971,2.1633289,2012.8,2012.3,2.83144866]
["bitfinex-derivatives","ETHF0:USTF0",1770464139464,3.11380373,2013.2,2012.3,2.83144866]
["bitfinex-derivatives","ETHF0:USTF0",1770464140370,3.11380373,2013.2,2012.2,2.83403872]
["bitfinex-derivatives","ETHF0:USTF0",1770464142565,3.11380373,2012.9,2012.1,2.83314987]
["bitfinex-derivatives","ETHF0:USTF0",1770464142766,3.11380373,2012.9,2012.0,0.42295719]
["bitfinex-derivatives","ETHF0:USTF0",1770464143069,3.11380373,2012.9,2012.0,2.83314987]
["bitfinex-derivatives","ETHF0:USTF0",1770464143864,3.11380373,2012.9,2012.0,3.2652387]
["bitfinex-derivatives","ETHF0:USTF0",1770464146373,7.41555179,2013.1,2012.0,3.2652387]
["bitfinex-derivatives","ETHF0:USTF0",1770464147172,7.41555179,2013.0,2012.0,3.2652387]
["bitfinex-derivatives","ETHF0:USTF0",1770464148873,7.41555179,2012.9,2012.0,3.2652387]
["bitfinex-derivatives","ETHF0:USTF0",1770464150472,7.41555179,2013.0,2012.0,3.2652387]
["bitfinex-derivatives","ETHF0:USTF0",1770464152766,7.41555179,2013.1,2012.0,3.2652387]
["bitfinex-derivatives","ETHF0:USTF0",1770464154470,7.41555179,2013.1,2012.0,3.5138787]
["bitfinex-derivatives","ETHF0:USTF0",1770464154669,13.98789213,2013.5,2012.0,3.5138787]
["bitfinex-derivatives","ETHF0:USTF0",1770464154670,7.41555179,2013.2,2012.0,3.5138787]
["bitfinex-derivatives","ETHF0:USTF0",1770464155078,8.88222212,2013.4,2012.0,3.5138787]
["bitfinex-derivatives","ETHF0:USTF0",1770464155079,7.41555179,2013.3,2012.0,3.5138787]
["bitfinex-derivatives","ETHF0:USTF0",1770464156272,7.41555179,2013.4,2012.2,3.07462518]
["bitfinex-derivatives","ETHF0:USTF0",1770464161383,2.16151661,2013.2,2012.3,2.83175754]
["bitfinex-derivatives","ETHF0:USTF0",1770464163386,9.5770684,2013.4,2012.5,2.83104713]
["bitfinex-derivatives","ETHF0:USTF0",1770464164378,7.41555179,2013.5,2012.7,2.83026106]
["bitfinex-derivatives","ETHF0:USTF0",1770464164587,7.42096515,2013.9,2013.1,2.83026106]
["bitfinex-derivatives","ETHF0:USTF0",1770464164886,2.16151661,2013.6,2013.1,2.83407045]
["bitfinex-derivatives","ETHF0:USTF0",1770464165684,2.16151661,2013.4,2012.4,2.16151661]
["bitfinex-derivatives","ETHF0:USTF0",1770464165887,2.16151661,2013.4,2012.5,2.83026106]
["bitfinex-derivatives","ETHF0:USTF0",1770464166887,8.10079298,2013.4,2012.5,2.8360037]
["bitfinex-derivatives","ETHF0:USTF0",1770464168284,2.16151661,2013.4,2012.5,2.8360037]
["bitfinex-derivatives","ETHF0:USTF0",1770464169390,5.93927637,2013.5,2012.5,2.8360037]
["bitfinex-derivatives","ETHF0:USTF0",1770464171693,2.16124443,2013.4,2012.5,2.8360037]
["bitfinex-derivatives","ETHF0:USTF0",1770464173394,5.93927637,2013.5,2012.5,2.8360037]
["bitfinex-derivatives","ETHF0:USTF0",1770464176792,2.16124443,2013.4,2012.5,2.8360037]
["bitfinex-derivatives","ETHF0:USTF0",1770464177293,8.1005208,2013.4,2012.5,2.8360037]
["bitfinex-derivatives","ETHF0:USTF0",1770464177596,2.16124443,2013.4,2012.5,2.8360037]
["bitfinex-derivatives","ETHF0:USTF0",1770464178092,8.1005208,2013.4,2012.5,2.8360037]
["bitfinex-derivatives","ETHF0:USTF0",1770464182096,5.93927637,2013.3,2012.5,2.8360037]
["bitfinex-derivatives","ETHF0:USTF0",1770464185399,5.13143333,2013.3,2012.5,2.8360037]
["bitfinex-derivatives","ETHF0:USTF0",1770464186105,9.57679622,2013.4,2012.5,2.8360037]
["bitfinex-derivatives","ETHF0:USTF0",1770464190306,7.41555179,2013.4,2012.5,2.8360037]
["bitfinex-derivatives","ETHF0:USTF0",1770464190502,7.41555179,2013.5,2012.6,2.83340984]
["bitfinex-derivatives","ETHF0:USTF0",1770464191112,7.41555179,2013.6,2012.6,2.83340984]
["bitfinex-derivatives","ETHF0:USTF0",1770464191406,7.41555179,2013.6,2012.6,3.08197984]
["bitfinex-derivatives","ETHF0:USTF0",1770464194202,7.41555179,2013.6,2012.7,2.83216358]
["bitfinex-derivatives","ETHF0:USTF0",1770464196611,7.41555179,2013.5,2012.7,2.83216358]
["bitfinex-derivatives","ETHF0:USTF0",1770464196811,6.60775321,2013.5,2012.7,2.83216358]
["bitfinex-derivatives","ETHF0:USTF0",1770464197012,8.76899764,2013.5,2012.7,2.83216358]
["bitfinex-derivatives","ETHF0:USTF0",1770464199602,11.04346655,2013.7,2012.7,2.83216358]
["bitfinex-derivatives","ETHF0:USTF0",1770464199812,8.88222212,2013.5,2012.7,2.83216358]
["bitfinex-derivatives","ETHF0:USTF0",1770464200207,8.88222212,2013.6,2012.7,2.83216358]
["bitfinex-derivatives","ETHF0:USTF0",1770464202018,8.88222212,2013.7,2012.7,2.83216358]
["bitfinex-derivatives","ETHF0:USTF0",1770464205217,5.95803187,2013.4,2012.7,2.83216358]
["bitfinex-derivatives","ETHF0:USTF0",1770464205618,5.95803187,2013.3,2012.7,2.83216358]
["bitfinex-derivatives","ETHF0:USTF0",1770464206819,5.15022034,2013.3,2012.7,2.83216358]
["bitfinex-derivatives","ETHF0:USTF0",1770464207617,7.44809122,2013.5,2012.7,2.83216358]
["bitfinex-derivatives","ETHF0:USTF0",1770464208515,2.16124443,2013.3,2012.5,2.83855401]
["bitfinex-derivatives","ETHF0:USTF0",1770464208823,7.44809122,2013.3,2012.5,2.83855401]
["bitfinex-derivatives","ETHF0:USTF0",1770464209816,2.16124443,2013.2,2012.5,0.00574264]
["bitfinex-derivatives","ETHF0:USTF0",1770464210016,2.16124443,2013.2,2012.2,2.96692341]
["bitfinex-derivatives","ETHF0:USTF0",1770464210017,7.44809122,2012.8,2012.1,2.83282425]
["bitfinex-derivatives","ETHF0:USTF0",1770464210218,9.60933565,2012.9,2012.1,2.83282425]
["bitfinex-derivatives","ETHF0:USTF0",1770464210519,7.44809122,2012.8,2012.1,2.83282425]
["bitfinex-derivatives","ETHF0:USTF0",1770464211020,7.44809122,2012.8,2012.1,2.83860912]
["bitfinex-derivatives","ETHF0:USTF0",1770464211211,9.60933565,2012.9,2012.1,2.83860912]
["bitfinex-derivatives","ETHF0:USTF0",1770464214125,2.16124443,2012.9,2012.1,2.83860912]
["bitfinex-derivatives","ETHF0:USTF0",1770464217029,7.44809122,2013.0,2012.1,2.83860912]
["bitfinex-derivatives","ETHF0:USTF0",1770464218728,2.16124443,2012.9,2012.1,2.83860912]
["bitfinex-derivatives","ETHF0:USTF0",1770464219228,2.16124443,2012.9,2012.1,0.00578487]
["bitfinex-derivatives","ETHF0:USTF0",1770464220631,9.60933565,2012.9,2012.1,0.00578487]
["bitfinex-derivatives","ETHF0:USTF0",1770464221133,2.16124443,2012.9,2012.1,0.00578487]
["bitfinex-derivatives","ETHF0:USTF0",1770464221424,9.60933565,2012.9,2012.1,0.00578487]
["bitfinex-derivatives","ETHF0:USTF0",1770464222122,2.16124443,2012.6,2011.9,2.83186558]
["bitfinex-derivatives","ETHF0:USTF0",1770464222327,2.16124443,2013.0,2011.4,2.83186558]
["bitfinex-derivatives","ETHF0:USTF0",1770464222328,2.16124443,2012.4,2011.4,2.83186558]
["bitfinex-derivatives","ETHF0:USTF0",1770464222627,2.16124443,2012.2,2011.4,2.83186558]
["bitfinex-derivatives","ETHF0:USTF0",1770464222831,2.16124443,2012.2,2010.9,2.83605895]
["bitfinex-derivatives","ETHF0:USTF0",1770464223126,2.16124443,2012.0,2010.9,2.84111734]
["bitfinex-derivatives","ETHF0:USTF0",1770464223535,7.45397502,2012.2,2010.9,2.84111734]
["bitfinex-derivatives","ETHF0:USTF0",1770464224133,0.0058838,2012.2,2010.9,2.84111734]
["bitfinex-derivatives","ETHF0:USTF0",1770464224528,0.0058838,2012.2,2010.9,3.25313794]
["bitfinex-derivatives","ETHF0:USTF0",1770464226732,5.91967523,2012.1,2010.9,3.25313794]
["bitfinex-derivatives","ETHF0:USTF0",1770464228528,9.03669288,2012.1,2010.9,3.25313794]
["bitfinex-derivatives","ETHF0:USTF0",1770464228723,5.91967523,2011.9,2010.9,3.25313794]
["bitfinex-derivatives","ETHF0:USTF0",1770464229330,5.91967523,2012.0,2010.9,3.25313794]
["bitfinex-derivatives","ETHF0:USTF0",1770464231436,3.11788611,2011.9,2010.9,3.25313794]
["bitfinex-derivatives","ETHF0:USTF0",1770464231632,3.11788611,2011.6,2010.9,2.84111734]
["bitfinex-derivatives","ETHF0:USTF0",1770464231837,3.11788611,2011.6,2010.9,3.23734608]
["bitfinex-derivatives","ETHF0:USTF0",1770464232031,5.91967523,2011.8,2010.9,3.23734608]
["bitfinex-derivatives","ETHF0:USTF0",1770464233538,5.91967523,2011.8,2010.9,0.00505839]
["bitfinex-derivatives","ETHF0:USTF0",1770464233739,5.91967523,2011.8,2010.9,2.84269142]
["bitfinex-derivatives","ETHF0:USTF0",1770464234339,3.11788611,2011.6,2010.9,2.84269142]
["bitfinex-derivatives","ETHF0:USTF0",1770464235039,3.11788611,2011.6,2010.9,0.00505839]
["bitfinex-derivatives","ETHF0:USTF0",1770464235942,5.91967523,2011.5,2010.5,2.83809517]
["bitfinex-derivatives","ETHF0:USTF0",1770464236832,5.91967523,2011.5,2010.5,2.84204499]
["bitfinex-derivatives","ETHF0:USTF0",1770464237541,5.91967523,2011.5,2010.5,3.24321467]
["bitfinex-derivatives","ETHF0:USTF0",1770464238737,5.91967523,2011.5,2010.3,2.84221305]
["bitfinex-derivatives","ETHF0:USTF0",1770464238738,3.11788611,2011.0,2010.3,2.84221305]
["bitfinex-derivatives","ETHF0:USTF0",1770464239040,3.11788611,2011.0,2010.3,1.42110653]
["bitfinex-derivatives","ETHF0:USTF0",1770464239436,3.11788611,2011.0,2010.2,0.94910653]
["bitfinex-derivatives","ETHF0:USTF0",1770464239941,3.11788611,2010.7,2010.2,0.40734546]
["bitfinex-derivatives","ETHF0:USTF0",1770464240142,3.12177271,2010.7,2010.2,0.40734546]
["bitfinex-derivatives","ETHF0:USTF0",1770464240339,3.12177271,2010.7,2010.0,0.94910653]
["bitfinex-derivatives","ETHF0:USTF0",1770464241043,3.12177271,2010.7,2009.2,0.96181031]
["bitfinex-derivatives","ETHF0:USTF0",1770464241436,3.12177271,2010.7,2009.2,0.96634665]
["bitfinex-derivatives","ETHF0:USTF0",1770464241832,3.11788611,2010.4,2009.3,0.96181031]
["bitfinex-derivatives","ETHF0:USTF0",1770464242839,9.29030794,2010.7,2009.3,0.96181031]
["bitfinex-derivatives","ETHF0:USTF0",1770464243345,3.37063271,2010.7,2009.3,0.96181031]
["bitfinex-derivatives","ETHF0:USTF0",1770464243839,9.29030794,2010.7,2009.3,0.96181031]
["bitfinex-derivatives","ETHF0:USTF0",1770464244540,3.12177271,2010.7,2009.3,0.96181031]
["bitfinex-derivatives","ETHF0:USTF0",1770464248341,9.04144794,2010.7,2009.3,0.96181031]
["bitfinex-derivatives","ETHF0:USTF0",1770464250948,3.11788611,2010.3,2009.3,0.96181031]
["bitfinex-derivatives","ETHF0:USTF0",1770464254637,5.91967523,2010.4,2009.3,0.96181031]
["bitfinex-derivatives","ETHF0:USTF0",1770464254845,7.69696122,2010.6,2009.3,0.96181031]
["bitfinex-derivatives","ETHF0:USTF0",1770464254846,5.91967523,2010.5,2009.3,0.96181031]
["bitfinex-derivatives","ETHF0:USTF0",1770464255045,9.03756134,2010.5,2009.3,0.96181031]
["bitfinex-derivatives","ETHF0:USTF0",1770464255246,3.11788611,2010.2,2009.3,0.96181031]
["bitfinex-derivatives","ETHF0:USTF0",1770464256138,5.91967523,2010.4,2009.3,0.96181031]
["bitfinex-derivatives","ETHF0:USTF0",1770464256338,3.11788611,2010.2,2009.3,0.96181031]
["bitfinex-derivatives","ETHF0:USTF0",1770464258839,3.11788611,2010.2,2009.2,0.41188632]
["bitfinex-derivatives","ETHF0:USTF0",1770464258840,9.03756134,2009.9,2009.2,1.37013365]
["bitfinex-derivatives","ETHF0:USTF0",1770464259047,9.03756134,2009.9,2009.2,0.41188632]
["bitfinex-derivatives","ETHF0:USTF0",1770464259341,9.03756134,2009.9,2009.2,0.00453634]
["bitfinex-derivatives","ETHF0:USTF0",1770464259552,2.16983763,2009.4,2009.2,0.00453634]
["bitfinex-derivatives","ETHF0:USTF0",1770464260143,0.22415383,2009.3,2008.6,0.54056009]
["bitfinex-derivatives","ETHF0:USTF0",1770464260848,0.22415383,2009.3,2008.7,0.54056009]
["bitfinex-derivatives","ETHF0:USTF0",1770464261243,2.3953505,2009.2,2008.7,0.54056009]
["bitfinex-derivatives","ETHF0:USTF0",1770464261451,0.59120058,2010.5,2009.3,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1770464261646,0.59120058,2010.3,2009.3,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1770464262043,0.59120058,2010.2,2009.3,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1770464262546,0.59120058,2010.1,2009.4,0.00205486]
["bitfinex-derivatives","ETHF0:USTF0",1770464262947,0.59017315,2010.0,2009.4,0.00205486]
["bitfinex-derivatives","ETHF0:USTF0",1770464263142,0.00495965,2010.2,2009.4,0.00205486]
["bitfinex-derivatives","ETHF0:USTF0",1770464263347,13.96289925,2010.2,2009.4,0.00205486]
["bitfinex-derivatives","ETHF0:USTF0",1770464263650,0.59017315,2010.1,2009.4,0.00205486]
["bitfinex-derivatives","ETHF0:USTF0",1770464263849,13.96289925,2010.2,2009.4,0.00205486]
["bitfinex-derivatives","ETHF0:USTF0",1770464264547,13.3727261,2010.2,2009.4,0.00205486]
["bitfinex-derivatives","ETHF0:USTF0",1770464264742,0.00495965,2010.2,2009.4,0.00205486]
["bitfinex-derivatives","ETHF0:USTF0",1770464265140,0.57456699,2010.2,2009.4,0.00205486]
["bitfinex-derivatives","ETHF0:USTF0",1770464265347,0.56960734,2010.1,2009.4,0.00205486]
["bitfinex-derivatives","ETHF0:USTF0",1770464266444,13.93737379,2010.1,2009.4,0.00205486]
["bitfinex-derivatives","ETHF0:USTF0",1770464266646,0.56960734,2010.1,2009.4,0.00205486]
["bitfinex-derivatives","ETHF0:USTF0",1770464266946,0.56442712,2010.0,2009.3,0.00585039]
["bitfinex-derivatives","ETHF0:USTF0",1770464267946,0.56442712,2009.8,2009.3,0.05939732]
["bitfinex-derivatives","ETHF0:USTF0",1770464268449,0.56442712,2009.6,2009.3,0.05939732]
["bitfinex-derivatives","ETHF0:USTF0",1770464268845,13.93219357,2009.6,2009.3,0.05939732]
["bitfinex-derivatives","ETHF0:USTF0",1770464269046,13.93219357,2009.6,2009.3,0.00585039]
["bitfinex-derivatives","ETHF0:USTF0",1770464269647,0.56586113,2009.5,2009.3,0.00585039]
["bitfinex-derivatives","ETHF0:USTF0",1770464270751,0.56609336,2010.1,2009.4,0.05021445]
["bitfinex-derivatives","ETHF0:USTF0",1770464270940,13.93385981,2010.1,2009.4,0.05021445]
["bitfinex-derivatives","ETHF0:USTF0",1770464271143,0.56609336,2010.1,2009.4,0.05021445]
["bitfinex-derivatives","ETHF0:USTF0",1770464271750,0.56609336,2010.5,2009.7,0.05021445]
["bitfinex-derivatives","ETHF0:USTF0",1770464272141,13.36776645,2010.4,2009.7,0.05021445]
["bitfinex-derivatives","ETHF0:USTF0",1770464272551,13.93385981,2010.4,2009.7,0.05021445]
["bitfinex-derivatives","ETHF0:USTF0",1770464272953,0.56740159,2010.3,2009.7,0.05021445]
["bitfinex-derivatives","ETHF0:USTF0",1770464273948,7.43742671,2011.0,2009.5,4.85979954]
["bitfinex-derivatives","ETHF0:USTF0",1770464273949,0.56740159,2010.6,2009.9,0.04759797]
["bitfinex-derivatives","ETHF0:USTF0",1770464274545,13.93516804,2010.6,2009.9,0.04759797]
["bitfinex-derivatives","ETHF0:USTF0",1770464274952,13.93945894,2010.6,2009.9,0.29655797]
["bitfinex-derivatives","ETHF0:USTF0",1770464275254,13.93945894,2010.6,2010.0,0.05064429]
["bitfinex-derivatives","ETHF0:USTF0",1770464275450,10.61638621,2010.6,2010.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1770464275644,0.59120058,2011.3,2010.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1770464275849,11.20329589,2011.2,2010.6,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770464276048,0.59120058,2011.2,2010.6,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770464276456,0.59205391,2011.4,2010.6,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770464276752,0.59640408,2011.4,2010.6,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770464276953,10.61209531,2011.3,2010.7,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770464277756,0.59640408,2011.4,2010.7,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770464278056,11.20849939,2011.4,2010.7,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770464278446,11.20849939,2011.4,2010.8,0.0093216]
["bitfinex-derivatives","ETHF0:USTF0",1770464278649,11.20849939,2011.4,2010.9,0.0093216]
["bitfinex-derivatives","ETHF0:USTF0",1770464278855,0.58653978,2011.3,2010.9,0.0093216]
["bitfinex-derivatives","ETHF0:USTF0",1770464279055,0.58653978,2011.3,2010.8,0.01327244]
["bitfinex-derivatives","ETHF0:USTF0",1770464280155,0.00435017,2011.4,2010.9,0.0093216]
["bitfinex-derivatives","ETHF0:USTF0",1770464280361,10.81021185,2011.4,2010.9,0.0093216]
["bitfinex-derivatives","ETHF0:USTF0",1770464280853,0.53590878,2011.8,2010.9,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1770464281058,0.53590878,2011.8,2011.1,0.54056009]
["bitfinex-derivatives","ETHF0:USTF0",1770464281257,10.61209531,2011.7,2011.1,0.54056009]
["bitfinex-derivatives","ETHF0:USTF0",1770464281958,0.00606638,2011.8,2011.2,0.54056009]
["bitfinex-derivatives","ETHF0:USTF0",1770464282165,10.61816169,2011.8,2011.3,0.54056009]
["bitfinex-derivatives","ETHF0:USTF0",1770464282663,10.61816169,2011.8,2011.4,0.54056009]
["bitfinex-derivatives","ETHF0:USTF0",1770464282861,3.12504911,2011.5,2009.9,0.59120058]
["bitfinex-derivatives","ETHF0:USTF0",1770464283052,5.90555554,2011.3,2009.9,0.59120058]
["bitfinex-derivatives","ETHF0:USTF0",1770464283363,4.41688158,2011.4,2010.0,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770464283662,4.41688158,2011.4,2010.2,0.59120058]
["bitfinex-derivatives","ETHF0:USTF0",1770464283856,4.41688158,2011.4,2010.2,0.59669931]
["bitfinex-derivatives","ETHF0:USTF0",1770464284360,4.41688158,2011.4,2010.3,0.59120058]
["bitfinex-derivatives","ETHF0:USTF0",1770464284754,4.41688158,2011.4,2010.4,0.59675616]
["bitfinex-derivatives","ETHF0:USTF0",1770464286665,4.41688158,2011.4,2010.5,0.59644711]
["bitfinex-derivatives","ETHF0:USTF0",1770464286865,4.41688158,2011.4,2010.6,0.59644711]
["bitfinex-derivatives","ETHF0:USTF0",1770464287360,4.41688158,2011.4,2010.6,0.84531711]
["bitfinex-derivatives","ETHF0:USTF0",1770464287556,4.41688158,2011.4,2010.7,0.59644711]
["bitfinex-derivatives","ETHF0:USTF0",1770464290261,4.41688158,2011.3,2010.8,0.59547828]
["bitfinex-derivatives","ETHF0:USTF0",1770464290464,4.41688158,2011.7,2010.9,0.59547828]
["bitfinex-derivatives","ETHF0:USTF0",1770464292066,4.41688158,2011.7,2011.0,0.60373487]
["bitfinex-derivatives","ETHF0:USTF0",1770464292866,4.41688158,2011.7,2011.1,0.60220417]
["bitfinex-derivatives","ETHF0:USTF0",1770464294468,4.41688158,2011.7,2011.2,0.61039566]
["bitfinex-derivatives","ETHF0:USTF0",1770464296162,4.41688158,2011.7,2011.3,0.61039566]
["bitfinex-derivatives","ETHF0:USTF0",1770464296558,3.89980158,2011.7,2011.3,0.85917566]
["bitfinex-derivatives","ETHF0:USTF0",1770464296764,5.90555554,2012.7,2011.5,0.85763575]
["bitfinex-derivatives","ETHF0:USTF0",1770464297069,3.89980158,2012.6,2011.6,0.60887575]
["bitfinex-derivatives","ETHF0:USTF0",1770464297269,9.80535712,2013.0,2011.6,0.60887575]
["bitfinex-derivatives","ETHF0:USTF0",1770464297865,3.90601552,2013.0,2012.0,0.60887575]
["bitfinex-derivatives","ETHF0:USTF0",1770464298071,3.90601552,2013.0,2012.0,0.61447549]
["bitfinex-derivatives","ETHF0:USTF0",1770464298861,3.90601552,2013.0,2012.0,0.86317549]
["bitfinex-derivatives","ETHF0:USTF0",1770464299070,3.90601552,2013.0,2012.1,0.60878413]
["bitfinex-derivatives","ETHF0:USTF0",1770464299270,3.90601552,2013.0,2012.0,0.25429974]
["bitfinex-derivatives","ETHF0:USTF0",1770464299673,3.90601552,2013.0,2012.0,0.86308387]
["bitfinex-derivatives","ETHF0:USTF0",1770464299969,3.90601552,2013.0,2012.0,0.00559974]
["bitfinex-derivatives","ETHF0:USTF0",1770464300168,3.1164007,2012.9,2011.6,0.98957459]
["bitfinex-derivatives","ETHF0:USTF0",1770464300468,7.01060254,2012.9,2011.6,0.98957459]
["bitfinex-derivatives","ETHF0:USTF0",1770464300671,12.91615808,2012.9,2011.6,0.98957459]
["bitfinex-derivatives","ETHF0:USTF0",1770464300965,12.91615808,2012.9,2011.6,0.38079046]
["bitfinex-derivatives","ETHF0:USTF0",1770464301273,5.90555554,2012.8,2011.6,0.00351782]
["bitfinex-derivatives","ETHF0:USTF0",1770464301469,3.89420184,2012.7,2011.6,0.00351782]
["bitfinex-derivatives","ETHF0:USTF0",1770464302269,3.89420184,2012.7,2011.6,0.39972908]
["bitfinex-derivatives","ETHF0:USTF0",1770464302966,9.79975738,2012.7,2011.6,0.39972908]
["bitfinex-derivatives","ETHF0:USTF0",1770464304271,5.90555554,2012.6,2011.6,0.39972908]
["bitfinex-derivatives","ETHF0:USTF0",1770464305173,5.90555554,2012.5,2011.6,0.39972908]
["bitfinex-derivatives","ETHF0:USTF0",1770464305773,5.90555554,2012.6,2011.6,0.39972908]
["bitfinex-derivatives","ETHF0:USTF0",1770464305976,5.90555554,2012.6,2011.6,1.00544881]
["bitfinex-derivatives","ETHF0:USTF0",1770464306573,5.90555554,2012.6,2011.6,0.39972908]
["bitfinex-derivatives","ETHF0:USTF0",1770464306777,12.91615808,2012.5,2011.6,0.00351782]
["bitfinex-derivatives","ETHF0:USTF0",1770464306972,5.90555554,2012.4,2011.6,0.00351782]
["bitfinex-derivatives","ETHF0:USTF0",1770464307476,3.89420184,2012.3,2011.6,0.00351782]
["bitfinex-derivatives","ETHF0:USTF0",1770464309774,9.79975738,2012.3,2011.6,0.00351782]
["bitfinex-derivatives","ETHF0:USTF0",1770464309974,5.90555554,2012.3,2011.0,0.85453825]
["bitfinex-derivatives","ETHF0:USTF0",1770464310174,9.79975738,2012.2,2011.1,0.60571825]
["bitfinex-derivatives","ETHF0:USTF0",1770464310374,9.79975738,2012.2,2011.1,0.98774704]
["bitfinex-derivatives","ETHF0:USTF0",1770464310678,9.79975738,2012.2,2011.2,0.60571825]
["bitfinex-derivatives","ETHF0:USTF0",1770464310872,9.79975738,2012.2,2011.2,0.610857]
["bitfinex-derivatives","ETHF0:USTF0",1770464311173,3.89420184,2012.2,2011.2,0.610857]
["bitfinex-derivatives","ETHF0:USTF0",1770464311679,3.89420184,2012.2,2011.3,0.60726391]
["bitfinex-derivatives","ETHF0:USTF0",1770464311879,5.90555554,2012.3,2011.3,0.60726391]
["bitfinex-derivatives","ETHF0:USTF0",1770464312177,3.89420184,2012.2,2011.3,0.60726391]
["bitfinex-derivatives","ETHF0:USTF0",1770464312378,3.89420184,2012.2,2011.4,0.60726391]
["bitfinex-derivatives","ETHF0:USTF0",1770464315478,3.89420184,2012.2,2011.8,0.60565388]
["bitfinex-derivatives","ETHF0:USTF0",1770464318985,3.89420184,2012.1,2011.3,0.61600117]
["bitfinex-derivatives","ETHF0:USTF0",1770464319280,5.90555554,2012.3,2011.3,0.61600117]
["bitfinex-derivatives","ETHF0:USTF0",1770464319480,3.89420184,2012.2,2011.2,0.25392875]
["bitfinex-derivatives","ETHF0:USTF0",1770464319880,9.79975738,2012.2,2011.2,0.25392875]
["bitfinex-derivatives","ETHF0:USTF0",1770464320185,5.90555554,2012.2,2011.2,0.86992992]
["bitfinex-derivatives","ETHF0:USTF0",1770464320383,3.89420184,2012.1,2011.2,0.86992992]
["bitfinex-derivatives","ETHF0:USTF0",1770464320772,3.89420184,2012.1,2011.2,0.25392875]
["bitfinex-derivatives","ETHF0:USTF0",1770464322286,9.79975738,2012.1,2011.2,0.25392875]
["bitfinex-derivatives","ETHF0:USTF0",1770464322484,9.79975738,2012.1,2011.2,0.86621564]
["bitfinex-derivatives","ETHF0:USTF0",1770464325485,5.90555554,2012.0,2011.2,0.86621564]
["bitfinex-derivatives","ETHF0:USTF0",1770464326189,3.89420184,2011.9,2011.2,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1770464326388,9.79975738,2011.9,2011.2,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1770464326589,5.90555554,2011.8,2011.2,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1770464327187,3.89420184,2011.7,2011.2,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1770464329000,3.89420184,2011.7,2010.6,4.69296013]
["bitfinex-derivatives","ETHF0:USTF0",1770464329197,5.90555554,2011.5,2010.4,0.61226182]
["bitfinex-derivatives","ETHF0:USTF0",1770464329398,5.90555554,2011.4,2010.4,5.25590499]
["bitfinex-derivatives","ETHF0:USTF0",1770464329697,9.79975738,2011.5,2010.4,0.61226182]
["bitfinex-derivatives","ETHF0:USTF0",1770464330201,9.804611,2011.5,2010.5,0.61226182]
["bitfinex-derivatives","ETHF0:USTF0",1770464331706,5.90555554,2011.3,2010.4,0.43854414]
["bitfinex-derivatives","ETHF0:USTF0",1770464331890,5.90555554,2011.2,2010.4,0.43854414]
["bitfinex-derivatives","ETHF0:USTF0",1770464332500,3.89420184,2011.1,2010.4,0.43854414]
["bitfinex-derivatives","ETHF0:USTF0",1770464332701,9.79975738,2011.1,2010.4,0.43854414]
["bitfinex-derivatives","ETHF0:USTF0",1770464333298,9.79975738,2011.1,2010.4,0.00518969]
["bitfinex-derivatives","ETHF0:USTF0",1770464334400,9.79975738,2011.1,2010.1,0.61151306]
["bitfinex-derivatives","ETHF0:USTF0",1770464334704,9.79975738,2011.1,2010.1,1.03817288]
["bitfinex-derivatives","ETHF0:USTF0",1770464335404,9.79975738,2011.1,2010.2,0.61231093]
["bitfinex-derivatives","ETHF0:USTF0",1770464336198,3.89420184,2011.1,2010.2,0.61231093]
["bitfinex-derivatives","ETHF0:USTF0",1770464339798,3.89420184,2011.1,2010.1,1.0445456]
["bitfinex-derivatives","ETHF0:USTF0",1770464341702,3.89420184,2011.1,2010.2,0.61372719]
["bitfinex-derivatives","ETHF0:USTF0",1770464342005,3.89420184,2011.0,2010.1,1.04640729]
["bitfinex-derivatives","ETHF0:USTF0",1770464342200,3.89420184,2011.0,2010.1,0.4326801]
["bitfinex-derivatives","ETHF0:USTF0",1770464342401,3.89420184,2011.0,2010.2,0.61372719]
["bitfinex-derivatives","ETHF0:USTF0",1770464344299,3.89420184,2011.0,2010.2,0.86264719]
["bitfinex-derivatives","ETHF0:USTF0",1770464344599,0.00485362,2011.5,2010.5,0.61327424]
["bitfinex-derivatives","ETHF0:USTF0",1770464344802,3.89420184,2011.3,2010.5,0.61327424]
["bitfinex-derivatives","ETHF0:USTF0",1770464345701,3.89420184,2011.3,2010.1,1.04595434]
["bitfinex-derivatives","ETHF0:USTF0",1770464345907,9.79975738,2011.3,2010.2,0.61327424]
["bitfinex-derivatives","ETHF0:USTF0",1770464346202,9.79975738,2011.3,2010.1,0.4326801]
["bitfinex-derivatives","ETHF0:USTF0",1770464346407,5.90555554,2011.2,2010.1,0.4326801]
["bitfinex-derivatives","ETHF0:USTF0",1770464346596,5.90555554,2011.1,2010.1,0.4326801]
["bitfinex-derivatives","ETHF0:USTF0",1770464347108,5.90555554,2011.1,2010.2,0.62037931]
["bitfinex-derivatives","ETHF0:USTF0",1770464347300,5.90555554,2011.1,2010.1,0.4326801]
["bitfinex-derivatives","ETHF0:USTF0",1770464347499,5.90555554,2011.1,2010.2,0.62037931]
["bitfinex-derivatives","ETHF0:USTF0",1770464347906,5.90555554,2011.1,2010.1,0.4326801]
["bitfinex-derivatives","ETHF0:USTF0",1770464348104,9.79975738,2011.0,2010.1,0.4326801]
["bitfinex-derivatives","ETHF0:USTF0",1770464348414,5.90555554,2011.0,2010.2,0.62037931]
["bitfinex-derivatives","ETHF0:USTF0",1770464349111,5.90555554,2011.0,2010.1,1.05165939]
["bitfinex-derivatives","ETHF0:USTF0",1770464349408,3.89420184,2010.9,2010.1,1.05165939]
["bitfinex-derivatives","ETHF0:USTF0",1770464350209,5.90555554,2011.0,2010.1,1.05165939]
["bitfinex-derivatives","ETHF0:USTF0",1770464350508,12.91615808,2010.9,2009.6,0.62527611]
["bitfinex-derivatives","ETHF0:USTF0",1770464350713,5.90555554,2010.6,2009.6,0.62527611]
["bitfinex-derivatives","ETHF0:USTF0",1770464351411,3.89420184,2010.5,2009.6,0.62527611]
["bitfinex-derivatives","ETHF0:USTF0",1770464351611,9.79975738,2010.5,2009.4,0.62527611]
["bitfinex-derivatives","ETHF0:USTF0",1770464351815,9.79975738,2010.5,2009.6,0.00216762]
["bitfinex-derivatives","ETHF0:USTF0",1770464352112,5.90555554,2010.4,2009.6,0.00216762]
["bitfinex-derivatives","ETHF0:USTF0",1770464352307,5.90555554,2010.4,2009.6,0.62744373]
["bitfinex-derivatives","ETHF0:USTF0",1770464352708,5.90555554,2010.4,2009.6,0.00216762]
["bitfinex-derivatives","ETHF0:USTF0",1770464353014,5.90555554,2010.4,2009.6,0.41649941]
["bitfinex-derivatives","ETHF0:USTF0",1770464353812,5.90555554,2010.4,2009.6,1.04128772]
["bitfinex-derivatives","ETHF0:USTF0",1770464355013,12.9222028,2010.5,2009.6,1.04128772]
["bitfinex-derivatives","ETHF0:USTF0",1770464355213,5.90555554,2010.4,2009.6,0.41649941]
["bitfinex-derivatives","ETHF0:USTF0",1770464358809,5.90555554,2010.4,2009.6,1.03142217]
["bitfinex-derivatives","ETHF0:USTF0",1770464359616,3.89420184,2010.3,2009.6,0.41649941]
["bitfinex-derivatives","ETHF0:USTF0",1770464359912,3.89420184,2010.3,2009.6,1.03142217]
["bitfinex-derivatives","ETHF0:USTF0",1770464360111,3.89420184,2010.3,2009.7,0.61492276]
["bitfinex-derivatives","ETHF0:USTF0",1770464360314,3.89420184,2010.3,2009.6,1.03142217]
["bitfinex-derivatives","ETHF0:USTF0",1770464361015,3.89420184,2010.3,2009.6,0.41649941]
["bitfinex-derivatives","ETHF0:USTF0",1770464361409,3.89420184,2010.3,2009.7,0.61695447]
["bitfinex-derivatives","ETHF0:USTF0",1770464364019,3.89420184,2010.3,2009.6,1.28218044]
["bitfinex-derivatives","ETHF0:USTF0",1770464364321,3.89420184,2010.3,2009.6,1.03319044]
["bitfinex-derivatives","ETHF0:USTF0",1770464366120,3.89420184,2010.3,2009.6,0.41649941]
["bitfinex-derivatives","ETHF0:USTF0",1770464366317,5.90555554,2010.2,2009.6,0.41649941]
["bitfinex-derivatives","ETHF0:USTF0",1770464366515,5.90555554,2010.2,2009.2,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1770464366516,5.90555554,2010.1,2009.2,0.61781033]
["bitfinex-derivatives","ETHF0:USTF0",1770464366720,9.79975738,2010.1,2009.2,0.61781033]
["bitfinex-derivatives","ETHF0:USTF0",1770464367421,5.90555554,2010.0,2009.2,0.61781033]
["bitfinex-derivatives","ETHF0:USTF0",1770464367617,5.90928307,2010.0,2009.2,0.61781033]
["bitfinex-derivatives","ETHF0:USTF0",1770464367816,3.89420184,2009.9,2009.3,0.61772642]
["bitfinex-derivatives","ETHF0:USTF0",1770464369725,0.55720568,2009.8,2008.9,0.54950957]
["bitfinex-derivatives","ETHF0:USTF0",1770464370117,0.55720568,2009.6,2008.5,3.52094997]
["bitfinex-derivatives","ETHF0:USTF0",1770464370318,0.55720568,2009.2,2008.5,0.54950957]
["bitfinex-derivatives","ETHF0:USTF0",1770464370721,4.45140752,2009.1,2008.5,0.54950957]
["bitfinex-derivatives","ETHF0:USTF0",1770464370922,0.55720568,2008.9,2008.6,0.54950957]
["bitfinex-derivatives","ETHF0:USTF0",1770464371122,0.55720568,2009.3,2008.6,0.54950957]
["bitfinex-derivatives","ETHF0:USTF0",1770464371514,0.55720568,2009.1,2008.5,0.97246299]
["bitfinex-derivatives","ETHF0:USTF0",1770464371719,0.55720568,2009.1,2008.5,0.42295342]
["bitfinex-derivatives","ETHF0:USTF0",1770464371919,3.89420184,2009.0,2008.6,0.54950957]
["bitfinex-derivatives","ETHF0:USTF0",1770464372220,0.55720568,2009.3,2008.6,0.54950957]
["bitfinex-derivatives","ETHF0:USTF0",1770464372623,10.55987213,2009.8,2008.5,0.4353922]
["bitfinex-derivatives","ETHF0:USTF0",1770464372624,0.55720568,2009.1,2008.5,0.4353922]
["bitfinex-derivatives","ETHF0:USTF0",1770464372824,0.55720568,2009.1,2008.4,0.79864957]
["bitfinex-derivatives","ETHF0:USTF0",1770464373027,0.55720568,2008.9,2008.5,0.54950957]
["bitfinex-derivatives","ETHF0:USTF0",1770464373528,3.89420184,2008.8,2008.5,0.54950957]
["bitfinex-derivatives","ETHF0:USTF0",1770464374227,4.45140752,2008.8,2008.5,0.54950957]
["bitfinex-derivatives","ETHF0:USTF0",1770464374620,5.90555554,2009.5,2008.5,0.97617138]
["bitfinex-derivatives","ETHF0:USTF0",1770464374828,5.90555554,2010.2,2009.0,0.54950957]
["bitfinex-derivatives","ETHF0:USTF0",1770464375025,2.01425672,2009.9,2009.1,0.54950957]
["bitfinex-derivatives","ETHF0:USTF0",1770464375227,1.45705104,2009.9,2009.3,0.54950957]
["bitfinex-derivatives","ETHF0:USTF0",1770464376031,2.01660391,2009.9,2009.3,0.54950957]
["bitfinex-derivatives","ETHF0:USTF0",1770464376427,0.00372753,2010.0,2009.4,0.54760388]
["bitfinex-derivatives","ETHF0:USTF0",1770464376628,1.46077857,2010.0,2009.4,0.54760388]
["bitfinex-derivatives","ETHF0:USTF0",1770464377026,1.46077857,2010.0,2009.5,0.54760388]
["bitfinex-derivatives","ETHF0:USTF0",1770464378127,0.8698663,2010.0,2009.5,0.54760388]
["bitfinex-derivatives","ETHF0:USTF0",1770464379135,1.43363377,2010.0,2009.5,0.55133142]
["bitfinex-derivatives","ETHF0:USTF0",1770464379527,0.55955287,2009.9,2009.5,0.55133142]
["bitfinex-derivatives","ETHF0:USTF0",1770464379722,1.43363377,2010.0,2009.5,0.55133142]
["bitfinex-derivatives","ETHF0:USTF0",1770464379927,0.8698663,2009.8,2009.5,0.55133142]
["bitfinex-derivatives","ETHF0:USTF0",1770464381030,0.55955287,2010.7,2009.8,0.54760388]
["bitfinex-derivatives","ETHF0:USTF0",1770464381332,0.55955287,2011.1,2010.2,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1770464381530,0.55955287,2011.1,2010.2,0.79652388]
["bitfinex-derivatives","ETHF0:USTF0",1770464381731,0.55955287,2011.1,2010.3,0.54760388]
["bitfinex-derivatives","ETHF0:USTF0",1770464382126,0.56574563,2011.1,2010.3,0.54760388]
["bitfinex-derivatives","ETHF0:USTF0",1770464383231,0.55955287,2011.0,2009.8,0.54760388]
["bitfinex-derivatives","ETHF0:USTF0",1770464395142,0.55955287,2011.0,2009.9,0.54760388]
["bitfinex-derivatives","ETHF0:USTF0",1770464400040,0.55955287,2011.0,2010.1,0.54760388]
["bitfinex-derivatives","ETHF0:USTF0",1770464400339,0.55955287,2011.0,2010.1,0.79653388]
["bitfinex-derivatives","ETHF0:USTF0",1770464400543,0.55955287,2011.0,2010.2,0.54760388]
["bitfinex-derivatives","ETHF0:USTF0",1770464402140,0.55955287,2011.0,2010.3,0.54760388]
["bitfinex-derivatives","ETHF0:USTF0",1770464402341,0.00619276,2011.1,2010.4,0.54760388]
["bitfinex-derivatives","ETHF0:USTF0",1770464402545,0.56574563,2011.1,2010.4,0.54760388]
["bitfinex-derivatives","ETHF0:USTF0",1770464402844,0.00619276,2011.1,2010.5,0.54760388]
["bitfinex-derivatives","ETHF0:USTF0",1770464403047,0.00619276,2011.1,2010.6,0.54760388]
["bitfinex-derivatives","ETHF0:USTF0",1770464403239,0.55955287,2011.5,2010.7,0.54760388]
["bitfinex-derivatives","ETHF0:USTF0",1770464404347,0.56521261,2011.5,2010.7,0.54760388]
["bitfinex-derivatives","ETHF0:USTF0",1770464404543,0.00565974,2011.5,2010.9,0.54760388]
["bitfinex-derivatives","ETHF0:USTF0",1770464404740,0.00565974,2011.5,2011.1,0.54760388]
["bitfinex-derivatives","ETHF0:USTF0",1770464404940,0.55955287,2011.9,2011.1,0.55134861]
["bitfinex-derivatives","ETHF0:USTF0",1770464405940,0.55955287,2011.9,2011.3,0.53810429]
["bitfinex-derivatives","ETHF0:USTF0",1770464405941,0.00608127,2011.9,2011.3,0.53810429]
["bitfinex-derivatives","ETHF0:USTF0",1770464406144,0.59264874,2011.9,2011.3,0.53810429]
["bitfinex-derivatives","ETHF0:USTF0",1770464406446,0.00608127,2011.9,2011.4,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1770464406642,0.58656747,2012.3,2011.5,0.53810429]
["bitfinex-derivatives","ETHF0:USTF0",1770464406842,0.58656747,2012.3,2011.6,0.53810429]
["bitfinex-derivatives","ETHF0:USTF0",1770464407038,0.58656747,2012.3,2011.5,0.46487519]
["bitfinex-derivatives","ETHF0:USTF0",1770464407238,0.58656747,2012.3,2011.5,0.53810429]
["bitfinex-derivatives","ETHF0:USTF0",1770464407442,0.58656747,2012.3,2011.6,0.53810429]
["bitfinex-derivatives","ETHF0:USTF0",1770464407746,0.59149966,2012.3,2011.6,0.53810429]
["bitfinex-derivatives","ETHF0:USTF0",1770464407948,0.00493219,2012.3,2011.6,0.53810429]
["bitfinex-derivatives","ETHF0:USTF0",1770464408350,0.58656747,2012.7,2011.7,0.53810429]
["bitfinex-derivatives","ETHF0:USTF0",1770464408850,0.58656747,2012.7,2011.8,0.53810429]
["bitfinex-derivatives","ETHF0:USTF0",1770464409546,0.59125587,2012.7,2011.8,0.53810429]
["bitfinex-derivatives","ETHF0:USTF0",1770464410740,0.59125587,2012.7,2011.8,0.55850037]
["bitfinex-derivatives","ETHF0:USTF0",1770464411044,0.58398918,2012.6,2011.6,0.55850037]
["bitfinex-derivatives","ETHF0:USTF0",1770464411245,0.58398918,2012.6,2011.5,0.46140312]
["bitfinex-derivatives","ETHF0:USTF0",1770464411451,0.58398918,2012.6,2011.4,0.55850037]
["bitfinex-derivatives","ETHF0:USTF0",1770464412246,0.58398918,2012.6,2011.5,0.53195007]
["bitfinex-derivatives","ETHF0:USTF0",1770464413754,0.58398918,2012.6,2011.4,0.44875073]
["bitfinex-derivatives","ETHF0:USTF0",1770464413755,0.58398918,2012.6,2011.7,0.53195007]
["bitfinex-derivatives","ETHF0:USTF0",1770464419653,0.58398918,2012.6,2011.8,0.53195007]
["bitfinex-derivatives","ETHF0:USTF0",1770464425552,0.58398918,2012.6,2011.4,0.44875073]
["bitfinex-derivatives","ETHF0:USTF0",1770464425759,0.58398918,2012.6,2011.3,0.53195007]
["bitfinex-derivatives","ETHF0:USTF0",1770464426360,0.58005757,2012.4,2011.2,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1770464426561,0.58005757,2012.4,2011.2,0.78074007]
["bitfinex-derivatives","ETHF0:USTF0",1770464427160,0.58005757,2012.4,2011.3,0.53195007]
["bitfinex-derivatives","ETHF0:USTF0",1770464428263,0.58005757,2012.3,2011.3,0.53195007]
["bitfinex-derivatives","ETHF0:USTF0",1770464431171,0.58005757,2012.2,2011.3,0.53195007]
["bitfinex-derivatives","ETHF0:USTF0",1770464432472,0.58005757,2012.1,2011.3,0.53195007]
["bitfinex-derivatives","ETHF0:USTF0",1770464432672,0.58005757,2012.1,2011.2,0.70196838]
["bitfinex-derivatives","ETHF0:USTF0",1770464432865,0.58005757,2012.1,2011.2,1.23391845]
["bitfinex-derivatives","ETHF0:USTF0",1770464433265,0.58005757,2012.1,2011.3,0.53195007]
["bitfinex-derivatives","ETHF0:USTF0",1770464433572,0.58005757,2012.0,2011.2,0.70196838]
["bitfinex-derivatives","ETHF0:USTF0",1770464434567,0.58005757,2012.0,2011.2,1.23391845]
["bitfinex-derivatives","ETHF0:USTF0",1770464435672,0.58005757,2012.0,2011.3,0.53195007]
["bitfinex-derivatives","ETHF0:USTF0",1770464437075,0.58005757,2012.0,2011.2,0.70196838]
["bitfinex-derivatives","ETHF0:USTF0",1770464437276,0.58005757,2012.0,2011.2,1.2343886]
["bitfinex-derivatives","ETHF0:USTF0",1770464437772,0.58005757,2012.0,2011.3,0.53242022]
["bitfinex-derivatives","ETHF0:USTF0",1770464437971,0.58005757,2012.0,2011.2,0.70196838]
["bitfinex-derivatives","ETHF0:USTF0",1770464438572,0.58005757,2012.0,2011.2,1.2343886]
["bitfinex-derivatives","ETHF0:USTF0",1770464439274,0.58005757,2012.0,2011.3,0.53242022]
["bitfinex-derivatives","ETHF0:USTF0",1770464448076,6.4763346,2012.3,2011.6,0.53242022]
["bitfinex-derivatives","ETHF0:USTF0",1770464448273,0.57077906,2012.3,2011.6,0.53242022]
["bitfinex-derivatives","ETHF0:USTF0",1770464450475,5.90555554,2012.4,2011.6,0.53242022]
["bitfinex-derivatives","ETHF0:USTF0",1770464450681,6.4763346,2012.4,2011.6,0.53242022]
["bitfinex-derivatives","ETHF0:USTF0",1770464450882,6.4763346,2012.5,2011.7,0.53242022]
["bitfinex-derivatives","ETHF0:USTF0",1770464451483,0.57077906,2012.4,2011.7,0.53242022]
["bitfinex-derivatives","ETHF0:USTF0",1770464451889,6.4763346,2012.6,2011.8,0.53242022]
["bitfinex-derivatives","ETHF0:USTF0",1770464452291,0.57077906,2012.4,2011.5,0.53242022]
["bitfinex-derivatives","ETHF0:USTF0",1770464452590,0.57077906,2012.2,2011.5,0.53242022]
["bitfinex-derivatives","ETHF0:USTF0",1770464452982,0.57077906,2012.1,2011.5,0.53242022]
["bitfinex-derivatives","ETHF0:USTF0",1770464454688,0.57077906,2012.1,2011.2,0.70196838]
["bitfinex-derivatives","ETHF0:USTF0",1770464454689,0.57077906,2012.0,2011.3,0.53242022]
["bitfinex-derivatives","ETHF0:USTF0",1770464459991,0.57077906,2012.0,2011.2,0.70196838]
["bitfinex-derivatives","ETHF0:USTF0",1770464460189,0.57077906,2012.0,2011.3,0.53242022]
["bitfinex-derivatives","ETHF0:USTF0",1770464462389,0.57077906,2011.7,2011.2,0.45317838]
["bitfinex-derivatives","ETHF0:USTF0",1770464462592,0.57077906,2011.4,2010.9,0.53242022]
["bitfinex-derivatives","ETHF0:USTF0",1770464462994,0.57077906,2011.4,2010.6,0.53242022]
["bitfinex-derivatives","ETHF0:USTF0",1770464463590,6.4763346,2011.6,2010.7,0.78128022]
["bitfinex-derivatives","ETHF0:USTF0",1770464463791,6.4763346,2011.6,2010.8,0.53242022]
["bitfinex-derivatives","ETHF0:USTF0",1770464465191,6.4763346,2011.6,2010.6,3.45174525]
["bitfinex-derivatives","ETHF0:USTF0",1770464465192,5.90555554,2011.6,2011.0,0.53242022]
["bitfinex-derivatives","ETHF0:USTF0",1770464465391,0.57077906,2011.7,2011.0,0.53242022]
["bitfinex-derivatives","ETHF0:USTF0",1770464470101,0.54510276,2011.6,2011.0,0.53242022]
["bitfinex-derivatives","ETHF0:USTF0",1770464471405,0.54510276,2011.7,2011.1,0.53498769]
["bitfinex-derivatives","ETHF0:USTF0",1770464474505,0.54510276,2011.7,2011.0,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1770464474709,0.54510276,2011.7,2011.0,0.78380769]
["bitfinex-derivatives","ETHF0:USTF0",1770464475111,0.54510276,2011.7,2011.1,0.53498769]
["bitfinex-derivatives","ETHF0:USTF0",1770464475511,6.4506583,2011.8,2011.1,0.53498769]
["bitfinex-derivatives","ETHF0:USTF0",1770464475812,0.54510276,2011.7,2011.1,0.53498769]
["bitfinex-derivatives","ETHF0:USTF0",1770464482312,0.54510276,2011.6,2011.1,0.53498769]
["bitfinex-derivatives","ETHF0:USTF0",1770464482509,0.3735965,2011.6,2011.1,0.53498769]
["bitfinex-derivatives","ETHF0:USTF0",1770464484317,0.37285272,2011.5,2011.0,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1770464484617,0.37332751,2011.3,2010.9,0.53498769]
["bitfinex-derivatives","ETHF0:USTF0",1770464486313,0.37332751,2011.3,2010.7,0.53498769]
["bitfinex-derivatives","ETHF0:USTF0",1770464490617,0.37233775,2011.4,2010.7,0.53498769]
["bitfinex-derivatives","ETHF0:USTF0",1770464491924,0.37233775,2011.1,2010.6,1.01529254]
["bitfinex-derivatives","ETHF0:USTF0",1770464492116,0.37824216,2011.1,2010.6,0.48030485]
["bitfinex-derivatives","ETHF0:USTF0",1770464492419,0.37233775,2011.0,2010.6,0.48030485]
["bitfinex-derivatives","ETHF0:USTF0",1770464492618,5.91145995,2011.1,2010.6,0.48030485]
["bitfinex-derivatives","ETHF0:USTF0",1770464493922,2.16439479,2011.0,2010.6,0.48030485]
["bitfinex-derivatives","ETHF0:USTF0",1770464494225,2.16439479,2010.8,2010.2,0.47359181]
["bitfinex-derivatives","ETHF0:USTF0",1770464494422,2.16439479,2010.6,2010.0,0.59076569]
["bitfinex-derivatives","ETHF0:USTF0",1770464494717,5.90555554,2010.9,2010.0,0.59076569]
["bitfinex-derivatives","ETHF0:USTF0",1770464495116,5.90555554,2010.9,2010.0,0.59481767]
["bitfinex-derivatives","ETHF0:USTF0",1770464495822,2.16439479,2010.3,2009.7,0.59116833]
["bitfinex-derivatives","ETHF0:USTF0",1770464496024,5.90555554,2010.6,2009.7,0.59116833]
["bitfinex-derivatives","ETHF0:USTF0",1770464496225,5.90555554,2010.5,2009.8,0.59116833]
["bitfinex-derivatives","ETHF0:USTF0",1770464496519,0.00158092,2010.5,2009.8,0.59116833]
["bitfinex-derivatives","ETHF0:USTF0",1770464496725,0.00158092,2010.5,2009.8,0.59709551]
["bitfinex-derivatives","ETHF0:USTF0",1770464499423,8.06995033,2010.9,2010.0,0.59421552]
["bitfinex-derivatives","ETHF0:USTF0",1770464499824,2.16439479,2010.9,2010.0,0.59421552]
["bitfinex-derivatives","ETHF0:USTF0",1770464500021,8.07585474,2011.1,2010.2,0.59421552]
["bitfinex-derivatives","ETHF0:USTF0",1770464500922,2.1702992,2011.1,2010.2,0.59421552]
["bitfinex-derivatives","ETHF0:USTF0",1770464501318,4.00118851,2011.4,2010.6,0.59315689]
["bitfinex-derivatives","ETHF0:USTF0",1770464501625,2.16439479,2011.1,2010.4,0.59315689]
["bitfinex-derivatives","ETHF0:USTF0",1770464502018,2.16439479,2010.5,2010.1,0.59315689]
["bitfinex-derivatives","ETHF0:USTF0",1770464502217,2.16439479,2010.5,2009.9,0.59315689]
["bitfinex-derivatives","ETHF0:USTF0",1770464502424,2.16792589,2010.5,2009.9,0.59315689]
["bitfinex-derivatives","ETHF0:USTF0",1770464503521,0.0035311,2010.5,2009.9,0.59315689]
["bitfinex-derivatives","ETHF0:USTF0",1770464504923,0.0035311,2010.5,2009.8,0.00592718]
["bitfinex-derivatives","ETHF0:USTF0",1770464505821,0.0035311,2010.5,2009.8,0.59940672]
["bitfinex-derivatives","ETHF0:USTF0",1770464521255,5.95717681,2010.5,2009.8,0.59940672]
["bitfinex-derivatives","ETHF0:USTF0",1770464521461,3.27554621,2010.7,2010.0,0.56757355]
["bitfinex-derivatives","ETHF0:USTF0",1770464521752,0.54636108,2010.9,2010.0,0.56757355]
["bitfinex-derivatives","ETHF0:USTF0",1770464521946,0.54636108,2010.9,2010.1,0.56757355]
["bitfinex-derivatives","ETHF0:USTF0",1770464522346,0.54636108,2010.8,2009.9,0.56757355]
["bitfinex-derivatives","ETHF0:USTF0",1770464522547,0.54636108,2010.7,2009.9,0.56757355]
["bitfinex-derivatives","ETHF0:USTF0",1770464524955,0.54636108,2010.4,2009.8,0.57350073]
["bitfinex-derivatives","ETHF0:USTF0",1770464525658,16.86600991,2010.7,2010.0,0.56757355]
["bitfinex-derivatives","ETHF0:USTF0",1770464525963,0.53724355,2010.6,2010.0,0.56757355]
["bitfinex-derivatives","ETHF0:USTF0",1770464529853,0.53724355,2010.7,2010.0,0.56757355]
["bitfinex-derivatives","ETHF0:USTF0",1770464531260,7.97467026,2010.7,2010.0,0.56757355]
["bitfinex-derivatives","ETHF0:USTF0",1770464532564,0.55882741,2010.6,2010.0,0.56757355]
["bitfinex-derivatives","ETHF0:USTF0",1770464540973,7.43742671,2010.7,2010.0,0.56757355]
["bitfinex-derivatives","ETHF0:USTF0",1770464541173,0.55882741,2010.6,2010.0,0.56757355]
["bitfinex-derivatives","ETHF0:USTF0",1770464541376,0.55882741,2010.5,2010.0,0.56757355]
["bitfinex-derivatives","ETHF0:USTF0",1770464541575,0.55882741,2010.4,2010.0,0.56757355]
["bitfinex-derivatives","ETHF0:USTF0",1770464541776,0.01243522,2010.4,2010.0,0.56757355]
["bitfinex-derivatives","ETHF0:USTF0",1770464541971,5.97918586,2010.5,2010.0,0.56757355]
["bitfinex-derivatives","ETHF0:USTF0",1770464542372,5.96675064,2010.5,2010.0,0.56757355]
["bitfinex-derivatives","ETHF0:USTF0",1770464542572,5.9872418,2010.5,2010.0,0.56757355]
["bitfinex-derivatives","ETHF0:USTF0",1770464542970,0.02049116,2010.4,2010.0,0.56757355]
["bitfinex-derivatives","ETHF0:USTF0",1770464543275,5.9872418,2010.5,2010.0,0.56757355]
["bitfinex-derivatives","ETHF0:USTF0",1770464543872,0.02049116,2010.4,2010.0,0.56757355]
["bitfinex-derivatives","ETHF0:USTF0",1770464544173,0.02049116,2010.4,2009.8,0.00592718]
["bitfinex-derivatives","ETHF0:USTF0",1770464544174,0.02049116,2010.1,2009.8,0.00592718]
["bitfinex-derivatives","ETHF0:USTF0",1770464544480,0.02049116,2010.0,2009.4,0.58875533]
["bitfinex-derivatives","ETHF0:USTF0",1770464544872,0.02130586,2009.9,2009.4,0.58875533]
["bitfinex-derivatives","ETHF0:USTF0",1770464545472,0.02130586,2009.9,2009.5,0.58875533]
["bitfinex-derivatives","ETHF0:USTF0",1770464545667,0.02130586,2009.9,2009.4,1.09142699]
["bitfinex-derivatives","ETHF0:USTF0",1770464545875,0.02130586,2009.7,2009.4,0.50267166]
["bitfinex-derivatives","ETHF0:USTF0",1770464547578,0.02130586,2009.7,2009.4,1.09142699]
["bitfinex-derivatives","ETHF0:USTF0",1770464547778,0.02130586,2009.7,2009.4,0.50267166]
["bitfinex-derivatives","ETHF0:USTF0",1770464548378,0.02130586,2009.7,2009.3,0.58875533]
["bitfinex-derivatives","ETHF0:USTF0",1770464548780,0.01975843,2009.8,2009.3,0.58875533]
["bitfinex-derivatives","ETHF0:USTF0",1770464549376,0.01975843,2009.8,2009.3,0.59342977]
["bitfinex-derivatives","ETHF0:USTF0",1770464551781,0.01975843,2009.8,2009.4,0.58875533]
["bitfinex-derivatives","ETHF0:USTF0",1770464553178,9.60447484,2010.1,2009.4,0.58875533]
["bitfinex-derivatives","ETHF0:USTF0",1770464553382,0.01643806,2010.0,2009.4,0.58875533]
["bitfinex-derivatives","ETHF0:USTF0",1770464553880,0.01643806,2009.9,2009.4,0.58875533]
["bitfinex-derivatives","ETHF0:USTF0",1770464554882,0.02048414,2009.8,2009.4,0.58875533]
["bitfinex-derivatives","ETHF0:USTF0",1770464555982,5.95760859,2009.9,2009.4,0.58875533]
["bitfinex-derivatives","ETHF0:USTF0",1770464556181,0.0210904,2009.9,2009.4,0.58875533]
["bitfinex-derivatives","ETHF0:USTF0",1770464556386,5.93651819,2010.1,2009.4,0.58875533]
["bitfinex-derivatives","ETHF0:USTF0",1770464556677,5.93651819,2010.4,2009.6,0.58894529]
["bitfinex-derivatives","ETHF0:USTF0",1770464557084,0.01935266,2010.3,2009.6,0.58894529]
["bitfinex-derivatives","ETHF0:USTF0",1770464558784,5.93651819,2010.4,2009.6,0.58894529]
["bitfinex-derivatives","ETHF0:USTF0",1770464558980,5.95918353,2010.4,2009.6,0.58894529]
["bitfinex-derivatives","ETHF0:USTF0",1770464559980,5.95918353,2010.4,2009.6,0.83796529]
["bitfinex-derivatives","ETHF0:USTF0",1770464560183,7.42064774,2010.6,2009.6,0.83796529]
["bitfinex-derivatives","ETHF0:USTF0",1770464560184,5.93651819,2010.5,2009.7,0.58894529]
["bitfinex-derivatives","ETHF0:USTF0",1770464562785,5.96148686,2010.5,2009.7,0.58894529]
["bitfinex-derivatives","ETHF0:USTF0",1770464562989,0.02496867,2010.4,2009.7,0.58894529]
["bitfinex-derivatives","ETHF0:USTF0",1770464563384,0.02496867,2010.2,2009.4,0.58894529]
["bitfinex-derivatives","ETHF0:USTF0",1770464563685,0.02496867,2010.1,2009.4,0.58894529]
["bitfinex-derivatives","ETHF0:USTF0",1770464570583,0.01917827,2010.0,2009.4,0.58894529]
["bitfinex-derivatives","ETHF0:USTF0",1770464572188,0.01751659,2009.9,2009.4,0.58894529]
["bitfinex-derivatives","ETHF0:USTF0",1770464572585,0.01994625,2009.8,2009.4,0.58894529]
["bitfinex-derivatives","ETHF0:USTF0",1770464572785,5.93651819,2009.9,2009.4,0.58894529]
["bitfinex-derivatives","ETHF0:USTF0",1770464573079,0.01994625,2009.8,2009.4,0.58894529]
["bitfinex-derivatives","ETHF0:USTF0",1770464573789,0.01994625,2009.8,2009.3,1.08442948]
["bitfinex-derivatives","ETHF0:USTF0",1770464574993,5.95398965,2009.9,2009.4,0.58894529]
["bitfinex-derivatives","ETHF0:USTF0",1770464575292,5.93651819,2009.9,2009.4,0.58894529]
["bitfinex-derivatives","ETHF0:USTF0",1770464575494,5.95398965,2010.0,2009.4,0.58894529]
["bitfinex-derivatives","ETHF0:USTF0",1770464575690,5.95398965,2010.1,2009.4,0.58894529]
["bitfinex-derivatives","ETHF0:USTF0",1770464575898,5.93651819,2010.1,2009.4,0.58894529]
["bitfinex-derivatives","ETHF0:USTF0",1770464576289,5.95398965,2010.1,2009.4,0.58894529]
["bitfinex-derivatives","ETHF0:USTF0",1770464576792,0.0373752,2010.0,2009.4,0.58894529]
["bitfinex-derivatives","ETHF0:USTF0",1770464577094,5.93651819,2010.1,2009.4,0.58894529]
["bitfinex-derivatives","ETHF0:USTF0",1770464577095,0.0373752,2009.8,2009.4,0.58894529]
["bitfinex-derivatives","ETHF0:USTF0",1770464580794,5.93651819,2009.9,2009.3,0.00467444]
["bitfinex-derivatives","ETHF0:USTF0",1770464580795,0.04471204,2009.6,2009.3,0.00467444]
["bitfinex-derivatives","ETHF0:USTF0",1770464580993,5.93651819,2009.6,2009.3,0.59361973]
["bitfinex-derivatives","ETHF0:USTF0",1770464581393,7.46535978,2009.9,2009.3,0.59361973]
["bitfinex-derivatives","ETHF0:USTF0",1770464581696,0.55985643,2009.8,2009.3,0.59361973]
["bitfinex-derivatives","ETHF0:USTF0",1770464581996,7.98050417,2010.1,2009.3,0.59361973]
["bitfinex-derivatives","ETHF0:USTF0",1770464582196,0.55985643,2010.1,2009.3,0.59361973]
["bitfinex-derivatives","ETHF0:USTF0",1770464584398,7.98050417,2010.2,2009.3,0.59361973]
["bitfinex-derivatives","ETHF0:USTF0",1770464584589,0.55985643,2010.1,2009.3,0.59361973]
["bitfinex-derivatives","ETHF0:USTF0",1770464587204,7.42064774,2010.3,2009.4,0.53856326]
["bitfinex-derivatives","ETHF0:USTF0",1770464587498,0.54928937,2010.2,2009.4,0.53856326]
["bitfinex-derivatives","ETHF0:USTF0",1770464591798,8.01111439,2010.3,2009.8,0.53771181]
["bitfinex-derivatives","ETHF0:USTF0",1770464592003,0.0058013,2010.8,2009.9,0.53771181]
["bitfinex-derivatives","ETHF0:USTF0",1770464592211,0.59626795,2010.8,2009.9,0.53771181]
["bitfinex-derivatives","ETHF0:USTF0",1770464595310,0.59626795,2010.8,2009.6,2.98059621]
["bitfinex-derivatives","ETHF0:USTF0",1770464595311,8.90477729,2011.2,2010.2,0.53771181]
["bitfinex-derivatives","ETHF0:USTF0",1770464595512,0.59046665,2011.2,2010.6,0.53771181]
["bitfinex-derivatives","ETHF0:USTF0",1770464595707,0.59046665,2011.2,2010.4,0.53771181]
["bitfinex-derivatives","ETHF0:USTF0",1770464596309,0.59422445,2011.2,2010.4,0.53771181]
["bitfinex-derivatives","ETHF0:USTF0",1770464597513,0.59422445,2011.2,2010.0,0.53771181]
["bitfinex-derivatives","ETHF0:USTF0",1770464599715,0.59422445,2011.2,2010.2,0.53771181]
["bitfinex-derivatives","ETHF0:USTF0",1770464600308,0.59422445,2011.2,2010.3,0.53771181]
["bitfinex-derivatives","ETHF0:USTF0",1770464602112,0.0037578,2011.2,2010.5,0.53771181]
["bitfinex-derivatives","ETHF0:USTF0",1770464608222,0.59422445,2011.2,2010.5,0.53771181]
["bitfinex-derivatives","ETHF0:USTF0",1770464613328,0.59046665,2011.1,2010.0,0.53771181]
["bitfinex-derivatives","ETHF0:USTF0",1770464616330,0.53922592,2011.0,2010.0,0.53771181]
["bitfinex-derivatives","ETHF0:USTF0",1770464618634,0.53922592,2011.0,2010.1,0.58236725]
["bitfinex-derivatives","ETHF0:USTF0",1770464619437,0.53922592,2011.0,2010.2,0.58236725]
["bitfinex-derivatives","ETHF0:USTF0",1770464619635,6.46810838,2011.2,2010.3,0.58236725]
["bitfinex-derivatives","ETHF0:USTF0",1770464619836,0.54298372,2011.2,2010.3,0.58236725]
["bitfinex-derivatives","ETHF0:USTF0",1770464620633,0.0037578,2011.2,2010.5,0.58236725]
["bitfinex-derivatives","ETHF0:USTF0",1770464621034,0.54298372,2011.2,2010.5,0.58236725]
["bitfinex-derivatives","ETHF0:USTF0",1770464622340,0.0037578,2011.2,2010.6,0.58236725]
["bitfinex-derivatives","ETHF0:USTF0",1770464622538,0.54298372,2011.2,2010.6,0.58236725]
["bitfinex-derivatives","ETHF0:USTF0",1770464630142,0.0037578,2011.2,2010.6,0.58236725]
["bitfinex-derivatives","ETHF0:USTF0",1770464630440,6.46435058,2011.4,2010.6,0.58236725]
["bitfinex-derivatives","ETHF0:USTF0",1770464631240,6.47012707,2011.4,2010.6,0.58236725]
["bitfinex-derivatives","ETHF0:USTF0",1770464631842,0.53922592,2011.3,2010.6,0.58236725]
["bitfinex-derivatives","ETHF0:USTF0",1770464633445,0.53922592,2011.3,2010.7,0.58236725]
["bitfinex-derivatives","ETHF0:USTF0",1770464633946,0.53922592,2011.2,2010.6,0.58236725]
["bitfinex-derivatives","ETHF0:USTF0",1770464640949,5.92512466,2011.3,2010.6,0.58236725]
["bitfinex-derivatives","ETHF0:USTF0",1770464641150,6.46435058,2011.3,2010.6,0.58236725]
["bitfinex-derivatives","ETHF0:USTF0",1770464641352,0.53922592,2011.2,2010.6,0.58236725]
["bitfinex-derivatives","ETHF0:USTF0",1770464645455,0.53922592,2011.1,2010.6,0.58236725]
["bitfinex-derivatives","ETHF0:USTF0",1770464646757,0.53922592,2011.1,2010.5,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1770464646959,0.53922592,2011.1,2010.5,0.55354819]
["bitfinex-derivatives","ETHF0:USTF0",1770464647154,0.53692846,2011.0,2010.5,0.55354819]
["bitfinex-derivatives","ETHF0:USTF0",1770464649561,0.53692846,2010.9,2010.5,0.55354819]
["bitfinex-derivatives","ETHF0:USTF0",1770464649959,0.53692846,2010.9,2010.3,0.56482816]
["bitfinex-derivatives","ETHF0:USTF0",1770464653670,0.5694404,2010.8,2010.3,0.56482816]
["bitfinex-derivatives","ETHF0:USTF0",1770464655168,5.92512466,2010.9,2010.3,0.56482816]
["bitfinex-derivatives","ETHF0:USTF0",1770464655372,6.49456506,2011.0,2010.5,0.56482816]
["bitfinex-derivatives","ETHF0:USTF0",1770464655570,6.01844126,2011.1,2010.5,0.56482816]
["bitfinex-derivatives","ETHF0:USTF0",1770464657574,5.92512466,2011.1,2010.5,0.56482816]
["bitfinex-derivatives","ETHF0:USTF0",1770464658077,6.02273596,2011.1,2010.5,0.56482816]
["bitfinex-derivatives","ETHF0:USTF0",1770464663670,0.0948027,2011.0,2010.4,0.56482816]
["bitfinex-derivatives","ETHF0:USTF0",1770464663977,5.92512466,2011.1,2010.4,0.56482816]
["bitfinex-derivatives","ETHF0:USTF0",1770464664171,6.01992736,2011.1,2010.4,0.56482816]
["bitfinex-derivatives","ETHF0:USTF0",1770464666578,5.92512466,2011.1,2010.6,0.56482816]
["bitfinex-derivatives","ETHF0:USTF0",1770464666780,0.09373741,2011.3,2010.6,0.56482816]
["bitfinex-derivatives","ETHF0:USTF0",1770464668280,0.00577649,2011.4,2010.8,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770464668485,0.5694404,2011.9,2011.1,4.47089432]
["bitfinex-derivatives","ETHF0:USTF0",1770464668781,1e-08,2011.9,2011.4,0.56482816]
["bitfinex-derivatives","ETHF0:USTF0",1770464669479,8.90477729,2012.7,2011.4,0.57019984]
["bitfinex-derivatives","ETHF0:USTF0",1770464670477,8.91123721,2012.7,2011.4,0.57019984]
["bitfinex-derivatives","ETHF0:USTF0",1770464671278,0.00645992,2012.7,2011.4,0.57019984]
["bitfinex-derivatives","ETHF0:USTF0",1770464672580,9.15342729,2012.6,2011.0,0.56482816]
["bitfinex-derivatives","ETHF0:USTF0",1770464672783,8.90477729,2012.5,2011.0,0.56482816]
["bitfinex-derivatives","ETHF0:USTF0",1770464672979,8.90477729,2012.5,2011.3,0.56482816]
["bitfinex-derivatives","ETHF0:USTF0",1770464673185,8.91123721,2012.7,2011.3,0.56482816]
["bitfinex-derivatives","ETHF0:USTF0",1770464673482,8.91123721,2012.7,2011.3,0.56948058]
["bitfinex-derivatives","ETHF0:USTF0",1770464678391,7.4108418,2012.5,2011.3,0.56948058]
["bitfinex-derivatives","ETHF0:USTF0",1770464679885,7.4108418,2012.6,2011.5,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464682593,7.4108418,2012.6,2011.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770464682793,7.4108418,2012.6,2011.4,0.82595099]
["bitfinex-derivatives","ETHF0:USTF0",1770464683190,7.4108418,2012.5,2011.3,0.00465242]
["bitfinex-derivatives","ETHF0:USTF0",1770464683388,7.4108418,2012.3,2010.9,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464684293,7.4108418,2012.3,2010.9,0.58075689]
["bitfinex-derivatives","ETHF0:USTF0",1770464684495,7.4108418,2012.2,2010.9,0.58075689]
["bitfinex-derivatives","ETHF0:USTF0",1770464685193,7.4108418,2012.3,2010.9,0.58075689]
["bitfinex-derivatives","ETHF0:USTF0",1770464685392,7.4108418,2012.2,2010.9,0.58075689]
["bitfinex-derivatives","ETHF0:USTF0",1770464687392,7.4108418,2012.3,2011.0,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464689498,7.4108418,2012.2,2011.0,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464692402,7.4108418,2012.1,2011.0,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464693702,7.4108418,2012.1,2010.9,0.82960689]
["bitfinex-derivatives","ETHF0:USTF0",1770464694305,8.90477729,2012.2,2010.9,0.82960689]
["bitfinex-derivatives","ETHF0:USTF0",1770464694306,7.4108418,2012.0,2011.0,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464694495,7.4108418,2012.1,2011.2,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464694701,18.29445849,2012.4,2011.2,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464695004,7.4108418,2012.4,2011.2,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464695400,7.4108418,2012.3,2011.2,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464696304,8.90477729,2012.5,2010.9,0.58075689]
["bitfinex-derivatives","ETHF0:USTF0",1770464696305,7.4108418,2012.0,2010.9,0.58075689]
["bitfinex-derivatives","ETHF0:USTF0",1770464696501,7.4108418,2011.5,2010.3,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464696803,7.6597018,2010.9,2009.7,2.97918773]
["bitfinex-derivatives","ETHF0:USTF0",1770464697106,7.4108418,2010.1,2008.8,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464697302,7.4108418,2010.1,2008.6,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464697505,7.4108418,2009.4,2008.6,0.00604331]
["bitfinex-derivatives","ETHF0:USTF0",1770464697808,7.4108418,2009.0,2007.4,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464698005,7.4108418,2008.9,2007.0,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464698208,7.4108418,2008.7,2006.7,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464698408,7.4108418,2008.7,2006.7,1.05435381]
["bitfinex-derivatives","ETHF0:USTF0",1770464698605,7.4108418,2008.7,2006.7,1.06022292]
["bitfinex-derivatives","ETHF0:USTF0",1770464699003,7.4108418,2008.7,2006.7,0.5830201]
["bitfinex-derivatives","ETHF0:USTF0",1770464699404,0.24912,2008.8,2006.7,0.5830201]
["bitfinex-derivatives","ETHF0:USTF0",1770464699909,0.56144284,2008.7,2006.8,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464700307,0.56144284,2008.7,2007.6,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464700514,0.56144284,2009.6,2007.8,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464700811,0.56144284,2009.6,2007.9,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464701309,0.56144284,2009.6,2008.2,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464701605,0.00386331,2010.1,2008.8,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464702207,0.00386331,2010.1,2008.8,0.58188538]
["bitfinex-derivatives","ETHF0:USTF0",1770464704107,0.00386331,2010.1,2009.1,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464704406,1.14337,2013.4,2009.5,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464704407,0.56144284,2011.8,2009.5,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464705200,0.56564387,2011.8,2009.5,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464705702,0.56564387,2011.8,2009.8,0.57715099]
["bitfinex-derivatives","ETHF0:USTF0",1770464706008,0.56564387,2011.8,2010.0,0.5696641]
["bitfinex-derivatives","ETHF0:USTF0",1770464706404,0.56564387,2011.8,2010.1,0.5696641]
["bitfinex-derivatives","ETHF0:USTF0",1770464706603,0.56564387,2011.8,2010.4,0.5696641]
["bitfinex-derivatives","ETHF0:USTF0",1770464706811,0.56564387,2011.8,2010.4,0.57552189]
["bitfinex-derivatives","ETHF0:USTF0",1770464707511,0.56564387,2011.8,2010.5,0.5696641]
["bitfinex-derivatives","ETHF0:USTF0",1770464708709,0.56564387,2011.8,2010.6,0.5696641]
["bitfinex-derivatives","ETHF0:USTF0",1770464709506,0.56564387,2011.8,2010.7,0.5696641]
["bitfinex-derivatives","ETHF0:USTF0",1770464711107,0.56564387,2011.8,2010.9,0.57127449]
["bitfinex-derivatives","ETHF0:USTF0",1770464711303,0.00420103,2011.8,2010.9,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770464711510,0.54792262,2011.8,2011.0,0.57127449]
["bitfinex-derivatives","ETHF0:USTF0",1770464711711,0.00420103,2011.8,2011.0,0.57127449]
["bitfinex-derivatives","ETHF0:USTF0",1770464712817,0.54792262,2011.8,2011.0,0.57127449]
["bitfinex-derivatives","ETHF0:USTF0",1770464713512,0.54792262,2011.8,2010.5,0.57127449]
["bitfinex-derivatives","ETHF0:USTF0",1770464713713,0.54792262,2011.8,2010.4,0.00585779]
["bitfinex-derivatives","ETHF0:USTF0",1770464715405,0.79667262,2011.8,2010.4,0.00585779]
["bitfinex-derivatives","ETHF0:USTF0",1770464715606,0.54372159,2011.7,2010.4,0.00585779]
["bitfinex-derivatives","ETHF0:USTF0",1770464717719,0.54372159,2011.6,2009.9,0.57127449]
["bitfinex-derivatives","ETHF0:USTF0",1770464718816,0.54372159,2011.6,2009.9,0.57554283]
["bitfinex-derivatives","ETHF0:USTF0",1770464719215,0.54372159,2011.5,2009.9,0.57554283]
["bitfinex-derivatives","ETHF0:USTF0",1770464723718,0.79251159,2011.5,2009.9,0.57554283]
["bitfinex-derivatives","ETHF0:USTF0",1770464724016,0.54372159,2011.4,2009.9,0.57554283]
["bitfinex-derivatives","ETHF0:USTF0",1770464725724,0.54372159,2011.4,2010.2,0.57127449]
["bitfinex-derivatives","ETHF0:USTF0",1770464727430,0.54372159,2011.4,2010.3,0.57127449]
["bitfinex-derivatives","ETHF0:USTF0",1770464728532,0.54372159,2011.4,2010.4,0.57127449]
["bitfinex-derivatives","ETHF0:USTF0",1770464728727,0.54372159,2011.4,2009.9,0.00426834]
["bitfinex-derivatives","ETHF0:USTF0",1770464728728,0.54372159,2011.6,2010.5,0.57127449]
["bitfinex-derivatives","ETHF0:USTF0",1770464729030,0.54792262,2011.8,2010.9,0.57127449]
["bitfinex-derivatives","ETHF0:USTF0",1770464729830,0.00420103,2011.8,2010.9,0.57127449]
["bitfinex-derivatives","ETHF0:USTF0",1770464730332,0.00420103,2011.8,2011.2,0.57127449]
["bitfinex-derivatives","ETHF0:USTF0",1770464734724,0.54792262,2011.8,2010.8,0.57127449]
["bitfinex-derivatives","ETHF0:USTF0",1770464737335,0.54792262,2011.8,2010.9,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464737636,0.5506186,2012.3,2011.1,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464737838,0.5506186,2012.3,2010.8,2.97918773]
["bitfinex-derivatives","ETHF0:USTF0",1770464737839,0.5506186,2012.3,2011.3,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464738635,0.55498911,2012.3,2011.3,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464741634,0.55498911,2012.3,2010.8,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464741838,0.5506186,2011.8,2010.6,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464743132,7.9614604,2011.8,2010.6,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464743337,0.5506186,2011.3,2009.9,0.00426834]
["bitfinex-derivatives","ETHF0:USTF0",1770464743542,0.5506186,2011.0,2009.9,0.00426834]
["bitfinex-derivatives","ETHF0:USTF0",1770464743945,0.5506186,2010.9,2009.4,0.97345937]
["bitfinex-derivatives","ETHF0:USTF0",1770464744143,0.5506186,2010.9,2009.5,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464744846,0.5506186,2010.9,2009.5,0.54183887]
["bitfinex-derivatives","ETHF0:USTF0",1770464746848,0.5506186,2010.9,2009.5,0.0041807]
["bitfinex-derivatives","ETHF0:USTF0",1770464747547,0.5506186,2010.9,2009.6,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464748641,0.5506186,2010.5,2009.1,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464748848,0.5506186,2010.5,2008.8,3.22829773]
["bitfinex-derivatives","ETHF0:USTF0",1770464748849,0.5506186,2010.5,2008.9,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464749745,0.55430893,2010.5,2008.9,0.54308755]
["bitfinex-derivatives","ETHF0:USTF0",1770464750452,0.5506186,2010.4,2008.9,0.54308755]
["bitfinex-derivatives","ETHF0:USTF0",1770464753247,0.5506186,2010.4,2009.0,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464754051,0.00369033,2010.5,2009.4,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464754348,0.00369033,2010.5,2009.4,0.78669817]
["bitfinex-derivatives","ETHF0:USTF0",1770464754545,0.00369033,2010.5,2009.5,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464755147,0.00369033,2010.5,2009.7,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464755355,0.5506186,2010.8,2009.8,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464756456,0.55610224,2010.8,2009.8,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464758651,0.55610224,2010.8,2008.9,2.98461711]
["bitfinex-derivatives","ETHF0:USTF0",1770464758652,0.00548364,2010.8,2009.9,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464758857,0.00548364,2010.8,2009.9,0.78663817]
["bitfinex-derivatives","ETHF0:USTF0",1770464759053,0.00548364,2010.8,2010.0,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464759556,0.00548364,2010.8,2010.1,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464760959,9.15351729,2011.9,2010.3,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464760960,0.5506186,2011.2,2010.3,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464761957,0.55529678,2011.2,2010.3,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464762555,0.55529678,2011.2,2009.8,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464764267,0.5506186,2011.1,2009.8,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464764868,0.5506186,2011.1,2009.7,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1770464764869,0.5506186,2011.0,2009.7,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464765467,0.5506186,2010.9,2009.3,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464768163,0.54841055,2010.8,2009.3,0.53765817]
["bitfinex-derivatives","ETHF0:USTF0",1770464768369,0.54841055,2010.8,2009.4,0.53462611]
["bitfinex-derivatives","ETHF0:USTF0",1770464770060,7.95925235,2010.8,2009.4,0.53462611]
["bitfinex-derivatives","ETHF0:USTF0",1770464770373,0.54065435,2010.7,2009.4,0.53462611]
["bitfinex-derivatives","ETHF0:USTF0",1770464771169,0.54065435,2010.6,2009.4,0.53462611]
["bitfinex-derivatives","ETHF0:USTF0",1770464772060,0.54065435,2010.6,2009.6,0.55733177]
["bitfinex-derivatives","ETHF0:USTF0",1770464772459,0.54065435,2010.6,2009.6,0.80635177]
["bitfinex-derivatives","ETHF0:USTF0",1770464772661,0.54065435,2010.6,2009.7,0.55733177]
["bitfinex-derivatives","ETHF0:USTF0",1770464774878,0.54065435,2010.6,2009.8,0.55733177]
["bitfinex-derivatives","ETHF0:USTF0",1770464775665,0.54065435,2010.8,2009.8,0.55733177]
["bitfinex-derivatives","ETHF0:USTF0",1770464778471,0.54065435,2011.0,2010.1,0.55733177]
["bitfinex-derivatives","ETHF0:USTF0",1770464779376,0.54533253,2011.2,2010.2,0.55733177]
["bitfinex-derivatives","ETHF0:USTF0",1770464779766,0.00467818,2011.2,2010.6,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1770464780068,0.54065435,2011.6,2010.7,0.55733177]
["bitfinex-derivatives","ETHF0:USTF0",1770464780774,0.54065435,2011.6,2010.6,0.0047552]
["bitfinex-derivatives","ETHF0:USTF0",1770464781072,0.54644378,2011.6,2010.6,0.56208697]
["bitfinex-derivatives","ETHF0:USTF0",1770464781961,7.95728558,2011.6,2010.6,0.0047552]
["bitfinex-derivatives","ETHF0:USTF0",1770464782161,7.95149615,2011.5,2010.6,0.0047552]
["bitfinex-derivatives","ETHF0:USTF0",1770464782468,0.54065435,2011.4,2010.6,0.0047552]
["bitfinex-derivatives","ETHF0:USTF0",1770464784574,0.54065435,2011.1,2010.0,0.55733177]
["bitfinex-derivatives","ETHF0:USTF0",1770464785460,0.54065435,2011.1,2010.0,0.56310993]
["bitfinex-derivatives","ETHF0:USTF0",1770464786672,0.54065435,2011.0,2010.0,0.56310993]
["bitfinex-derivatives","ETHF0:USTF0",1770464787173,18.29445849,2011.4,2010.3,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1770464787377,8.91056672,2011.6,2010.6,0.55733177]
["bitfinex-derivatives","ETHF0:USTF0",1770464787378,0.54065435,2011.3,2010.6,0.55733177]
["bitfinex-derivatives","ETHF0:USTF0",1770464788375,0.54065435,2011.5,2010.6,0.55733177]
["bitfinex-derivatives","ETHF0:USTF0",1770464794980,0.54065435,2011.5,2010.5,0.55733177]
["bitfinex-derivatives","ETHF0:USTF0",1770464796876,0.54065435,2011.5,2010.1,0.57408449]
["bitfinex-derivatives","ETHF0:USTF0",1770464797083,0.58913618,2011.4,2010.1,0.57408449]
["bitfinex-derivatives","ETHF0:USTF0",1770464799281,0.58913618,2011.3,2010.1,0.57408449]
["bitfinex-derivatives","ETHF0:USTF0",1770464801583,0.58913618,2011.3,2010.4,0.57408449]
["bitfinex-derivatives","ETHF0:USTF0",1770464802682,0.00578943,2011.6,2010.5,0.57408449]
["bitfinex-derivatives","ETHF0:USTF0",1770464802878,0.59492561,2011.6,2010.5,0.57408449]
["bitfinex-derivatives","ETHF0:USTF0",1770464803079,0.59492561,2011.6,2010.8,0.57408449]
["bitfinex-derivatives","ETHF0:USTF0",1770464803483,0.00578943,2011.6,2010.8,0.57408449]
["bitfinex-derivatives","ETHF0:USTF0",1770464804883,0.59492561,2011.6,2010.8,0.57408449]
["bitfinex-derivatives","ETHF0:USTF0",1770464808485,0.59492561,2011.6,2010.5,0.57408449]
["bitfinex-derivatives","ETHF0:USTF0",1770464808791,8.00576741,2011.6,2010.5,0.57408449]
["bitfinex-derivatives","ETHF0:USTF0",1770464809087,4.983,2013.3,2012.0,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770464809389,0.59086637,2013.2,2012.1,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770464809684,0.59086637,2013.2,2012.2,5.80337334]
["bitfinex-derivatives","ETHF0:USTF0",1770464809887,0.59086637,2013.2,2012.1,2.96536665]
["bitfinex-derivatives","ETHF0:USTF0",1770464810078,0.59725143,2013.2,2012.1,0.00454122]
["bitfinex-derivatives","ETHF0:USTF0",1770464812291,0.59877008,2013.0,2012.1,0.00454122]
["bitfinex-derivatives","ETHF0:USTF0",1770464812794,0.59877008,2013.0,2011.2,0.04630343]
["bitfinex-derivatives","ETHF0:USTF0",1770464813092,0.58913618,2012.7,2011.0,0.29514343]
["bitfinex-derivatives","ETHF0:USTF0",1770464813284,0.58913618,2012.7,2011.1,0.04630343]
["bitfinex-derivatives","ETHF0:USTF0",1770464813685,0.58913618,2012.7,2011.1,0.05272374]
["bitfinex-derivatives","ETHF0:USTF0",1770464818689,0.58913618,2012.4,2011.1,0.00642031]
["bitfinex-derivatives","ETHF0:USTF0",1770464820187,0.58913618,2012.4,2011.1,0.03555928]
["bitfinex-derivatives","ETHF0:USTF0",1770464820384,0.58913618,2012.2,2011.1,0.03555928]
["bitfinex-derivatives","ETHF0:USTF0",1770464821294,0.58913618,2012.2,2011.4,0.02177395]
["bitfinex-derivatives","ETHF0:USTF0",1770464821694,0.58913618,2012.2,2011.5,0.02177395]
["bitfinex-derivatives","ETHF0:USTF0",1770464824797,0.58913618,2012.2,2011.1,8.69590825]
["bitfinex-derivatives","ETHF0:USTF0",1770464824997,0.58913618,2012.2,2011.1,0.00642031]
["bitfinex-derivatives","ETHF0:USTF0",1770464825798,0.57695817,2012.0,2011.1,0.00642031]
["bitfinex-derivatives","ETHF0:USTF0",1770464825991,8.20995817,2012.0,2011.1,0.00642031]
["bitfinex-derivatives","ETHF0:USTF0",1770464826186,0.57695817,2011.9,2011.1,0.00642031]
["bitfinex-derivatives","ETHF0:USTF0",1770464828493,0.57695817,2011.9,2011.1,0.05665137]
["bitfinex-derivatives","ETHF0:USTF0",1770464830302,0.57695817,2011.9,2011.1,5.78010915]
["bitfinex-derivatives","ETHF0:USTF0",1770464831006,0.57695817,2011.9,2011.1,0.05665137]
["bitfinex-derivatives","ETHF0:USTF0",1770464831202,0.57695817,2011.9,2011.1,8.73133171]
["bitfinex-derivatives","ETHF0:USTF0",1770464831402,0.57695817,2011.9,2011.1,3.02201802]
["bitfinex-derivatives","ETHF0:USTF0",1770464832204,0.57695817,2011.9,2011.2,5.71567001]
["bitfinex-derivatives","ETHF0:USTF0",1770464834210,0.57695817,2011.9,2011.3,0.04479838]
["bitfinex-derivatives","ETHF0:USTF0",1770464834601,0.57695817,2011.9,2011.2,5.71799722]
["bitfinex-derivatives","ETHF0:USTF0",1770464834799,0.57695817,2011.9,2011.1,0.00642031]
["bitfinex-derivatives","ETHF0:USTF0",1770464836112,0.56753345,2011.7,2011.1,0.00642031]
["bitfinex-derivatives","ETHF0:USTF0",1770464836306,0.57196766,2011.7,2011.1,0.00642031]
["bitfinex-derivatives","ETHF0:USTF0",1770464837513,0.57196766,2011.7,2010.7,2.96536665]
["bitfinex-derivatives","ETHF0:USTF0",1770464838511,0.57196766,2011.7,2010.7,0.0038216]
["bitfinex-derivatives","ETHF0:USTF0",1770464843218,0.57196766,2011.7,2010.7,0.05222748]
["bitfinex-derivatives","ETHF0:USTF0",1770464844713,0.57196766,2011.7,2010.7,0.0038216]
["bitfinex-derivatives","ETHF0:USTF0",1770464844913,0.57196766,2011.7,2010.4,2.96536665]
["bitfinex-derivatives","ETHF0:USTF0",1770464845309,0.56427351,2011.6,2010.3,2.96536665]
["bitfinex-derivatives","ETHF0:USTF0",1770464845518,0.56427351,2011.6,2010.2,2.96536665]
["bitfinex-derivatives","ETHF0:USTF0",1770464845715,0.56427351,2011.5,2010.2,2.96536665]
["bitfinex-derivatives","ETHF0:USTF0",1770464845911,0.56427351,2011.5,2010.2,2.97133687]
["bitfinex-derivatives","ETHF0:USTF0",1770464846107,0.56427351,2011.5,2010.3,0.05280509]
["bitfinex-derivatives","ETHF0:USTF0",1770464846512,0.56427351,2011.5,2010.2,0.05877531]
["bitfinex-derivatives","ETHF0:USTF0",1770464846810,0.56427351,2011.5,2010.2,5.72500434]
["bitfinex-derivatives","ETHF0:USTF0",1770464847014,0.56427351,2011.5,2010.3,0.03482074]
["bitfinex-derivatives","ETHF0:USTF0",1770464850220,0.56427351,2011.5,2010.4,0.03652315]
["bitfinex-derivatives","ETHF0:USTF0",1770464850425,0.56427351,2011.5,2010.8,0.03652315]
["bitfinex-derivatives","ETHF0:USTF0",1770464851225,0.00443421,2011.7,2010.9,0.04259921]
["bitfinex-derivatives","ETHF0:USTF0",1770464851226,0.57381065,2011.7,2010.9,0.04259921]
["bitfinex-derivatives","ETHF0:USTF0",1770464854020,0.57381065,2011.7,2011.0,0.06708318]
["bitfinex-derivatives","ETHF0:USTF0",1770464860930,0.57381065,2011.7,2011.1,0.07528977]
["bitfinex-derivatives","ETHF0:USTF0",1770464862121,0.00443421,2011.7,2011.2,0.07528977]
["bitfinex-derivatives","ETHF0:USTF0",1770464862427,0.5821818,2011.7,2010.7,3.21424665]
["bitfinex-derivatives","ETHF0:USTF0",1770464862626,0.5821818,2011.7,2010.7,0.07554326]
["bitfinex-derivatives","ETHF0:USTF0",1770464862825,0.5821818,2011.7,2010.6,5.49818561]
["bitfinex-derivatives","ETHF0:USTF0",1770464863228,0.57774759,2011.6,2010.5,2.96536665]
["bitfinex-derivatives","ETHF0:USTF0",1770464863431,0.57774759,2011.6,2010.4,0.57732925]
["bitfinex-derivatives","ETHF0:USTF0",1770464864326,0.57774759,2011.6,2010.5,0.57732925]
["bitfinex-derivatives","ETHF0:USTF0",1770464864529,0.57774759,2011.6,2010.8,0.57732925]
["bitfinex-derivatives","ETHF0:USTF0",1770464864729,0.57774759,2011.6,2010.9,0.57732925]
["bitfinex-derivatives","ETHF0:USTF0",1770464865534,0.5821818,2011.7,2010.9,0.57732925]
["bitfinex-derivatives","ETHF0:USTF0",1770464866731,0.5821818,2011.7,2011.0,0.57732925]
["bitfinex-derivatives","ETHF0:USTF0",1770464869643,0.5821818,2011.7,2010.9,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770464869940,0.5821818,2011.7,2010.6,0.57732925]
["bitfinex-derivatives","ETHF0:USTF0",1770464870633,0.5821818,2011.7,2010.4,3.7916159]
["bitfinex-derivatives","ETHF0:USTF0",1770464870840,0.5821818,2011.7,2010.5,0.57732925]
["bitfinex-derivatives","ETHF0:USTF0",1770464875243,0.5821818,2011.7,2010.6,0.57732925]
["bitfinex-derivatives","ETHF0:USTF0",1770464875949,0.5821818,2011.7,2010.5,0.57732925]
["bitfinex-derivatives","ETHF0:USTF0",1770464877140,0.5821818,2011.7,2010.2,4.45432583]
["bitfinex-derivatives","ETHF0:USTF0",1770464877141,0.57774759,2011.6,2010.2,6.01603122]
["bitfinex-derivatives","ETHF0:USTF0",1770464877348,0.57774759,2011.4,2010.2,0.58329947]
["bitfinex-derivatives","ETHF0:USTF0",1770464881246,0.57774759,2011.4,2010.3,0.57732925]
["bitfinex-derivatives","ETHF0:USTF0",1770464881453,0.57774759,2011.4,2010.5,0.57732925]
["bitfinex-derivatives","ETHF0:USTF0",1770464884456,0.57774759,2011.6,2010.5,0.57732925]
["bitfinex-derivatives","ETHF0:USTF0",1770464887352,0.57774759,2011.6,2010.7,0.55325577]
["bitfinex-derivatives","ETHF0:USTF0",1770464891259,0.57774759,2011.6,2010.5,0.55149554]
["bitfinex-derivatives","ETHF0:USTF0",1770464896866,0.57774759,2011.6,2010.2,0.00597022]
["bitfinex-derivatives","ETHF0:USTF0",1770464897068,0.5841653,2011.3,2010.2,0.00597022]
["bitfinex-derivatives","ETHF0:USTF0",1770464897362,4.983,2011.4,2010.2,0.00597022]
["bitfinex-derivatives","ETHF0:USTF0",1770464897363,0.5841653,2011.1,2010.2,0.00597022]
["bitfinex-derivatives","ETHF0:USTF0",1770464903174,0.5841653,2011.1,2010.2,0.55746576]
["bitfinex-derivatives","ETHF0:USTF0",1770464903770,0.5841653,2011.1,2010.2,0.00597022]
["bitfinex-derivatives","ETHF0:USTF0",1770464905373,0.5841653,2011.1,2009.7,0.55149554]
["bitfinex-derivatives","ETHF0:USTF0",1770464906073,0.5841653,2011.0,2009.7,0.55149554]
["bitfinex-derivatives","ETHF0:USTF0",1770464906473,0.5841653,2010.8,2009.7,0.55568567]
["bitfinex-derivatives","ETHF0:USTF0",1770464906673,0.5841653,2010.8,2009.7,0.00419013]
["bitfinex-derivatives","ETHF0:USTF0",1770464907771,0.5841653,2010.8,2009.7,0.55568567]
["bitfinex-derivatives","ETHF0:USTF0",1770464915680,0.8330753,2010.5,2009.7,0.00419013]
["bitfinex-derivatives","ETHF0:USTF0",1770464915885,0.56364945,2010.4,2009.5,0.55149554]
["bitfinex-derivatives","ETHF0:USTF0",1770464920987,0.56364945,2010.8,2009.5,0.55149554]
["bitfinex-derivatives","ETHF0:USTF0",1770464921690,0.56364945,2010.6,2009.1,0.56576163]
["bitfinex-derivatives","ETHF0:USTF0",1770464921994,0.56364945,2010.2,2009.1,0.56576163]
["bitfinex-derivatives","ETHF0:USTF0",1770464922195,0.56908407,2010.2,2009.1,0.56576163]
["bitfinex-derivatives","ETHF0:USTF0",1770464922587,0.00543462,2010.2,2009.1,0.56576163]
["bitfinex-derivatives","ETHF0:USTF0",1770464923499,0.56908407,2010.2,2009.1,0.56576163]
["bitfinex-derivatives","ETHF0:USTF0",1770464924995,0.00543462,2010.2,2009.1,0.56576163]
["bitfinex-derivatives","ETHF0:USTF0",1770464925196,0.00543462,2010.2,2009.1,3.53150655]
["bitfinex-derivatives","ETHF0:USTF0",1770464925497,0.00543462,2010.2,2009.2,0.56576163]
["bitfinex-derivatives","ETHF0:USTF0",1770464927895,0.56364945,2011.0,2009.7,2.96574492]
["bitfinex-derivatives","ETHF0:USTF0",1770464928198,0.56364945,2011.0,2009.8,0.56576163]
["bitfinex-derivatives","ETHF0:USTF0",1770464928796,0.56986706,2011.0,2009.8,0.56965843]
["bitfinex-derivatives","ETHF0:USTF0",1770464937806,0.24888,2010.8,2009.8,0.0038968]
["bitfinex-derivatives","ETHF0:USTF0",1770464938009,0.56364945,2010.7,2009.5,0.56576163]
["bitfinex-derivatives","ETHF0:USTF0",1770464938602,0.56364945,2010.7,2009.4,0.56576163]
["bitfinex-derivatives","ETHF0:USTF0",1770464938603,0.56364945,2010.6,2009.4,0.56576163]
["bitfinex-derivatives","ETHF0:USTF0",1770464939010,0.56364945,2010.6,2009.4,0.56779075]
["bitfinex-derivatives","ETHF0:USTF0",1770464942808,0.56364945,2010.9,2009.4,0.56779075]
["bitfinex-derivatives","ETHF0:USTF0",1770464944607,0.56364945,2010.9,2009.6,0.56576163]
["bitfinex-derivatives","ETHF0:USTF0",1770464945207,0.56364945,2010.9,2009.7,0.56576163]
["bitfinex-derivatives","ETHF0:USTF0",1770464947410,0.55346288,2010.8,2009.5,0.56883592]
["bitfinex-derivatives","ETHF0:USTF0",1770464947616,0.55346288,2010.4,2009.5,0.56883592]
["bitfinex-derivatives","ETHF0:USTF0",1770464949210,0.55346288,2010.4,2009.4,0.00202912]
["bitfinex-derivatives","ETHF0:USTF0",1770464949211,0.55346288,2010.4,2009.4,0.57086504]
["bitfinex-derivatives","ETHF0:USTF0",1770464951517,0.55346288,2010.4,2009.4,0.54589892]
["bitfinex-derivatives","ETHF0:USTF0",1770464953714,0.58820041,2010.5,2009.4,0.54589892]
["bitfinex-derivatives","ETHF0:USTF0",1770464954519,0.58820041,2010.4,2009.4,0.54589892]
["bitfinex-derivatives","ETHF0:USTF0",1770464959219,0.58820041,2010.3,2009.4,0.54589892]
["bitfinex-derivatives","ETHF0:USTF0",1770464960315,7.41905574,2010.3,2009.4,0.54589892]
["bitfinex-derivatives","ETHF0:USTF0",1770464960510,0.58820041,2010.2,2009.4,0.54589892]
["bitfinex-derivatives","ETHF0:USTF0",1770464961421,0.58820041,2010.1,2009.4,0.00202912]
["bitfinex-derivatives","ETHF0:USTF0",1770464962017,0.58820041,2010.1,2009.2,0.5438698]
["bitfinex-derivatives","ETHF0:USTF0",1770464962225,0.58820041,2010.0,2009.2,0.5438698]
["bitfinex-derivatives","ETHF0:USTF0",1770464962931,0.58820041,2009.9,2009.1,0.5438698]
["bitfinex-derivatives","ETHF0:USTF0",1770464964126,0.58820041,2009.9,2009.0,0.5438698]
["bitfinex-derivatives","ETHF0:USTF0",1770464964320,0.58820041,2009.7,2008.8,0.5438698]
["bitfinex-derivatives","ETHF0:USTF0",1770464964622,0.58820041,2009.6,2008.8,0.5438698]
["bitfinex-derivatives","ETHF0:USTF0",1770464964819,0.58820041,2009.6,2008.4,0.5438698]
["bitfinex-derivatives","ETHF0:USTF0",1770464965025,0.58820041,2009.5,2008.4,0.5438698]
["bitfinex-derivatives","ETHF0:USTF0",1770464965218,0.59312342,2009.5,2008.4,0.5438698]
["bitfinex-derivatives","ETHF0:USTF0",1770464965619,0.59312342,2009.5,2008.5,0.5438698]
["bitfinex-derivatives","ETHF0:USTF0",1770464968721,0.00492301,2009.5,2008.5,0.5438698]
["bitfinex-derivatives","ETHF0:USTF0",1770464970725,7.41905574,2009.8,2008.5,0.54879281]
["bitfinex-derivatives","ETHF0:USTF0",1770464970921,0.58820041,2009.9,2008.6,0.5438698]
["bitfinex-derivatives","ETHF0:USTF0",1770464971728,0.59234387,2009.9,2008.6,0.5438698]
["bitfinex-derivatives","ETHF0:USTF0",1770464972626,0.58820041,2009.8,2008.6,0.5438698]
["bitfinex-derivatives","ETHF0:USTF0",1770464972828,0.58820041,2009.7,2008.6,0.5438698]
["bitfinex-derivatives","ETHF0:USTF0",1770464978726,0.58820041,2009.7,2008.7,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1770464979129,0.55823488,2009.8,2008.8,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1770464979528,0.55823488,2009.8,2008.9,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1770464979734,7.98143408,2009.9,2008.9,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1770464980032,0.55823488,2009.8,2008.9,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1770464980236,0.00414346,2009.9,2008.9,0.79804065]
["bitfinex-derivatives","ETHF0:USTF0",1770464980438,0.00414346,2009.9,2009.0,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1770464980731,0.56237834,2009.9,2009.0,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1770464981731,0.00414346,2009.9,2009.0,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1770464981936,0.56237834,2009.9,2009.0,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1770464983435,7.98143408,2009.9,2009.0,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1770464983640,0.55823488,2009.8,2009.0,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1770464985236,7.97729062,2009.8,2009.0,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1770464985439,0.55823488,2009.7,2009.0,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1770464986241,0.55823488,2009.7,2008.9,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1770464988244,0.55823488,2009.6,2008.9,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1770464990941,7.97729062,2009.8,2008.9,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1770464993850,0.55823488,2009.8,2008.9,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1770464994057,0.00414346,2009.9,2009.1,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1770464995257,0.56237834,2009.9,2009.1,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1770464998460,0.00414346,2009.9,2009.1,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1770464998755,10.84210359,2010.6,2010.1,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770464998954,10.84210359,2010.6,2009.1,2.97405349]
["bitfinex-derivatives","ETHF0:USTF0",1770464998955,14.42228966,2010.6,2009.8,2.97405349]
["bitfinex-derivatives","ETHF0:USTF0",1770464999155,0.59032049,2010.5,2009.6,3.22306349]
["bitfinex-derivatives","ETHF0:USTF0",1770464999354,0.59032049,2010.5,2009.6,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1770464999848,0.59389958,2010.5,2009.6,8.38962225]
["bitfinex-derivatives","ETHF0:USTF0",1770465000053,0.59389958,2010.5,2009.7,8.13569866]
["bitfinex-derivatives","ETHF0:USTF0",1770465000257,0.59389958,2010.5,2009.7,2.97405349]
["bitfinex-derivatives","ETHF0:USTF0",1770465000560,0.59032049,2010.3,2009.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1770465000861,0.59032049,2010.3,2009.6,0.01618427]
["bitfinex-derivatives","ETHF0:USTF0",1770465001053,0.59032049,2010.3,2009.7,0.01127068]
["bitfinex-derivatives","ETHF0:USTF0",1770465001653,0.58468515,2010.1,2009.7,0.01127068]
["bitfinex-derivatives","ETHF0:USTF0",1770465001858,0.58468515,2010.3,2009.7,0.01127068]
["bitfinex-derivatives","ETHF0:USTF0",1770465002053,0.58468515,2010.2,2009.7,0.01127068]
["bitfinex-derivatives","ETHF0:USTF0",1770465002253,0.58468515,2010.2,2009.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1770465002563,0.58468515,2010.0,2009.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1770465004954,0.00357909,2010.5,2009.4,0.01127068]
["bitfinex-derivatives","ETHF0:USTF0",1770465004955,0.58851505,2009.8,2009.4,0.01127068]
["bitfinex-derivatives","ETHF0:USTF0",1770465005262,0.58851505,2009.8,2009.0,0.00361087]
["bitfinex-derivatives","ETHF0:USTF0",1770465005461,15.01080471,2009.8,2009.0,0.00361087]
["bitfinex-derivatives","ETHF0:USTF0",1770465006055,0.58851505,2009.7,2009.1,0.00318543]
["bitfinex-derivatives","ETHF0:USTF0",1770465006856,0.58739301,2009.5,2009.1,0.00318543]
["bitfinex-derivatives","ETHF0:USTF0",1770465007356,0.58739301,2009.7,2009.1,0.00318543]
["bitfinex-derivatives","ETHF0:USTF0",1770465007757,15.00968267,2009.6,2009.1,0.00318543]
["bitfinex-derivatives","ETHF0:USTF0",1770465008057,0.58739301,2010.1,2009.1,0.00318543]
["bitfinex-derivatives","ETHF0:USTF0",1770465008560,0.58739301,2009.9,2009.1,0.00318543]
["bitfinex-derivatives","ETHF0:USTF0",1770465008756,0.58739301,2009.9,2009.1,2.97405349]
["bitfinex-derivatives","ETHF0:USTF0",1770465008956,14.42228966,2009.8,2009.1,2.97405349]
["bitfinex-derivatives","ETHF0:USTF0",1770465009161,14.42228966,2009.8,2009.2,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1770465009357,0.60208632,2010.0,2009.2,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1770465009552,15.02437598,2009.9,2009.2,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1770465009759,0.60208632,2009.9,2009.2,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1770465010060,0.60208632,2009.8,2009.2,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1770465010661,0.60208632,2009.7,2009.2,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1770465010958,15.01979533,2009.8,2009.2,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1770465011359,0.59750567,2009.7,2009.2,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1770465012765,15.01562077,2009.8,2009.2,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1770465012963,0.59333111,2009.7,2009.2,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1770465013961,0.59333111,2010.1,2009.1,8.15810401]
["bitfinex-derivatives","ETHF0:USTF0",1770465014169,0.59333111,2010.1,2009.4,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1770465014469,0.59333111,2009.9,2009.4,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1770465014864,14.46796077,2009.9,2009.5,0.00096549]
["bitfinex-derivatives","ETHF0:USTF0",1770465015265,0.58964782,2009.8,2009.4,0.25000549]
["bitfinex-derivatives","ETHF0:USTF0",1770465015466,0.58964782,2010.4,2009.6,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1770465015668,0.59013057,2010.3,2009.6,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1770465016463,0.59013057,2010.1,2009.4,8.15810401]
["bitfinex-derivatives","ETHF0:USTF0",1770465016663,0.58825246,2010.3,2009.5,0.00375623]
["bitfinex-derivatives","ETHF0:USTF0",1770465016869,13.34622417,2010.4,2009.5,0.00375623]
["bitfinex-derivatives","ETHF0:USTF0",1770465016870,0.58825246,2010.2,2009.6,0.00375623]
["bitfinex-derivatives","ETHF0:USTF0",1770465017168,0.58825246,2010.3,2009.6,0.00375623]
["bitfinex-derivatives","ETHF0:USTF0",1770465017562,13.34622417,2010.4,2009.8,0.00375623]
["bitfinex-derivatives","ETHF0:USTF0",1770465017765,0.58825246,2010.3,2009.9,0.00375623]
["bitfinex-derivatives","ETHF0:USTF0",1770465018671,0.59183155,2010.5,2009.9,0.00375623]
["bitfinex-derivatives","ETHF0:USTF0",1770465018868,13.34622417,2010.4,2009.9,0.00375623]
["bitfinex-derivatives","ETHF0:USTF0",1770465019669,12.80435417,2010.4,2009.9,0.00375623]
["bitfinex-derivatives","ETHF0:USTF0",1770465019866,12.80435417,2010.5,2010.1,2.63287292]
["bitfinex-derivatives","ETHF0:USTF0",1770465020065,12.80435417,2010.5,2009.3,8.92517719]
["bitfinex-derivatives","ETHF0:USTF0",1770465020066,0.24886,2010.9,2009.5,3.4373994]
["bitfinex-derivatives","ETHF0:USTF0",1770465020271,0.55317016,2010.3,2009.5,1.67134759]
["bitfinex-derivatives","ETHF0:USTF0",1770465020469,0.55317016,2010.3,2009.3,0.54613426]
["bitfinex-derivatives","ETHF0:USTF0",1770465020669,0.55317016,2010.3,2009.4,2.53806324]
["bitfinex-derivatives","ETHF0:USTF0",1770465020867,0.55768358,2010.3,2009.4,0.86671565]
["bitfinex-derivatives","ETHF0:USTF0",1770465021066,0.55768358,2010.3,2009.6,0.8625476]
["bitfinex-derivatives","ETHF0:USTF0",1770465021466,0.55768358,2010.3,2009.6,1.67134759]
["bitfinex-derivatives","ETHF0:USTF0",1770465022362,0.55768358,2010.3,2009.4,0.8625476]
["bitfinex-derivatives","ETHF0:USTF0",1770465022563,0.55768358,2010.3,2009.2,0.8625476]
["bitfinex-derivatives","ETHF0:USTF0",1770465022775,0.55768358,2010.3,2009.3,1.67134759]
["bitfinex-derivatives","ETHF0:USTF0",1770465023070,7.42000111,2010.3,2009.3,1.67134759]
["bitfinex-derivatives","ETHF0:USTF0",1770465023275,7.42000111,2010.3,2009.3,2.48781935]
["bitfinex-derivatives","ETHF0:USTF0",1770465023476,7.42000111,2010.3,2009.4,0.81647176]
["bitfinex-derivatives","ETHF0:USTF0",1770465023872,7.42000111,2010.3,2009.6,0.81647176]
["bitfinex-derivatives","ETHF0:USTF0",1770465024071,0.00451342,2010.3,2009.6,0.81647176]
["bitfinex-derivatives","ETHF0:USTF0",1770465024276,0.00451342,2010.3,2009.8,0.81647176]
["bitfinex-derivatives","ETHF0:USTF0",1770465024668,0.00451342,2010.3,2009.9,2.48781935]
["bitfinex-derivatives","ETHF0:USTF0",1770465024869,0.00451342,2010.3,2009.9,0.81647176]
["bitfinex-derivatives","ETHF0:USTF0",1770465026476,0.00451342,2010.3,2009.9,2.49215797]
["bitfinex-derivatives","ETHF0:USTF0",1770465027275,0.00451342,2010.3,2010.0,0.83164235]
["bitfinex-derivatives","ETHF0:USTF0",1770465027476,5.93061577,2010.6,2010.1,2.50073323]
["bitfinex-derivatives","ETHF0:USTF0",1770465027775,5.93061577,2010.6,2010.1,0.82938564]
["bitfinex-derivatives","ETHF0:USTF0",1770465028467,5.93555091,2010.6,2010.1,0.82938564]
["bitfinex-derivatives","ETHF0:USTF0",1770465028877,5.93555091,2010.6,2010.2,0.83011638]
["bitfinex-derivatives","ETHF0:USTF0",1770465029967,5.93061577,2010.5,2010.2,0.83011638]
["bitfinex-derivatives","ETHF0:USTF0",1770465030372,5.93061577,2010.5,2010.1,2.50146397]
["bitfinex-derivatives","ETHF0:USTF0",1770465030575,5.93061577,2010.5,2010.2,0.83011638]
["bitfinex-derivatives","ETHF0:USTF0",1770465031980,5.93061577,2010.5,2010.2,2.50146397]
["bitfinex-derivatives","ETHF0:USTF0",1770465032680,5.93061577,2010.5,2010.2,1.67134759]
["bitfinex-derivatives","ETHF0:USTF0",1770465032882,5.93061577,2010.5,2010.0,0.80926968]
["bitfinex-derivatives","ETHF0:USTF0",1770465033081,5.93061577,2010.5,2010.1,1.67134759]
["bitfinex-derivatives","ETHF0:USTF0",1770465033278,5.93061577,2010.5,2009.9,0.80926968]
["bitfinex-derivatives","ETHF0:USTF0",1770465034684,5.93061577,2010.5,2010.1,0.80926968]
["bitfinex-derivatives","ETHF0:USTF0",1770465035280,0.00493514,2010.6,2010.3,0.81475402]
["bitfinex-derivatives","ETHF0:USTF0",1770465036183,0.00493514,2010.6,2010.5,0.81475402]
["bitfinex-derivatives","ETHF0:USTF0",1770465036383,5.93061577,2010.7,2010.5,0.81475402]
["bitfinex-derivatives","ETHF0:USTF0",1770465036582,5.93061577,2010.7,2010.5,2.48610161]
["bitfinex-derivatives","ETHF0:USTF0",1770465036781,1.95846073,2010.7,2009.8,0.81211147]
["bitfinex-derivatives","ETHF0:USTF0",1770465037084,7.41548769,2011.0,2009.9,0.81211147]
["bitfinex-derivatives","ETHF0:USTF0",1770465037278,0.00548905,2011.0,2010.0,0.81211147]
["bitfinex-derivatives","ETHF0:USTF0",1770465037479,0.00548905,2011.0,2010.1,0.81211147]
["bitfinex-derivatives","ETHF0:USTF0",1770465037879,0.00548905,2011.0,2010.3,0.81211147]
["bitfinex-derivatives","ETHF0:USTF0",1770465038276,0.00548905,2011.0,2010.5,0.81211147]
["bitfinex-derivatives","ETHF0:USTF0",1770465038485,0.00548905,2011.0,2010.6,2.48345906]
["bitfinex-derivatives","ETHF0:USTF0",1770465038684,0.00548905,2011.0,2010.6,0.81211147]
["bitfinex-derivatives","ETHF0:USTF0",1770465038885,0.00548905,2011.0,2010.6,2.48345906]
["bitfinex-derivatives","ETHF0:USTF0",1770465040788,7.41548769,2010.8,2010.2,0.81047909]
["bitfinex-derivatives","ETHF0:USTF0",1770465041183,7.41548769,2010.8,2010.2,2.38611956]
["bitfinex-derivatives","ETHF0:USTF0",1770465041784,0.00548905,2011.0,2010.3,0.81124821]
["bitfinex-derivatives","ETHF0:USTF0",1770465041986,0.53336426,2011.3,2010.5,0.36311325]
["bitfinex-derivatives","ETHF0:USTF0",1770465042187,0.53336426,2011.3,2010.3,0.36311325]
["bitfinex-derivatives","ETHF0:USTF0",1770465042891,0.53760513,2011.3,2010.3,0.36311325]
["bitfinex-derivatives","ETHF0:USTF0",1770465043283,0.00424087,2011.3,2010.6,0.36452761]
["bitfinex-derivatives","ETHF0:USTF0",1770465043484,8.89541525,2011.8,2011.0,0.36452761]
["bitfinex-derivatives","ETHF0:USTF0",1770465043485,0.53336426,2011.8,2011.0,0.36452761]
["bitfinex-derivatives","ETHF0:USTF0",1770465044487,0.53711649,2011.8,2011.0,0.36452761]
["bitfinex-derivatives","ETHF0:USTF0",1770465045590,0.00375223,2011.8,2011.0,0.36452761]
["bitfinex-derivatives","ETHF0:USTF0",1770465045791,0.00375223,2011.8,2011.0,0.61336761]
["bitfinex-derivatives","ETHF0:USTF0",1770465045989,0.00375223,2011.8,2011.1,0.39007571]
["bitfinex-derivatives","ETHF0:USTF0",1770465046386,0.53711649,2011.8,2011.1,0.39007571]
["bitfinex-derivatives","ETHF0:USTF0",1770465047490,0.53711649,2011.8,2011.2,0.38485805]
["bitfinex-derivatives","ETHF0:USTF0",1770465047692,0.53336426,2012.0,2011.2,0.38485805]
["bitfinex-derivatives","ETHF0:USTF0",1770465047995,0.53336426,2012.8,2011.2,0.38485805]
["bitfinex-derivatives","ETHF0:USTF0",1770465048791,0.53906149,2012.8,2011.3,0.38175039]
["bitfinex-derivatives","ETHF0:USTF0",1770465048999,0.53906149,2012.8,2011.5,0.38175039]
["bitfinex-derivatives","ETHF0:USTF0",1770465049194,0.53906149,2012.8,2011.5,0.38636788]
["bitfinex-derivatives","ETHF0:USTF0",1770465055199,0.53906149,2012.8,2011.6,0.3732184]
["bitfinex-derivatives","ETHF0:USTF0",1770465055592,0.53906149,2012.8,2011.7,0.3732184]
["bitfinex-derivatives","ETHF0:USTF0",1770465056995,0.53906149,2012.8,2011.6,0.37384955]
["bitfinex-derivatives","ETHF0:USTF0",1770465060400,0.53906149,2012.8,2011.7,0.36719801]
["bitfinex-derivatives","ETHF0:USTF0",1770465060600,0.53906149,2012.8,2011.8,0.36719801]
["bitfinex-derivatives","ETHF0:USTF0",1770465060798,0.00569723,2012.8,2012.1,0.36731902]
["bitfinex-derivatives","ETHF0:USTF0",1770465061606,0.53336426,2013.1,2012.2,0.36731902]
["bitfinex-derivatives","ETHF0:USTF0",1770465061904,0.53336426,2013.5,2012.4,0.36162179]
["bitfinex-derivatives","ETHF0:USTF0",1770465062605,0.53722792,2013.5,2012.4,0.36162179]
["bitfinex-derivatives","ETHF0:USTF0",1770465064004,0.53722792,2013.5,2011.8,0.36132326]
["bitfinex-derivatives","ETHF0:USTF0",1770465064308,0.53722792,2013.5,2011.9,0.36132326]
["bitfinex-derivatives","ETHF0:USTF0",1770465066109,0.56443812,2013.4,2011.9,0.36132326]
["bitfinex-derivatives","ETHF0:USTF0",1770465066508,0.56443812,2013.3,2011.9,0.36132326]
["bitfinex-derivatives","ETHF0:USTF0",1770465066719,0.56443812,2013.2,2011.9,0.36132326]
["bitfinex-derivatives","ETHF0:USTF0",1770465067421,0.56443812,2013.1,2011.9,0.36132326]
["bitfinex-derivatives","ETHF0:USTF0",1770465068323,6.44593881,2013.1,2011.9,0.36132326]
["bitfinex-derivatives","ETHF0:USTF0",1770465068522,0.56443812,2013.0,2011.9,0.36132326]
["bitfinex-derivatives","ETHF0:USTF0",1770465069523,0.56443812,2013.0,2012.0,0.3414673]
["bitfinex-derivatives","ETHF0:USTF0",1770465072316,0.56443812,2013.0,2012.1,0.32840526]
["bitfinex-derivatives","ETHF0:USTF0",1770465072510,0.56443812,2013.0,2012.1,0.57711526]
["bitfinex-derivatives","ETHF0:USTF0",1770465072714,0.56443812,2013.0,2012.2,0.32840526]
["bitfinex-derivatives","ETHF0:USTF0",1770465074518,0.56443812,2013.0,2011.8,0.34488902]
["bitfinex-derivatives","ETHF0:USTF0",1770465074724,0.53905343,2012.9,2011.8,0.34488902]
["bitfinex-derivatives","ETHF0:USTF0",1770465077324,0.53905343,2012.8,2011.8,0.34488902]
["bitfinex-derivatives","ETHF0:USTF0",1770465079518,0.53905343,2012.8,2011.8,0.34189793]
["bitfinex-derivatives","ETHF0:USTF0",1770465080524,0.53905343,2012.8,2011.9,0.34189793]
["bitfinex-derivatives","ETHF0:USTF0",1770465084224,0.53905343,2012.7,2011.9,0.34189793]
["bitfinex-derivatives","ETHF0:USTF0",1770465087330,0.53905343,2012.7,2011.6,2.97040416]
["bitfinex-derivatives","ETHF0:USTF0",1770465087536,0.53905343,2012.3,2011.5,0.34581658]
["bitfinex-derivatives","ETHF0:USTF0",1770465089129,6.42055412,2012.3,2011.5,0.34581658]
["bitfinex-derivatives","ETHF0:USTF0",1770465089330,0.53905343,2012.2,2011.5,0.34581658]
["bitfinex-derivatives","ETHF0:USTF0",1770465090027,0.53905343,2012.2,2011.5,0.00461749]
["bitfinex-derivatives","ETHF0:USTF0",1770465090235,0.53905343,2012.2,2011.5,0.37496964]
["bitfinex-derivatives","ETHF0:USTF0",1770465093641,6.42055412,2012.4,2011.6,0.36021517]
["bitfinex-derivatives","ETHF0:USTF0",1770465093835,0.53905343,2012.4,2011.6,0.36021517]
["bitfinex-derivatives","ETHF0:USTF0",1770465094630,0.53905343,2012.4,2011.7,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1770465094937,0.53905343,2012.4,2011.8,0.36130681]
["bitfinex-derivatives","ETHF0:USTF0",1770465095327,0.53905343,2012.5,2011.8,0.36130681]
["bitfinex-derivatives","ETHF0:USTF0",1770465096634,0.53905343,2012.5,2011.9,0.36293406]
["bitfinex-derivatives","ETHF0:USTF0",1770465097439,8.89541525,2013.0,2011.9,0.36293406]
["bitfinex-derivatives","ETHF0:USTF0",1770465097440,0.5516622,2012.9,2012.1,0.36293406]
["bitfinex-derivatives","ETHF0:USTF0",1770465098535,0.5516622,2012.9,2012.2,0.36293406]
["bitfinex-derivatives","ETHF0:USTF0",1770465099337,0.5516622,2013.1,2012.4,0.37746856]
["bitfinex-derivatives","ETHF0:USTF0",1770465100732,0.5516622,2013.1,2012.5,0.38283625]
["bitfinex-derivatives","ETHF0:USTF0",1770465100932,0.5516622,2013.3,2012.5,0.38283625]
["bitfinex-derivatives","ETHF0:USTF0",1770465102438,6.43702655,2013.5,2012.7,0.38283625]
["bitfinex-derivatives","ETHF0:USTF0",1770465102638,0.00386366,2013.5,2012.9,0.38283625]
["bitfinex-derivatives","ETHF0:USTF0",1770465102839,0.5516622,2013.7,2012.9,0.38283625]
["bitfinex-derivatives","ETHF0:USTF0",1770465103643,0.5516622,2013.7,2013.1,0.37344454]
["bitfinex-derivatives","ETHF0:USTF0",1770465103936,0.55753034,2013.7,2013.1,0.3771741]
["bitfinex-derivatives","ETHF0:USTF0",1770465105140,0.55753034,2013.7,2013.1,0.3766073]
["bitfinex-derivatives","ETHF0:USTF0",1770465110743,0.55753034,2013.7,2013.2,0.37069065]
["bitfinex-derivatives","ETHF0:USTF0",1770465110938,0.00586814,2013.7,2013.2,0.37069065]
["bitfinex-derivatives","ETHF0:USTF0",1770465111244,0.55753034,2013.7,2013.2,0.37069065]
["bitfinex-derivatives","ETHF0:USTF0",1770465111750,0.00586814,2013.7,2013.2,0.37069065]
["bitfinex-derivatives","ETHF0:USTF0",1770465111946,0.55753034,2013.7,2013.1,0.25231956]
["bitfinex-derivatives","ETHF0:USTF0",1770465112250,0.55753034,2013.7,2012.5,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1770465113145,0.55753034,2013.7,2012.5,0.25305202]
["bitfinex-derivatives","ETHF0:USTF0",1770465113541,0.55753034,2013.7,2012.5,0.62936289]
["bitfinex-derivatives","ETHF0:USTF0",1770465113745,0.55753034,2013.7,2012.6,0.37631087]
["bitfinex-derivatives","ETHF0:USTF0",1770465115848,0.55753034,2013.7,2012.8,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1770465116346,0.55753034,2013.7,2012.8,0.62428885]
["bitfinex-derivatives","ETHF0:USTF0",1770465117355,0.55753034,2013.7,2012.9,0.35088209]
["bitfinex-derivatives","ETHF0:USTF0",1770465120253,0.55753034,2013.7,2012.8,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1770465120549,0.55753034,2013.7,2012.5,0.00439202]
["bitfinex-derivatives","ETHF0:USTF0",1770465120754,0.5516622,2013.6,2012.5,0.00439202]
["bitfinex-derivatives","ETHF0:USTF0",1770465121364,0.5516622,2013.6,2012.6,0.34908641]
["bitfinex-derivatives","ETHF0:USTF0",1770465121546,0.5516622,2013.6,2012.9,0.34908641]
["bitfinex-derivatives","ETHF0:USTF0",1770465124662,0.5516622,2013.6,2012.8,0.59682774]
["bitfinex-derivatives","ETHF0:USTF0",1770465126659,0.5516622,2013.6,2012.5,0.35540318]
["bitfinex-derivatives","ETHF0:USTF0",1770465127661,0.56432504,2013.5,2012.5,0.37606871]
["bitfinex-derivatives","ETHF0:USTF0",1770465128458,5.88150069,2013.4,2012.5,0.00439202]
["bitfinex-derivatives","ETHF0:USTF0",1770465128662,0.56432504,2013.3,2012.5,0.00439202]
["bitfinex-derivatives","ETHF0:USTF0",1770465128862,0.56432504,2013.2,2012.5,0.00439202]
["bitfinex-derivatives","ETHF0:USTF0",1770465137576,0.58896345,2013.1,2012.1,0.36879658]
["bitfinex-derivatives","ETHF0:USTF0",1770465137871,0.58896345,2013.0,2012.1,0.36879658]
["bitfinex-derivatives","ETHF0:USTF0",1770465138263,0.58896345,2013.0,2012.0,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770465138468,0.58896345,2013.0,2012.0,0.2529092]
["bitfinex-derivatives","ETHF0:USTF0",1770465138969,0.58896345,2013.0,2012.0,0.62550071]
["bitfinex-derivatives","ETHF0:USTF0",1770465139170,0.58896345,2013.0,2011.9,1.00246734]
["bitfinex-derivatives","ETHF0:USTF0",1770465139366,5.88150069,2012.6,2011.5,0.37259151]
["bitfinex-derivatives","ETHF0:USTF0",1770465139670,0.58896345,2012.4,2011.5,0.37259151]
["bitfinex-derivatives","ETHF0:USTF0",1770465140268,0.58896345,2012.4,2011.5,0.3772665]
["bitfinex-derivatives","ETHF0:USTF0",1770465145371,6.47046414,2012.4,2011.5,0.00467499]
["bitfinex-derivatives","ETHF0:USTF0",1770465145568,0.58896345,2012.2,2011.1,0.74193929]
["bitfinex-derivatives","ETHF0:USTF0",1770465146072,0.58896345,2012.2,2011.1,0.36713611]
["bitfinex-derivatives","ETHF0:USTF0",1770465146267,0.58896345,2012.2,2011.0,0.37947817]
["bitfinex-derivatives","ETHF0:USTF0",1770465146468,0.59352777,2012.2,2011.0,0.38424123]
["bitfinex-derivatives","ETHF0:USTF0",1770465146765,0.59352777,2012.2,2011.1,0.37947817]
["bitfinex-derivatives","ETHF0:USTF0",1770465148974,0.59352777,2012.2,2011.0,0.34472693]
["bitfinex-derivatives","ETHF0:USTF0",1770465149664,0.58896345,2012.1,2011.0,0.34472693]
["bitfinex-derivatives","ETHF0:USTF0",1770465150165,0.58896345,2012.1,2011.0,0.73019941]
["bitfinex-derivatives","ETHF0:USTF0",1770465152572,0.58896345,2012.1,2011.0,0.34472693]
["bitfinex-derivatives","ETHF0:USTF0",1770465152774,0.58896345,2011.9,2011.0,0.34472693]
["bitfinex-derivatives","ETHF0:USTF0",1770465153668,0.58896345,2011.9,2011.0,0.00476306]
["bitfinex-derivatives","ETHF0:USTF0",1770465154067,0.58896345,2011.9,2011.0,0.38296802]
["bitfinex-derivatives","ETHF0:USTF0",1770465164376,0.58896345,2011.9,2010.9,0.3518786]
["bitfinex-derivatives","ETHF0:USTF0",1770465164582,6.42035342,2011.2,2009.9,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1770465164882,0.53885273,2011.0,2010.0,0.37294311]
["bitfinex-derivatives","ETHF0:USTF0",1770465165677,0.53885273,2011.0,2010.0,0.37737108]
["bitfinex-derivatives","ETHF0:USTF0",1770465166272,6.42035342,2011.0,2010.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1770465166577,6.42035342,2011.0,2009.6,0.37281816]
["bitfinex-derivatives","ETHF0:USTF0",1770465166578,0.53885273,2010.9,2009.6,0.37281816]
["bitfinex-derivatives","ETHF0:USTF0",1770465166875,0.53885273,2010.9,2009.7,0.38193239]
["bitfinex-derivatives","ETHF0:USTF0",1770465167079,0.53885273,2010.8,2009.7,0.38193239]
["bitfinex-derivatives","ETHF0:USTF0",1770465167279,0.53885273,2011.2,2010.3,0.38193239]
["bitfinex-derivatives","ETHF0:USTF0",1770465167477,0.53885273,2011.2,2010.4,0.38193239]
["bitfinex-derivatives","ETHF0:USTF0",1770465167783,0.53885273,2011.6,2010.8,0.38193239]
["bitfinex-derivatives","ETHF0:USTF0",1770465172391,0.53885273,2011.8,2010.8,0.38193239]
["bitfinex-derivatives","ETHF0:USTF0",1770465172586,0.53885273,2011.8,2011.0,0.44042658]
["bitfinex-derivatives","ETHF0:USTF0",1770465180898,5.88606501,2012.2,2011.2,0.43505669]
["bitfinex-derivatives","ETHF0:USTF0",1770465180899,0.53885273,2012.1,2011.2,0.43505669]
["bitfinex-derivatives","ETHF0:USTF0",1770465181598,0.00456432,2012.2,2011.3,0.43505669]
["bitfinex-derivatives","ETHF0:USTF0",1770465181898,0.54341705,2012.2,2011.4,0.43505669]
["bitfinex-derivatives","ETHF0:USTF0",1770465182094,0.54341705,2012.2,2011.0,4.44820156]
["bitfinex-derivatives","ETHF0:USTF0",1770465182095,5.88150069,2012.5,2011.7,0.5707184]
["bitfinex-derivatives","ETHF0:USTF0",1770465182287,0.53885273,2012.7,2011.9,0.5707184]
["bitfinex-derivatives","ETHF0:USTF0",1770465182495,0.53885273,2012.7,2011.8,0.8194584]
["bitfinex-derivatives","ETHF0:USTF0",1770465182688,0.53885273,2012.7,2011.9,0.5707184]
["bitfinex-derivatives","ETHF0:USTF0",1770465183094,0.54372156,2012.7,2011.9,0.57636783]
["bitfinex-derivatives","ETHF0:USTF0",1770465183289,0.00486883,2012.7,2011.9,0.57636783]
["bitfinex-derivatives","ETHF0:USTF0",1770465183493,0.54372156,2012.7,2011.9,0.57636783]
["bitfinex-derivatives","ETHF0:USTF0",1770465202311,0.56204932,2012.6,2011.9,0.57636783]
["bitfinex-derivatives","ETHF0:USTF0",1770465206423,3.52478821,2012.6,2011.9,0.57636783]
["bitfinex-derivatives","ETHF0:USTF0",1770465206823,0.56204932,2012.5,2011.9,0.57636783]
["bitfinex-derivatives","ETHF0:USTF0",1770465207123,3.52478821,2012.6,2011.9,0.57636783]
["bitfinex-derivatives","ETHF0:USTF0",1770465207524,0.56204932,2012.5,2011.9,0.57636783]
["bitfinex-derivatives","ETHF0:USTF0",1770465208517,0.56204932,2012.4,2011.9,0.57636783]
["bitfinex-derivatives","ETHF0:USTF0",1770465209225,3.52478821,2012.4,2011.9,0.57636783]
["bitfinex-derivatives","ETHF0:USTF0",1770465209426,0.56204932,2012.3,2011.9,0.57636783]
["bitfinex-derivatives","ETHF0:USTF0",1770465211622,44.43552227,2012.5,2012.0,0.55749472]
["bitfinex-derivatives","ETHF0:USTF0",1770465211823,6.44841884,2012.7,2012.0,0.55749472]
["bitfinex-derivatives","ETHF0:USTF0",1770465212423,10.84210359,2013.2,2012.5,0.31964649]
["bitfinex-derivatives","ETHF0:USTF0",1770465212621,6.44587758,2013.2,2012.9,0.17775217]
["bitfinex-derivatives","ETHF0:USTF0",1770465212825,7.0079269,2013.2,2012.9,0.17775217]
["bitfinex-derivatives","ETHF0:USTF0",1770465213422,7.01382297,2013.2,2012.9,5.1708004]
["bitfinex-derivatives","ETHF0:USTF0",1770465213621,0.56794539,2013.2,2012.9,4.99304823]
["bitfinex-derivatives","ETHF0:USTF0",1770465213822,7.0079269,2013.1,2012.9,4.99304823]
["bitfinex-derivatives","ETHF0:USTF0",1770465214026,0.56204932,2013.0,2012.8,2.96086016]
["bitfinex-derivatives","ETHF0:USTF0",1770465214221,7.0079269,2013.0,2012.7,2.96086016]
["bitfinex-derivatives","ETHF0:USTF0",1770465214528,6.44587758,2013.0,2012.8,0.55749472]
["bitfinex-derivatives","ETHF0:USTF0",1770465215224,6.44587758,2013.0,2012.8,0.34426274]
["bitfinex-derivatives","ETHF0:USTF0",1770465215424,7.0079269,2013.0,2012.7,2.96086016]
["bitfinex-derivatives","ETHF0:USTF0",1770465215619,0.56204932,2012.9,2012.7,2.96086016]
["bitfinex-derivatives","ETHF0:USTF0",1770465215823,6.44587758,2012.8,2012.7,2.96086016]
["bitfinex-derivatives","ETHF0:USTF0",1770465216026,1.26808784,2012.8,2012.7,2.96086016]
["bitfinex-derivatives","ETHF0:USTF0",1770465216226,1.26808784,2012.8,2012.6,4.29793547]
["bitfinex-derivatives","ETHF0:USTF0",1770465216227,2.71723633,2012.8,2012.6,4.29793547]
["bitfinex-derivatives","ETHF0:USTF0",1770465216428,2.71723633,2012.7,2012.6,4.29793547]
["bitfinex-derivatives","ETHF0:USTF0",1770465216630,2.71723633,2012.8,2012.6,4.29793547]
["bitfinex-derivatives","ETHF0:USTF0",1770465216927,1.26808784,2012.9,2012.6,4.29793547]
["bitfinex-derivatives","ETHF0:USTF0",1770465217133,1.90936681,2012.8,2012.6,4.29793547]
["bitfinex-derivatives","ETHF0:USTF0",1770465217629,1.40094681,2012.7,2012.6,4.29793547]
["bitfinex-derivatives","ETHF0:USTF0",1770465217831,1.26808784,2013.0,2012.7,1.33707531]
["bitfinex-derivatives","ETHF0:USTF0",1770465218129,2.66903465,2013.0,2012.7,1.33707531]
["bitfinex-derivatives","ETHF0:USTF0",1770465218335,1.40094681,2012.9,2012.7,1.33707531]
["bitfinex-derivatives","ETHF0:USTF0",1770465218735,1.40094681,2012.9,2012.6,2.96086016]
["bitfinex-derivatives","ETHF0:USTF0",1770465218736,1.26808784,2012.7,2012.4,2.96086016]
["bitfinex-derivatives","ETHF0:USTF0",1770465219336,1.26808784,2012.6,2012.3,2.96086016]
["bitfinex-derivatives","ETHF0:USTF0",1770465219733,0.13694489,2012.6,2012.3,4.29793547]
["bitfinex-derivatives","ETHF0:USTF0",1770465219935,2.66903465,2012.7,2012.4,1.33707531]
["bitfinex-derivatives","ETHF0:USTF0",1770465220934,2.66903465,2012.7,2012.4,1.68378121]
["bitfinex-derivatives","ETHF0:USTF0",1770465221231,1.40094681,2012.7,2012.4,1.68378121]
["bitfinex-derivatives","ETHF0:USTF0",1770465221438,1.30607311,2012.7,2012.5,1.33707531]
["bitfinex-derivatives","ETHF0:USTF0",1770465221938,1.26808784,2013.1,2012.5,1.33707531]
["bitfinex-derivatives","ETHF0:USTF0",1770465224642,1.27398391,2013.2,2012.6,1.33707531]
["bitfinex-derivatives","ETHF0:USTF0",1770465228536,1.27398391,2013.2,2012.5,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1770465228936,1.27398391,2013.2,2012.4,4.64464137]
["bitfinex-derivatives","ETHF0:USTF0",1770465231043,1.27398391,2013.2,2012.4,0.3467059]
["bitfinex-derivatives","ETHF0:USTF0",1770465231236,1.27398391,2013.2,2012.2,4.29793547]
["bitfinex-derivatives","ETHF0:USTF0",1770465232839,1.27398391,2013.2,2012.2,4.64492599]
["bitfinex-derivatives","ETHF0:USTF0",1770465233033,1.27398391,2013.2,2012.2,3.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1770465233242,1.27398391,2013.2,2012.2,0.34699052]
["bitfinex-derivatives","ETHF0:USTF0",1770465233438,1.27398391,2013.2,2012.1,4.54664547]
["bitfinex-derivatives","ETHF0:USTF0",1770465234443,1.27398391,2013.2,2012.1,1.58578531]
["bitfinex-derivatives","ETHF0:USTF0",1770465235442,1.26808784,2013.1,2012.2,2.1621335]
["bitfinex-derivatives","ETHF0:USTF0",1770465235843,1.26808784,2013.1,2012.2,3.49920881]
["bitfinex-derivatives","ETHF0:USTF0",1770465237147,2.1621335,2013.0,2012.2,0.33346804]
["bitfinex-derivatives","ETHF0:USTF0",1770465237350,2.1621335,2013.0,2012.0,2.1621335]
["bitfinex-derivatives","ETHF0:USTF0",1770465237351,1.26808784,2012.9,2012.0,2.1621335]
["bitfinex-derivatives","ETHF0:USTF0",1770465238847,1.26808784,2012.9,2012.0,3.49920881]
["bitfinex-derivatives","ETHF0:USTF0",1770465239352,1.26808784,2012.9,2012.0,2.1621335]
["bitfinex-derivatives","ETHF0:USTF0",1770465239556,1.26808784,2012.7,2012.0,2.1621335]
["bitfinex-derivatives","ETHF0:USTF0",1770465240652,1.26808784,2012.7,2011.9,0.00564943]
["bitfinex-derivatives","ETHF0:USTF0",1770465240952,1.26808784,2012.7,2011.9,0.3393046]
["bitfinex-derivatives","ETHF0:USTF0",1770465241148,1.26808784,2012.5,2011.6,5.12299366]
["bitfinex-derivatives","ETHF0:USTF0",1770465241348,1.26808784,2012.5,2011.8,3.49920881]
["bitfinex-derivatives","ETHF0:USTF0",1770465241550,1.26808784,2012.5,2012.2,3.49920881]
["bitfinex-derivatives","ETHF0:USTF0",1770465241855,1.26808784,2012.9,2012.2,2.1621335]
["bitfinex-derivatives","ETHF0:USTF0",1770465242044,1.26808784,2012.9,2012.2,2.16842817]
["bitfinex-derivatives","ETHF0:USTF0",1770465242248,1.26808784,2012.9,2012.2,3.50550348]
["bitfinex-derivatives","ETHF0:USTF0",1770465243356,1.26808784,2012.9,2012.4,3.49920881]
["bitfinex-derivatives","ETHF0:USTF0",1770465244952,1.26808784,2012.9,2012.5,1.33707531]
["bitfinex-derivatives","ETHF0:USTF0",1770465246351,1.64679451,2013.1,2012.7,1.62150745]
["bitfinex-derivatives","ETHF0:USTF0",1770465246753,1.64679451,2013.0,2012.3,2.96086016]
["bitfinex-derivatives","ETHF0:USTF0",1770465246946,1.64679451,2013.0,2012.2,1.62780212]
["bitfinex-derivatives","ETHF0:USTF0",1770465248454,1.64679451,2013.0,2012.6,1.62150745]
["bitfinex-derivatives","ETHF0:USTF0",1770465249355,1.64679451,2013.0,2012.4,1.62150745]
["bitfinex-derivatives","ETHF0:USTF0",1770465255856,1.64679451,2013.0,2012.3,1.54046327]
["bitfinex-derivatives","ETHF0:USTF0",1770465256155,1.64679451,2013.0,2012.2,1.54675794]
["bitfinex-derivatives","ETHF0:USTF0",1770465267362,1.64679451,2013.0,2012.2,0.00629467]
["bitfinex-derivatives","ETHF0:USTF0",1770465268267,1.53747475,2012.9,2011.9,4.50132343]
["bitfinex-derivatives","ETHF0:USTF0",1770465268466,1.53747475,2012.9,2011.9,1.54046327]
["bitfinex-derivatives","ETHF0:USTF0",1770465269355,1.53747475,2012.9,2011.9,1.54640888]
["bitfinex-derivatives","ETHF0:USTF0",1770465271264,1.53747475,2012.9,2012.1,1.54046327]
["bitfinex-derivatives","ETHF0:USTF0",1770465271762,0.72310856,2012.9,2012.2,1.54046327]
["bitfinex-derivatives","ETHF0:USTF0",1770465272463,0.72310856,2012.9,2012.3,1.54046327]
["bitfinex-derivatives","ETHF0:USTF0",1770465272663,0.72310856,2012.9,2012.1,1.54046327]
["bitfinex-derivatives","ETHF0:USTF0",1770465272868,0.72310856,2012.9,2012.0,2.96086016]
["bitfinex-derivatives","ETHF0:USTF0",1770465272869,0.01342715,2012.8,2012.0,0.59646327]
["bitfinex-derivatives","ETHF0:USTF0",1770465285281,0.01342715,2012.8,2012.0,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465285483,0.96153752,2012.6,2012.0,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465285789,0.96153752,2012.7,2012.0,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465286378,7.42101952,2012.9,2012.0,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465286685,8.35926524,2013.0,2012.0,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465286886,0.99539527,2012.9,2012.0,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465291493,0.85402611,2013.0,2012.2,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465292793,8.25823837,2013.2,2012.2,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465293084,0.83721885,2013.2,2012.4,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465294391,0.77872133,2012.6,2012.0,4.44820156]
["bitfinex-derivatives","ETHF0:USTF0",1770465294588,2.16284249,2012.6,2011.9,1.42424814]
["bitfinex-derivatives","ETHF0:USTF0",1770465294790,2.16284249,2012.4,2011.3,4.44820156]
["bitfinex-derivatives","ETHF0:USTF0",1770465294981,9.58386201,2012.4,2011.4,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465295586,7.42101952,2012.3,2011.4,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465295783,9.58386201,2012.4,2011.5,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465295990,7.42101952,2012.3,2011.5,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465296190,9.58386201,2012.4,2011.5,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465296389,18.26312311,2012.7,2011.9,2.16284249]
["bitfinex-derivatives","ETHF0:USTF0",1770465296594,0.01216942,2012.6,2011.8,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465300596,7.42101952,2013.0,2011.9,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465300792,7.42101952,2013.1,2011.9,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465301898,7.42101952,2013.1,2012.2,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465302202,0.00589607,2013.2,2012.2,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465304900,0.00141824,2013.1,2012.2,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465305096,0.00589607,2013.2,2012.2,1.66699253]
["bitfinex-derivatives","ETHF0:USTF0",1770465305397,0.00589607,2013.2,2012.4,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465307401,0.02596442,2013.2,2012.4,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465307704,0.00589607,2013.2,2012.4,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465308099,0.02941603,2013.2,2012.4,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465309205,0.00589607,2013.2,2012.4,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465310205,0.04195449,2013.2,2012.4,1.41830253]
["bitfinex-derivatives","ETHF0:USTF0",1770465312101,7.42101952,2013.8,2013.1,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770465312304,0.06173529,2014.0,2013.2,1.22140204]
["bitfinex-derivatives","ETHF0:USTF0",1770465313100,0.06561725,2014.0,2013.2,1.22490274]
["bitfinex-derivatives","ETHF0:USTF0",1770465315200,0.00388196,2014.0,2013.2,1.22490274]
["bitfinex-derivatives","ETHF0:USTF0",1770465315600,0.13334546,2014.0,2013.2,1.22490274]
["bitfinex-derivatives","ETHF0:USTF0",1770465318312,0.00388196,2014.0,2013.2,1.22490274]
["bitfinex-derivatives","ETHF0:USTF0",1770465320013,0.12819785,2014.4,2013.2,1.22490274]
["bitfinex-derivatives","ETHF0:USTF0",1770465320912,0.13327113,2014.4,2013.2,1.22490274]
["bitfinex-derivatives","ETHF0:USTF0",1770465325113,0.11611587,2014.3,2013.2,1.22490274]
["bitfinex-derivatives","ETHF0:USTF0",1770465328812,0.00507328,2014.4,2013.2,1.47347274]
["bitfinex-derivatives","ETHF0:USTF0",1770465329013,0.13290393,2014.4,2013.2,1.47347274]
["bitfinex-derivatives","ETHF0:USTF0",1770465330812,0.12840762,2014.3,2013.2,1.22490274]
["bitfinex-derivatives","ETHF0:USTF0",1770465331412,3.11149708,2014.2,2013.2,1.22490274]
["bitfinex-derivatives","ETHF0:USTF0",1770465331620,0.12188542,2014.1,2013.2,1.22490274]
["bitfinex-derivatives","ETHF0:USTF0",1770465332214,0.12188542,2014.1,2013.2,0.0035007]
["bitfinex-derivatives","ETHF0:USTF0",1770465332420,0.12189211,2013.5,2012.8,1.20463255]
["bitfinex-derivatives","ETHF0:USTF0",1770465333420,0.12189211,2013.5,2012.8,1.20918833]
["bitfinex-derivatives","ETHF0:USTF0",1770465334320,7.42101952,2013.8,2012.8,1.20918833]
["bitfinex-derivatives","ETHF0:USTF0",1770465335220,7.55172049,2014.1,2012.8,1.20918833]
["bitfinex-derivatives","ETHF0:USTF0",1770465335817,7.42101952,2014.1,2012.8,1.20918833]
["bitfinex-derivatives","ETHF0:USTF0",1770465336017,7.55070517,2014.1,2012.8,1.20918833]
["bitfinex-derivatives","ETHF0:USTF0",1770465336720,7.55070517,2014.1,2012.8,1.45780833]
["bitfinex-derivatives","ETHF0:USTF0",1770465337318,7.42101952,2014.1,2012.8,1.45780833]
["bitfinex-derivatives","ETHF0:USTF0",1770465337623,7.42101952,2014.1,2012.9,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465337826,7.42101952,2014.3,2012.9,1.48551488]
["bitfinex-derivatives","ETHF0:USTF0",1770465338020,7.4260928,2014.4,2013.2,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465338223,0.00507328,2014.4,2013.2,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465339925,0.13577784,2014.4,2013.2,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465340129,0.1307153,2014.3,2013.2,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465341821,0.11643009,2014.4,2013.2,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465345420,0.11643009,2014.4,2013.2,1.48547488]
["bitfinex-derivatives","ETHF0:USTF0",1770465346926,0.00507328,2014.4,2013.2,1.48547488]
["bitfinex-derivatives","ETHF0:USTF0",1770465347627,0.00507328,2014.4,2013.3,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465347829,7.4260928,2014.4,2013.3,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465349326,7.53164352,2014.4,2013.3,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465350625,0.10371937,2014.3,2013.3,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465350833,7.52473889,2014.2,2013.3,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465351134,0.09700797,2014.1,2013.3,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465352632,0.09307865,2014.0,2013.2,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465352834,0.09307865,2013.9,2013.2,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465354133,0.10074143,2013.8,2013.2,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465354627,0.10074143,2013.8,2012.9,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465360546,7.42101952,2013.9,2012.9,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465360842,0.08703297,2013.8,2012.9,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465361245,7.42101952,2013.9,2012.9,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465361546,7.42101952,2014.1,2013.0,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465363152,7.50428432,2014.1,2013.0,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465365554,8.90554344,2014.3,2013.0,1.48549488]
["bitfinex-derivatives","ETHF0:USTF0",1770465365555,7.42101952,2014.2,2013.0,1.48549488]
["bitfinex-derivatives","ETHF0:USTF0",1770465365849,7.42101952,2014.3,2013.1,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465366050,0.07864479,2014.2,2013.1,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465367854,7.42101952,2014.3,2013.1,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465368561,7.49397962,2014.3,2013.1,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465369355,0.06665482,2014.2,2013.1,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465370159,7.48419172,2014.3,2013.1,1.48549488]
["bitfinex-derivatives","ETHF0:USTF0",1770465370552,0.07155025,2014.2,2013.1,1.48549488]
["bitfinex-derivatives","ETHF0:USTF0",1770465371054,0.07364493,2014.1,2013.1,1.48549488]
["bitfinex-derivatives","ETHF0:USTF0",1770465377571,0.05553959,2014.0,2013.1,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465377867,7.47655911,2013.9,2013.1,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465378062,7.42101952,2013.9,2013.1,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465378473,7.47660419,2014.2,2013.1,1.23690488]
["bitfinex-derivatives","ETHF0:USTF0",1770465379367,7.47660419,2014.2,2013.1,1.48548488]
["bitfinex-derivatives","ETHF0:USTF0",1770465379575,7.42101952,2014.2,2013.1,1.48548488]
["bitfinex-derivatives","ETHF0:USTF0",1770465380567,0.04670019,2014.3,2013.1,1.48548488]
["bitfinex-derivatives","ETHF0:USTF0",1770465380568,7.46771971,2014.3,2013.2,1.20412093]
["bitfinex-derivatives","ETHF0:USTF0",1770465380771,7.4688461,2014.4,2013.3,1.20412093]
["bitfinex-derivatives","ETHF0:USTF0",1770465381369,0.03697396,2014.3,2013.3,1.20412093]
["bitfinex-derivatives","ETHF0:USTF0",1770465383768,0.03697396,2014.3,2013.4,1.2094115]
["bitfinex-derivatives","ETHF0:USTF0",1770465384674,0.02086682,2014.4,2013.4,1.2094115]
["bitfinex-derivatives","ETHF0:USTF0",1770465386371,0.00507328,2014.4,2013.4,1.2094115]
["bitfinex-derivatives","ETHF0:USTF0",1770465389477,0.00507328,2014.4,2013.7,1.21296169]
["bitfinex-derivatives","ETHF0:USTF0",1770465391973,0.00507328,2014.4,2013.3,5.37194941]
["bitfinex-derivatives","ETHF0:USTF0",1770465391974,2.1592034,2014.3,2013.6,1.2132435]
["bitfinex-derivatives","ETHF0:USTF0",1770465392375,9.58022292,2014.3,2013.6,1.2132435]
["bitfinex-derivatives","ETHF0:USTF0",1770465393379,7.42101952,2014.3,2013.6,1.2132435]
["bitfinex-derivatives","ETHF0:USTF0",1770465394180,7.4260928,2014.4,2013.6,1.2132435]
["bitfinex-derivatives","ETHF0:USTF0",1770465395881,18.26312311,2014.7,2013.8,1.20685693]
["bitfinex-derivatives","ETHF0:USTF0",1770465396180,7.42101952,2014.7,2013.8,1.20685693]
["bitfinex-derivatives","ETHF0:USTF0",1770465396872,0.0059112,2014.7,2013.8,1.45534693]
["bitfinex-derivatives","ETHF0:USTF0",1770465399384,7.42101952,2015.2,2014.0,1.20133488]
["bitfinex-derivatives","ETHF0:USTF0",1770465400280,7.42101952,2015.3,2014.0,1.20133488]
["bitfinex-derivatives","ETHF0:USTF0",1770465400578,0.00497668,2015.2,2014.0,1.20133488]
["bitfinex-derivatives","ETHF0:USTF0",1770465401082,7.4259962,2015.2,2014.0,1.20133488]
["bitfinex-derivatives","ETHF0:USTF0",1770465401377,0.00497668,2015.2,2014.0,1.20133488]
["bitfinex-derivatives","ETHF0:USTF0",1770465401882,5.92947687,2015.1,2014.0,1.20133488]
["bitfinex-derivatives","ETHF0:USTF0",1770465402081,5.92947687,2015.1,2014.0,1.44980488]
["bitfinex-derivatives","ETHF0:USTF0",1770465402279,0.00497668,2015.2,2014.2,1.19860722]
["bitfinex-derivatives","ETHF0:USTF0",1770465402582,0.00497668,2015.2,2014.2,1.44705722]
["bitfinex-derivatives","ETHF0:USTF0",1770465403381,0.00497668,2015.2,2014.4,1.20154266]
["bitfinex-derivatives","ETHF0:USTF0",1770465403584,0.00497668,2015.2,2014.4,1.2065799]
["bitfinex-derivatives","ETHF0:USTF0",1770465405384,0.00497668,2015.2,2014.4,1.60818018]
["bitfinex-derivatives","ETHF0:USTF0",1770465405985,5.93445355,2015.2,2014.5,1.20127397]
["bitfinex-derivatives","ETHF0:USTF0",1770465406185,0.00497668,2015.2,2014.5,1.20127397]
["bitfinex-derivatives","ETHF0:USTF0",1770465421485,0.00497668,2015.2,2014.4,0.65505752]
["bitfinex-derivatives","ETHF0:USTF0",1770465421486,5.92947687,2015.6,2014.7,1.4501215]
["bitfinex-derivatives","ETHF0:USTF0",1770465421699,18.37785108,2016.1,2014.9,1.19924316]
["bitfinex-derivatives","ETHF0:USTF0",1770465421700,7.42101952,2016.0,2014.9,1.19924316]
["bitfinex-derivatives","ETHF0:USTF0",1770465421991,19.54728362,2016.9,2015.2,1.44756316]
["bitfinex-derivatives","ETHF0:USTF0",1770465421992,7.42101952,2016.4,2015.2,1.44756316]
["bitfinex-derivatives","ETHF0:USTF0",1770465422188,7.42101952,2016.5,2015.2,1.44756316]
["bitfinex-derivatives","ETHF0:USTF0",1770465422388,7.42463882,2016.5,2015.2,1.44756316]
["bitfinex-derivatives","ETHF0:USTF0",1770465422591,0.0036193,2016.5,2015.2,1.44756316]
["bitfinex-derivatives","ETHF0:USTF0",1770465423094,0.0036193,2016.5,2015.4,1.18857812]
["bitfinex-derivatives","ETHF0:USTF0",1770465423297,0.0036193,2016.5,2015.4,1.43687812]
["bitfinex-derivatives","ETHF0:USTF0",1770465424089,0.0036193,2016.5,2015.4,1.18857812]
["bitfinex-derivatives","ETHF0:USTF0",1770465425092,7.42463882,2016.5,2015.4,1.18857812]
["bitfinex-derivatives","ETHF0:USTF0",1770465425296,0.0036193,2016.5,2015.4,1.18857812]
["bitfinex-derivatives","ETHF0:USTF0",1770465426802,10.53131066,2016.4,2015.1,1.19173409]
["bitfinex-derivatives","ETHF0:USTF0",1770465427093,7.42101952,2016.0,2015.1,1.19173409]
["bitfinex-derivatives","ETHF0:USTF0",1770465427295,7.42101952,2016.4,2015.3,1.19173409]
["bitfinex-derivatives","ETHF0:USTF0",1770465427495,8.90916274,2016.5,2015.3,1.19173409]
["bitfinex-derivatives","ETHF0:USTF0",1770465427496,7.42463882,2016.5,2015.3,1.19173409]
["bitfinex-derivatives","ETHF0:USTF0",1770465427892,7.42463882,2016.5,2015.3,1.44004409]
["bitfinex-derivatives","ETHF0:USTF0",1770465428093,7.42463882,2016.5,2015.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1770465428292,0.0036193,2016.5,2015.5,1.19171594]
["bitfinex-derivatives","ETHF0:USTF0",1770465428802,0.0036193,2016.5,2015.5,1.44000594]
["bitfinex-derivatives","ETHF0:USTF0",1770465436302,7.42101952,2017.3,2015.9,1.19801951]
["bitfinex-derivatives","ETHF0:USTF0",1770465436506,7.42101952,2017.3,2016.1,1.19801951]
["bitfinex-derivatives","ETHF0:USTF0",1770465436807,7.42101952,2017.4,2016.1,1.19801951]
["bitfinex-derivatives","ETHF0:USTF0",1770465437200,7.42498536,2017.4,2016.1,1.20334672]
["bitfinex-derivatives","ETHF0:USTF0",1770465439303,7.42101952,2017.3,2016.1,1.20334672]
["bitfinex-derivatives","ETHF0:USTF0",1770465439810,7.42101952,2017.2,2016.1,1.20334672]
["bitfinex-derivatives","ETHF0:USTF0",1770465440513,7.42101952,2017.3,2016.1,1.20334672]
["bitfinex-derivatives","ETHF0:USTF0",1770465441207,7.42101952,2017.2,2016.1,1.20334672]
["bitfinex-derivatives","ETHF0:USTF0",1770465441600,5.90081807,2017.1,2016.1,1.20334672]
["bitfinex-derivatives","ETHF0:USTF0",1770465442111,5.90081807,2017.2,2016.1,1.20334672]
["bitfinex-derivatives","ETHF0:USTF0",1770465442411,5.90478391,2017.4,2016.1,1.20334672]
["bitfinex-derivatives","ETHF0:USTF0",1770465442810,5.90478391,2017.4,2016.1,1.45156672]
["bitfinex-derivatives","ETHF0:USTF0",1770465443000,5.90478391,2017.4,2016.4,1.17319759]
["bitfinex-derivatives","ETHF0:USTF0",1770465443202,0.00396584,2017.4,2016.4,1.17319759]
["bitfinex-derivatives","ETHF0:USTF0",1770465443407,5.90081807,2017.8,2016.6,1.17319759]
["bitfinex-derivatives","ETHF0:USTF0",1770465443609,0.07926122,2018.1,2017.0,1.17121467]
["bitfinex-derivatives","ETHF0:USTF0",1770465444507,0.08556872,2018.1,2017.0,1.17121467]
["bitfinex-derivatives","ETHF0:USTF0",1770465445111,5.98638679,2018.1,2017.0,1.17121467]
["bitfinex-derivatives","ETHF0:USTF0",1770465445306,0.08556872,2018.1,2017.0,1.17121467]
["bitfinex-derivatives","ETHF0:USTF0",1770465447717,5.98638679,2018.1,2017.0,1.17121467]
["bitfinex-derivatives","ETHF0:USTF0",1770465448112,5.90081807,2018.0,2017.0,1.17121467]
["bitfinex-derivatives","ETHF0:USTF0",1770465448507,5.98638679,2018.1,2017.0,1.17121467]
["bitfinex-derivatives","ETHF0:USTF0",1770465449112,5.90081807,2018.0,2017.0,1.17121467]
["bitfinex-derivatives","ETHF0:USTF0",1770465450813,5.98638679,2018.1,2017.0,1.17121467]
["bitfinex-derivatives","ETHF0:USTF0",1770465451018,5.90081807,2018.0,2017.0,1.17121467]
["bitfinex-derivatives","ETHF0:USTF0",1770465451416,9.0004435,2018.0,2017.0,1.17121467]
["bitfinex-derivatives","ETHF0:USTF0",1770465453315,5.90081807,2018.0,2017.0,1.17121467]
["bitfinex-derivatives","ETHF0:USTF0",1770465456421,5.90081807,2017.9,2017.0,1.17121467]
["bitfinex-derivatives","ETHF0:USTF0",1770465456624,5.90081807,2017.8,2017.0,1.17121467]
["bitfinex-derivatives","ETHF0:USTF0",1770465458525,5.90081807,2017.9,2017.0,1.17121467]
["bitfinex-derivatives","ETHF0:USTF0",1770465461223,9.0004435,2017.4,2016.6,1.10733151]
["bitfinex-derivatives","ETHF0:USTF0",1770465461622,5.90081807,2017.4,2016.6,1.10733151]
["bitfinex-derivatives","ETHF0:USTF0",1770465462124,5.90081807,2017.3,2016.5,1.10752579]
["bitfinex-derivatives","ETHF0:USTF0",1770465462320,5.90081807,2017.2,2016.2,1.10752579]
["bitfinex-derivatives","ETHF0:USTF0",1770465462518,9.0004435,2017.2,2016.2,1.10752579]
["bitfinex-derivatives","ETHF0:USTF0",1770465463224,5.90081807,2017.1,2016.2,1.10752579]
["bitfinex-derivatives","ETHF0:USTF0",1770465464521,12.00516887,2017.5,2016.1,0.00532721]
["bitfinex-derivatives","ETHF0:USTF0",1770465464522,9.0004435,2016.9,2016.1,0.00532721]
["bitfinex-derivatives","ETHF0:USTF0",1770465464729,9.0004435,2016.9,2016.1,1.10472772]
["bitfinex-derivatives","ETHF0:USTF0",1770465465529,5.90081807,2016.9,2016.1,1.10472772]
["bitfinex-derivatives","ETHF0:USTF0",1770465466330,5.90081807,2016.8,2016.1,1.10472772]
["bitfinex-derivatives","ETHF0:USTF0",1770465467230,5.90081807,2016.9,2016.1,1.10472772]
["bitfinex-derivatives","ETHF0:USTF0",1770465467819,5.90081807,2016.8,2016.1,1.10472772]
["bitfinex-derivatives","ETHF0:USTF0",1770465468225,5.90081807,2016.7,2016.1,0.00532721]
["bitfinex-derivatives","ETHF0:USTF0",1770465468432,5.90081807,2016.6,2015.9,1.10658878]
["bitfinex-derivatives","ETHF0:USTF0",1770465469229,5.90081807,2016.7,2015.9,1.10658878]
["bitfinex-derivatives","ETHF0:USTF0",1770465469421,0.00503259,2016.6,2015.9,1.11204523]
["bitfinex-derivatives","ETHF0:USTF0",1770465469621,5.90081807,2017.0,2015.9,1.11204523]
["bitfinex-derivatives","ETHF0:USTF0",1770465470532,9.0004435,2016.9,2016.0,1.08944677]
["bitfinex-derivatives","ETHF0:USTF0",1770465470723,5.90690319,2016.9,2016.0,1.08944677]
["bitfinex-derivatives","ETHF0:USTF0",1770465471526,5.90081807,2016.8,2016.0,1.08944677]
["bitfinex-derivatives","ETHF0:USTF0",1770465473845,5.90690319,2016.9,2016.0,1.08944677]
["bitfinex-derivatives","ETHF0:USTF0",1770465475039,0.00608512,2016.9,2016.0,1.08944677]
["bitfinex-derivatives","ETHF0:USTF0",1770465475739,0.00608512,2016.9,2016.2,1.09729745]
["bitfinex-derivatives","ETHF0:USTF0",1770465482249,0.00608512,2016.9,2016.2,1.34549745]
["bitfinex-derivatives","ETHF0:USTF0",1770465482648,5.90081807,2017.3,2016.4,1.10019462]
["bitfinex-derivatives","ETHF0:USTF0",1770465482848,5.90081807,2017.4,2016.4,1.10019462]
["bitfinex-derivatives","ETHF0:USTF0",1770465483348,5.90081807,2017.4,2016.4,1.34837462]
["bitfinex-derivatives","ETHF0:USTF0",1770465483757,5.9049874,2017.4,2016.4,1.34837462]
["bitfinex-derivatives","ETHF0:USTF0",1770465489660,0.00416933,2017.4,2016.6,1.10942739]
["bitfinex-derivatives","ETHF0:USTF0",1770465490258,5.9049874,2017.4,2016.6,1.10942739]
["bitfinex-derivatives","ETHF0:USTF0",1770465490560,0.00416933,2017.4,2016.6,1.10942739]
["bitfinex-derivatives","ETHF0:USTF0",1770465491555,0.00416933,2017.4,2016.1,4.44820156]
["bitfinex-derivatives","ETHF0:USTF0",1770465491556,0.08815973,2019.3,2017.6,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1770465491760,3.09962543,2021.0,2019.0,3.09962543]
["bitfinex-derivatives","ETHF0:USTF0",1770465491959,3.09962543,2021.0,2019.3,3.09962543]
["bitfinex-derivatives","ETHF0:USTF0",1770465492150,0.98273144,2020.8,2019.4,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465492658,14.29600634,2020.7,2020.2,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465492956,0.24748,2022.1,2020.2,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465492957,0.94692765,2021.9,2020.6,5.88326603]
["bitfinex-derivatives","ETHF0:USTF0",1770465493152,3.09962543,2022.5,2020.9,2.91785689]
["bitfinex-derivatives","ETHF0:USTF0",1770465493153,0.94692765,2021.6,2020.9,2.91785689]
["bitfinex-derivatives","ETHF0:USTF0",1770465493353,0.89655752,2022.3,2020.9,0.80474802]
["bitfinex-derivatives","ETHF0:USTF0",1770465493548,0.36767752,2022.3,2021.1,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465493755,0.89655752,2021.5,2020.8,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465493952,0.00572799,2021.5,2020.8,0.88354014]
["bitfinex-derivatives","ETHF0:USTF0",1770465494354,2.66466853,2021.4,2020.8,0.00390945]
["bitfinex-derivatives","ETHF0:USTF0",1770465494551,2.66466853,2021.2,2020.1,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465494963,2.71603783,2021.0,2020.1,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465495465,50.41528738,2020.9,2020.1,0.8838933]
["bitfinex-derivatives","ETHF0:USTF0",1770465495663,2.71603783,2020.9,2020.1,0.00426261]
["bitfinex-derivatives","ETHF0:USTF0",1770465495863,2.71603783,2020.9,2019.4,3.47948665]
["bitfinex-derivatives","ETHF0:USTF0",1770465495864,2.71603783,2020.7,2019.3,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465496557,2.71873926,2020.5,2019.3,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465496759,2.71873926,2020.5,2019.3,0.00600969]
["bitfinex-derivatives","ETHF0:USTF0",1770465497463,2.91178181,2020.3,2019.5,3.97925612]
["bitfinex-derivatives","ETHF0:USTF0",1770465497662,2.91178181,2020.3,2019.6,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465497858,2.91178181,2020.2,2019.4,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465498163,2.91178181,2020.2,2019.3,0.00600969]
["bitfinex-derivatives","ETHF0:USTF0",1770465498556,50.62209946,2020.1,2019.3,0.88564038]
["bitfinex-derivatives","ETHF0:USTF0",1770465498758,2.92284991,2020.1,2019.3,0.88564038]
["bitfinex-derivatives","ETHF0:USTF0",1770465498962,47.69924955,2020.1,2019.4,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465499860,50.62233199,2020.1,2019.4,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465500364,2.92533679,2019.9,2019.0,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465500960,47.69323986,2019.8,2019.0,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465501159,47.69323986,2019.8,2019.2,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465501361,47.69865573,2019.8,2019.2,0.88481486]
["bitfinex-derivatives","ETHF0:USTF0",1770465501756,50.63610833,2019.8,2019.2,0.88481486]
["bitfinex-derivatives","ETHF0:USTF0",1770465502164,40.8,2019.9,2019.4,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465502562,2.93973134,2020.4,2019.7,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465502763,2.93973134,2021.4,2019.7,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465502957,2.93973134,2021.3,2019.7,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465503160,2.9457665,2021.3,2019.7,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465503461,40.8,2020.3,2019.7,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465503657,3.00126164,2020.7,2019.7,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465503964,0.00603516,2021.3,2019.7,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465504162,3.00394312,2021.0,2020.3,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465504568,88.48506779,2020.9,2020.3,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465505070,91.59418493,2020.9,2020.3,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465505368,3.10911714,2020.8,2020.3,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465505869,47.68506779,2020.8,2020.3,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465506065,3.11255383,2020.7,2020.1,2.90189749]
["bitfinex-derivatives","ETHF0:USTF0",1770465506263,3.11255383,2020.7,2019.8,3.78152818]
["bitfinex-derivatives","ETHF0:USTF0",1770465506458,47.68506779,2020.6,2019.9,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465506764,3.11255383,2020.5,2019.8,10.67812917]
["bitfinex-derivatives","ETHF0:USTF0",1770465507062,47.68506779,2020.6,2019.9,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465507258,50.84461167,2020.6,2019.9,7.76156862]
["bitfinex-derivatives","ETHF0:USTF0",1770465507465,50.84461167,2020.6,2019.9,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465507769,4.28888326,2020.3,2019.9,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465508170,50.84461167,2020.6,2019.9,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465508370,50.52264671,2020.6,2019.9,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465509070,50.52264671,2020.6,2019.7,4.32183144]
["bitfinex-derivatives","ETHF0:USTF0",1770465509071,3.18129622,2020.5,2019.7,2.90189749]
["bitfinex-derivatives","ETHF0:USTF0",1770465509273,3.18129622,2020.5,2019.3,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465509570,3.18129622,2020.3,2019.2,9.802726]
["bitfinex-derivatives","ETHF0:USTF0",1770465509761,3.18129622,2020.3,2019.2,0.00518417]
["bitfinex-derivatives","ETHF0:USTF0",1770465509965,3.18129622,2020.3,2019.2,0.88481486]
["bitfinex-derivatives","ETHF0:USTF0",1770465510165,3.18458724,2020.1,2019.5,2.90189749]
["bitfinex-derivatives","ETHF0:USTF0",1770465510570,40.8,2020.2,2019.5,2.90189749]
["bitfinex-derivatives","ETHF0:USTF0",1770465510571,3.18458724,2019.9,2019.5,2.90189749]
["bitfinex-derivatives","ETHF0:USTF0",1770465510966,47.36310283,2019.8,2019.5,2.90189749]
["bitfinex-derivatives","ETHF0:USTF0",1770465511172,47.36871826,2019.8,2019.5,3.78152818]
["bitfinex-derivatives","ETHF0:USTF0",1770465511369,47.36871826,2019.8,2019.6,10.2838204]
["bitfinex-derivatives","ETHF0:USTF0",1770465511576,47.36871826,2019.8,2019.4,5.20146213]
["bitfinex-derivatives","ETHF0:USTF0",1770465511766,3.20686813,2019.7,2019.4,4.32183144]
["bitfinex-derivatives","ETHF0:USTF0",1770465512074,47.36310283,2019.7,2019.4,4.32183144]
["bitfinex-derivatives","ETHF0:USTF0",1770465512274,46.05095702,2019.7,2019.4,4.32183144]
["bitfinex-derivatives","ETHF0:USTF0",1770465513364,45.10695702,2019.7,2019.4,4.32183144]
["bitfinex-derivatives","ETHF0:USTF0",1770465513562,44.62384351,2019.7,2019.4,4.32183144]
["bitfinex-derivatives","ETHF0:USTF0",1770465513764,41.41453856,2019.7,2019.5,4.32183144]
["bitfinex-derivatives","ETHF0:USTF0",1770465514169,34.57676665,2019.7,2019.5,4.32183144]
["bitfinex-derivatives","ETHF0:USTF0",1770465514571,32.63940453,2019.7,2019.5,4.32183144]
["bitfinex-derivatives","ETHF0:USTF0",1770465514777,44.01513113,2020.2,2019.6,0.87963069]
["bitfinex-derivatives","ETHF0:USTF0",1770465514976,44.01513113,2020.2,2019.7,4.3376705]
["bitfinex-derivatives","ETHF0:USTF0",1770465514977,3.22074874,2020.0,2019.7,4.3376705]
["bitfinex-derivatives","ETHF0:USTF0",1770465515177,35.86015327,2020.1,2019.7,5.21730119]
["bitfinex-derivatives","ETHF0:USTF0",1770465515776,0.00415996,2020.1,2019.7,5.21730119]
["bitfinex-derivatives","ETHF0:USTF0",1770465516079,40.21241898,2020.1,2019.8,4.3376705]
["bitfinex-derivatives","ETHF0:USTF0",1770465516779,32.64356449,2020.1,2019.8,4.3376705]
["bitfinex-derivatives","ETHF0:USTF0",1770465516975,32.64356449,2020.1,2019.8,12.18701753]
["bitfinex-derivatives","ETHF0:USTF0",1770465517175,26.96573501,2020.1,2020.0,5.76264602]
["bitfinex-derivatives","ETHF0:USTF0",1770465517381,40.8,2020.2,2020.0,15.10375797]
["bitfinex-derivatives","ETHF0:USTF0",1770465517577,7.56885449,2020.7,2020.1,13.65137257]
["bitfinex-derivatives","ETHF0:USTF0",1770465517782,8.0411207,2020.4,2020.3,4.35117459]
["bitfinex-derivatives","ETHF0:USTF0",1770465518283,8.04641444,2020.4,2020.3,5.80202554]
["bitfinex-derivatives","ETHF0:USTF0",1770465518679,48.84641444,2020.4,2020.3,5.80202554]
["bitfinex-derivatives","ETHF0:USTF0",1770465518879,40.80529374,2020.4,2020.3,5.80202554]
["bitfinex-derivatives","ETHF0:USTF0",1770465519079,8.10195424,2020.9,2020.3,5.80202554]
["bitfinex-derivatives","ETHF0:USTF0",1770465519279,8.32252041,2021.2,2020.6,4.35815573]
["bitfinex-derivatives","ETHF0:USTF0",1770465519477,8.32252041,2021.2,2020.5,5.80202554]
["bitfinex-derivatives","ETHF0:USTF0",1770465519478,8.32252041,2021.2,2020.7,1.83766086]
["bitfinex-derivatives","ETHF0:USTF0",1770465519883,8.06736487,2022.1,2020.4,15.10375797]
["bitfinex-derivatives","ETHF0:USTF0",1770465519884,34.5345895,2021.1,2020.4,15.10375797]
["bitfinex-derivatives","ETHF0:USTF0",1770465520082,40.8,2020.8,2020.6,15.10375797]
["bitfinex-derivatives","ETHF0:USTF0",1770465520381,7.56885449,2021.0,2020.5,8.92517719]
["bitfinex-derivatives","ETHF0:USTF0",1770465520590,7.56885449,2021.0,2019.6,7.84934703]
["bitfinex-derivatives","ETHF0:USTF0",1770465521277,7.56885449,2020.8,2019.6,7.84934703]
["bitfinex-derivatives","ETHF0:USTF0",1770465521480,7.56885449,2020.8,2019.6,8.10145714]
["bitfinex-derivatives","ETHF0:USTF0",1770465521686,7.56885449,2020.6,2019.6,8.10145714]
["bitfinex-derivatives","ETHF0:USTF0",1770465521883,7.56885449,2020.6,2019.6,0.00433011]
["bitfinex-derivatives","ETHF0:USTF0",1770465522084,7.56885449,2020.4,2019.6,0.00433011]
["bitfinex-derivatives","ETHF0:USTF0",1770465522489,7.56885449,2020.2,2019.6,7.85367714]
["bitfinex-derivatives","ETHF0:USTF0",1770465522690,7.56885449,2019.9,2019.6,0.00433011]
["bitfinex-derivatives","ETHF0:USTF0",1770465522990,7.56885449,2020.9,2019.4,7.84934703]
["bitfinex-derivatives","ETHF0:USTF0",1770465523183,7.56885449,2020.7,2019.6,8.09712703]
["bitfinex-derivatives","ETHF0:USTF0",1770465523384,7.24685088,2020.7,2019.6,8.09712703]
["bitfinex-derivatives","ETHF0:USTF0",1770465523584,26.48274159,2020.6,2019.8,7.84934703]
["bitfinex-derivatives","ETHF0:USTF0",1770465523790,26.48274159,2020.6,2020.0,7.84934703]
["bitfinex-derivatives","ETHF0:USTF0",1770465523979,34.05159608,2020.6,2020.1,13.87997969]
["bitfinex-derivatives","ETHF0:USTF0",1770465524182,34.05159608,2020.6,2020.2,6.03063266]
["bitfinex-derivatives","ETHF0:USTF0",1770465524387,26.48274159,2020.6,2020.1,7.84934703]
["bitfinex-derivatives","ETHF0:USTF0",1770465524584,26.48274159,2020.6,2020.2,6.03346439]
["bitfinex-derivatives","ETHF0:USTF0",1770465524887,26.48274159,2020.6,2019.8,7.77645767]
["bitfinex-derivatives","ETHF0:USTF0",1770465525684,26.48274159,2020.6,2019.8,7.78060072]
["bitfinex-derivatives","ETHF0:USTF0",1770465525988,26.48274159,2020.6,2020.0,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1770465526183,31.77614578,2020.6,2020.1,8.96967201]
["bitfinex-derivatives","ETHF0:USTF0",1770465526388,31.13221311,2020.6,2020.1,8.96967201]
["bitfinex-derivatives","ETHF0:USTF0",1770465526584,31.13221311,2020.6,2020.0,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1770465526791,5.62424386,2020.5,2019.8,8.97381506]
["bitfinex-derivatives","ETHF0:USTF0",1770465527383,25.83880892,2020.4,2019.8,8.97381506]
["bitfinex-derivatives","ETHF0:USTF0",1770465527585,27.63193606,2020.4,2019.8,8.97381506]
["bitfinex-derivatives","ETHF0:USTF0",1770465527987,5.50844346,2020.3,2019.8,0.00414305]
["bitfinex-derivatives","ETHF0:USTF0",1770465528388,5.50844346,2020.1,2019.6,9.02757221]
["bitfinex-derivatives","ETHF0:USTF0",1770465528590,5.50844346,2020.9,2019.6,9.02757221]
["bitfinex-derivatives","ETHF0:USTF0",1770465528886,22.1234926,2021.0,2019.6,9.02757221]
["bitfinex-derivatives","ETHF0:USTF0",1770465528887,5.50844346,2020.3,2019.6,9.02757221]
["bitfinex-derivatives","ETHF0:USTF0",1770465529291,5.65723855,2020.1,2019.0,8.95317467]
["bitfinex-derivatives","ETHF0:USTF0",1770465529588,5.65723855,2020.1,2019.0,8.95697117]
["bitfinex-derivatives","ETHF0:USTF0",1770465529787,5.65723855,2019.9,2019.0,8.95697117]
["bitfinex-derivatives","ETHF0:USTF0",1770465530590,27.78073115,2019.8,2019.2,8.95317467]
["bitfinex-derivatives","ETHF0:USTF0",1770465530884,5.65723855,2019.8,2019.2,8.95317467]
["bitfinex-derivatives","ETHF0:USTF0",1770465531191,22.1234926,2019.7,2019.2,8.95317467]
["bitfinex-derivatives","ETHF0:USTF0",1770465531686,5.69636223,2019.6,2019.0,7.35164996]
["bitfinex-derivatives","ETHF0:USTF0",1770465531990,5.70134259,2019.6,2019.0,8.93740932]
["bitfinex-derivatives","ETHF0:USTF0",1770465532190,22.1234926,2019.5,2019.0,8.93740932]
["bitfinex-derivatives","ETHF0:USTF0",1770465532391,27.81985483,2019.5,2019.0,8.93740932]
["bitfinex-derivatives","ETHF0:USTF0",1770465532691,27.01451414,2019.5,2019.0,8.93740932]
["bitfinex-derivatives","ETHF0:USTF0",1770465533592,20.83494809,2019.5,2019.0,8.93740932]
["bitfinex-derivatives","ETHF0:USTF0",1770465533793,26.51572687,2019.5,2019.0,8.93740932]
["bitfinex-derivatives","ETHF0:USTF0",1770465534091,20.83494809,2019.5,2019.0,8.93740932]
["bitfinex-derivatives","ETHF0:USTF0",1770465534994,26.47584683,2019.5,2019.0,8.93740932]
["bitfinex-derivatives","ETHF0:USTF0",1770465535388,5.64089874,2019.4,2018.6,8.96134457]
["bitfinex-derivatives","ETHF0:USTF0",1770465535597,20.83494809,2019.5,2018.6,8.96134457]
["bitfinex-derivatives","ETHF0:USTF0",1770465535796,5.63710224,2019.4,2018.6,8.96134457]
["bitfinex-derivatives","ETHF0:USTF0",1770465536388,5.63710224,2019.4,2018.6,8.96555934]
["bitfinex-derivatives","ETHF0:USTF0",1770465536788,5.63710224,2019.2,2018.7,5.42600246]
["bitfinex-derivatives","ETHF0:USTF0",1770465536989,5.63710224,2019.2,2018.6,8.96555934]
["bitfinex-derivatives","ETHF0:USTF0",1770465537189,26.43330658,2019.1,2018.6,8.96555934]
["bitfinex-derivatives","ETHF0:USTF0",1770465537394,5.59835849,2019.1,2018.6,8.96555934]
["bitfinex-derivatives","ETHF0:USTF0",1770465537594,3.48381259,2018.9,2018.6,8.96555934]
["bitfinex-derivatives","ETHF0:USTF0",1770465538389,3.48381259,2018.9,2018.6,7.8535618]
["bitfinex-derivatives","ETHF0:USTF0",1770465539493,7.56885449,2019.3,2018.6,7.8535618]
["bitfinex-derivatives","ETHF0:USTF0",1770465539994,20.83494809,2019.2,2018.6,7.8535618]
["bitfinex-derivatives","ETHF0:USTF0",1770465540389,28.40380258,2019.2,2018.6,7.8535618]
["bitfinex-derivatives","ETHF0:USTF0",1770465540588,7.56885449,2019.1,2018.6,7.8535618]
["bitfinex-derivatives","ETHF0:USTF0",1770465540792,7.56885449,2019.1,2018.6,0.00421477]
["bitfinex-derivatives","ETHF0:USTF0",1770465541293,7.56885449,2018.9,2018.4,7.84934703]
["bitfinex-derivatives","ETHF0:USTF0",1770465541695,7.56885449,2018.7,2018.3,8.46464965]
["bitfinex-derivatives","ETHF0:USTF0",1770465541889,7.56885449,2018.7,2018.3,8.21670965]
["bitfinex-derivatives","ETHF0:USTF0",1770465542090,7.56885449,2019.1,2018.5,7.84934703]
["bitfinex-derivatives","ETHF0:USTF0",1770465542292,0.00498036,2019.6,2018.5,7.84934703]
["bitfinex-derivatives","ETHF0:USTF0",1770465542492,7.56885449,2019.5,2018.5,7.84934703]
["bitfinex-derivatives","ETHF0:USTF0",1770465543792,7.56885449,2019.5,2018.5,8.09726703]
["bitfinex-derivatives","ETHF0:USTF0",1770465545394,0.00498036,2019.6,2019.0,7.84934703]
["bitfinex-derivatives","ETHF0:USTF0",1770465545602,0.00498036,2019.6,2019.0,8.09720703]
["bitfinex-derivatives","ETHF0:USTF0",1770465545603,7.57383485,2019.6,2019.0,8.09720703]
["bitfinex-derivatives","ETHF0:USTF0",1770465545790,7.57383485,2019.6,2019.0,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1770465546200,7.57383485,2019.6,2019.0,11.87575731]
["bitfinex-derivatives","ETHF0:USTF0",1770465546501,7.57383485,2019.6,2019.0,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1770465546707,7.57383485,2019.6,2018.3,0.37350778]
["bitfinex-derivatives","ETHF0:USTF0",1770465547000,11.18678298,2019.5,2018.3,0.37350778]
["bitfinex-derivatives","ETHF0:USTF0",1770465547201,11.18678298,2019.5,2018.3,12.00140509]
["bitfinex-derivatives","ETHF0:USTF0",1770465547394,11.18678298,2019.5,2018.3,12.24934509]
["bitfinex-derivatives","ETHF0:USTF0",1770465548002,11.18678298,2019.5,2018.5,11.62789731]
["bitfinex-derivatives","ETHF0:USTF0",1770465549700,11.18678298,2019.5,2018.3,0.00614516]
["bitfinex-derivatives","ETHF0:USTF0",1770465552801,11.02209578,2018.3,2018.0,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1770465552994,10.21643146,2018.3,2018.0,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1770465553896,9.27243146,2018.3,2018.0,0.25280837]
["bitfinex-derivatives","ETHF0:USTF0",1770465554296,9.27243146,2018.3,2018.0,0.00482837]
["bitfinex-derivatives","ETHF0:USTF0",1770465558203,11.02209578,2018.6,2018.0,11.20386422]
["bitfinex-derivatives","ETHF0:USTF0",1770465559709,11.02209578,2018.8,2018.0,11.20386422]
["bitfinex-derivatives","ETHF0:USTF0",1770465560608,11.02209578,2018.8,2018.0,0.00482837]
["bitfinex-derivatives","ETHF0:USTF0",1770465561910,11.02209578,2018.8,2018.0,11.20386422]
["bitfinex-derivatives","ETHF0:USTF0",1770465563916,11.02209578,2018.8,2018.0,0.00482837]
["bitfinex-derivatives","ETHF0:USTF0",1770465564300,11.02209578,2018.8,2017.7,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1770465564512,11.02209578,2018.8,2017.7,11.44705585]
["bitfinex-derivatives","ETHF0:USTF0",1770465565010,11.02209578,2018.8,2017.7,11.81919053]
["bitfinex-derivatives","ETHF0:USTF0",1770465565407,11.02209578,2018.8,2017.7,11.82399809]
["bitfinex-derivatives","ETHF0:USTF0",1770465567806,10.84612203,2019.4,2017.8,4.77885965]
["bitfinex-derivatives","ETHF0:USTF0",1770465568006,6.85442204,2019.3,2018.5,11.44695585]
["bitfinex-derivatives","ETHF0:USTF0",1770465568202,17.87651782,2019.5,2018.5,11.44695585]
["bitfinex-derivatives","ETHF0:USTF0",1770465568413,11.02209578,2019.4,2018.5,11.44695585]
["bitfinex-derivatives","ETHF0:USTF0",1770465568713,11.02209578,2019.3,2018.5,11.44695585]
["bitfinex-derivatives","ETHF0:USTF0",1770465569014,11.02209578,2019.2,2018.5,11.44695585]
["bitfinex-derivatives","ETHF0:USTF0",1770465569306,17.87651782,2019.2,2018.5,11.44695585]
["bitfinex-derivatives","ETHF0:USTF0",1770465569609,6.85442204,2019.1,2018.5,11.44695585]
["bitfinex-derivatives","ETHF0:USTF0",1770465570008,6.85442204,2019.0,2018.5,11.44695585]
["bitfinex-derivatives","ETHF0:USTF0",1770465570204,11.02209578,2019.5,2018.5,11.44695585]
["bitfinex-derivatives","ETHF0:USTF0",1770465570408,11.02209578,2019.5,2018.7,7.25728376]
["bitfinex-derivatives","ETHF0:USTF0",1770465570602,11.02209578,2019.7,2018.7,7.50517376]
["bitfinex-derivatives","ETHF0:USTF0",1770465570806,11.02209578,2019.7,2018.9,7.25728376]
["bitfinex-derivatives","ETHF0:USTF0",1770465571511,11.02209578,2019.9,2019.1,7.61596342]
["bitfinex-derivatives","ETHF0:USTF0",1770465571710,11.02209578,2020.7,2019.1,7.61596342]
["bitfinex-derivatives","ETHF0:USTF0",1770465572503,11.0277715,2020.7,2019.1,7.61596342]
["bitfinex-derivatives","ETHF0:USTF0",1770465574414,11.0277715,2020.7,2019.5,6.88838865]
["bitfinex-derivatives","ETHF0:USTF0",1770465574616,11.0277715,2020.7,2019.5,6.89242651]
["bitfinex-derivatives","ETHF0:USTF0",1770465576713,10.7980975,2020.5,2019.5,0.00403786]
["bitfinex-derivatives","ETHF0:USTF0",1770465577721,10.7980975,2019.8,2018.8,6.5768991]
["bitfinex-derivatives","ETHF0:USTF0",1770465578413,10.7980975,2019.8,2018.8,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1770465578616,10.7980975,2019.7,2018.8,6.82881696]
["bitfinex-derivatives","ETHF0:USTF0",1770465578812,10.7980975,2019.7,2018.8,6.83383914]
["bitfinex-derivatives","ETHF0:USTF0",1770465579613,10.7980975,2020.3,2018.8,6.83383914]
["bitfinex-derivatives","ETHF0:USTF0",1770465580618,10.7980975,2020.0,2018.8,6.83383914]
["bitfinex-derivatives","ETHF0:USTF0",1770465582617,10.7980975,2020.0,2019.1,7.02359876]
["bitfinex-derivatives","ETHF0:USTF0",1770465582913,10.7980975,2020.2,2019.1,7.02359876]
["bitfinex-derivatives","ETHF0:USTF0",1770465583118,10.7980975,2020.2,2019.1,7.27144876]
["bitfinex-derivatives","ETHF0:USTF0",1770465586818,10.7980975,2020.2,2019.3,6.70140037]
["bitfinex-derivatives","ETHF0:USTF0",1770465587321,10.7980975,2020.2,2019.5,6.74433133]
["bitfinex-derivatives","ETHF0:USTF0",1770465588411,10.7980975,2020.2,2019.2,6.74433133]
["bitfinex-derivatives","ETHF0:USTF0",1770465590722,10.7980975,2020.2,2019.0,7.07821364]
["bitfinex-derivatives","ETHF0:USTF0",1770465590923,10.7980975,2020.1,2019.0,7.19481483]
["bitfinex-derivatives","ETHF0:USTF0",1770465592922,10.7980975,2020.1,2018.8,0.00502218]
["bitfinex-derivatives","ETHF0:USTF0",1770465593324,10.7980975,2019.8,2018.8,0.00502218]
["bitfinex-derivatives","ETHF0:USTF0",1770465595126,10.7980975,2019.5,2018.4,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1770465595827,10.7980975,2019.5,2018.2,6.8068716]
["bitfinex-derivatives","ETHF0:USTF0",1770465596028,10.7980975,2019.5,2018.0,9.74195824]
["bitfinex-derivatives","ETHF0:USTF0",1770465596324,10.7980975,2019.5,2018.1,6.8068716]
["bitfinex-derivatives","ETHF0:USTF0",1770465596524,10.7980975,2019.5,2018.1,7.0548416]
["bitfinex-derivatives","ETHF0:USTF0",1770465597318,10.7980975,2019.5,2018.2,7.03497207]
["bitfinex-derivatives","ETHF0:USTF0",1770465598527,10.7980975,2019.5,2018.6,6.78701207]
["bitfinex-derivatives","ETHF0:USTF0",1770465599835,10.7980975,2019.5,2018.5,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1770465600719,10.7980975,2019.5,2018.3,2.93508664]
["bitfinex-derivatives","ETHF0:USTF0",1770465600922,10.7980975,2019.5,2018.1,2.93508664]
["bitfinex-derivatives","ETHF0:USTF0",1770465601122,10.7980975,2019.5,2018.1,7.2480892]
["bitfinex-derivatives","ETHF0:USTF0",1770465602421,10.7980975,2019.5,2018.0,3.18422813]
["bitfinex-derivatives","ETHF0:USTF0",1770465602630,10.7980975,2019.0,2018.0,0.00116149]
["bitfinex-derivatives","ETHF0:USTF0",1770465602829,10.7980975,2018.7,2017.7,0.37213468]
["bitfinex-derivatives","ETHF0:USTF0",1770465603029,10.7980975,2018.7,2017.5,10.04211412]
["bitfinex-derivatives","ETHF0:USTF0",1770465603333,10.7980975,2018.4,2017.1,10.43867412]
["bitfinex-derivatives","ETHF0:USTF0",1770465603629,10.7980975,2018.1,2017.1,7.50358748]
["bitfinex-derivatives","ETHF0:USTF0",1770465603833,3.09092845,2018.5,2016.7,7.50358748]
["bitfinex-derivatives","ETHF0:USTF0",1770465603834,3.09092845,2017.9,2016.7,7.50358748]
["bitfinex-derivatives","ETHF0:USTF0",1770465604027,3.09092845,2018.2,2016.7,7.50358748]
["bitfinex-derivatives","ETHF0:USTF0",1770465604028,10.7980975,2017.8,2016.7,7.50358748]
["bitfinex-derivatives","ETHF0:USTF0",1770465604231,10.7980975,2017.8,2016.8,7.50358748]
["bitfinex-derivatives","ETHF0:USTF0",1770465604625,10.7980975,2017.8,2017.0,7.50358748]
["bitfinex-derivatives","ETHF0:USTF0",1770465604831,10.7980975,2018.0,2017.0,7.50358748]
["bitfinex-derivatives","ETHF0:USTF0",1770465607535,10.7980975,2018.0,2016.8,7.5990128]
["bitfinex-derivatives","ETHF0:USTF0",1770465612640,10.7980975,2018.0,2016.7,0.36779974]
["bitfinex-derivatives","ETHF0:USTF0",1770465612836,10.7980975,2018.0,2016.7,7.56969958]
["bitfinex-derivatives","ETHF0:USTF0",1770465613241,10.7980975,2018.0,2017.0,8.1097109]
["bitfinex-derivatives","ETHF0:USTF0",1770465613445,10.7980975,2018.0,2017.2,3.09092845]
["bitfinex-derivatives","ETHF0:USTF0",1770465613634,10.7980975,2018.0,2017.3,7.8616109]
["bitfinex-derivatives","ETHF0:USTF0",1770465613831,10.95838417,2018.8,2017.3,7.8616109]
["bitfinex-derivatives","ETHF0:USTF0",1770465614036,10.95838417,2018.8,2017.6,7.8616109]
["bitfinex-derivatives","ETHF0:USTF0",1770465614933,10.95838417,2018.8,2017.9,7.95759235]
["bitfinex-derivatives","ETHF0:USTF0",1770465616141,10.95838417,2018.8,2017.7,8.20561235]
["bitfinex-derivatives","ETHF0:USTF0",1770465616531,10.95838417,2018.8,2017.5,7.95759235]
["bitfinex-derivatives","ETHF0:USTF0",1770465617536,10.95838417,2018.8,2017.7,7.91994179]
["bitfinex-derivatives","ETHF0:USTF0",1770465617945,10.95838417,2018.8,2018.0,7.91994179]
["bitfinex-derivatives","ETHF0:USTF0",1770465618153,10.96375513,2019.0,2018.2,7.91994179]
["bitfinex-derivatives","ETHF0:USTF0",1770465618939,10.96375513,2019.0,2018.1,8.15961232]
["bitfinex-derivatives","ETHF0:USTF0",1770465619146,10.96375513,2019.0,2017.9,7.91165232]
["bitfinex-derivatives","ETHF0:USTF0",1770465619347,10.95838417,2018.9,2017.9,7.91165232]
["bitfinex-derivatives","ETHF0:USTF0",1770465619543,10.95838417,2018.9,2017.4,2.93508664]
["bitfinex-derivatives","ETHF0:USTF0",1770465619845,10.95838417,2018.2,2017.1,8.15974232]
["bitfinex-derivatives","ETHF0:USTF0",1770465621841,10.95838417,2018.2,2017.1,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1770465622243,10.95838417,2018.2,2017.1,7.95555114]
["bitfinex-derivatives","ETHF0:USTF0",1770465625552,10.95838417,2018.2,2017.1,8.20364114]
["bitfinex-derivatives","ETHF0:USTF0",1770465626152,0.00537096,2019.0,2017.3,7.9436661]
["bitfinex-derivatives","ETHF0:USTF0",1770465626453,0.00537096,2019.0,2018.2,7.85741818]
["bitfinex-derivatives","ETHF0:USTF0",1770465626647,10.87775513,2019.2,2018.2,7.85741818]
["bitfinex-derivatives","ETHF0:USTF0",1770465627044,10.87775513,2019.2,2018.3,7.85356396]
["bitfinex-derivatives","ETHF0:USTF0",1770465627649,10.88381942,2019.2,2018.3,7.85860665]
["bitfinex-derivatives","ETHF0:USTF0",1770465630754,10.88381942,2019.2,2018.3,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1770465630944,10.88381942,2019.2,2018.3,7.84295114]
["bitfinex-derivatives","ETHF0:USTF0",1770465633947,10.96444846,2019.2,2018.3,7.84295114]
["bitfinex-derivatives","ETHF0:USTF0",1770465635854,10.96444846,2019.2,2018.3,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1770465636060,10.96444846,2019.2,2017.8,7.41279996]
["bitfinex-derivatives","ETHF0:USTF0",1770465636260,11.68106396,2019.5,2018.6,7.41279996]
["bitfinex-derivatives","ETHF0:USTF0",1770465636956,3.09453968,2020.8,2018.5,2.93508664]
["bitfinex-derivatives","ETHF0:USTF0",1770465636957,11.68106396,2020.3,2018.5,2.93508664]
["bitfinex-derivatives","ETHF0:USTF0",1770465637157,11.68106396,2020.3,2018.5,7.10899457]
["bitfinex-derivatives","ETHF0:USTF0",1770465637567,11.68651297,2020.3,2018.5,7.11459794]
["bitfinex-derivatives","ETHF0:USTF0",1770465637861,11.68651297,2020.3,2018.8,7.10899457]
["bitfinex-derivatives","ETHF0:USTF0",1770465638762,11.68651297,2020.3,2018.8,7.35687457]
["bitfinex-derivatives","ETHF0:USTF0",1770465639458,11.68651297,2020.3,2018.9,6.96177408]
["bitfinex-derivatives","ETHF0:USTF0",1770465640264,11.68651297,2020.3,2018.9,7.20964408]
["bitfinex-derivatives","ETHF0:USTF0",1770465640462,11.68651297,2020.3,2019.1,6.96177408]
["bitfinex-derivatives","ETHF0:USTF0",1770465641865,0.00544901,2020.3,2019.5,6.91698954]
["bitfinex-derivatives","ETHF0:USTF0",1770465642068,0.00544901,2020.3,2019.7,6.91698954]
["bitfinex-derivatives","ETHF0:USTF0",1770465642460,11.68651297,2020.3,2019.7,6.91698954]
["bitfinex-derivatives","ETHF0:USTF0",1770465642861,0.00544901,2020.3,2019.7,6.91698954]
["bitfinex-derivatives","ETHF0:USTF0",1770465643262,11.68651297,2020.3,2019.7,6.91698954]
["bitfinex-derivatives","ETHF0:USTF0",1770465643965,0.00544901,2020.3,2019.7,6.91698954]
["bitfinex-derivatives","ETHF0:USTF0",1770465644271,11.68651297,2020.3,2019.7,6.91698954]
["bitfinex-derivatives","ETHF0:USTF0",1770465644463,11.68651297,2020.3,2019.2,6.80077097]
["bitfinex-derivatives","ETHF0:USTF0",1770465645267,11.68651297,2020.3,2019.4,6.73821397]
["bitfinex-derivatives","ETHF0:USTF0",1770465646062,0.00544901,2020.3,2019.6,6.73821397]
["bitfinex-derivatives","ETHF0:USTF0",1770465646266,0.00544901,2020.3,2019.6,6.98599397]
["bitfinex-derivatives","ETHF0:USTF0",1770465646463,3.09453968,2021.5,2019.8,6.73821397]
["bitfinex-derivatives","ETHF0:USTF0",1770465646764,11.68106396,2022.1,2020.8,6.98585397]
["bitfinex-derivatives","ETHF0:USTF0",1770465646959,11.68106396,2022.1,2021.2,6.73821397]
["bitfinex-derivatives","ETHF0:USTF0",1770465647457,11.68681772,2022.1,2021.2,6.74441612]
["bitfinex-derivatives","ETHF0:USTF0",1770465647658,3.18640616,2022.1,2020.4,0.10489818]
["bitfinex-derivatives","ETHF0:USTF0",1770465647859,11.7338059,2022.0,2020.4,0.46019623]
["bitfinex-derivatives","ETHF0:USTF0",1770465648264,0.09186648,2022.1,2020.8,3.09453968]
["bitfinex-derivatives","ETHF0:USTF0",1770465648265,11.73380966,2022.1,2020.8,3.09453968]
["bitfinex-derivatives","ETHF0:USTF0",1770465648570,11.73380966,2022.1,2020.4,0.70788623]
["bitfinex-derivatives","ETHF0:USTF0",1770465649167,11.73380966,2022.1,2020.4,0.71336584]
["bitfinex-derivatives","ETHF0:USTF0",1770465649866,11.73380966,2022.1,2020.5,0.93584489]
["bitfinex-derivatives","ETHF0:USTF0",1770465650373,11.73380966,2022.1,2020.4,0.60846766]
["bitfinex-derivatives","ETHF0:USTF0",1770465650374,11.68106396,2021.9,2020.4,0.00547961]
["bitfinex-derivatives","ETHF0:USTF0",1770465650573,11.68106396,2021.9,2020.4,0.9413245]
["bitfinex-derivatives","ETHF0:USTF0",1770465652067,11.68106396,2021.9,2020.5,0.83181762]
["bitfinex-derivatives","ETHF0:USTF0",1770465652872,3.76e-06,2022.1,2020.8,0.83181762]
["bitfinex-derivatives","ETHF0:USTF0",1770465653168,11.68106396,2023.1,2020.8,0.83181762]
["bitfinex-derivatives","ETHF0:USTF0",1770465653169,11.68106396,2023.1,2021.5,3.09453968]
["bitfinex-derivatives","ETHF0:USTF0",1770465653373,11.68106396,2023.1,2022.0,0.57708693]
["bitfinex-derivatives","ETHF0:USTF0",1770465653565,0.08815973,2024.4,2022.4,3.09453968]
["bitfinex-derivatives","ETHF0:USTF0",1770465653767,10.25506396,2025.2,2023.4,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1770465653968,10.25506396,2025.2,2023.8,1.9149272]
["bitfinex-derivatives","ETHF0:USTF0",1770465654165,10.25506396,2025.2,2024.2,1.9149272]
["bitfinex-derivatives","ETHF0:USTF0",1770465654166,10.25864441,2025.2,2024.2,1.9149272]
["bitfinex-derivatives","ETHF0:USTF0",1770465654368,10.25864441,2025.2,2023.8,1.92041241]
["bitfinex-derivatives","ETHF0:USTF0",1770465654670,10.25864441,2025.2,2023.8,0.00548521]
["bitfinex-derivatives","ETHF0:USTF0",1770465654874,10.25864441,2025.2,2022.7,2.87776044]
["bitfinex-derivatives","ETHF0:USTF0",1770465654875,11.68106396,2024.8,2023.0,1.9149272]
["bitfinex-derivatives","ETHF0:USTF0",1770465655068,11.68106396,2024.8,2022.4,3.09453968]
["bitfinex-derivatives","ETHF0:USTF0",1770465655069,11.68106396,2024.8,2023.2,2.49099172]
["bitfinex-derivatives","ETHF0:USTF0",1770465655469,11.68106396,2024.6,2022.8,2.49099172]
["bitfinex-derivatives","ETHF0:USTF0",1770465655866,11.68106396,2024.6,2023.2,2.73833172]
["bitfinex-derivatives","ETHF0:USTF0",1770465656266,11.68106396,2025.0,2023.3,3.09453968]
["bitfinex-derivatives","ETHF0:USTF0",1770465656465,11.68106396,2025.0,2023.4,2.49099172]
["bitfinex-derivatives","ETHF0:USTF0",1770465656975,11.68106396,2024.9,2023.4,2.49099172]
["bitfinex-derivatives","ETHF0:USTF0",1770465657372,11.68106396,2024.9,2023.7,2.61386661]
["bitfinex-derivatives","ETHF0:USTF0",1770465658071,0.00358045,2025.2,2024.4,2.61386661]
["bitfinex-derivatives","ETHF0:USTF0",1770465658375,0.00358045,2025.2,2024.4,2.61951074]
["bitfinex-derivatives","ETHF0:USTF0",1770465658673,11.68106396,2025.8,2024.6,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1770465658974,11.68106396,2026.0,2024.7,2.61028616]
["bitfinex-derivatives","ETHF0:USTF0",1770465659175,3.09453968,2027.1,2025.1,2.61837983]
["bitfinex-derivatives","ETHF0:USTF0",1770465659375,11.68106396,2027.0,2025.1,2.61837983]
["bitfinex-derivatives","ETHF0:USTF0",1770465659672,11.68615694,2027.0,2025.5,2.61837983]
["bitfinex-derivatives","ETHF0:USTF0",1770465660275,11.68615694,2027.0,2025.1,2.61837983]
["bitfinex-derivatives","ETHF0:USTF0",1770465660769,0.24673,2028.3,2025.6,4.09595051]
["bitfinex-derivatives","ETHF0:USTF0",1770465660979,11.68106396,2027.8,2025.7,2.86541983]
["bitfinex-derivatives","ETHF0:USTF0",1770465661173,11.68106396,2027.8,2025.9,2.73479408]
["bitfinex-derivatives","ETHF0:USTF0",1770465661470,11.68106396,2028.7,2026.8,2.73479408]
["bitfinex-derivatives","ETHF0:USTF0",1770465661674,11.68106396,2029.0,2027.8,3.60599408]
["bitfinex-derivatives","ETHF0:USTF0",1770465661869,1.13339,2031.1,2027.8,3.85277408]
["bitfinex-derivatives","ETHF0:USTF0",1770465661870,11.68106396,2029.4,2027.8,3.85277408]
["bitfinex-derivatives","ETHF0:USTF0",1770465662071,0.00436172,2029.4,2028.0,7.57299408]
["bitfinex-derivatives","ETHF0:USTF0",1770465662274,1.13303,2031.8,2028.0,7.57299408]
["bitfinex-derivatives","ETHF0:USTF0",1770465662275,11.92734396,2032.0,2028.8,7.57299408]
["bitfinex-derivatives","ETHF0:USTF0",1770465662472,0.08575178,2031.4,2028.9,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770465662774,11.68106396,2031.3,2028.9,5.43508336]
["bitfinex-derivatives","ETHF0:USTF0",1770465662973,11.68106396,2031.3,2027.9,4.09595051]
["bitfinex-derivatives","ETHF0:USTF0",1770465662974,11.68106396,2031.3,2029.3,7.57299408]
["bitfinex-derivatives","ETHF0:USTF0",1770465663274,11.68714977,2031.3,2029.3,7.57936777]
["bitfinex-derivatives","ETHF0:USTF0",1770465663781,11.68714977,2031.3,2029.3,0.00637369]
["bitfinex-derivatives","ETHF0:USTF0",1770465663975,11.68106396,2031.1,2029.3,0.00637369]
["bitfinex-derivatives","ETHF0:USTF0",1770465664572,11.68106396,2030.7,2029.3,0.00637369]
["bitfinex-derivatives","ETHF0:USTF0",1770465664774,11.68106396,2030.7,2028.4,8.27921444]
["bitfinex-derivatives","ETHF0:USTF0",1770465665069,1.21908551,2031.2,2027.4,7.04405499]
["bitfinex-derivatives","ETHF0:USTF0",1770465665070,12.81517396,2029.8,2027.4,7.04405499]
["bitfinex-derivatives","ETHF0:USTF0",1770465665276,12.81517396,2029.8,2027.3,5.5953145]
["bitfinex-derivatives","ETHF0:USTF0",1770465665277,11.92766396,2029.4,2027.3,5.5953145]
["bitfinex-derivatives","ETHF0:USTF0",1770465665471,11.92766396,2029.4,2026.7,7.04405499]
["bitfinex-derivatives","ETHF0:USTF0",1770465665472,11.92771396,2028.9,2026.7,7.04405499]
["bitfinex-derivatives","ETHF0:USTF0",1770465665673,11.92771396,2028.9,2025.8,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1770465665674,11.68106396,2028.3,2026.1,7.04405499]
["bitfinex-derivatives","ETHF0:USTF0",1770465665877,11.68467291,2028.3,2026.1,0.0036335]
["bitfinex-derivatives","ETHF0:USTF0",1770465666082,11.93140291,2028.3,2026.1,7.0345291]
["bitfinex-derivatives","ETHF0:USTF0",1770465666384,10.82604403,2028.0,2026.1,0.0036335]
["bitfinex-derivatives","ETHF0:USTF0",1770465666974,10.82604403,2028.0,2026.1,6.6933901]
["bitfinex-derivatives","ETHF0:USTF0",1770465667176,10.82604403,2028.0,2026.1,0.0036335]
["bitfinex-derivatives","ETHF0:USTF0",1770465667473,10.82604403,2028.0,2026.1,6.6933901]
["bitfinex-derivatives","ETHF0:USTF0",1770465667679,10.82604403,2028.0,2026.3,6.6897566]
["bitfinex-derivatives","ETHF0:USTF0",1770465668181,10.82604403,2028.0,2026.5,6.9366866]
["bitfinex-derivatives","ETHF0:USTF0",1770465668570,10.82604403,2028.0,2026.6,5.28118209]
["bitfinex-derivatives","ETHF0:USTF0",1770465668775,10.82604403,2028.0,2026.4,6.6897566]
["bitfinex-derivatives","ETHF0:USTF0",1770465668975,10.82604403,2028.0,2026.1,6.6933901]
["bitfinex-derivatives","ETHF0:USTF0",1770465669777,10.82604403,2028.0,2026.6,5.0456631]
["bitfinex-derivatives","ETHF0:USTF0",1770465669976,10.82604403,2028.0,2026.3,5.0526592]
["bitfinex-derivatives","ETHF0:USTF0",1770465670578,10.82604403,2028.0,2026.1,0.0036335]
["bitfinex-derivatives","ETHF0:USTF0",1770465670777,10.86477735,2027.9,2026.1,0.0036335]
["bitfinex-derivatives","ETHF0:USTF0",1770465671881,10.86477735,2027.9,2025.5,5.16825751]
["bitfinex-derivatives","ETHF0:USTF0",1770465672076,10.86477735,2027.3,2025.2,5.17189101]
["bitfinex-derivatives","ETHF0:USTF0",1770465672381,10.86477735,2027.2,2024.3,5.17189101]
["bitfinex-derivatives","ETHF0:USTF0",1770465672581,10.86477735,2027.2,2024.6,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1770465672881,10.86477735,2026.6,2024.5,5.17189101]
["bitfinex-derivatives","ETHF0:USTF0",1770465673077,10.86892342,2026.6,2024.5,5.17466553]
["bitfinex-derivatives","ETHF0:USTF0",1770465673276,10.86477735,2026.0,2024.5,0.00277452]
["bitfinex-derivatives","ETHF0:USTF0",1770465673984,10.86477735,2026.0,2024.5,6.34123388]
["bitfinex-derivatives","ETHF0:USTF0",1770465674679,0.00414607,2026.6,2024.8,6.33845936]
["bitfinex-derivatives","ETHF0:USTF0",1770465674680,10.86477735,2026.5,2024.8,6.33845936]
["bitfinex-derivatives","ETHF0:USTF0",1770465676387,10.86477735,2026.5,2025.2,6.21376694]
["bitfinex-derivatives","ETHF0:USTF0",1770465676789,10.86477735,2027.7,2025.4,6.21376694]
["bitfinex-derivatives","ETHF0:USTF0",1770465677084,10.86477735,2027.7,2026.1,6.21376694]
["bitfinex-derivatives","ETHF0:USTF0",1770465677790,10.87088115,2027.7,2026.1,6.21869976]
["bitfinex-derivatives","ETHF0:USTF0",1770465678298,10.87088115,2027.7,2026.1,0.00493282]
["bitfinex-derivatives","ETHF0:USTF0",1770465678893,10.86477735,2027.1,2024.5,5.87297624]
["bitfinex-derivatives","ETHF0:USTF0",1770465679186,4.34288051,2026.6,2024.5,5.87297624]
["bitfinex-derivatives","ETHF0:USTF0",1770465679382,11.11172735,2026.5,2024.5,5.87297624]
["bitfinex-derivatives","ETHF0:USTF0",1770465679588,11.11172735,2026.5,2023.9,6.01128046]
["bitfinex-derivatives","ETHF0:USTF0",1770465679782,10.86477735,2025.9,2023.9,6.01128046]
["bitfinex-derivatives","ETHF0:USTF0",1770465679985,10.86477735,2025.9,2023.9,6.01326822]
["bitfinex-derivatives","ETHF0:USTF0",1770465679986,10.86881573,2025.9,2023.9,6.01326822]
["bitfinex-derivatives","ETHF0:USTF0",1770465680186,10.86881573,2025.9,2023.9,0.00198776]
["bitfinex-derivatives","ETHF0:USTF0",1770465680794,10.86881573,2025.9,2023.9,6.01326822]
["bitfinex-derivatives","ETHF0:USTF0",1770465683190,10.86881573,2025.9,2024.1,5.99818914]
["bitfinex-derivatives","ETHF0:USTF0",1770465685699,10.86477735,2025.6,2023.9,0.00198776]
["bitfinex-derivatives","ETHF0:USTF0",1770465685891,10.86477735,2025.6,2023.9,5.99406732]
["bitfinex-derivatives","ETHF0:USTF0",1770465686698,11.11182735,2025.6,2023.9,5.99406732]
["bitfinex-derivatives","ETHF0:USTF0",1770465687095,10.86477735,2025.6,2023.9,5.99406732]
["bitfinex-derivatives","ETHF0:USTF0",1770465687402,10.86477735,2025.6,2023.9,6.24132732]
["bitfinex-derivatives","ETHF0:USTF0",1770465687593,10.86477735,2025.6,2024.1,6.04402008]
["bitfinex-derivatives","ETHF0:USTF0",1770465687902,10.86477735,2025.6,2024.3,6.04402008]
["bitfinex-derivatives","ETHF0:USTF0",1770465690897,10.86477735,2025.6,2024.0,6.05676693]
["bitfinex-derivatives","ETHF0:USTF0",1770465691602,11.11183735,2025.6,2023.9,0.00198776]
["bitfinex-derivatives","ETHF0:USTF0",1770465691994,11.11183735,2025.6,2023.9,6.25729028]
["bitfinex-derivatives","ETHF0:USTF0",1770465692398,10.86477735,2025.3,2023.9,0.00198776]
["bitfinex-derivatives","ETHF0:USTF0",1770465692595,0.24711,2025.1,2023.9,0.00198776]
["bitfinex-derivatives","ETHF0:USTF0",1770465692797,10.86477735,2025.3,2022.8,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1770465692798,10.86477735,2024.8,2022.9,6.25729028]
["bitfinex-derivatives","ETHF0:USTF0",1770465692998,10.86477735,2024.8,2023.2,6.67553142]
["bitfinex-derivatives","ETHF0:USTF0",1770465693603,10.86477735,2024.8,2023.2,6.42819142]
["bitfinex-derivatives","ETHF0:USTF0",1770465694200,10.86477735,2024.8,2022.7,6.42819142]
["bitfinex-derivatives","ETHF0:USTF0",1770465694401,10.86477735,2024.8,2022.7,6.67560142]
["bitfinex-derivatives","ETHF0:USTF0",1770465695001,11.11192735,2024.8,2022.7,6.67560142]
["bitfinex-derivatives","ETHF0:USTF0",1770465695301,10.86477735,2024.6,2022.7,6.67560142]
["bitfinex-derivatives","ETHF0:USTF0",1770465695506,10.86477735,2024.4,2022.7,6.67560142]
["bitfinex-derivatives","ETHF0:USTF0",1770465695701,10.8695582,2024.4,2022.7,6.67560142]
["bitfinex-derivatives","ETHF0:USTF0",1770465696806,10.78270602,2023.4,2022.3,6.32846823]
["bitfinex-derivatives","ETHF0:USTF0",1770465697605,10.78270602,2023.4,2022.0,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1770465697606,10.78270602,2023.4,2022.1,6.29974651]
["bitfinex-derivatives","ETHF0:USTF0",1770465697906,10.78270602,2023.8,2022.4,6.29974651]
["bitfinex-derivatives","ETHF0:USTF0",1770465698107,10.78270602,2023.8,2022.4,6.54718651]
["bitfinex-derivatives","ETHF0:USTF0",1770465699110,10.78270602,2023.8,2021.9,7.6328337]
["bitfinex-derivatives","ETHF0:USTF0",1770465699302,10.78270602,2023.8,2021.9,7.8803337]
["bitfinex-derivatives","ETHF0:USTF0",1770465699608,10.78270602,2023.8,2022.1,7.6328337]
["bitfinex-derivatives","ETHF0:USTF0",1770465700200,10.78270602,2023.8,2022.4,7.6328337]
["bitfinex-derivatives","ETHF0:USTF0",1770465700406,10.78270602,2023.8,2022.4,7.8802737]
["bitfinex-derivatives","ETHF0:USTF0",1770465701902,10.78270602,2023.8,2022.4,7.6328337]
["bitfinex-derivatives","ETHF0:USTF0",1770465702099,10.78270602,2023.6,2022.0,7.579031]
["bitfinex-derivatives","ETHF0:USTF0",1770465702805,10.78270602,2023.2,2021.7,7.579031]
["bitfinex-derivatives","ETHF0:USTF0",1770465703006,10.78270602,2023.2,2021.4,7.579031]
["bitfinex-derivatives","ETHF0:USTF0",1770465703402,10.78270602,2022.8,2021.4,7.579031]
["bitfinex-derivatives","ETHF0:USTF0",1770465703606,10.78791063,2022.8,2021.4,7.579031]
["bitfinex-derivatives","ETHF0:USTF0",1770465703808,10.78791063,2022.8,2021.4,7.826601]
["bitfinex-derivatives","ETHF0:USTF0",1770465704900,10.78679449,2022.8,2021.4,7.826601]
["bitfinex-derivatives","ETHF0:USTF0",1770465705209,10.78679449,2022.8,2021.9,7.54292892]
["bitfinex-derivatives","ETHF0:USTF0",1770465706112,10.78679449,2022.8,2021.8,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1770465707216,10.78679449,2022.8,2021.6,7.54292892]
["bitfinex-derivatives","ETHF0:USTF0",1770465708007,10.78679449,2022.8,2021.3,7.55819649]
["bitfinex-derivatives","ETHF0:USTF0",1770465708706,10.78270602,2022.4,2021.2,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770465708903,10.78270602,2022.4,2021.0,7.55819649]
["bitfinex-derivatives","ETHF0:USTF0",1770465709807,10.78270602,2022.4,2020.9,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1770465710010,10.78270602,2022.2,2020.7,7.57807098]
["bitfinex-derivatives","ETHF0:USTF0",1770465710209,10.78270602,2022.2,2020.7,0.00586265]
["bitfinex-derivatives","ETHF0:USTF0",1770465711108,10.78270602,2022.2,2020.7,7.59563054]
["bitfinex-derivatives","ETHF0:USTF0",1770465711706,10.78270602,2022.2,2020.7,0.25351265]
["bitfinex-derivatives","ETHF0:USTF0",1770465712110,10.78270602,2022.0,2020.7,0.25351265]
["bitfinex-derivatives","ETHF0:USTF0",1770465712311,10.78270602,2022.0,2020.7,7.84328054]
["bitfinex-derivatives","ETHF0:USTF0",1770465712508,10.78270602,2022.0,2020.7,0.25351265]
["bitfinex-derivatives","ETHF0:USTF0",1770465714008,10.78270602,2021.3,2020.1,7.81413294]
["bitfinex-derivatives","ETHF0:USTF0",1770465715212,10.78796754,2021.3,2020.3,0.00548521]
["bitfinex-derivatives","ETHF0:USTF0",1770465715607,10.78796754,2021.3,2020.1,7.81413294]
["bitfinex-derivatives","ETHF0:USTF0",1770465715812,10.78796754,2021.3,2019.9,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770465717510,10.78796754,2021.3,2019.9,7.57666706]
["bitfinex-derivatives","ETHF0:USTF0",1770465720203,10.78796754,2021.3,2019.9,7.82441706]
["bitfinex-derivatives","ETHF0:USTF0",1770465720608,10.78796754,2021.3,2020.4,7.50010467]
["bitfinex-derivatives","ETHF0:USTF0",1770465720802,0.00526152,2021.3,2020.4,7.50010467]
["bitfinex-derivatives","ETHF0:USTF0",1770465721003,0.00526152,2021.3,2020.8,7.50984712]
["bitfinex-derivatives","ETHF0:USTF0",1770465721205,10.78270602,2021.8,2020.8,7.50984712]
["bitfinex-derivatives","ETHF0:USTF0",1770465722210,10.78865748,2021.8,2020.8,7.51552973]
["bitfinex-derivatives","ETHF0:USTF0",1770465722416,10.78865748,2021.8,2021.0,7.50984712]
["bitfinex-derivatives","ETHF0:USTF0",1770465722813,0.00595146,2021.8,2021.0,7.50984712]
["bitfinex-derivatives","ETHF0:USTF0",1770465723611,10.78865748,2021.8,2021.0,7.50984712]
["bitfinex-derivatives","ETHF0:USTF0",1770465724612,0.00595146,2021.8,2021.0,7.50984712]
["bitfinex-derivatives","ETHF0:USTF0",1770465724914,10.78865748,2021.8,2020.9,7.88027399]
["bitfinex-derivatives","ETHF0:USTF0",1770465725218,0.00595146,2021.8,2020.9,7.88027399]
["bitfinex-derivatives","ETHF0:USTF0",1770465725407,0.00595146,2021.8,2021.0,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1770465725608,0.00595146,2021.8,2021.1,7.62342886]
["bitfinex-derivatives","ETHF0:USTF0",1770465726118,0.00595146,2021.8,2021.1,7.87102886]
["bitfinex-derivatives","ETHF0:USTF0",1770465726314,11.00518293,2021.8,2021.1,7.87102886]
["bitfinex-derivatives","ETHF0:USTF0",1770465726512,0.00595146,2021.8,2021.1,7.87102886]
["bitfinex-derivatives","ETHF0:USTF0",1770465728916,11.00518293,2021.8,2021.1,7.87102886]
["bitfinex-derivatives","ETHF0:USTF0",1770465729308,11.00518293,2021.8,2020.8,0.00568261]
["bitfinex-derivatives","ETHF0:USTF0",1770465730418,11.00518293,2021.8,2021.0,0.00548521]
["bitfinex-derivatives","ETHF0:USTF0",1770465730614,11.36283831,2021.8,2021.0,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1770465730818,11.36283831,2021.8,2020.8,7.51352226]
["bitfinex-derivatives","ETHF0:USTF0",1770465731015,11.36283831,2021.8,2020.8,0.00568261]
["bitfinex-derivatives","ETHF0:USTF0",1770465731219,11.36283831,2021.8,2020.8,7.52882956]
["bitfinex-derivatives","ETHF0:USTF0",1770465731416,8.85655445,2022.9,2020.8,7.52882956]
["bitfinex-derivatives","ETHF0:USTF0",1770465731417,1.1347,2028.8,2022.0,4.55392]
["bitfinex-derivatives","ETHF0:USTF0",1770465731617,14.69931319,2030.1,2027.2,1.95402946]
["bitfinex-derivatives","ETHF0:USTF0",1770465731618,71.66000331,2027.4,2027.2,1.95402946]
["bitfinex-derivatives","ETHF0:USTF0",1770465731814,71.66000331,2027.4,2025.9,8.81580139]
["bitfinex-derivatives","ETHF0:USTF0",1770465731815,22.47279982,2027.2,2026.7,8.81580139]
["bitfinex-derivatives","ETHF0:USTF0",1770465732013,22.47279982,2027.2,2026.0,10.9085499]
["bitfinex-derivatives","ETHF0:USTF0",1770465732014,11.35688685,2026.9,2026.3,0.3390783]
["bitfinex-derivatives","ETHF0:USTF0",1770465732216,11.35688685,2026.9,2025.9,4.53026024]
["bitfinex-derivatives","ETHF0:USTF0",1770465732217,11.35688685,2027.6,2026.6,4.53026024]
["bitfinex-derivatives","ETHF0:USTF0",1770465732416,59.5420124,2027.5,2026.6,4.5334826]
["bitfinex-derivatives","ETHF0:USTF0",1770465732720,11.35688685,2027.4,2026.6,4.5334826]
["bitfinex-derivatives","ETHF0:USTF0",1770465732919,3.86848268,2026.7,2026.4,12.89192261]
["bitfinex-derivatives","ETHF0:USTF0",1770465733122,11.35688685,2027.0,2025.6,3.62828541]
["bitfinex-derivatives","ETHF0:USTF0",1770465733423,11.35688685,2026.8,2025.7,3.62828541]
["bitfinex-derivatives","ETHF0:USTF0",1770465733814,11.35688685,2026.6,2025.7,3.62828541]
["bitfinex-derivatives","ETHF0:USTF0",1770465734020,11.35688685,2027.2,2026.0,3.62828541]
["bitfinex-derivatives","ETHF0:USTF0",1770465734420,11.35688685,2027.0,2026.0,3.62828541]
["bitfinex-derivatives","ETHF0:USTF0",1770465734720,11.35688685,2027.0,2025.7,3.62828541]
["bitfinex-derivatives","ETHF0:USTF0",1770465735020,11.35688685,2026.8,2025.7,3.62828541]
["bitfinex-derivatives","ETHF0:USTF0",1770465735420,59.15794158,2026.7,2025.7,3.62828541]
["bitfinex-derivatives","ETHF0:USTF0",1770465735820,3.86848268,2026.6,2025.7,3.62828541]
["bitfinex-derivatives","ETHF0:USTF0",1770465736223,3.86848268,2026.5,2025.7,3.62828541]
["bitfinex-derivatives","ETHF0:USTF0",1770465736424,55.2894589,2026.5,2025.7,3.62828541]
["bitfinex-derivatives","ETHF0:USTF0",1770465736623,3.86848268,2026.4,2025.7,3.62828541]
["bitfinex-derivatives","ETHF0:USTF0",1770465737025,3.86848268,2026.3,2025.7,3.62828541]
["bitfinex-derivatives","ETHF0:USTF0",1770465737226,3.86848268,2026.4,2025.7,3.62828541]
["bitfinex-derivatives","ETHF0:USTF0",1770465737626,3.86848268,2026.3,2025.7,3.62828541]
["bitfinex-derivatives","ETHF0:USTF0",1770465737826,3.86848268,2026.4,2025.7,3.62828541]
["bitfinex-derivatives","ETHF0:USTF0",1770465738128,3.86848268,2026.4,2025.8,3.31140506]
["bitfinex-derivatives","ETHF0:USTF0",1770465738724,11.63213351,2027.1,2025.8,3.31140506]
["bitfinex-derivatives","ETHF0:USTF0",1770465739224,55.2894589,2027.0,2025.9,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1770465739425,55.2894589,2027.0,2026.0,0.47615442]
["bitfinex-derivatives","ETHF0:USTF0",1770465739638,55.2894589,2027.0,2026.1,0.47615442]
["bitfinex-derivatives","ETHF0:USTF0",1770465739831,66.84826178,2027.0,2026.1,0.47615442]
["bitfinex-derivatives","ETHF0:USTF0",1770465740523,55.2894589,2027.0,2026.1,0.47615442]
["bitfinex-derivatives","ETHF0:USTF0",1770465740727,11.55880288,2028.2,2027.0,0.47615442]
["bitfinex-derivatives","ETHF0:USTF0",1770465740928,54.7631989,2028.1,2027.1,0.47615442]
["bitfinex-derivatives","ETHF0:USTF0",1770465741128,11.79688009,2029.1,2027.3,4.10751102]
["bitfinex-derivatives","ETHF0:USTF0",1770465741535,11.79688009,2028.9,2027.5,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1770465741838,11.80108331,2028.9,2027.5,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1770465742338,54.7631989,2028.8,2027.6,17.208]
["bitfinex-derivatives","ETHF0:USTF0",1770465742537,54.7631989,2028.8,2027.7,4.10751102]
["bitfinex-derivatives","ETHF0:USTF0",1770465742837,54.7631989,2028.8,2027.6,0.003879]
["bitfinex-derivatives","ETHF0:USTF0",1770465743038,54.7631989,2028.8,2027.7,21.30551102]
["bitfinex-derivatives","ETHF0:USTF0",1770465743238,54.7631989,2028.8,2027.8,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1770465743830,11.79688009,2028.7,2027.6,0.003879]
["bitfinex-derivatives","ETHF0:USTF0",1770465744236,11.79688009,2028.5,2026.6,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770465744432,11.79688009,2028.5,2027.0,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770465744734,11.79688009,2028.3,2027.0,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770465745232,11.79688009,2028.1,2027.0,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770465745638,54.7631989,2028.0,2027.0,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770465746938,11.79688009,2028.4,2027.2,4.35436102]
["bitfinex-derivatives","ETHF0:USTF0",1770465747436,54.7631989,2028.3,2027.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1770465747634,0.00420322,2028.9,2027.8,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770465747828,54.7631989,2028.8,2027.9,4.10751102]
["bitfinex-derivatives","ETHF0:USTF0",1770465748133,54.7631989,2028.8,2028.0,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1770465748332,54.7631989,2028.8,2028.0,17.36976]
["bitfinex-derivatives","ETHF0:USTF0",1770465748533,11.79688009,2028.7,2027.2,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1770465748838,11.79688009,2028.5,2027.2,17.36685]
["bitfinex-derivatives","ETHF0:USTF0",1770465749335,54.7631989,2028.4,2027.2,17.36685]
["bitfinex-derivatives","ETHF0:USTF0",1770465749535,66.56007899,2028.4,2027.3,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1770465749939,11.79688009,2028.3,2026.6,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770465750238,11.79688009,2028.3,2026.7,22.57402083]
["bitfinex-derivatives","ETHF0:USTF0",1770465750429,11.79688009,2028.1,2026.8,17.102]
["bitfinex-derivatives","ETHF0:USTF0",1770465750834,54.7631989,2028.0,2026.8,21.20951102]
["bitfinex-derivatives","ETHF0:USTF0",1770465751035,11.79688009,2028.1,2027.0,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770465751236,54.7631989,2027.9,2027.0,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770465751636,11.79688009,2028.8,2027.1,4.10751102]
["bitfinex-derivatives","ETHF0:USTF0",1770465751834,11.79688009,2028.8,2027.8,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770465752440,54.2605989,2028.7,2027.8,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770465752835,11.79688009,2028.6,2027.1,4.10751102]
["bitfinex-derivatives","ETHF0:USTF0",1770465753038,11.79688009,2028.6,2027.2,17.32285]
["bitfinex-derivatives","ETHF0:USTF0",1770465753346,11.79688009,2028.4,2027.3,17.067]
["bitfinex-derivatives","ETHF0:USTF0",1770465753538,11.79688009,2028.4,2027.4,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1770465753745,54.2605989,2028.3,2027.5,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770465755137,11.79688009,2028.2,2027.5,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770465755548,54.2605989,2028.1,2027.5,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770465755746,11.79688009,2028.5,2027.5,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770465756041,11.79143273,2028.3,2027.5,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770465756448,54.2605989,2028.2,2027.5,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770465757244,53.77951671,2028.2,2027.5,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770465757441,11.79143273,2028.1,2027.1,5.57090293]
["bitfinex-derivatives","ETHF0:USTF0",1770465757647,53.77951671,2028.1,2027.2,7.30212503]
["bitfinex-derivatives","ETHF0:USTF0",1770465757850,53.77951671,2028.1,2027.3,7.30137456]
["bitfinex-derivatives","ETHF0:USTF0",1770465758043,53.77951671,2028.1,2027.0,11.0806627]
["bitfinex-derivatives","ETHF0:USTF0",1770465758240,52.62742846,2028.1,2027.8,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770465758442,11.79143273,2028.7,2027.8,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770465758643,64.41886119,2028.6,2027.9,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1770465758844,11.79563595,2028.9,2027.9,5.57090293]
["bitfinex-derivatives","ETHF0:USTF0",1770465759046,52.62742846,2028.8,2028.1,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1770465759353,52.62742846,2028.8,2028.2,12.87219005]
["bitfinex-derivatives","ETHF0:USTF0",1770465759541,52.62742846,2028.8,2028.4,2.16263596]
["bitfinex-derivatives","ETHF0:USTF0",1770465759851,64.41886119,2028.8,2028.5,6.35728712]
["bitfinex-derivatives","ETHF0:USTF0",1770465760056,11.79143273,2028.7,2028.2,5.57090293]
["bitfinex-derivatives","ETHF0:USTF0",1770465760344,11.27464962,2028.6,2027.7,3.22409072]
["bitfinex-derivatives","ETHF0:USTF0",1770465760552,11.27464962,2028.6,2027.7,11.87570225]
["bitfinex-derivatives","ETHF0:USTF0",1770465760845,11.27464962,2028.4,2027.4,8.54567242]
["bitfinex-derivatives","ETHF0:USTF0",1770465761049,11.27464962,2028.4,2027.2,10.5260569]
["bitfinex-derivatives","ETHF0:USTF0",1770465761250,11.27464962,2028.2,2027.2,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1770465761451,11.27464962,2028.6,2027.6,10.88041556]
["bitfinex-derivatives","ETHF0:USTF0",1770465761846,11.27464962,2028.4,2028.1,4.3110369]
["bitfinex-derivatives","ETHF0:USTF0",1770465762047,51.18616846,2028.7,2028.3,11.12712556]
["bitfinex-derivatives","ETHF0:USTF0",1770465762252,51.18616846,2028.8,2028.3,11.12712556]
["bitfinex-derivatives","ETHF0:USTF0",1770465762552,51.18616846,2028.8,2028.0,27.95241556]
["bitfinex-derivatives","ETHF0:USTF0",1770465762946,11.17395641,2028.7,2027.7,11.12721556]
["bitfinex-derivatives","ETHF0:USTF0",1770465763342,11.27464962,2028.5,2027.7,11.12721556]
["bitfinex-derivatives","ETHF0:USTF0",1770465763748,51.18616846,2028.4,2027.7,11.12721556]
["bitfinex-derivatives","ETHF0:USTF0",1770465764450,61.81939085,2028.4,2027.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1770465764949,11.27464962,2028.3,2027.1,21.15961246]
["bitfinex-derivatives","ETHF0:USTF0",1770465765151,11.27464962,2028.3,2027.2,28.01141556]
["bitfinex-derivatives","ETHF0:USTF0",1770465765549,11.27464962,2028.1,2027.2,28.01141556]
["bitfinex-derivatives","ETHF0:USTF0",1770465765949,50.54474123,2028.0,2027.3,10.88041556]
["bitfinex-derivatives","ETHF0:USTF0",1770465767247,50.06358553,2028.0,2027.3,10.88041556]
["bitfinex-derivatives","ETHF0:USTF0",1770465767656,42.66118903,2028.0,2027.3,10.88041556]
["bitfinex-derivatives","ETHF0:USTF0",1770465768451,41.85926248,2028.0,2027.3,10.88041556]
["bitfinex-derivatives","ETHF0:USTF0",1770465769061,41.85926248,2028.0,2027.3,11.12726556]
["bitfinex-derivatives","ETHF0:USTF0",1770465769454,41.85926248,2028.0,2027.5,10.88041556]
["bitfinex-derivatives","ETHF0:USTF0",1770465769660,53.1339121,2028.0,2027.4,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1770465769856,11.27464962,2027.9,2027.4,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1770465770059,0.00420322,2028.9,2027.2,36.69670931]
["bitfinex-derivatives","ETHF0:USTF0",1770465770255,11.27464962,2028.1,2027.2,17.131]
["bitfinex-derivatives","ETHF0:USTF0",1770465770458,11.27464962,2028.1,2027.3,7.25123628]
["bitfinex-derivatives","ETHF0:USTF0",1770465770459,10.63301793,2028.1,2027.3,7.25123628]
["bitfinex-derivatives","ETHF0:USTF0",1770465770656,10.49358261,2027.9,2027.2,16.187]
["bitfinex-derivatives","ETHF0:USTF0",1770465770856,4.32355319,2027.9,2027.2,16.187]
["bitfinex-derivatives","ETHF0:USTF0",1770465771055,4.32355319,2027.9,2027.0,19.81258931]
["bitfinex-derivatives","ETHF0:USTF0",1770465771056,0.00420322,2028.9,2026.7,30.75592338]
["bitfinex-derivatives","ETHF0:USTF0",1770465771258,4.964,2028.7,2026.7,11.79143273]
["bitfinex-derivatives","ETHF0:USTF0",1770465771857,0.2467,2028.5,2026.7,11.79143273]
["bitfinex-derivatives","ETHF0:USTF0",1770465772051,0.2467,2028.5,2026.8,6.18710336]
["bitfinex-derivatives","ETHF0:USTF0",1770465772251,0.2467,2028.5,2026.9,6.18710336]
["bitfinex-derivatives","ETHF0:USTF0",1770465772452,0.2467,2028.5,2027.0,6.18710336]
["bitfinex-derivatives","ETHF0:USTF0",1770465772654,0.2467,2028.5,2027.1,6.18710336]
["bitfinex-derivatives","ETHF0:USTF0",1770465772861,41.85926248,2028.4,2027.2,6.18710336]
["bitfinex-derivatives","ETHF0:USTF0",1770465773055,41.85926248,2028.4,2026.7,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1770465773056,41.85926248,2028.4,2027.3,6.18710336]
["bitfinex-derivatives","ETHF0:USTF0",1770465773255,41.85926248,2028.4,2026.8,11.79143273]
["bitfinex-derivatives","ETHF0:USTF0",1770465773561,41.85926248,2028.4,2026.9,6.14051034]
["bitfinex-derivatives","ETHF0:USTF0",1770465773761,41.85926248,2028.4,2026.8,11.79143273]
["bitfinex-derivatives","ETHF0:USTF0",1770465773762,41.85926248,2028.4,2027.0,6.14051034]
["bitfinex-derivatives","ETHF0:USTF0",1770465773961,41.85926248,2028.4,2027.1,6.14051034]
["bitfinex-derivatives","ETHF0:USTF0",1770465774160,41.85926248,2028.4,2026.8,12.03833273]
["bitfinex-derivatives","ETHF0:USTF0",1770465774161,41.85926248,2028.4,2027.2,6.14051034]
["bitfinex-derivatives","ETHF0:USTF0",1770465774359,41.85926248,2028.4,2027.3,6.14051034]
["bitfinex-derivatives","ETHF0:USTF0",1770465774551,41.85926248,2028.4,2026.8,12.03833273]
["bitfinex-derivatives","ETHF0:USTF0",1770465774755,41.85926248,2028.4,2027.0,6.47367286]
["bitfinex-derivatives","ETHF0:USTF0",1770465774957,41.85926248,2028.4,2027.1,6.13528831]
["bitfinex-derivatives","ETHF0:USTF0",1770465775158,41.85926248,2028.4,2027.0,18.26510559]
["bitfinex-derivatives","ETHF0:USTF0",1770465775159,41.85926248,2028.4,2027.3,11.79143273]
["bitfinex-derivatives","ETHF0:USTF0",1770465775364,41.85926248,2028.4,2027.4,6.13528831]
["bitfinex-derivatives","ETHF0:USTF0",1770465775661,41.85926248,2028.4,2027.5,6.13528831]
["bitfinex-derivatives","ETHF0:USTF0",1770465775856,41.85926248,2028.4,2027.6,6.13528831]
["bitfinex-derivatives","ETHF0:USTF0",1770465776056,41.85926248,2028.4,2027.3,11.79143273]
["bitfinex-derivatives","ETHF0:USTF0",1770465776262,41.85926248,2028.4,2027.4,6.10446012]
["bitfinex-derivatives","ETHF0:USTF0",1770465776464,41.85926248,2028.4,2027.5,6.10446012]
["bitfinex-derivatives","ETHF0:USTF0",1770465776763,41.85926248,2028.4,2027.2,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1770465777063,41.85926248,2028.4,2027.3,6.10416267]
["bitfinex-derivatives","ETHF0:USTF0",1770465777265,41.37797823,2028.4,2027.4,6.10416267]
["bitfinex-derivatives","ETHF0:USTF0",1770465777564,41.37797823,2028.4,2027.5,6.10416267]
["bitfinex-derivatives","ETHF0:USTF0",1770465777756,41.37797823,2028.4,2027.2,12.03829273]
["bitfinex-derivatives","ETHF0:USTF0",1770465777956,41.37797823,2028.4,2027.4,11.79143273]
["bitfinex-derivatives","ETHF0:USTF0",1770465778152,41.37797823,2028.4,2027.5,6.08697924]
["bitfinex-derivatives","ETHF0:USTF0",1770465778358,40.73632444,2028.4,2027.7,11.79143273]
["bitfinex-derivatives","ETHF0:USTF0",1770465778560,40.73632444,2028.4,2027.8,6.08697924]
["bitfinex-derivatives","ETHF0:USTF0",1770465778760,40.73632444,2028.4,2027.9,6.08697924]
["bitfinex-derivatives","ETHF0:USTF0",1770465778964,40.73632444,2028.4,2027.5,12.03825273]
["bitfinex-derivatives","ETHF0:USTF0",1770465779160,40.73632444,2028.4,2027.6,6.08540923]
["bitfinex-derivatives","ETHF0:USTF0",1770465779364,40.73632444,2028.4,2027.7,6.08540923]
["bitfinex-derivatives","ETHF0:USTF0",1770465779666,40.73632444,2028.4,2027.8,6.08540923]
["bitfinex-derivatives","ETHF0:USTF0",1770465779865,40.73632444,2028.4,2027.1,8.68529375]
["bitfinex-derivatives","ETHF0:USTF0",1770465780066,0.24673,2028.3,2027.2,6.07143699]
["bitfinex-derivatives","ETHF0:USTF0",1770465780263,0.24673,2028.3,2027.0,11.79143273]
["bitfinex-derivatives","ETHF0:USTF0",1770465780459,40.73632444,2028.2,2026.8,11.79143273]
["bitfinex-derivatives","ETHF0:USTF0",1770465780667,40.73632444,2028.2,2026.9,5.73686662]
["bitfinex-derivatives","ETHF0:USTF0",1770465780961,40.98306444,2028.2,2026.7,5.79222901]
["bitfinex-derivatives","ETHF0:USTF0",1770465781165,40.98306444,2028.2,2026.8,11.79143273]
["bitfinex-derivatives","ETHF0:USTF0",1770465781166,40.73632444,2028.2,2026.8,11.79143273]
["bitfinex-derivatives","ETHF0:USTF0",1770465781564,40.73632444,2028.2,2027.0,11.79143273]
["bitfinex-derivatives","ETHF0:USTF0",1770465782069,40.73632444,2028.1,2027.0,11.79143273]
["bitfinex-derivatives","ETHF0:USTF0",1770465782369,40.73632444,2028.5,2027.0,11.79143273]
["bitfinex-derivatives","ETHF0:USTF0",1770465782963,40.73632444,2028.5,2027.2,11.79143273]
["bitfinex-derivatives","ETHF0:USTF0",1770465783264,40.73632444,2028.5,2027.4,11.79143273]
["bitfinex-derivatives","ETHF0:USTF0",1770465783459,40.73632444,2028.5,2027.5,5.69749101]
["bitfinex-derivatives","ETHF0:USTF0",1770465783667,40.73632444,2028.5,2027.6,11.79143273]
["bitfinex-derivatives","ETHF0:USTF0",1770465783863,40.73632444,2028.5,2027.6,12.03824273]
["bitfinex-derivatives","ETHF0:USTF0",1770465784466,40.09474428,2028.5,2027.8,11.79143273]
["bitfinex-derivatives","ETHF0:USTF0",1770465785767,39.77398984,2028.5,2027.8,11.79143273]
["bitfinex-derivatives","ETHF0:USTF0",1770465786170,38.97214371,2028.5,2028.0,11.78453941]
["bitfinex-derivatives","ETHF0:USTF0",1770465786468,38.02814371,2028.5,2028.1,5.6913625]
["bitfinex-derivatives","ETHF0:USTF0",1770465786673,38.02814371,2028.5,2027.9,11.78453941]
["bitfinex-derivatives","ETHF0:USTF0",1770465786869,38.02814371,2028.5,2028.1,11.78453941]
["bitfinex-derivatives","ETHF0:USTF0",1770465787374,37.54705553,2028.5,2028.1,11.78453941]
["bitfinex-derivatives","ETHF0:USTF0",1770465787564,37.54705553,2028.5,2027.8,11.78453941]
["bitfinex-derivatives","ETHF0:USTF0",1770465787758,37.54705553,2028.5,2027.9,5.69065012]
["bitfinex-derivatives","ETHF0:USTF0",1770465787969,37.54705553,2028.5,2028.0,5.69065012]
["bitfinex-derivatives","ETHF0:USTF0",1770465788164,37.54705553,2028.5,2027.6,11.78453941]
["bitfinex-derivatives","ETHF0:USTF0",1770465788966,0.00420322,2028.9,2027.6,11.78453941]
["bitfinex-derivatives","ETHF0:USTF0",1770465789266,37.54705553,2028.8,2027.6,11.78453941]
["bitfinex-derivatives","ETHF0:USTF0",1770465789666,37.54705553,2028.8,2027.8,6.47367286]
["bitfinex-derivatives","ETHF0:USTF0",1770465790162,0.00420322,2028.9,2027.6,11.78453941]
["bitfinex-derivatives","ETHF0:USTF0",1770465790670,37.54705553,2028.8,2027.6,11.78453941]
["bitfinex-derivatives","ETHF0:USTF0",1770465791565,37.54705553,2028.8,2027.3,12.03314826]
["bitfinex-derivatives","ETHF0:USTF0",1770465792876,37.54705553,2028.8,2027.6,11.78630826]
["bitfinex-derivatives","ETHF0:USTF0",1770465796769,37.54705553,2028.8,2027.3,2.89336257]
["bitfinex-derivatives","ETHF0:USTF0",1770465796978,37.54705553,2028.8,2027.2,16.12684236]
["bitfinex-derivatives","ETHF0:USTF0",1770465796979,0.24668,2028.7,2027.2,11.78630826]
["bitfinex-derivatives","ETHF0:USTF0",1770465797371,37.54705553,2028.6,2027.2,12.03315826]
["bitfinex-derivatives","ETHF0:USTF0",1770465797673,37.54705553,2028.8,2027.3,11.78630826]
["bitfinex-derivatives","ETHF0:USTF0",1770465797876,0.24668,2028.7,2027.1,14.67967083]
["bitfinex-derivatives","ETHF0:USTF0",1770465798265,37.54705553,2028.6,2027.1,14.67967083]
["bitfinex-derivatives","ETHF0:USTF0",1770465798470,37.54705553,2028.6,2027.2,12.03315826]
["bitfinex-derivatives","ETHF0:USTF0",1770465798673,37.54705553,2028.6,2027.3,11.78630826]
["bitfinex-derivatives","ETHF0:USTF0",1770465799475,37.06586709,2028.6,2027.8,12.03308826]
["bitfinex-derivatives","ETHF0:USTF0",1770465800767,36.74511956,2028.6,2027.8,12.03308826]
["bitfinex-derivatives","ETHF0:USTF0",1770465804381,36.74511956,2028.6,2027.9,11.78630826]
["bitfinex-derivatives","ETHF0:USTF0",1770465804580,36.74511956,2028.6,2028.3,6.47367286]
["bitfinex-derivatives","ETHF0:USTF0",1770465805777,36.74511956,2028.6,2027.8,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770465805985,36.74511956,2028.6,2027.8,12.03308826]
["bitfinex-derivatives","ETHF0:USTF0",1770465806376,36.74511956,2028.6,2027.8,11.78630826]
["bitfinex-derivatives","ETHF0:USTF0",1770465807280,0.00420322,2028.9,2028.3,11.78630826]
["bitfinex-derivatives","ETHF0:USTF0",1770465807473,33.28179063,2028.8,2028.3,12.03302826]
["bitfinex-derivatives","ETHF0:USTF0",1770465807679,0.00420322,2028.9,2028.5,12.03300826]
["bitfinex-derivatives","ETHF0:USTF0",1770465807988,0.24649,2030.2,2028.5,12.03300826]
["bitfinex-derivatives","ETHF0:USTF0",1770465808177,30.72703392,2030.1,2028.6,11.78630826]
["bitfinex-derivatives","ETHF0:USTF0",1770465808787,30.7305761,2030.1,2028.6,11.79048547]
["bitfinex-derivatives","ETHF0:USTF0",1770465808986,30.7305761,2030.1,2028.8,11.78630826]
["bitfinex-derivatives","ETHF0:USTF0",1770465809881,30.7305761,2030.1,2028.8,12.03296826]
["bitfinex-derivatives","ETHF0:USTF0",1770465810182,30.24972369,2030.1,2028.8,12.03296826]
["bitfinex-derivatives","ETHF0:USTF0",1770465810379,30.24972369,2030.1,2029.2,11.78630826]
["bitfinex-derivatives","ETHF0:USTF0",1770465811583,3.31162808,2031.6,2029.4,11.78630826]
["bitfinex-derivatives","ETHF0:USTF0",1770465811788,3.31162808,2031.6,2029.6,11.78630826]
["bitfinex-derivatives","ETHF0:USTF0",1770465812081,30.24618151,2031.5,2029.6,11.78630826]
["bitfinex-derivatives","ETHF0:USTF0",1770465812490,30.33190456,2031.5,2029.6,12.03286826]
["bitfinex-derivatives","ETHF0:USTF0",1770465812689,30.33665338,2031.5,2029.8,11.78630826]
["bitfinex-derivatives","ETHF0:USTF0",1770465812889,10.78579935,2032.2,2030.0,3.06529808]
["bitfinex-derivatives","ETHF0:USTF0",1770465813185,21.36818151,2032.1,2031.3,11.78630826]
["bitfinex-derivatives","ETHF0:USTF0",1770465813380,3.06529808,2032.4,2030.4,11.78630826]
["bitfinex-derivatives","ETHF0:USTF0",1770465813580,0.24624,2032.3,2030.4,11.78630826]
["bitfinex-derivatives","ETHF0:USTF0",1770465813780,1.13212,2033.4,2030.2,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1770465813781,3.06529808,2032.5,2030.5,12.03275826]
["bitfinex-derivatives","ETHF0:USTF0",1770465813980,0.00581663,2032.5,2030.5,12.03631757]
["bitfinex-derivatives","ETHF0:USTF0",1770465814177,11.00753204,2034.0,2031.3,10.85194604]
["bitfinex-derivatives","ETHF0:USTF0",1770465814380,3.06529808,2032.7,2030.7,10.85194604]
["bitfinex-derivatives","ETHF0:USTF0",1770465814690,1.13209,2033.5,2030.7,10.85194604]
["bitfinex-derivatives","ETHF0:USTF0",1770465814691,11.00753204,2032.2,2030.7,10.85194604]
["bitfinex-derivatives","ETHF0:USTF0",1770465814885,11.00753204,2032.2,2030.5,10.85550535]
["bitfinex-derivatives","ETHF0:USTF0",1770465815091,11.00753204,2031.8,2030.5,10.85550535]
["bitfinex-derivatives","ETHF0:USTF0",1770465815289,11.01244996,2031.8,2030.5,0.00355931]
["bitfinex-derivatives","ETHF0:USTF0",1770465815481,11.01244996,2031.8,2030.5,10.85550535]
["bitfinex-derivatives","ETHF0:USTF0",1770465815681,10.69214033,2031.8,2030.5,10.85550535]
["bitfinex-derivatives","ETHF0:USTF0",1770465816587,0.00491792,2031.8,2030.7,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465816889,11.00566732,2033.0,2031.4,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1770465817090,11.00566732,2033.0,2031.5,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465817679,11.00566732,2032.9,2031.5,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465817880,11.00566732,2032.5,2030.8,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465818300,11.00566732,2032.5,2030.9,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465819580,11.00566732,2032.5,2031.8,6.37892854]
["bitfinex-derivatives","ETHF0:USTF0",1770465819980,11.00566732,2032.5,2031.4,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465820382,10.5253916,2032.5,2031.4,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465820586,11.00566732,2032.8,2031.4,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465821785,0.00605938,2032.9,2031.7,11.4327221]
["bitfinex-derivatives","ETHF0:USTF0",1770465822084,11.00566732,2033.7,2032.2,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465822687,11.00566732,2033.6,2032.2,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465823085,11.01026009,2033.6,2032.2,11.19180441]
["bitfinex-derivatives","ETHF0:USTF0",1770465823285,11.00566732,2034.3,2032.4,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465823690,11.00566732,2034.2,2032.4,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465824392,11.01092275,2034.2,2032.4,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465824595,11.00566732,2033.8,2032.2,0.00538231]
["bitfinex-derivatives","ETHF0:USTF0",1770465824894,11.00566732,2033.4,2032.2,0.00538231]
["bitfinex-derivatives","ETHF0:USTF0",1770465825084,11.00566732,2033.4,2032.2,11.19180441]
["bitfinex-derivatives","ETHF0:USTF0",1770465825687,11.00566732,2033.4,2032.2,0.00538231]
["bitfinex-derivatives","ETHF0:USTF0",1770465825990,11.00566732,2033.4,2030.6,4.22000449]
["bitfinex-derivatives","ETHF0:USTF0",1770465825991,11.00566732,2033.1,2030.8,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1770465826196,11.00566732,2032.7,2030.9,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465826583,11.00566732,2032.7,2031.0,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465826983,11.00931914,2032.7,2031.0,11.19265507]
["bitfinex-derivatives","ETHF0:USTF0",1770465827789,11.00931914,2032.7,2031.3,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465827984,0.00365182,2032.7,2031.7,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465828787,11.00931914,2032.7,2031.7,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465829294,0.00365182,2032.7,2031.7,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465829897,0.00365182,2032.7,2031.7,11.4327321]
["bitfinex-derivatives","ETHF0:USTF0",1770465830494,11.00566732,2032.8,2031.7,11.4327321]
["bitfinex-derivatives","ETHF0:USTF0",1770465830695,11.00566732,2032.6,2031.3,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465831392,10.78579935,2034.3,2031.1,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1770465831597,11.00566732,2034.0,2032.2,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465831796,11.00566732,2033.4,2031.6,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465831996,11.00566732,2033.2,2031.6,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465832391,11.00566732,2033.1,2031.6,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465832594,11.00566732,2032.9,2031.3,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465832793,11.00566732,2032.7,2031.3,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465835493,11.00566732,2032.7,2031.7,6.37892854]
["bitfinex-derivatives","ETHF0:USTF0",1770465835693,11.00566732,2032.7,2031.5,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465837294,10.6854831,2032.7,2031.5,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465838097,11.00566732,2033.0,2031.5,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465838294,11.00566732,2033.0,2031.7,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465839395,11.00566732,2032.6,2031.4,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465840393,10.52536281,2032.6,2031.4,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465840901,10.77156281,2032.6,2031.2,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465841599,10.857235,2032.6,2031.2,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465841898,11.00566732,2032.3,2031.0,11.19265507]
["bitfinex-derivatives","ETHF0:USTF0",1770465842089,11.25191732,2032.3,2031.0,11.19265507]
["bitfinex-derivatives","ETHF0:USTF0",1770465842296,11.00566732,2032.1,2031.0,11.19265507]
["bitfinex-derivatives","ETHF0:USTF0",1770465842600,11.00566732,2032.1,2031.0,0.00623297]
["bitfinex-derivatives","ETHF0:USTF0",1770465843189,11.00566732,2031.9,2031.0,0.00623297]
["bitfinex-derivatives","ETHF0:USTF0",1770465843394,11.25196732,2031.9,2030.5,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465843595,11.00566732,2031.7,2030.3,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465843794,11.00566732,2031.5,2030.3,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465844003,11.00566732,2031.5,2030.2,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465844294,11.00566732,2031.5,2030.2,11.19197608]
["bitfinex-derivatives","ETHF0:USTF0",1770465844295,11.00959302,2031.5,2030.2,11.19197608]
["bitfinex-derivatives","ETHF0:USTF0",1770465844602,11.00959302,2031.5,2030.3,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465844995,11.00959302,2031.5,2030.4,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465845293,0.0039257,2031.5,2030.5,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465845498,11.00566732,2032.1,2030.7,11.4328521]
["bitfinex-derivatives","ETHF0:USTF0",1770465845700,11.00566732,2032.1,2030.8,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465846401,11.01101855,2032.1,2030.8,11.1864221]
["bitfinex-derivatives","ETHF0:USTF0",1770465847403,0.00535123,2032.1,2031.0,11.73062525]
["bitfinex-derivatives","ETHF0:USTF0",1770465847802,0.00389462,2032.1,2031.2,11.73062525]
["bitfinex-derivatives","ETHF0:USTF0",1770465849200,11.78175805,2032.1,2031.2,11.73062525]
["bitfinex-derivatives","ETHF0:USTF0",1770465850101,10.07715844,2032.0,2030.9,11.73062525]
["bitfinex-derivatives","ETHF0:USTF0",1770465850607,13.12448579,2031.8,2030.9,11.73062525]
["bitfinex-derivatives","ETHF0:USTF0",1770465850803,10.06904313,2031.4,2030.3,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465851903,10.15990979,2031.2,2030.3,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465852096,10.15990979,2031.2,2030.2,0.00555398]
["bitfinex-derivatives","ETHF0:USTF0",1770465852301,3.30180266,2031.3,2029.7,14.26124112]
["bitfinex-derivatives","ETHF0:USTF0",1770465852302,10.15990979,2030.9,2029.7,14.26124112]
["bitfinex-derivatives","ETHF0:USTF0",1770465852501,10.40631979,2030.9,2029.7,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465853504,10.40631979,2030.9,2029.7,11.4289716]
["bitfinex-derivatives","ETHF0:USTF0",1770465854104,13.25281586,2030.7,2029.7,0.00403577]
["bitfinex-derivatives","ETHF0:USTF0",1770465854402,10.1973732,2030.5,2029.4,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465854609,10.1973732,2030.9,2029.6,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465855306,10.20165709,2030.9,2029.6,11.43050642]
["bitfinex-derivatives","ETHF0:USTF0",1770465859912,10.44806709,2030.9,2029.6,11.43050642]
["bitfinex-derivatives","ETHF0:USTF0",1770465860413,10.20165709,2030.9,2029.9,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465861112,0.00428389,2030.9,2029.9,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465861512,10.13480271,2030.9,2029.9,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465864310,0.00428389,2030.9,2030.2,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465864713,5.46844266,2031.9,2030.4,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465864714,10.01377316,2031.9,2030.4,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465864916,10.26006316,2031.9,2030.5,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465865720,10.26562954,2031.9,2030.5,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465865909,9.98619089,2031.5,2030.5,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465866113,10.23253089,2031.5,2029.9,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465866716,9.98619089,2031.3,2029.9,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465868027,10.05633624,2031.0,2029.9,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465868217,10.05633624,2030.8,2029.9,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465868417,10.05633624,2031.3,2030.1,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465869117,10.07594954,2030.7,2029.7,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465869525,10.07594954,2030.9,2029.7,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465869722,10.32235954,2030.9,2029.7,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465870830,10.32235954,2030.9,2029.8,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465871830,10.31629399,2030.7,2029.6,11.43050642]
["bitfinex-derivatives","ETHF0:USTF0",1770465872131,10.06986399,2030.5,2029.6,0.00557059]
["bitfinex-derivatives","ETHF0:USTF0",1770465872332,10.06986399,2030.5,2029.6,11.43050642]
["bitfinex-derivatives","ETHF0:USTF0",1770465873031,10.15543467,2030.7,2029.6,11.43050642]
["bitfinex-derivatives","ETHF0:USTF0",1770465873232,10.15543467,2030.7,2029.8,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465873432,10.15543467,2030.9,2029.8,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465873735,10.15543467,2031.1,2030.0,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465875436,10.09824017,2031.6,2030.3,11.42493583]
["bitfinex-derivatives","ETHF0:USTF0",1770465875933,10.09824017,2031.6,2030.6,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465876134,10.07190492,2031.8,2030.6,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465876532,0.00556638,2031.9,2030.9,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465876930,10.07190492,2031.8,2030.9,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465877133,0.00153061,2031.9,2031.2,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465877639,10.03392209,2032.7,2031.5,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465878428,10.03943009,2032.7,2031.5,11.54838935]
["bitfinex-derivatives","ETHF0:USTF0",1770465879440,0.005508,2032.7,2031.7,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465879941,0.005508,2032.7,2031.9,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465880440,10.06346955,2033.3,2031.9,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465881343,10.06805459,2033.3,2031.9,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465882436,8.01718842,2034.4,2031.5,2.84107595]
["bitfinex-derivatives","ETHF0:USTF0",1770465882437,10.08998105,2034.4,2032.8,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465882631,10.08998105,2034.1,2032.8,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465882831,10.08998105,2033.5,2032.5,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465883136,10.08998105,2033.5,2032.3,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465883332,10.09576217,2033.5,2032.3,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465883532,10.33611105,2033.3,2031.6,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465883735,10.08998105,2033.1,2031.6,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465883940,10.33612105,2033.1,2031.6,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465884940,0.00578112,2033.5,2032.2,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465885340,0.00578112,2033.5,2032.2,11.78985869]
["bitfinex-derivatives","ETHF0:USTF0",1770465885837,0.00578112,2033.5,2032.4,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465886037,10.13126041,2034.3,2032.6,11.78981869]
["bitfinex-derivatives","ETHF0:USTF0",1770465886543,10.13126041,2034.3,2032.8,11.78979869]
["bitfinex-derivatives","ETHF0:USTF0",1770465886948,10.13535504,2034.3,2032.8,11.78979869]
["bitfinex-derivatives","ETHF0:USTF0",1770465887246,0.00409463,2034.3,2033.1,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465887543,10.13535504,2035.1,2033.6,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465887747,10.13535504,2034.9,2033.6,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465888145,10.46685906,2034.9,2033.6,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465888342,10.47188724,2034.9,2033.6,11.54897757]
["bitfinex-derivatives","ETHF0:USTF0",1770465889047,10.38631322,2034.9,2033.6,11.54897757]
["bitfinex-derivatives","ETHF0:USTF0",1770465889342,10.47188682,2034.9,2033.6,11.54897757]
["bitfinex-derivatives","ETHF0:USTF0",1770465889542,10.36355783,2034.7,2033.6,0.00535888]
["bitfinex-derivatives","ETHF0:USTF0",1770465889739,10.11760783,2034.4,2032.6,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465890445,10.05499592,2034.0,2032.6,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465890843,10.05499592,2034.0,2032.6,11.54984762]
["bitfinex-derivatives","ETHF0:USTF0",1770465892344,10.04256235,2033.8,2032.6,11.54984762]
["bitfinex-derivatives","ETHF0:USTF0",1770465892538,0.24609,2033.6,2032.6,0.00622893]
["bitfinex-derivatives","ETHF0:USTF0",1770465892738,10.04256235,2033.5,2032.6,0.00622893]
["bitfinex-derivatives","ETHF0:USTF0",1770465893245,10.04256235,2033.3,2032.1,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465893851,10.04256235,2033.6,2032.1,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465894241,10.04816171,2033.6,2032.1,11.54725306]
["bitfinex-derivatives","ETHF0:USTF0",1770465894441,10.04816171,2033.6,2032.6,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465894442,0.00559936,2033.6,2032.6,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465897644,10.19783944,2033.6,2032.6,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465898446,0.00559936,2033.6,2032.6,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465898654,0.00559936,2033.6,2032.6,11.78980869]
["bitfinex-derivatives","ETHF0:USTF0",1770465899957,10.23725149,2033.6,2032.6,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465900548,0.00559936,2033.6,2032.6,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465900751,10.16876467,2033.3,2032.2,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465901949,10.16876467,2033.1,2032.1,0.00363437]
["bitfinex-derivatives","ETHF0:USTF0",1770465902151,10.19418606,2032.6,2031.8,10.60584762]
["bitfinex-derivatives","ETHF0:USTF0",1770465902351,10.19418606,2032.6,2031.6,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465902551,11.37819713,2032.3,2031.1,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465903056,11.37819713,2032.3,2031.2,11.54361869]
["bitfinex-derivatives","ETHF0:USTF0",1770465903246,11.37822713,2032.1,2031.1,0.00510608]
["bitfinex-derivatives","ETHF0:USTF0",1770465903446,11.38240905,2032.1,2031.1,11.54872477]
["bitfinex-derivatives","ETHF0:USTF0",1770465903647,11.38240905,2032.1,2031.1,0.00510608]
["bitfinex-derivatives","ETHF0:USTF0",1770465904158,11.38240905,2032.1,2031.1,11.54872477]
["bitfinex-derivatives","ETHF0:USTF0",1770465905360,11.38240905,2032.1,2031.1,0.00510608]
["bitfinex-derivatives","ETHF0:USTF0",1770465905854,11.13613905,2032.1,2031.1,10.9963372]
["bitfinex-derivatives","ETHF0:USTF0",1770465906054,0.00418192,2032.1,2031.1,10.9963372]
["bitfinex-derivatives","ETHF0:USTF0",1770465906360,11.00257315,2032.1,2031.1,10.9963372]
["bitfinex-derivatives","ETHF0:USTF0",1770465909056,11.00257315,2032.1,2031.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770465909057,10.99839123,2031.9,2031.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770465909256,10.99839123,2031.9,2029.9,7.51971291]
["bitfinex-derivatives","ETHF0:USTF0",1770465909257,10.99839123,2031.7,2030.5,10.99123112]
["bitfinex-derivatives","ETHF0:USTF0",1770465909557,0.24634,2031.5,2029.8,10.99123112]
["bitfinex-derivatives","ETHF0:USTF0",1770465909863,10.99839123,2031.4,2029.8,10.99123112]
["bitfinex-derivatives","ETHF0:USTF0",1770465910263,11.24474123,2031.4,2029.8,10.99517823]
["bitfinex-derivatives","ETHF0:USTF0",1770465910759,11.34919661,2031.2,2029.8,10.99517823]
["bitfinex-derivatives","ETHF0:USTF0",1770465911756,14.64875503,2031.2,2029.8,0.00394711]
["bitfinex-derivatives","ETHF0:USTF0",1770465911959,11.34919661,2031.1,2029.8,0.00394711]
["bitfinex-derivatives","ETHF0:USTF0",1770465912258,11.30853648,2030.3,2028.6,11.2359445]
["bitfinex-derivatives","ETHF0:USTF0",1770465913260,11.3125385,2030.3,2028.6,11.2402181]
["bitfinex-derivatives","ETHF0:USTF0",1770465920576,0.00400202,2030.3,2028.8,11.4826045]
["bitfinex-derivatives","ETHF0:USTF0",1770465920873,0.00400202,2030.3,2029.1,11.2359445]
["bitfinex-derivatives","ETHF0:USTF0",1770465921067,11.32623944,2030.3,2029.1,11.2359445]
["bitfinex-derivatives","ETHF0:USTF0",1770465921267,0.00400202,2030.3,2029.1,11.2359445]
["bitfinex-derivatives","ETHF0:USTF0",1770465923268,4.93,2031.2,2029.7,11.2359445]
["bitfinex-derivatives","ETHF0:USTF0",1770465923269,11.31770065,2031.2,2029.7,11.2359445]
["bitfinex-derivatives","ETHF0:USTF0",1770465923469,11.31770065,2031.2,2029.7,11.4824945]
["bitfinex-derivatives","ETHF0:USTF0",1770465923970,11.31770065,2031.2,2029.7,11.2359445]
["bitfinex-derivatives","ETHF0:USTF0",1770465924171,11.32224294,2031.2,2029.7,11.2359445]
["bitfinex-derivatives","ETHF0:USTF0",1770465924568,0.00454229,2031.2,2029.9,11.2359445]
["bitfinex-derivatives","ETHF0:USTF0",1770465924876,11.32630245,2030.9,2029.9,11.2359445]
["bitfinex-derivatives","ETHF0:USTF0",1770465928476,11.32630245,2030.9,2029.4,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1770465928686,11.32630245,2030.9,2029.7,11.2359445]
["bitfinex-derivatives","ETHF0:USTF0",1770465929077,11.32630245,2030.9,2029.1,11.2359445]
["bitfinex-derivatives","ETHF0:USTF0",1770465929569,11.32630245,2030.9,2029.1,11.4825745]
["bitfinex-derivatives","ETHF0:USTF0",1770465930675,11.32630245,2030.9,2029.1,11.2359445]
["bitfinex-derivatives","ETHF0:USTF0",1770465930877,11.32630245,2030.9,2029.2,11.2359445]
["bitfinex-derivatives","ETHF0:USTF0",1770465931076,11.32630245,2030.9,2029.5,11.2359445]
["bitfinex-derivatives","ETHF0:USTF0",1770465931277,11.11110163,2031.2,2029.5,11.2359445]
["bitfinex-derivatives","ETHF0:USTF0",1770465931879,11.11110163,2031.2,2029.5,11.4825145]
["bitfinex-derivatives","ETHF0:USTF0",1770465933477,11.11110163,2031.2,2029.8,11.2359445]
["bitfinex-derivatives","ETHF0:USTF0",1770465935071,10.93800639,2031.0,2029.8,11.2359445]
["bitfinex-derivatives","ETHF0:USTF0",1770465935276,10.94254868,2031.2,2029.8,11.2359445]
["bitfinex-derivatives","ETHF0:USTF0",1770465935475,0.00454229,2031.2,2030.2,11.2359445]
["bitfinex-derivatives","ETHF0:USTF0",1770465935680,0.00454229,2031.2,2030.2,11.24082873]
["bitfinex-derivatives","ETHF0:USTF0",1770465935991,10.90660262,2031.8,2030.6,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465936987,10.91289411,2031.8,2030.6,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465937174,0.00629149,2031.8,2030.6,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465937484,0.00629149,2031.8,2030.7,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465938072,0.00629149,2031.8,2030.7,11.56983231]
["bitfinex-derivatives","ETHF0:USTF0",1770465938276,0.00629149,2031.8,2030.7,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465938474,10.90660262,2032.3,2030.9,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465938677,10.90660262,2032.3,2030.9,11.56981231]
["bitfinex-derivatives","ETHF0:USTF0",1770465938875,2.415,2032.9,2030.9,11.56981231]
["bitfinex-derivatives","ETHF0:USTF0",1770465939075,10.90660262,2032.8,2031.2,3.05861081]
["bitfinex-derivatives","ETHF0:USTF0",1770465939286,10.90660262,2032.8,2031.3,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465939779,10.91167839,2032.8,2031.3,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465940191,10.91167839,2032.8,2031.3,11.56976231]
["bitfinex-derivatives","ETHF0:USTF0",1770465940487,0.00507577,2032.8,2031.7,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465940676,10.91167839,2032.8,2031.7,11.32723092]
["bitfinex-derivatives","ETHF0:USTF0",1770465942378,10.91167839,2032.8,2031.8,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465943288,10.91167839,2032.8,2031.7,0.00382861]
["bitfinex-derivatives","ETHF0:USTF0",1770465943289,0.00507577,2032.8,2032.1,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465944783,10.90660262,2033.6,2032.3,11.56963231]
["bitfinex-derivatives","ETHF0:USTF0",1770465945390,10.90660262,2033.6,2032.6,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465945787,0.00355617,2033.6,2032.6,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465945987,0.00355617,2033.6,2032.9,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465947486,10.91015879,2033.6,2032.5,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465947890,10.91015879,2033.6,2032.5,3.05404255]
["bitfinex-derivatives","ETHF0:USTF0",1770465948095,10.91015879,2033.6,2032.6,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465948802,0.00355617,2033.6,2032.6,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465949098,0.00355617,2033.6,2032.7,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465949393,10.90660262,2034.1,2033.0,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465949600,10.90660262,2034.5,2033.0,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465949791,10.90660262,2034.5,2033.3,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465950496,10.91078085,2034.5,2033.3,11.32897196]
["bitfinex-derivatives","ETHF0:USTF0",1770465951689,10.91078085,2034.5,2033.3,0.00556965]
["bitfinex-derivatives","ETHF0:USTF0",1770465951898,10.90660262,2033.9,2032.8,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465952294,10.90660262,2034.2,2033.0,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465952799,10.90660262,2034.2,2033.0,11.32766043]
["bitfinex-derivatives","ETHF0:USTF0",1770465959310,10.90660262,2033.8,2033.0,11.32766043]
["bitfinex-derivatives","ETHF0:USTF0",1770465959909,10.90660262,2033.8,2033.0,0.00425812]
["bitfinex-derivatives","ETHF0:USTF0",1770465960307,10.90660262,2033.6,2032.6,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465960815,10.90660262,2033.9,2032.7,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465961408,10.90660262,2033.9,2032.7,11.32812072]
["bitfinex-derivatives","ETHF0:USTF0",1770465961915,0.2461,2033.5,2032.7,0.00471841]
["bitfinex-derivatives","ETHF0:USTF0",1770465962213,3.1396612,2033.8,2033.0,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465962214,0.08561865,2033.8,2033.0,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465962405,10.90660262,2035.3,2033.7,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465962605,10.90660262,2035.3,2033.0,2.83630529]
["bitfinex-derivatives","ETHF0:USTF0",1770465962606,10.90660262,2035.3,2034.3,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465962918,10.90660262,2036.1,2034.6,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465963206,11.15238262,2036.1,2034.6,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465963412,10.90660262,2035.8,2034.6,11.32937303]
["bitfinex-derivatives","ETHF0:USTF0",1770465963807,11.15239262,2036.0,2034.6,11.32937303]
["bitfinex-derivatives","ETHF0:USTF0",1770465964206,0.00425752,2036.1,2035.1,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465964411,10.91086014,2036.1,2035.1,11.32340231]
["bitfinex-derivatives","ETHF0:USTF0",1770465966114,10.91086014,2036.1,2034.7,11.62096769]
["bitfinex-derivatives","ETHF0:USTF0",1770465966115,10.60454227,2035.7,2034.7,11.62096769]
["bitfinex-derivatives","ETHF0:USTF0",1770465966310,10.60454227,2035.8,2034.7,11.62096769]
["bitfinex-derivatives","ETHF0:USTF0",1770465966510,10.60454227,2035.7,2034.7,11.62096769]
["bitfinex-derivatives","ETHF0:USTF0",1770465967420,3.05830007,2036.1,2034.7,11.62096769]
["bitfinex-derivatives","ETHF0:USTF0",1770465967421,10.60454227,2036.0,2034.7,11.62096769]
["bitfinex-derivatives","ETHF0:USTF0",1770465969322,10.60879979,2036.1,2034.7,11.62096769]
["bitfinex-derivatives","ETHF0:USTF0",1770465970622,0.00425752,2036.1,2034.9,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465971320,0.00425752,2036.1,2034.7,3.05404255]
["bitfinex-derivatives","ETHF0:USTF0",1770465971321,11.63979773,2036.9,2035.6,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465971514,11.63979773,2036.7,2035.6,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465972325,14.69384028,2036.5,2035.0,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465972516,11.63979773,2036.2,2035.0,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465972711,0.24576,2036.3,2035.0,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465972712,11.88558773,2036.0,2035.0,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465973119,11.63979773,2035.8,2034.7,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465974124,11.63979773,2036.1,2034.8,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465974521,11.63979773,2036.0,2034.8,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465976925,11.63979773,2035.8,2034.8,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465977921,11.63979773,2035.6,2034.6,11.46271068]
["bitfinex-derivatives","ETHF0:USTF0",1770465978819,11.88561773,2035.8,2034.6,11.46271068]
["bitfinex-derivatives","ETHF0:USTF0",1770465979224,11.63979773,2036.0,2034.8,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465979621,11.63979773,2036.2,2034.8,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465980318,11.63979773,2036.2,2034.7,3.05404255]
["bitfinex-derivatives","ETHF0:USTF0",1770465980319,11.63979773,2036.2,2035.1,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465980624,0.24576,2036.3,2035.1,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465981021,10.85557626,2036.6,2035.3,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465983733,11.1526391,2036.7,2035.3,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465985532,11.49536297,2036.4,2035.3,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465985933,3.05404255,2036.6,2034.7,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465985934,11.24962297,2036.1,2034.7,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465986135,11.49540297,2036.1,2034.7,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465986741,11.15322004,2035.8,2034.7,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465987426,11.39898004,2036.3,2034.8,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465987633,11.39898004,2036.3,2035.0,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465989735,11.05784045,2036.6,2035.0,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465989935,11.05784045,2036.6,2035.3,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465991743,11.30356045,2036.6,2035.3,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465991943,11.01525003,2036.2,2035.3,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465992432,11.26102003,2036.2,2035.3,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465993232,0.00372729,2036.7,2035.3,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465993233,10.86867873,2036.4,2035.3,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465993436,11.11811602,2036.7,2035.3,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465994841,10.91986334,2036.5,2035.3,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465995045,10.91986334,2036.3,2035.3,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465995945,11.16562334,2036.3,2035.3,11.45673996]
["bitfinex-derivatives","ETHF0:USTF0",1770465996548,10.76372581,2036.1,2034.8,10.925365]
["bitfinex-derivatives","ETHF0:USTF0",1770465996749,10.76372581,2035.9,2034.8,10.925365]
["bitfinex-derivatives","ETHF0:USTF0",1770465996948,11.00953581,2035.9,2034.8,10.925365]
["bitfinex-derivatives","ETHF0:USTF0",1770465997137,10.76372581,2035.6,2034.8,10.925365]
["bitfinex-derivatives","ETHF0:USTF0",1770465998044,10.76372581,2035.6,2034.6,0.00597072]
["bitfinex-derivatives","ETHF0:USTF0",1770465998045,10.76372581,2035.6,2034.6,10.93133572]
["bitfinex-derivatives","ETHF0:USTF0",1770465998442,11.00956581,2035.6,2034.6,10.93133572]
["bitfinex-derivatives","ETHF0:USTF0",1770465998847,11.00956581,2035.6,2034.6,0.00597072]
["bitfinex-derivatives","ETHF0:USTF0",1770465999148,11.00956581,2035.6,2034.6,10.93133572]
["bitfinex-derivatives","ETHF0:USTF0",1770466000842,0.24584,2035.6,2034.6,10.93133572]
["bitfinex-derivatives","ETHF0:USTF0",1770466001044,10.76372581,2035.8,2034.6,10.93133572]
["bitfinex-derivatives","ETHF0:USTF0",1770466001345,8.81428954,2036.0,2034.6,10.93133572]
["bitfinex-derivatives","ETHF0:USTF0",1770466001546,0.00372729,2036.7,2035.4,10.925365]
["bitfinex-derivatives","ETHF0:USTF0",1770466001744,10.7674531,2036.7,2035.4,10.925365]
["bitfinex-derivatives","ETHF0:USTF0",1770466002445,0.00372729,2036.7,2035.4,13.97940755]
["bitfinex-derivatives","ETHF0:USTF0",1770466002645,0.00372729,2036.7,2035.5,10.925365]
["bitfinex-derivatives","ETHF0:USTF0",1770466003043,10.7674531,2036.7,2035.5,10.925365]
["bitfinex-derivatives","ETHF0:USTF0",1770466003743,11.0131631,2036.7,2035.5,10.925365]
["bitfinex-derivatives","ETHF0:USTF0",1770466005851,10.76372581,2036.5,2035.5,10.925365]
["bitfinex-derivatives","ETHF0:USTF0",1770466006244,0.00372729,2036.7,2035.5,10.925365]
["bitfinex-derivatives","ETHF0:USTF0",1770466010159,10.7674531,2036.7,2035.5,10.925365]
["bitfinex-derivatives","ETHF0:USTF0",1770466012061,0.00372729,2036.7,2035.5,10.925365]
["bitfinex-derivatives","ETHF0:USTF0",1770466013954,10.7674531,2036.7,2035.5,10.925365]
["bitfinex-derivatives","ETHF0:USTF0",1770466015658,0.00372729,2036.7,2035.5,10.925365]
["bitfinex-derivatives","ETHF0:USTF0",1770466015863,10.7674531,2036.7,2035.5,10.925365]
["bitfinex-derivatives","ETHF0:USTF0",1770466016463,0.00372729,2036.7,2035.5,10.925365]
["bitfinex-derivatives","ETHF0:USTF0",1770466017460,10.7674531,2036.7,2035.5,10.925365]
["bitfinex-derivatives","ETHF0:USTF0",1770466018165,0.00372729,2036.7,2035.5,10.925365]
["bitfinex-derivatives","ETHF0:USTF0",1770466021267,8.83851207,2037.1,2035.5,10.925365]
["bitfinex-derivatives","ETHF0:USTF0",1770466021466,12.77340904,2038.7,2037.1,10.925365]
["bitfinex-derivatives","ETHF0:USTF0",1770466021665,11.56006155,2038.6,2037.2,0.42618691]
["bitfinex-derivatives","ETHF0:USTF0",1770466021966,11.08718256,2038.5,2036.6,1.8629449]
["bitfinex-derivatives","ETHF0:USTF0",1770466022166,11.08718256,2038.5,2036.4,1.84703271]
["bitfinex-derivatives","ETHF0:USTF0",1770466022167,10.84963865,2038.1,2036.4,1.84703271]
["bitfinex-derivatives","ETHF0:USTF0",1770466022471,10.84963865,2037.9,2036.5,1.84703271]
["bitfinex-derivatives","ETHF0:USTF0",1770466022961,10.85506805,2038.1,2036.7,1.84703271]
["bitfinex-derivatives","ETHF0:USTF0",1770466023161,0.0054294,2038.1,2037.0,1.84703271]
["bitfinex-derivatives","ETHF0:USTF0",1770466023470,8.78848723,2038.1,2037.0,1.84703271]
["bitfinex-derivatives","ETHF0:USTF0",1770466023670,10.84963865,2038.4,2037.0,1.84703271]
["bitfinex-derivatives","ETHF0:USTF0",1770466023867,8.78848723,2038.3,2037.0,1.84703271]
["bitfinex-derivatives","ETHF0:USTF0",1770466024067,10.76372581,2038.2,2037.0,1.84703271]
["bitfinex-derivatives","ETHF0:USTF0",1770466024266,10.76788935,2038.2,2037.0,1.84703271]
["bitfinex-derivatives","ETHF0:USTF0",1770466024468,10.76372581,2038.0,2036.5,2.8920366]
["bitfinex-derivatives","ETHF0:USTF0",1770466024864,0.00416354,2038.2,2036.5,2.8920366]
["bitfinex-derivatives","ETHF0:USTF0",1770466024865,19.55221304,2037.9,2036.5,2.8920366]
["bitfinex-derivatives","ETHF0:USTF0",1770466025069,10.76372581,2037.9,2036.5,2.8920366]
["bitfinex-derivatives","ETHF0:USTF0",1770466025267,19.55221304,2038.1,2036.5,2.8920366]
["bitfinex-derivatives","ETHF0:USTF0",1770466025470,8.78848723,2038.0,2036.6,2.8920366]
["bitfinex-derivatives","ETHF0:USTF0",1770466025672,8.78848723,2038.0,2036.7,2.8920366]
["bitfinex-derivatives","ETHF0:USTF0",1770466025864,0.00416354,2038.2,2036.9,2.88155764]
["bitfinex-derivatives","ETHF0:USTF0",1770466026066,11.10517084,2038.1,2036.9,2.88155764]
["bitfinex-derivatives","ETHF0:USTF0",1770466026470,11.10517084,2037.9,2036.9,2.88155764]
["bitfinex-derivatives","ETHF0:USTF0",1770466026669,11.10517084,2037.9,2036.5,2.17317545]
["bitfinex-derivatives","ETHF0:USTF0",1770466026870,11.10517084,2037.7,2036.5,2.17317545]
["bitfinex-derivatives","ETHF0:USTF0",1770466027272,11.10517084,2037.5,2036.5,2.17317545]
["bitfinex-derivatives","ETHF0:USTF0",1770466027667,11.10517084,2037.3,2036.5,2.17317545]
["bitfinex-derivatives","ETHF0:USTF0",1770466027878,19.25482192,2037.2,2036.4,2.1773809]
["bitfinex-derivatives","ETHF0:USTF0",1770466028175,11.10517084,2037.2,2036.4,2.1773809]
["bitfinex-derivatives","ETHF0:USTF0",1770466028570,11.10517084,2037.5,2036.4,2.1773809]
["bitfinex-derivatives","ETHF0:USTF0",1770466028970,11.10517084,2037.3,2036.4,2.1773809]
["bitfinex-derivatives","ETHF0:USTF0",1770466029178,11.10517084,2037.3,2036.4,0.00420545]
["bitfinex-derivatives","ETHF0:USTF0",1770466029372,11.10517084,2037.1,2036.1,1.93767134]
["bitfinex-derivatives","ETHF0:USTF0",1770466030075,11.30195327,2036.9,2035.5,1.94203184]
["bitfinex-derivatives","ETHF0:USTF0",1770466030275,11.30195327,2036.9,2035.5,1.94753813]
["bitfinex-derivatives","ETHF0:USTF0",1770466030476,11.30195327,2036.7,2035.5,1.94753813]
["bitfinex-derivatives","ETHF0:USTF0",1770466030674,11.30681632,2036.7,2035.5,1.94753813]
["bitfinex-derivatives","ETHF0:USTF0",1770466030871,8.14965108,2036.6,2035.5,1.94753813]
["bitfinex-derivatives","ETHF0:USTF0",1770466031375,7.3508943,2036.6,2035.6,1.94203184]
["bitfinex-derivatives","ETHF0:USTF0",1770466031885,11.30195327,2036.5,2035.6,1.94203184]
["bitfinex-derivatives","ETHF0:USTF0",1770466032583,6.87163992,2036.4,2035.6,1.94203184]
["bitfinex-derivatives","ETHF0:USTF0",1770466032784,5.75330317,2036.4,2035.6,1.94203184]
["bitfinex-derivatives","ETHF0:USTF0",1770466033880,3.82859198,2036.9,2035.7,0.63411045]
["bitfinex-derivatives","ETHF0:USTF0",1770466034185,11.13679348,2037.0,2035.7,0.63411045]
["bitfinex-derivatives","ETHF0:USTF0",1770466034374,15.22456876,2036.9,2035.7,0.63411045]
["bitfinex-derivatives","ETHF0:USTF0",1770466034577,11.39597678,2036.8,2035.7,0.63411045]
["bitfinex-derivatives","ETHF0:USTF0",1770466034783,11.39597678,2037.2,2035.8,0.7498543]
["bitfinex-derivatives","ETHF0:USTF0",1770466034980,11.40167283,2037.2,2035.8,0.7498543]
["bitfinex-derivatives","ETHF0:USTF0",1770466035184,11.39597678,2037.0,2035.8,0.7498543]
["bitfinex-derivatives","ETHF0:USTF0",1770466035684,3.82859198,2036.9,2035.9,0.7498543]
["bitfinex-derivatives","ETHF0:USTF0",1770466035891,3.82859198,2036.9,2036.0,0.7498543]
["bitfinex-derivatives","ETHF0:USTF0",1770466036284,15.19306091,2036.9,2036.0,0.7498543]
["bitfinex-derivatives","ETHF0:USTF0",1770466036888,14.87361631,2036.9,2036.0,0.7498543]
["bitfinex-derivatives","ETHF0:USTF0",1770466037382,11.36446893,2036.8,2036.0,0.7498543]
["bitfinex-derivatives","ETHF0:USTF0",1770466037786,14.87361631,2036.7,2036.0,0.7498543]
["bitfinex-derivatives","ETHF0:USTF0",1770466037987,11.36446893,2036.7,2036.0,0.7498543]
["bitfinex-derivatives","ETHF0:USTF0",1770466038588,11.38755969,2036.5,2035.7,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1770466038787,11.38755969,2036.5,2035.7,1.01250848]
["bitfinex-derivatives","ETHF0:USTF0",1770466038985,14.89670707,2036.4,2035.7,1.01250848]
["bitfinex-derivatives","ETHF0:USTF0",1770466039181,11.38755969,2036.4,2035.5,3.62442144]
["bitfinex-derivatives","ETHF0:USTF0",1770466039389,11.38755969,2036.2,2035.3,0.76668848]
["bitfinex-derivatives","ETHF0:USTF0",1770466039688,11.38755969,2036.4,2035.3,0.76668848]
["bitfinex-derivatives","ETHF0:USTF0",1770466039895,11.38755969,2036.1,2034.8,0.76668848]
["bitfinex-derivatives","ETHF0:USTF0",1770466040091,11.38755969,2036.1,2034.6,0.75711723]
["bitfinex-derivatives","ETHF0:USTF0",1770466040288,11.39234532,2035.9,2034.6,0.75711723]
["bitfinex-derivatives","ETHF0:USTF0",1770466040485,11.39234532,2035.9,2034.6,0.76093716]
["bitfinex-derivatives","ETHF0:USTF0",1770466040691,11.39234532,2035.7,2034.2,0.75711723]
["bitfinex-derivatives","ETHF0:USTF0",1770466040991,11.39234532,2035.5,2034.0,0.75711723]
["bitfinex-derivatives","ETHF0:USTF0",1770466041392,3.50914738,2035.4,2033.8,0.75711723]
["bitfinex-derivatives","ETHF0:USTF0",1770466041593,11.39234532,2035.3,2034.0,1.00314723]
["bitfinex-derivatives","ETHF0:USTF0",1770466041793,11.39704594,2035.3,2034.1,0.75711723]
["bitfinex-derivatives","ETHF0:USTF0",1770466042186,3.50914738,2035.2,2034.1,0.75711723]
["bitfinex-derivatives","ETHF0:USTF0",1770466042390,11.45895412,2035.1,2034.1,0.75711723]
["bitfinex-derivatives","ETHF0:USTF0",1770466042591,11.45895412,2035.1,2034.0,0.00551154]
["bitfinex-derivatives","ETHF0:USTF0",1770466042792,11.45895412,2034.9,2034.0,0.00551154]
["bitfinex-derivatives","ETHF0:USTF0",1770466043290,11.45895412,2034.7,2034.0,0.00551154]
["bitfinex-derivatives","ETHF0:USTF0",1770466043690,3.50914738,2034.6,2033.8,0.62389962]
["bitfinex-derivatives","ETHF0:USTF0",1770466043890,11.45895412,2034.5,2033.8,0.62389962]
["bitfinex-derivatives","ETHF0:USTF0",1770466044092,11.45895412,2035.0,2033.8,0.62389962]
["bitfinex-derivatives","ETHF0:USTF0",1770466044491,3.50914738,2034.9,2033.8,0.62389962]
["bitfinex-derivatives","ETHF0:USTF0",1770466044686,15.03981444,2034.9,2033.8,0.62865029]
["bitfinex-derivatives","ETHF0:USTF0",1770466045196,11.53066706,2034.8,2033.8,0.62865029]
["bitfinex-derivatives","ETHF0:USTF0",1770466045591,11.53066706,2034.6,2033.8,0.62865029]
["bitfinex-derivatives","ETHF0:USTF0",1770466045989,11.53066706,2034.4,2033.8,0.00475067]
["bitfinex-derivatives","ETHF0:USTF0",1770466046396,0.00470062,2035.3,2033.8,0.00475067]
["bitfinex-derivatives","ETHF0:USTF0",1770466046397,15.00715303,2034.3,2033.8,0.00475067]
["bitfinex-derivatives","ETHF0:USTF0",1770466046597,11.49800565,2034.8,2033.8,0.55054723]
["bitfinex-derivatives","ETHF0:USTF0",1770466047096,11.49800565,2035.0,2034.1,0.54579656]
["bitfinex-derivatives","ETHF0:USTF0",1770466047489,3.50914738,2034.9,2034.1,0.54579656]
["bitfinex-derivatives","ETHF0:USTF0",1770466047797,11.49800565,2035.2,2034.1,0.54579656]
["bitfinex-derivatives","ETHF0:USTF0",1770466047798,3.50914738,2035.1,2034.1,0.54579656]
["bitfinex-derivatives","ETHF0:USTF0",1770466049291,0.00470062,2035.3,2034.3,3.0432735]
["bitfinex-derivatives","ETHF0:USTF0",1770466049596,3.50914738,2035.2,2034.4,0.56689503]
["bitfinex-derivatives","ETHF0:USTF0",1770466049795,0.00470062,2035.3,2034.6,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1770466049990,11.48745642,2035.7,2034.7,0.56689503]
["bitfinex-derivatives","ETHF0:USTF0",1770466050193,15.03171648,2035.6,2034.7,0.56689503]
["bitfinex-derivatives","ETHF0:USTF0",1770466050394,11.5225691,2035.6,2034.7,0.56689503]
["bitfinex-derivatives","ETHF0:USTF0",1770466050593,3.50914738,2035.5,2034.6,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1770466050796,11.5225691,2035.4,2034.6,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1770466050992,0.00350203,2035.4,2034.7,0.49666967]
["bitfinex-derivatives","ETHF0:USTF0",1770466052000,11.52607113,2035.4,2034.7,0.49666967]
["bitfinex-derivatives","ETHF0:USTF0",1770466052202,11.38823436,2035.2,2034.1,1.01134915]
["bitfinex-derivatives","ETHF0:USTF0",1770466052500,11.38823436,2035.2,2034.2,0.76533915]
["bitfinex-derivatives","ETHF0:USTF0",1770466052699,11.38823436,2035.0,2034.1,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1770466053200,11.38823436,2034.8,2034.1,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1770466053403,11.06847277,2034.8,2033.8,0.00475067]
["bitfinex-derivatives","ETHF0:USTF0",1770466053598,11.30195327,2034.6,2033.8,0.00475067]
["bitfinex-derivatives","ETHF0:USTF0",1770466053805,11.30195327,2034.6,2033.1,1.08510074]
["bitfinex-derivatives","ETHF0:USTF0",1770466054006,11.30195327,2034.4,2033.1,1.08510074]
["bitfinex-derivatives","ETHF0:USTF0",1770466054200,11.30195327,2034.4,2033.0,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1770466054400,11.30195327,2034.2,2033.0,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1770466054908,11.30195327,2034.0,2033.0,0.25087209]
["bitfinex-derivatives","ETHF0:USTF0",1770466055303,11.30195327,2033.8,2033.0,0.00472209]
["bitfinex-derivatives","ETHF0:USTF0",1770466055507,11.30672376,2033.8,2032.4,0.97900143]
["bitfinex-derivatives","ETHF0:USTF0",1770466055700,3.50914738,2033.7,2033.0,0.97900143]
["bitfinex-derivatives","ETHF0:USTF0",1770466056102,0.00477049,2033.8,2033.0,0.97900143]
["bitfinex-derivatives","ETHF0:USTF0",1770466056304,3.51391787,2033.8,2033.1,1.05542725]
["bitfinex-derivatives","ETHF0:USTF0",1770466056505,3.51391787,2033.8,2033.2,1.30154725]
["bitfinex-derivatives","ETHF0:USTF0",1770466056906,0.00477049,2033.8,2033.2,1.30154725]
["bitfinex-derivatives","ETHF0:USTF0",1770466057103,0.24591,2035.0,2033.4,1.05542725]
["bitfinex-derivatives","ETHF0:USTF0",1770466057304,11.25789648,2034.4,2033.5,1.29674676]
["bitfinex-derivatives","ETHF0:USTF0",1770466057799,3.50914738,2034.3,2033.7,1.05065676]
["bitfinex-derivatives","ETHF0:USTF0",1770466058204,14.77388712,2034.3,2033.6,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1770466058811,14.77388712,2034.3,2033.6,1.27102794]
["bitfinex-derivatives","ETHF0:USTF0",1770466059014,3.50914738,2034.2,2033.6,1.27102794]
["bitfinex-derivatives","ETHF0:USTF0",1770466059203,11.25959503,2034.8,2033.5,4.06822144]
["bitfinex-derivatives","ETHF0:USTF0",1770466059403,11.25959503,2034.8,2033.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1770466060110,11.26319907,2034.8,2033.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1770466060417,11.26319907,2034.8,2033.4,3.937713]
["bitfinex-derivatives","ETHF0:USTF0",1770466060606,11.26319907,2034.8,2033.8,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1770466060806,11.26319907,2034.8,2033.8,1.33808606]
["bitfinex-derivatives","ETHF0:USTF0",1770466061610,11.25789648,2035.3,2034.4,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770466061812,11.25789648,2035.7,2034.7,1.09203606]
["bitfinex-derivatives","ETHF0:USTF0",1770466062613,11.25789648,2035.7,2034.7,1.33797606]
["bitfinex-derivatives","ETHF0:USTF0",1770466062808,11.26165736,2035.7,2034.7,1.3429478]
["bitfinex-derivatives","ETHF0:USTF0",1770466063010,11.26165736,2035.7,2035.1,1.12961944]
["bitfinex-derivatives","ETHF0:USTF0",1770466063011,0.00376088,2035.7,2035.1,1.12961944]
["bitfinex-derivatives","ETHF0:USTF0",1770466063211,11.25789648,2036.0,2035.1,1.12961944]
["bitfinex-derivatives","ETHF0:USTF0",1770466063716,11.25789648,2036.5,2035.5,1.37546944]
["bitfinex-derivatives","ETHF0:USTF0",1770466063913,11.25789648,2036.5,2035.5,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1770466064113,11.26326768,2036.5,2035.5,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1770466064616,11.26326768,2036.5,2035.7,1.03515064]
["bitfinex-derivatives","ETHF0:USTF0",1770466065614,11.25789648,2036.7,2035.7,1.03515064]
["bitfinex-derivatives","ETHF0:USTF0",1770466066615,11.2642135,2036.7,2035.7,1.03515064]
["bitfinex-derivatives","ETHF0:USTF0",1770466067209,11.2642135,2036.7,2035.9,3.04115259]
["bitfinex-derivatives","ETHF0:USTF0",1770466067417,11.2642135,2036.7,2035.8,1.28983866]
["bitfinex-derivatives","ETHF0:USTF0",1770466068212,11.2642135,2036.7,2035.6,5.88682953]
["bitfinex-derivatives","ETHF0:USTF0",1770466068410,10.94473926,2036.7,2035.1,4.4836239]
["bitfinex-derivatives","ETHF0:USTF0",1770466068818,10.94473926,2036.7,2035.1,10.43557258]
["bitfinex-derivatives","ETHF0:USTF0",1770466069413,10.94473926,2036.7,2035.4,1.39204696]
["bitfinex-derivatives","ETHF0:USTF0",1770466071116,10.94473926,2036.7,2035.7,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1770466071316,10.94473926,2036.7,2035.7,1.77159143]
["bitfinex-derivatives","ETHF0:USTF0",1770466072110,10.94473926,2036.7,2036.0,1.46180915]
["bitfinex-derivatives","ETHF0:USTF0",1770466073221,10.46557443,2036.7,2036.0,1.70758915]
["bitfinex-derivatives","ETHF0:USTF0",1770466073617,11.25789648,2036.9,2036.0,1.70758915]
["bitfinex-derivatives","ETHF0:USTF0",1770466073818,11.25789648,2038.2,2036.2,2.00112553]
["bitfinex-derivatives","ETHF0:USTF0",1770466074013,11.25789648,2038.2,2036.1,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1770466074014,11.25789648,2038.2,2036.4,2.00112553]
["bitfinex-derivatives","ETHF0:USTF0",1770466074617,11.26353231,2038.2,2036.4,2.25268676]
["bitfinex-derivatives","ETHF0:USTF0",1770466075111,11.26353231,2038.2,2037.2,2.19746148]
["bitfinex-derivatives","ETHF0:USTF0",1770466075315,11.26353231,2038.2,2037.2,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1770466075512,11.26353231,2038.2,2037.2,2.19746148]
["bitfinex-derivatives","ETHF0:USTF0",1770466075719,11.26353231,2038.2,2037.3,2.19744148]
["bitfinex-derivatives","ETHF0:USTF0",1770466075914,11.26353231,2038.2,2037.0,2.84567694]
["bitfinex-derivatives","ETHF0:USTF0",1770466075915,0.00563583,2038.2,2037.6,2.19742148]
["bitfinex-derivatives","ETHF0:USTF0",1770466076822,0.00563583,2038.2,2037.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1770466077217,0.00563583,2038.2,2037.6,2.24728132]
["bitfinex-derivatives","ETHF0:USTF0",1770466077822,11.25789648,2038.7,2037.8,2.00168132]
["bitfinex-derivatives","ETHF0:USTF0",1770466078022,11.25789648,2038.7,2037.8,2.24724132]
["bitfinex-derivatives","ETHF0:USTF0",1770466078225,11.25789648,2039.4,2038.0,2.14814568]
["bitfinex-derivatives","ETHF0:USTF0",1770466078419,11.25789648,2039.3,2038.0,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1770466078722,11.25789648,2039.3,2038.0,2.14814568]
["bitfinex-derivatives","ETHF0:USTF0",1770466078923,11.26255972,2039.3,2038.2,2.14811568]
["bitfinex-derivatives","ETHF0:USTF0",1770466079523,11.26255972,2039.3,2038.5,1.90259568]
["bitfinex-derivatives","ETHF0:USTF0",1770466079721,11.26255972,2039.3,2038.5,2.14807568]
["bitfinex-derivatives","ETHF0:USTF0",1770466080119,0.00466324,2039.3,2038.5,2.14807568]
["bitfinex-derivatives","ETHF0:USTF0",1770466080817,0.21595108,2039.6,2038.6,1.7819414]
["bitfinex-derivatives","ETHF0:USTF0",1770466081015,11.47384756,2039.6,2038.6,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1770466081223,0.21595108,2039.6,2039.0,1.77727816]
["bitfinex-derivatives","ETHF0:USTF0",1770466081624,11.47384756,2039.6,2038.4,1.77727816]
["bitfinex-derivatives","ETHF0:USTF0",1770466082029,11.47956752,2039.6,2038.4,1.77727816]
["bitfinex-derivatives","ETHF0:USTF0",1770466082725,11.47956752,2039.6,2038.3,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1770466083520,11.47956752,2039.6,2038.0,0.00357976]
["bitfinex-derivatives","ETHF0:USTF0",1770466083719,11.47956752,2039.6,2038.0,2.10912303]
["bitfinex-derivatives","ETHF0:USTF0",1770466083922,11.47956752,2039.6,2038.0,0.00357976]
["bitfinex-derivatives","ETHF0:USTF0",1770466084930,11.25789648,2039.1,2037.1,2.60623918]
["bitfinex-derivatives","ETHF0:USTF0",1770466085424,11.25789648,2039.1,2037.3,2.36057918]
["bitfinex-derivatives","ETHF0:USTF0",1770466085617,11.25789648,2039.1,2037.5,2.36057918]
["bitfinex-derivatives","ETHF0:USTF0",1770466085824,11.25789648,2039.1,2037.5,2.60617918]
["bitfinex-derivatives","ETHF0:USTF0",1770466086023,11.25789648,2039.1,2037.5,2.61112262]
["bitfinex-derivatives","ETHF0:USTF0",1770466086922,11.25789648,2039.1,2037.7,6.1866463]
["bitfinex-derivatives","ETHF0:USTF0",1770466087522,11.25789648,2039.1,2037.8,2.13050435]
["bitfinex-derivatives","ETHF0:USTF0",1770466088225,11.25789648,2039.1,2037.7,4.30172195]
["bitfinex-derivatives","ETHF0:USTF0",1770466088428,15.31403843,2039.1,2037.5,0.00494344]
["bitfinex-derivatives","ETHF0:USTF0",1770466088636,15.31403843,2039.1,2037.0,2.18312602]
["bitfinex-derivatives","ETHF0:USTF0",1770466088637,10.8009255,2038.8,2037.0,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1770466088829,11.0463855,2038.8,2037.0,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1770466089023,10.8009255,2038.6,2037.0,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1770466089836,10.8009255,2038.6,2037.0,0.25004973]
["bitfinex-derivatives","ETHF0:USTF0",1770466090536,11.0464055,2038.6,2037.0,0.00437973]
["bitfinex-derivatives","ETHF0:USTF0",1770466090929,10.8009255,2038.6,2037.0,2.26750904]
["bitfinex-derivatives","ETHF0:USTF0",1770466091136,10.8009255,2038.6,2037.4,2.26307931]
["bitfinex-derivatives","ETHF0:USTF0",1770466091527,10.8009255,2038.6,2037.4,5.29902571]
["bitfinex-derivatives","ETHF0:USTF0",1770466091830,10.8009255,2038.6,2037.5,2.01746931]
["bitfinex-derivatives","ETHF0:USTF0",1770466092934,10.8009255,2038.6,2037.4,3.2815564]
["bitfinex-derivatives","ETHF0:USTF0",1770466094533,10.8009255,2038.6,2037.1,3.0359464]
["bitfinex-derivatives","ETHF0:USTF0",1770466094936,10.8009255,2038.6,2037.1,4.83935918]
["bitfinex-derivatives","ETHF0:USTF0",1770466095438,10.8009255,2038.6,2037.2,1.80341278]
["bitfinex-derivatives","ETHF0:USTF0",1770466096141,10.8009255,2038.6,2037.1,3.0359464]
["bitfinex-derivatives","ETHF0:USTF0",1770466096346,11.06261933,2039.4,2038.5,3.0359464]
["bitfinex-derivatives","ETHF0:USTF0",1770466096633,11.06261933,2039.4,2038.5,3.04080946]
["bitfinex-derivatives","ETHF0:USTF0",1770466096829,11.06261933,2039.4,2038.5,0.00486306]
["bitfinex-derivatives","ETHF0:USTF0",1770466098233,11.06261933,2039.4,2038.5,1.66437518]
["bitfinex-derivatives","ETHF0:USTF0",1770466098638,11.06261933,2039.4,2038.6,1.90498212]
["bitfinex-derivatives","ETHF0:USTF0",1770466099444,0.22167104,2039.6,2038.8,1.65951212]
["bitfinex-derivatives","ETHF0:USTF0",1770466099956,11.28429037,2039.6,2038.8,1.65951212]
["bitfinex-derivatives","ETHF0:USTF0",1770466100448,11.28429037,2039.6,2038.7,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1770466100649,11.28429037,2039.6,2038.7,2.12259294]
["bitfinex-derivatives","ETHF0:USTF0",1770466101350,0.22167104,2039.6,2039.0,1.87713294]
["bitfinex-derivatives","ETHF0:USTF0",1770466101546,11.06261933,2040.1,2039.0,1.87713294]
["bitfinex-derivatives","ETHF0:USTF0",1770466101745,11.06261933,2041.2,2039.3,1.9008519]
["bitfinex-derivatives","ETHF0:USTF0",1770466102052,11.06261933,2041.2,2039.6,1.9008119]
["bitfinex-derivatives","ETHF0:USTF0",1770466102649,11.06744569,2041.2,2039.6,1.9008119]
["bitfinex-derivatives","ETHF0:USTF0",1770466102849,11.06744569,2041.2,2039.8,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1770466103047,11.06744569,2041.2,2039.5,8.68959383]
["bitfinex-derivatives","ETHF0:USTF0",1770466103248,11.06744569,2041.2,2039.5,4.50474996]
["bitfinex-derivatives","ETHF0:USTF0",1770466103546,11.06744569,2041.2,2039.6,1.93133709]
["bitfinex-derivatives","ETHF0:USTF0",1770466103749,11.06744569,2041.2,2039.7,1.68598709]
["bitfinex-derivatives","ETHF0:USTF0",1770466104152,11.06744569,2041.2,2039.7,1.93132709]
["bitfinex-derivatives","ETHF0:USTF0",1770466104349,11.06744569,2041.2,2040.1,2.4038236]
["bitfinex-derivatives","ETHF0:USTF0",1770466104550,11.06744569,2041.2,2040.1,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1770466104749,11.06744569,2041.2,2040.1,2.4038236]
["bitfinex-derivatives","ETHF0:USTF0",1770466104948,11.06744569,2041.2,2040.1,0.005781]
["bitfinex-derivatives","ETHF0:USTF0",1770466105344,11.06744569,2041.2,2040.1,2.4096046]
["bitfinex-derivatives","ETHF0:USTF0",1770466105545,11.06261933,2042.7,2041.0,4.04402121]
["bitfinex-derivatives","ETHF0:USTF0",1770466105857,7.33148515,2044.7,2042.7,5.88966778]
["bitfinex-derivatives","ETHF0:USTF0",1770466106056,7.33148515,2044.7,2043.1,4.04402121]
["bitfinex-derivatives","ETHF0:USTF0",1770466106249,7.33148515,2044.7,2043.0,5.88966778]
["bitfinex-derivatives","ETHF0:USTF0",1770466106449,7.33148515,2044.7,2042.3,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1770466106450,11.37550636,2044.7,2042.4,5.95142562]
["bitfinex-derivatives","ETHF0:USTF0",1770466106651,11.06261933,2044.2,2042.4,5.95723528]
["bitfinex-derivatives","ETHF0:USTF0",1770466106851,11.06261933,2043.8,2042.4,0.00580966]
["bitfinex-derivatives","ETHF0:USTF0",1770466107147,11.06261933,2043.5,2041.4,4.04402121]
["bitfinex-derivatives","ETHF0:USTF0",1770466107353,11.30750933,2043.5,2041.7,5.95723528]
["bitfinex-derivatives","ETHF0:USTF0",1770466107555,11.30750933,2043.5,2041.5,5.95723528]
["bitfinex-derivatives","ETHF0:USTF0",1770466108357,11.30750933,2043.5,2041.5,5.96252294]
["bitfinex-derivatives","ETHF0:USTF0",1770466108752,11.30750933,2043.5,2041.5,0.00528766]
["bitfinex-derivatives","ETHF0:USTF0",1770466108954,11.06261933,2043.5,2041.5,0.00528766]
["bitfinex-derivatives","ETHF0:USTF0",1770466109159,11.06261933,2043.1,2041.5,0.00528766]
["bitfinex-derivatives","ETHF0:USTF0",1770466109357,11.30758933,2042.8,2040.7,5.8560216]
["bitfinex-derivatives","ETHF0:USTF0",1770466109554,11.06261933,2042.7,2040.7,5.8560216]
["bitfinex-derivatives","ETHF0:USTF0",1770466110247,11.06261933,2042.3,2040.3,6.0513918]
["bitfinex-derivatives","ETHF0:USTF0",1770466110460,11.06261933,2042.3,2040.3,6.05546246]
["bitfinex-derivatives","ETHF0:USTF0",1770466111053,11.06261933,2042.3,2040.7,6.0513918]
["bitfinex-derivatives","ETHF0:USTF0",1770466111458,11.06261933,2042.3,2041.1,6.0513918]
["bitfinex-derivatives","ETHF0:USTF0",1770466112458,11.06261933,2043.0,2041.1,6.0513918]
["bitfinex-derivatives","ETHF0:USTF0",1770466112866,11.06261933,2042.9,2040.7,5.30554254]
["bitfinex-derivatives","ETHF0:USTF0",1770466113259,11.06261933,2042.5,2040.7,5.30554254]
["bitfinex-derivatives","ETHF0:USTF0",1770466113859,11.06261933,2042.5,2040.9,5.30554254]
["bitfinex-derivatives","ETHF0:USTF0",1770466114060,0.00396426,2043.1,2041.1,2.87613219]
["bitfinex-derivatives","ETHF0:USTF0",1770466114261,11.06658359,2043.1,2041.0,5.81460028]
["bitfinex-derivatives","ETHF0:USTF0",1770466114463,11.06658359,2043.1,2041.6,2.87613219]
["bitfinex-derivatives","ETHF0:USTF0",1770466114853,11.31152359,2043.1,2040.7,4.28924121]
["bitfinex-derivatives","ETHF0:USTF0",1770466115163,11.06261933,2042.9,2040.7,4.28924121]
["bitfinex-derivatives","ETHF0:USTF0",1770466115363,11.30762933,2042.5,2040.8,2.87613219]
["bitfinex-derivatives","ETHF0:USTF0",1770466115964,11.30762933,2042.5,2040.3,0.00407066]
["bitfinex-derivatives","ETHF0:USTF0",1770466115965,11.06261933,2042.5,2041.0,2.86260714]
["bitfinex-derivatives","ETHF0:USTF0",1770466116757,11.06261933,2042.5,2041.0,3.10779714]
["bitfinex-derivatives","ETHF0:USTF0",1770466116958,11.06261933,2042.5,2041.3,3.37108448]
["bitfinex-derivatives","ETHF0:USTF0",1770466117673,11.06261933,2042.5,2040.9,3.37108448]
["bitfinex-derivatives","ETHF0:USTF0",1770466117962,11.06261933,2042.5,2040.6,3.37108448]
["bitfinex-derivatives","ETHF0:USTF0",1770466117963,11.30762933,2042.5,2040.6,3.37108448]
["bitfinex-derivatives","ETHF0:USTF0",1770466118168,11.06261933,2042.5,2040.6,3.61631448]
["bitfinex-derivatives","ETHF0:USTF0",1770466118368,4.04402121,2042.0,2040.5,5.30147096]
["bitfinex-derivatives","ETHF0:USTF0",1770466118566,11.7591389,2041.9,2040.3,0.00407066]
["bitfinex-derivatives","ETHF0:USTF0",1770466119173,11.7591389,2041.9,2040.3,4.17545147]
["bitfinex-derivatives","ETHF0:USTF0",1770466119773,11.5140589,2041.9,2040.3,4.17545147]
["bitfinex-derivatives","ETHF0:USTF0",1770466120172,11.5140589,2041.9,2040.4,3.85349721]
["bitfinex-derivatives","ETHF0:USTF0",1770466120467,11.5140589,2041.9,2040.6,3.85349721]
["bitfinex-derivatives","ETHF0:USTF0",1770466120669,11.5140589,2041.9,2040.8,3.85349721]
["bitfinex-derivatives","ETHF0:USTF0",1770466122067,11.5140589,2041.9,2041.0,3.85349721]
["bitfinex-derivatives","ETHF0:USTF0",1770466122669,0.245,2042.6,2041.0,3.85349721]
["bitfinex-derivatives","ETHF0:USTF0",1770466122670,11.5140589,2042.2,2041.0,3.85349721]
["bitfinex-derivatives","ETHF0:USTF0",1770466122973,11.5140589,2042.5,2041.3,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1770466123268,11.5140589,2042.5,2041.4,3.61117157]
["bitfinex-derivatives","ETHF0:USTF0",1770466123975,11.5140589,2042.5,2041.6,3.61117157]
["bitfinex-derivatives","ETHF0:USTF0",1770466124165,11.5140589,2042.8,2041.6,3.61117157]
["bitfinex-derivatives","ETHF0:USTF0",1770466124773,11.5140589,2042.8,2041.6,3.85628157]
["bitfinex-derivatives","ETHF0:USTF0",1770466125172,11.5140589,2042.8,2041.1,2.78213728]
["bitfinex-derivatives","ETHF0:USTF0",1770466125173,11.5140589,2043.4,2042.4,3.74143895]
["bitfinex-derivatives","ETHF0:USTF0",1770466125378,11.5140589,2043.4,2042.4,3.74773567]
["bitfinex-derivatives","ETHF0:USTF0",1770466125978,11.5140589,2043.4,2042.4,3.99275567]
["bitfinex-derivatives","ETHF0:USTF0",1770466126171,11.5140589,2043.8,2042.7,3.8649119]
["bitfinex-derivatives","ETHF0:USTF0",1770466126372,2.402,2045.1,2042.7,4.1098919]
["bitfinex-derivatives","ETHF0:USTF0",1770466126373,0.24475,2044.7,2042.7,4.1098919]
["bitfinex-derivatives","ETHF0:USTF0",1770466126571,11.5140589,2044.4,2042.9,3.8649119]
["bitfinex-derivatives","ETHF0:USTF0",1770466126878,11.5140589,2044.4,2043.1,3.8649119]
["bitfinex-derivatives","ETHF0:USTF0",1770466127475,11.5140589,2044.4,2043.1,4.1098419]
["bitfinex-derivatives","ETHF0:USTF0",1770466127779,11.5140589,2044.4,2043.3,3.8649119]
["bitfinex-derivatives","ETHF0:USTF0",1770466129476,11.5140589,2044.4,2042.8,2.78213728]
["bitfinex-derivatives","ETHF0:USTF0",1770466129477,11.5140589,2044.4,2043.0,3.81611661]
["bitfinex-derivatives","ETHF0:USTF0",1770466130675,11.5140589,2044.4,2042.6,2.78213728]
["bitfinex-derivatives","ETHF0:USTF0",1770466130875,11.5140589,2043.8,2042.4,0.00629672]
["bitfinex-derivatives","ETHF0:USTF0",1770466131380,11.5140589,2043.6,2041.7,3.83126208]
["bitfinex-derivatives","ETHF0:USTF0",1770466131679,4.02873014,2044.6,2041.4,4.0826988]
["bitfinex-derivatives","ETHF0:USTF0",1770466131680,11.5140589,2043.4,2041.4,4.0826988]
["bitfinex-derivatives","ETHF0:USTF0",1770466131973,11.5140589,2043.2,2041.4,4.0826988]
["bitfinex-derivatives","ETHF0:USTF0",1770466132370,11.51883629,2043.2,2041.4,4.08732843]
["bitfinex-derivatives","ETHF0:USTF0",1770466133280,11.51883629,2043.2,2041.5,3.83760634]
["bitfinex-derivatives","ETHF0:USTF0",1770466133576,11.51883629,2043.2,2041.5,4.08273634]
["bitfinex-derivatives","ETHF0:USTF0",1770466133778,11.5140589,2043.1,2041.5,8.59804359]
["bitfinex-derivatives","ETHF0:USTF0",1770466133982,11.5140589,2043.1,2042.1,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1770466134182,11.5140589,2043.1,2041.8,3.77182462]
["bitfinex-derivatives","ETHF0:USTF0",1770466134383,11.5140589,2043.1,2041.9,3.52673462]
["bitfinex-derivatives","ETHF0:USTF0",1770466134578,11.5140589,2043.1,2042.1,3.52673462]
["bitfinex-derivatives","ETHF0:USTF0",1770466134975,11.5140589,2043.1,2042.1,3.77178462]
["bitfinex-derivatives","ETHF0:USTF0",1770466135177,0.00477739,2043.2,2042.1,3.77178462]
["bitfinex-derivatives","ETHF0:USTF0",1770466135377,0.00477739,2043.2,2042.7,3.52673462]
["bitfinex-derivatives","ETHF0:USTF0",1770466135672,11.5140589,2044.9,2042.8,3.52673462]
["bitfinex-derivatives","ETHF0:USTF0",1770466135876,11.5140589,2044.9,2043.1,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1770466136076,11.5140589,2044.9,2043.2,3.77165462]
["bitfinex-derivatives","ETHF0:USTF0",1770466136273,11.5140589,2044.9,2043.3,3.85576552]
["bitfinex-derivatives","ETHF0:USTF0",1770466136482,11.52006556,2044.9,2043.5,3.85573552]
["bitfinex-derivatives","ETHF0:USTF0",1770466136678,11.52006556,2044.9,2043.6,3.61085552]
["bitfinex-derivatives","ETHF0:USTF0",1770466137185,11.52006556,2044.9,2043.7,3.61085552]
["bitfinex-derivatives","ETHF0:USTF0",1770466137876,4.02873014,2046.0,2043.5,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1770466137877,11.5140589,2045.7,2044.4,3.61085552]
["bitfinex-derivatives","ETHF0:USTF0",1770466138080,11.5140589,2045.5,2044.4,3.61085552]
["bitfinex-derivatives","ETHF0:USTF0",1770466138875,11.51753602,2045.5,2044.1,3.77593402]
["bitfinex-derivatives","ETHF0:USTF0",1770466139083,11.51753602,2045.5,2043.8,3.77593402]
["bitfinex-derivatives","ETHF0:USTF0",1770466142178,11.51753602,2045.5,2044.0,3.76790039]
["bitfinex-derivatives","ETHF0:USTF0",1770466142981,11.51753602,2045.5,2043.7,4.04951244]
["bitfinex-derivatives","ETHF0:USTF0",1770466143385,11.51753602,2045.5,2044.2,3.80465244]
["bitfinex-derivatives","ETHF0:USTF0",1770466143584,11.51753602,2045.5,2044.4,3.80465244]
["bitfinex-derivatives","ETHF0:USTF0",1770466144385,0.67506102,2047.1,2044.4,3.80465244]
["bitfinex-derivatives","ETHF0:USTF0",1770466144386,11.5140589,2046.5,2044.4,3.80465244]
["bitfinex-derivatives","ETHF0:USTF0",1770466144591,11.5140589,2046.5,2044.9,3.80523793]
["bitfinex-derivatives","ETHF0:USTF0",1770466144891,11.5140589,2046.3,2044.5,3.80523793]
["bitfinex-derivatives","ETHF0:USTF0",1770466145289,11.5140589,2046.6,2045.6,4.04986793]
["bitfinex-derivatives","ETHF0:USTF0",1770466145481,0.00215372,2046.5,2045.6,4.05389822]
["bitfinex-derivatives","ETHF0:USTF0",1770466145680,11.51871346,2046.6,2045.8,3.80523793]
["bitfinex-derivatives","ETHF0:USTF0",1770466145882,0.00465456,2046.6,2045.8,3.80523793]
["bitfinex-derivatives","ETHF0:USTF0",1770466146085,0.00465456,2046.6,2045.8,4.04984793]
["bitfinex-derivatives","ETHF0:USTF0",1770466146285,10.84856411,2046.6,2045.8,3.80523793]
["bitfinex-derivatives","ETHF0:USTF0",1770466146486,10.84856411,2046.6,2045.6,3.79815881]
["bitfinex-derivatives","ETHF0:USTF0",1770466147283,10.84175583,2046.4,2044.7,3.79815881]
["bitfinex-derivatives","ETHF0:USTF0",1770466147483,0.00215372,2046.5,2045.4,3.79815881]
["bitfinex-derivatives","ETHF0:USTF0",1770466147695,0.00465456,2046.6,2045.6,3.79815881]
["bitfinex-derivatives","ETHF0:USTF0",1770466147894,0.00215372,2046.5,2045.6,3.79815881]
["bitfinex-derivatives","ETHF0:USTF0",1770466148194,1.12325,2049.5,2044.9,4.98311821]
["bitfinex-derivatives","ETHF0:USTF0",1770466148387,10.84175583,2048.1,2045.8,4.09988449]
["bitfinex-derivatives","ETHF0:USTF0",1770466148591,10.84175583,2047.2,2045.7,5.54162957]
["bitfinex-derivatives","ETHF0:USTF0",1770466148791,11.08624583,2046.9,2044.9,1.37216617]
["bitfinex-derivatives","ETHF0:USTF0",1770466149392,10.84654825,2046.9,2045.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1770466149584,10.84654825,2046.9,2045.1,1.37216617]
["bitfinex-derivatives","ETHF0:USTF0",1770466150285,10.52856814,2046.9,2045.1,1.37216617]
["bitfinex-derivatives","ETHF0:USTF0",1770466151696,10.52856814,2046.9,2045.1,1.61685617]
["bitfinex-derivatives","ETHF0:USTF0",1770466151997,10.52856814,2046.9,2045.3,1.71302356]
["bitfinex-derivatives","ETHF0:USTF0",1770466153303,10.52856814,2046.9,2045.5,1.82099718]
["bitfinex-derivatives","ETHF0:USTF0",1770466153599,10.52856814,2046.9,2045.5,2.06563718]
["bitfinex-derivatives","ETHF0:USTF0",1770466153803,10.05169427,2046.9,2045.5,2.06563718]
["bitfinex-derivatives","ETHF0:USTF0",1770466154399,10.05169427,2046.9,2045.5,1.82099718]
["bitfinex-derivatives","ETHF0:USTF0",1770466155100,10.05169427,2046.9,2045.1,2.37787302]
["bitfinex-derivatives","ETHF0:USTF0",1770466155305,10.05169427,2046.9,2045.0,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1770466155597,11.49005772,2046.7,2045.0,2.62258302]
["bitfinex-derivatives","ETHF0:USTF0",1770466156493,11.49005772,2046.7,2045.2,2.71831415]
["bitfinex-derivatives","ETHF0:USTF0",1770466157193,11.49005772,2046.7,2045.5,2.47363415]
["bitfinex-derivatives","ETHF0:USTF0",1770466157394,11.49005772,2046.7,2045.4,2.71829415]
["bitfinex-derivatives","ETHF0:USTF0",1770466157999,11.49005772,2046.7,2045.6,2.47363415]
["bitfinex-derivatives","ETHF0:USTF0",1770466158902,4.93,2048.6,2045.6,2.47363415]
["bitfinex-derivatives","ETHF0:USTF0",1770466158903,11.49005772,2047.0,2046.3,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1770466159089,11.49005772,2048.0,2046.3,2.68522467]
["bitfinex-derivatives","ETHF0:USTF0",1770466159297,11.49005772,2048.6,2047.0,2.68514467]
["bitfinex-derivatives","ETHF0:USTF0",1770466159699,11.49005772,2048.6,2046.5,2.78213728]
["bitfinex-derivatives","ETHF0:USTF0",1770466159700,11.49005772,2048.6,2047.2,2.44067467]
["bitfinex-derivatives","ETHF0:USTF0",1770466159903,11.49005772,2048.6,2047.2,0.00564243]
["bitfinex-derivatives","ETHF0:USTF0",1770466160198,11.49395148,2048.6,2047.2,2.43914634]
["bitfinex-derivatives","ETHF0:USTF0",1770466161005,11.49395148,2048.6,2047.2,2.68358634]
["bitfinex-derivatives","ETHF0:USTF0",1770466161602,11.49395148,2048.6,2047.4,2.43350391]
["bitfinex-derivatives","ETHF0:USTF0",1770466162297,11.49395148,2048.6,2047.8,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1770466162698,11.49395148,2048.6,2047.4,5.46024873]
["bitfinex-derivatives","ETHF0:USTF0",1770466162899,11.49395148,2048.6,2047.4,2.64345767]
["bitfinex-derivatives","ETHF0:USTF0",1770466163201,11.49395148,2048.6,2047.2,2.8935401]
["bitfinex-derivatives","ETHF0:USTF0",1770466163905,11.49395148,2048.6,2047.4,2.64345767]
["bitfinex-derivatives","ETHF0:USTF0",1770466164403,11.49395148,2048.6,2047.7,2.60710311]
["bitfinex-derivatives","ETHF0:USTF0",1770466164603,11.01752719,2048.6,2047.7,2.85148311]
["bitfinex-derivatives","ETHF0:USTF0",1770466165291,10.69990883,2048.6,2047.3,5.64232035]
["bitfinex-derivatives","ETHF0:USTF0",1770466165492,11.49005772,2048.4,2047.2,0.00564243]
["bitfinex-derivatives","ETHF0:USTF0",1770466166797,11.49005772,2048.4,2046.8,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1770466166993,11.49005772,2048.2,2046.2,3.31643074]
["bitfinex-derivatives","ETHF0:USTF0",1770466167194,11.49005772,2047.7,2045.9,3.31643074]
["bitfinex-derivatives","ETHF0:USTF0",1770466167399,11.73444772,2047.7,2045.9,3.31643074]
["bitfinex-derivatives","ETHF0:USTF0",1770466167599,11.49005772,2047.5,2045.6,3.31643074]
["bitfinex-derivatives","ETHF0:USTF0",1770466167810,11.49005772,2047.5,2045.6,3.32187389]
["bitfinex-derivatives","ETHF0:USTF0",1770466168097,11.49005772,2047.3,2045.6,0.00544315]
["bitfinex-derivatives","ETHF0:USTF0",1770466168697,11.73449772,2047.3,2045.6,0.00544315]
["bitfinex-derivatives","ETHF0:USTF0",1770466168903,11.73451772,2047.1,2045.6,0.00544315]
["bitfinex-derivatives","ETHF0:USTF0",1770466169100,11.73451772,2047.1,2044.6,5.59090692]
["bitfinex-derivatives","ETHF0:USTF0",1770466169101,11.49005772,2046.3,2044.4,16.40540293]
["bitfinex-derivatives","ETHF0:USTF0",1770466169409,11.49005772,2046.3,2044.5,3.56326392]
["bitfinex-derivatives","ETHF0:USTF0",1770466169905,11.49005772,2046.3,2044.9,3.31849392]
["bitfinex-derivatives","ETHF0:USTF0",1770466170105,11.49619321,2046.3,2044.9,3.32426771]
["bitfinex-derivatives","ETHF0:USTF0",1770466170500,11.49619321,2046.3,2044.6,2.78213728]
["bitfinex-derivatives","ETHF0:USTF0",1770466170501,5.17680655,2046.2,2044.6,5.10316575]
["bitfinex-derivatives","ETHF0:USTF0",1770466170798,5.17680655,2046.2,2044.1,7.14916773]
["bitfinex-derivatives","ETHF0:USTF0",1770466170799,11.73463772,2046.1,2044.1,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1770466171098,11.73463772,2046.1,2044.1,3.28553765]
["bitfinex-derivatives","ETHF0:USTF0",1770466171300,11.49005772,2045.7,2044.1,3.04072765]
["bitfinex-derivatives","ETHF0:USTF0",1770466171506,11.73468772,2045.7,2044.1,0.00387546]
["bitfinex-derivatives","ETHF0:USTF0",1770466171802,11.73468772,2045.7,2043.5,3.04072765]
["bitfinex-derivatives","ETHF0:USTF0",1770466171998,11.49005772,2045.5,2043.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1770466172202,11.49005772,2045.5,2044.0,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1770466173002,11.49005772,2045.5,2044.0,0.24973809]
["bitfinex-derivatives","ETHF0:USTF0",1770466173199,0.00613549,2046.3,2044.9,4.02873014]
["bitfinex-derivatives","ETHF0:USTF0",1770466173395,11.49005772,2047.3,2045.6,3.15155827]
["bitfinex-derivatives","ETHF0:USTF0",1770466173600,11.49005772,2047.3,2045.9,3.39615827]
["bitfinex-derivatives","ETHF0:USTF0",1770466173901,11.49005772,2047.3,2045.3,2.78358015]
["bitfinex-derivatives","ETHF0:USTF0",1770466174101,11.49005772,2047.3,2045.0,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1770466174302,0.2445,2046.8,2045.0,0.00631597]
["bitfinex-derivatives","ETHF0:USTF0",1770466174497,11.49005772,2046.7,2044.3,2.78358015]
["bitfinex-derivatives","ETHF0:USTF0",1770466174701,11.49005772,2045.8,2044.1,3.41604751]
["bitfinex-derivatives","ETHF0:USTF0",1770466175094,11.49005772,2045.8,2044.1,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1770466175295,11.49005772,2045.8,2043.7,2.78358015]
["bitfinex-derivatives","ETHF0:USTF0",1770466175495,11.49005772,2045.3,2043.4,2.78358015]
["bitfinex-derivatives","ETHF0:USTF0",1770466175700,11.49005772,2045.3,2043.6,0.00421789]
["bitfinex-derivatives","ETHF0:USTF0",1770466175909,11.49005772,2045.3,2043.6,3.20843479]
["bitfinex-derivatives","ETHF0:USTF0",1770466176602,0.00399558,2045.3,2044.3,2.80783371]
["bitfinex-derivatives","ETHF0:USTF0",1770466176803,11.49017709,2045.6,2044.3,3.05262371]
["bitfinex-derivatives","ETHF0:USTF0",1770466177402,11.49017709,2045.6,2044.3,2.80783371]
["bitfinex-derivatives","ETHF0:USTF0",1770466177801,11.49613293,2045.6,2044.3,2.80783371]
["bitfinex-derivatives","ETHF0:USTF0",1770466178199,11.49613293,2045.6,2044.0,2.55944766]
["bitfinex-derivatives","ETHF0:USTF0",1770466179005,11.49613293,2045.6,2043.7,5.87202206]
["bitfinex-derivatives","ETHF0:USTF0",1770466179006,11.49613293,2045.6,2043.7,2.55944766]
["bitfinex-derivatives","ETHF0:USTF0",1770466179606,11.49613293,2045.6,2044.2,2.55944766]
["bitfinex-derivatives","ETHF0:USTF0",1770466180003,0.00595584,2045.6,2044.2,2.55944766]
["bitfinex-derivatives","ETHF0:USTF0",1770466180205,0.2444,2047.6,2044.7,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1770466180206,11.48564137,2046.0,2044.7,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1770466180603,11.48564137,2046.0,2044.2,2.78358015]
["bitfinex-derivatives","ETHF0:USTF0",1770466180814,11.48564137,2046.0,2044.1,3.22518127]
["bitfinex-derivatives","ETHF0:USTF0",1770466181207,11.48957607,2046.0,2044.1,3.22518127]
["bitfinex-derivatives","ETHF0:USTF0",1770466182511,11.48957607,2046.0,2043.7,2.78358015]
["bitfinex-derivatives","ETHF0:USTF0",1770466182715,11.49017709,2045.1,2043.6,0.00421789]
["bitfinex-derivatives","ETHF0:USTF0",1770466183211,11.49017709,2045.1,2043.1,3.55778818]
["bitfinex-derivatives","ETHF0:USTF0",1770466183616,11.49017709,2045.1,2042.8,3.31285818]
["bitfinex-derivatives","ETHF0:USTF0",1770466184211,11.49017709,2045.1,2042.8,3.31748276]
["bitfinex-derivatives","ETHF0:USTF0",1770466184613,3.67485988,2045.5,2044.1,3.59642439]
["bitfinex-derivatives","ETHF0:USTF0",1770466184614,11.49017709,2045.4,2044.1,3.59642439]
["bitfinex-derivatives","ETHF0:USTF0",1770466184816,11.49017709,2045.7,2044.4,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1770466185019,11.49017709,2045.7,2044.2,3.35160439]
["bitfinex-derivatives","ETHF0:USTF0",1770466185220,11.49411179,2046.0,2045.0,3.35160439]
["bitfinex-derivatives","ETHF0:USTF0",1770466185422,11.49411179,2046.0,2044.5,3.35160439]
["bitfinex-derivatives","ETHF0:USTF0",1770466185819,11.49411179,2046.0,2044.5,0.00572561]
["bitfinex-derivatives","ETHF0:USTF0",1770466186427,0.0039347,2046.0,2045.1,3.7298949]
["bitfinex-derivatives","ETHF0:USTF0",1770466186627,0.0039347,2046.0,2045.3,3.4852049]
["bitfinex-derivatives","ETHF0:USTF0",1770466186928,11.49017709,2046.7,2045.3,3.7298749]
["bitfinex-derivatives","ETHF0:USTF0",1770466187428,11.49017709,2046.7,2045.5,3.4852049]
["bitfinex-derivatives","ETHF0:USTF0",1770466187821,11.49565427,2046.7,2045.5,3.4852049]
["bitfinex-derivatives","ETHF0:USTF0",1770466188218,11.49565427,2046.7,2045.3,3.55678027]
["bitfinex-derivatives","ETHF0:USTF0",1770466188626,11.49565427,2046.7,2045.3,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1770466189024,11.49565427,2046.7,2045.6,3.31211027]
["bitfinex-derivatives","ETHF0:USTF0",1770466189227,11.49565427,2046.7,2046.1,3.31211027]
["bitfinex-derivatives","ETHF0:USTF0",1770466189228,0.00547718,2046.7,2046.1,3.31211027]
["bitfinex-derivatives","ETHF0:USTF0",1770466189428,0.00547718,2046.7,2046.1,3.31761456]
["bitfinex-derivatives","ETHF0:USTF0",1770466189628,11.49017709,2047.3,2046.1,3.31761456]
["bitfinex-derivatives","ETHF0:USTF0",1770466190024,11.49017709,2048.4,2046.5,7.32225902]
["bitfinex-derivatives","ETHF0:USTF0",1770466190425,11.49017709,2048.4,2046.5,3.30663309]
["bitfinex-derivatives","ETHF0:USTF0",1770466190629,11.49017709,2048.1,2046.2,3.28505291]
["bitfinex-derivatives","ETHF0:USTF0",1770466191233,11.49017709,2048.1,2046.1,0.00550429]
["bitfinex-derivatives","ETHF0:USTF0",1770466191434,11.49017709,2047.7,2046.1,0.00550429]
["bitfinex-derivatives","ETHF0:USTF0",1770466191929,11.49017709,2048.3,2046.2,3.28505291]
["bitfinex-derivatives","ETHF0:USTF0",1770466192228,0.00563171,2048.4,2047.3,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1770466192427,0.00563171,2048.4,2047.4,3.36644759]
["bitfinex-derivatives","ETHF0:USTF0",1770466192629,11.4958088,2048.4,2047.4,3.36644759]
["bitfinex-derivatives","ETHF0:USTF0",1770466193128,11.4958088,2048.4,2047.2,4.01562593]
["bitfinex-derivatives","ETHF0:USTF0",1770466193129,11.4958088,2048.4,2046.8,3.36644759]
["bitfinex-derivatives","ETHF0:USTF0",1770466193727,11.4958088,2048.4,2046.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1770466193921,11.4958088,2048.4,2046.8,3.36644759]
["bitfinex-derivatives","ETHF0:USTF0",1770466194123,0.00563171,2048.4,2047.3,3.61087759]
["bitfinex-derivatives","ETHF0:USTF0",1770466194324,0.00563171,2048.4,2047.7,3.5420734]
["bitfinex-derivatives","ETHF0:USTF0",1770466194526,0.00563171,2048.4,2048.3,11.18394992]
["bitfinex-derivatives","ETHF0:USTF0",1770466194823,0.00563171,2048.4,2048.3,14.72602332]
["bitfinex-derivatives","ETHF0:USTF0",1770466195021,0.00563171,2048.4,2048.3,11.18394992]
["bitfinex-derivatives","ETHF0:USTF0",1770466195222,11.49017709,2049.0,2048.3,11.18394992]
["bitfinex-derivatives","ETHF0:USTF0",1770466195433,11.49017709,2049.0,2047.7,0.00579159]
["bitfinex-derivatives","ETHF0:USTF0",1770466195825,11.49017709,2049.0,2047.7,3.54786499]
["bitfinex-derivatives","ETHF0:USTF0",1770466196227,11.49553293,2049.0,2047.7,3.54786499]
["bitfinex-derivatives","ETHF0:USTF0",1770466197131,11.49553293,2049.0,2047.9,3.66700468]
["bitfinex-derivatives","ETHF0:USTF0",1770466197723,11.49553293,2049.0,2047.9,3.42264468]
["bitfinex-derivatives","ETHF0:USTF0",1770466198031,11.70001814,2049.7,2048.5,3.42264468]
["bitfinex-derivatives","ETHF0:USTF0",1770466198830,11.70393318,2049.7,2047.7,3.62977721]
["bitfinex-derivatives","ETHF0:USTF0",1770466199034,11.94809318,2049.7,2047.7,3.62977721]
["bitfinex-derivatives","ETHF0:USTF0",1770466199335,11.49017709,2049.1,2047.7,0.00579159]
["bitfinex-derivatives","ETHF0:USTF0",1770466200235,11.49017709,2048.7,2046.8,3.49465905]
["bitfinex-derivatives","ETHF0:USTF0",1770466200434,11.49017709,2048.4,2046.3,3.49465905]
["bitfinex-derivatives","ETHF0:USTF0",1770466200737,11.49017709,2048.2,2046.7,3.49465905]
["bitfinex-derivatives","ETHF0:USTF0",1770466201039,11.49017709,2048.2,2046.7,3.73916905]
["bitfinex-derivatives","ETHF0:USTF0",1770466201233,11.49485907,2048.2,2046.7,3.49960669]
["bitfinex-derivatives","ETHF0:USTF0",1770466201543,11.49485907,2048.2,2045.7,3.49465905]
["bitfinex-derivatives","ETHF0:USTF0",1770466201544,4.01562593,2047.8,2045.7,3.49465905]
["bitfinex-derivatives","ETHF0:USTF0",1770466201832,11.49017709,2047.2,2045.4,3.73931905]
["bitfinex-derivatives","ETHF0:USTF0",1770466202233,11.49017709,2047.2,2044.4,6.63883057]
["bitfinex-derivatives","ETHF0:USTF0",1770466202234,11.49017709,2047.2,2045.8,3.56665821]
["bitfinex-derivatives","ETHF0:USTF0",1770466202630,11.49017709,2047.2,2045.8,3.5716519]
["bitfinex-derivatives","ETHF0:USTF0",1770466202829,11.49017709,2047.2,2045.8,0.00499369]
["bitfinex-derivatives","ETHF0:USTF0",1770466203035,11.73462709,2047.2,2045.1,3.56665821]
["bitfinex-derivatives","ETHF0:USTF0",1770466203235,11.49017709,2046.8,2044.8,7.58228414]
["bitfinex-derivatives","ETHF0:USTF0",1770466203440,11.49017709,2046.8,2044.9,3.56665821]
["bitfinex-derivatives","ETHF0:USTF0",1770466204038,11.73466709,2046.8,2044.9,0.00627811]
["bitfinex-derivatives","ETHF0:USTF0",1770466204434,11.49017709,2046.0,2043.7,4.43804019]
["bitfinex-derivatives","ETHF0:USTF0",1770466204637,11.49017709,2046.0,2043.8,3.54386028]
["bitfinex-derivatives","ETHF0:USTF0",1770466204836,11.49017709,2046.5,2045.1,3.54386028]
["bitfinex-derivatives","ETHF0:USTF0",1770466205038,11.49017709,2046.5,2043.8,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1770466205039,11.49017709,2046.5,2045.3,7.55948621]
["bitfinex-derivatives","ETHF0:USTF0",1770466205245,11.49017709,2046.5,2045.0,3.54386028]
["bitfinex-derivatives","ETHF0:USTF0",1770466205542,11.49650738,2046.5,2045.0,3.54923411]
["bitfinex-derivatives","ETHF0:USTF0",1770466205937,11.49650738,2046.5,2045.0,0.00537383]
["bitfinex-derivatives","ETHF0:USTF0",1770466207240,11.05877373,2046.3,2045.0,0.00537383]
["bitfinex-derivatives","ETHF0:USTF0",1770466207837,11.30333373,2046.3,2044.1,8.04013881]
["bitfinex-derivatives","ETHF0:USTF0",1770466208039,11.05877373,2045.8,2043.8,3.77970288]
["bitfinex-derivatives","ETHF0:USTF0",1770466208943,11.05877373,2045.7,2043.8,0.00610153]
["bitfinex-derivatives","ETHF0:USTF0",1770466209138,0.24464,2045.6,2043.8,0.00610153]
["bitfinex-derivatives","ETHF0:USTF0",1770466209344,11.05877373,2045.5,2043.8,0.00610153]
["bitfinex-derivatives","ETHF0:USTF0",1770466209640,11.05877373,2045.5,2044.1,11.18394992]
["bitfinex-derivatives","ETHF0:USTF0",1770466209847,11.05877373,2045.5,2043.8,0.00610153]
["bitfinex-derivatives","ETHF0:USTF0",1770466210243,15.31904966,2045.5,2043.8,0.00610153]
["bitfinex-derivatives","ETHF0:USTF0",1770466210439,10.87585365,2045.4,2043.8,0.00610153]
["bitfinex-derivatives","ETHF0:USTF0",1770466210641,4.01562593,2045.3,2043.8,0.00610153]
["bitfinex-derivatives","ETHF0:USTF0",1770466210947,10.87585365,2044.8,2042.9,3.77172672]
["bitfinex-derivatives","ETHF0:USTF0",1770466211843,10.87585365,2044.7,2042.9,0.00557293]
["bitfinex-derivatives","ETHF0:USTF0",1770466212239,10.87585365,2044.3,2041.4,4.14562354]
["bitfinex-derivatives","ETHF0:USTF0",1770466212439,4.01562593,2044.4,2041.8,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770466212440,10.87585365,2043.3,2041.8,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770466212640,10.87585365,2043.3,2041.9,3.78407809]
["bitfinex-derivatives","ETHF0:USTF0",1770466212837,10.87585365,2043.3,2041.8,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770466213144,10.87585365,2043.3,2041.9,3.78407809]
["bitfinex-derivatives","ETHF0:USTF0",1770466213344,10.88102904,2043.3,2041.9,3.78918633]
["bitfinex-derivatives","ETHF0:USTF0",1770466215749,10.88102904,2043.3,2041.9,0.00510824]
["bitfinex-derivatives","ETHF0:USTF0",1770466218342,10.87585365,2043.1,2041.9,0.00510824]
["bitfinex-derivatives","ETHF0:USTF0",1770466220849,10.87585365,2042.9,2041.9,0.00510824]
["bitfinex-derivatives","ETHF0:USTF0",1770466222552,10.87585365,2042.9,2041.2,4.04824177]
["bitfinex-derivatives","ETHF0:USTF0",1770466222958,10.87585365,2042.9,2041.1,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1770466223156,10.87585365,2042.9,2041.2,4.36111963]
["bitfinex-derivatives","ETHF0:USTF0",1770466223547,10.87585365,2042.9,2041.2,4.365862]
["bitfinex-derivatives","ETHF0:USTF0",1770466224556,10.87585365,2042.9,2041.2,0.24990237]
["bitfinex-derivatives","ETHF0:USTF0",1770466224758,10.87585365,2042.9,2041.3,11.18394992]
["bitfinex-derivatives","ETHF0:USTF0",1770466225053,10.87585365,2042.9,2041.2,4.31927967]
["bitfinex-derivatives","ETHF0:USTF0",1770466225258,10.87585365,2042.9,2041.3,4.0693773]
["bitfinex-derivatives","ETHF0:USTF0",1770466225658,10.87585365,2042.7,2041.3,4.0693773]
["bitfinex-derivatives","ETHF0:USTF0",1770466225952,10.87585365,2042.7,2041.2,0.24990237]
["bitfinex-derivatives","ETHF0:USTF0",1770466226759,10.87585365,2042.7,2041.2,4.30755703]
["bitfinex-derivatives","ETHF0:USTF0",1770466228355,4.08186253,2042.9,2042.2,4.06938674]
["bitfinex-derivatives","ETHF0:USTF0",1770466228561,14.95771618,2042.9,2042.2,4.06938674]
["bitfinex-derivatives","ETHF0:USTF0",1770466228760,10.87585365,2042.9,2042.2,4.06938674]
["bitfinex-derivatives","ETHF0:USTF0",1770466229062,10.87585365,2042.9,2042.2,3.86938674]
["bitfinex-derivatives","ETHF0:USTF0",1770466229757,10.87585365,2042.9,2042.1,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1770466229953,10.87585365,2042.9,2042.1,4.11443674]
["bitfinex-derivatives","ETHF0:USTF0",1770466230259,10.87585365,2043.2,2042.3,3.86938674]
["bitfinex-derivatives","ETHF0:USTF0",1770466230556,10.87585365,2043.2,2042.2,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1770466230861,10.87585365,2043.2,2041.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1770466231256,10.87585365,2043.1,2041.4,3.93662096]
["bitfinex-derivatives","ETHF0:USTF0",1770466231950,10.87585365,2043.1,2041.3,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1770466232150,3.82390847,2043.0,2042.3,5.40083386]
["bitfinex-derivatives","ETHF0:USTF0",1770466232351,0.00517539,2043.3,2042.5,5.15580386]
["bitfinex-derivatives","ETHF0:USTF0",1770466232562,0.00517539,2043.3,2042.6,5.15580386]
["bitfinex-derivatives","ETHF0:USTF0",1770466234058,10.88102904,2043.3,2042.4,5.40082386]
["bitfinex-derivatives","ETHF0:USTF0",1770466234660,10.88102904,2043.3,2042.4,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1770466235860,10.88102904,2043.3,2042.4,5.11178366]
["bitfinex-derivatives","ETHF0:USTF0",1770466237368,10.88102904,2043.3,2042.5,5.89582262]
["bitfinex-derivatives","ETHF0:USTF0",1770466237860,10.88102904,2043.3,2042.4,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1770466238455,11.67952,2045.3,2041.8,10.8715747]
["bitfinex-derivatives","ETHF0:USTF0",1770466238456,10.7131697,2046.0,2044.0,4.60130862]
["bitfinex-derivatives","ETHF0:USTF0",1770466238655,10.7131697,2046.0,2044.4,4.60130862]
["bitfinex-derivatives","ETHF0:USTF0",1770466239059,10.7131697,2046.0,2044.5,14.69248015]
["bitfinex-derivatives","ETHF0:USTF0",1770466239364,10.7173545,2046.0,2044.5,0.00593844]
["bitfinex-derivatives","ETHF0:USTF0",1770466239556,10.7131697,2045.8,2044.6,11.18394992]
["bitfinex-derivatives","ETHF0:USTF0",1770466240459,10.7131697,2045.8,2044.5,0.00593844]
["bitfinex-derivatives","ETHF0:USTF0",1770466241462,0.0041848,2046.0,2045.1,4.30018651]
["bitfinex-derivatives","ETHF0:USTF0",1770466241663,10.7131697,2046.5,2045.2,4.30018651]
["bitfinex-derivatives","ETHF0:USTF0",1770466242556,10.7131697,2046.5,2045.3,4.19962714]
["bitfinex-derivatives","ETHF0:USTF0",1770466242754,10.71946556,2046.5,2045.3,4.19962714]
["bitfinex-derivatives","ETHF0:USTF0",1770466243261,10.71946556,2046.5,2045.4,4.19962714]
["bitfinex-derivatives","ETHF0:USTF0",1770466243466,10.7131697,2046.9,2045.7,4.44424714]
["bitfinex-derivatives","ETHF0:USTF0",1770466243965,10.7131697,2048.1,2045.9,4.19962714]
["bitfinex-derivatives","ETHF0:USTF0",1770466244166,10.7131697,2047.7,2045.9,4.19962714]
["bitfinex-derivatives","ETHF0:USTF0",1770466244464,10.71877841,2047.7,2045.9,4.19962714]
["bitfinex-derivatives","ETHF0:USTF0",1770466245363,10.7131697,2047.4,2045.7,5.2444982]
["bitfinex-derivatives","ETHF0:USTF0",1770466245565,10.7131697,2047.0,2045.7,5.2444982]
["bitfinex-derivatives","ETHF0:USTF0",1770466245767,10.7131697,2047.0,2044.8,4.01562593]
["bitfinex-derivatives","ETHF0:USTF0",1770466245768,10.7131697,2047.0,2045.5,4.66111416]
["bitfinex-derivatives","ETHF0:USTF0",1770466245969,10.7131697,2047.0,2045.2,4.66111416]
["bitfinex-derivatives","ETHF0:USTF0",1770466246970,10.7131697,2047.0,2045.3,4.43747538]
["bitfinex-derivatives","ETHF0:USTF0",1770466247171,10.7131697,2047.0,2045.4,4.43747538]
["bitfinex-derivatives","ETHF0:USTF0",1770466247766,10.7131697,2047.0,2045.4,4.68213538]
["bitfinex-derivatives","ETHF0:USTF0",1770466250277,10.7131697,2047.0,2045.4,4.43747538]
["bitfinex-derivatives","ETHF0:USTF0",1770466250582,10.7131697,2046.8,2044.7,4.45475394]
["bitfinex-derivatives","ETHF0:USTF0",1770466252281,10.7131697,2046.8,2044.8,4.46152018]
["bitfinex-derivatives","ETHF0:USTF0",1770466252784,10.7131697,2046.8,2044.8,4.70625018]
["bitfinex-derivatives","ETHF0:USTF0",1770466252983,10.7131697,2046.8,2044.7,5.09542911]
["bitfinex-derivatives","ETHF0:USTF0",1770466252984,10.7131697,2046.8,2045.2,4.46152018]
["bitfinex-derivatives","ETHF0:USTF0",1770466253592,10.7131697,2046.8,2045.5,4.46152018]
["bitfinex-derivatives","ETHF0:USTF0",1770466253975,10.7131697,2046.8,2045.3,5.37432374]
["bitfinex-derivatives","ETHF0:USTF0",1770466254588,10.7131697,2046.8,2044.9,4.46152018]
["bitfinex-derivatives","ETHF0:USTF0",1770466254785,10.7131697,2046.8,2045.5,11.18394992]
["bitfinex-derivatives","ETHF0:USTF0",1770466255589,10.9577097,2046.4,2044.5,11.00946346]
["bitfinex-derivatives","ETHF0:USTF0",1770466255883,10.9577097,2046.4,2043.9,11.00352502]
["bitfinex-derivatives","ETHF0:USTF0",1770466255884,10.7131697,2045.9,2043.9,11.00352502]
["bitfinex-derivatives","ETHF0:USTF0",1770466256290,10.7131697,2045.7,2043.9,11.00352502]
["bitfinex-derivatives","ETHF0:USTF0",1770466256787,4.899,2045.9,2043.1,11.00352502]
["bitfinex-derivatives","ETHF0:USTF0",1770466256788,10.9578697,2045.1,2043.1,11.00352502]
["bitfinex-derivatives","ETHF0:USTF0",1770466256987,10.96216027,2045.1,2043.1,11.00743814]
["bitfinex-derivatives","ETHF0:USTF0",1770466257186,10.71746027,2045.1,2043.3,11.00352502]
["bitfinex-derivatives","ETHF0:USTF0",1770466257693,10.71746027,2045.1,2043.1,0.00391312]
["bitfinex-derivatives","ETHF0:USTF0",1770466257983,10.7131697,2044.7,2043.1,0.00391312]
["bitfinex-derivatives","ETHF0:USTF0",1770466259691,10.7131697,2044.5,2042.1,11.00352502]
["bitfinex-derivatives","ETHF0:USTF0",1770466259885,10.7131697,2044.3,2042.1,11.00352502]
["bitfinex-derivatives","ETHF0:USTF0",1770466260690,10.9579697,2044.3,2042.1,11.00760989]
["bitfinex-derivatives","ETHF0:USTF0",1770466261189,0.02330596,2045.0,2042.1,11.00760989]
["bitfinex-derivatives","ETHF0:USTF0",1770466261190,10.7131697,2043.8,2042.1,11.00760989]
["bitfinex-derivatives","ETHF0:USTF0",1770466261585,10.9580197,2043.8,2042.1,0.00408487]
["bitfinex-derivatives","ETHF0:USTF0",1770466262394,10.9580197,2043.8,2042.1,11.00760989]
["bitfinex-derivatives","ETHF0:USTF0",1770466263293,10.7131697,2043.6,2042.1,11.00760989]
["bitfinex-derivatives","ETHF0:USTF0",1770466263497,10.71694776,2043.6,2042.1,0.00408487]
["bitfinex-derivatives","ETHF0:USTF0",1770466264196,10.7131697,2043.4,2042.1,11.00760989]
["bitfinex-derivatives","ETHF0:USTF0",1770466266395,0.00377806,2043.6,2042.1,11.25265989]
["bitfinex-derivatives","ETHF0:USTF0",1770466266396,11.56247211,2043.6,2042.1,11.25265989]
["bitfinex-derivatives","ETHF0:USTF0",1770466266795,11.56247211,2043.6,2042.3,10.87458542]
["bitfinex-derivatives","ETHF0:USTF0",1770466267392,0.00377806,2043.6,2042.3,10.87458542]
["bitfinex-derivatives","ETHF0:USTF0",1770466268598,11.56247211,2043.6,2042.3,10.87458542]
["bitfinex-derivatives","ETHF0:USTF0",1770466268804,11.55869405,2043.4,2042.1,10.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1770466270599,11.09821261,2043.2,2042.1,0.00408487]
["bitfinex-derivatives","ETHF0:USTF0",1770466271497,11.09821261,2043.0,2041.6,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466271797,11.09821261,2042.8,2041.3,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466272498,11.09821261,2042.8,2041.3,11.41097604]
["bitfinex-derivatives","ETHF0:USTF0",1770466272997,11.09821261,2042.6,2041.3,11.41097604]
["bitfinex-derivatives","ETHF0:USTF0",1770466274100,11.09821261,2042.4,2041.3,11.41097604]
["bitfinex-derivatives","ETHF0:USTF0",1770466274491,11.09821261,2042.4,2041.3,0.00442427]
["bitfinex-derivatives","ETHF0:USTF0",1770466275104,11.09821261,2042.1,2040.5,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466275295,11.09821261,2041.9,2040.5,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466275691,11.09821261,2041.9,2040.0,10.33930361]
["bitfinex-derivatives","ETHF0:USTF0",1770466275692,11.09821261,2041.9,2040.0,21.74585538]
["bitfinex-derivatives","ETHF0:USTF0",1770466275895,11.09821261,2041.9,2040.1,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466276095,11.34741237,2041.9,2040.1,11.41107725]
["bitfinex-derivatives","ETHF0:USTF0",1770466276297,11.09821261,2041.6,2040.1,11.41107725]
["bitfinex-derivatives","ETHF0:USTF0",1770466276998,11.09821261,2041.6,2040.1,0.00452548]
["bitfinex-derivatives","ETHF0:USTF0",1770466277398,11.34333261,2041.6,2040.1,0.00452548]
["bitfinex-derivatives","ETHF0:USTF0",1770466277696,0.00411976,2041.9,2039.5,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466277697,11.34336261,2041.4,2039.5,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466277889,11.09821261,2041.2,2038.9,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466278092,11.09821261,2041.0,2038.9,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466278296,11.34340261,2041.0,2038.9,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466278692,11.09821261,2040.8,2038.9,11.41197645]
["bitfinex-derivatives","ETHF0:USTF0",1770466279100,11.09821261,2040.5,2038.9,0.00542468]
["bitfinex-derivatives","ETHF0:USTF0",1770466279295,11.09821261,2040.3,2038.9,0.00542468]
["bitfinex-derivatives","ETHF0:USTF0",1770466279992,2.76130987,2040.7,2038.3,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466279993,11.34351261,2040.1,2038.3,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466280200,11.34351261,2040.1,2037.7,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466280606,11.09821261,2039.9,2037.7,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466280998,11.09821261,2039.7,2037.7,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466281293,11.09821261,2039.7,2037.7,11.65213177]
["bitfinex-derivatives","ETHF0:USTF0",1770466281500,11.09821261,2039.7,2037.7,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466281897,11.10443065,2039.7,2037.7,11.41006206]
["bitfinex-derivatives","ETHF0:USTF0",1770466282704,11.10443065,2039.7,2038.1,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466283703,11.09821261,2039.5,2038.1,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466288309,11.09821261,2039.3,2038.1,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466289104,11.09821261,2039.6,2038.1,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466289507,0.00621804,2039.7,2038.1,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466289907,0.00621804,2039.7,2038.3,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466290106,0.00621804,2039.7,2038.5,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466291110,0.00621804,2039.7,2038.5,11.65204177]
["bitfinex-derivatives","ETHF0:USTF0",1770466293414,11.09821261,2040.3,2038.7,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466293713,11.09821261,2040.3,2038.7,11.65201177]
["bitfinex-derivatives","ETHF0:USTF0",1770466293910,11.09821261,2041.1,2038.9,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466294110,11.09821261,2041.1,2039.2,11.65195177]
["bitfinex-derivatives","ETHF0:USTF0",1770466294308,11.09821261,2041.1,2039.4,11.65193177]
["bitfinex-derivatives","ETHF0:USTF0",1770466294509,11.10359026,2041.1,2039.4,11.65757889]
["bitfinex-derivatives","ETHF0:USTF0",1770466294714,11.10359026,2041.1,2039.6,11.40655177]
["bitfinex-derivatives","ETHF0:USTF0",1770466296418,11.10359026,2041.1,2039.6,11.65190177]
["bitfinex-derivatives","ETHF0:USTF0",1770466296606,11.12837845,2041.1,2039.8,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466297013,0.00537765,2041.1,2039.8,11.6841955]
["bitfinex-derivatives","ETHF0:USTF0",1770466297211,0.00537765,2041.1,2039.4,0.00564712]
["bitfinex-derivatives","ETHF0:USTF0",1770466297212,0.00537765,2041.1,2040.0,11.6841655]
["bitfinex-derivatives","ETHF0:USTF0",1770466297516,11.1230008,2041.7,2040.2,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466298012,11.1230008,2041.7,2040.2,11.6841455]
["bitfinex-derivatives","ETHF0:USTF0",1770466298409,11.1287837,2041.7,2040.2,11.6841455]
["bitfinex-derivatives","ETHF0:USTF0",1770466298806,11.1287837,2041.7,2040.2,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466299009,11.1230008,2041.5,2040.2,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466299620,11.1230008,2041.3,2039.7,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466300520,11.1230008,2041.1,2039.4,11.44451262]
["bitfinex-derivatives","ETHF0:USTF0",1770466301417,0.24512,2041.6,2039.4,11.44451262]
["bitfinex-derivatives","ETHF0:USTF0",1770466301418,11.1230008,2040.9,2039.4,11.44451262]
["bitfinex-derivatives","ETHF0:USTF0",1770466302712,11.1230008,2040.7,2039.4,11.44451262]
["bitfinex-derivatives","ETHF0:USTF0",1770466302919,11.1230008,2040.7,2039.6,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466304120,11.3682408,2040.7,2039.1,4.17292229]
["bitfinex-derivatives","ETHF0:USTF0",1770466304321,11.1230008,2040.5,2038.9,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466304925,11.1230008,2040.3,2038.9,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466305125,11.1230008,2040.3,2038.9,11.44520072]
["bitfinex-derivatives","ETHF0:USTF0",1770466305927,11.1230008,2040.1,2038.9,11.44520072]
["bitfinex-derivatives","ETHF0:USTF0",1770466306128,11.12647289,2040.1,2038.9,11.44520072]
["bitfinex-derivatives","ETHF0:USTF0",1770466306327,11.12647289,2040.1,2038.9,0.00633522]
["bitfinex-derivatives","ETHF0:USTF0",1770466306528,11.12647289,2040.1,2038.9,11.44520072]
["bitfinex-derivatives","ETHF0:USTF0",1770466306924,11.12647289,2040.1,2038.9,0.00633522]
["bitfinex-derivatives","ETHF0:USTF0",1770466307122,11.1230008,2039.9,2038.9,0.00633522]
["bitfinex-derivatives","ETHF0:USTF0",1770466307924,11.1230008,2039.7,2038.4,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466308927,11.1230008,2039.7,2038.4,11.44473476]
["bitfinex-derivatives","ETHF0:USTF0",1770466310028,11.1230008,2039.5,2038.4,0.00586926]
["bitfinex-derivatives","ETHF0:USTF0",1770466310226,11.1230008,2039.5,2038.1,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466310427,11.1230008,2039.5,2037.8,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466310828,11.3684008,2039.5,2037.8,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466311030,11.1230008,2039.3,2037.8,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466311226,11.1230008,2039.3,2037.4,5.85205818]
["bitfinex-derivatives","ETHF0:USTF0",1770466311227,11.1230008,2038.7,2037.4,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466312127,11.1230008,2038.7,2037.4,11.44410763]
["bitfinex-derivatives","ETHF0:USTF0",1770466312336,10.80379902,2038.7,2037.6,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466312534,11.1230008,2039.4,2037.6,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466312930,11.1230008,2039.3,2037.7,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466313138,11.1230008,2039.3,2037.9,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466314135,0.24537,2039.8,2037.9,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466314136,11.1230008,2039.7,2038.2,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466314336,11.1230008,2039.7,2038.3,5.84503977]
["bitfinex-derivatives","ETHF0:USTF0",1770466314532,11.1230008,2039.7,2038.4,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466315934,11.1230008,2039.5,2038.4,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466316230,11.1230008,2039.5,2037.9,5.60641818]
["bitfinex-derivatives","ETHF0:USTF0",1770466316231,11.1230008,2039.5,2037.9,4.17292229]
["bitfinex-derivatives","ETHF0:USTF0",1770466316432,11.1230008,2039.3,2037.8,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466317339,11.1230008,2039.1,2037.8,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466318735,11.1230008,2039.1,2037.5,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466319340,11.1230008,2038.9,2037.5,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466319736,16.0220008,2038.9,2037.4,0.00524213]
["bitfinex-derivatives","ETHF0:USTF0",1770466319938,11.3684808,2038.8,2037.4,0.00524213]
["bitfinex-derivatives","ETHF0:USTF0",1770466320336,11.3684808,2038.8,2037.4,11.44410763]
["bitfinex-derivatives","ETHF0:USTF0",1770466320740,11.1230008,2038.7,2037.4,11.44410763]
["bitfinex-derivatives","ETHF0:USTF0",1770466321137,11.1230008,2039.3,2037.8,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466321646,11.3684208,2039.3,2037.8,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466322141,11.1230008,2039.1,2037.5,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466322440,11.3684408,2039.1,2037.5,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466322637,11.3684408,2039.1,2037.4,11.44410763]
["bitfinex-derivatives","ETHF0:USTF0",1770466322832,3.12143693,2039.0,2037.4,11.44410763]
["bitfinex-derivatives","ETHF0:USTF0",1770466323034,11.1230008,2038.9,2037.4,11.44410763]
["bitfinex-derivatives","ETHF0:USTF0",1770466323443,11.1230008,2038.9,2037.8,11.4388655]
["bitfinex-derivatives","ETHF0:USTF0",1770466325038,11.1230008,2038.7,2037.4,0.00524213]
["bitfinex-derivatives","ETHF0:USTF0",1770466325641,5.22444839,2038.6,2037.4,0.00524213]
["bitfinex-derivatives","ETHF0:USTF0",1770466325844,11.1230008,2038.5,2037.4,0.00524213]
["bitfinex-derivatives","ETHF0:USTF0",1770466326242,11.61623513,2038.3,2036.9,10.75127862]
["bitfinex-derivatives","ETHF0:USTF0",1770466326748,11.61623513,2038.3,2037.1,10.75127862]
["bitfinex-derivatives","ETHF0:USTF0",1770466327143,11.61623513,2038.3,2037.1,10.75747361]
["bitfinex-derivatives","ETHF0:USTF0",1770466327748,11.62175289,2038.6,2037.1,10.75747361]
["bitfinex-derivatives","ETHF0:USTF0",1770466327946,11.86149513,2040.6,2038.6,10.75127862]
["bitfinex-derivatives","ETHF0:USTF0",1770466328248,11.86149513,2040.6,2039.0,10.75127862]
["bitfinex-derivatives","ETHF0:USTF0",1770466328443,11.61623513,2040.0,2039.0,10.75127862]
["bitfinex-derivatives","ETHF0:USTF0",1770466328647,11.61623513,2040.0,2038.7,10.75127862]
["bitfinex-derivatives","ETHF0:USTF0",1770466329043,11.61967547,2040.0,2039.0,10.75127862]
["bitfinex-derivatives","ETHF0:USTF0",1770466329249,0.00344034,2040.0,2039.0,10.75127862]
["bitfinex-derivatives","ETHF0:USTF0",1770466329650,11.61623513,2040.3,2039.0,10.75127862]
["bitfinex-derivatives","ETHF0:USTF0",1770466330648,11.62087648,2040.3,2039.0,10.75127862]
["bitfinex-derivatives","ETHF0:USTF0",1770466335153,11.62087648,2040.3,2039.2,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466335649,0.00464135,2040.3,2039.4,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466336645,10.95519631,2040.3,2039.4,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466337649,0.00464135,2040.3,2039.4,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466337849,10.95055496,2040.6,2039.4,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466338655,10.95055496,2041.4,2039.4,11.6913402]
["bitfinex-derivatives","ETHF0:USTF0",1770466338958,10.95577184,2041.4,2039.8,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466339558,10.95055496,2041.3,2039.8,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466340358,10.95055496,2041.1,2039.8,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466343160,10.95055496,2041.1,2040.0,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466343451,10.95055496,2040.9,2039.8,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466345453,10.95055496,2040.7,2039.4,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466345655,10.95055496,2041.0,2039.6,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466345853,10.95055496,2041.0,2039.9,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466347359,10.95055496,2041.0,2039.7,4.044811]
["bitfinex-derivatives","ETHF0:USTF0",1770466347360,10.95055496,2041.0,2039.7,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466347555,10.95055496,2040.8,2039.7,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466348061,10.95055496,2040.8,2039.4,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466348264,10.95055496,2040.8,2039.4,14.47627441]
["bitfinex-derivatives","ETHF0:USTF0",1770466348458,10.95055496,2040.8,2039.5,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466348863,10.95055496,2040.8,2039.4,3.03033421]
["bitfinex-derivatives","ETHF0:USTF0",1770466349064,10.95055496,2040.6,2039.2,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466349266,10.95055496,2040.6,2039.5,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466349964,10.95055496,2040.6,2038.8,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466350152,10.95055496,2040.2,2038.8,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466350559,10.95055496,2040.2,2039.0,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466350755,10.95055496,2040.2,2039.3,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466355268,10.63156202,2040.2,2039.3,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466355663,10.63156202,2040.2,2039.2,3.03033421]
["bitfinex-derivatives","ETHF0:USTF0",1770466355865,10.63156202,2040.2,2039.1,11.4459402]
["bitfinex-derivatives","ETHF0:USTF0",1770466356266,10.77750262,2040.0,2038.9,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466357365,10.29894844,2040.0,2038.9,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466357567,10.77750262,2040.8,2039.6,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466358258,10.77750262,2040.8,2039.3,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466358458,10.77750262,2040.8,2039.5,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466359266,10.77750262,2040.8,2039.8,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466359466,2.403,2042.0,2040.1,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466359467,10.77750262,2041.3,2040.1,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466360862,10.77750262,2041.2,2039.9,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466363068,10.77750262,2041.0,2039.9,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466364065,10.77750262,2040.8,2039.9,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466365065,10.7827195,2041.4,2040.7,13.68269877]
["bitfinex-derivatives","ETHF0:USTF0",1770466365268,10.77750262,2041.6,2041.0,13.68269877]
["bitfinex-derivatives","ETHF0:USTF0",1770466365464,10.77750262,2042.3,2041.0,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466365866,10.77750262,2042.3,2041.3,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466366374,10.78139283,2042.3,2041.3,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466367874,10.78139283,2042.3,2041.5,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466368180,10.78139283,2042.3,2041.3,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466369272,10.77750262,2042.9,2041.8,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466370280,10.78190775,2042.9,2041.8,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466371077,10.78190775,2042.9,2041.6,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466371678,10.78190775,2042.9,2041.0,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466372379,10.77750262,2042.8,2041.0,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466372879,10.77750262,2042.8,2041.7,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466373066,0.00440513,2042.9,2041.7,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466373275,0.00440513,2042.9,2041.7,10.89749456]
["bitfinex-derivatives","ETHF0:USTF0",1770466373573,0.00440513,2042.9,2041.9,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466373774,10.78190775,2042.9,2041.9,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466374373,10.77750262,2043.4,2042.1,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466374774,10.77750262,2044.4,2042.1,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466374981,10.77750262,2044.2,2042.1,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466375281,10.77750262,2044.0,2042.1,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466375475,10.78287374,2044.0,2042.1,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466375882,10.77750262,2043.6,2042.1,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466376377,10.77750262,2043.6,2042.4,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466376582,10.77750262,2043.6,2042.4,10.65818985]
["bitfinex-derivatives","ETHF0:USTF0",1770466376780,10.77750262,2043.8,2042.4,10.65818985]
["bitfinex-derivatives","ETHF0:USTF0",1770466376984,10.77750262,2043.8,2042.8,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466377380,10.78287374,2044.0,2042.8,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466378288,10.77750262,2045.3,2043.3,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466378676,5.4743436,2044.9,2043.3,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466378877,10.77750262,2044.8,2043.3,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466379381,10.78290283,2044.8,2043.3,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466379683,10.77750262,2044.6,2043.3,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466379880,10.78290283,2044.8,2043.8,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466380080,10.78290283,2044.8,2043.5,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466380286,10.77750262,2044.4,2043.3,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466380889,10.77750262,2044.4,2043.3,10.89729456]
["bitfinex-derivatives","ETHF0:USTF0",1770466381478,10.77750262,2044.4,2042.4,7.24772512]
["bitfinex-derivatives","ETHF0:USTF0",1770466381479,10.77750262,2044.7,2043.9,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466381684,0.00540021,2044.8,2043.9,10.65590264]
["bitfinex-derivatives","ETHF0:USTF0",1770466382183,2.401,2046.3,2044.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1770466382184,10.77750262,2046.2,2044.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1770466382380,10.77750262,2046.2,2044.5,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466382584,10.77750262,2046.2,2044.5,10.89715456]
["bitfinex-derivatives","ETHF0:USTF0",1770466382783,10.77750262,2046.2,2044.7,10.89713456]
["bitfinex-derivatives","ETHF0:USTF0",1770466383180,10.78190693,2046.2,2044.9,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466383581,10.78190693,2046.2,2044.6,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466383786,10.77750262,2046.0,2044.3,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466384183,11.02211262,2046.0,2044.0,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466385185,10.77750262,2045.7,2044.0,10.65236456]
["bitfinex-derivatives","ETHF0:USTF0",1770466385582,10.77750262,2045.3,2043.9,0.00353808]
["bitfinex-derivatives","ETHF0:USTF0",1770466385886,10.77750262,2045.3,2043.9,10.65590264]
["bitfinex-derivatives","ETHF0:USTF0",1770466386884,10.77750262,2045.3,2043.9,10.90076264]
["bitfinex-derivatives","ETHF0:USTF0",1770466387492,10.66974354,2045.6,2043.9,10.90076264]
["bitfinex-derivatives","ETHF0:USTF0",1770466388093,10.66974354,2045.6,2044.1,11.42537726]
["bitfinex-derivatives","ETHF0:USTF0",1770466388886,10.66974354,2045.6,2044.1,11.67021726]
["bitfinex-derivatives","ETHF0:USTF0",1770466389288,10.66974354,2045.4,2044.1,11.67021726]
["bitfinex-derivatives","ETHF0:USTF0",1770466389793,10.66974354,2045.4,2044.1,11.42537726]
["bitfinex-derivatives","ETHF0:USTF0",1770466390891,10.92954649,2045.7,2044.1,11.42537726]
["bitfinex-derivatives","ETHF0:USTF0",1770466392294,11.17419649,2045.7,2044.1,11.42537726]
["bitfinex-derivatives","ETHF0:USTF0",1770466392595,10.92954649,2045.5,2044.1,11.42537726]
["bitfinex-derivatives","ETHF0:USTF0",1770466393292,11.17423649,2045.4,2044.1,11.42537726]
["bitfinex-derivatives","ETHF0:USTF0",1770466393794,10.92954649,2045.3,2043.9,10.75445625]
["bitfinex-derivatives","ETHF0:USTF0",1770466394195,10.92954649,2045.0,2043.9,0.00353808]
["bitfinex-derivatives","ETHF0:USTF0",1770466394390,10.92954649,2044.8,2043.5,10.75091817]
["bitfinex-derivatives","ETHF0:USTF0",1770466395484,10.92954649,2044.6,2043.5,10.75631877]
["bitfinex-derivatives","ETHF0:USTF0",1770466395684,10.93408401,2044.6,2043.5,10.75631877]
["bitfinex-derivatives","ETHF0:USTF0",1770466396295,0.00453752,2044.6,2043.5,10.75631877]
["bitfinex-derivatives","ETHF0:USTF0",1770466397598,10.92954649,2045.0,2043.5,11.00121877]
["bitfinex-derivatives","ETHF0:USTF0",1770466397896,10.92954649,2045.0,2043.5,10.75631877]
["bitfinex-derivatives","ETHF0:USTF0",1770466398692,10.92954649,2044.8,2043.5,10.75631877]
["bitfinex-derivatives","ETHF0:USTF0",1770466398997,11.17430649,2044.8,2043.5,10.75631877]
["bitfinex-derivatives","ETHF0:USTF0",1770466399391,10.92954649,2044.8,2043.5,10.75631877]
["bitfinex-derivatives","ETHF0:USTF0",1770466402292,10.92954649,2044.8,2043.7,10.75091817]
["bitfinex-derivatives","ETHF0:USTF0",1770466402693,10.934886,2045.0,2043.9,10.75091817]
["bitfinex-derivatives","ETHF0:USTF0",1770466402895,10.61664355,2045.0,2044.1,10.75091817]
["bitfinex-derivatives","ETHF0:USTF0",1770466403293,10.139328,2045.0,2044.1,10.75091817]
["bitfinex-derivatives","ETHF0:USTF0",1770466403993,10.14478556,2045.0,2044.2,10.75091817]
["bitfinex-derivatives","ETHF0:USTF0",1770466404389,0.00545756,2045.0,2044.2,10.75091817]
["bitfinex-derivatives","ETHF0:USTF0",1770466404595,0.00191948,2045.0,2044.3,10.75091817]
["bitfinex-derivatives","ETHF0:USTF0",1770466405199,0.00191948,2045.0,2044.4,10.75091817]
["bitfinex-derivatives","ETHF0:USTF0",1770466405497,10.92954649,2046.1,2044.6,10.75091817]
["bitfinex-derivatives","ETHF0:USTF0",1770466405799,10.92954649,2046.1,2044.7,10.75091817]
["bitfinex-derivatives","ETHF0:USTF0",1770466406199,5.30994334,2046.2,2044.7,10.75091817]
["bitfinex-derivatives","ETHF0:USTF0",1770466406498,10.92954649,2046.1,2045.3,10.75091817]
["bitfinex-derivatives","ETHF0:USTF0",1770466406704,3.13117433,2046.7,2045.9,2.76262699]
["bitfinex-derivatives","ETHF0:USTF0",1770466406902,3.13117433,2046.7,2046.2,10.75091817]
["bitfinex-derivatives","ETHF0:USTF0",1770466407103,10.92954649,2047.2,2046.3,10.75091817]
["bitfinex-derivatives","ETHF0:USTF0",1770466407297,10.92954649,2047.2,2045.8,2.76262699]
["bitfinex-derivatives","ETHF0:USTF0",1770466407505,10.92954649,2047.2,2045.7,10.75091817]
["bitfinex-derivatives","ETHF0:USTF0",1770466407799,10.92954649,2046.5,2045.3,0.00612092]
["bitfinex-derivatives","ETHF0:USTF0",1770466408199,10.92954649,2046.5,2045.3,10.75703909]
["bitfinex-derivatives","ETHF0:USTF0",1770466408799,10.92954649,2046.5,2045.4,10.75091817]
["bitfinex-derivatives","ETHF0:USTF0",1770466410004,10.92954649,2047.0,2045.4,10.75091817]
["bitfinex-derivatives","ETHF0:USTF0",1770466410409,10.92954649,2047.0,2045.6,10.75091817]
["bitfinex-derivatives","ETHF0:USTF0",1770466411106,10.92954649,2047.0,2045.6,10.99557817]
["bitfinex-derivatives","ETHF0:USTF0",1770466411305,10.93574728,2047.2,2045.9,10.75091817]
["bitfinex-derivatives","ETHF0:USTF0",1770466411702,10.93574728,2047.2,2045.7,10.75091817]
["bitfinex-derivatives","ETHF0:USTF0",1770466411906,10.93574728,2047.2,2045.3,2.76874791]
["bitfinex-derivatives","ETHF0:USTF0",1770466412108,10.92954649,2046.7,2045.3,0.00612092]
["bitfinex-derivatives","ETHF0:USTF0",1770466412410,10.92954649,2046.7,2045.3,10.75703909]
["bitfinex-derivatives","ETHF0:USTF0",1770466412610,10.92954649,2046.7,2045.6,10.75091817]
["bitfinex-derivatives","ETHF0:USTF0",1770466413810,10.92954649,2046.7,2045.4,10.75091817]
["bitfinex-derivatives","ETHF0:USTF0",1770466414209,10.92954649,2046.7,2045.3,0.00612092]
["bitfinex-derivatives","ETHF0:USTF0",1770466414405,11.01463144,2046.6,2045.3,0.00612092]
["bitfinex-derivatives","ETHF0:USTF0",1770466414606,10.92954649,2046.6,2045.3,10.75703909]
["bitfinex-derivatives","ETHF0:USTF0",1770466414808,10.92954649,2046.6,2045.3,0.00612092]
["bitfinex-derivatives","ETHF0:USTF0",1770466416507,14.21679643,2046.6,2045.3,0.00612092]
["bitfinex-derivatives","ETHF0:USTF0",1770466416707,11.6204773,2046.5,2045.3,0.00612092]
["bitfinex-derivatives","ETHF0:USTF0",1770466417107,11.8650873,2046.1,2044.6,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466417511,11.8650873,2046.1,2044.4,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466418212,11.8650873,2046.1,2044.4,10.98120419]
["bitfinex-derivatives","ETHF0:USTF0",1770466419412,11.6204773,2046.1,2044.4,0.00350162]
["bitfinex-derivatives","ETHF0:USTF0",1770466419610,11.6204773,2045.6,2044.4,0.00350162]
["bitfinex-derivatives","ETHF0:USTF0",1770466419813,11.87116069,2045.6,2044.4,0.00350162]
["bitfinex-derivatives","ETHF0:USTF0",1770466420007,11.6204773,2045.4,2043.9,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466420312,11.8651673,2045.4,2043.9,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466420515,11.8651673,2045.4,2043.4,4.2179129]
["bitfinex-derivatives","ETHF0:USTF0",1770466420516,11.6204773,2044.9,2043.4,2.76262699]
["bitfinex-derivatives","ETHF0:USTF0",1770466420812,11.8652273,2044.9,2043.3,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466421206,11.8652273,2044.9,2043.3,10.98260003]
["bitfinex-derivatives","ETHF0:USTF0",1770466423116,11.6204773,2044.5,2043.3,10.98260003]
["bitfinex-derivatives","ETHF0:USTF0",1770466425718,11.6204773,2044.5,2043.3,0.00489746]
["bitfinex-derivatives","ETHF0:USTF0",1770466425916,11.8652773,2044.5,2043.3,0.00489746]
["bitfinex-derivatives","ETHF0:USTF0",1770466426116,11.6204773,2044.3,2043.3,0.00489746]
["bitfinex-derivatives","ETHF0:USTF0",1770466426313,11.8653073,2044.3,2042.8,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466426619,11.6204773,2044.1,2042.1,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466427312,11.62606408,2044.1,2042.1,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466427517,11.87090408,2044.1,2042.1,10.98392769]
["bitfinex-derivatives","ETHF0:USTF0",1770466427715,11.6204773,2043.9,2042.1,10.98392769]
["bitfinex-derivatives","ETHF0:USTF0",1770466428020,11.8653473,2043.9,2042.1,10.98392769]
["bitfinex-derivatives","ETHF0:USTF0",1770466428213,11.6204773,2043.6,2042.1,10.98392769]
["bitfinex-derivatives","ETHF0:USTF0",1770466428819,11.6204773,2043.3,2042.1,10.98392769]
["bitfinex-derivatives","ETHF0:USTF0",1770466429012,11.6204773,2043.3,2042.1,0.00622512]
["bitfinex-derivatives","ETHF0:USTF0",1770466429518,11.6204773,2043.1,2041.6,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466430513,11.6204773,2043.1,2041.6,10.98169473]
["bitfinex-derivatives","ETHF0:USTF0",1770466431422,11.6204773,2043.1,2041.9,3.02310517]
["bitfinex-derivatives","ETHF0:USTF0",1770466431619,11.6204773,2043.1,2042.0,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466431820,11.6204773,2043.1,2041.7,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466432122,11.6204773,2043.0,2041.7,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466432317,11.6204773,2042.9,2041.7,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466432517,11.6204773,2042.9,2041.6,10.98169473]
["bitfinex-derivatives","ETHF0:USTF0",1770466433217,8.124,2042.8,2041.6,10.98169473]
["bitfinex-derivatives","ETHF0:USTF0",1770466433422,11.6204773,2042.9,2041.6,14.0047999]
["bitfinex-derivatives","ETHF0:USTF0",1770466433622,11.6204773,2042.9,2041.7,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466434822,11.6204773,2043.3,2041.7,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466435027,11.6204773,2043.3,2042.0,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466435526,11.6204773,2043.2,2042.0,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466436817,11.6204773,2043.2,2042.3,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466437023,11.6204773,2043.6,2042.3,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466437623,11.6204773,2043.6,2041.9,3.02310517]
["bitfinex-derivatives","ETHF0:USTF0",1770466437624,11.6204773,2043.6,2042.5,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466438229,11.6204773,2044.0,2042.5,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466438729,11.6204773,2044.0,2042.8,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466440336,11.6204773,2043.8,2042.1,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466441132,11.6204773,2044.0,2042.7,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466441330,0.00558678,2044.1,2043.0,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466441832,11.6204773,2044.3,2043.3,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466442534,11.6204773,2044.1,2042.5,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466442737,11.62423771,2044.1,2042.5,10.98308893]
["bitfinex-derivatives","ETHF0:USTF0",1770466443133,11.6204773,2043.9,2042.7,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466444427,11.6204773,2043.8,2042.7,10.97770257]
["bitfinex-derivatives","ETHF0:USTF0",1770466444634,11.6204773,2043.8,2042.5,10.98308893]
["bitfinex-derivatives","ETHF0:USTF0",1770466444828,11.6204773,2043.7,2042.5,10.98308893]
["bitfinex-derivatives","ETHF0:USTF0",1770466445231,11.6204773,2043.5,2042.5,0.00538636]
["bitfinex-derivatives","ETHF0:USTF0",1770466447133,11.64993831,2042.5,2041.4,11.7696972]
["bitfinex-derivatives","ETHF0:USTF0",1770466447338,11.64993831,2042.5,2041.5,11.7696972]
["bitfinex-derivatives","ETHF0:USTF0",1770466447936,11.65503576,2042.5,2041.5,0.00458418]
["bitfinex-derivatives","ETHF0:USTF0",1770466448141,11.65503576,2042.5,2041.5,11.77428138]
["bitfinex-derivatives","ETHF0:USTF0",1770466448731,11.65503576,2042.5,2041.5,0.00458418]
["bitfinex-derivatives","ETHF0:USTF0",1770466449131,11.65503576,2042.5,2041.5,11.77428138]
["bitfinex-derivatives","ETHF0:USTF0",1770466450235,11.65503576,2042.5,2041.5,0.00458418]
["bitfinex-derivatives","ETHF0:USTF0",1770466450434,10.92893543,2042.3,2041.5,0.00458418]
["bitfinex-derivatives","ETHF0:USTF0",1770466451138,10.92893543,2042.3,2041.1,10.81257184]
["bitfinex-derivatives","ETHF0:USTF0",1770466451326,10.92893543,2042.1,2040.7,10.81257184]
["bitfinex-derivatives","ETHF0:USTF0",1770466451532,10.92893543,2042.1,2041.0,10.81257184]
["bitfinex-derivatives","ETHF0:USTF0",1770466451836,10.92893543,2042.3,2041.0,10.81257184]
["bitfinex-derivatives","ETHF0:USTF0",1770466452031,10.92893543,2042.3,2041.0,10.81778033]
["bitfinex-derivatives","ETHF0:USTF0",1770466453733,10.92893543,2042.3,2041.3,10.81257184]
["bitfinex-derivatives","ETHF0:USTF0",1770466456035,10.93403288,2042.5,2041.3,10.81257184]
["bitfinex-derivatives","ETHF0:USTF0",1770466459140,10.92893543,2043.0,2041.6,4.2179129]
["bitfinex-derivatives","ETHF0:USTF0",1770466459338,10.92893543,2043.0,2041.9,10.81257184]
["bitfinex-derivatives","ETHF0:USTF0",1770466460238,10.93498233,2043.0,2041.9,10.81257184]
["bitfinex-derivatives","ETHF0:USTF0",1770466465138,10.92893543,2042.9,2041.7,10.81257184]
["bitfinex-derivatives","ETHF0:USTF0",1770466465341,10.92893543,2042.9,2041.5,13.57519883]
["bitfinex-derivatives","ETHF0:USTF0",1770466465544,10.92893543,2042.8,2041.5,10.81257184]
["bitfinex-derivatives","ETHF0:USTF0",1770466466952,10.92893543,2042.6,2041.4,10.81257184]
["bitfinex-derivatives","ETHF0:USTF0",1770466469255,10.92893543,2042.4,2041.2,10.81257184]
["bitfinex-derivatives","ETHF0:USTF0",1770466470757,10.92893543,2042.2,2041.0,11.06299033]
["bitfinex-derivatives","ETHF0:USTF0",1770466471659,10.92893543,2042.2,2041.0,10.81778033]
["bitfinex-derivatives","ETHF0:USTF0",1770466472554,10.6102323,2042.2,2041.1,10.81257184]
["bitfinex-derivatives","ETHF0:USTF0",1770466473259,10.1322201,2042.2,2041.1,10.81257184]
["bitfinex-derivatives","ETHF0:USTF0",1770466474455,10.92893543,2042.6,2041.2,10.81257184]
["bitfinex-derivatives","ETHF0:USTF0",1770466474959,10.92893543,2042.5,2041.2,10.81257184]
["bitfinex-derivatives","ETHF0:USTF0",1770466476055,11.17397543,2042.5,2041.2,10.81257184]
["bitfinex-derivatives","ETHF0:USTF0",1770466476264,11.30553837,2042.3,2041.2,10.81257184]
["bitfinex-derivatives","ETHF0:USTF0",1770466480462,11.30553837,2042.1,2041.0,10.97064239]
["bitfinex-derivatives","ETHF0:USTF0",1770466480658,3.02310517,2042.0,2041.0,0.00520849]
["bitfinex-derivatives","ETHF0:USTF0",1770466480860,11.30553837,2041.9,2041.0,0.00520849]
["bitfinex-derivatives","ETHF0:USTF0",1770466481253,11.30553837,2041.7,2040.7,10.9654339]
["bitfinex-derivatives","ETHF0:USTF0",1770466482158,3.19074026,2041.9,2040.7,10.9654339]
["bitfinex-derivatives","ETHF0:USTF0",1770466482159,11.30553837,2041.9,2040.7,10.9654339]
["bitfinex-derivatives","ETHF0:USTF0",1770466482359,11.30553837,2041.9,2040.7,10.97046379]
["bitfinex-derivatives","ETHF0:USTF0",1770466487564,5.60701172,2041.8,2040.7,10.97046379]
["bitfinex-derivatives","ETHF0:USTF0",1770466487767,11.30553837,2041.7,2040.7,10.97046379]
["bitfinex-derivatives","ETHF0:USTF0",1770466487965,10.82739082,2041.7,2040.7,10.97046379]
["bitfinex-derivatives","ETHF0:USTF0",1770466497978,10.34926138,2041.7,2040.7,10.97046379]
["bitfinex-derivatives","ETHF0:USTF0",1770466500382,11.30553837,2041.5,2040.3,10.9654339]
["bitfinex-derivatives","ETHF0:USTF0",1770466500688,11.30553837,2041.3,2040.6,10.9654339]
["bitfinex-derivatives","ETHF0:USTF0",1770466501386,11.31151958,2041.3,2040.6,10.96955044]
["bitfinex-derivatives","ETHF0:USTF0",1770466502283,11.31151958,2041.3,2040.6,0.00411654]
["bitfinex-derivatives","ETHF0:USTF0",1770466502488,11.30553837,2041.1,2040.3,10.9654339]
["bitfinex-derivatives","ETHF0:USTF0",1770466502890,11.30553837,2041.1,2040.1,11.2107539]
["bitfinex-derivatives","ETHF0:USTF0",1770466503583,16.70716402,2041.0,2040.1,0.00488165]
["bitfinex-derivatives","ETHF0:USTF0",1770466503779,11.30553837,2040.5,2039.3,10.9654339]
["bitfinex-derivatives","ETHF0:USTF0",1770466503978,11.30553837,2040.5,2039.2,0.31679327]
["bitfinex-derivatives","ETHF0:USTF0",1770466504182,11.30553837,2040.5,2039.1,10.9654339]
["bitfinex-derivatives","ETHF0:USTF0",1770466504576,11.30553837,2040.3,2039.1,11.27843702]
["bitfinex-derivatives","ETHF0:USTF0",1770466504780,11.30553837,2040.1,2039.1,0.0047142]
["bitfinex-derivatives","ETHF0:USTF0",1770466505381,11.55086837,2040.1,2038.5,10.9654339]
["bitfinex-derivatives","ETHF0:USTF0",1770466505986,11.55086837,2040.1,2038.4,10.22106745]
["bitfinex-derivatives","ETHF0:USTF0",1770466506185,11.55086837,2040.1,2038.3,11.71464246]
["bitfinex-derivatives","ETHF0:USTF0",1770466506381,10.82141487,2039.4,2038.3,0.00561429]
["bitfinex-derivatives","ETHF0:USTF0",1770466506584,10.82513942,2039.4,2038.3,0.00561429]
["bitfinex-derivatives","ETHF0:USTF0",1770466506980,10.82513942,2039.4,2037.9,11.71464246]
["bitfinex-derivatives","ETHF0:USTF0",1770466507586,11.07054942,2039.4,2037.9,11.71464246]
["bitfinex-derivatives","ETHF0:USTF0",1770466507787,10.82141487,2039.0,2037.6,11.71464246]
["bitfinex-derivatives","ETHF0:USTF0",1770466507985,10.82141487,2039.0,2037.6,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1770466508390,10.82141487,2039.0,2037.6,11.72073247]
["bitfinex-derivatives","ETHF0:USTF0",1770466508785,10.82141487,2039.0,2037.6,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1770466509189,10.82141487,2039.0,2037.6,11.72073247]
["bitfinex-derivatives","ETHF0:USTF0",1770466510584,10.82141487,2039.0,2037.6,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1770466510787,11.71714027,2038.8,2037.6,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1770466511488,11.71714027,2038.8,2037.6,10.93405454]
["bitfinex-derivatives","ETHF0:USTF0",1770466513383,11.71714027,2041.5,2038.7,8.78310874]
["bitfinex-derivatives","ETHF0:USTF0",1770466513583,11.71714027,2042.0,2040.3,8.78310874]
["bitfinex-derivatives","ETHF0:USTF0",1770466513784,11.71714027,2042.0,2040.4,8.78310874]
["bitfinex-derivatives","ETHF0:USTF0",1770466513990,11.71714027,2042.0,2040.8,8.78310874]
["bitfinex-derivatives","ETHF0:USTF0",1770466514390,11.72069575,2042.0,2040.8,8.78912753]
["bitfinex-derivatives","ETHF0:USTF0",1770466514701,11.72069575,2042.0,2040.8,0.00601879]
["bitfinex-derivatives","ETHF0:USTF0",1770466515304,11.71714027,2041.7,2040.2,8.5745568]
["bitfinex-derivatives","ETHF0:USTF0",1770466516289,11.71714027,2041.2,2040.2,8.58084537]
["bitfinex-derivatives","ETHF0:USTF0",1770466516885,11.71714027,2041.2,2040.2,0.00628857]
["bitfinex-derivatives","ETHF0:USTF0",1770466517090,11.71714027,2041.2,2040.2,8.47218479]
["bitfinex-derivatives","ETHF0:USTF0",1770466518588,11.71714027,2041.9,2040.2,8.47218479]
["bitfinex-derivatives","ETHF0:USTF0",1770466519186,11.71714027,2041.8,2040.2,8.47218479]
["bitfinex-derivatives","ETHF0:USTF0",1770466519992,11.71714027,2041.6,2040.2,8.47218479]
["bitfinex-derivatives","ETHF0:USTF0",1770466522401,11.71714027,2041.4,2040.2,8.47218479]
["bitfinex-derivatives","ETHF0:USTF0",1770466525695,11.71714027,2041.2,2040.2,0.00628857]
["bitfinex-derivatives","ETHF0:USTF0",1770466526498,11.71714027,2041.0,2040.2,0.00628857]
["bitfinex-derivatives","ETHF0:USTF0",1770466526697,11.71714027,2041.0,2039.8,8.41424264]
["bitfinex-derivatives","ETHF0:USTF0",1770466526891,11.71714027,2041.0,2039.5,8.41424264]
["bitfinex-derivatives","ETHF0:USTF0",1770466527096,11.71714027,2040.8,2039.5,8.41424264]
["bitfinex-derivatives","ETHF0:USTF0",1770466527700,11.71714027,2041.0,2039.7,8.41424264]
["bitfinex-derivatives","ETHF0:USTF0",1770466530604,11.71714027,2041.6,2040.1,8.31332044]
["bitfinex-derivatives","ETHF0:USTF0",1770466531405,11.71714027,2041.5,2040.1,8.31332044]
["bitfinex-derivatives","ETHF0:USTF0",1770466532502,11.96227027,2041.7,2040.1,8.31332044]
["bitfinex-derivatives","ETHF0:USTF0",1770466532696,11.71714027,2041.7,2040.1,8.31332044]
["bitfinex-derivatives","ETHF0:USTF0",1770466533108,11.71714027,2041.9,2040.5,8.3211757]
["bitfinex-derivatives","ETHF0:USTF0",1770466533607,11.71714027,2041.9,2040.4,3.02786923]
["bitfinex-derivatives","ETHF0:USTF0",1770466533608,0.00355548,2042.0,2040.9,8.3211757]
["bitfinex-derivatives","ETHF0:USTF0",1770466533914,11.71714027,2042.4,2040.9,8.5663957]
["bitfinex-derivatives","ETHF0:USTF0",1770466534312,11.71714027,2043.1,2041.3,8.43693204]
["bitfinex-derivatives","ETHF0:USTF0",1770466534515,11.71714027,2042.7,2040.9,8.43693204]
["bitfinex-derivatives","ETHF0:USTF0",1770466535001,11.7210873,2042.7,2040.9,8.44087434]
["bitfinex-derivatives","ETHF0:USTF0",1770466535405,11.71714027,2042.6,2040.9,8.44087434]
["bitfinex-derivatives","ETHF0:USTF0",1770466535806,11.4117925,2042.5,2040.9,8.44087434]
["bitfinex-derivatives","ETHF0:USTF0",1770466536005,11.4117925,2042.2,2040.9,0.0039423]
["bitfinex-derivatives","ETHF0:USTF0",1770466536509,11.4117925,2042.0,2040.9,0.0039423]
["bitfinex-derivatives","ETHF0:USTF0",1770466536806,11.4117925,2042.0,2040.9,8.45450883]
["bitfinex-derivatives","ETHF0:USTF0",1770466539109,11.4117925,2042.6,2040.9,8.69972883]
["bitfinex-derivatives","ETHF0:USTF0",1770466539603,11.41573953,2042.7,2041.5,8.60430384]
["bitfinex-derivatives","ETHF0:USTF0",1770466540509,0.00394703,2042.7,2041.5,8.60430384]
["bitfinex-derivatives","ETHF0:USTF0",1770466542914,11.41573953,2042.7,2041.5,8.60430384]
["bitfinex-derivatives","ETHF0:USTF0",1770466543813,0.00394703,2042.7,2041.5,8.60430384]
["bitfinex-derivatives","ETHF0:USTF0",1770466544013,11.4117925,2043.0,2041.7,8.3063834]
["bitfinex-derivatives","ETHF0:USTF0",1770466544515,11.4117925,2043.9,2041.8,8.37980056]
["bitfinex-derivatives","ETHF0:USTF0",1770466544915,11.4117925,2043.9,2042.2,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1770466545214,11.41654306,2043.9,2042.3,8.37980056]
["bitfinex-derivatives","ETHF0:USTF0",1770466546315,11.41654306,2043.9,2042.5,8.50786761]
["bitfinex-derivatives","ETHF0:USTF0",1770466546614,11.41654306,2043.9,2042.5,8.75697471]
["bitfinex-derivatives","ETHF0:USTF0",1770466547614,11.41654306,2043.9,2042.9,8.50786761]
["bitfinex-derivatives","ETHF0:USTF0",1770466547615,0.00475056,2043.9,2042.9,8.50786761]
["bitfinex-derivatives","ETHF0:USTF0",1770466547821,11.4117925,2044.3,2042.9,8.75284761]
["bitfinex-derivatives","ETHF0:USTF0",1770466548022,11.4117925,2044.7,2043.1,8.50786761]
["bitfinex-derivatives","ETHF0:USTF0",1770466548419,11.4117925,2044.7,2042.5,2.79407161]
["bitfinex-derivatives","ETHF0:USTF0",1770466548622,11.4117925,2044.7,2042.9,8.46612825]
["bitfinex-derivatives","ETHF0:USTF0",1770466548913,11.4117925,2044.7,2042.5,0.0040771]
["bitfinex-derivatives","ETHF0:USTF0",1770466548914,11.41537041,2044.7,2043.1,8.46612825]
["bitfinex-derivatives","ETHF0:USTF0",1770466549120,11.4117925,2044.6,2043.1,8.71108825]
["bitfinex-derivatives","ETHF0:USTF0",1770466549327,11.4117925,2044.6,2043.3,8.46612825]
["bitfinex-derivatives","ETHF0:USTF0",1770466549515,0.00357791,2044.7,2043.3,8.71106825]
["bitfinex-derivatives","ETHF0:USTF0",1770466549814,11.41537041,2044.7,2043.3,8.71106825]
["bitfinex-derivatives","ETHF0:USTF0",1770466550017,11.41537041,2044.7,2043.5,8.46612825]
["bitfinex-derivatives","ETHF0:USTF0",1770466550220,0.00357791,2044.7,2043.5,8.71103825]
["bitfinex-derivatives","ETHF0:USTF0",1770466550417,11.4117925,2045.1,2043.7,8.54399797]
["bitfinex-derivatives","ETHF0:USTF0",1770466550921,11.4117925,2045.1,2043.7,8.78888797]
["bitfinex-derivatives","ETHF0:USTF0",1770466551524,11.41568899,2045.1,2043.7,8.78888797]
["bitfinex-derivatives","ETHF0:USTF0",1770466551823,0.00389649,2045.1,2044.1,8.54399797]
["bitfinex-derivatives","ETHF0:USTF0",1770466552120,11.41568899,2045.1,2044.1,8.54824983]
["bitfinex-derivatives","ETHF0:USTF0",1770466552719,13.8127925,2046.5,2045.0,3.02786923]
["bitfinex-derivatives","ETHF0:USTF0",1770466553025,11.4117925,2046.5,2045.1,8.78855708]
["bitfinex-derivatives","ETHF0:USTF0",1770466553428,11.4117925,2047.6,2046.1,8.78855708]
["bitfinex-derivatives","ETHF0:USTF0",1770466553629,0.00436426,2047.6,2046.2,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1770466553920,12.66931422,2049.7,2046.2,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1770466553921,11.4117925,2049.1,2047.5,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466554120,11.4117925,2049.6,2048.2,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466554520,11.4117925,2049.6,2048.5,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466554718,0.19373116,2049.7,2048.8,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466554922,11.4117925,2050.3,2049.1,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466555120,11.4117925,2050.6,2049.1,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466555320,11.4117925,2050.1,2049.1,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466555619,11.4117925,2050.1,2048.7,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466555820,2.99169777,2050.1,2048.7,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466556120,3.5207,2052.5,2048.7,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466556121,11.6555425,2053.3,2050.0,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466556322,1.79828348,2053.5,2050.0,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466556323,2.99571677,2053.4,2051.2,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466556527,11.4117925,2053.6,2051.8,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466556917,11.4117925,2052.9,2051.8,11.60609421]
["bitfinex-derivatives","ETHF0:USTF0",1770466557316,2.99571677,2052.8,2051.8,11.60609421]
["bitfinex-derivatives","ETHF0:USTF0",1770466557518,2.99571677,2052.8,2051.1,4.00463795]
["bitfinex-derivatives","ETHF0:USTF0",1770466557519,11.4117925,2052.5,2051.1,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466557922,2.99571677,2051.2,2050.5,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466558125,11.4117925,2051.3,2049.7,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466558526,11.4117925,2050.5,2049.7,0.00631129]
["bitfinex-derivatives","ETHF0:USTF0",1770466558725,11.4117925,2050.6,2049.4,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466559029,11.4117925,2050.2,2048.2,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466559418,11.4117925,2049.8,2048.2,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466559831,11.4117925,2049.6,2048.2,11.60671007]
["bitfinex-derivatives","ETHF0:USTF0",1770466560031,2.99571677,2049.5,2048.2,11.60671007]
["bitfinex-derivatives","ETHF0:USTF0",1770466560322,11.4117925,2051.0,2049.6,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466560525,11.4117925,2050.6,2049.6,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466561029,2.41627284,2050.5,2048.6,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466561231,11.41615655,2050.5,2048.6,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466561419,11.4117925,2050.8,2049.4,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466562126,11.4117925,2051.9,2049.7,5.3243881]
["bitfinex-derivatives","ETHF0:USTF0",1770466562326,11.41782459,2051.9,2050.0,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466562531,11.41782459,2051.9,2049.7,5.32919342]
["bitfinex-derivatives","ETHF0:USTF0",1770466562532,0.00603209,2051.9,2050.4,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466562828,11.4117925,2052.7,2050.8,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466563129,11.4117925,2053.1,2051.1,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466563526,11.4117925,2053.1,2051.2,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466563721,11.41622947,2053.1,2051.2,11.60557211]
["bitfinex-derivatives","ETHF0:USTF0",1770466563927,11.4117925,2052.7,2051.2,11.60557211]
["bitfinex-derivatives","ETHF0:USTF0",1770466564130,11.6556225,2052.7,2051.2,11.60557211]
["bitfinex-derivatives","ETHF0:USTF0",1770466564334,11.4117925,2051.9,2050.2,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466564528,11.4117925,2050.9,2049.9,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466564727,11.4117925,2052.1,2050.1,5.55047705]
["bitfinex-derivatives","ETHF0:USTF0",1770466564923,11.4117925,2051.6,2050.2,11.60198333]
["bitfinex-derivatives","ETHF0:USTF0",1770466565628,11.4168032,2051.6,2050.2,11.6069634]
["bitfinex-derivatives","ETHF0:USTF0",1770466566236,0.0050107,2051.6,2050.2,11.6069634]
["bitfinex-derivatives","ETHF0:USTF0",1770466566433,2.393,2053.3,2050.2,11.6069634]
["bitfinex-derivatives","ETHF0:USTF0",1770466566434,11.18676711,2054.0,2051.4,11.14310365]
["bitfinex-derivatives","ETHF0:USTF0",1770466566633,11.18676711,2053.8,2051.8,11.14310365]
["bitfinex-derivatives","ETHF0:USTF0",1770466566825,11.18676711,2054.8,2052.6,11.14310365]
["bitfinex-derivatives","ETHF0:USTF0",1770466567027,1.11908,2057.3,2052.5,4.00463795]
["bitfinex-derivatives","ETHF0:USTF0",1770466567028,4.00463795,2056.0,2053.5,11.14310365]
["bitfinex-derivatives","ETHF0:USTF0",1770466567232,11.18676711,2055.6,2053.9,11.14310365]
["bitfinex-derivatives","ETHF0:USTF0",1770466567430,4.00463795,2055.2,2053.9,11.14310365]
["bitfinex-derivatives","ETHF0:USTF0",1770466567627,15.19140506,2054.8,2053.0,11.14310365]
["bitfinex-derivatives","ETHF0:USTF0",1770466567832,11.18676711,2054.7,2053.0,11.14310365]
["bitfinex-derivatives","ETHF0:USTF0",1770466568136,11.18676711,2054.2,2053.0,0.00448971]
["bitfinex-derivatives","ETHF0:USTF0",1770466568329,0.20675578,2053.1,2051.9,11.14310365]
["bitfinex-derivatives","ETHF0:USTF0",1770466568530,11.18676711,2053.8,2051.9,11.14310365]
["bitfinex-derivatives","ETHF0:USTF0",1770466568732,0.20675578,2053.7,2052.3,11.14310365]
["bitfinex-derivatives","ETHF0:USTF0",1770466569039,11.18676711,2054.6,2052.7,11.14310365]
["bitfinex-derivatives","ETHF0:USTF0",1770466569333,0.20675578,2054.5,2053.7,11.14310365]
["bitfinex-derivatives","ETHF0:USTF0",1770466569634,11.18676711,2055.9,2054.1,11.14310365]
["bitfinex-derivatives","ETHF0:USTF0",1770466569837,11.18676711,2055.9,2054.1,11.38675365]
["bitfinex-derivatives","ETHF0:USTF0",1770466570137,11.77779829,2055.7,2053.9,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466570331,1.11946,2056.6,2051.8,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1770466570332,11.77779829,2055.3,2052.7,4.009962]
["bitfinex-derivatives","ETHF0:USTF0",1770466570634,11.78361459,2055.3,2053.6,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466570836,11.78361459,2055.3,2052.8,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466570837,11.77779829,2054.8,2052.8,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466571033,11.77779829,2054.4,2052.8,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466571231,11.77779829,2054.1,2052.7,0.00532405]
["bitfinex-derivatives","ETHF0:USTF0",1770466571939,11.77779829,2054.1,2052.7,11.23665324]
["bitfinex-derivatives","ETHF0:USTF0",1770466572535,11.77779829,2054.5,2052.7,11.23665324]
["bitfinex-derivatives","ETHF0:USTF0",1770466572834,11.77779829,2053.8,2052.4,5.6490102]
["bitfinex-derivatives","ETHF0:USTF0",1770466573026,11.77779829,2053.7,2052.5,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466573227,11.77779829,2053.7,2051.6,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466573833,11.78232057,2053.7,2051.6,11.23543585]
["bitfinex-derivatives","ETHF0:USTF0",1770466574033,11.78232057,2053.7,2052.0,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466574233,11.78232057,2053.7,2051.6,11.23543585]
["bitfinex-derivatives","ETHF0:USTF0",1770466574540,11.77779829,2052.9,2051.6,0.00410666]
["bitfinex-derivatives","ETHF0:USTF0",1770466574731,11.77779829,2052.5,2050.4,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466574927,11.77779829,2052.5,2050.5,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1770466575138,11.77779829,2052.5,2050.8,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466575634,11.77779829,2052.5,2050.8,11.23613715]
["bitfinex-derivatives","ETHF0:USTF0",1770466576039,11.77779829,2052.5,2051.1,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466576235,11.77779829,2052.5,2050.8,11.23613715]
["bitfinex-derivatives","ETHF0:USTF0",1770466576432,11.77779829,2052.5,2050.8,11.48017715]
["bitfinex-derivatives","ETHF0:USTF0",1770466576737,11.77779829,2053.2,2051.0,11.47534919]
["bitfinex-derivatives","ETHF0:USTF0",1770466577140,11.77779829,2053.2,2051.0,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466578043,0.24375,2053.3,2051.1,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466578044,11.77779829,2052.6,2051.1,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466578833,11.77779829,2053.2,2051.5,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466580538,11.77779829,2053.1,2051.5,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466581337,11.77779829,2053.6,2052.1,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466582039,0.00452228,2053.7,2052.5,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466582337,11.77779829,2055.7,2053.3,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466582843,11.77779829,2055.3,2053.3,11.47506919]
["bitfinex-derivatives","ETHF0:USTF0",1770466583037,11.77779829,2055.6,2054.0,4.00463795]
["bitfinex-derivatives","ETHF0:USTF0",1770466583241,11.77779829,2056.7,2054.9,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466583544,0.24329,2057.2,2054.9,11.47487919]
["bitfinex-derivatives","ETHF0:USTF0",1770466583837,11.77779829,2057.4,2055.8,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466584239,11.78141348,2057.4,2055.9,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466584442,11.78141348,2057.4,2055.8,0.00387838]
["bitfinex-derivatives","ETHF0:USTF0",1770466584443,16.02931143,2057.4,2055.8,0.00387838]
["bitfinex-derivatives","ETHF0:USTF0",1770466584638,16.02931143,2057.4,2055.1,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466584639,11.77779829,2056.9,2055.1,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466584944,11.77779829,2056.1,2054.4,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466585244,4.00463795,2056.6,2053.0,3.93397187]
["bitfinex-derivatives","ETHF0:USTF0",1770466585245,11.77779829,2056.6,2054.7,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466585742,11.77779829,2057.1,2055.6,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466586345,11.77779829,2056.8,2055.0,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466587044,11.77779829,2056.6,2055.0,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466587244,11.77779829,2057.0,2055.3,4.00463795]
["bitfinex-derivatives","ETHF0:USTF0",1770466587446,11.77779829,2057.3,2055.8,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466588335,11.77779829,2057.3,2055.6,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466588537,11.77779829,2056.7,2054.9,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466588738,11.77779829,2056.7,2055.2,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466588938,11.77779829,2056.5,2054.8,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466589246,0.24336,2056.6,2054.7,0.00469509]
["bitfinex-derivatives","ETHF0:USTF0",1770466589247,11.77779829,2056.1,2054.7,0.00469509]
["bitfinex-derivatives","ETHF0:USTF0",1770466589740,11.77779829,2056.8,2055.5,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466590136,11.77779829,2056.8,2055.5,11.47480919]
["bitfinex-derivatives","ETHF0:USTF0",1770466590342,11.77779829,2057.1,2055.7,11.47478919]
["bitfinex-derivatives","ETHF0:USTF0",1770466590541,11.77779829,2057.1,2055.2,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466590736,11.77779829,2057.1,2055.2,11.47483919]
["bitfinex-derivatives","ETHF0:USTF0",1770466591138,0.02407408,2057.5,2056.1,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466591638,11.78141348,2057.4,2056.1,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466591838,11.77779829,2057.3,2055.5,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466592443,11.77779829,2057.0,2055.5,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466592647,11.77779829,2057.0,2055.2,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466592841,11.77779829,2057.3,2055.7,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466593040,11.77779829,2057.3,2055.9,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466593248,0.00361519,2057.4,2056.2,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466593547,0.00361519,2057.4,2056.4,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466593741,0.00361519,2057.4,2056.6,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466593938,11.86238945,2059.3,2057.1,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466594247,11.77779829,2058.9,2057.2,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466594644,11.77779829,2058.3,2056.6,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466594845,11.77779829,2058.1,2056.6,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466595041,11.77779829,2058.1,2056.2,11.47895312]
["bitfinex-derivatives","ETHF0:USTF0",1770466595648,11.77779829,2058.1,2056.5,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466595847,11.77779829,2058.1,2056.5,11.47468919]
["bitfinex-derivatives","ETHF0:USTF0",1770466596043,11.77779829,2058.1,2056.5,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466596840,10.72063506,2057.9,2056.5,11.23132919]
["bitfinex-derivatives","ETHF0:USTF0",1770466597240,10.72063506,2057.6,2056.2,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1770466597447,10.72063506,2057.3,2056.2,11.15926261]
["bitfinex-derivatives","ETHF0:USTF0",1770466597752,10.72063506,2057.3,2056.2,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1770466598052,10.72063506,2057.2,2055.4,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466598444,10.72063506,2056.8,2055.1,5.4230311]
["bitfinex-derivatives","ETHF0:USTF0",1770466598648,10.72063506,2056.4,2055.0,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466599053,10.7264115,2056.4,2055.0,11.16115933]
["bitfinex-derivatives","ETHF0:USTF0",1770466599250,10.72063506,2056.0,2054.6,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466599456,10.72063506,2055.6,2053.2,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466599648,10.72063506,2054.6,2052.9,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466599850,10.72063506,2054.2,2052.4,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1770466600050,10.72063506,2054.2,2052.5,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466600251,10.72635961,2054.2,2052.5,11.16066375]
["bitfinex-derivatives","ETHF0:USTF0",1770466600455,10.72635961,2054.2,2051.7,4.00463795]
["bitfinex-derivatives","ETHF0:USTF0",1770466600456,10.72063506,2053.4,2051.7,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466600756,0.00572455,2054.2,2051.8,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466600757,10.72063506,2053.9,2051.8,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466600950,10.72063506,2053.5,2051.8,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466601151,10.72063506,2053.1,2050.8,11.39905868]
["bitfinex-derivatives","ETHF0:USTF0",1770466601355,10.72063506,2053.1,2051.2,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466601555,10.72063506,2053.5,2051.4,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466601751,10.72063506,2053.5,2052.0,11.39892868]
["bitfinex-derivatives","ETHF0:USTF0",1770466602149,10.72063506,2053.9,2052.0,11.39892868]
["bitfinex-derivatives","ETHF0:USTF0",1770466602354,10.72063506,2053.9,2052.3,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466602755,10.72063506,2053.9,2051.6,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466603056,10.72063506,2053.7,2051.6,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466603354,10.72063506,2054.0,2052.4,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466603554,10.72063506,2054.0,2052.5,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466603958,10.72635961,2054.2,2052.5,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466604859,10.72635961,2054.2,2052.7,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466605057,10.72635961,2054.2,2052.7,11.16060473]
["bitfinex-derivatives","ETHF0:USTF0",1770466605358,10.72635961,2054.2,2052.8,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466605561,10.72635961,2054.2,2052.7,0.00557605]
["bitfinex-derivatives","ETHF0:USTF0",1770466605961,10.72635961,2054.2,2052.7,11.16060473]
["bitfinex-derivatives","ETHF0:USTF0",1770466606461,0.00572455,2054.2,2053.1,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466606854,10.72063506,2054.8,2052.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1770466607053,10.72063506,2054.7,2052.9,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466607858,10.72416657,2054.7,2052.9,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466608259,10.72063506,2054.3,2052.7,0.00557605]
["bitfinex-derivatives","ETHF0:USTF0",1770466608660,10.72063506,2054.3,2052.7,11.16060473]
["bitfinex-derivatives","ETHF0:USTF0",1770466609252,10.72063506,2054.3,2052.9,11.39881868]
["bitfinex-derivatives","ETHF0:USTF0",1770466609459,0.00353151,2054.7,2053.4,11.39875868]
["bitfinex-derivatives","ETHF0:USTF0",1770466609460,10.72063506,2054.6,2053.4,11.39875868]
["bitfinex-derivatives","ETHF0:USTF0",1770466609760,0.24345,2055.8,2052.9,4.00463795]
["bitfinex-derivatives","ETHF0:USTF0",1770466609761,10.72063506,2056.3,2054.3,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466609955,10.72063506,2056.3,2054.5,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466610457,10.72063506,2056.0,2053.7,4.00463795]
["bitfinex-derivatives","ETHF0:USTF0",1770466610663,10.72063506,2055.4,2053.8,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466611157,10.72063506,2055.8,2054.1,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466611554,10.72063506,2055.6,2053.8,11.39870868]
["bitfinex-derivatives","ETHF0:USTF0",1770466611757,10.72063506,2055.6,2053.8,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466611958,10.96411506,2055.6,2053.8,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466612161,10.72063506,2055.4,2053.7,0.00473467]
["bitfinex-derivatives","ETHF0:USTF0",1770466612366,10.72063506,2055.2,2053.7,0.00473467]
["bitfinex-derivatives","ETHF0:USTF0",1770466612566,10.72063506,2055.2,2053.7,11.15976335]
["bitfinex-derivatives","ETHF0:USTF0",1770466613060,14.72527301,2055.2,2053.7,0.00473467]
["bitfinex-derivatives","ETHF0:USTF0",1770466613262,10.72063506,2055.1,2053.7,0.00473467]
["bitfinex-derivatives","ETHF0:USTF0",1770466613459,4.00463795,2055.2,2053.0,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466613460,10.72063506,2054.7,2053.0,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466613662,10.72063506,2054.3,2052.6,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466614055,10.72063506,2054.3,2052.6,11.39884868]
["bitfinex-derivatives","ETHF0:USTF0",1770466614461,10.72668262,2054.3,2052.6,11.40474046]
["bitfinex-derivatives","ETHF0:USTF0",1770466614862,10.72668262,2054.3,2052.9,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466615763,10.72668262,2054.3,2052.9,11.39881868]
["bitfinex-derivatives","ETHF0:USTF0",1770466616064,0.00604756,2054.3,2053.3,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466616472,10.72668262,2054.3,2053.0,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466616966,10.72668262,2054.3,2053.0,11.39880868]
["bitfinex-derivatives","ETHF0:USTF0",1770466617169,10.72668262,2054.3,2052.6,0.00589178]
["bitfinex-derivatives","ETHF0:USTF0",1770466617170,10.72668262,2054.3,2053.2,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466617570,0.00604756,2054.3,2053.7,11.39871868]
["bitfinex-derivatives","ETHF0:USTF0",1770466617868,10.72063506,2055.1,2053.7,11.39871868]
["bitfinex-derivatives","ETHF0:USTF0",1770466618165,10.72063506,2055.1,2053.1,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466618559,10.72063506,2054.9,2053.1,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466618765,10.72063506,2054.6,2052.7,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466618968,10.72505023,2054.6,2053.1,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466620373,10.72505023,2054.6,2053.3,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466620666,10.72505023,2054.6,2053.6,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466620868,10.72063506,2054.9,2053.8,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466621470,10.72063506,2054.9,2053.4,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466621666,10.96419506,2054.9,2053.1,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770466622469,10.72063506,2054.6,2052.7,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466622770,10.72063506,2054.3,2052.7,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466623366,10.72063506,2054.0,2052.6,0.00589178]
["bitfinex-derivatives","ETHF0:USTF0",1770466623568,10.72063506,2053.7,2052.6,0.00589178]
["bitfinex-derivatives","ETHF0:USTF0",1770466624073,10.72063506,2053.7,2052.0,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466624272,10.72063506,2053.7,2052.3,11.15502868]
["bitfinex-derivatives","ETHF0:USTF0",1770466624866,10.72063506,2053.5,2052.3,0.00599024]
["bitfinex-derivatives","ETHF0:USTF0",1770466625263,10.72063506,2053.5,2052.3,11.16101892]
["bitfinex-derivatives","ETHF0:USTF0",1770466625764,10.72063506,2053.5,2052.3,0.00599024]
["bitfinex-derivatives","ETHF0:USTF0",1770466625970,11.09351038,2053.3,2052.3,0.00599024]
["bitfinex-derivatives","ETHF0:USTF0",1770466626569,11.09351038,2053.3,2052.3,11.01915272]
["bitfinex-derivatives","ETHF0:USTF0",1770466627074,11.09351038,2053.6,2052.3,11.01915272]
["bitfinex-derivatives","ETHF0:USTF0",1770466627278,11.09351038,2053.6,2052.3,0.00599024]
["bitfinex-derivatives","ETHF0:USTF0",1770466627774,11.33730038,2053.0,2051.3,11.01316248]
["bitfinex-derivatives","ETHF0:USTF0",1770466627969,11.09351038,2053.0,2051.3,11.01316248]
["bitfinex-derivatives","ETHF0:USTF0",1770466628472,11.09351038,2053.0,2051.3,11.25714248]
["bitfinex-derivatives","ETHF0:USTF0",1770466628777,11.09351038,2053.0,2051.3,11.26275668]
["bitfinex-derivatives","ETHF0:USTF0",1770466629274,11.09351038,2053.0,2051.5,11.01316248]
["bitfinex-derivatives","ETHF0:USTF0",1770466630176,11.20625268,2053.3,2052.0,11.74952179]
["bitfinex-derivatives","ETHF0:USTF0",1770466630575,11.20625268,2053.8,2052.0,11.99342179]
["bitfinex-derivatives","ETHF0:USTF0",1770466632076,11.20625268,2053.6,2051.7,11.74952179]
["bitfinex-derivatives","ETHF0:USTF0",1770466632772,11.20625268,2053.2,2051.7,11.99345179]
["bitfinex-derivatives","ETHF0:USTF0",1770466632976,11.20625268,2053.5,2051.9,11.74952179]
["bitfinex-derivatives","ETHF0:USTF0",1770466633177,11.20625268,2053.5,2052.1,11.74952179]
["bitfinex-derivatives","ETHF0:USTF0",1770466633475,11.20625268,2053.5,2052.1,11.99341179]
["bitfinex-derivatives","ETHF0:USTF0",1770466633877,11.20625268,2053.5,2052.2,11.74952179]
["bitfinex-derivatives","ETHF0:USTF0",1770466634173,11.20625268,2053.8,2052.2,11.74952179]
["bitfinex-derivatives","ETHF0:USTF0",1770466634476,11.20625268,2053.8,2052.2,14.46848686]
["bitfinex-derivatives","ETHF0:USTF0",1770466635272,11.20625268,2053.8,2052.2,11.74952179]
["bitfinex-derivatives","ETHF0:USTF0",1770466635581,11.20625268,2053.3,2051.9,11.74952179]
["bitfinex-derivatives","ETHF0:USTF0",1770466636170,11.20625268,2052.8,2051.6,11.74952179]
["bitfinex-derivatives","ETHF0:USTF0",1770466636467,11.21102042,2052.8,2051.6,11.74952179]
["bitfinex-derivatives","ETHF0:USTF0",1770466636663,11.21102042,2052.8,2051.3,11.75513599]
["bitfinex-derivatives","ETHF0:USTF0",1770466636870,11.20625268,2052.1,2050.7,7.60732803]
["bitfinex-derivatives","ETHF0:USTF0",1770466637471,11.45014268,2052.1,2050.3,7.60732803]
["bitfinex-derivatives","ETHF0:USTF0",1770466637671,11.20625268,2052.1,2050.3,7.60732803]
["bitfinex-derivatives","ETHF0:USTF0",1770466637871,11.20625268,2052.1,2050.5,7.60732803]
["bitfinex-derivatives","ETHF0:USTF0",1770466638269,0.24857774,2052.8,2050.8,7.85136803]
["bitfinex-derivatives","ETHF0:USTF0",1770466638473,11.20625268,2052.4,2050.8,7.85136803]
["bitfinex-derivatives","ETHF0:USTF0",1770466638875,11.20625268,2052.4,2051.0,7.62972136]
["bitfinex-derivatives","ETHF0:USTF0",1770466639070,11.20625268,2052.4,2051.2,7.62972136]
["bitfinex-derivatives","ETHF0:USTF0",1770466639266,11.20625268,2052.7,2051.2,7.87371136]
["bitfinex-derivatives","ETHF0:USTF0",1770466640165,11.20625268,2052.7,2050.8,7.62972136]
["bitfinex-derivatives","ETHF0:USTF0",1770466640570,11.20625268,2052.7,2051.0,7.60168154]
["bitfinex-derivatives","ETHF0:USTF0",1770466640976,11.20625268,2052.7,2051.0,7.84569154]
["bitfinex-derivatives","ETHF0:USTF0",1770466641877,11.20625268,2052.7,2051.2,7.60168154]
["bitfinex-derivatives","ETHF0:USTF0",1770466642078,11.20625268,2052.7,2051.2,7.84567154]
["bitfinex-derivatives","ETHF0:USTF0",1770466642284,11.20625268,2052.7,2051.4,7.60168154]
["bitfinex-derivatives","ETHF0:USTF0",1770466644176,0.00476774,2052.8,2051.8,7.62973622]
["bitfinex-derivatives","ETHF0:USTF0",1770466644368,11.20625268,2053.3,2051.9,7.6130014]
["bitfinex-derivatives","ETHF0:USTF0",1770466644773,11.44985268,2054.5,2052.6,7.8568214]
["bitfinex-derivatives","ETHF0:USTF0",1770466644972,11.44985268,2054.5,2052.7,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770466645179,11.20625268,2054.5,2053.2,7.6130014]
["bitfinex-derivatives","ETHF0:USTF0",1770466645376,11.21038461,2054.5,2053.2,7.8567514]
["bitfinex-derivatives","ETHF0:USTF0",1770466645581,0.00413193,2054.5,2053.4,7.6130014]
["bitfinex-derivatives","ETHF0:USTF0",1770466645781,0.00413193,2054.5,2053.4,7.61764465]
["bitfinex-derivatives","ETHF0:USTF0",1770466646077,11.21038461,2054.5,2053.4,7.61764465]
["bitfinex-derivatives","ETHF0:USTF0",1770466646484,0.00413193,2054.5,2053.4,7.86137465]
["bitfinex-derivatives","ETHF0:USTF0",1770466646683,11.20625268,2055.1,2054.0,7.64309459]
["bitfinex-derivatives","ETHF0:USTF0",1770466646985,11.20625268,2055.1,2053.4,7.64773784]
["bitfinex-derivatives","ETHF0:USTF0",1770466647176,11.44979268,2055.1,2053.4,7.64773784]
["bitfinex-derivatives","ETHF0:USTF0",1770466647773,11.21215694,2055.1,2053.4,7.89146784]
["bitfinex-derivatives","ETHF0:USTF0",1770466648774,11.21215694,2055.1,2053.4,0.00464325]
["bitfinex-derivatives","ETHF0:USTF0",1770466648981,11.20625268,2054.9,2053.4,0.00464325]
["bitfinex-derivatives","ETHF0:USTF0",1770466649281,11.20625268,2054.7,2053.4,0.00464325]
["bitfinex-derivatives","ETHF0:USTF0",1770466649489,11.20625268,2054.2,2052.3,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1770466649689,11.20625268,2054.0,2052.2,7.65325117]
["bitfinex-derivatives","ETHF0:USTF0",1770466649885,11.20625268,2054.0,2052.5,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1770466650083,11.20625268,2054.0,2052.9,7.65325117]
["bitfinex-derivatives","ETHF0:USTF0",1770466650282,11.20625268,2054.3,2052.9,7.89704117]
["bitfinex-derivatives","ETHF0:USTF0",1770466650581,11.20625268,2054.3,2052.9,7.90126922]
["bitfinex-derivatives","ETHF0:USTF0",1770466650782,11.20625268,2055.0,2053.2,7.48352315]
["bitfinex-derivatives","ETHF0:USTF0",1770466651189,11.20625268,2055.0,2053.4,7.48352315]
["bitfinex-derivatives","ETHF0:USTF0",1770466651389,11.20625268,2055.0,2053.4,7.72725315]
["bitfinex-derivatives","ETHF0:USTF0",1770466651686,11.20625268,2055.0,2053.1,2.71896507]
["bitfinex-derivatives","ETHF0:USTF0",1770466651687,11.20625268,2055.0,2053.1,7.48352315]
["bitfinex-derivatives","ETHF0:USTF0",1770466652082,11.20625268,2055.0,2053.1,7.72729315]
["bitfinex-derivatives","ETHF0:USTF0",1770466652278,11.20625268,2055.0,2053.5,7.55463702]
["bitfinex-derivatives","ETHF0:USTF0",1770466652885,0.00590426,2055.1,2054.2,7.55463702]
["bitfinex-derivatives","ETHF0:USTF0",1770466653084,11.20625268,2055.6,2054.6,7.55463702]
["bitfinex-derivatives","ETHF0:USTF0",1770466653286,0.24332,2056.9,2055.0,7.79816702]
["bitfinex-derivatives","ETHF0:USTF0",1770466653480,11.20625268,2056.8,2055.0,7.55463702]
["bitfinex-derivatives","ETHF0:USTF0",1770466653789,11.20625268,2056.8,2055.2,7.55463702]
["bitfinex-derivatives","ETHF0:USTF0",1770466654095,11.20625268,2056.3,2054.5,7.55463702]
["bitfinex-derivatives","ETHF0:USTF0",1770466654279,11.44964268,2056.3,2054.2,7.58035191]
["bitfinex-derivatives","ETHF0:USTF0",1770466654886,11.44964268,2056.3,2054.4,7.58035191]
["bitfinex-derivatives","ETHF0:USTF0",1770466655186,11.20625268,2056.0,2054.4,0.00493958]
["bitfinex-derivatives","ETHF0:USTF0",1770466655384,11.44967268,2056.0,2054.4,0.00493958]
["bitfinex-derivatives","ETHF0:USTF0",1770466655886,3.99336895,2056.8,2054.4,0.00493958]
["bitfinex-derivatives","ETHF0:USTF0",1770466655887,10.89239495,2055.8,2054.4,0.00493958]
["bitfinex-derivatives","ETHF0:USTF0",1770466656386,11.13584495,2055.8,2054.4,0.00493958]
["bitfinex-derivatives","ETHF0:USTF0",1770466656985,10.89239495,2055.8,2054.4,0.00493958]
["bitfinex-derivatives","ETHF0:USTF0",1770466657389,10.89239495,2055.8,2054.4,8.1093112]
["bitfinex-derivatives","ETHF0:USTF0",1770466657589,11.13593495,2055.0,2053.3,5.44874395]
["bitfinex-derivatives","ETHF0:USTF0",1770466657888,3.98790435,2055.6,2052.6,7.8657012]
["bitfinex-derivatives","ETHF0:USTF0",1770466657889,10.89239495,2054.3,2052.6,7.8657012]
["bitfinex-derivatives","ETHF0:USTF0",1770466658492,10.89671842,2054.3,2052.6,7.87141201]
["bitfinex-derivatives","ETHF0:USTF0",1770466658895,10.89239495,2054.0,2052.6,0.00571081]
["bitfinex-derivatives","ETHF0:USTF0",1770466659093,10.89239495,2054.0,2052.6,11.27430114]
["bitfinex-derivatives","ETHF0:USTF0",1770466660289,10.89671842,2054.3,2052.6,11.27430114]
["bitfinex-derivatives","ETHF0:USTF0",1770466660488,10.89671842,2054.3,2052.8,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466661789,0.00432347,2054.3,2053.0,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466661998,10.89239495,2054.2,2053.0,5.51493491]
["bitfinex-derivatives","ETHF0:USTF0",1770466662289,10.89239495,2053.4,2052.0,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466663289,10.89239495,2053.4,2052.0,11.27284943]
["bitfinex-derivatives","ETHF0:USTF0",1770466666096,10.89239495,2053.7,2052.0,11.51674943]
["bitfinex-derivatives","ETHF0:USTF0",1770466666992,0.24375,2053.3,2051.6,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466667198,10.89239495,2053.2,2051.6,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466667798,10.89239495,2054.0,2051.6,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466668098,10.89239495,2053.4,2051.6,11.27227708]
["bitfinex-derivatives","ETHF0:USTF0",1770466669400,10.89239495,2053.4,2051.8,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466670791,11.13613495,2053.4,2051.8,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466670998,11.13613495,2053.4,2051.6,0.00368675]
["bitfinex-derivatives","ETHF0:USTF0",1770466671597,10.89239495,2053.2,2051.6,0.00368675]
["bitfinex-derivatives","ETHF0:USTF0",1770466671799,11.13615495,2053.2,2051.6,0.00368675]
["bitfinex-derivatives","ETHF0:USTF0",1770466671995,10.89239495,2053.0,2051.6,0.00368675]
["bitfinex-derivatives","ETHF0:USTF0",1770466673403,10.89239495,2053.0,2051.6,11.27227708]
["bitfinex-derivatives","ETHF0:USTF0",1770466675105,5.25436401,2053.3,2051.9,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466675106,10.89239495,2053.3,2051.9,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466675495,10.89239495,2053.6,2051.9,11.51249033]
["bitfinex-derivatives","ETHF0:USTF0",1770466676399,10.89239495,2053.6,2052.2,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466677507,10.89239495,2053.6,2052.3,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466678806,10.89239495,2054.2,2052.7,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466679000,10.89239495,2054.2,2052.1,13.9875554]
["bitfinex-derivatives","ETHF0:USTF0",1770466679204,11.13608495,2053.8,2052.3,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466679703,10.89239495,2053.6,2052.3,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466679903,11.13610495,2053.6,2052.3,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466680204,11.13610495,2053.6,2051.9,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466680606,10.89239495,2053.4,2051.9,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466680998,10.89239495,2053.4,2051.6,11.27227708]
["bitfinex-derivatives","ETHF0:USTF0",1770466681203,10.89239495,2052.7,2051.6,0.00368675]
["bitfinex-derivatives","ETHF0:USTF0",1770466681503,10.89607807,2052.7,2050.5,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466681702,10.89239495,2052.5,2050.5,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466681903,10.89239495,2052.5,2050.7,11.51264033]
["bitfinex-derivatives","ETHF0:USTF0",1770466682505,10.89239495,2052.5,2050.7,11.27105442]
["bitfinex-derivatives","ETHF0:USTF0",1770466682710,10.89239495,2052.5,2050.7,11.51510442]
["bitfinex-derivatives","ETHF0:USTF0",1770466683004,10.89239495,2052.5,2050.9,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466683209,10.89239495,2052.5,2051.3,11.51256033]
["bitfinex-derivatives","ETHF0:USTF0",1770466683512,0.00368312,2052.7,2051.7,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466684204,10.89607807,2052.7,2051.7,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466684411,10.89607807,2052.7,2051.4,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466684810,10.89607807,2052.7,2051.1,11.51259033]
["bitfinex-derivatives","ETHF0:USTF0",1770466685414,10.89607807,2052.7,2050.8,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466685612,11.13989807,2052.7,2050.8,11.26859033]
["bitfinex-derivatives","ETHF0:USTF0",1770466686813,10.89607807,2052.7,2050.9,11.41005611]
["bitfinex-derivatives","ETHF0:USTF0",1770466687108,10.89607807,2052.7,2051.3,11.41005611]
["bitfinex-derivatives","ETHF0:USTF0",1770466688709,0.31752215,2053.7,2051.3,11.41005611]
["bitfinex-derivatives","ETHF0:USTF0",1770466688710,11.55402983,2053.3,2051.9,11.41005611]
["bitfinex-derivatives","ETHF0:USTF0",1770466689010,5.07439471,2053.5,2051.9,11.41005611]
["bitfinex-derivatives","ETHF0:USTF0",1770466689217,5.07439471,2053.5,2052.3,11.41005611]
["bitfinex-derivatives","ETHF0:USTF0",1770466689508,3.98949594,2054.3,2053.0,11.41005611]
["bitfinex-derivatives","ETHF0:USTF0",1770466689509,11.55402983,2054.3,2053.0,11.41005611]
["bitfinex-derivatives","ETHF0:USTF0",1770466689707,11.55861256,2054.3,2053.0,11.41620332]
["bitfinex-derivatives","ETHF0:USTF0",1770466690221,0.00458273,2054.3,2053.1,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466690510,0.00458273,2054.3,2053.3,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466690716,11.16417007,2054.3,2053.0,10.63169303]
["bitfinex-derivatives","ETHF0:USTF0",1770466690911,11.15692695,2054.3,2053.0,10.63169303]
["bitfinex-derivatives","ETHF0:USTF0",1770466691417,11.15958734,2054.6,2053.1,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466691916,0.00631856,2054.6,2053.3,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466692917,0.00631856,2054.6,2053.3,10.86928582]
["bitfinex-derivatives","ETHF0:USTF0",1770466693310,11.15958734,2056.0,2054.6,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466693711,3.98949594,2057.2,2054.6,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466693919,11.15958734,2056.3,2054.9,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466694321,0.00370195,2056.3,2055.3,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466694515,11.15958734,2056.9,2055.3,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466694915,11.15958734,2056.5,2054.9,10.63024832]
["bitfinex-derivatives","ETHF0:USTF0",1770466695217,11.15958734,2056.5,2055.2,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466695517,11.16425271,2056.5,2055.2,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466695717,11.16425271,2056.5,2054.9,0.0047025]
["bitfinex-derivatives","ETHF0:USTF0",1770466696216,11.15958734,2056.1,2054.9,0.0047025]
["bitfinex-derivatives","ETHF0:USTF0",1770466696620,11.16425271,2056.5,2054.9,10.87379832]
["bitfinex-derivatives","ETHF0:USTF0",1770466697011,11.16425271,2056.5,2055.1,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466697724,0.00466537,2056.5,2055.4,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466699519,11.16425271,2056.5,2055.4,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466699818,11.16425271,2056.5,2055.1,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466700027,11.16425271,2056.5,2054.9,0.0047025]
["bitfinex-derivatives","ETHF0:USTF0",1770466700325,11.16425271,2056.5,2054.9,10.63024832]
["bitfinex-derivatives","ETHF0:USTF0",1770466700521,11.15958734,2056.2,2054.9,10.63024832]
["bitfinex-derivatives","ETHF0:USTF0",1770466700823,11.15958734,2056.2,2054.9,0.0047025]
["bitfinex-derivatives","ETHF0:USTF0",1770466701217,5.25819223,2056.2,2055.5,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466701418,3.3513712,2056.2,2055.5,10.86902582]
["bitfinex-derivatives","ETHF0:USTF0",1770466701620,0.00466537,2056.5,2055.7,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466702427,11.16425271,2056.5,2055.0,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466703325,11.15958734,2056.3,2055.0,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466704115,11.15958734,2056.3,2055.0,10.86908582]
["bitfinex-derivatives","ETHF0:USTF0",1770466704318,0.00466537,2056.5,2055.3,3.98949594]
["bitfinex-derivatives","ETHF0:USTF0",1770466704514,0.00466537,2056.5,2055.4,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466704723,11.16425271,2056.5,2055.4,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466705415,11.16425271,2056.5,2054.9,0.0047025]
["bitfinex-derivatives","ETHF0:USTF0",1770466705416,0.00466537,2056.5,2055.7,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466705626,11.15958734,2057.1,2055.7,10.86900582]
["bitfinex-derivatives","ETHF0:USTF0",1770466705828,11.15958734,2057.1,2055.9,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466706325,11.15958734,2058.0,2055.9,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466706522,11.15958734,2058.0,2055.6,3.98949594]
["bitfinex-derivatives","ETHF0:USTF0",1770466706523,11.16329318,2058.0,2056.5,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466706726,11.16329318,2058.0,2056.7,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466708227,11.16329318,2058.0,2056.5,0.00551695]
["bitfinex-derivatives","ETHF0:USTF0",1770466709532,11.15958734,2057.3,2055.7,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466709833,11.15958734,2057.3,2056.0,10.86896582]
["bitfinex-derivatives","ETHF0:USTF0",1770466710032,11.15958734,2057.3,2055.2,3.98949594]
["bitfinex-derivatives","ETHF0:USTF0",1770466710033,11.15958734,2057.3,2055.7,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466710523,11.15958734,2057.3,2055.7,10.63068985]
["bitfinex-derivatives","ETHF0:USTF0",1770466710725,11.15958734,2057.3,2055.9,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466711320,11.15958734,2057.3,2055.7,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1770466711527,11.15958734,2056.9,2055.7,0.00514403]
["bitfinex-derivatives","ETHF0:USTF0",1770466711728,11.40290734,2056.9,2055.1,10.86907582]
["bitfinex-derivatives","ETHF0:USTF0",1770466712025,11.15958734,2056.9,2055.5,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466712227,11.15958734,2056.9,2055.5,10.86902582]
["bitfinex-derivatives","ETHF0:USTF0",1770466712731,11.15958734,2057.7,2056.3,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466713133,11.15958734,2057.7,2056.6,10.86889582]
["bitfinex-derivatives","ETHF0:USTF0",1770466713327,11.15958734,2057.7,2056.8,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1770466713533,11.15958734,2057.7,2056.5,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466714321,11.15958734,2057.7,2056.2,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466714527,11.15958734,2057.5,2055.7,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770466714722,11.15958734,2057.3,2055.7,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466714923,11.15958734,2056.5,2054.8,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466715134,11.15958734,2056.5,2054.8,10.86910582]
["bitfinex-derivatives","ETHF0:USTF0",1770466715525,11.15958734,2056.5,2055.0,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466715730,11.15958734,2056.5,2055.2,10.62554582]
["bitfinex-derivatives","ETHF0:USTF0",1770466715929,11.165391,2056.5,2055.2,10.62970301]
["bitfinex-derivatives","ETHF0:USTF0",1770466716231,0.00580366,2056.5,2055.5,14.66600504]
["bitfinex-derivatives","ETHF0:USTF0",1770466716532,10.63594121,2057.1,2056.1,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466716733,10.63594121,2057.9,2056.1,10.9199191]
["bitfinex-derivatives","ETHF0:USTF0",1770466717134,10.63594121,2057.9,2056.6,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466717433,0.00549921,2057.9,2056.4,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466717623,10.62949216,2058.1,2057.2,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466718032,10.62949216,2058.1,2056.5,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466718633,10.63571574,2058.1,2056.5,10.68259228]
["bitfinex-derivatives","ETHF0:USTF0",1770466719430,10.63571574,2058.1,2056.5,10.92595228]
["bitfinex-derivatives","ETHF0:USTF0",1770466719630,10.63571574,2058.1,2056.7,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466720331,10.63571574,2058.1,2056.8,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466721332,10.16146396,2058.1,2057.2,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466721738,0.00622358,2058.1,2057.2,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466722235,0.00622358,2058.1,2056.5,5.44434967]
["bitfinex-derivatives","ETHF0:USTF0",1770466722236,10.63594121,2059.0,2057.6,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466722429,10.63594121,2059.3,2057.8,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466722633,10.63594121,2060.3,2058.4,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466722836,10.63594121,2060.3,2058.6,10.9196291]
["bitfinex-derivatives","ETHF0:USTF0",1770466723034,10.63594121,2060.3,2059.0,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466723334,10.57576925,2061.5,2059.0,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466723335,0.20858199,2060.0,2059.0,10.68033465]
["bitfinex-derivatives","ETHF0:USTF0",1770466723531,10.63594121,2060.9,2059.4,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466723734,10.63594121,2062.3,2060.8,3.98949594]
["bitfinex-derivatives","ETHF0:USTF0",1770466724032,10.63594121,2062.3,2060.0,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466724231,0.24261,2062.9,2060.0,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466724232,10.63594121,2061.5,2060.0,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466724429,3.98949594,2061.2,2059.7,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466724632,10.63594121,2061.1,2059.7,10.68266672]
["bitfinex-derivatives","ETHF0:USTF0",1770466724839,10.63594121,2060.7,2059.7,0.00615762]
["bitfinex-derivatives","ETHF0:USTF0",1770466725028,3.98949594,2060.0,2058.2,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466725234,10.63594121,2060.2,2058.6,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466725536,1.11655,2062.0,2059.4,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466725537,10.63594121,2060.9,2059.4,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466725732,10.63594121,2061.3,2060.2,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466725928,10.63594121,2062.0,2060.5,3.98949594]
["bitfinex-derivatives","ETHF0:USTF0",1770466726137,10.63594121,2063.1,2061.3,3.98949594]
["bitfinex-derivatives","ETHF0:USTF0",1770466726337,10.63594121,2063.5,2061.9,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466726638,10.63594121,2063.1,2061.1,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466726835,10.63594121,2062.7,2061.1,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466727035,10.63594121,2062.0,2060.4,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466727234,3.98949594,2062.1,2060.0,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466727235,10.63594121,2061.6,2060.0,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466727438,10.63594121,2061.6,2058.5,4.07892705]
["bitfinex-derivatives","ETHF0:USTF0",1770466727439,10.63594121,2061.2,2059.3,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466727642,10.63594121,2060.8,2059.3,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466727833,10.63594121,2060.8,2058.2,0.30888103]
["bitfinex-derivatives","ETHF0:USTF0",1770466727834,10.63594121,2060.1,2058.5,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466728029,10.64031501,2060.1,2058.5,0.0050991]
["bitfinex-derivatives","ETHF0:USTF0",1770466728335,10.63594121,2059.7,2058.5,0.0050991]
["bitfinex-derivatives","ETHF0:USTF0",1770466728540,0.0043738,2060.1,2058.6,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466729039,10.63594121,2061.5,2059.8,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466729236,10.63594121,2063.4,2059.8,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466729431,0.08439934,2063.5,2060.7,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466729432,10.63594121,2062.7,2060.7,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466729633,3.98949594,2061.7,2059.8,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466729835,10.63594121,2061.2,2059.4,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466730028,0.00569018,2061.2,2060.2,3.98949594]
["bitfinex-derivatives","ETHF0:USTF0",1770466730228,10.63594121,2062.2,2060.7,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466730430,10.63594121,2063.3,2060.7,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466730631,10.63594121,2063.3,2061.5,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466730934,10.63594121,2063.3,2059.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1770466730935,10.63594121,2062.1,2060.0,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466731239,10.63594121,2061.6,2060.0,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1770466731436,10.63594121,2061.1,2059.2,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466731741,10.63594121,2061.1,2059.7,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466732040,0.00506418,2062.1,2059.7,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466732244,10.63594121,2064.6,2062.0,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466732538,10.63594121,2064.5,2062.7,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466732733,10.63594121,2064.5,2063.0,14.66600504]
["bitfinex-derivatives","ETHF0:USTF0",1770466732934,10.63594121,2064.3,2061.2,2.67572821]
["bitfinex-derivatives","ETHF0:USTF0",1770466733133,10.63594121,2064.3,2061.9,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466733447,10.63594121,2063.6,2061.5,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466733741,10.63594121,2063.6,2061.7,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466733931,10.63594121,2063.4,2061.7,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466734331,10.72037925,2063.3,2061.8,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466734530,0.00367025,2064.3,2062.7,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466734731,10.63594121,2064.8,2063.5,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466734942,10.63594121,2064.5,2062.7,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466735536,10.63594121,2064.3,2062.0,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466735731,10.63594121,2063.9,2062.0,10.68259805]
["bitfinex-derivatives","ETHF0:USTF0",1770466735943,10.63594121,2063.9,2062.1,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466736139,10.63594121,2063.8,2062.1,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466736539,10.63594121,2063.8,2062.3,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466736735,10.63594121,2064.2,2062.7,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466737138,3.98949594,2063.8,2062.0,11.25689722]
["bitfinex-derivatives","ETHF0:USTF0",1770466737340,10.63594121,2063.7,2062.0,11.25689722]
["bitfinex-derivatives","ETHF0:USTF0",1770466737652,10.63594121,2063.7,2062.0,10.68259805]
["bitfinex-derivatives","ETHF0:USTF0",1770466738245,10.63594121,2063.3,2061.0,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466738749,10.63594121,2062.3,2060.6,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466739243,10.64217606,2062.3,2060.6,10.6824865]
["bitfinex-derivatives","ETHF0:USTF0",1770466740247,10.63594121,2063.3,2061.4,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466740448,10.63594121,2063.3,2060.7,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466740648,10.63594121,2062.8,2060.6,0.0059774]
["bitfinex-derivatives","ETHF0:USTF0",1770466740950,10.63594121,2062.0,2060.6,0.0059774]
["bitfinex-derivatives","ETHF0:USTF0",1770466741143,10.63594121,2062.0,2059.8,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466741344,10.63594121,2062.0,2059.9,15.86053297]
["bitfinex-derivatives","ETHF0:USTF0",1770466741544,10.63594121,2061.0,2059.1,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466741744,10.63594121,2061.0,2058.0,10.9196891]
["bitfinex-derivatives","ETHF0:USTF0",1770466741946,10.63594121,2061.0,2058.2,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466742141,10.55773583,2061.0,2058.7,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466742347,0.00617472,2061.0,2059.3,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466742541,0.00617472,2061.0,2058.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1770466742542,10.64211593,2061.0,2059.5,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466743251,0.00617472,2061.0,2059.5,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466743452,10.64211593,2061.0,2059.5,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466743652,10.64211593,2061.0,2058.3,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466744243,10.64211593,2061.0,2058.3,10.9196591]
["bitfinex-derivatives","ETHF0:USTF0",1770466744443,0.00617472,2061.0,2059.1,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466744654,0.00617472,2061.0,2059.7,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466744846,10.63594121,2061.8,2059.9,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466745047,10.63594121,2061.8,2060.1,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466745849,10.6410437,2061.8,2060.1,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466746255,0.00510249,2061.8,2060.1,10.6765091]
["bitfinex-derivatives","ETHF0:USTF0",1770466746449,0.00510249,2061.8,2060.3,11.31036988]
["bitfinex-derivatives","ETHF0:USTF0",1770466746748,0.00510249,2061.8,2060.5,11.31036988]
["bitfinex-derivatives","ETHF0:USTF0",1770466746949,7.45031941,2064.0,2061.3,11.31036988]
["bitfinex-derivatives","ETHF0:USTF0",1770466746950,11.74173578,2064.0,2061.3,11.31036988]
["bitfinex-derivatives","ETHF0:USTF0",1770466747143,11.74173578,2063.7,2061.6,11.31036988]
["bitfinex-derivatives","ETHF0:USTF0",1770466747344,11.74173578,2063.7,2061.8,11.31036988]
["bitfinex-derivatives","ETHF0:USTF0",1770466747556,0.33268787,2063.8,2062.3,11.31036988]
["bitfinex-derivatives","ETHF0:USTF0",1770466747751,11.74173578,2064.5,2062.7,11.31036988]
["bitfinex-derivatives","ETHF0:USTF0",1770466748050,0.00566876,2064.5,2063.1,11.55294988]
["bitfinex-derivatives","ETHF0:USTF0",1770466748250,0.00566876,2064.5,2063.3,11.31036988]
["bitfinex-derivatives","ETHF0:USTF0",1770466748450,0.00566876,2064.5,2063.3,11.55292988]
["bitfinex-derivatives","ETHF0:USTF0",1770466748649,11.74173578,2065.8,2064.2,11.21074157]
["bitfinex-derivatives","ETHF0:USTF0",1770466749251,11.74173578,2065.8,2063.8,11.01015632]
["bitfinex-derivatives","ETHF0:USTF0",1770466749554,0.00402101,2065.8,2063.8,11.0136658]
["bitfinex-derivatives","ETHF0:USTF0",1770466749749,10.57576925,2067.8,2063.8,11.0136658]
["bitfinex-derivatives","ETHF0:USTF0",1770466749750,11.74173578,2067.4,2064.4,11.25258632]
["bitfinex-derivatives","ETHF0:USTF0",1770466749949,10.72864204,2066.9,2064.4,11.01015632]
["bitfinex-derivatives","ETHF0:USTF0",1770466750154,10.72864204,2066.5,2064.4,11.01015632]
["bitfinex-derivatives","ETHF0:USTF0",1770466750344,10.97086204,2066.3,2064.0,10.87706541]
["bitfinex-derivatives","ETHF0:USTF0",1770466750855,2.377,2067.7,2064.8,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1770466751152,10.72864204,2067.8,2065.2,11.01631811]
["bitfinex-derivatives","ETHF0:USTF0",1770466751350,10.72864204,2067.2,2065.2,10.77398811]
["bitfinex-derivatives","ETHF0:USTF0",1770466751545,10.72864204,2067.0,2065.2,10.77398811]
["bitfinex-derivatives","ETHF0:USTF0",1770466751754,10.72864204,2067.0,2064.4,10.76918097]
["bitfinex-derivatives","ETHF0:USTF0",1770466752254,10.72864204,2067.0,2064.6,10.76918097]
["bitfinex-derivatives","ETHF0:USTF0",1770466752454,10.72864204,2067.0,2064.8,10.87706541]
["bitfinex-derivatives","ETHF0:USTF0",1770466752653,10.73396662,2067.0,2064.8,10.87706541]
["bitfinex-derivatives","ETHF0:USTF0",1770466752959,10.73396662,2067.0,2064.3,10.87706541]
["bitfinex-derivatives","ETHF0:USTF0",1770466753456,10.72864204,2067.4,2065.4,10.87706541]
["bitfinex-derivatives","ETHF0:USTF0",1770466753656,10.72864204,2068.9,2065.4,10.87706541]
["bitfinex-derivatives","ETHF0:USTF0",1770466753853,10.72864204,2068.9,2065.6,10.87706541]
["bitfinex-derivatives","ETHF0:USTF0",1770466754255,10.72864204,2068.4,2065.6,10.87706541]
["bitfinex-derivatives","ETHF0:USTF0",1770466754455,10.73391022,2068.4,2065.6,10.88260028]
["bitfinex-derivatives","ETHF0:USTF0",1770466755547,10.72864204,2067.7,2065.6,0.00553487]
["bitfinex-derivatives","ETHF0:USTF0",1770466755752,10.97069204,2067.7,2065.6,0.00553487]
["bitfinex-derivatives","ETHF0:USTF0",1770466756754,10.72864204,2067.3,2065.6,0.00553487]
["bitfinex-derivatives","ETHF0:USTF0",1770466757153,10.72864204,2067.3,2065.6,10.52888203]
["bitfinex-derivatives","ETHF0:USTF0",1770466758462,10.72864204,2067.1,2064.8,10.49324385]
["bitfinex-derivatives","ETHF0:USTF0",1770466758649,0.24214,2067.0,2064.4,10.49324385]
["bitfinex-derivatives","ETHF0:USTF0",1770466758854,10.97081204,2066.7,2064.4,10.49324385]
["bitfinex-derivatives","ETHF0:USTF0",1770466759461,10.72864204,2066.5,2064.4,10.49324385]
["bitfinex-derivatives","ETHF0:USTF0",1770466759660,10.73280831,2066.5,2064.4,10.49722328]
["bitfinex-derivatives","ETHF0:USTF0",1770466759862,10.72864204,2066.1,2064.4,10.49722328]
["bitfinex-derivatives","ETHF0:USTF0",1770466761164,10.73280831,2066.5,2064.4,10.49722328]
["bitfinex-derivatives","ETHF0:USTF0",1770466761360,0.00416627,2066.5,2065.1,10.42503582]
["bitfinex-derivatives","ETHF0:USTF0",1770466762558,0.00416627,2066.5,2064.5,10.19523244]
["bitfinex-derivatives","ETHF0:USTF0",1770466762559,10.73280831,2066.5,2064.5,10.19523244]
["bitfinex-derivatives","ETHF0:USTF0",1770466762760,10.73280831,2066.5,2064.4,0.00397943]
["bitfinex-derivatives","ETHF0:USTF0",1770466762761,10.72864204,2066.1,2064.4,0.00397943]
["bitfinex-derivatives","ETHF0:USTF0",1770466762953,10.72864204,2065.6,2063.7,10.19523244]
["bitfinex-derivatives","ETHF0:USTF0",1770466763157,10.97096204,2065.4,2063.3,10.19523244]
["bitfinex-derivatives","ETHF0:USTF0",1770466763361,10.97096204,2065.4,2061.3,6.36557065]
["bitfinex-derivatives","ETHF0:USTF0",1770466763362,8.86938254,2065.1,2062.5,10.19523244]
["bitfinex-derivatives","ETHF0:USTF0",1770466763564,10.72864204,2064.4,2061.3,10.19523244]
["bitfinex-derivatives","ETHF0:USTF0",1770466763760,10.72864204,2064.4,2061.9,10.19523244]
["bitfinex-derivatives","ETHF0:USTF0",1770466763966,10.73339029,2064.4,2062.6,10.19523244]
["bitfinex-derivatives","ETHF0:USTF0",1770466764165,0.00474825,2064.4,2062.8,10.19523244]
["bitfinex-derivatives","ETHF0:USTF0",1770466764360,0.00474825,2064.4,2063.2,10.27072371]
["bitfinex-derivatives","ETHF0:USTF0",1770466764565,10.72864204,2066.0,2063.4,10.27072371]
["bitfinex-derivatives","ETHF0:USTF0",1770466764764,10.72864204,2065.2,2063.4,10.51327371]
["bitfinex-derivatives","ETHF0:USTF0",1770466764961,10.72864204,2067.1,2064.1,10.27072371]
["bitfinex-derivatives","ETHF0:USTF0",1770466765269,10.97076204,2067.1,2064.4,10.27072371]
["bitfinex-derivatives","ETHF0:USTF0",1770466765468,10.72864204,2066.7,2064.4,10.27072371]
["bitfinex-derivatives","ETHF0:USTF0",1770466765663,10.72864204,2066.7,2064.4,10.27562684]
["bitfinex-derivatives","ETHF0:USTF0",1770466765875,10.72864204,2066.7,2064.8,10.51311371]
["bitfinex-derivatives","ETHF0:USTF0",1770466766071,10.72864204,2066.7,2065.0,10.27072371]
["bitfinex-derivatives","ETHF0:USTF0",1770466766362,10.73244884,2067.1,2065.2,10.39986483]
["bitfinex-derivatives","ETHF0:USTF0",1770466766561,10.73244884,2067.1,2064.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1770466766562,0.0038068,2067.1,2065.5,10.64216483]
["bitfinex-derivatives","ETHF0:USTF0",1770466766769,0.0038068,2067.1,2066.0,10.39986483]
["bitfinex-derivatives","ETHF0:USTF0",1770466767069,10.72864204,2069.3,2066.7,0.24216]
["bitfinex-derivatives","ETHF0:USTF0",1770466767262,10.72864204,2069.3,2066.8,10.63820803]
["bitfinex-derivatives","ETHF0:USTF0",1770466768066,10.73443152,2069.3,2066.8,10.63820803]
["bitfinex-derivatives","ETHF0:USTF0",1770466768258,10.72864204,2069.0,2066.8,10.39605803]
["bitfinex-derivatives","ETHF0:USTF0",1770466768460,0.00578948,2069.3,2066.8,10.39605803]
["bitfinex-derivatives","ETHF0:USTF0",1770466768461,0.00578948,2069.3,2067.4,10.7637873]
["bitfinex-derivatives","ETHF0:USTF0",1770466768661,10.73443152,2069.3,2067.4,10.7637873]
["bitfinex-derivatives","ETHF0:USTF0",1770466769261,10.97053204,2069.1,2067.0,10.7637873]
["bitfinex-derivatives","ETHF0:USTF0",1770466769469,10.72864204,2069.1,2067.0,10.7637873]
["bitfinex-derivatives","ETHF0:USTF0",1770466770065,10.72864204,2068.8,2066.6,10.7637873]
["bitfinex-derivatives","ETHF0:USTF0",1770466770370,0.0841759,2069.1,2066.0,0.00579014]
["bitfinex-derivatives","ETHF0:USTF0",1770466770371,10.97065204,2068.1,2066.0,10.88285555]
["bitfinex-derivatives","ETHF0:USTF0",1770466770668,10.72864204,2068.1,2066.0,10.88285555]
["bitfinex-derivatives","ETHF0:USTF0",1770466771166,10.97070204,2067.6,2065.2,5.59145773]
["bitfinex-derivatives","ETHF0:USTF0",1770466771468,10.72864204,2066.3,2065.2,16.46852314]
["bitfinex-derivatives","ETHF0:USTF0",1770466771670,5.27766108,2066.4,2065.3,10.87706541]
["bitfinex-derivatives","ETHF0:USTF0",1770466771968,10.72864204,2068.0,2065.7,10.87706541]
["bitfinex-derivatives","ETHF0:USTF0",1770466772369,10.7336002,2068.0,2065.7,0.00409576]
["bitfinex-derivatives","ETHF0:USTF0",1770466772567,10.72864204,2067.8,2065.7,0.00409576]
["bitfinex-derivatives","ETHF0:USTF0",1770466772762,10.72864204,2067.8,2065.7,10.83111391]
["bitfinex-derivatives","ETHF0:USTF0",1770466772960,10.72864204,2067.8,2065.9,10.82701815]
["bitfinex-derivatives","ETHF0:USTF0",1770466773161,0.00495816,2068.0,2066.2,10.82701815]
["bitfinex-derivatives","ETHF0:USTF0",1770466773362,10.7336002,2068.0,2066.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1770466773673,10.72864204,2068.5,2067.1,10.82701815]
["bitfinex-derivatives","ETHF0:USTF0",1770466773871,10.72864204,2069.7,2067.8,10.82701815]
["bitfinex-derivatives","ETHF0:USTF0",1770466774067,10.72864204,2069.7,2068.1,10.82701815]
["bitfinex-derivatives","ETHF0:USTF0",1770466774272,10.72864204,2072.9,2068.9,10.86768452]
["bitfinex-derivatives","ETHF0:USTF0",1770466774572,10.72864204,2072.7,2070.1,10.86768403]
["bitfinex-derivatives","ETHF0:USTF0",1770466774872,10.72864204,2072.7,2069.7,10.86768403]
["bitfinex-derivatives","ETHF0:USTF0",1770466774873,0.24152,2072.3,2069.7,10.86768403]
["bitfinex-derivatives","ETHF0:USTF0",1770466775169,10.72864204,2071.7,2069.7,10.87140972]
["bitfinex-derivatives","ETHF0:USTF0",1770466775669,1.11139,2071.5,2069.7,0.00372569]
["bitfinex-derivatives","ETHF0:USTF0",1770466775871,1.11139,2071.5,2067.8,10.9134368]
["bitfinex-derivatives","ETHF0:USTF0",1770466775872,11.69150666,2070.8,2067.8,10.9134368]
["bitfinex-derivatives","ETHF0:USTF0",1770466776178,11.44981666,2070.1,2067.8,10.9134368]
["bitfinex-derivatives","ETHF0:USTF0",1770466776467,11.44981666,2070.5,2068.1,10.90409133]
["bitfinex-derivatives","ETHF0:USTF0",1770466776668,11.44981666,2070.5,2068.3,10.90409133]
["bitfinex-derivatives","ETHF0:USTF0",1770466776872,11.44981666,2073.0,2070.5,10.90409133]
["bitfinex-derivatives","ETHF0:USTF0",1770466777269,11.44981666,2072.8,2070.5,10.90409133]
["bitfinex-derivatives","ETHF0:USTF0",1770466777465,11.44981666,2072.3,2069.0,10.90409133]
["bitfinex-derivatives","ETHF0:USTF0",1770466777667,11.44981666,2072.1,2069.4,10.90409133]
["bitfinex-derivatives","ETHF0:USTF0",1770466777867,11.4540257,2072.1,2069.6,10.90409133]
["bitfinex-derivatives","ETHF0:USTF0",1770466778779,11.4540257,2072.1,2069.6,11.14591133]
["bitfinex-derivatives","ETHF0:USTF0",1770466779075,11.4540257,2072.1,2069.8,11.50788618]
["bitfinex-derivatives","ETHF0:USTF0",1770466779270,0.00420904,2072.1,2070.2,11.26608618]
["bitfinex-derivatives","ETHF0:USTF0",1770466779472,0.09126087,2070.9,2070.2,11.26608618]
["bitfinex-derivatives","ETHF0:USTF0",1770466779678,11.44981666,2071.8,2070.2,11.26608618]
["bitfinex-derivatives","ETHF0:USTF0",1770466780173,0.00420904,2072.1,2070.2,11.26608618]
["bitfinex-derivatives","ETHF0:USTF0",1770466780374,11.4540257,2072.1,2070.2,11.26608618]
["bitfinex-derivatives","ETHF0:USTF0",1770466780773,0.00420904,2072.1,2070.7,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1770466781072,0.08402398,2072.8,2069.8,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1770466781073,0.08402398,2072.8,2071.0,11.26635468]
["bitfinex-derivatives","ETHF0:USTF0",1770466781277,11.44981666,2073.8,2071.8,11.26635468]
["bitfinex-derivatives","ETHF0:USTF0",1770466781672,11.44981666,2074.6,2072.1,11.2723614]
["bitfinex-derivatives","ETHF0:USTF0",1770466781979,0.00349789,2074.6,2073.0,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1770466782273,0.18519251,2075.3,2074.0,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1770466782479,11.63500917,2075.3,2073.8,0.08393015]
["bitfinex-derivatives","ETHF0:USTF0",1770466782673,11.44981666,2075.1,2072.9,11.03836731]
["bitfinex-derivatives","ETHF0:USTF0",1770466782869,11.44981666,2074.5,2072.0,11.03836731]
["bitfinex-derivatives","ETHF0:USTF0",1770466783170,11.44981666,2074.3,2072.0,11.04191642]
["bitfinex-derivatives","ETHF0:USTF0",1770466783569,7.44e-06,2074.5,2073.4,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1770466783769,2.51e-06,2075.3,2074.4,11.01408608]
["bitfinex-derivatives","ETHF0:USTF0",1770466783983,0.24086,2077.9,2074.6,11.25532608]
["bitfinex-derivatives","ETHF0:USTF0",1770466783984,11.44981666,2076.5,2074.6,11.25532608]
["bitfinex-derivatives","ETHF0:USTF0",1770466784178,11.44981666,2076.0,2072.8,11.01408608]
["bitfinex-derivatives","ETHF0:USTF0",1770466784380,11.44981666,2075.2,2072.8,11.01408608]
["bitfinex-derivatives","ETHF0:USTF0",1770466784680,1.10877,2076.4,2072.8,11.01408608]
["bitfinex-derivatives","ETHF0:USTF0",1770466784681,11.44981666,2076.8,2074.1,10.79571464]
["bitfinex-derivatives","ETHF0:USTF0",1770466785071,11.44981666,2076.8,2073.9,4.19570254]
["bitfinex-derivatives","ETHF0:USTF0",1770466785072,11.44981666,2076.8,2074.2,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1770466785372,11.44981666,2076.8,2074.3,10.76898098]
["bitfinex-derivatives","ETHF0:USTF0",1770466785577,11.44981666,2076.8,2072.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1770466785578,11.44981666,2076.2,2073.3,3.95438254]
["bitfinex-derivatives","ETHF0:USTF0",1770466785774,11.44981666,2075.7,2073.4,10.77436223]
["bitfinex-derivatives","ETHF0:USTF0",1770466785978,11.44981666,2075.5,2073.3,10.79134984]
["bitfinex-derivatives","ETHF0:USTF0",1770466786173,11.44981666,2075.9,2073.3,10.79134984]
["bitfinex-derivatives","ETHF0:USTF0",1770466786377,11.44981666,2075.9,2073.4,11.67828908]
["bitfinex-derivatives","ETHF0:USTF0",1770466786576,11.69091666,2075.9,2073.4,11.67828908]
["bitfinex-derivatives","ETHF0:USTF0",1770466786771,11.69091666,2075.9,2072.6,11.67828908]
["bitfinex-derivatives","ETHF0:USTF0",1770466786772,11.44981666,2074.9,2072.6,11.67828908]
["bitfinex-derivatives","ETHF0:USTF0",1770466786978,11.44981666,2074.7,2072.6,11.67828908]
["bitfinex-derivatives","ETHF0:USTF0",1770466787774,11.44981666,2076.1,2073.1,11.67828908]
["bitfinex-derivatives","ETHF0:USTF0",1770466787974,11.45599433,2076.1,2073.3,11.67828908]
["bitfinex-derivatives","ETHF0:USTF0",1770466788181,11.69091666,2075.9,2073.3,11.67828908]
["bitfinex-derivatives","ETHF0:USTF0",1770466788482,11.44981666,2075.2,2073.3,11.67828908]
["bitfinex-derivatives","ETHF0:USTF0",1770466788670,11.44981666,2075.0,2073.1,0.00537845]
["bitfinex-derivatives","ETHF0:USTF0",1770466788891,11.44981666,2075.0,2071.3,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1770466788892,11.44981666,2074.1,2072.0,9.89770856]
["bitfinex-derivatives","ETHF0:USTF0",1770466790179,11.44981666,2074.1,2071.6,9.88911055]
["bitfinex-derivatives","ETHF0:USTF0",1770466790380,11.44981666,2073.9,2071.6,9.88911055]
["bitfinex-derivatives","ETHF0:USTF0",1770466790580,11.44981666,2073.7,2071.6,9.89503035]
["bitfinex-derivatives","ETHF0:USTF0",1770466790887,11.44981666,2073.1,2071.6,0.0059198]
["bitfinex-derivatives","ETHF0:USTF0",1770466791278,11.69123666,2073.1,2070.6,10.72856555]
["bitfinex-derivatives","ETHF0:USTF0",1770466791977,11.44981666,2073.1,2070.6,10.72856555]
["bitfinex-derivatives","ETHF0:USTF0",1770466792180,11.44981666,2073.1,2070.6,10.73400886]
["bitfinex-derivatives","ETHF0:USTF0",1770466792382,11.44981666,2072.8,2068.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1770466792582,3.95438254,2073.1,2069.8,10.52922533]
["bitfinex-derivatives","ETHF0:USTF0",1770466792583,11.44981666,2072.4,2069.8,10.52922533]
["bitfinex-derivatives","ETHF0:USTF0",1770466792785,11.44981666,2072.2,2069.8,10.52922533]
["bitfinex-derivatives","ETHF0:USTF0",1770466792981,11.69134666,2072.2,2069.8,10.52922533]
["bitfinex-derivatives","ETHF0:USTF0",1770466793179,11.44981666,2072.0,2068.9,10.51353144]
["bitfinex-derivatives","ETHF0:USTF0",1770466793374,11.69137666,2071.9,2068.9,10.518115]
["bitfinex-derivatives","ETHF0:USTF0",1770466793785,11.69137666,2071.9,2069.1,10.50163757]
["bitfinex-derivatives","ETHF0:USTF0",1770466794185,11.44981666,2071.6,2069.1,10.50163757]
["bitfinex-derivatives","ETHF0:USTF0",1770466794582,11.44981666,2070.9,2069.1,10.50163757]
["bitfinex-derivatives","ETHF0:USTF0",1770466795288,11.44981666,2071.6,2069.1,10.50163757]
["bitfinex-derivatives","ETHF0:USTF0",1770466795791,11.44981666,2071.6,2069.1,10.74351757]
["bitfinex-derivatives","ETHF0:USTF0",1770466796094,11.44981666,2071.6,2069.7,10.38926973]
["bitfinex-derivatives","ETHF0:USTF0",1770466796587,11.44981666,2071.6,2069.1,10.41490047]
["bitfinex-derivatives","ETHF0:USTF0",1770466796890,11.44981666,2071.2,2068.9,10.40359836]
["bitfinex-derivatives","ETHF0:USTF0",1770466797284,11.44981666,2071.6,2069.3,10.3990148]
["bitfinex-derivatives","ETHF0:USTF0",1770466797884,11.45434935,2072.0,2069.9,10.38705442]
["bitfinex-derivatives","ETHF0:USTF0",1770466798185,11.45434935,2072.0,2070.4,10.38705442]
["bitfinex-derivatives","ETHF0:USTF0",1770466798384,0.00453269,2072.0,2070.4,10.39140337]
["bitfinex-derivatives","ETHF0:USTF0",1770466798583,11.45434935,2072.0,2070.4,10.39140337]
["bitfinex-derivatives","ETHF0:USTF0",1770466798784,0.00453269,2072.0,2070.4,10.39140337]
["bitfinex-derivatives","ETHF0:USTF0",1770466798979,0.44100027,2073.0,2070.4,10.39140337]
["bitfinex-derivatives","ETHF0:USTF0",1770466799282,1.10968,2074.7,2070.4,10.39140337]
["bitfinex-derivatives","ETHF0:USTF0",1770466799283,11.44981666,2073.7,2071.4,10.46161781]
["bitfinex-derivatives","ETHF0:USTF0",1770466799481,11.44981666,2074.1,2072.6,10.46539846]
["bitfinex-derivatives","ETHF0:USTF0",1770466799679,11.44981666,2074.1,2072.7,10.44967958]
["bitfinex-derivatives","ETHF0:USTF0",1770466799888,11.44981666,2074.5,2072.8,10.44967958]
["bitfinex-derivatives","ETHF0:USTF0",1770466800183,11.44981666,2074.4,2072.8,10.45529019]
["bitfinex-derivatives","ETHF0:USTF0",1770466800388,11.44981666,2074.1,2072.8,0.00561061]
["bitfinex-derivatives","ETHF0:USTF0",1770466801190,11.44981666,2074.1,2072.8,10.88022657]
["bitfinex-derivatives","ETHF0:USTF0",1770466801389,11.44981666,2074.1,2072.8,0.00561061]
["bitfinex-derivatives","ETHF0:USTF0",1770466801586,11.44981666,2073.5,2072.0,5.23343865]
["bitfinex-derivatives","ETHF0:USTF0",1770466801785,11.44981666,2073.5,2072.1,10.88901308]
["bitfinex-derivatives","ETHF0:USTF0",1770466801983,11.44981666,2073.5,2071.9,5.23343865]
["bitfinex-derivatives","ETHF0:USTF0",1770466802185,11.44981666,2073.5,2071.7,10.88901308]
["bitfinex-derivatives","ETHF0:USTF0",1770466802386,11.44981666,2073.5,2070.0,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1770466802387,11.44981666,2072.8,2070.7,10.87489889]
["bitfinex-derivatives","ETHF0:USTF0",1770466802590,11.45486835,2072.8,2070.7,10.88005245]
["bitfinex-derivatives","ETHF0:USTF0",1770466802895,11.45486835,2072.8,2071.3,10.86160175]
["bitfinex-derivatives","ETHF0:USTF0",1770466803288,0.00505169,2072.8,2071.5,10.86160175]
["bitfinex-derivatives","ETHF0:USTF0",1770466803987,11.45486835,2072.8,2071.5,10.86160175]
["bitfinex-derivatives","ETHF0:USTF0",1770466804294,0.00505169,2072.8,2071.5,10.84904091]
["bitfinex-derivatives","ETHF0:USTF0",1770466804596,11.45486835,2072.8,2071.5,10.84904091]
["bitfinex-derivatives","ETHF0:USTF0",1770466804784,4.39704497,2072.7,2071.1,10.76918462]
["bitfinex-derivatives","ETHF0:USTF0",1770466805094,11.44981666,2072.2,2070.7,0.00515356]
["bitfinex-derivatives","ETHF0:USTF0",1770466805293,11.44981666,2072.0,2070.7,0.00515356]
["bitfinex-derivatives","ETHF0:USTF0",1770466805492,11.69136666,2072.0,2070.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770466805696,11.44981666,2071.5,2069.5,10.75725167]
["bitfinex-derivatives","ETHF0:USTF0",1770466806187,4.15557497,2071.6,2068.8,10.65586017]
["bitfinex-derivatives","ETHF0:USTF0",1770466806188,11.10566678,2070.7,2068.8,10.65586017]
["bitfinex-derivatives","ETHF0:USTF0",1770466806392,11.10566678,2070.7,2069.2,10.65586017]
["bitfinex-derivatives","ETHF0:USTF0",1770466806592,11.10566678,2071.2,2069.2,10.65586017]
["bitfinex-derivatives","ETHF0:USTF0",1770466806793,11.10566678,2071.0,2069.2,10.65985634]
["bitfinex-derivatives","ETHF0:USTF0",1770466806987,4.39722497,2071.1,2069.2,0.00399617]
["bitfinex-derivatives","ETHF0:USTF0",1770466806988,11.10566678,2070.6,2069.2,0.00399617]
["bitfinex-derivatives","ETHF0:USTF0",1770466807292,11.10566678,2070.6,2067.9,7.55449068]
["bitfinex-derivatives","ETHF0:USTF0",1770466807293,11.10566678,2070.3,2068.4,10.65586017]
["bitfinex-derivatives","ETHF0:USTF0",1770466807791,11.34740678,2070.3,2068.4,10.65586017]
["bitfinex-derivatives","ETHF0:USTF0",1770466807990,11.10566678,2069.9,2068.0,10.65438525]
["bitfinex-derivatives","ETHF0:USTF0",1770466808193,11.10566678,2069.9,2067.5,4.15557497]
["bitfinex-derivatives","ETHF0:USTF0",1770466808194,11.34745678,2069.9,2067.6,10.65438525]
["bitfinex-derivatives","ETHF0:USTF0",1770466808588,11.34745678,2069.9,2067.6,10.65794152]
["bitfinex-derivatives","ETHF0:USTF0",1770466808789,11.10566678,2069.5,2067.6,10.65794152]
["bitfinex-derivatives","ETHF0:USTF0",1770466808997,4.15557497,2069.3,2067.6,0.00355627]
["bitfinex-derivatives","ETHF0:USTF0",1770466809295,11.10566678,2069.2,2067.6,0.00355627]
["bitfinex-derivatives","ETHF0:USTF0",1770466809491,11.11041416,2069.2,2067.6,0.00355627]
["bitfinex-derivatives","ETHF0:USTF0",1770466809795,0.09126087,2067.8,2067.6,0.00355627]
["bitfinex-derivatives","ETHF0:USTF0",1770466809993,0.09126087,2067.8,2067.2,10.65586017]
["bitfinex-derivatives","ETHF0:USTF0",1770466810287,11.10566678,2068.5,2067.2,10.65586017]
["bitfinex-derivatives","ETHF0:USTF0",1770466810897,11.10566678,2068.5,2067.2,10.660609]
["bitfinex-derivatives","ETHF0:USTF0",1770466811099,11.01870805,2068.9,2067.3,10.53190777]
["bitfinex-derivatives","ETHF0:USTF0",1770466811483,11.01870805,2068.9,2067.2,0.00474883]
["bitfinex-derivatives","ETHF0:USTF0",1770466811690,11.01870805,2068.6,2067.2,0.00474883]
["bitfinex-derivatives","ETHF0:USTF0",1770466811897,11.01870805,2068.2,2067.2,0.00474883]
["bitfinex-derivatives","ETHF0:USTF0",1770466812096,11.01870805,2068.2,2066.7,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770466812795,11.01870805,2067.8,2066.7,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770466812993,11.01870805,2067.8,2066.1,10.5031046]
["bitfinex-derivatives","ETHF0:USTF0",1770466813190,11.01870805,2067.8,2066.1,10.50807281]
["bitfinex-derivatives","ETHF0:USTF0",1770466814303,11.50229024,2067.3,2065.2,0.25130592]
["bitfinex-derivatives","ETHF0:USTF0",1770466814605,11.50229024,2067.3,2065.6,0.25130592]
["bitfinex-derivatives","ETHF0:USTF0",1770466815194,11.37151278,2066.9,2064.8,0.2431042]
["bitfinex-derivatives","ETHF0:USTF0",1770466815387,4.15557497,2066.2,2064.8,0.2431042]
["bitfinex-derivatives","ETHF0:USTF0",1770466815587,11.3706111,2066.5,2064.8,0.2431042]
["bitfinex-derivatives","ETHF0:USTF0",1770466815988,0.24213,2067.0,2064.1,0.85214209]
["bitfinex-derivatives","ETHF0:USTF0",1770466815989,11.3706111,2066.0,2064.1,0.85214209]
["bitfinex-derivatives","ETHF0:USTF0",1770466816392,11.3706111,2066.0,2064.1,0.85662103]
["bitfinex-derivatives","ETHF0:USTF0",1770466816990,11.3706111,2066.0,2064.4,1.74166382]
["bitfinex-derivatives","ETHF0:USTF0",1770466817293,11.01870805,2066.4,2064.4,1.74166382]
["bitfinex-derivatives","ETHF0:USTF0",1770466817895,11.01870805,2066.4,2064.5,1.74166382]
["bitfinex-derivatives","ETHF0:USTF0",1770466818698,11.01870805,2066.0,2064.1,1.70800202]
["bitfinex-derivatives","ETHF0:USTF0",1770466819195,4.15557497,2066.1,2064.1,0.00447894]
["bitfinex-derivatives","ETHF0:USTF0",1770466819196,11.01870805,2065.6,2064.1,0.00447894]
["bitfinex-derivatives","ETHF0:USTF0",1770466819495,11.02326836,2065.6,2064.1,1.70800202]
["bitfinex-derivatives","ETHF0:USTF0",1770466820289,15.17884333,2065.6,2064.1,2.473405]
["bitfinex-derivatives","ETHF0:USTF0",1770466820502,11.01870805,2065.5,2064.1,2.473405]
["bitfinex-derivatives","ETHF0:USTF0",1770466821089,0.00456031,2065.6,2064.5,4.15557497]
["bitfinex-derivatives","ETHF0:USTF0",1770466821297,0.00456031,2065.6,2064.6,2.28267628]
["bitfinex-derivatives","ETHF0:USTF0",1770466821498,11.02326836,2065.6,2064.2,2.30897957]
["bitfinex-derivatives","ETHF0:USTF0",1770466822398,0.00456031,2065.6,2064.2,2.30897957]
["bitfinex-derivatives","ETHF0:USTF0",1770466822593,0.00456031,2065.6,2064.4,1.95695366]
["bitfinex-derivatives","ETHF0:USTF0",1770466823097,11.02326836,2065.6,2064.4,1.95695366]
["bitfinex-derivatives","ETHF0:USTF0",1770466823999,11.02326836,2065.6,2064.1,0.00447894]
["bitfinex-derivatives","ETHF0:USTF0",1770466824192,11.02326836,2065.6,2064.1,1.62612632]
["bitfinex-derivatives","ETHF0:USTF0",1770466824395,11.02326836,2065.6,2064.1,1.62643423]
["bitfinex-derivatives","ETHF0:USTF0",1770466824694,11.02326836,2065.6,2062.3,1.4480608]
["bitfinex-derivatives","ETHF0:USTF0",1770466824695,11.01870805,2064.7,2062.3,1.4480608]
["bitfinex-derivatives","ETHF0:USTF0",1770466824898,11.01870805,2065.5,2063.7,1.4480608]
["bitfinex-derivatives","ETHF0:USTF0",1770466825200,11.01870805,2065.5,2063.9,1.6905508]
["bitfinex-derivatives","ETHF0:USTF0",1770466825401,11.01870805,2065.5,2064.0,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1770466825699,11.01870805,2065.5,2064.0,1.72183943]
["bitfinex-derivatives","ETHF0:USTF0",1770466826106,11.01870805,2065.2,2064.0,0.00441201]
["bitfinex-derivatives","ETHF0:USTF0",1770466826599,11.01870805,2065.2,2063.3,1.53929823]
["bitfinex-derivatives","ETHF0:USTF0",1770466826794,11.01870805,2065.2,2063.6,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1770466827000,11.01870805,2065.2,2063.6,1.36500413]
["bitfinex-derivatives","ETHF0:USTF0",1770466827394,11.01870805,2065.2,2063.6,1.36862449]
["bitfinex-derivatives","ETHF0:USTF0",1770466827802,11.01870805,2065.2,2064.0,1.21910588]
["bitfinex-derivatives","ETHF0:USTF0",1770466828601,11.02326836,2065.6,2064.3,1.04657497]
["bitfinex-derivatives","ETHF0:USTF0",1770466828798,1e-08,2065.6,2064.9,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1770466828998,11.11870805,2066.0,2064.3,0.87572722]
["bitfinex-derivatives","ETHF0:USTF0",1770466829202,11.11870805,2066.0,2064.9,0.87572722]
["bitfinex-derivatives","ETHF0:USTF0",1770466829399,11.11870805,2066.0,2064.4,0.90140044]
["bitfinex-derivatives","ETHF0:USTF0",1770466829593,11.01870805,2065.8,2064.4,0.90140044]
["bitfinex-derivatives","ETHF0:USTF0",1770466830002,11.02342482,2065.8,2064.4,0.90140044]
["bitfinex-derivatives","ETHF0:USTF0",1770466830197,11.02342482,2065.8,2064.3,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1770466830399,11.02342482,2065.8,2064.3,0.97112259]
["bitfinex-derivatives","ETHF0:USTF0",1770466831600,11.02342482,2065.8,2064.3,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1770466831797,11.02342482,2065.8,2064.3,0.66395579]
["bitfinex-derivatives","ETHF0:USTF0",1770466831997,11.02342482,2065.8,2064.4,0.42151579]
["bitfinex-derivatives","ETHF0:USTF0",1770466832202,11.02342482,2065.8,2064.5,0.42151579]
["bitfinex-derivatives","ETHF0:USTF0",1770466832402,11.02342482,2065.8,2064.4,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1770466832603,11.02342482,2065.8,2064.4,0.69604887]
["bitfinex-derivatives","ETHF0:USTF0",1770466832908,11.02342482,2065.8,2064.5,0.28985637]
["bitfinex-derivatives","ETHF0:USTF0",1770466834802,11.02342482,2065.8,2064.4,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1770466834803,0.1,2065.0,2064.4,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1770466835510,11.01870805,2065.5,2064.4,0.32445167]
["bitfinex-derivatives","ETHF0:USTF0",1770466835907,11.01870805,2065.5,2063.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1770466836208,10.39789081,2065.3,2063.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1770466836798,10.39789081,2065.3,2063.6,0.00362036]
["bitfinex-derivatives","ETHF0:USTF0",1770466837606,10.35903416,2065.0,2063.6,0.00362036]
["bitfinex-derivatives","ETHF0:USTF0",1770466838413,10.35903416,2065.0,2063.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1770466838609,10.35389505,2065.3,2063.6,0.00362036]
["bitfinex-derivatives","ETHF0:USTF0",1770466838909,10.35389505,2065.3,2064.1,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1770466839301,10.35389505,2065.7,2064.4,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1770466839501,0.09126087,2065.0,2064.4,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1770466839701,10.35389505,2065.7,2064.4,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1770466840310,10.35389505,2065.7,2063.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1770466840512,10.35389505,2065.7,2063.6,2.66209865]
["bitfinex-derivatives","ETHF0:USTF0",1770466840913,10.35389505,2065.7,2064.2,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1770466841412,10.35389505,2065.7,2063.6,2.90462865]
["bitfinex-derivatives","ETHF0:USTF0",1770466841811,10.64251252,2065.7,2063.6,8.0896117]
["bitfinex-derivatives","ETHF0:USTF0",1770466842011,10.31261044,2065.4,2063.7,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1770466842314,10.31261044,2065.4,2064.3,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1770466842514,10.31261044,2065.4,2064.3,2.90091829]
["bitfinex-derivatives","ETHF0:USTF0",1770466842714,10.31261044,2065.4,2064.3,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1770466844111,10.31261044,2065.4,2063.9,2.65847829]
["bitfinex-derivatives","ETHF0:USTF0",1770466844311,10.42809313,2065.4,2064.0,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1770466844505,10.31261044,2065.4,2064.2,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1770466844908,10.31261044,2065.4,2063.9,2.65847829]
["bitfinex-derivatives","ETHF0:USTF0",1770466845114,10.22241974,2065.2,2063.8,2.65847829]
["bitfinex-derivatives","ETHF0:USTF0",1770466845511,10.22241974,2065.2,2063.7,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1770466846124,10.22241974,2065.2,2063.6,0.00362036]
["bitfinex-derivatives","ETHF0:USTF0",1770466846125,10.45461022,2065.1,2063.6,0.00362036]
["bitfinex-derivatives","ETHF0:USTF0",1770466846420,10.21225022,2064.8,2063.6,0.00362036]
["bitfinex-derivatives","ETHF0:USTF0",1770466847110,10.21225022,2064.8,2063.2,2.65847829]
["bitfinex-derivatives","ETHF0:USTF0",1770466847317,10.22943085,2064.6,2062.9,2.65847829]
["bitfinex-derivatives","ETHF0:USTF0",1770466847618,10.22943085,2064.6,2062.8,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1770466848218,4.15557497,2064.4,2062.8,0.24819652]
["bitfinex-derivatives","ETHF0:USTF0",1770466848520,10.21926351,2064.3,2062.8,0.24819652]
["bitfinex-derivatives","ETHF0:USTF0",1770466848716,10.22514663,2064.3,2062.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1770466849119,10.14544364,2063.6,2062.3,6.59213139]
["bitfinex-derivatives","ETHF0:USTF0",1770466849313,10.14544364,2063.6,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770466849516,0.00588312,2064.3,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770466849517,10.1359705,2063.4,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770466849714,10.1359705,2064.2,2062.6,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1770466850116,10.1359705,2063.9,2062.6,0.00308206]
["bitfinex-derivatives","ETHF0:USTF0",1770466850822,10.1359705,2063.9,2062.7,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1770466851514,10.1359705,2063.9,2062.6,0.00308206]
["bitfinex-derivatives","ETHF0:USTF0",1770466851913,10.10230343,2063.6,2061.7,0.42794251]
["bitfinex-derivatives","ETHF0:USTF0",1770466853019,10.11493031,2063.5,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770466853416,10.10579263,2063.1,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770466853617,10.10579263,2063.1,2061.7,4.34076748]
["bitfinex-derivatives","ETHF0:USTF0",1770466853921,10.10579263,2063.1,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770466854122,10.10579263,2062.9,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770466854425,10.10579263,2062.9,2061.0,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1770466854623,10.10579263,2062.9,2061.5,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770466854814,14.2613676,2062.9,2061.0,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1770466855014,9.96113689,2062.8,2061.0,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1770466855224,9.96735541,2062.8,2061.0,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1770466855418,9.96735541,2062.8,2061.4,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1770466855419,9.95315415,2062.7,2061.4,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1770466857224,9.95315415,2062.7,2061.3,4.15557497]
["bitfinex-derivatives","ETHF0:USTF0",1770466857414,9.95315415,2062.7,2061.7,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1770466858018,9.96526114,2063.4,2062.2,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1770466858621,9.96526114,2063.4,2061.7,0.00348807]
["bitfinex-derivatives","ETHF0:USTF0",1770466859023,9.97090628,2063.4,2061.7,0.00348807]
["bitfinex-derivatives","ETHF0:USTF0",1770466859225,9.97447266,2063.1,2061.7,0.00348807]
["bitfinex-derivatives","ETHF0:USTF0",1770466859629,9.97447266,2063.1,2061.7,0.24623807]
["bitfinex-derivatives","ETHF0:USTF0",1770466860019,0.00564514,2063.4,2061.7,0.24623807]
["bitfinex-derivatives","ETHF0:USTF0",1770466860020,9.96650997,2062.9,2061.7,0.24623807]
["bitfinex-derivatives","ETHF0:USTF0",1770466860420,9.96650997,2062.9,2061.7,0.00348807]
["bitfinex-derivatives","ETHF0:USTF0",1770466860621,9.94428743,2063.2,2062.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1770466861026,9.94428743,2063.2,2061.7,0.00348807]
["bitfinex-derivatives","ETHF0:USTF0",1770466861317,9.94428743,2063.0,2061.7,0.00348807]
["bitfinex-derivatives","ETHF0:USTF0",1770466861521,9.94428743,2063.0,2061.8,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1770466861718,9.94428743,2063.0,2061.7,0.00348807]
["bitfinex-derivatives","ETHF0:USTF0",1770466861920,0.00564514,2063.4,2061.7,0.00348807]
["bitfinex-derivatives","ETHF0:USTF0",1770466862122,9.94223594,2063.4,2062.4,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1770466862321,9.94223594,2063.4,2061.7,0.00348807]
["bitfinex-derivatives","ETHF0:USTF0",1770466862624,9.50925081,2063.2,2061.8,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1770466863019,9.50925081,2063.2,2061.7,0.00348807]
["bitfinex-derivatives","ETHF0:USTF0",1770466863020,9.50925081,2063.0,2061.7,0.00348807]
["bitfinex-derivatives","ETHF0:USTF0",1770466863220,9.50925081,2063.0,2061.7,0.93273062]
["bitfinex-derivatives","ETHF0:USTF0",1770466863415,9.50925081,2063.0,2061.8,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1770466864122,9.50925081,2063.0,2061.9,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1770466864327,9.50925081,2063.0,2062.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1770466865425,9.50925081,2063.0,2062.2,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1770466866437,8.62261582,2063.3,2062.4,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1770466866931,8.62261582,2063.3,2061.8,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1770466867227,8.62261582,2063.2,2061.9,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1770466867428,8.62261582,2063.2,2062.3,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1770466867933,8.62261582,2063.2,2061.7,0.24623807]
["bitfinex-derivatives","ETHF0:USTF0",1770466868122,8.62261582,2063.2,2061.7,0.00348807]
["bitfinex-derivatives","ETHF0:USTF0",1770466868325,8.62261582,2063.2,2062.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1770466869335,8.62261582,2063.2,2061.7,0.00348807]
["bitfinex-derivatives","ETHF0:USTF0",1770466869630,8.53804514,2063.0,2062.0,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1770466870232,8.53804514,2062.8,2061.7,0.00348807]
["bitfinex-derivatives","ETHF0:USTF0",1770466871335,8.54052678,2062.6,2060.9,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1770466871725,8.54052678,2062.6,2061.1,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1770466871930,8.54049161,2062.4,2061.1,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1770466872330,8.54049161,2062.4,2061.1,0.24555045]
["bitfinex-derivatives","ETHF0:USTF0",1770466872539,8.54049161,2062.4,2061.1,0.00273045]
["bitfinex-derivatives","ETHF0:USTF0",1770466872833,8.58894656,2062.2,2061.1,0.00273045]
["bitfinex-derivatives","ETHF0:USTF0",1770466873038,8.58894656,2062.2,2060.6,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1770466873234,8.58894656,2062.2,2060.9,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1770466873435,8.58894656,2062.2,2061.1,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1770466877141,8.27336779,2062.2,2061.1,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1770466879346,7.80000023,2062.2,2061.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1770466879649,7.80000023,2062.2,2061.5,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1770466880051,7.80000023,2062.2,2061.2,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1770466881153,7.80000023,2062.2,2061.0,2.73910003]
["bitfinex-derivatives","ETHF0:USTF0",1770466881347,7.80000023,2062.2,2061.1,6.82144796]
["bitfinex-derivatives","ETHF0:USTF0",1770466881543,8.0237712,2062.6,2061.8,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1770466881851,8.0237712,2063.0,2061.4,2.73910003]
["bitfinex-derivatives","ETHF0:USTF0",1770466882150,7.5146612,2063.0,2062.5,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1770466882347,7.5146612,2063.0,2062.0,2.73910003]
["bitfinex-derivatives","ETHF0:USTF0",1770466882653,7.0130812,2063.0,2062.5,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1770466882949,6.13703487,2063.0,2062.5,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1770466883145,0.00564514,2063.4,2062.5,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1770466883146,7.61080206,2063.3,2062.5,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1770466884555,7.61080206,2064.0,2063.3,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770466885052,7.61080206,2064.0,2063.1,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1770466885551,7.61419775,2064.0,2063.1,0.24769188]
["bitfinex-derivatives","ETHF0:USTF0",1770466885746,7.61419775,2064.0,2063.2,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1770466886251,0.00339569,2064.0,2063.1,0.53267198]
["bitfinex-derivatives","ETHF0:USTF0",1770466886442,7.61080206,2065.7,2063.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1770466886648,0.24232,2065.4,2063.3,5.57470298]
["bitfinex-derivatives","ETHF0:USTF0",1770466886953,7.61080206,2065.3,2064.1,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1770466887144,7.61080206,2065.3,2064.2,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1770466887448,7.6142932,2065.3,2064.4,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1770466887848,7.6142932,2065.3,2064.0,2.9459477]
["bitfinex-derivatives","ETHF0:USTF0",1770466888048,7.6142932,2065.3,2063.7,3.23051342]
["bitfinex-derivatives","ETHF0:USTF0",1770466888450,7.6142932,2065.3,2063.9,3.26495858]
["bitfinex-derivatives","ETHF0:USTF0",1770466888650,7.6142932,2065.3,2064.0,3.26495858]
["bitfinex-derivatives","ETHF0:USTF0",1770466888851,7.6142932,2065.3,2064.0,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1770466889348,7.6142932,2065.3,2063.3,4.08234793]
["bitfinex-derivatives","ETHF0:USTF0",1770466889349,7.6142932,2065.3,2063.3,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1770466889853,7.61080206,2065.1,2063.3,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1770466890248,7.61080206,2065.1,2062.7,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1770466890443,7.85315206,2065.1,2062.7,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1770466890641,7.61080206,2064.9,2062.7,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1770466890847,7.61080206,2064.6,2062.7,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1770466891247,7.61080206,2064.6,2062.0,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1770466891551,7.61080206,2064.2,2062.0,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1770466891748,7.61080206,2064.2,2062.0,0.24663894]
["bitfinex-derivatives","ETHF0:USTF0",1770466892048,7.61080206,2064.0,2062.0,0.24663894]
["bitfinex-derivatives","ETHF0:USTF0",1770466892254,7.61080206,2063.8,2062.0,0.24663894]
["bitfinex-derivatives","ETHF0:USTF0",1770466892457,7.85337206,2063.5,2061.3,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1770466892846,0.0050231,2063.8,2060.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1770466892847,7.61080206,2062.9,2060.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1770466893150,7.61080206,2062.9,2060.0,2.26784683]
["bitfinex-derivatives","ETHF0:USTF0",1770466893151,0.24268,2062.5,2059.9,10.35969683]
["bitfinex-derivatives","ETHF0:USTF0",1770466893454,7.61080206,2062.4,2060.1,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1770466893649,7.85349206,2062.4,2060.1,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1770466893850,7.61080206,2062.1,2059.4,2.14150449]
["bitfinex-derivatives","ETHF0:USTF0",1770466894054,7.61080206,2062.1,2060.0,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1770466894055,7.6157546,2062.1,2060.0,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1770466894354,7.6157546,2062.1,2060.3,1.88045259]
["bitfinex-derivatives","ETHF0:USTF0",1770466894543,7.6157546,2062.1,2060.4,1.88045259]
["bitfinex-derivatives","ETHF0:USTF0",1770466894749,7.6157546,2062.1,2060.6,2.00067293]
["bitfinex-derivatives","ETHF0:USTF0",1770466895149,7.6157546,2062.1,2060.4,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1770466895655,7.6157546,2062.1,2059.9,2.00047619]
["bitfinex-derivatives","ETHF0:USTF0",1770466895854,7.6157546,2062.1,2060.1,1.7631953]
["bitfinex-derivatives","ETHF0:USTF0",1770466896156,7.6157546,2062.1,2060.2,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1770466896352,7.6157546,2062.1,2060.4,1.5850354]
["bitfinex-derivatives","ETHF0:USTF0",1770466896553,7.6157546,2062.1,2060.9,1.5850354]
["bitfinex-derivatives","ETHF0:USTF0",1770466896751,6.08931074,2062.4,2061.2,1.4805235]
["bitfinex-derivatives","ETHF0:USTF0",1770466897056,6.08931074,2062.4,2061.5,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1770466897758,6.09554324,2062.4,2061.5,0.24774255]
["bitfinex-derivatives","ETHF0:USTF0",1770466898152,6.09554324,2062.4,2061.5,0.00495255]
["bitfinex-derivatives","ETHF0:USTF0",1770466898359,6.09554324,2062.4,2061.5,1.65109575]
["bitfinex-derivatives","ETHF0:USTF0",1770466898561,0.0062325,2062.4,2061.7,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1770466898856,6.09554324,2062.4,2061.5,0.00495255]
["bitfinex-derivatives","ETHF0:USTF0",1770466899358,0.0062325,2062.4,2061.6,1.52881848]
["bitfinex-derivatives","ETHF0:USTF0",1770466899548,6.08931074,2062.3,2062.1,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770466899749,6.08931074,2062.3,2061.6,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1770466899958,6.08931074,2062.3,2061.5,0.00495255]
["bitfinex-derivatives","ETHF0:USTF0",1770466900452,6.08931074,2062.3,2061.0,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1770466901058,6.08931074,2062.3,2060.2,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1770466901551,6.08931074,2062.1,2059.5,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1770466902258,6.33206074,2062.0,2059.5,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1770466902558,6.08931074,2061.9,2059.7,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1770466902853,6.08931074,2061.9,2059.8,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1770466903054,6.08931074,2061.9,2059.5,0.97367561]
["bitfinex-derivatives","ETHF0:USTF0",1770466903249,6.08931074,2061.9,2060.0,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1770466903552,6.08931074,2061.9,2060.2,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1770466904451,6.08931074,2061.9,2059.6,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1770466905056,6.33213074,2061.5,2058.6,0.64126639]
["bitfinex-derivatives","ETHF0:USTF0",1770466905357,6.08931074,2061.5,2059.6,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1770466905548,6.08931074,2061.5,2059.3,0.88286952]
["bitfinex-derivatives","ETHF0:USTF0",1770466905746,6.08931074,2061.5,2060.1,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1770466906352,6.08931074,2061.5,2059.2,0.77467758]
["bitfinex-derivatives","ETHF0:USTF0",1770466906755,6.08931074,2061.5,2059.6,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1770466906954,6.08931074,2061.5,2059.1,0.66524752]
["bitfinex-derivatives","ETHF0:USTF0",1770466907255,6.08931074,2061.5,2059.7,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1770466907458,6.33213074,2061.5,2059.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1770466907754,6.08931074,2061.3,2059.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1770466907960,6.33217074,2061.1,2059.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1770466908258,6.08931074,2060.9,2059.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1770466908458,6.33592676,2060.9,2058.2,0.57638787]
["bitfinex-derivatives","ETHF0:USTF0",1770466908848,0.2429,2060.8,2058.5,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1770466909049,6.33222074,2060.7,2058.5,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1770466909254,11.17724074,2060.5,2058.5,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1770466909449,11.17724074,2060.5,2058.8,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1770466909450,6.08931074,2060.5,2058.8,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1770466909850,6.08931074,2060.5,2059.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1770466910560,6.08931074,2060.5,2058.3,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1770466910760,6.08931074,2060.5,2058.2,0.34597522]
["bitfinex-derivatives","ETHF0:USTF0",1770466911263,6.08931074,2060.5,2059.0,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1770466914766,6.08931074,2060.3,2058.4,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1770466915367,6.08931074,2060.3,2057.8,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1770466915559,6.08931074,2060.3,2058.7,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1770466916762,6.08931074,2060.3,2057.5,0.31685214]
["bitfinex-derivatives","ETHF0:USTF0",1770466917064,6.08931074,2060.3,2058.2,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1770466917264,6.08931074,2060.3,2057.7,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1770466917469,6.08931074,2060.3,2058.8,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1770466918163,6.08931074,2060.3,2058.2,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1770466918368,6.08931074,2060.1,2058.2,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1770466919361,6.33230074,2060.1,2057.7,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1770466919562,6.08931074,2059.6,2057.7,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1770466919766,6.08931074,2059.6,2057.5,0.31807228]
["bitfinex-derivatives","ETHF0:USTF0",1770466920172,6.08931074,2059.6,2058.1,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1770466920667,6.08931074,2059.6,2057.5,0.0048212]
["bitfinex-derivatives","ETHF0:USTF0",1770466920864,6.08931074,2059.6,2057.7,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1770466921066,6.08931074,2059.3,2057.1,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1770466921267,6.33240074,2059.3,2057.1,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1770466921468,6.08931074,2059.3,2057.3,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466921672,6.08931074,2059.3,2057.4,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1770466922168,6.08931074,2059.0,2056.6,0.44096049]
["bitfinex-derivatives","ETHF0:USTF0",1770466922375,6.08931074,2058.7,2056.7,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1770466922872,3.9712149,2058.8,2056.6,0.19756049]
["bitfinex-derivatives","ETHF0:USTF0",1770466922873,6.08931074,2058.3,2056.6,0.19756049]
["bitfinex-derivatives","ETHF0:USTF0",1770466923066,6.08931074,2058.3,2056.1,4.2146749]
["bitfinex-derivatives","ETHF0:USTF0",1770466923277,6.08931074,2058.3,2056.2,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1770466923666,0.08460556,2058.5,2055.7,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466923667,6.08931074,2058.0,2055.7,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466923968,6.08931074,2058.0,2055.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1770466924168,6.08931074,2058.0,2056.4,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770466925368,6.08931074,2058.0,2055.8,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466925673,6.08931074,2058.0,2055.7,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1770466925870,6.08931074,2058.0,2055.8,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770466926071,6.08931074,2058.0,2056.3,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466926374,6.08931074,2058.0,2056.3,4.2146549]
["bitfinex-derivatives","ETHF0:USTF0",1770466926772,6.08931074,2058.0,2056.7,4.2146049]
["bitfinex-derivatives","ETHF0:USTF0",1770466927475,1.11773,2060.2,2056.3,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466927476,5.8039351,2058.4,2057.1,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466927672,5.8039351,2058.7,2057.5,4.2145049]
["bitfinex-derivatives","ETHF0:USTF0",1770466927873,5.8039351,2058.7,2057.9,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466928073,5.8039351,2058.7,2057.3,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1770466928270,5.8039351,2058.7,2057.1,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466928271,5.8039351,2058.7,2056.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1770466928466,5.8039351,2058.7,2056.4,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466928674,5.8039351,2058.7,2056.4,4.2146349]
["bitfinex-derivatives","ETHF0:USTF0",1770466928868,5.77792644,2058.3,2056.4,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770466929070,5.77792644,2058.3,2055.6,10.17682577]
["bitfinex-derivatives","ETHF0:USTF0",1770466929071,5.77792644,2058.3,2056.8,4.2145949]
["bitfinex-derivatives","ETHF0:USTF0",1770466929277,5.77792644,2058.3,2056.9,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1770466929476,5.77792644,2058.3,2057.0,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1770466929774,5.77792644,2058.3,2056.3,2.73217128]
["bitfinex-derivatives","ETHF0:USTF0",1770466929970,5.77792644,2058.3,2056.7,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466930172,5.77792644,2058.3,2057.1,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466930372,5.77792644,2058.3,2057.0,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1770466930568,5.77792644,2058.3,2057.2,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1770466930871,5.77792644,2058.3,2057.1,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466930872,5.77792644,2058.3,2057.3,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1770466931073,5.97500038,2059.2,2057.1,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466931375,5.97500038,2059.2,2056.9,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466931678,5.97500038,2059.2,2057.3,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466932179,5.97500038,2059.2,2057.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1770466932580,5.93055082,2059.1,2057.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1770466932874,5.93055082,2058.9,2056.7,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1770466933778,6.17368082,2058.9,2056.7,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1770466934278,5.92981818,2058.5,2056.7,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1770466934883,5.9106919,2058.1,2055.9,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1770466935081,6.1539219,2058.1,2056.0,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1770466935480,6.1539219,2058.1,2056.1,4.2146749]
["bitfinex-derivatives","ETHF0:USTF0",1770466935775,5.9106919,2058.1,2056.2,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770466936374,6.1539019,2058.1,2056.2,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770466937171,5.92148637,2057.7,2055.6,10.17682577]
["bitfinex-derivatives","ETHF0:USTF0",1770466937372,6.17018556,2057.7,2055.7,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466937681,5.92691556,2057.7,2055.9,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1770466938473,5.92691556,2057.7,2056.0,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770466938678,5.92691556,2057.7,2056.0,4.2146649]
["bitfinex-derivatives","ETHF0:USTF0",1770466938884,5.92691556,2057.7,2056.0,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770466939174,5.92691556,2057.7,2055.8,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770466939381,5.92691556,2057.7,2055.9,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1770466939578,5.92691556,2057.7,2056.2,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466940173,5.92691556,2057.7,2056.1,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1770466940378,5.91900054,2057.6,2055.6,10.17682577]
["bitfinex-derivatives","ETHF0:USTF0",1770466940774,5.91900054,2057.6,2056.0,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466940979,5.91900054,2057.6,2056.2,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1770466942978,5.91900054,2057.6,2056.4,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466943472,0.00542919,2057.7,2056.8,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466943783,4.79002709,2058.5,2057.2,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466944077,4.79002709,2058.5,2057.6,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466944280,4.845,2060.1,2057.9,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1770466944281,4.79002709,2059.6,2057.9,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1770466944477,4.79002709,2059.6,2057.6,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466944680,4.79417356,2059.6,2057.7,6.70338618]
["bitfinex-derivatives","ETHF0:USTF0",1770466944875,4.79417356,2059.6,2057.6,0.24733474]
["bitfinex-derivatives","ETHF0:USTF0",1770466945082,4.79417356,2059.6,2057.6,4.21854964]
["bitfinex-derivatives","ETHF0:USTF0",1770466945579,4.79417356,2059.6,2058.1,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1770466946784,4.79326161,2059.4,2057.6,0.00406474]
["bitfinex-derivatives","ETHF0:USTF0",1770466946983,4.79326161,2059.4,2058.0,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466947787,4.79326161,2059.4,2057.9,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1770466947982,4.79307137,2059.2,2057.9,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1770466948680,4.7859411,2059.0,2057.6,0.00406474]
["bitfinex-derivatives","ETHF0:USTF0",1770466949283,4.7859411,2058.8,2057.6,0.00406474]
["bitfinex-derivatives","ETHF0:USTF0",1770466949583,4.7859411,2058.8,2057.9,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1770466949786,4.7859411,2058.8,2057.6,0.00406474]
["bitfinex-derivatives","ETHF0:USTF0",1770466949982,4.78580942,2058.6,2057.6,0.00406474]
["bitfinex-derivatives","ETHF0:USTF0",1770466950188,4.78580942,2058.6,2057.2,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1770466950384,4.78580942,2058.6,2056.8,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466950891,4.78580942,2058.6,2057.5,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1770466951082,4.78580942,2058.6,2057.6,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1770466951287,4.78580942,2058.6,2057.7,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1770466951895,4.28213942,2058.6,2058.0,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1770466952386,4.28213942,2058.6,2057.6,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466952586,4.28213942,2058.6,2057.5,0.00136445]
["bitfinex-derivatives","ETHF0:USTF0",1770466952788,4.28213942,2058.6,2058.0,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1770466953180,4.28213942,2058.6,2057.5,0.00136445]
["bitfinex-derivatives","ETHF0:USTF0",1770466953585,4.63661911,2058.4,2056.4,4.2146249]
["bitfinex-derivatives","ETHF0:USTF0",1770466953883,4.63661911,2058.0,2056.1,2.73217128]
["bitfinex-derivatives","ETHF0:USTF0",1770466954083,4.63661911,2057.8,2056.0,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1770466954484,4.63661911,2057.6,2056.0,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1770466954885,4.63661911,2057.4,2056.0,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1770466955089,4.63661911,2057.4,2056.1,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770466955290,4.63661911,2057.4,2055.6,14.14804067]
["bitfinex-derivatives","ETHF0:USTF0",1770466955491,0.24326,2057.7,2055.6,14.14804067]
["bitfinex-derivatives","ETHF0:USTF0",1770466955492,4.63661911,2057.2,2055.6,14.14804067]
["bitfinex-derivatives","ETHF0:USTF0",1770466956091,4.53728332,2057.0,2055.6,14.14804067]
["bitfinex-derivatives","ETHF0:USTF0",1770466956484,4.53728332,2057.0,2055.5,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1770466956690,4.53728332,2057.0,2055.7,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770466956987,4.53728332,2057.0,2055.2,6.70338618]
["bitfinex-derivatives","ETHF0:USTF0",1770466957187,4.04552332,2057.0,2056.3,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770466957594,3.57102263,2057.0,2056.3,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770466958591,3.57102263,2057.0,2055.6,4.08234793]
["bitfinex-derivatives","ETHF0:USTF0",1770466958592,3.57102263,2057.0,2055.6,2.73217128]
["bitfinex-derivatives","ETHF0:USTF0",1770466958795,3.57102263,2057.0,2055.6,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466959590,3.57102263,2057.0,2055.9,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1770466959796,3.57102263,2057.0,2056.1,0.63352545]
["bitfinex-derivatives","ETHF0:USTF0",1770466959990,3.57102263,2057.0,2055.9,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1770466960396,3.57102263,2057.0,2055.4,2.73217128]
["bitfinex-derivatives","ETHF0:USTF0",1770466960595,4.08784769,2056.8,2055.3,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1770466961094,4.08784769,2056.8,2055.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770466961404,4.08784769,2056.8,2055.8,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1770466961597,4.08784769,2056.8,2056.0,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466961795,4.08743992,2057.7,2056.0,4.2146649]
["bitfinex-derivatives","ETHF0:USTF0",1770466962096,4.08743992,2057.6,2056.0,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770466962298,4.08743992,2057.5,2055.1,2.73217128]
["bitfinex-derivatives","ETHF0:USTF0",1770466962492,4.59595755,2057.5,2055.2,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770466962693,4.09358959,2057.1,2055.2,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770466963094,4.09358959,2056.9,2055.2,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770466963292,4.09358959,2056.9,2054.9,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466963491,4.09358959,2056.9,2055.8,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466963797,4.09358959,2056.9,2055.8,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1770466964195,4.09358959,2056.9,2055.1,4.2147849]
["bitfinex-derivatives","ETHF0:USTF0",1770466964399,4.09314008,2056.7,2055.1,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466964599,4.09314008,2056.7,2055.6,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1770466964905,4.09314008,2056.7,2055.2,5.39363605]
["bitfinex-derivatives","ETHF0:USTF0",1770466965092,4.09314008,2056.7,2055.1,6.70338618]
["bitfinex-derivatives","ETHF0:USTF0",1770466965093,4.09314008,2056.7,2055.6,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1770466966006,4.06886379,2056.5,2055.6,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1770466966194,3.99820152,2056.8,2055.8,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1770466966397,3.99820152,2056.8,2055.8,0.27431689]
["bitfinex-derivatives","ETHF0:USTF0",1770466966592,3.99820152,2056.8,2056.0,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1770466966593,3.50298152,2056.8,2056.0,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1770466966903,3.49891678,2056.8,2056.0,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1770466967396,3.49891678,2056.8,2055.6,0.47278214]
["bitfinex-derivatives","ETHF0:USTF0",1770466967596,3.49891678,2056.8,2055.6,0.71628214]
["bitfinex-derivatives","ETHF0:USTF0",1770466967796,3.49891678,2056.8,2055.9,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466968006,3.99820152,2057.1,2056.0,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1770466968701,4.00161717,2057.8,2056.5,0.9295022]
["bitfinex-derivatives","ETHF0:USTF0",1770466969001,4.00161717,2057.8,2056.9,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1770466969201,4.00161717,2057.8,2056.4,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466969507,4.00161717,2057.8,2056.3,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1770466970700,4.00161717,2057.8,2056.4,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1770466971006,4.00161717,2057.8,2056.7,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1770466971698,4.00161717,2057.8,2056.7,4.2145949]
["bitfinex-derivatives","ETHF0:USTF0",1770466971893,3.99820152,2058.1,2057.1,4.7469615]
["bitfinex-derivatives","ETHF0:USTF0",1770466972099,3.99820152,2058.4,2057.4,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1770466973009,4.00346882,2058.4,2057.4,0.24670565]
["bitfinex-derivatives","ETHF0:USTF0",1770466973398,4.00346882,2058.4,2057.6,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1770466973905,0.0052673,2058.4,2057.6,0.91597302]
["bitfinex-derivatives","ETHF0:USTF0",1770466974102,3.99820152,2058.7,2057.8,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1770466974304,20.46600348,2060.3,2058.3,4.64105329]
["bitfinex-derivatives","ETHF0:USTF0",1770466974305,3.99820152,2059.3,2058.3,4.64105329]
["bitfinex-derivatives","ETHF0:USTF0",1770466975003,3.99820152,2059.3,2058.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1770466975004,3.99820152,2059.1,2057.5,4.2144949]
["bitfinex-derivatives","ETHF0:USTF0",1770466975207,4.0021129,2059.1,2057.5,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1770466975406,4.0021129,2059.1,2057.4,0.00341565]
["bitfinex-derivatives","ETHF0:USTF0",1770466975708,3.99820152,2058.9,2057.4,0.00341565]
["bitfinex-derivatives","ETHF0:USTF0",1770466976201,3.99820152,2058.7,2057.4,1.20135657]
["bitfinex-derivatives","ETHF0:USTF0",1770466976509,3.99820152,2059.0,2057.9,5.19023501]
["bitfinex-derivatives","ETHF0:USTF0",1770466976701,3.99820152,2059.0,2057.9,1.46225011]
["bitfinex-derivatives","ETHF0:USTF0",1770466976903,3.99820152,2059.0,2058.0,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1770466977097,3.99820152,2059.0,2058.0,4.2144349]
["bitfinex-derivatives","ETHF0:USTF0",1770466977297,3.99820152,2059.0,2057.6,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466977502,3.99820152,2059.0,2057.7,1.2109679]
["bitfinex-derivatives","ETHF0:USTF0",1770466977704,3.99820152,2059.0,2057.9,1.15894859]
["bitfinex-derivatives","ETHF0:USTF0",1770466978009,3.99820152,2059.0,2057.6,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466978010,3.99820152,2059.0,2058.1,5.13016349]
["bitfinex-derivatives","ETHF0:USTF0",1770466978601,0.00391138,2059.1,2058.2,1.15590028]
["bitfinex-derivatives","ETHF0:USTF0",1770466978910,3.99820152,2059.0,2058.3,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1770466979109,0.00391138,2059.1,2058.5,1.34753722]
["bitfinex-derivatives","ETHF0:USTF0",1770466979302,3.99820152,2059.6,2058.2,6.43181466]
["bitfinex-derivatives","ETHF0:USTF0",1770466979503,3.99820152,2059.6,2058.2,1.10080442]
["bitfinex-derivatives","ETHF0:USTF0",1770466980202,4.00398903,2059.6,2058.2,1.10080442]
["bitfinex-derivatives","ETHF0:USTF0",1770466980504,4.00398903,2059.6,2058.5,1.06249418]
["bitfinex-derivatives","ETHF0:USTF0",1770466981208,4.00398903,2059.6,2058.3,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1770466981405,4.00398903,2059.6,2058.4,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1770466981706,4.00398903,2059.6,2058.4,5.58409121]
["bitfinex-derivatives","ETHF0:USTF0",1770466981897,4.00398903,2059.6,2058.2,5.82729121]
["bitfinex-derivatives","ETHF0:USTF0",1770466982103,3.99820152,2059.4,2058.0,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466982305,3.99820152,2059.4,2057.6,3.9712149]
["bitfinex-derivatives","ETHF0:USTF0",1770466982506,3.99820152,2059.4,2057.5,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1770466982711,3.99820152,2059.2,2057.5,1.49487627]
["bitfinex-derivatives","ETHF0:USTF0",1770466982902,3.99820152,2059.2,2057.8,1.73812627]
["bitfinex-derivatives","ETHF0:USTF0",1770466983208,3.99820152,2059.2,2057.9,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1770466983907,3.99820152,2059.2,2057.5,1.44561153]
["bitfinex-derivatives","ETHF0:USTF0",1770466984307,3.99820152,2059.2,2058.0,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1770466985110,3.99820152,2059.2,2057.5,1.62427748]
["bitfinex-derivatives","ETHF0:USTF0",1770466985311,3.99820152,2059.0,2057.4,0.00341565]
["bitfinex-derivatives","ETHF0:USTF0",1770466986312,0.24308,2059.2,2057.4,0.00341565]
["bitfinex-derivatives","ETHF0:USTF0",1770466986313,3.21369814,2058.8,2057.4,0.00341565]
["bitfinex-derivatives","ETHF0:USTF0",1770466986907,3.21369814,2058.6,2057.4,0.00341565]
["bitfinex-derivatives","ETHF0:USTF0",1770466989022,3.21369814,2058.5,2056.2,2.73217128]
["bitfinex-derivatives","ETHF0:USTF0",1770466989313,3.21369814,2058.2,2056.0,1.24959543]
["bitfinex-derivatives","ETHF0:USTF0",1770466989503,3.21369814,2058.2,2056.7,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1770466989705,3.21369814,2058.2,2056.8,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1770466989910,3.21369814,2058.2,2056.8,0.24899588]
["bitfinex-derivatives","ETHF0:USTF0",1770466990311,3.21369814,2058.2,2057.0,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1770466990608,3.21369814,2058.2,2056.8,1.14161544]
["bitfinex-derivatives","ETHF0:USTF0",1770466990609,3.21369814,2058.2,2057.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1770466990816,3.21369814,2058.2,2056.8,0.00563588]
["bitfinex-derivatives","ETHF0:USTF0",1770466991209,3.21233811,2058.0,2056.8,0.00563588]
["bitfinex-derivatives","ETHF0:USTF0",1770466991516,3.21233811,2058.0,2056.1,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770466991517,3.21748538,2058.0,2056.1,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770466992318,3.21233811,2057.9,2056.1,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770466992516,3.45557811,2057.9,2056.1,0.0035428]
["bitfinex-derivatives","ETHF0:USTF0",1770466993113,3.45557811,2057.9,2055.5,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1770466993510,3.21233811,2057.7,2055.5,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1770466993713,3.45559811,2057.7,2055.5,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1770466994014,3.45559811,2057.7,2055.7,0.9981431]
["bitfinex-derivatives","ETHF0:USTF0",1770466994212,3.21233811,2057.7,2055.9,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1770466994409,3.21233811,2057.7,2056.0,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770466995214,3.21233811,2057.7,2055.4,0.99326509]
["bitfinex-derivatives","ETHF0:USTF0",1770466995717,3.21233811,2057.7,2055.9,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1770466995918,3.21233811,2057.7,2056.0,0.94915721]
["bitfinex-derivatives","ETHF0:USTF0",1770466996315,3.21233811,2057.7,2056.3,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770466997621,3.21233811,2057.7,2055.8,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1770466997823,3.21233811,2057.7,2055.8,1.08021233]
["bitfinex-derivatives","ETHF0:USTF0",1770466998316,3.21233811,2057.7,2055.3,4.08234793]
["bitfinex-derivatives","ETHF0:USTF0",1770466998317,3.45560811,2057.7,2055.5,0.83673233]
["bitfinex-derivatives","ETHF0:USTF0",1770466998619,3.45560811,2057.7,2055.6,1.10441379]
["bitfinex-derivatives","ETHF0:USTF0",1770466998820,3.21233811,2057.5,2055.6,1.10441379]
["bitfinex-derivatives","ETHF0:USTF0",1770466999224,3.21233811,2057.5,2055.6,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1770466999720,3.21233811,2057.5,2055.6,1.01978924]
["bitfinex-derivatives","ETHF0:USTF0",1770467000021,3.21233811,2057.5,2055.6,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1770467001423,3.45562811,2057.5,2055.6,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1770467002319,8.30062811,2057.5,2055.6,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1770467002520,3.21233811,2057.4,2055.6,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1770467002722,3.21233811,2057.2,2055.6,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1770467006023,3.21233811,2057.2,2055.2,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770467006317,3.21233811,2057.0,2055.3,0.78734402]
["bitfinex-derivatives","ETHF0:USTF0",1770467006725,3.21233811,2057.0,2055.4,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1770467009521,3.21233811,2057.0,2055.4,0.67790579]
["bitfinex-derivatives","ETHF0:USTF0",1770467010423,3.21233811,2057.0,2055.6,0.41648014]
["bitfinex-derivatives","ETHF0:USTF0",1770467010730,3.21233811,2057.0,2055.7,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770467011835,3.21233811,2057.0,2055.1,0.58393595]
["bitfinex-derivatives","ETHF0:USTF0",1770467012127,3.21233811,2057.0,2055.2,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770467012321,3.21233811,2057.0,2055.3,0.58391595]
["bitfinex-derivatives","ETHF0:USTF0",1770467013022,3.21233811,2057.0,2055.3,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1770467013725,3.21233811,2057.0,2055.5,0.5214479]
["bitfinex-derivatives","ETHF0:USTF0",1770467014723,3.21233811,2057.0,2055.6,0.48740734]
["bitfinex-derivatives","ETHF0:USTF0",1770467015025,3.21233811,2057.0,2055.8,0.24389734]
["bitfinex-derivatives","ETHF0:USTF0",1770467015925,3.21233811,2057.0,2056.0,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1770467016124,3.21233811,2057.0,2056.0,0.41177601]
["bitfinex-derivatives","ETHF0:USTF0",1770467016319,3.21233811,2057.0,2056.1,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770467016523,3.21233811,2057.0,2056.1,0.41100049]
["bitfinex-derivatives","ETHF0:USTF0",1770467016816,3.21233811,2057.0,2056.2,0.386601]
["bitfinex-derivatives","ETHF0:USTF0",1770467017021,2.66266086,2057.3,2056.4,0.143171]
["bitfinex-derivatives","ETHF0:USTF0",1770467017219,2.66266086,2057.3,2056.3,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770467018426,2.66266086,2057.3,2056.4,0.12793294]
["bitfinex-derivatives","ETHF0:USTF0",1770467018730,2.66266086,2057.3,2056.3,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770467020526,2.66266086,2057.3,2055.8,2.7587792]
["bitfinex-derivatives","ETHF0:USTF0",1770467020731,2.66266086,2057.3,2055.7,0.29862603]
["bitfinex-derivatives","ETHF0:USTF0",1770467020932,2.66266086,2057.3,2055.8,0.02093992]
["bitfinex-derivatives","ETHF0:USTF0",1770467021432,2.66266086,2057.3,2055.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770467022029,2.66266086,2057.3,2055.9,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1770467022234,2.66266086,2057.3,2056.3,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770467024037,2.66266086,2057.3,2055.7,3.0022792]
["bitfinex-derivatives","ETHF0:USTF0",1770467024228,2.66266086,2057.3,2055.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770467025539,2.66266086,2056.8,2055.0,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1770467025831,2.66266086,2056.8,2055.1,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1770467026425,2.66266086,2056.8,2054.7,2.7587792]
["bitfinex-derivatives","ETHF0:USTF0",1770467026629,2.66266086,2056.8,2054.6,4.08234793]
["bitfinex-derivatives","ETHF0:USTF0",1770467026630,2.66266086,2056.6,2054.6,2.7587792]
["bitfinex-derivatives","ETHF0:USTF0",1770467026931,2.66266086,2056.6,2055.4,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1770467027138,2.18796389,2056.6,2055.3,0.29167933]
["bitfinex-derivatives","ETHF0:USTF0",1770467027331,2.18796389,2056.6,2055.8,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1770467027526,2.18796389,2056.6,2055.3,3.04937186]
["bitfinex-derivatives","ETHF0:USTF0",1770467027731,2.18796389,2056.6,2055.3,0.53413266]
["bitfinex-derivatives","ETHF0:USTF0",1770467028127,2.18796389,2056.6,2055.4,0.25846641]
["bitfinex-derivatives","ETHF0:USTF0",1770467028336,2.18796389,2056.6,2055.3,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1770467028337,2.18796389,2056.6,2055.6,0.25846641]
["bitfinex-derivatives","ETHF0:USTF0",1770467028539,2.18796389,2056.6,2055.7,0.2268783]
["bitfinex-derivatives","ETHF0:USTF0",1770467028832,2.18796389,2056.6,2055.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770467029034,10.58091652,2058.0,2056.2,0.22820227]
["bitfinex-derivatives","ETHF0:USTF0",1770467029035,2.66266086,2057.2,2056.2,0.22820227]
["bitfinex-derivatives","ETHF0:USTF0",1770467029233,2.66266086,2057.2,2056.3,0.22820227]
["bitfinex-derivatives","ETHF0:USTF0",1770467029636,2.66266086,2057.9,2056.4,0.76965865]
["bitfinex-derivatives","ETHF0:USTF0",1770467029840,2.66266086,2057.9,2056.6,0.73798322]
["bitfinex-derivatives","ETHF0:USTF0",1770467030135,2.66266086,2057.9,2057.0,0.98132322]
["bitfinex-derivatives","ETHF0:USTF0",1770467030441,2.66266086,2057.9,2056.7,0.73798322]
["bitfinex-derivatives","ETHF0:USTF0",1770467030836,2.66266086,2057.9,2056.2,4.08234793]
["bitfinex-derivatives","ETHF0:USTF0",1770467031043,2.66266086,2057.5,2056.0,0.97265987]
["bitfinex-derivatives","ETHF0:USTF0",1770467031534,2.66266086,2057.5,2055.7,0.97281811]
["bitfinex-derivatives","ETHF0:USTF0",1770467031936,7.50766086,2057.5,2055.4,3.70034628]
["bitfinex-derivatives","ETHF0:USTF0",1770467032238,2.66266086,2057.4,2055.6,0.94156708]
["bitfinex-derivatives","ETHF0:USTF0",1770467033145,2.66266086,2057.1,2055.5,0.92342996]
["bitfinex-derivatives","ETHF0:USTF0",1770467033341,2.66266086,2057.1,2055.6,1.16693996]
["bitfinex-derivatives","ETHF0:USTF0",1770467033939,2.66266086,2057.1,2055.7,0.89232746]
["bitfinex-derivatives","ETHF0:USTF0",1770467034337,2.66266086,2057.1,2055.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770467034541,2.66266086,2057.1,2055.8,1.13580746]
["bitfinex-derivatives","ETHF0:USTF0",1770467035146,2.66266086,2057.1,2055.9,0.85246786]
["bitfinex-derivatives","ETHF0:USTF0",1770467036640,2.66266086,2057.1,2056.0,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1770467037542,2.18810411,2057.1,2056.0,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1770467038844,2.18810411,2057.1,2055.6,1.24372848]
["bitfinex-derivatives","ETHF0:USTF0",1770467040347,2.66266086,2057.9,2056.2,1.21449071]
["bitfinex-derivatives","ETHF0:USTF0",1770467040538,2.66266086,2057.9,2056.1,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1770467040744,2.66266086,2057.1,2056.1,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1770467041050,2.66266086,2057.1,2056.1,1.42615292]
["bitfinex-derivatives","ETHF0:USTF0",1770467041348,2.66266086,2057.1,2056.2,1.18271292]
["bitfinex-derivatives","ETHF0:USTF0",1770467041846,2.66266086,2057.1,2056.3,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770467042641,2.66266086,2057.1,2055.9,1.15321916]
["bitfinex-derivatives","ETHF0:USTF0",1770467042844,2.66266086,2057.1,2056.3,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770467043240,2.66266086,2057.1,2055.8,1.36633281]
["bitfinex-derivatives","ETHF0:USTF0",1770467043440,2.66266086,2057.0,2055.6,2.98417333]
["bitfinex-derivatives","ETHF0:USTF0",1770467043640,2.66266086,2057.0,2055.6,4.10637722]
["bitfinex-derivatives","ETHF0:USTF0",1770467043840,2.98417333,2057.4,2055.0,2.98417333]
["bitfinex-derivatives","ETHF0:USTF0",1770467043841,2.66266086,2056.4,2055.0,2.98417333]
["bitfinex-derivatives","ETHF0:USTF0",1770467044053,2.6671203,2056.4,2055.0,2.98417333]
["bitfinex-derivatives","ETHF0:USTF0",1770467044239,2.6671203,2056.4,2055.3,2.98417333]
["bitfinex-derivatives","ETHF0:USTF0",1770467044547,2.6671203,2056.4,2055.6,4.09879782]
["bitfinex-derivatives","ETHF0:USTF0",1770467045244,2.66266086,2056.6,2055.8,1.32994835]
["bitfinex-derivatives","ETHF0:USTF0",1770467045651,2.66266086,2056.6,2055.8,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1770467045950,2.19406506,2057.2,2056.0,1.77332282]
["bitfinex-derivatives","ETHF0:USTF0",1770467046150,5.18415959,2057.2,2055.6,0.00445944]
["bitfinex-derivatives","ETHF0:USTF0",1770467046336,2.19406506,2057.1,2055.6,0.00445944]
["bitfinex-derivatives","ETHF0:USTF0",1770467046543,2.19406506,2056.8,2055.6,0.00445944]
["bitfinex-derivatives","ETHF0:USTF0",1770467046841,2.19406506,2056.8,2055.6,1.73110638]
["bitfinex-derivatives","ETHF0:USTF0",1770467047040,2.19406506,2056.8,2055.7,1.72663694]
["bitfinex-derivatives","ETHF0:USTF0",1770467047241,2.19406506,2056.8,2055.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770467047450,2.19406506,2056.8,2055.6,0.00445944]
["bitfinex-derivatives","ETHF0:USTF0",1770467048349,2.19406506,2056.7,2055.3,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1770467048549,2.19406506,2056.7,2054.8,1.50823071]
["bitfinex-derivatives","ETHF0:USTF0",1770467048739,2.19406506,2056.7,2054.8,1.75183071]
["bitfinex-derivatives","ETHF0:USTF0",1770467049745,2.19406506,2056.4,2054.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770467050650,2.19406506,2056.4,2054.8,4.66261021]
["bitfinex-derivatives","ETHF0:USTF0",1770467050850,2.43748506,2056.4,2054.4,1.66240578]
["bitfinex-derivatives","ETHF0:USTF0",1770467051038,2.21846965,2056.2,2054.6,3.22779333]
["bitfinex-derivatives","ETHF0:USTF0",1770467051244,2.21846965,2056.2,2054.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770467051543,2.21846965,2056.2,2054.9,2.98417333]
["bitfinex-derivatives","ETHF0:USTF0",1770467051947,2.21846965,2056.2,2054.9,4.37628814]
["bitfinex-derivatives","ETHF0:USTF0",1770467052152,2.21846965,2056.2,2054.9,2.98417333]
["bitfinex-derivatives","ETHF0:USTF0",1770467052448,2.21846965,2056.2,2054.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770467054247,2.24456445,2055.2,2053.7,2.7587792]
["bitfinex-derivatives","ETHF0:USTF0",1770467054447,2.24916519,2055.2,2053.8,3.22789333]
["bitfinex-derivatives","ETHF0:USTF0",1770467054849,2.24916519,2055.2,2054.1,2.98417333]
["bitfinex-derivatives","ETHF0:USTF0",1770467055446,0.00460074,2055.2,2054.4,2.98417333]
["bitfinex-derivatives","ETHF0:USTF0",1770467055646,2.24691738,2055.2,2054.4,2.98417333]
["bitfinex-derivatives","ETHF0:USTF0",1770467055950,0.00342431,2055.2,2054.6,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1770467056146,2.24349307,2055.5,2054.6,0.45621687]
["bitfinex-derivatives","ETHF0:USTF0",1770467056341,2.24349307,2055.5,2054.8,2.98417333]
["bitfinex-derivatives","ETHF0:USTF0",1770467057246,2.24872913,2055.5,2054.8,2.98770506]
["bitfinex-derivatives","ETHF0:USTF0",1770467057446,0.00523606,2055.5,2054.8,3.16430914]
["bitfinex-derivatives","ETHF0:USTF0",1770467058753,2.21846965,2055.9,2054.9,3.37861504]
["bitfinex-derivatives","ETHF0:USTF0",1770467059253,2.21846965,2055.9,2055.0,0.36856507]
["bitfinex-derivatives","ETHF0:USTF0",1770467059448,2.21846965,2055.9,2055.0,3.3527384]
["bitfinex-derivatives","ETHF0:USTF0",1770467059648,2.22382879,2055.9,2055.0,3.3527384]
["bitfinex-derivatives","ETHF0:USTF0",1770467060148,2.22382879,2055.9,2053.8,0.37041704]
["bitfinex-derivatives","ETHF0:USTF0",1770467060348,2.21846965,2055.7,2054.6,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1770467060549,2.21846965,2055.7,2054.5,0.36932254]
["bitfinex-derivatives","ETHF0:USTF0",1770467060750,2.21846965,2055.7,2054.8,0.36932254]
["bitfinex-derivatives","ETHF0:USTF0",1770467061250,0.00535914,2055.9,2055.2,1.1398695]
["bitfinex-derivatives","ETHF0:USTF0",1770467061454,2.22382879,2055.9,2055.2,1.1398695]
["bitfinex-derivatives","ETHF0:USTF0",1770467061842,4.845,2057.6,2055.5,4.08786059]
["bitfinex-derivatives","ETHF0:USTF0",1770467061843,2.21846965,2057.0,2055.5,4.08786059]
["bitfinex-derivatives","ETHF0:USTF0",1770467062048,2.21846965,2057.0,2055.5,4.33138059]
["bitfinex-derivatives","ETHF0:USTF0",1770467062243,2.21846965,2056.9,2055.5,4.33138059]
["bitfinex-derivatives","ETHF0:USTF0",1770467062654,2.21846965,2056.6,2055.0,1.10924504]
["bitfinex-derivatives","ETHF0:USTF0",1770467062857,2.22318639,2056.6,2055.0,1.10924504]
["bitfinex-derivatives","ETHF0:USTF0",1770467063354,2.21846965,2056.3,2054.9,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1770467063542,2.21846965,2056.3,2055.2,1.12907914]
["bitfinex-derivatives","ETHF0:USTF0",1770467063745,2.21846965,2056.3,2055.4,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1770467063950,2.21846965,2056.3,2055.5,1.11021006]
["bitfinex-derivatives","ETHF0:USTF0",1770467064145,2.21846965,2056.3,2055.5,1.35373006]
["bitfinex-derivatives","ETHF0:USTF0",1770467064348,2.22318639,2056.6,2055.5,1.35373006]
["bitfinex-derivatives","ETHF0:USTF0",1770467064950,2.22318639,2056.6,2056.1,1.08516194]
["bitfinex-derivatives","ETHF0:USTF0",1770467064951,0.00471674,2056.6,2056.1,1.08516194]
["bitfinex-derivatives","ETHF0:USTF0",1770467065657,2.21846965,2056.9,2056.1,1.08516194]
["bitfinex-derivatives","ETHF0:USTF0",1770467066556,2.22335736,2056.9,2056.0,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770467066758,2.22335736,2056.9,2056.0,1.28448101]
["bitfinex-derivatives","ETHF0:USTF0",1770467067155,2.22335736,2056.9,2055.7,4.02520434]
["bitfinex-derivatives","ETHF0:USTF0",1770467067361,2.22335736,2056.9,2055.5,1.04103101]
["bitfinex-derivatives","ETHF0:USTF0",1770467067850,2.22335736,2056.9,2055.4,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1770467068056,2.22335736,2056.9,2054.8,4.08729251]
["bitfinex-derivatives","ETHF0:USTF0",1770467068057,2.21846965,2056.6,2055.0,1.01545864]
["bitfinex-derivatives","ETHF0:USTF0",1770467068550,2.21846965,2056.6,2055.1,1.02338572]
["bitfinex-derivatives","ETHF0:USTF0",1770467068751,2.21846965,2056.6,2054.4,2.75784241]
["bitfinex-derivatives","ETHF0:USTF0",1770467068957,2.21846965,2055.6,2054.6,2.98417333]
["bitfinex-derivatives","ETHF0:USTF0",1770467069151,2.21846965,2055.6,2054.2,2.98417333]
["bitfinex-derivatives","ETHF0:USTF0",1770467069358,2.21846965,2055.6,2054.5,4.22620351]
["bitfinex-derivatives","ETHF0:USTF0",1770467069664,2.21846965,2055.6,2054.3,1.24153229]
["bitfinex-derivatives","ETHF0:USTF0",1770467069961,2.21846965,2055.6,2054.4,4.20097038]
["bitfinex-derivatives","ETHF0:USTF0",1770467070162,2.21846965,2055.6,2054.7,4.44458038]
["bitfinex-derivatives","ETHF0:USTF0",1770467070353,2.21846965,2055.6,2054.7,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1770467070753,2.21846965,2055.6,2054.4,4.20097038]
["bitfinex-derivatives","ETHF0:USTF0",1770467070958,2.21846965,2055.6,2054.5,1.18603056]
["bitfinex-derivatives","ETHF0:USTF0",1770467071356,2.21846965,2055.6,2054.4,3.22782333]
["bitfinex-derivatives","ETHF0:USTF0",1770467071561,2.21846965,2055.6,2054.7,2.98417333]
["bitfinex-derivatives","ETHF0:USTF0",1770467071759,2.21846965,2055.6,2054.7,4.3892879]
["bitfinex-derivatives","ETHF0:USTF0",1770467071956,2.21846965,2055.6,2054.3,0.00357777]
["bitfinex-derivatives","ETHF0:USTF0",1770467072161,2.21846965,2055.6,2054.3,1.16508234]
["bitfinex-derivatives","ETHF0:USTF0",1770467072355,2.21846965,2055.6,2054.5,3.22780333]
["bitfinex-derivatives","ETHF0:USTF0",1770467073661,2.21846965,2055.6,2055.0,0.2469628]
["bitfinex-derivatives","ETHF0:USTF0",1770467073861,2.21846965,2055.6,2054.3,1.36160088]
["bitfinex-derivatives","ETHF0:USTF0",1770467074367,2.21846965,2055.6,2054.6,4.34219644]
["bitfinex-derivatives","ETHF0:USTF0",1770467074665,2.21846965,2055.6,2054.9,2.98417333]
["bitfinex-derivatives","ETHF0:USTF0",1770467074864,1.46148069,2055.6,2055.0,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1770467075065,2.21846965,2056.7,2055.0,2.33464359]
["bitfinex-derivatives","ETHF0:USTF0",1770467075463,2.21846965,2056.1,2054.7,2.0907127]
["bitfinex-derivatives","ETHF0:USTF0",1770467075665,2.21846965,2056.1,2054.9,2.0907127]
["bitfinex-derivatives","ETHF0:USTF0",1770467076965,2.98417333,2055.6,2054.3,0.00357777]
["bitfinex-derivatives","ETHF0:USTF0",1770467077261,2.29361294,2055.5,2054.3,0.00357777]
["bitfinex-derivatives","ETHF0:USTF0",1770467077472,2.74470039,2055.5,2054.3,0.00357777]
["bitfinex-derivatives","ETHF0:USTF0",1770467077966,2.74470039,2055.5,2053.0,7.68083338]
["bitfinex-derivatives","ETHF0:USTF0",1770467078163,2.29361294,2054.8,2053.5,2.98417333]
["bitfinex-derivatives","ETHF0:USTF0",1770467078360,2.29361294,2054.8,2053.3,2.38089032]
["bitfinex-derivatives","ETHF0:USTF0",1770467078756,2.29361294,2054.8,2053.3,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1770467078962,2.29361294,2054.6,2053.3,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1770467079167,2.29361294,2054.6,2053.3,2.38686353]
["bitfinex-derivatives","ETHF0:USTF0",1770467079662,5.25439918,2054.5,2053.3,0.24974321]
["bitfinex-derivatives","ETHF0:USTF0",1770467079862,2.29361294,2054.4,2053.3,0.24974321]
["bitfinex-derivatives","ETHF0:USTF0",1770467080269,2.29361294,2054.1,2053.3,0.00597321]
["bitfinex-derivatives","ETHF0:USTF0",1770467080866,2.29361294,2054.1,2053.3,2.99014654]
["bitfinex-derivatives","ETHF0:USTF0",1770467081066,2.29361294,2054.1,2053.3,0.00597321]
["bitfinex-derivatives","ETHF0:USTF0",1770467081567,2.29361294,2054.1,2053.3,2.14309353]
["bitfinex-derivatives","ETHF0:USTF0",1770467082168,2.29361294,2054.1,2053.3,0.00597321]
["bitfinex-derivatives","ETHF0:USTF0",1770467084968,2.29361294,2054.7,2053.4,2.13712032]
["bitfinex-derivatives","ETHF0:USTF0",1770467085175,5.27778627,2054.7,2053.3,0.00597321]
["bitfinex-derivatives","ETHF0:USTF0",1770467085471,2.29361294,2054.6,2053.3,2.14309353]
["bitfinex-derivatives","ETHF0:USTF0",1770467085973,2.29361294,2054.4,2053.3,0.00597321]
["bitfinex-derivatives","ETHF0:USTF0",1770467086162,2.29361294,2054.4,2053.3,5.12726686]
["bitfinex-derivatives","ETHF0:USTF0",1770467086363,2.29361294,2054.4,2053.4,2.13712032]
["bitfinex-derivatives","ETHF0:USTF0",1770467087273,2.29896672,2054.8,2053.9,5.36499365]
["bitfinex-derivatives","ETHF0:USTF0",1770467087468,0.00535378,2054.8,2054.0,2.38081032]
["bitfinex-derivatives","ETHF0:USTF0",1770467087774,0.00535378,2054.8,2053.6,2.98417333]
["bitfinex-derivatives","ETHF0:USTF0",1770467087775,3.78e-06,2054.8,2054.4,2.13712032]
["bitfinex-derivatives","ETHF0:USTF0",1770467088077,2.29361294,2055.4,2054.7,2.38073032]
["bitfinex-derivatives","ETHF0:USTF0",1770467088567,2.29361294,2055.4,2054.2,2.38079032]
["bitfinex-derivatives","ETHF0:USTF0",1770467088962,2.29361294,2055.7,2054.7,2.38073032]
["bitfinex-derivatives","ETHF0:USTF0",1770467089170,2.29834366,2055.7,2054.7,2.38073032]
["bitfinex-derivatives","ETHF0:USTF0",1770467089674,2.29834366,2055.7,2054.7,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1770467089873,2.29834366,2055.7,2053.7,2.13712032]
["bitfinex-derivatives","ETHF0:USTF0",1770467089874,2.29361294,2055.2,2053.7,2.13712032]
["bitfinex-derivatives","ETHF0:USTF0",1770467090173,2.29361294,2054.9,2053.6,2.13712032]
["bitfinex-derivatives","ETHF0:USTF0",1770467090771,2.29361294,2054.9,2053.4,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1770467090973,2.29361294,2054.7,2053.4,2.38089032]
["bitfinex-derivatives","ETHF0:USTF0",1770467091362,2.29361294,2054.7,2053.3,2.14309353]
["bitfinex-derivatives","ETHF0:USTF0",1770467091974,2.29361294,2054.7,2053.5,2.13712032]
["bitfinex-derivatives","ETHF0:USTF0",1770467092572,2.29361294,2054.7,2053.6,2.13712032]
["bitfinex-derivatives","ETHF0:USTF0",1770467092772,2.29361294,2054.7,2053.8,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1770467093171,2.29361294,2054.7,2053.8,2.38084032]
["bitfinex-derivatives","ETHF0:USTF0",1770467095268,2.29361294,2054.7,2053.4,2.13712032]
["bitfinex-derivatives","ETHF0:USTF0",1770467095671,2.29361294,2054.7,2053.8,2.38084032]
["bitfinex-derivatives","ETHF0:USTF0",1770467096575,2.29361294,2054.7,2054.0,2.13712032]
["bitfinex-derivatives","ETHF0:USTF0",1770467096880,2.29361294,2055.6,2054.3,2.13712032]
["bitfinex-derivatives","ETHF0:USTF0",1770467097272,0.00473072,2055.7,2054.6,2.98417333]
["bitfinex-derivatives","ETHF0:USTF0",1770467097472,0.00473072,2055.7,2055.0,2.38069032]
["bitfinex-derivatives","ETHF0:USTF0",1770467097777,0.00473072,2055.7,2055.1,2.38068032]
["bitfinex-derivatives","ETHF0:USTF0",1770467098172,2.29361294,2056.2,2055.4,2.38065032]
["bitfinex-derivatives","ETHF0:USTF0",1770467098367,2.29361294,2056.2,2055.0,0.00555241]
["bitfinex-derivatives","ETHF0:USTF0",1770467098575,2.29361294,2056.2,2055.0,2.14267273]
["bitfinex-derivatives","ETHF0:USTF0",1770467098773,2.29361294,2056.2,2055.2,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770467098973,2.29361294,2056.2,2055.2,2.38068032]
["bitfinex-derivatives","ETHF0:USTF0",1770467099169,2.29737849,2056.2,2055.0,2.14267273]
["bitfinex-derivatives","ETHF0:USTF0",1770467099374,2.29737849,2056.2,2055.0,0.00555241]
["bitfinex-derivatives","ETHF0:USTF0",1770467099573,2.29361294,2056.0,2055.0,0.00555241]
["bitfinex-derivatives","ETHF0:USTF0",1770467099775,5.27778627,2056.0,2055.0,0.00555241]
["bitfinex-derivatives","ETHF0:USTF0",1770467100076,2.4725373,2055.9,2055.0,0.00555241]
["bitfinex-derivatives","ETHF0:USTF0",1770467100573,2.29361294,2055.7,2054.1,2.38081032]
["bitfinex-derivatives","ETHF0:USTF0",1770467100975,2.29361294,2055.7,2054.6,2.13712032]
["bitfinex-derivatives","ETHF0:USTF0",1770467101373,2.29361294,2056.0,2055.0,2.13712032]
["bitfinex-derivatives","ETHF0:USTF0",1770467101575,2.29361294,2056.0,2054.9,2.98417333]
["bitfinex-derivatives","ETHF0:USTF0",1770467101576,2.28806052,2056.0,2055.2,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770467101771,2.28806052,2056.0,2054.8,2.13712032]
["bitfinex-derivatives","ETHF0:USTF0",1770467102176,2.28806052,2056.0,2054.8,2.38072032]
["bitfinex-derivatives","ETHF0:USTF0",1770467102978,2.28806052,2056.0,2054.6,0.00520192]
["bitfinex-derivatives","ETHF0:USTF0",1770467103283,2.28806052,2056.0,2054.6,2.14232224]
["bitfinex-derivatives","ETHF0:USTF0",1770467104380,2.28806052,2056.0,2054.6,0.00520192]
["bitfinex-derivatives","ETHF0:USTF0",1770467104589,2.29361294,2055.8,2054.6,0.00520192]
["bitfinex-derivatives","ETHF0:USTF0",1770467105676,2.29361294,2055.6,2054.6,0.00520192]
["bitfinex-derivatives","ETHF0:USTF0",1770467106081,2.22600206,2054.9,2053.1,2.30791919]
["bitfinex-derivatives","ETHF0:USTF0",1770467106877,2.22600206,2054.8,2052.3,4.82838501]
["bitfinex-derivatives","ETHF0:USTF0",1770467107078,2.22600206,2054.3,2052.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1770467107282,2.23223436,2054.3,2052.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1770467107683,2.22600206,2054.1,2052.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1770467108088,2.22600206,2053.9,2052.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1770467108688,0.4195846,2053.8,2052.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1770467108892,2.22600206,2053.7,2052.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1770467110086,2.22600206,2053.7,2052.3,2.06981832]
["bitfinex-derivatives","ETHF0:USTF0",1770467110087,2.22600206,2053.7,2052.7,2.06411919]
["bitfinex-derivatives","ETHF0:USTF0",1770467111591,2.22600206,2053.7,2052.6,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1770467111978,2.22600206,2053.7,2052.6,2.43725248]
["bitfinex-derivatives","ETHF0:USTF0",1770467112181,2.22600206,2053.7,2052.7,2.19339248]
["bitfinex-derivatives","ETHF0:USTF0",1770467112381,2.27485296,2054.2,2052.9,2.19339248]
["bitfinex-derivatives","ETHF0:USTF0",1770467113084,2.27485296,2054.2,2053.2,2.19339248]
["bitfinex-derivatives","ETHF0:USTF0",1770467113289,2.27485296,2054.2,2053.2,2.43718248]
["bitfinex-derivatives","ETHF0:USTF0",1770467116192,2.27485296,2054.2,2053.2,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1770467117391,2.27485296,2054.2,2052.8,2.19339248]
["bitfinex-derivatives","ETHF0:USTF0",1770467117787,2.27485296,2054.2,2052.8,2.43723248]
["bitfinex-derivatives","ETHF0:USTF0",1770467117992,2.27485296,2054.2,2053.0,2.19339248]
["bitfinex-derivatives","ETHF0:USTF0",1770467118194,2.27485296,2054.2,2053.0,2.43720248]
["bitfinex-derivatives","ETHF0:USTF0",1770467118389,2.27485296,2054.2,2053.2,2.19339248]
["bitfinex-derivatives","ETHF0:USTF0",1770467118787,2.28108526,2054.3,2053.6,2.43713248]
["bitfinex-derivatives","ETHF0:USTF0",1770467118990,2.28108526,2054.3,2053.4,2.19339248]
["bitfinex-derivatives","ETHF0:USTF0",1770467119893,2.28108526,2054.3,2053.5,2.43714248]
["bitfinex-derivatives","ETHF0:USTF0",1770467120389,2.28108526,2054.3,2053.5,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1770467121190,2.28108526,2054.3,2053.5,2.43714248]
["bitfinex-derivatives","ETHF0:USTF0",1770467122094,2.27485296,2055.7,2054.1,2.19339248]
["bitfinex-derivatives","ETHF0:USTF0",1770467122288,2.27485296,2055.7,2054.3,2.19339248]
["bitfinex-derivatives","ETHF0:USTF0",1770467122702,2.27485296,2055.7,2053.9,2.19339248]
["bitfinex-derivatives","ETHF0:USTF0",1770467122897,2.27485296,2055.3,2053.8,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1770467123102,2.27881744,2055.3,2054.1,2.19339248]
["bitfinex-derivatives","ETHF0:USTF0",1770467123500,2.27881744,2055.3,2054.3,2.19339248]
["bitfinex-derivatives","ETHF0:USTF0",1770467123701,2.27881744,2055.3,2054.3,2.43705248]
["bitfinex-derivatives","ETHF0:USTF0",1770467125202,2.27881744,2055.3,2054.3,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770467125399,2.27881744,2055.3,2054.3,2.43705248]
["bitfinex-derivatives","ETHF0:USTF0",1770467125810,2.27881744,2055.3,2054.1,2.19339248]
["bitfinex-derivatives","ETHF0:USTF0",1770467127514,2.27485296,2055.7,2054.7,2.43700248]
["bitfinex-derivatives","ETHF0:USTF0",1770467127809,2.27485296,2055.7,2054.4,2.19339248]
["bitfinex-derivatives","ETHF0:USTF0",1770467128010,2.27485296,2055.1,2053.9,5.5808131]
["bitfinex-derivatives","ETHF0:USTF0",1770467128205,2.27485296,2055.1,2053.8,2.44136412]
["bitfinex-derivatives","ETHF0:USTF0",1770467128608,2.27918239,2055.1,2053.8,2.44136412]
["bitfinex-derivatives","ETHF0:USTF0",1770467129408,0.00432943,2055.1,2054.0,2.19339248]
["bitfinex-derivatives","ETHF0:USTF0",1770467130313,0.00432943,2055.1,2054.3,2.43705248]
["bitfinex-derivatives","ETHF0:USTF0",1770467132309,2.27918239,2055.1,2054.3,2.43705248]
["bitfinex-derivatives","ETHF0:USTF0",1770467132715,2.27918239,2055.1,2054.3,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770467132909,2.27918239,2055.1,2054.0,2.19339248]
["bitfinex-derivatives","ETHF0:USTF0",1770467133916,2.27918239,2055.1,2053.8,2.19764412]
["bitfinex-derivatives","ETHF0:USTF0",1770467134316,2.27918239,2055.1,2053.8,2.44136412]
["bitfinex-derivatives","ETHF0:USTF0",1770467135118,2.27918239,2055.1,2053.8,0.24797164]
["bitfinex-derivatives","ETHF0:USTF0",1770467135312,2.27485296,2054.9,2053.8,0.24797164]
["bitfinex-derivatives","ETHF0:USTF0",1770467135514,2.27485296,2054.9,2053.8,0.00425164]
["bitfinex-derivatives","ETHF0:USTF0",1770467136118,2.21300425,2054.7,2053.8,0.00425164]
["bitfinex-derivatives","ETHF0:USTF0",1770467137214,2.21300425,2054.5,2052.9,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467137714,2.21300425,2054.5,2053.0,2.53921675]
["bitfinex-derivatives","ETHF0:USTF0",1770467137915,2.21300425,2054.3,2052.7,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467138113,2.21300425,2054.3,2052.7,0.00516099]
["bitfinex-derivatives","ETHF0:USTF0",1770467138519,2.21300425,2054.0,2052.7,0.00516099]
["bitfinex-derivatives","ETHF0:USTF0",1770467139019,2.21300425,2053.5,2052.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770467139320,2.21300425,2053.5,2052.0,2.39539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467139714,2.21300425,2053.3,2052.0,2.39539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467139915,2.21667504,2053.3,2052.0,2.39975691]
["bitfinex-derivatives","ETHF0:USTF0",1770467140325,2.21667504,2053.3,2052.0,0.10436016]
["bitfinex-derivatives","ETHF0:USTF0",1770467140821,2.21300425,2053.1,2052.0,0.10436016]
["bitfinex-derivatives","ETHF0:USTF0",1770467141220,2.21300425,2052.9,2052.0,0.10436016]
["bitfinex-derivatives","ETHF0:USTF0",1770467142018,2.21300425,2052.7,2052.0,0.10436016]
["bitfinex-derivatives","ETHF0:USTF0",1770467142212,2.21300425,2052.7,2051.3,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467142620,2.21300425,2052.7,2051.4,2.37465797]
["bitfinex-derivatives","ETHF0:USTF0",1770467142925,2.21300425,2052.5,2051.4,2.37465797]
["bitfinex-derivatives","ETHF0:USTF0",1770467143122,2.21300425,2052.8,2051.4,2.37957736]
["bitfinex-derivatives","ETHF0:USTF0",1770467143318,2.21300425,2052.8,2051.7,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467143520,2.21300425,2052.8,2051.4,0.08418061]
["bitfinex-derivatives","ETHF0:USTF0",1770467143521,2.21300425,2052.8,2052.0,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467143728,2.21300425,2052.8,2051.7,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467144428,0.00367079,2053.3,2052.1,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467144429,2.21667504,2053.3,2052.1,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467145425,0.00367079,2053.3,2052.1,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467145627,0.00367079,2053.3,2052.3,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467145825,0.00367079,2053.3,2052.5,2.53926675]
["bitfinex-derivatives","ETHF0:USTF0",1770467146520,8.71729527,2055.4,2053.4,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467146521,2.21300425,2054.5,2053.4,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467146731,2.21300425,2054.5,2053.4,2.53916675]
["bitfinex-derivatives","ETHF0:USTF0",1770467147119,2.21300425,2054.5,2053.1,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467147323,2.21300425,2054.5,2052.8,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467147522,2.21300425,2054.1,2052.8,0.00464378]
["bitfinex-derivatives","ETHF0:USTF0",1770467147926,2.21300425,2054.1,2053.1,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467147927,0.24741599,2054.0,2053.1,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467148227,2.21300425,2054.1,2053.1,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467148631,2.21300425,2054.4,2053.4,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467149224,0.00530551,2054.5,2053.6,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467149420,2.21830976,2054.5,2053.6,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467149638,2.21830976,2054.5,2053.6,2.53913675]
["bitfinex-derivatives","ETHF0:USTF0",1770467150128,0.00530551,2054.5,2053.9,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467150935,0.00530551,2054.5,2053.9,2.53910675]
["bitfinex-derivatives","ETHF0:USTF0",1770467153137,2.21300425,2055.2,2054.2,2.53906675]
["bitfinex-derivatives","ETHF0:USTF0",1770467154033,2.21893269,2055.2,2054.2,2.53906675]
["bitfinex-derivatives","ETHF0:USTF0",1770467157336,2.21893269,2055.2,2054.4,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467157544,2.21893269,2055.2,2054.4,0.00504045]
["bitfinex-derivatives","ETHF0:USTF0",1770467160932,0.00592844,2055.2,2054.4,2.5440872]
["bitfinex-derivatives","ETHF0:USTF0",1770467161134,2.21893269,2055.2,2054.4,2.5440872]
["bitfinex-derivatives","ETHF0:USTF0",1770467161734,2.21893269,2055.2,2054.4,0.24869045]
["bitfinex-derivatives","ETHF0:USTF0",1770467161935,2.21893269,2055.2,2054.4,2.5440872]
["bitfinex-derivatives","ETHF0:USTF0",1770467162337,8.44e-06,2055.2,2054.8,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467162532,2.21300425,2055.7,2055.0,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467162734,2.21300425,2056.7,2055.0,2.29539675]
["bitfinex-derivatives","ETHF0:USTF0",1770467162937,2.21300425,2056.7,2055.0,2.53897675]
["bitfinex-derivatives","ETHF0:USTF0",1770467163139,2.21300425,2056.7,2054.4,2.5440872]
["bitfinex-derivatives","ETHF0:USTF0",1770467163140,2.21300425,2056.3,2054.4,2.5440872]
["bitfinex-derivatives","ETHF0:USTF0",1770467163536,2.21300425,2055.9,2054.4,2.5440872]
["bitfinex-derivatives","ETHF0:USTF0",1770467163835,2.21300425,2055.7,2054.4,2.5440872]
["bitfinex-derivatives","ETHF0:USTF0",1770467164238,2.21300425,2055.7,2054.4,0.00504045]
["bitfinex-derivatives","ETHF0:USTF0",1770467164434,2.21300425,2055.5,2054.4,0.00504045]
["bitfinex-derivatives","ETHF0:USTF0",1770467165236,2.21300425,2055.3,2054.4,0.00504045]
["bitfinex-derivatives","ETHF0:USTF0",1770467165839,2.00951982,2055.1,2054.4,0.00504045]
["bitfinex-derivatives","ETHF0:USTF0",1770467166644,2.00951982,2056.0,2054.4,2.33887658]
["bitfinex-derivatives","ETHF0:USTF0",1770467167142,2.00951982,2055.6,2054.5,2.33383613]
["bitfinex-derivatives","ETHF0:USTF0",1770467168047,2.00951982,2056.0,2055.1,2.33375613]
["bitfinex-derivatives","ETHF0:USTF0",1770467168339,2.00951982,2056.0,2054.9,2.09019613]
["bitfinex-derivatives","ETHF0:USTF0",1770467168546,2.00951982,2056.0,2055.0,2.09019613]
["bitfinex-derivatives","ETHF0:USTF0",1770467168843,2.00951982,2056.0,2055.1,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1770467169147,5.33976307,2055.9,2054.5,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770467169350,2.00951982,2055.8,2054.5,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770467169644,2.00951982,2055.6,2054.5,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770467170237,8.32786552,2055.7,2054.5,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770467170238,1.97681157,2055.4,2054.5,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770467171253,1.97681157,2055.4,2054.5,2.29674663]
["bitfinex-derivatives","ETHF0:USTF0",1770467172146,1.97681157,2056.1,2054.8,2.05310663]
["bitfinex-derivatives","ETHF0:USTF0",1770467172449,1.97681157,2056.0,2054.8,2.05310663]
["bitfinex-derivatives","ETHF0:USTF0",1770467172637,1.97681157,2056.0,2055.0,2.29667663]
["bitfinex-derivatives","ETHF0:USTF0",1770467174748,1.98101423,2056.3,2055.2,2.05310663]
["bitfinex-derivatives","ETHF0:USTF0",1770467176444,1.98101423,2056.3,2055.4,2.05310663]
["bitfinex-derivatives","ETHF0:USTF0",1770467176849,1.98101423,2056.3,2055.4,2.36090217]
["bitfinex-derivatives","ETHF0:USTF0",1770467177851,1.97681157,2056.2,2055.0,2.05310663]
["bitfinex-derivatives","ETHF0:USTF0",1770467178759,1.97681157,2056.0,2054.9,2.05310663]
["bitfinex-derivatives","ETHF0:USTF0",1770467179051,1.97681157,2056.2,2055.4,2.05310663]
["bitfinex-derivatives","ETHF0:USTF0",1770467179650,1.97681157,2055.5,2054.5,2.76245255]
["bitfinex-derivatives","ETHF0:USTF0",1770467179851,2.98810245,2055.6,2054.4,0.00504045]
["bitfinex-derivatives","ETHF0:USTF0",1770467179852,1.97681157,2055.2,2054.4,0.00504045]
["bitfinex-derivatives","ETHF0:USTF0",1770467180059,1.97681157,2055.2,2054.4,2.05814708]
["bitfinex-derivatives","ETHF0:USTF0",1770467180350,1.97681157,2055.4,2054.4,2.05814708]
["bitfinex-derivatives","ETHF0:USTF0",1770467180947,1.97681157,2055.4,2054.7,2.05310663]
["bitfinex-derivatives","ETHF0:USTF0",1770467181755,1.97681157,2056.1,2054.7,2.29671663]
["bitfinex-derivatives","ETHF0:USTF0",1770467182449,1.97681157,2056.0,2054.7,2.29671663]
["bitfinex-derivatives","ETHF0:USTF0",1770467182845,1.98101423,2056.3,2055.4,2.05310663]
["bitfinex-derivatives","ETHF0:USTF0",1770467187654,0.00420266,2056.3,2055.4,2.29663663]
["bitfinex-derivatives","ETHF0:USTF0",1770467188055,1.98101423,2056.3,2055.4,2.29663663]
["bitfinex-derivatives","ETHF0:USTF0",1770467188859,1.98101423,2056.3,2055.0,2.05310663]
["bitfinex-derivatives","ETHF0:USTF0",1770467189158,1.97681157,2056.0,2055.0,2.05310663]
["bitfinex-derivatives","ETHF0:USTF0",1770467190064,1.97681157,2056.2,2055.1,2.29666663]
["bitfinex-derivatives","ETHF0:USTF0",1770467190464,1.97681157,2056.2,2055.3,2.05310663]
["bitfinex-derivatives","ETHF0:USTF0",1770467190660,1.97681157,2056.2,2055.2,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770467191164,1.97681157,2056.2,2055.0,2.05310663]
["bitfinex-derivatives","ETHF0:USTF0",1770467191563,2.99230511,2056.3,2055.0,2.05310663]
["bitfinex-derivatives","ETHF0:USTF0",1770467191564,1.97681157,2056.0,2055.0,2.05310663]
["bitfinex-derivatives","ETHF0:USTF0",1770467191767,1.97681157,2056.0,2054.7,2.05310663]
["bitfinex-derivatives","ETHF0:USTF0",1770467194260,1.97681157,2056.0,2054.8,2.05310663]
["bitfinex-derivatives","ETHF0:USTF0",1770467195666,1.98101423,2056.3,2055.1,2.29667663]
["bitfinex-derivatives","ETHF0:USTF0",1770467195864,1.98101423,2056.3,2055.3,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467196967,1.98101423,2056.3,2055.3,2.16831019]
["bitfinex-derivatives","ETHF0:USTF0",1770467197666,0.00420266,2056.3,2055.5,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467197866,0.00420266,2056.3,2055.5,2.16829019]
["bitfinex-derivatives","ETHF0:USTF0",1770467198265,1.9382606,2056.3,2055.5,2.16829019]
["bitfinex-derivatives","ETHF0:USTF0",1770467199762,1.9382606,2056.3,2055.1,6.93769267]
["bitfinex-derivatives","ETHF0:USTF0",1770467199964,1.9382606,2056.3,2055.1,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467200469,1.9382606,2056.3,2055.3,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467202063,1.9382606,2056.3,2055.1,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467202270,1.93405794,2056.1,2055.1,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467202866,1.93405794,2056.1,2055.1,2.16834019]
["bitfinex-derivatives","ETHF0:USTF0",1770467203265,1.93405794,2056.1,2055.3,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467203761,1.93405794,2056.1,2055.0,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467206173,1.93405794,2056.1,2055.2,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467207572,1.9382606,2056.3,2055.2,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467207966,1.46347726,2056.3,2055.2,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467208167,1.46347726,2056.3,2055.5,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467208975,1.46803709,2056.3,2055.5,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467212264,0.00455983,2056.3,2055.5,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467212775,0.00455983,2056.3,2054.9,4.08234793]
["bitfinex-derivatives","ETHF0:USTF0",1770467212776,1.93861777,2056.3,2055.3,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467212974,1.93861777,2056.3,2055.0,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467213379,1.93861777,2056.3,2055.3,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467213677,1.93861777,2056.3,2055.3,2.16831019]
["bitfinex-derivatives","ETHF0:USTF0",1770467215671,1.93861777,2056.3,2055.4,2.16830019]
["bitfinex-derivatives","ETHF0:USTF0",1770467217771,1.93861777,2056.3,2055.0,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467217975,1.93405794,2056.1,2055.0,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467218171,1.45919798,2056.1,2054.8,2.16837019]
["bitfinex-derivatives","ETHF0:USTF0",1770467218373,1.45919798,2056.1,2054.8,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467218577,1.93405794,2055.9,2054.8,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467218775,0.2322096,2056.0,2055.1,2.16833019]
["bitfinex-derivatives","ETHF0:USTF0",1770467219076,1.93405794,2056.1,2055.1,2.16833019]
["bitfinex-derivatives","ETHF0:USTF0",1770467219279,1.93405794,2056.1,2055.1,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770467219581,1.93405794,2056.1,2055.1,2.16833019]
["bitfinex-derivatives","ETHF0:USTF0",1770467221970,1.93405794,2056.1,2054.7,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467222176,2.99266228,2056.3,2054.5,2.16841019]
["bitfinex-derivatives","ETHF0:USTF0",1770467222177,1.93405794,2055.9,2054.5,2.16841019]
["bitfinex-derivatives","ETHF0:USTF0",1770467222582,1.93405794,2055.9,2054.5,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467222982,1.93405794,2055.6,2054.4,0.00504045]
["bitfinex-derivatives","ETHF0:USTF0",1770467223180,1.93405794,2055.3,2054.0,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770467223873,1.93405794,2055.1,2053.8,2.23229203]
["bitfinex-derivatives","ETHF0:USTF0",1770467224081,1.93405794,2055.0,2053.8,2.23229203]
["bitfinex-derivatives","ETHF0:USTF0",1770467224283,1.93405794,2054.7,2053.8,0.31200435]
["bitfinex-derivatives","ETHF0:USTF0",1770467224483,1.93972781,2054.7,2053.8,0.00448251]
["bitfinex-derivatives","ETHF0:USTF0",1770467224678,1.93972781,2054.7,2053.4,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467224880,2.98810245,2054.3,2053.0,0.30685461]
["bitfinex-derivatives","ETHF0:USTF0",1770467225081,1.93405794,2054.2,2052.7,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467225590,1.93405794,2054.1,2052.7,1.92477019]
["bitfinex-derivatives","ETHF0:USTF0",1770467225788,1.93405794,2054.1,2052.7,1.92899854]
["bitfinex-derivatives","ETHF0:USTF0",1770467225985,7.86924162,2054.5,2052.7,1.92899854]
["bitfinex-derivatives","ETHF0:USTF0",1770467225986,1.8910881,2053.9,2052.7,2.17284854]
["bitfinex-derivatives","ETHF0:USTF0",1770467226788,1.8910881,2053.7,2052.7,2.17284854]
["bitfinex-derivatives","ETHF0:USTF0",1770467227583,1.8910881,2053.5,2052.7,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1770467228285,1.8910881,2053.3,2052.2,1.88286266]
["bitfinex-derivatives","ETHF0:USTF0",1770467228488,1.8910881,2053.3,2051.9,1.88286266]
["bitfinex-derivatives","ETHF0:USTF0",1770467228884,1.8910881,2053.1,2051.9,1.88286266]
["bitfinex-derivatives","ETHF0:USTF0",1770467229487,1.89690807,2053.1,2051.9,1.88848895]
["bitfinex-derivatives","ETHF0:USTF0",1770467229887,1.8910881,2052.9,2051.9,1.88848895]
["bitfinex-derivatives","ETHF0:USTF0",1770467230279,1.85611231,2052.7,2051.9,1.88848895]
["bitfinex-derivatives","ETHF0:USTF0",1770467230478,1.85611231,2052.7,2051.9,0.00562629]
["bitfinex-derivatives","ETHF0:USTF0",1770467230978,0.00581997,2053.1,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770467230979,1.85611231,2052.5,2051.4,1.88517403]
["bitfinex-derivatives","ETHF0:USTF0",1770467231180,1.85611231,2052.5,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770467231792,1.85611231,2052.3,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770467231987,1.85611231,2052.3,2051.4,0.08455574]
["bitfinex-derivatives","ETHF0:USTF0",1770467232487,1.85611231,2052.1,2051.4,0.08455574]
["bitfinex-derivatives","ETHF0:USTF0",1770467232883,1.85611231,2052.3,2051.1,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467233088,1.85611231,2052.3,2051.3,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467233294,1.85611231,2051.9,2051.0,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467233892,1.85611231,2051.9,2051.0,1.80993199]
["bitfinex-derivatives","ETHF0:USTF0",1770467234089,2.99224162,2051.5,2049.8,2.05010281]
["bitfinex-derivatives","ETHF0:USTF0",1770467234392,1.85611231,2051.4,2050.0,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467234589,1.85611231,2051.4,2050.2,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467235294,0.00606987,2051.4,2050.6,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467235691,0.00606987,2051.4,2049.8,0.31571444]
["bitfinex-derivatives","ETHF0:USTF0",1770467235692,1.86218218,2051.4,2049.8,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467235994,1.85611231,2051.2,2049.8,2.11436441]
["bitfinex-derivatives","ETHF0:USTF0",1770467236386,1.85611231,2051.0,2049.8,2.11436441]
["bitfinex-derivatives","ETHF0:USTF0",1770467236589,0.20588373,2051.1,2049.9,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467236790,1.85611231,2051.2,2049.9,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467237887,1.85611231,2051.0,2049.9,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467239093,1.85611231,2051.2,2050.1,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467239297,0.00606987,2051.4,2050.3,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467239496,9.87e-06,2051.4,2050.8,2.04998281]
["bitfinex-derivatives","ETHF0:USTF0",1770467239898,1.85611231,2052.2,2051.2,2.04994281]
["bitfinex-derivatives","ETHF0:USTF0",1770467240197,1.85611231,2053.1,2051.5,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467240393,1.85611231,2053.1,2050.6,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1770467240394,1.85611231,2053.1,2051.7,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467240803,1.85611231,2053.1,2052.1,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467240804,1.86002842,2053.1,2052.1,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467242498,0.00391611,2053.1,2052.1,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467243298,1.85611231,2053.6,2052.5,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467243799,1.85611231,2053.6,2052.5,2.04979281]
["bitfinex-derivatives","ETHF0:USTF0",1770467243999,1.85611231,2054.2,2052.7,2.04976281]
["bitfinex-derivatives","ETHF0:USTF0",1770467244300,1.86165447,2054.2,2052.7,2.04976281]
["bitfinex-derivatives","ETHF0:USTF0",1770467244497,1.86165447,2054.2,2053.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1770467244702,1.85611231,2054.5,2053.2,2.04970281]
["bitfinex-derivatives","ETHF0:USTF0",1770467244898,1.85611231,2054.5,2053.3,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770467245106,1.85611231,2055.5,2053.6,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467245305,1.85611231,2055.2,2053.6,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467245705,1.85611231,2055.2,2053.6,1.81087708]
["bitfinex-derivatives","ETHF0:USTF0",1770467245706,1.86035012,2055.2,2053.6,1.81087708]
["bitfinex-derivatives","ETHF0:USTF0",1770467246207,1.85611231,2055.0,2053.6,1.81087708]
["bitfinex-derivatives","ETHF0:USTF0",1770467246607,1.85611231,2054.8,2053.6,1.81087708]
["bitfinex-derivatives","ETHF0:USTF0",1770467247909,1.85611231,2055.1,2053.6,1.81087708]
["bitfinex-derivatives","ETHF0:USTF0",1770467248706,1.85611231,2055.1,2053.6,2.05460708]
["bitfinex-derivatives","ETHF0:USTF0",1770467248910,1.85611231,2055.1,2053.7,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467249310,1.85611231,2054.9,2053.7,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467249909,1.85611231,2054.7,2053.6,0.00496427]
["bitfinex-derivatives","ETHF0:USTF0",1770467250307,1.85611231,2054.7,2053.6,1.81087708]
["bitfinex-derivatives","ETHF0:USTF0",1770467250904,1.85611231,2054.5,2053.6,1.81087708]
["bitfinex-derivatives","ETHF0:USTF0",1770467251109,1.85611231,2054.5,2053.6,0.00496427]
["bitfinex-derivatives","ETHF0:USTF0",1770467251714,1.85611231,2054.3,2053.0,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467252412,1.85611231,2054.1,2053.0,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467252612,1.85611231,2054.7,2053.4,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467252914,1.85611231,2054.7,2053.4,2.04968281]
["bitfinex-derivatives","ETHF0:USTF0",1770467253311,1.85611231,2055.1,2053.9,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467255416,1.85611231,2055.1,2053.9,2.04961281]
["bitfinex-derivatives","ETHF0:USTF0",1770467255619,1.85611231,2055.1,2054.2,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467256610,0.00423781,2055.2,2054.2,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467256915,1.99150662,2055.2,2054.2,1.80591281]
["bitfinex-derivatives","ETHF0:USTF0",1770467257723,1.99150662,2055.2,2054.2,2.04958281]
["bitfinex-derivatives","ETHF0:USTF0",1770467258524,0.00423781,2055.2,2054.6,1.91905831]
["bitfinex-derivatives","ETHF0:USTF0",1770467258720,0.00423781,2055.2,2054.6,1.92302628]
["bitfinex-derivatives","ETHF0:USTF0",1770467259024,0.00423781,2055.2,2054.6,0.00396797]
["bitfinex-derivatives","ETHF0:USTF0",1770467259025,1.99150662,2055.2,2054.6,0.00396797]
["bitfinex-derivatives","ETHF0:USTF0",1770467259826,0.00423781,2055.2,2054.6,1.92302628]
["bitfinex-derivatives","ETHF0:USTF0",1770467260119,1.99150662,2055.2,2054.6,0.00396797]
["bitfinex-derivatives","ETHF0:USTF0",1770467261118,1.99150662,2055.2,2054.1,1.91905831]
["bitfinex-derivatives","ETHF0:USTF0",1770467262024,1.99150662,2055.2,2054.1,1.92427699]
["bitfinex-derivatives","ETHF0:USTF0",1770467263327,1.98726881,2055.0,2054.1,0.00521868]
["bitfinex-derivatives","ETHF0:USTF0",1770467263923,1.98726881,2055.0,2054.1,1.92427699]
["bitfinex-derivatives","ETHF0:USTF0",1770467265028,1.98726881,2055.0,2054.1,0.00521868]
["bitfinex-derivatives","ETHF0:USTF0",1770467266530,1.98726881,2054.8,2054.1,0.00521868]
["bitfinex-derivatives","ETHF0:USTF0",1770467267836,1.98726881,2054.8,2053.6,2.16279831]
["bitfinex-derivatives","ETHF0:USTF0",1770467268432,1.98726881,2054.6,2053.6,2.16279831]
["bitfinex-derivatives","ETHF0:USTF0",1770467268729,0.00423781,2055.2,2053.9,1.91905831]
["bitfinex-derivatives","ETHF0:USTF0",1770467268730,1.98726881,2054.8,2053.9,1.91905831]
["bitfinex-derivatives","ETHF0:USTF0",1770467268935,1.98726881,2055.0,2053.9,1.91905831]
["bitfinex-derivatives","ETHF0:USTF0",1770467272237,1.99150662,2055.2,2054.3,1.91905831]
["bitfinex-derivatives","ETHF0:USTF0",1770467272935,1.99150662,2055.2,2054.3,2.16271831]
["bitfinex-derivatives","ETHF0:USTF0",1770467277042,1.99150662,2055.2,2053.6,2.16417553]
["bitfinex-derivatives","ETHF0:USTF0",1770467277043,1.98726881,2055.0,2053.6,2.16417553]
["bitfinex-derivatives","ETHF0:USTF0",1770467277442,1.98726881,2054.8,2053.6,2.16417553]
["bitfinex-derivatives","ETHF0:USTF0",1770467277939,1.98726881,2054.8,2053.6,0.00137722]
["bitfinex-derivatives","ETHF0:USTF0",1770467278136,1.98726881,2054.6,2053.6,0.00137722]
["bitfinex-derivatives","ETHF0:USTF0",1770467278340,1.98726881,2054.7,2053.6,1.92043553]
["bitfinex-derivatives","ETHF0:USTF0",1770467278643,1.98726881,2054.7,2053.7,2.16278831]
["bitfinex-derivatives","ETHF0:USTF0",1770467280332,1.98726881,2055.1,2053.9,1.91905831]
["bitfinex-derivatives","ETHF0:USTF0",1770467280537,1.98726881,2055.1,2054.2,1.91905831]
["bitfinex-derivatives","ETHF0:USTF0",1770467281933,1.98726881,2054.9,2054.1,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1770467282446,1.98726881,2054.9,2054.0,1.91905831]
["bitfinex-derivatives","ETHF0:USTF0",1770467282447,1.51221641,2054.9,2054.0,1.91905831]
["bitfinex-derivatives","ETHF0:USTF0",1770467282739,1.51221641,2054.9,2053.7,7.80089601]
["bitfinex-derivatives","ETHF0:USTF0",1770467282940,1.98726881,2054.7,2053.6,1.92043553]
["bitfinex-derivatives","ETHF0:USTF0",1770467283140,1.98726881,2054.7,2053.6,0.00137722]
["bitfinex-derivatives","ETHF0:USTF0",1770467283536,1.98726881,2054.5,2053.6,0.00137722]
["bitfinex-derivatives","ETHF0:USTF0",1770467283741,1.98726881,2054.5,2053.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1770467283945,1.98726881,2054.5,2053.1,2.16285831]
["bitfinex-derivatives","ETHF0:USTF0",1770467284140,6.86426881,2054.4,2052.9,1.91905831]
["bitfinex-derivatives","ETHF0:USTF0",1770467284339,6.86426881,2054.4,2052.7,0.32036225]
["bitfinex-derivatives","ETHF0:USTF0",1770467284340,1.98726881,2054.3,2052.7,0.32036225]
["bitfinex-derivatives","ETHF0:USTF0",1770467284648,0.20804238,2054.2,2052.7,1.91905831]
["bitfinex-derivatives","ETHF0:USTF0",1770467284850,1.98726881,2054.1,2052.7,1.91905831]
["bitfinex-derivatives","ETHF0:USTF0",1770467285443,1.98726881,2054.0,2052.7,1.91905831]
["bitfinex-derivatives","ETHF0:USTF0",1770467285845,2.19531119,2054.0,2052.7,1.91905831]
["bitfinex-derivatives","ETHF0:USTF0",1770467287855,1.86842571,2054.3,2053.2,2.08746945]
["bitfinex-derivatives","ETHF0:USTF0",1770467288252,1.86842571,2054.2,2053.2,2.08746945]
["bitfinex-derivatives","ETHF0:USTF0",1770467288454,1.86842571,2054.9,2053.4,1.84367945]
["bitfinex-derivatives","ETHF0:USTF0",1770467288755,1.86842571,2054.8,2053.4,1.84367945]
["bitfinex-derivatives","ETHF0:USTF0",1770467289248,1.86842571,2054.6,2053.4,1.84367945]
["bitfinex-derivatives","ETHF0:USTF0",1770467289652,1.86842571,2054.6,2053.3,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770467290349,1.94094362,2054.4,2053.3,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770467290548,1.94094362,2054.3,2052.8,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467290852,2.29904864,2054.3,2052.8,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467293850,2.99263356,2054.1,2052.8,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467294053,1.94094362,2054.2,2052.8,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467294250,1.94094362,2053.9,2052.6,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467294451,1.94094362,2053.7,2052.3,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467294750,1.94554078,2053.7,2052.8,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467298056,1.94094362,2054.1,2053.0,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467298459,1.94094362,2054.6,2053.6,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467298663,1.94094362,2054.6,2053.7,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467298862,5.46351105,2054.8,2053.9,2.18732913]
["bitfinex-derivatives","ETHF0:USTF0",1770467299159,0.00425152,2054.8,2053.9,2.19192629]
["bitfinex-derivatives","ETHF0:USTF0",1770467301157,1.94519514,2054.8,2053.9,2.19192629]
["bitfinex-derivatives","ETHF0:USTF0",1770467302458,1.94094362,2055.2,2054.2,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467302861,1.94094362,2055.2,2054.0,2.18731913]
["bitfinex-derivatives","ETHF0:USTF0",1770467303561,5.1791423,2055.1,2054.3,2.99263356]
["bitfinex-derivatives","ETHF0:USTF0",1770467303769,8.71729527,2056.1,2054.3,2.99263356]
["bitfinex-derivatives","ETHF0:USTF0",1770467303770,1.94094362,2055.5,2054.7,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467304160,1.94094362,2055.7,2054.7,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467304865,1.94094362,2055.5,2054.5,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467305066,1.94094362,2055.5,2054.3,2.99263356]
["bitfinex-derivatives","ETHF0:USTF0",1770467305067,1.94094362,2055.5,2054.3,4.93625269]
["bitfinex-derivatives","ETHF0:USTF0",1770467305262,5.18225907,2055.4,2054.3,4.93625269]
["bitfinex-derivatives","ETHF0:USTF0",1770467305464,1.94094362,2055.3,2054.3,4.93625269]
["bitfinex-derivatives","ETHF0:USTF0",1770467305762,0.52322756,2055.6,2055.1,4.93625269]
["bitfinex-derivatives","ETHF0:USTF0",1770467306062,1.94094362,2055.5,2054.8,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467306471,1.94094362,2055.5,2054.2,2.99263356]
["bitfinex-derivatives","ETHF0:USTF0",1770467306664,1.94094362,2055.5,2054.5,2.99263356]
["bitfinex-derivatives","ETHF0:USTF0",1770467306964,0.00533294,2055.7,2054.9,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467306965,1.94627656,2055.7,2054.9,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467307667,0.00533294,2055.7,2054.9,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467307872,1.94627656,2055.7,2054.9,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467308166,1.94094362,2055.9,2054.9,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467308357,7.41221053,2056.6,2055.0,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467308557,1.94094362,2056.2,2055.0,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467309368,1.94690937,2056.2,2055.0,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467310561,0.00596575,2056.2,2055.4,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467310767,0.00596575,2056.2,2055.4,1.94954439]
["bitfinex-derivatives","ETHF0:USTF0",1770467311264,1.94690937,2056.2,2055.4,1.94954439]
["bitfinex-derivatives","ETHF0:USTF0",1770467311471,1.94690937,2056.2,2055.4,0.00592526]
["bitfinex-derivatives","ETHF0:USTF0",1770467312170,1.94094362,2056.0,2054.9,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467312770,0.00596575,2056.2,2055.3,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467313163,0.00596575,2056.2,2055.3,1.94782576]
["bitfinex-derivatives","ETHF0:USTF0",1770467313366,1.94094362,2056.6,2055.6,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467313565,1.94094362,2056.8,2055.7,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467314071,1.94094362,2057.2,2056.1,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467314470,1.94585143,2057.2,2056.1,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467315075,1.94094362,2057.0,2056.1,1.94361913]
["bitfinex-derivatives","ETHF0:USTF0",1770467318768,1.94094362,2057.0,2056.1,2.18706913]
["bitfinex-derivatives","ETHF0:USTF0",1770467318972,2.41789913,2057.5,2056.7,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467319171,2.41789913,2058.2,2056.7,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467319365,2.41789913,2058.1,2056.7,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467319867,2.41789913,2057.9,2056.7,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467320072,2.42411804,2057.9,2056.7,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467321178,2.42411804,2057.9,2056.8,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467321481,2.42411804,2057.9,2056.8,2.3711895]
["bitfinex-derivatives","ETHF0:USTF0",1770467322767,0.24319,2058.3,2056.8,2.3711895]
["bitfinex-derivatives","ETHF0:USTF0",1770467322768,2.41789913,2058.3,2057.6,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467322968,2.41789913,2059.3,2057.8,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467323172,0.24305,2059.5,2057.7,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467323173,2.41789913,2059.1,2057.7,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467323576,2.41789913,2059.1,2057.7,2.60937235]
["bitfinex-derivatives","ETHF0:USTF0",1770467323975,2.42138306,2059.1,2057.7,2.60937235]
["bitfinex-derivatives","ETHF0:USTF0",1770467324570,0.00348393,2059.1,2058.1,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467325575,2.42138306,2059.1,2058.1,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467326477,2.49716035,2059.8,2058.6,2.60926235]
["bitfinex-derivatives","ETHF0:USTF0",1770467326681,2.49716035,2059.8,2058.9,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467326877,0.07926122,2059.8,2058.9,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467327479,0.00434426,2059.8,2058.9,2.37077171]
["bitfinex-derivatives","ETHF0:USTF0",1770467327778,2.42224339,2059.8,2058.9,2.37077171]
["bitfinex-derivatives","ETHF0:USTF0",1770467327982,2.42224339,2059.8,2058.9,0.00465936]
["bitfinex-derivatives","ETHF0:USTF0",1770467328285,2.41789913,2059.6,2058.6,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467329381,2.41789913,2059.6,2058.6,2.37095505]
["bitfinex-derivatives","ETHF0:USTF0",1770467330282,2.42224339,2059.8,2058.6,2.37095505]
["bitfinex-derivatives","ETHF0:USTF0",1770467331079,2.41789913,2059.6,2058.6,0.0048427]
["bitfinex-derivatives","ETHF0:USTF0",1770467331274,2.41789913,2059.4,2057.9,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467331481,2.41789913,2059.1,2057.9,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467332186,2.41789913,2058.9,2057.9,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467332379,2.41789913,2058.9,2057.9,2.3712899]
["bitfinex-derivatives","ETHF0:USTF0",1770467332582,2.41789913,2059.2,2058.1,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467332781,2.41789913,2059.2,2057.9,2.3712899]
["bitfinex-derivatives","ETHF0:USTF0",1770467332981,2.41789913,2059.1,2057.9,2.3712899]
["bitfinex-derivatives","ETHF0:USTF0",1770467334280,8.11267356,2059.6,2057.9,2.3712899]
["bitfinex-derivatives","ETHF0:USTF0",1770467334281,2.41789913,2058.9,2057.9,0.00517755]
["bitfinex-derivatives","ETHF0:USTF0",1770467334986,2.41789913,2058.7,2057.9,0.00517755]
["bitfinex-derivatives","ETHF0:USTF0",1770467335992,2.41789913,2059.0,2058.0,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467337392,2.41789913,2058.8,2057.3,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467337595,2.41789913,2058.5,2057.3,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467338292,2.41789913,2058.3,2057.0,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467338490,2.42354502,2058.3,2057.0,2.37017034]
["bitfinex-derivatives","ETHF0:USTF0",1770467338893,2.42354502,2058.3,2057.3,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467339094,0.00564589,2058.3,2057.3,2.60942235]
["bitfinex-derivatives","ETHF0:USTF0",1770467339292,0.00564589,2058.3,2057.6,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467340299,2.41789913,2059.3,2057.9,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467340805,2.41789913,2059.1,2057.7,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467341305,2.42136353,2059.1,2057.7,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467341500,2.41789913,2058.9,2057.7,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467341801,2.41789913,2058.8,2057.1,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467342008,2.41789913,2058.3,2057.0,0.00405799]
["bitfinex-derivatives","ETHF0:USTF0",1770467342298,2.41789913,2058.3,2057.1,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467342504,2.41789913,2058.3,2057.0,0.00405799]
["bitfinex-derivatives","ETHF0:USTF0",1770467342698,2.41789913,2058.1,2057.0,2.37017034]
["bitfinex-derivatives","ETHF0:USTF0",1770467342901,2.41789913,2058.1,2057.1,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467343300,2.41789913,2057.9,2057.0,0.00405799]
["bitfinex-derivatives","ETHF0:USTF0",1770467343701,2.41789913,2057.8,2056.5,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467344294,2.41789913,2057.6,2056.2,2.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1770467344693,2.4240823,2057.6,2056.2,2.37177079]
["bitfinex-derivatives","ETHF0:USTF0",1770467345503,2.41789913,2057.4,2056.2,2.37177079]
["bitfinex-derivatives","ETHF0:USTF0",1770467347402,0.00618317,2057.6,2056.5,2.81005397]
["bitfinex-derivatives","ETHF0:USTF0",1770467348403,2.87867192,2057.6,2056.5,2.81005397]
["bitfinex-derivatives","ETHF0:USTF0",1770467348611,0.00618317,2057.6,2056.5,3.05345397]
["bitfinex-derivatives","ETHF0:USTF0",1770467349510,0.00618317,2057.6,2056.7,2.81005397]
["bitfinex-derivatives","ETHF0:USTF0",1770467350309,2.86171359,2057.6,2056.4,2.70324024]
["bitfinex-derivatives","ETHF0:USTF0",1770467351512,2.85553042,2057.4,2056.2,0.00565844]
["bitfinex-derivatives","ETHF0:USTF0",1770467351811,2.85553042,2057.4,2056.2,2.70889868]
["bitfinex-derivatives","ETHF0:USTF0",1770467354516,2.86171359,2057.6,2056.4,2.70324024]
["bitfinex-derivatives","ETHF0:USTF0",1770467354913,2.85553042,2057.4,2056.4,2.70324024]
["bitfinex-derivatives","ETHF0:USTF0",1770467356620,2.86171359,2057.6,2056.4,2.70324024]
["bitfinex-derivatives","ETHF0:USTF0",1770467358413,2.85553042,2057.4,2056.4,2.70324024]
["bitfinex-derivatives","ETHF0:USTF0",1770467360015,2.85553042,2057.4,2056.2,0.00565844]
["bitfinex-derivatives","ETHF0:USTF0",1770467360016,0.24331,2057.3,2056.2,0.00565844]
["bitfinex-derivatives","ETHF0:USTF0",1770467360216,0.24331,2057.3,2055.7,0.30835818]
["bitfinex-derivatives","ETHF0:USTF0",1770467360217,7.73253042,2057.1,2055.7,0.30835818]
["bitfinex-derivatives","ETHF0:USTF0",1770467360512,2.85553042,2056.9,2055.6,2.70324024]
["bitfinex-derivatives","ETHF0:USTF0",1770467361214,2.85553042,2056.9,2055.6,2.70680333]
["bitfinex-derivatives","ETHF0:USTF0",1770467361521,2.85553042,2056.7,2055.6,2.70680333]
["bitfinex-derivatives","ETHF0:USTF0",1770467361819,2.85553042,2056.7,2055.6,0.00356309]
["bitfinex-derivatives","ETHF0:USTF0",1770467362220,2.85553042,2056.7,2055.6,2.70680333]
["bitfinex-derivatives","ETHF0:USTF0",1770467362419,2.85553042,2056.5,2055.6,2.70680333]
["bitfinex-derivatives","ETHF0:USTF0",1770467363213,2.85553042,2057.0,2055.6,2.70680333]
["bitfinex-derivatives","ETHF0:USTF0",1770467363724,2.85553042,2056.9,2055.6,2.70680333]
["bitfinex-derivatives","ETHF0:USTF0",1770467365623,2.85553042,2056.9,2055.8,2.70324024]
["bitfinex-derivatives","ETHF0:USTF0",1770467366624,2.85553042,2056.9,2055.8,2.94672024]
["bitfinex-derivatives","ETHF0:USTF0",1770467368429,2.85553042,2057.3,2055.8,2.94672024]
["bitfinex-derivatives","ETHF0:USTF0",1770467368725,2.85553042,2057.3,2056.4,2.70324024]
["bitfinex-derivatives","ETHF0:USTF0",1770467370122,2.85553042,2057.3,2056.1,2.70324024]
["bitfinex-derivatives","ETHF0:USTF0",1770467370321,2.85553042,2057.1,2056.1,2.70324024]
["bitfinex-derivatives","ETHF0:USTF0",1770467372229,2.38093994,2057.1,2056.1,2.70324024]
["bitfinex-derivatives","ETHF0:USTF0",1770467372723,2.85553042,2057.4,2056.4,2.70324024]
["bitfinex-derivatives","ETHF0:USTF0",1770467376924,2.85553042,2057.4,2056.2,3.16363108]
["bitfinex-derivatives","ETHF0:USTF0",1770467377229,3.16477321,2057.2,2056.2,3.16363108]
["bitfinex-derivatives","ETHF0:USTF0",1770467377429,3.16477321,2057.2,2055.7,3.16363108]
["bitfinex-derivatives","ETHF0:USTF0",1770467377631,3.16477321,2057.0,2055.7,3.16363108]
["bitfinex-derivatives","ETHF0:USTF0",1770467378526,3.16477321,2056.8,2055.7,3.16363108]
["bitfinex-derivatives","ETHF0:USTF0",1770467379135,3.16477321,2056.8,2055.7,3.40712108]
["bitfinex-derivatives","ETHF0:USTF0",1770467380332,3.16477321,2056.8,2055.9,3.16363108]
["bitfinex-derivatives","ETHF0:USTF0",1770467382131,3.16477321,2056.8,2055.7,3.16363108]
["bitfinex-derivatives","ETHF0:USTF0",1770467382330,3.16477321,2056.6,2055.7,3.16363108]
["bitfinex-derivatives","ETHF0:USTF0",1770467385234,3.16477321,2056.8,2055.7,3.16363108]
["bitfinex-derivatives","ETHF0:USTF0",1770467387535,3.16477321,2056.6,2055.6,0.00356309]
["bitfinex-derivatives","ETHF0:USTF0",1770467388332,0.24336,2056.9,2055.6,0.00356309]
["bitfinex-derivatives","ETHF0:USTF0",1770467388333,3.16477321,2056.4,2055.6,0.00356309]
["bitfinex-derivatives","ETHF0:USTF0",1770467388847,3.16477321,2056.4,2055.6,3.16719417]
["bitfinex-derivatives","ETHF0:USTF0",1770467389040,0.24336,2056.9,2055.6,3.16719417]
["bitfinex-derivatives","ETHF0:USTF0",1770467389041,3.16477321,2056.8,2055.6,3.16719417]
["bitfinex-derivatives","ETHF0:USTF0",1770467389433,3.16477321,2056.7,2055.6,3.16719417]
["bitfinex-derivatives","ETHF0:USTF0",1770467390138,3.16477321,2056.5,2055.6,0.00356309]
["bitfinex-derivatives","ETHF0:USTF0",1770467390843,3.16477321,2056.3,2055.6,0.00356309]
["bitfinex-derivatives","ETHF0:USTF0",1770467394536,3.16477321,2056.3,2055.3,0.30606525]
["bitfinex-derivatives","ETHF0:USTF0",1770467394736,3.16477321,2056.1,2055.3,0.30606525]
["bitfinex-derivatives","ETHF0:USTF0",1770467394938,3.16477321,2056.1,2054.7,3.16363108]
["bitfinex-derivatives","ETHF0:USTF0",1770467395632,3.16477321,2055.9,2054.7,3.47358986]
["bitfinex-derivatives","ETHF0:USTF0",1770467396443,6.81120346,2055.8,2054.7,0.00341442]
["bitfinex-derivatives","ETHF0:USTF0",1770467396643,3.16477321,2055.7,2054.7,3.47427718]
["bitfinex-derivatives","ETHF0:USTF0",1770467397140,3.16477321,2055.7,2054.7,0.3106461]
["bitfinex-derivatives","ETHF0:USTF0",1770467397342,3.16477321,2055.5,2054.7,3.47427718]
["bitfinex-derivatives","ETHF0:USTF0",1770467397542,3.16477321,2055.5,2054.7,0.3106461]
["bitfinex-derivatives","ETHF0:USTF0",1770467397744,3.16477321,2055.5,2054.7,3.47427718]
["bitfinex-derivatives","ETHF0:USTF0",1770467398439,3.16477321,2056.0,2054.7,3.47427718]
["bitfinex-derivatives","ETHF0:USTF0",1770467398937,3.16477321,2055.9,2054.7,3.47427718]
["bitfinex-derivatives","ETHF0:USTF0",1770467400345,3.16477321,2055.7,2054.7,3.47427718]
["bitfinex-derivatives","ETHF0:USTF0",1770467400739,3.16477321,2055.7,2054.7,0.3106461]
["bitfinex-derivatives","ETHF0:USTF0",1770467400938,3.16477321,2055.5,2054.7,0.00341442]
["bitfinex-derivatives","ETHF0:USTF0",1770467401633,3.16477321,2055.3,2054.5,3.16363108]
["bitfinex-derivatives","ETHF0:USTF0",1770467401839,3.16477321,2055.3,2054.1,3.16363108]
["bitfinex-derivatives","ETHF0:USTF0",1770467402043,3.16477321,2055.3,2053.4,10.54197043]
["bitfinex-derivatives","ETHF0:USTF0",1770467402044,3.16477321,2055.3,2054.5,3.16363108]
["bitfinex-derivatives","ETHF0:USTF0",1770467402341,3.16477321,2055.3,2054.5,3.47833236]
["bitfinex-derivatives","ETHF0:USTF0",1770467402744,3.16477321,2055.3,2054.5,3.47963787]
["bitfinex-derivatives","ETHF0:USTF0",1770467403143,3.16477321,2055.5,2054.5,3.47963787]
["bitfinex-derivatives","ETHF0:USTF0",1770467403546,0.24768162,2056.1,2054.5,3.47963787]
["bitfinex-derivatives","ETHF0:USTF0",1770467403547,3.64643025,2056.0,2054.8,3.40722108]
["bitfinex-derivatives","ETHF0:USTF0",1770467403744,3.16901483,2056.1,2054.8,3.40722108]
["bitfinex-derivatives","ETHF0:USTF0",1770467404246,0.00424162,2056.1,2055.2,3.16363108]
["bitfinex-derivatives","ETHF0:USTF0",1770467404547,3.16477321,2056.5,2055.5,3.16363108]
["bitfinex-derivatives","ETHF0:USTF0",1770467405347,3.16931238,2056.5,2055.5,3.16363108]
["bitfinex-derivatives","ETHF0:USTF0",1770467405548,0.00453917,2056.5,2055.5,3.40713108]
["bitfinex-derivatives","ETHF0:USTF0",1770467405749,3.16477321,2057.1,2055.9,3.16363108]
["bitfinex-derivatives","ETHF0:USTF0",1770467406451,3.16477321,2057.1,2055.9,3.40709108]
["bitfinex-derivatives","ETHF0:USTF0",1770467406645,3.32189949,2057.8,2055.9,3.40709108]
["bitfinex-derivatives","ETHF0:USTF0",1770467406843,3.32540031,2057.8,2056.2,3.2309472]
["bitfinex-derivatives","ETHF0:USTF0",1770467407038,3.32189949,2057.7,2056.7,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1770467407254,3.32189949,2057.7,2056.8,3.2309472]
["bitfinex-derivatives","ETHF0:USTF0",1770467407746,0.00350082,2057.8,2056.8,3.4742972]
["bitfinex-derivatives","ETHF0:USTF0",1770467407951,3.32540031,2057.8,2056.8,3.4742972]
["bitfinex-derivatives","ETHF0:USTF0",1770467408155,0.00350082,2057.8,2056.8,3.4742972]
["bitfinex-derivatives","ETHF0:USTF0",1770467408650,3.32189949,2058.2,2057.0,3.2309472]
["bitfinex-derivatives","ETHF0:USTF0",1770467409050,3.32189949,2059.1,2057.5,3.2309472]
["bitfinex-derivatives","ETHF0:USTF0",1770467409646,3.3256443,2059.1,2058.1,3.2309472]
["bitfinex-derivatives","ETHF0:USTF0",1770467409849,3.3256443,2059.1,2058.1,0.00564251]
["bitfinex-derivatives","ETHF0:USTF0",1770467410042,6.96832974,2059.0,2058.1,0.00564251]
["bitfinex-derivatives","ETHF0:USTF0",1770467410245,3.09428433,2058.9,2058.1,3.07903458]
["bitfinex-derivatives","ETHF0:USTF0",1770467410949,3.09802914,2059.1,2058.1,3.07903458]
["bitfinex-derivatives","ETHF0:USTF0",1770467411747,0.00374481,2059.1,2058.1,3.07903458]
["bitfinex-derivatives","ETHF0:USTF0",1770467411952,0.00374481,2059.1,2058.4,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467413051,3.09428433,2059.3,2058.4,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467413353,3.09428433,2059.3,2058.1,3.07903458]
["bitfinex-derivatives","ETHF0:USTF0",1770467413551,10.57576925,2061.2,2058.9,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467413748,3.09428433,2060.6,2059.0,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467414145,3.09887925,2060.6,2059.0,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467414353,3.09428433,2060.5,2059.0,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467415254,3.09428433,2060.5,2059.2,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467416651,3.09428433,2060.5,2058.7,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1770467416652,3.09428433,2061.6,2060.4,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467417054,3.09428433,2061.9,2060.9,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467417255,3.09428433,2063.1,2061.0,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467417754,3.09428433,2063.1,2061.2,3.31622207]
["bitfinex-derivatives","ETHF0:USTF0",1770467417755,3.09957286,2063.1,2061.2,3.31622207]
["bitfinex-derivatives","ETHF0:USTF0",1770467417958,3.09957286,2063.1,2061.2,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467418752,3.09957286,2063.1,2061.6,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467418956,3.09428433,2063.4,2062.0,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467419156,0.08440364,2063.8,2062.0,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467419363,3.09428433,2063.7,2062.0,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467419752,3.09428433,2064.9,2063.1,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467419950,3.09859626,2064.9,2063.4,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467420157,3.09428433,2064.8,2063.1,3.07961506]
["bitfinex-derivatives","ETHF0:USTF0",1770467420359,3.09428433,2064.4,2063.1,3.07961506]
["bitfinex-derivatives","ETHF0:USTF0",1770467421557,3.09428433,2064.8,2063.2,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467422260,0.00431193,2064.9,2063.6,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467422454,3.09428433,2065.8,2064.0,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467422661,3.09428433,2065.4,2064.0,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467423155,0.20646734,2065.3,2064.0,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467423355,3.09428433,2066.6,2065.2,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467423756,3.09428433,2067.0,2065.2,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467424361,3.0997553,2067.0,2065.2,3.07852732]
["bitfinex-derivatives","ETHF0:USTF0",1770467426057,3.09428433,2066.7,2065.2,0.00513525]
["bitfinex-derivatives","ETHF0:USTF0",1770467426252,3.09428433,2066.7,2065.3,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467426457,3.0997553,2067.0,2065.7,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467426659,0.00547097,2067.0,2065.7,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467427163,3.0997553,2067.0,2065.7,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467429065,3.0997553,2067.0,2065.3,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467429359,0.08423968,2067.7,2065.2,0.00513525]
["bitfinex-derivatives","ETHF0:USTF0",1770467429559,3.09428433,2067.8,2066.5,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467429969,3.09428433,2068.1,2066.5,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467430168,3.09428433,2068.1,2066.3,3.95673462]
["bitfinex-derivatives","ETHF0:USTF0",1770467430169,3.09428433,2068.7,2067.0,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467430367,3.09428433,2068.7,2067.4,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467430564,3.10045846,2068.7,2067.4,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467430863,3.10045846,2068.7,2067.0,0.00577907]
["bitfinex-derivatives","ETHF0:USTF0",1770467431069,3.09428433,2068.6,2067.1,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467431277,3.95673462,2067.9,2065.8,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467431459,3.09428433,2067.4,2065.8,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467432065,0.00617413,2068.7,2065.5,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467432066,0.24203,2068.1,2065.5,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467432274,3.09428433,2068.6,2066.6,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467432564,3.09428433,2068.6,2067.0,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467432758,3.09428433,2068.6,2067.0,3.07727953]
["bitfinex-derivatives","ETHF0:USTF0",1770467433165,3.09428433,2067.8,2065.9,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467433365,3.09428433,2067.8,2066.4,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467433565,3.09428433,2068.6,2066.4,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467434171,3.09428433,2068.6,2066.4,3.07747281]
["bitfinex-derivatives","ETHF0:USTF0",1770467434765,3.09428433,2067.8,2066.4,0.00408074]
["bitfinex-derivatives","ETHF0:USTF0",1770467435169,3.09428433,2067.4,2065.8,3.07339207]
["bitfinex-derivatives","ETHF0:USTF0",1770467436065,3.09428433,2067.4,2065.8,3.07838359]
["bitfinex-derivatives","ETHF0:USTF0",1770467437166,4.61581614,2067.2,2065.8,0.00499152]
["bitfinex-derivatives","ETHF0:USTF0",1770467437369,4.6218723,2067.2,2065.8,0.00499152]
["bitfinex-derivatives","ETHF0:USTF0",1770467437566,4.6218723,2067.2,2065.8,4.41247637]
["bitfinex-derivatives","ETHF0:USTF0",1770467437963,4.6218723,2067.2,2065.8,0.00499152]
["bitfinex-derivatives","ETHF0:USTF0",1770467438362,4.61581614,2066.9,2065.8,0.00499152]
["bitfinex-derivatives","ETHF0:USTF0",1770467438566,4.6218723,2067.2,2065.8,4.41247637]
["bitfinex-derivatives","ETHF0:USTF0",1770467439266,4.61581614,2069.3,2066.9,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467439468,4.61581614,2069.3,2067.7,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1770467439668,4.61581614,2070.1,2067.8,4.64953485]
["bitfinex-derivatives","ETHF0:USTF0",1770467439866,4.61581614,2070.1,2067.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1770467439867,4.80100865,2070.2,2068.6,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467440067,4.80100865,2070.2,2068.9,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467440268,4.80688168,2070.2,2068.9,0.00397878]
["bitfinex-derivatives","ETHF0:USTF0",1770467440567,4.61581614,2069.6,2068.0,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467440768,3.95673462,2069.3,2067.5,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467441072,4.61581614,2069.2,2067.5,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467441269,4.61581614,2069.9,2068.0,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467441473,4.61581614,2069.9,2068.4,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467441669,4.80688168,2070.2,2068.7,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467442072,4.61581614,2070.1,2068.4,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467442465,4.61581614,2071.4,2069.2,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467442766,4.61581614,2070.6,2068.8,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467443175,4.61581614,2070.2,2068.5,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467443571,4.61581614,2069.4,2067.8,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467443770,4.61581614,2068.6,2067.2,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467444177,4.61581614,2068.6,2066.5,3.95673462]
["bitfinex-derivatives","ETHF0:USTF0",1770467444178,4.61581614,2068.6,2066.6,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467444566,4.61581614,2067.8,2065.2,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1770467444770,4.61581614,2067.4,2065.5,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467444966,4.61581614,2067.4,2065.9,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467445172,4.61999509,2067.8,2066.0,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467446473,4.61581614,2067.6,2066.0,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467446666,4.61581614,2067.6,2065.7,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467446867,4.61581614,2067.2,2065.3,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467448766,3.95673462,2067.1,2065.3,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467448977,0.24623895,2067.8,2065.3,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467448978,4.61581614,2067.0,2065.3,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467449281,4.61581614,2066.9,2065.2,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1770467450079,4.61581614,2066.5,2065.2,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1770467450280,4.61581614,2066.5,2064.2,3.95673462]
["bitfinex-derivatives","ETHF0:USTF0",1770467450281,3.95673462,2065.7,2063.3,2.78056222]
["bitfinex-derivatives","ETHF0:USTF0",1770467450474,4.61581614,2065.2,2062.9,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467450665,1.3564,2066.5,2062.9,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467450666,4.61581614,2065.0,2062.9,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467450872,4.61581614,2064.4,2062.9,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467451271,4.619553,2064.4,2062.9,0.00573673]
["bitfinex-derivatives","ETHF0:USTF0",1770467451571,4.61581614,2064.3,2062.9,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467451778,4.61581614,2064.3,2062.3,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467452072,4.61581614,2064.3,2062.7,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467452272,4.61581614,2064.3,2063.1,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467452478,0.00373686,2064.4,2063.5,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467453280,0.00373686,2064.4,2063.1,4.41277171]
["bitfinex-derivatives","ETHF0:USTF0",1770467453580,4.619553,2064.4,2063.1,4.41277171]
["bitfinex-derivatives","ETHF0:USTF0",1770467453778,4.619553,2064.4,2063.1,0.00528686]
["bitfinex-derivatives","ETHF0:USTF0",1770467453979,4.619553,2064.4,2063.1,4.41277171]
["bitfinex-derivatives","ETHF0:USTF0",1770467454178,4.61581614,2064.3,2062.5,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467454374,3.95673462,2064.0,2062.0,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467454573,4.61581614,2063.7,2062.0,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467454877,4.61581614,2063.2,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770467455374,4.61581614,2063.2,2061.7,4.59744809]
["bitfinex-derivatives","ETHF0:USTF0",1770467455574,4.61581614,2063.2,2061.7,0.18996324]
["bitfinex-derivatives","ETHF0:USTF0",1770467455777,4.61581614,2063.2,2061.7,4.59744809]
["bitfinex-derivatives","ETHF0:USTF0",1770467456379,4.61581614,2063.2,2061.7,0.18996324]
["bitfinex-derivatives","ETHF0:USTF0",1770467456578,4.61581614,2063.5,2062.1,3.95673462]
["bitfinex-derivatives","ETHF0:USTF0",1770467456780,4.61581614,2063.5,2061.8,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467457470,4.61581614,2063.5,2062.1,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467460279,4.61581614,2063.5,2061.7,4.59744809]
["bitfinex-derivatives","ETHF0:USTF0",1770467462583,4.61581614,2063.5,2061.8,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467462785,0.00373686,2064.4,2062.7,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1770467462982,4.619553,2064.4,2063.3,3.95673462]
["bitfinex-derivatives","ETHF0:USTF0",1770467463283,4.619553,2064.4,2063.3,0.00557562]
["bitfinex-derivatives","ETHF0:USTF0",1770467464283,4.61410022,2064.4,2063.3,0.00557562]
["bitfinex-derivatives","ETHF0:USTF0",1770467464688,4.61581614,2065.5,2063.4,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467464887,4.61581614,2065.9,2064.2,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467465077,4.61581614,2065.9,2064.6,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467465279,4.61934664,2065.9,2064.6,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467465478,4.71581614,2065.7,2064.6,4.40748485]
["bitfinex-derivatives","ETHF0:USTF0",1770467465678,0.0035305,2065.9,2064.9,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1770467465880,5.88754576,2067.0,2065.6,5.98053141]
["bitfinex-derivatives","ETHF0:USTF0",1770467466085,5.88754576,2067.4,2066.0,5.98053141]
["bitfinex-derivatives","ETHF0:USTF0",1770467466285,5.88754576,2068.2,2066.0,5.98053141]
["bitfinex-derivatives","ETHF0:USTF0",1770467466582,3.95673462,2068.3,2065.1,5.98053141]
["bitfinex-derivatives","ETHF0:USTF0",1770467466583,5.88754576,2067.8,2065.1,5.98053141]
["bitfinex-derivatives","ETHF0:USTF0",1770467466782,5.88754576,2067.4,2065.2,5.98053141]
["bitfinex-derivatives","ETHF0:USTF0",1770467467085,5.88754576,2067.4,2065.6,6.22284141]
["bitfinex-derivatives","ETHF0:USTF0",1770467467476,5.89323253,2067.8,2065.8,5.98053141]
["bitfinex-derivatives","ETHF0:USTF0",1770467467682,0.00568677,2067.8,2066.2,6.22277141]
["bitfinex-derivatives","ETHF0:USTF0",1770467467886,5.89323253,2067.8,2066.2,6.22277141]
["bitfinex-derivatives","ETHF0:USTF0",1770467468085,0.00568677,2067.8,2066.4,5.98053141]
["bitfinex-derivatives","ETHF0:USTF0",1770467468279,0.00568677,2067.8,2066.6,5.98053141]
["bitfinex-derivatives","ETHF0:USTF0",1770467468484,0.00568677,2067.8,2066.6,5.98400793]
["bitfinex-derivatives","ETHF0:USTF0",1770467468776,5.88754576,2068.8,2066.8,6.22270141]
["bitfinex-derivatives","ETHF0:USTF0",1770467468980,5.88754576,2069.3,2067.3,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1770467469182,5.88754576,2069.3,2067.6,5.98053141]
["bitfinex-derivatives","ETHF0:USTF0",1770467469687,5.89111707,2069.3,2067.6,5.98053141]
["bitfinex-derivatives","ETHF0:USTF0",1770467470281,5.89111707,2069.3,2067.1,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467470484,5.89111707,2069.3,2066.7,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467470485,6.0827335,2069.0,2066.7,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467470784,6.0827335,2068.8,2066.7,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467470985,6.3246735,2068.8,2066.4,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467471181,6.0827335,2068.4,2066.0,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467471390,4.18381122,2068.5,2065.6,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467471391,6.0827335,2068.2,2065.6,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467471587,6.3247935,2067.8,2064.5,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467471777,6.0827335,2067.6,2064.8,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467471980,6.3248135,2067.6,2064.8,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467472384,6.33101741,2067.6,2064.8,6.59003174]
["bitfinex-derivatives","ETHF0:USTF0",1770467473085,6.33101741,2067.6,2065.2,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467473086,6.0827335,2067.3,2065.2,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467473283,0.00620391,2067.6,2065.8,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467473284,6.08893741,2067.6,2065.8,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467473479,0.00620391,2067.6,2066.3,6.82829018]
["bitfinex-derivatives","ETHF0:USTF0",1770467473685,6.0827335,2068.4,2066.6,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467473887,6.0827335,2069.4,2066.9,6.82823018]
["bitfinex-derivatives","ETHF0:USTF0",1770467474488,6.0827335,2069.4,2066.9,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467474689,6.0827335,2069.2,2066.9,6.59077872]
["bitfinex-derivatives","ETHF0:USTF0",1770467474987,6.0827335,2068.8,2066.9,6.59077872]
["bitfinex-derivatives","ETHF0:USTF0",1770467475187,6.0827335,2068.8,2066.9,0.00470854]
["bitfinex-derivatives","ETHF0:USTF0",1770467476091,6.0827335,2068.8,2067.0,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467476491,6.0827335,2069.2,2067.0,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467476684,6.0827335,2069.2,2067.2,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467476885,6.0827335,2069.2,2067.2,6.82820018]
["bitfinex-derivatives","ETHF0:USTF0",1770467477090,6.08826395,2069.4,2067.5,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467477485,0.00553045,2069.4,2067.6,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1770467477690,0.00249818,2069.4,2068.1,6.82809018]
["bitfinex-derivatives","ETHF0:USTF0",1770467478096,0.00249818,2069.4,2068.1,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467478286,6.08523168,2069.4,2068.1,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467478489,6.08523168,2069.4,2067.7,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467478684,6.08523168,2069.4,2067.3,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467479199,6.08523168,2069.4,2065.6,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1770467479200,6.0827335,2069.1,2067.0,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467479398,6.0827335,2069.1,2067.0,6.82821018]
["bitfinex-derivatives","ETHF0:USTF0",1770467479794,6.0827335,2069.1,2067.2,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467479994,6.0827335,2069.1,2067.2,6.82820018]
["bitfinex-derivatives","ETHF0:USTF0",1770467480803,6.0827335,2069.1,2067.2,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467481105,6.0827335,2068.9,2066.9,6.59077872]
["bitfinex-derivatives","ETHF0:USTF0",1770467481599,6.0827335,2068.6,2066.9,0.00470854]
["bitfinex-derivatives","ETHF0:USTF0",1770467482194,6.0827335,2068.6,2066.9,6.59077872]
["bitfinex-derivatives","ETHF0:USTF0",1770467482393,6.0827335,2068.6,2066.9,0.00470854]
["bitfinex-derivatives","ETHF0:USTF0",1770467483305,4.865,2068.6,2066.9,0.00470854]
["bitfinex-derivatives","ETHF0:USTF0",1770467483504,6.0827335,2068.3,2066.9,0.00470854]
["bitfinex-derivatives","ETHF0:USTF0",1770467484402,6.0827335,2068.3,2066.2,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467484403,6.3247335,2068.3,2066.2,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467484599,6.3247435,2068.2,2065.7,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467485004,6.0827335,2067.8,2065.7,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467485199,6.0827335,2067.6,2065.7,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467485400,0.00433087,2067.6,2065.9,6.82835018]
["bitfinex-derivatives","ETHF0:USTF0",1770467485600,6.08706437,2067.6,2065.9,6.82835018]
["bitfinex-derivatives","ETHF0:USTF0",1770467485801,6.08706437,2067.6,2065.7,0.00596734]
["bitfinex-derivatives","ETHF0:USTF0",1770467486009,6.0827335,2067.4,2065.7,0.00596734]
["bitfinex-derivatives","ETHF0:USTF0",1770467486201,6.0827335,2067.4,2065.7,6.59203752]
["bitfinex-derivatives","ETHF0:USTF0",1770467486908,6.0827335,2067.4,2065.7,0.00596734]
["bitfinex-derivatives","ETHF0:USTF0",1770467487304,6.0827335,2067.2,2065.7,0.00596734]
["bitfinex-derivatives","ETHF0:USTF0",1770467487804,6.0827335,2066.7,2064.8,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467488707,6.0827335,2066.7,2064.8,6.58985275]
["bitfinex-derivatives","ETHF0:USTF0",1770467489211,6.0827335,2066.7,2064.8,6.83226275]
["bitfinex-derivatives","ETHF0:USTF0",1770467490002,6.0827335,2066.7,2064.8,6.58985275]
["bitfinex-derivatives","ETHF0:USTF0",1770467491100,6.0827335,2067.1,2065.1,6.82844018]
["bitfinex-derivatives","ETHF0:USTF0",1770467493610,6.0827335,2066.9,2065.1,6.58607018]
["bitfinex-derivatives","ETHF0:USTF0",1770467494609,6.0827335,2066.9,2064.8,6.58985275]
["bitfinex-derivatives","ETHF0:USTF0",1770467494913,6.0827335,2066.5,2064.8,6.58985275]
["bitfinex-derivatives","ETHF0:USTF0",1770467495111,6.0827335,2066.5,2064.8,0.00378257]
["bitfinex-derivatives","ETHF0:USTF0",1770467495310,6.3249435,2066.5,2064.8,0.00378257]
["bitfinex-derivatives","ETHF0:USTF0",1770467495511,6.0827335,2066.3,2064.8,0.00378257]
["bitfinex-derivatives","ETHF0:USTF0",1770467495809,6.0827335,2066.1,2064.8,0.00378257]
["bitfinex-derivatives","ETHF0:USTF0",1770467496113,6.95954497,2065.4,2063.4,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467496708,7.20188497,2065.4,2063.4,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467496911,7.20188497,2065.4,2063.4,6.84957508]
["bitfinex-derivatives","ETHF0:USTF0",1770467497506,6.95954497,2065.8,2063.8,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467497811,6.95954497,2065.8,2063.8,7.08827385]
["bitfinex-derivatives","ETHF0:USTF0",1770467498413,6.95954497,2065.6,2063.5,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467499312,6.95954497,2065.6,2063.8,7.08827385]
["bitfinex-derivatives","ETHF0:USTF0",1770467499815,6.95954497,2065.6,2064.0,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467503705,7.20186497,2065.6,2063.7,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467503906,7.20188497,2065.4,2063.7,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467504313,6.95954497,2065.8,2063.7,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467504517,0.00437708,2066.1,2064.8,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467504910,6.96392205,2066.1,2064.8,7.08816385]
["bitfinex-derivatives","ETHF0:USTF0",1770467505114,0.00437708,2066.1,2064.8,7.08816385]
["bitfinex-derivatives","ETHF0:USTF0",1770467505414,8.71729527,2068.0,2064.0,4.18381122]
["bitfinex-derivatives","ETHF0:USTF0",1770467505415,6.95954497,2067.3,2065.6,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467505610,6.95954497,2067.3,2065.6,7.08806385]
["bitfinex-derivatives","ETHF0:USTF0",1770467505914,6.95954497,2067.3,2065.8,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467506114,6.95954497,2067.3,2065.8,7.08804385]
["bitfinex-derivatives","ETHF0:USTF0",1770467506516,6.96362534,2067.3,2065.8,7.09342633]
["bitfinex-derivatives","ETHF0:USTF0",1770467507320,6.96362534,2067.3,2065.8,6.85113633]
["bitfinex-derivatives","ETHF0:USTF0",1770467507914,6.95954497,2067.1,2065.8,6.85113633]
["bitfinex-derivatives","ETHF0:USTF0",1770467508112,6.95954497,2066.9,2064.7,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1770467508317,0.00408037,2067.3,2064.8,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467508318,7.20173497,2066.7,2064.8,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467508519,6.95954497,2066.5,2064.8,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467509108,6.95954497,2066.5,2064.8,6.85089454]
["bitfinex-derivatives","ETHF0:USTF0",1770467509913,7.20175497,2066.5,2064.8,6.85089454]
["bitfinex-derivatives","ETHF0:USTF0",1770467510113,6.95954497,2066.5,2064.8,6.85089454]
["bitfinex-derivatives","ETHF0:USTF0",1770467510522,6.95954497,2066.5,2064.8,7.09329454]
["bitfinex-derivatives","ETHF0:USTF0",1770467511321,6.95954497,2066.5,2065.0,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467511924,6.95954497,2066.8,2065.3,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467512423,6.95954497,2066.8,2065.3,7.08810385]
["bitfinex-derivatives","ETHF0:USTF0",1770467512627,0.00408037,2067.3,2065.3,7.08810385]
["bitfinex-derivatives","ETHF0:USTF0",1770467512926,6.95954497,2067.2,2065.7,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467513418,6.95954497,2067.0,2065.4,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467513721,7.20170497,2067.0,2065.4,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467513924,6.95954497,2066.8,2065.4,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467514229,6.95954497,2066.7,2064.9,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467514421,7.20173497,2066.7,2064.9,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467514620,6.95954497,2065.9,2064.8,0.00514069]
["bitfinex-derivatives","ETHF0:USTF0",1770467514820,6.95954497,2065.9,2064.8,6.85089454]
["bitfinex-derivatives","ETHF0:USTF0",1770467515722,7.20182497,2065.9,2064.8,6.85089454]
["bitfinex-derivatives","ETHF0:USTF0",1770467515924,6.95954497,2065.7,2064.8,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467516324,6.95954497,2065.7,2064.8,3.80552311]
["bitfinex-derivatives","ETHF0:USTF0",1770467516525,6.95954497,2065.4,2064.5,6.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1770467516925,6.96502299,2065.4,2063.4,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1770467517119,6.96502299,2065.4,2064.2,10.07835169]
["bitfinex-derivatives","ETHF0:USTF0",1770467517428,7.74308063,2065.2,2064.2,10.07835169]
["bitfinex-derivatives","ETHF0:USTF0",1770467517627,7.74308063,2065.2,2063.3,0.7050908]
["bitfinex-derivatives","ETHF0:USTF0",1770467517927,7.98545063,2065.2,2063.3,0.70960685]
["bitfinex-derivatives","ETHF0:USTF0",1770467518324,7.74254454,2064.8,2063.3,1.7160579]
["bitfinex-derivatives","ETHF0:USTF0",1770467519127,0.00547802,2065.4,2063.3,1.7160579]
["bitfinex-derivatives","ETHF0:USTF0",1770467519128,7.68071262,2065.1,2063.3,1.7160579]
["bitfinex-derivatives","ETHF0:USTF0",1770467519337,7.68071262,2065.1,2063.7,1.87508479]
["bitfinex-derivatives","ETHF0:USTF0",1770467520728,7.75157707,2065.4,2063.7,1.87508479]
["bitfinex-derivatives","ETHF0:USTF0",1770467520932,0.00547802,2065.4,2064.3,2.06425937]
["bitfinex-derivatives","ETHF0:USTF0",1770467521135,7.74609905,2065.7,2064.6,1.81632135]
["bitfinex-derivatives","ETHF0:USTF0",1770467521328,2.373,2066.6,2064.6,2.05875135]
["bitfinex-derivatives","ETHF0:USTF0",1770467521329,7.74883806,2066.1,2064.6,2.05875135]
["bitfinex-derivatives","ETHF0:USTF0",1770467521930,7.74883806,2066.1,2064.6,1.81632135]
["bitfinex-derivatives","ETHF0:USTF0",1770467522132,7.74883806,2066.1,2064.0,1.87678853]
["bitfinex-derivatives","ETHF0:USTF0",1770467522133,7.75506684,2066.1,2064.0,1.87678853]
["bitfinex-derivatives","ETHF0:USTF0",1770467522332,7.74840414,2065.7,2064.2,1.87678853]
["bitfinex-derivatives","ETHF0:USTF0",1770467522734,7.74840414,2065.7,2064.2,2.11926853]
["bitfinex-derivatives","ETHF0:USTF0",1770467523037,7.70398333,2066.0,2064.4,2.31905741]
["bitfinex-derivatives","ETHF0:USTF0",1770467523236,7.70398333,2066.0,2064.1,2.07660741]
["bitfinex-derivatives","ETHF0:USTF0",1770467523433,7.70398333,2065.8,2064.1,2.07660741]
["bitfinex-derivatives","ETHF0:USTF0",1770467523637,7.70398333,2065.8,2064.4,2.07966872]
["bitfinex-derivatives","ETHF0:USTF0",1770467523838,7.70398333,2065.8,2064.4,2.32211872]
["bitfinex-derivatives","ETHF0:USTF0",1770467524435,0.00622878,2066.1,2064.6,2.18892769]
["bitfinex-derivatives","ETHF0:USTF0",1770467524637,0.24208,2067.6,2065.5,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1770467524835,7.64367074,2067.2,2065.8,2.65672198]
["bitfinex-derivatives","ETHF0:USTF0",1770467525038,7.64367074,2067.2,2066.0,2.41443198]
["bitfinex-derivatives","ETHF0:USTF0",1770467525234,7.64367074,2068.0,2066.0,2.41443198]
["bitfinex-derivatives","ETHF0:USTF0",1770467525631,7.64367074,2068.0,2065.2,6.74255262]
["bitfinex-derivatives","ETHF0:USTF0",1770467525836,7.88391056,2067.6,2065.9,0.00400424]
["bitfinex-derivatives","ETHF0:USTF0",1770467526032,8.0651803,2067.4,2065.9,0.00400424]
["bitfinex-derivatives","ETHF0:USTF0",1770467526238,8.0651803,2067.3,2065.9,0.00400424]
["bitfinex-derivatives","ETHF0:USTF0",1770467526439,8.0651803,2067.3,2065.9,2.63684954]
["bitfinex-derivatives","ETHF0:USTF0",1770467527140,8.0651803,2067.3,2065.9,2.87911954]
["bitfinex-derivatives","ETHF0:USTF0",1770467528441,8.0651803,2067.3,2065.9,0.24627424]
["bitfinex-derivatives","ETHF0:USTF0",1770467528642,8.0651803,2067.3,2065.9,3.59559441]
["bitfinex-derivatives","ETHF0:USTF0",1770467528938,8.0651803,2067.3,2065.9,0.00400424]
["bitfinex-derivatives","ETHF0:USTF0",1770467529138,8.0651803,2067.1,2065.9,0.00400424]
["bitfinex-derivatives","ETHF0:USTF0",1770467529342,8.0651803,2066.7,2064.6,3.4549127]
["bitfinex-derivatives","ETHF0:USTF0",1770467529940,8.0651803,2066.7,2064.9,3.56151094]
["bitfinex-derivatives","ETHF0:USTF0",1770467530239,8.32713625,2066.2,2064.9,0.00481081]
["bitfinex-derivatives","ETHF0:USTF0",1770467530433,8.32713625,2066.2,2064.0,4.18403219]
["bitfinex-derivatives","ETHF0:USTF0",1770467530434,8.33210291,2066.2,2064.0,3.66044365]
["bitfinex-derivatives","ETHF0:USTF0",1770467530639,8.32713625,2065.8,2063.9,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1770467530939,8.32713625,2065.3,2063.4,3.61104812]
["bitfinex-derivatives","ETHF0:USTF0",1770467531344,8.32713625,2065.3,2063.1,3.85365812]
["bitfinex-derivatives","ETHF0:USTF0",1770467531536,8.32713625,2065.3,2063.1,3.85912409]
["bitfinex-derivatives","ETHF0:USTF0",1770467531937,8.32713625,2064.9,2063.1,3.85912409]
["bitfinex-derivatives","ETHF0:USTF0",1770467532138,8.32713625,2064.9,2063.1,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1770467532338,8.32713625,2064.9,2063.2,3.7136078]
["bitfinex-derivatives","ETHF0:USTF0",1770467532535,8.32713625,2064.9,2063.8,3.65225194]
["bitfinex-derivatives","ETHF0:USTF0",1770467532737,8.32713625,2065.7,2064.0,3.65225194]
["bitfinex-derivatives","ETHF0:USTF0",1770467533235,8.32713625,2065.7,2064.2,3.99028513]
["bitfinex-derivatives","ETHF0:USTF0",1770467533439,8.32713625,2066.1,2064.6,3.74780513]
["bitfinex-derivatives","ETHF0:USTF0",1770467534443,8.32713625,2066.1,2064.6,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1770467534845,0.00496666,2066.2,2064.9,3.95278464]
["bitfinex-derivatives","ETHF0:USTF0",1770467535040,8.32713625,2066.7,2065.2,4.19514464]
["bitfinex-derivatives","ETHF0:USTF0",1770467535436,4.18403219,2067.7,2065.5,3.95278464]
["bitfinex-derivatives","ETHF0:USTF0",1770467535437,8.32713625,2067.6,2065.5,3.95278464]
["bitfinex-derivatives","ETHF0:USTF0",1770467536040,8.33258063,2067.6,2065.5,3.95278464]
["bitfinex-derivatives","ETHF0:USTF0",1770467536551,8.57467063,2067.6,2065.5,3.95278464]
["bitfinex-derivatives","ETHF0:USTF0",1770467536747,8.57467063,2067.6,2065.5,4.19510464]
["bitfinex-derivatives","ETHF0:USTF0",1770467536953,8.33258063,2067.6,2066.0,4.1844867]
["bitfinex-derivatives","ETHF0:USTF0",1770467537350,8.33258063,2067.6,2066.0,4.4267567]
["bitfinex-derivatives","ETHF0:USTF0",1770467537546,8.33258063,2067.6,2066.2,4.18914179]
["bitfinex-derivatives","ETHF0:USTF0",1770467537851,8.33258063,2067.6,2066.4,4.18914179]
["bitfinex-derivatives","ETHF0:USTF0",1770467538047,8.33258063,2067.6,2066.2,4.52685333]
["bitfinex-derivatives","ETHF0:USTF0",1770467538240,8.33258063,2067.6,2066.2,4.28462333]
["bitfinex-derivatives","ETHF0:USTF0",1770467538639,8.32713625,2067.9,2066.5,4.34760111]
["bitfinex-derivatives","ETHF0:USTF0",1770467539644,8.3320745,2067.9,2066.5,4.34760111]
["bitfinex-derivatives","ETHF0:USTF0",1770467540742,8.3320745,2067.9,2066.4,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1770467541144,12.51610669,2067.9,2066.2,0.00569949]
["bitfinex-derivatives","ETHF0:USTF0",1770467541442,8.32713625,2067.4,2066.2,0.00569949]
["bitfinex-derivatives","ETHF0:USTF0",1770467542156,8.32713625,2067.4,2066.2,4.73069672]
["bitfinex-derivatives","ETHF0:USTF0",1770467543251,8.32713625,2067.4,2066.2,0.00569949]
["bitfinex-derivatives","ETHF0:USTF0",1770467544157,8.32713625,2067.2,2065.5,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1770467545047,8.32713625,2067.2,2065.7,4.96765358]
["bitfinex-derivatives","ETHF0:USTF0",1770467545248,8.32713625,2067.2,2065.9,4.96765358]
["bitfinex-derivatives","ETHF0:USTF0",1770467545557,8.32713625,2067.2,2065.9,5.20993358]
["bitfinex-derivatives","ETHF0:USTF0",1770467545849,8.32713625,2067.2,2066.1,4.97208004]
["bitfinex-derivatives","ETHF0:USTF0",1770467547150,8.32713625,2067.8,2066.1,4.97208004]
["bitfinex-derivatives","ETHF0:USTF0",1770467547356,8.32713625,2067.8,2066.2,5.13197243]
["bitfinex-derivatives","ETHF0:USTF0",1770467547555,8.32713625,2067.8,2066.1,4.18403219]
["bitfinex-derivatives","ETHF0:USTF0",1770467547556,8.32713625,2067.8,2067.0,10.07835169]
["bitfinex-derivatives","ETHF0:USTF0",1770467547756,8.32713625,2067.8,2067.0,0.0043113]
["bitfinex-derivatives","ETHF0:USTF0",1770467548157,4.42599219,2068.6,2067.0,0.0043113]
["bitfinex-derivatives","ETHF0:USTF0",1770467548158,8.32713625,2068.3,2067.3,5.45780046]
["bitfinex-derivatives","ETHF0:USTF0",1770467548349,8.32713625,2068.3,2067.3,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1770467548659,4.865,2069.1,2067.0,4.18834349]
["bitfinex-derivatives","ETHF0:USTF0",1770467548660,8.32713625,2069.0,2067.8,5.14668862]
["bitfinex-derivatives","ETHF0:USTF0",1770467548850,8.32713625,2069.0,2067.2,5.22513385]
["bitfinex-derivatives","ETHF0:USTF0",1770467549051,8.32713625,2069.0,2067.1,5.22513385]
["bitfinex-derivatives","ETHF0:USTF0",1770467549250,8.32713625,2069.0,2067.0,0.0043113]
["bitfinex-derivatives","ETHF0:USTF0",1770467549251,8.32713625,2068.4,2067.0,0.0043113]
["bitfinex-derivatives","ETHF0:USTF0",1770467549761,8.32713625,2068.2,2067.0,0.0043113]
["bitfinex-derivatives","ETHF0:USTF0",1770467549956,4.865,2068.0,2067.0,0.0043113]
["bitfinex-derivatives","ETHF0:USTF0",1770467550167,4.865,2067.8,2066.0,9.49074237]
["bitfinex-derivatives","ETHF0:USTF0",1770467550472,8.32713625,2067.7,2066.1,5.30671018]
["bitfinex-derivatives","ETHF0:USTF0",1770467551162,8.32713625,2067.7,2066.1,5.31129801]
["bitfinex-derivatives","ETHF0:USTF0",1770467551966,8.32713625,2067.7,2066.1,5.55354801]
["bitfinex-derivatives","ETHF0:USTF0",1770467552571,8.32713625,2067.7,2066.1,0.00458783]
["bitfinex-derivatives","ETHF0:USTF0",1770467552868,8.32713625,2067.4,2066.1,0.00458783]
["bitfinex-derivatives","ETHF0:USTF0",1770467553074,8.33314508,2067.4,2066.1,0.00458783]
["bitfinex-derivatives","ETHF0:USTF0",1770467553269,8.32713625,2067.1,2065.2,9.61119829]
["bitfinex-derivatives","ETHF0:USTF0",1770467554270,8.32713625,2067.1,2065.2,5.43094658]
["bitfinex-derivatives","ETHF0:USTF0",1770467554471,8.32713625,2066.9,2065.2,0.00378048]
["bitfinex-derivatives","ETHF0:USTF0",1770467554663,12.51116844,2066.5,2065.2,0.00378048]
["bitfinex-derivatives","ETHF0:USTF0",1770467554866,8.32713625,2066.4,2064.5,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1770467555066,8.32713625,2066.4,2064.5,5.84349798]
["bitfinex-derivatives","ETHF0:USTF0",1770467555370,13.19213625,2066.4,2064.2,5.60105798]
["bitfinex-derivatives","ETHF0:USTF0",1770467555572,8.32713625,2066.1,2064.2,5.60105798]
["bitfinex-derivatives","ETHF0:USTF0",1770467555772,8.32713625,2066.1,2064.6,5.65794138]
["bitfinex-derivatives","ETHF0:USTF0",1770467555971,8.32713625,2066.1,2064.9,4.18403219]
["bitfinex-derivatives","ETHF0:USTF0",1770467556163,10.08134653,2066.4,2065.0,5.7357918]
["bitfinex-derivatives","ETHF0:USTF0",1770467556365,10.08134653,2067.3,2065.4,5.7357918]
["bitfinex-derivatives","ETHF0:USTF0",1770467556564,10.08134653,2067.3,2065.4,5.9781318]
["bitfinex-derivatives","ETHF0:USTF0",1770467556775,10.08134653,2066.0,2064.2,0.00432968]
["bitfinex-derivatives","ETHF0:USTF0",1770467556968,4.18403219,2066.1,2064.2,0.00432968]
["bitfinex-derivatives","ETHF0:USTF0",1770467556969,10.08134653,2065.6,2064.2,0.00432968]
["bitfinex-derivatives","ETHF0:USTF0",1770467557170,10.08719459,2065.6,2064.2,0.00432968]
["bitfinex-derivatives","ETHF0:USTF0",1770467559574,10.08719459,2065.6,2064.2,5.98680828]
["bitfinex-derivatives","ETHF0:USTF0",1770467560276,10.08719459,2065.6,2064.2,0.00432968]
["bitfinex-derivatives","ETHF0:USTF0",1770467561371,10.08719459,2065.6,2064.2,6.05325388]
["bitfinex-derivatives","ETHF0:USTF0",1770467561571,10.08719459,2065.6,2064.2,0.00432968]
["bitfinex-derivatives","ETHF0:USTF0",1770467561980,10.08719459,2065.6,2064.2,6.1218911]
["bitfinex-derivatives","ETHF0:USTF0",1770467563378,10.08719459,2065.6,2064.7,10.07835169]
["bitfinex-derivatives","ETHF0:USTF0",1770467563881,10.08719459,2065.6,2064.2,0.00432968]
["bitfinex-derivatives","ETHF0:USTF0",1770467564475,10.08134653,2065.3,2064.2,0.00432968]
["bitfinex-derivatives","ETHF0:USTF0",1770467564676,10.08134653,2065.3,2063.3,6.22977467]
["bitfinex-derivatives","ETHF0:USTF0",1770467565473,10.08134653,2065.2,2063.3,6.22977467]
["bitfinex-derivatives","ETHF0:USTF0",1770467565673,10.08134653,2065.2,2063.3,6.23084197]
["bitfinex-derivatives","ETHF0:USTF0",1770467565867,10.08134653,2064.9,2063.3,0.0010673]
["bitfinex-derivatives","ETHF0:USTF0",1770467566271,10.32374653,2064.9,2063.3,0.0010673]
["bitfinex-derivatives","ETHF0:USTF0",1770467566466,14.26537872,2064.6,2063.3,0.0010673]
["bitfinex-derivatives","ETHF0:USTF0",1770467566673,10.08134653,2064.3,2062.3,6.36304927]
["bitfinex-derivatives","ETHF0:USTF0",1770467566879,10.08134653,2064.3,2063.0,6.43083645]
["bitfinex-derivatives","ETHF0:USTF0",1770467567480,10.08134653,2064.3,2062.7,6.43083645]
["bitfinex-derivatives","ETHF0:USTF0",1770467568881,10.08134653,2064.3,2063.0,6.5629983]
["bitfinex-derivatives","ETHF0:USTF0",1770467569278,4.87084806,2065.6,2063.4,6.5629983]
["bitfinex-derivatives","ETHF0:USTF0",1770467569279,10.08134653,2064.6,2063.4,6.5629983]
["bitfinex-derivatives","ETHF0:USTF0",1770467569880,10.08134653,2064.6,2063.3,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1770467570178,10.08134653,2064.6,2063.1,6.62507528]
["bitfinex-derivatives","ETHF0:USTF0",1770467571078,10.08134653,2064.6,2062.8,6.70848072]
["bitfinex-derivatives","ETHF0:USTF0",1770467571583,10.08134653,2064.6,2062.3,6.95118072]
["bitfinex-derivatives","ETHF0:USTF0",1770467571584,10.08134653,2064.4,2062.3,6.95118072]
["bitfinex-derivatives","ETHF0:USTF0",1770467571983,4.42648219,2064.5,2062.3,6.95118072]
["bitfinex-derivatives","ETHF0:USTF0",1770467571984,10.08134653,2064.2,2062.3,6.95118072]
["bitfinex-derivatives","ETHF0:USTF0",1770467573489,10.08134653,2064.2,2062.6,6.97584419]
["bitfinex-derivatives","ETHF0:USTF0",1770467573684,10.08134653,2064.2,2062.7,6.97867273]
["bitfinex-derivatives","ETHF0:USTF0",1770467574284,10.08134653,2064.2,2062.6,4.42670219]
["bitfinex-derivatives","ETHF0:USTF0",1770467574285,10.08134653,2064.2,2062.9,7.03533712]
["bitfinex-derivatives","ETHF0:USTF0",1770467574482,10.08134653,2064.2,2063.0,4.18403219]
["bitfinex-derivatives","ETHF0:USTF0",1770467574679,10.08134653,2064.2,2063.1,7.00541966]
["bitfinex-derivatives","ETHF0:USTF0",1770467575689,10.08134653,2064.2,2062.9,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1770467576384,10.08134653,2064.2,2062.5,7.11931733]
["bitfinex-derivatives","ETHF0:USTF0",1770467577384,10.08134653,2064.0,2062.5,7.11931733]
["bitfinex-derivatives","ETHF0:USTF0",1770467577586,10.08576441,2064.0,2062.5,7.36199733]
["bitfinex-derivatives","ETHF0:USTF0",1770467577781,10.08576441,2064.0,2062.7,7.11963874]
["bitfinex-derivatives","ETHF0:USTF0",1770467578188,10.08576441,2064.0,2062.7,7.36228874]
["bitfinex-derivatives","ETHF0:USTF0",1770467578489,10.08576441,2064.0,2062.9,7.17353354]
["bitfinex-derivatives","ETHF0:USTF0",1770467579591,10.08576441,2064.0,2062.9,7.41616354]
["bitfinex-derivatives","ETHF0:USTF0",1770467580090,10.08576441,2064.0,2062.6,7.30205566]
["bitfinex-derivatives","ETHF0:USTF0",1770467580291,10.08576441,2064.0,2062.3,7.30205566]
["bitfinex-derivatives","ETHF0:USTF0",1770467580488,10.08134653,2063.9,2062.3,7.30205566]
["bitfinex-derivatives","ETHF0:USTF0",1770467581287,10.08134653,2063.9,2062.2,4.18403219]
["bitfinex-derivatives","ETHF0:USTF0",1770467581288,10.08134653,2063.9,2062.7,7.70785215]
["bitfinex-derivatives","ETHF0:USTF0",1770467581490,10.08134653,2063.9,2062.9,7.70785215]
["bitfinex-derivatives","ETHF0:USTF0",1770467582087,10.08134653,2063.9,2062.8,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1770467582292,10.08134653,2063.9,2062.8,8.00495135]
["bitfinex-derivatives","ETHF0:USTF0",1770467582991,10.08134653,2063.9,2062.8,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1770467584790,10.08134653,2063.9,2062.4,7.78709572]
["bitfinex-derivatives","ETHF0:USTF0",1770467585799,10.90838034,2063.8,2062.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1770467586991,10.90838034,2063.8,2062.3,8.36621699]
["bitfinex-derivatives","ETHF0:USTF0",1770467587194,10.90838034,2063.8,2062.6,8.12351699]
["bitfinex-derivatives","ETHF0:USTF0",1770467587592,10.90838034,2063.8,2062.6,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1770467587797,10.90838034,2063.1,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770467587992,15.77338034,2062.9,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770467588306,10.90838034,2062.8,2061.7,8.35863105]
["bitfinex-derivatives","ETHF0:USTF0",1770467589205,10.90838034,2062.8,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770467589401,15.77338034,2062.7,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770467589594,10.90838034,2062.6,2061.1,8.23467417]
["bitfinex-derivatives","ETHF0:USTF0",1770467590106,10.45576006,2062.5,2061.1,8.23467417]
["bitfinex-derivatives","ETHF0:USTF0",1770467590405,10.45576006,2062.3,2060.8,8.76148511]
["bitfinex-derivatives","ETHF0:USTF0",1770467590595,15.32076006,2062.2,2060.5,8.09164646]
["bitfinex-derivatives","ETHF0:USTF0",1770467590793,10.45576006,2061.9,2060.3,8.33458646]
["bitfinex-derivatives","ETHF0:USTF0",1770467590997,10.45576006,2061.9,2060.7,8.39197784]
["bitfinex-derivatives","ETHF0:USTF0",1770467591194,10.45576006,2061.9,2060.9,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1770467591415,10.45576006,2061.9,2061.0,8.14908784]
["bitfinex-derivatives","ETHF0:USTF0",1770467591595,10.45576006,2061.9,2060.4,8.45784817]
["bitfinex-derivatives","ETHF0:USTF0",1770467591799,10.45576006,2061.9,2060.4,8.1516317]
["bitfinex-derivatives","ETHF0:USTF0",1770467592194,15.32076006,2061.9,2060.2,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1770467592405,10.45576006,2061.8,2060.2,8.43846909]
["bitfinex-derivatives","ETHF0:USTF0",1770467592605,10.45576006,2061.8,2059.7,2.70107032]
["bitfinex-derivatives","ETHF0:USTF0",1770467592606,10.45576006,2061.8,2060.9,10.07835169]
["bitfinex-derivatives","ETHF0:USTF0",1770467592807,10.45576006,2061.8,2060.6,8.43775837]
["bitfinex-derivatives","ETHF0:USTF0",1770467593005,10.45576006,2062.4,2060.8,8.48110002]
["bitfinex-derivatives","ETHF0:USTF0",1770467594003,10.45576006,2062.4,2060.5,8.52626751]
["bitfinex-derivatives","ETHF0:USTF0",1770467594409,10.45576006,2062.4,2060.9,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1770467594611,10.45576006,2062.4,2061.0,8.52626751]
["bitfinex-derivatives","ETHF0:USTF0",1770467595010,10.45576006,2062.4,2061.2,8.67692885]
["bitfinex-derivatives","ETHF0:USTF0",1770467595698,0.00572931,2062.5,2061.2,8.67692885]
["bitfinex-derivatives","ETHF0:USTF0",1770467595906,10.45576006,2063.5,2062.3,8.72099142]
["bitfinex-derivatives","ETHF0:USTF0",1770467596101,10.57576925,2065.2,2063.1,8.72099142]
["bitfinex-derivatives","ETHF0:USTF0",1770467596102,10.45576006,2064.2,2063.1,8.72099142]
["bitfinex-derivatives","ETHF0:USTF0",1770467596311,10.45576006,2064.2,2063.1,8.96359142]
["bitfinex-derivatives","ETHF0:USTF0",1770467596503,10.45576006,2065.1,2063.3,8.72099142]
["bitfinex-derivatives","ETHF0:USTF0",1770467596706,10.45576006,2064.9,2062.6,8.98861895]
["bitfinex-derivatives","ETHF0:USTF0",1770467597009,10.45576006,2064.9,2062.6,0.00536301]
["bitfinex-derivatives","ETHF0:USTF0",1770467597010,10.69820006,2064.6,2062.6,0.00536301]
["bitfinex-derivatives","ETHF0:USTF0",1770467597209,10.45576006,2064.4,2062.6,9.03541498]
["bitfinex-derivatives","ETHF0:USTF0",1770467597411,10.45576006,2064.4,2062.6,0.00536301]
["bitfinex-derivatives","ETHF0:USTF0",1770467598006,10.45576006,2064.4,2062.6,9.07886371]
["bitfinex-derivatives","ETHF0:USTF0",1770467599209,10.45576006,2064.4,2062.6,9.32153371]
["bitfinex-derivatives","ETHF0:USTF0",1770467599412,10.45576006,2064.4,2062.8,9.05854558]
["bitfinex-derivatives","ETHF0:USTF0",1770467599717,10.45576006,2064.4,2062.7,9.05854558]
["bitfinex-derivatives","ETHF0:USTF0",1770467600412,10.45576006,2064.4,2062.9,9.10076658]
["bitfinex-derivatives","ETHF0:USTF0",1770467601210,10.45576006,2064.4,2063.1,9.13443203]
["bitfinex-derivatives","ETHF0:USTF0",1770467602014,10.45576006,2064.6,2063.4,9.17556874]
["bitfinex-derivatives","ETHF0:USTF0",1770467603812,10.45989661,2064.9,2063.7,9.2751919]
["bitfinex-derivatives","ETHF0:USTF0",1770467604014,10.45989661,2064.9,2064.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1770467604214,10.45989661,2064.9,2064.0,9.5176919]
["bitfinex-derivatives","ETHF0:USTF0",1770467605115,10.45989661,2064.9,2063.7,9.3279649]
["bitfinex-derivatives","ETHF0:USTF0",1770467607314,10.45576006,2065.2,2064.1,9.41087258]
["bitfinex-derivatives","ETHF0:USTF0",1770467607516,10.45576006,2065.2,2064.4,10.07835169]
["bitfinex-derivatives","ETHF0:USTF0",1770467607815,10.45576006,2065.2,2064.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1770467608013,10.45576006,2065.2,2064.0,9.69150414]
["bitfinex-derivatives","ETHF0:USTF0",1770467608414,10.46050861,2065.2,2064.0,9.69728617]
["bitfinex-derivatives","ETHF0:USTF0",1770467608613,10.46050861,2065.2,2064.0,9.45478617]
["bitfinex-derivatives","ETHF0:USTF0",1770467608818,10.45576006,2065.8,2064.6,9.44425418]
["bitfinex-derivatives","ETHF0:USTF0",1770467609115,10.45576006,2065.8,2064.2,9.47970221]
["bitfinex-derivatives","ETHF0:USTF0",1770467609713,10.46013342,2065.8,2064.2,9.47970221]
["bitfinex-derivatives","ETHF0:USTF0",1770467610613,10.46013342,2065.8,2064.0,9.58729148]
["bitfinex-derivatives","ETHF0:USTF0",1770467611813,10.46013342,2065.8,2064.5,9.40920335]
["bitfinex-derivatives","ETHF0:USTF0",1770467612013,10.46013342,2065.8,2064.6,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1770467612209,10.46013342,2065.8,2064.1,9.40920335]
["bitfinex-derivatives","ETHF0:USTF0",1770467615817,11.53208581,2065.6,2064.0,0.24828203]
["bitfinex-derivatives","ETHF0:USTF0",1770467616315,11.53208581,2065.5,2064.0,0.24828203]
["bitfinex-derivatives","ETHF0:USTF0",1770467616716,16.39708581,2065.5,2064.0,0.00578203]
["bitfinex-derivatives","ETHF0:USTF0",1770467616917,16.39708581,2065.4,2064.0,0.00578203]
["bitfinex-derivatives","ETHF0:USTF0",1770467617117,16.39708581,2065.3,2064.0,0.00578203]
["bitfinex-derivatives","ETHF0:USTF0",1770467617423,11.53208581,2065.2,2064.0,0.00578203]
["bitfinex-derivatives","ETHF0:USTF0",1770467617817,11.53208581,2065.1,2063.4,9.51995971]
["bitfinex-derivatives","ETHF0:USTF0",1770467618017,11.53208581,2064.9,2063.1,9.52574174]
["bitfinex-derivatives","ETHF0:USTF0",1770467618222,11.53208581,2064.9,2063.1,9.83857546]
["bitfinex-derivatives","ETHF0:USTF0",1770467618524,16.39708581,2064.4,2062.7,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1770467618713,11.53208581,2064.2,2062.4,9.52574174]
["bitfinex-derivatives","ETHF0:USTF0",1770467618915,11.53665658,2064.2,2062.4,9.52968205]
["bitfinex-derivatives","ETHF0:USTF0",1770467619116,11.53665658,2064.2,2062.4,9.77237205]
["bitfinex-derivatives","ETHF0:USTF0",1770467619419,11.53665658,2064.2,2062.8,9.50782255]
["bitfinex-derivatives","ETHF0:USTF0",1770467619921,11.53665658,2064.2,2063.1,9.50782255]
["bitfinex-derivatives","ETHF0:USTF0",1770467620316,11.53665658,2064.2,2063.0,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1770467620516,11.53665658,2064.2,2063.0,9.75044255]
["bitfinex-derivatives","ETHF0:USTF0",1770467621924,11.53665658,2064.2,2063.0,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1770467622225,11.53665658,2064.2,2063.0,9.71224262]
["bitfinex-derivatives","ETHF0:USTF0",1770467622618,11.53665658,2064.2,2063.2,10.07835169]
["bitfinex-derivatives","ETHF0:USTF0",1770467622925,11.53665658,2064.2,2062.7,9.4739788]
["bitfinex-derivatives","ETHF0:USTF0",1770467624223,11.53665658,2064.2,2062.7,9.7166288]
["bitfinex-derivatives","ETHF0:USTF0",1770467625824,11.53665658,2064.2,2063.2,9.48476598]
["bitfinex-derivatives","ETHF0:USTF0",1770467627030,0.00457077,2064.2,2063.2,9.48476598]
["bitfinex-derivatives","ETHF0:USTF0",1770467627524,0.00457077,2064.2,2063.4,9.71457163]
["bitfinex-derivatives","ETHF0:USTF0",1770467627724,11.53208581,2064.6,2063.6,9.71456163]
["bitfinex-derivatives","ETHF0:USTF0",1770467627925,11.53208581,2064.6,2063.8,9.46744086]
["bitfinex-derivatives","ETHF0:USTF0",1770467628125,11.53208581,2064.6,2063.8,9.70996086]
["bitfinex-derivatives","ETHF0:USTF0",1770467628829,0.00444762,2064.6,2063.8,9.70996086]
["bitfinex-derivatives","ETHF0:USTF0",1770467629728,0.00444762,2064.6,2063.2,2.72541935]
["bitfinex-derivatives","ETHF0:USTF0",1770467629729,11.53653343,2064.6,2063.3,9.4629909]
["bitfinex-derivatives","ETHF0:USTF0",1770467630132,11.53653343,2064.6,2063.7,9.4629909]
["bitfinex-derivatives","ETHF0:USTF0",1770467630428,0.00444762,2064.6,2063.7,9.7055309]
["bitfinex-derivatives","ETHF0:USTF0",1770467630822,0.00444762,2064.6,2063.9,9.49778721]
["bitfinex-derivatives","ETHF0:USTF0",1770467631027,0.00444762,2064.6,2064.0,9.74028721]
["bitfinex-derivatives","ETHF0:USTF0",1770467631227,11.53208581,2065.1,2064.0,9.74028721]
["bitfinex-derivatives","ETHF0:USTF0",1770467631430,11.53208581,2065.1,2063.9,0.00445818]
["bitfinex-derivatives","ETHF0:USTF0",1770467632128,11.53577602,2065.1,2063.9,0.00445818]
["bitfinex-derivatives","ETHF0:USTF0",1770467634032,11.53208581,2065.0,2063.9,0.00445818]
["bitfinex-derivatives","ETHF0:USTF0",1770467636336,11.53208581,2065.0,2063.9,9.38026655]
["bitfinex-derivatives","ETHF0:USTF0",1770467636546,11.53208581,2065.0,2063.9,0.00445818]
["bitfinex-derivatives","ETHF0:USTF0",1770467640347,11.53208581,2065.0,2063.9,10.08280987]
["bitfinex-derivatives","ETHF0:USTF0",1770467640746,11.53208581,2065.0,2063.9,0.00445818]
["bitfinex-derivatives","ETHF0:USTF0",1770467641545,16.39708581,2065.0,2063.9,0.00445818]
["bitfinex-derivatives","ETHF0:USTF0",1770467641852,11.53208581,2064.3,2062.7,9.62176115]
["bitfinex-derivatives","ETHF0:USTF0",1770467642346,11.53208581,2064.3,2063.3,9.37911115]
["bitfinex-derivatives","ETHF0:USTF0",1770467642552,11.53208581,2064.3,2062.8,4.93969623]
["bitfinex-derivatives","ETHF0:USTF0",1770467642553,11.53208581,2064.3,2063.5,9.37911115]
["bitfinex-derivatives","ETHF0:USTF0",1770467643553,11.53208581,2064.3,2063.4,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1770467643851,11.53208581,2064.3,2062.8,9.60675449]
["bitfinex-derivatives","ETHF0:USTF0",1770467644952,11.53208581,2064.3,2062.8,9.61268644]
["bitfinex-derivatives","ETHF0:USTF0",1770467645154,11.53208581,2064.1,2062.8,0.00593195]
["bitfinex-derivatives","ETHF0:USTF0",1770467645855,11.32777617,2064.0,2062.8,0.00593195]
["bitfinex-derivatives","ETHF0:USTF0",1770467646056,11.32777617,2064.0,2062.8,9.27716131]
["bitfinex-derivatives","ETHF0:USTF0",1770467646559,11.32777617,2064.0,2062.8,0.00593195]
["bitfinex-derivatives","ETHF0:USTF0",1770467646750,11.32777617,2064.0,2062.8,9.53629545]
["bitfinex-derivatives","ETHF0:USTF0",1770467647054,4.86869021,2065.1,2063.5,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1770467647255,11.32777617,2064.6,2063.6,9.2877235]
["bitfinex-derivatives","ETHF0:USTF0",1770467647450,11.32777617,2064.6,2063.5,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1770467647648,11.32777617,2064.6,2062.9,2.72541935]
["bitfinex-derivatives","ETHF0:USTF0",1770467647649,11.32777617,2064.6,2063.6,9.5302635]
["bitfinex-derivatives","ETHF0:USTF0",1770467648251,11.32777617,2064.6,2063.8,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1770467648456,11.32777617,2064.6,2063.6,9.2877235]
["bitfinex-derivatives","ETHF0:USTF0",1770467648457,11.33146638,2065.1,2064.2,9.5301935]
["bitfinex-derivatives","ETHF0:USTF0",1770467649062,11.33146638,2065.1,2063.7,9.4793186]
["bitfinex-derivatives","ETHF0:USTF0",1770467650259,11.68502919,2064.8,2063.2,9.23287484]
["bitfinex-derivatives","ETHF0:USTF0",1770467651158,11.68502919,2064.1,2062.8,0.00593195]
["bitfinex-derivatives","ETHF0:USTF0",1770467651363,11.68502919,2064.1,2062.8,9.33160758]
["bitfinex-derivatives","ETHF0:USTF0",1770467651564,11.68502919,2064.0,2062.8,9.33160758]
["bitfinex-derivatives","ETHF0:USTF0",1770467651764,11.68502919,2064.0,2062.8,0.00593195]
["bitfinex-derivatives","ETHF0:USTF0",1770467652154,11.68502919,2063.7,2062.0,15.25728369]
["bitfinex-derivatives","ETHF0:USTF0",1770467652359,11.68502919,2063.4,2062.0,9.56841563]
["bitfinex-derivatives","ETHF0:USTF0",1770467652964,11.68502919,2063.3,2061.8,0.30774458]
["bitfinex-derivatives","ETHF0:USTF0",1770467653264,11.6908033,2063.3,2061.8,9.62558488]
["bitfinex-derivatives","ETHF0:USTF0",1770467653563,11.6908033,2063.3,2061.8,9.3178403]
["bitfinex-derivatives","ETHF0:USTF0",1770467653958,0.00577411,2063.3,2062.5,9.31630241]
["bitfinex-derivatives","ETHF0:USTF0",1770467654159,11.6908033,2063.3,2062.4,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1770467654355,11.6908033,2063.3,2062.4,9.55898241]
["bitfinex-derivatives","ETHF0:USTF0",1770467654756,11.6908033,2063.3,2062.0,9.27277083]
["bitfinex-derivatives","ETHF0:USTF0",1770467654960,11.6908033,2063.3,2062.4,9.27277083]
["bitfinex-derivatives","ETHF0:USTF0",1770467654961,0.00577411,2063.3,2062.4,9.27277083]
["bitfinex-derivatives","ETHF0:USTF0",1770467655461,4.11e-06,2063.3,2063.1,10.07835169]
["bitfinex-derivatives","ETHF0:USTF0",1770467658459,11.68502919,2063.9,2063.1,9.22409301]
["bitfinex-derivatives","ETHF0:USTF0",1770467658864,11.68502919,2063.9,2062.4,9.22524552]
["bitfinex-derivatives","ETHF0:USTF0",1770467659259,11.68994872,2063.9,2062.4,9.22524552]
["bitfinex-derivatives","ETHF0:USTF0",1770467659459,11.68994872,2063.9,2062.4,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1770467659671,11.93246872,2063.9,2062.1,9.22524552]
["bitfinex-derivatives","ETHF0:USTF0",1770467661060,11.68502919,2063.6,2061.8,9.48453673]
["bitfinex-derivatives","ETHF0:USTF0",1770467662969,11.68502919,2063.5,2061.8,9.48453673]
["bitfinex-derivatives","ETHF0:USTF0",1770467663368,11.68502919,2063.5,2062.2,9.25264131]
["bitfinex-derivatives","ETHF0:USTF0",1770467663569,11.68502919,2063.5,2062.2,9.49535131]
["bitfinex-derivatives","ETHF0:USTF0",1770467663968,11.68502919,2063.5,2061.9,9.25264131]
["bitfinex-derivatives","ETHF0:USTF0",1770467664162,11.68502919,2063.3,2061.8,9.2541792]
["bitfinex-derivatives","ETHF0:USTF0",1770467665271,11.68502919,2063.2,2061.8,0.00153789]
["bitfinex-derivatives","ETHF0:USTF0",1770467665472,11.68502919,2063.2,2061.8,9.24892851]
["bitfinex-derivatives","ETHF0:USTF0",1770467666070,11.68502919,2063.2,2061.8,0.00153789]
["bitfinex-derivatives","ETHF0:USTF0",1770467666276,11.68502919,2063.0,2061.8,0.00153789]
["bitfinex-derivatives","ETHF0:USTF0",1770467666583,11.68502919,2062.9,2061.3,9.24739062]
["bitfinex-derivatives","ETHF0:USTF0",1770467667180,11.92765919,2062.9,2061.3,9.24739062]
["bitfinex-derivatives","ETHF0:USTF0",1770467667369,11.68502919,2062.7,2061.1,0.54739843]
["bitfinex-derivatives","ETHF0:USTF0",1770467667568,11.68502919,2062.7,2061.1,0.24675903]
["bitfinex-derivatives","ETHF0:USTF0",1770467668171,11.92768919,2062.7,2061.1,0.00391903]
["bitfinex-derivatives","ETHF0:USTF0",1770467669975,11.68502919,2062.7,2061.4,9.26098374]
["bitfinex-derivatives","ETHF0:USTF0",1770467670678,11.68502919,2062.7,2061.9,10.07835169]
["bitfinex-derivatives","ETHF0:USTF0",1770467670877,11.68502919,2062.7,2061.7,9.2481335]
["bitfinex-derivatives","ETHF0:USTF0",1770467671175,11.68502919,2062.9,2061.9,9.2481335]
["bitfinex-derivatives","ETHF0:USTF0",1770467671980,11.68502919,2062.9,2061.8,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1770467672276,11.68502919,2062.9,2061.8,9.4908935]
["bitfinex-derivatives","ETHF0:USTF0",1770467673180,11.68502919,2062.7,2061.2,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1770467674278,11.68502919,2062.7,2061.3,9.44692466]
["bitfinex-derivatives","ETHF0:USTF0",1770467675581,11.68502919,2062.7,2061.1,0.00391903]
["bitfinex-derivatives","ETHF0:USTF0",1770467675582,11.68502919,2062.7,2061.1,9.33814716]
["bitfinex-derivatives","ETHF0:USTF0",1770467676180,16.55002919,2062.7,2061.1,0.00391903]
["bitfinex-derivatives","ETHF0:USTF0",1770467676377,11.65586325,2062.6,2061.1,0.00391903]
["bitfinex-derivatives","ETHF0:USTF0",1770467676576,16.52086325,2062.6,2061.1,0.00391903]
["bitfinex-derivatives","ETHF0:USTF0",1770467676777,11.65586325,2062.5,2061.1,0.00391903]
["bitfinex-derivatives","ETHF0:USTF0",1770467679486,14.62390387,2062.5,2061.1,0.00391903]
["bitfinex-derivatives","ETHF0:USTF0",1770467679785,11.65586325,2062.4,2061.1,0.00391903]
["bitfinex-derivatives","ETHF0:USTF0",1770467679978,11.661265,2062.4,2061.1,9.40515258]
["bitfinex-derivatives","ETHF0:USTF0",1770467681182,11.661265,2062.4,2061.3,9.48643216]
["bitfinex-derivatives","ETHF0:USTF0",1770467683781,11.661265,2062.4,2061.4,9.4537325]
["bitfinex-derivatives","ETHF0:USTF0",1770467684681,11.661265,2062.4,2061.2,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1770467684985,11.661265,2062.4,2061.2,9.69077108]
["bitfinex-derivatives","ETHF0:USTF0",1770467687183,11.661265,2062.4,2061.4,10.07835169]
["bitfinex-derivatives","ETHF0:USTF0",1770467687587,11.661265,2062.4,2061.1,9.44357237]
["bitfinex-derivatives","ETHF0:USTF0",1770467689289,11.65586325,2062.1,2061.1,0.00391903]
["bitfinex-derivatives","ETHF0:USTF0",1770467690188,11.65586325,2061.5,2060.4,9.53033061]
["bitfinex-derivatives","ETHF0:USTF0",1770467690383,11.65586325,2061.7,2060.6,9.53033061]
["bitfinex-derivatives","ETHF0:USTF0",1770467690688,11.65586325,2061.7,2060.6,9.83878854]
["bitfinex-derivatives","ETHF0:USTF0",1770467690893,11.65586325,2061.7,2060.9,9.52583945]
["bitfinex-derivatives","ETHF0:USTF0",1770467691082,11.65586325,2061.7,2060.9,9.52769453]
["bitfinex-derivatives","ETHF0:USTF0",1770467691589,11.65586325,2062.1,2060.9,9.52769453]
["bitfinex-derivatives","ETHF0:USTF0",1770467692386,11.65586325,2061.8,2060.9,0.00185508]
["bitfinex-derivatives","ETHF0:USTF0",1770467692588,11.65586325,2061.5,2060.9,0.00185508]
["bitfinex-derivatives","ETHF0:USTF0",1770467693188,11.65586325,2061.5,2060.4,9.52583945]
["bitfinex-derivatives","ETHF0:USTF0",1770467693591,11.65586325,2061.5,2060.4,9.76875945]
["bitfinex-derivatives","ETHF0:USTF0",1770467694083,11.65586325,2061.5,2060.4,10.07525645]
["bitfinex-derivatives","ETHF0:USTF0",1770467697290,11.65586325,2061.5,2060.4,13.04329707]
["bitfinex-derivatives","ETHF0:USTF0",1770467697491,11.65586325,2061.8,2060.8,9.45997679]
["bitfinex-derivatives","ETHF0:USTF0",1770467699098,11.65586325,2061.8,2060.8,9.70285679]
["bitfinex-derivatives","ETHF0:USTF0",1770467700402,0.00540175,2062.4,2061.5,9.58029607]
["bitfinex-derivatives","ETHF0:USTF0",1770467700603,11.661265,2062.4,2061.7,9.54088834]
["bitfinex-derivatives","ETHF0:USTF0",1770467701100,11.661265,2062.4,2061.7,9.78365834]
["bitfinex-derivatives","ETHF0:USTF0",1770467701297,0.00540175,2062.4,2061.7,9.78365834]
["bitfinex-derivatives","ETHF0:USTF0",1770467701502,11.65586325,2062.7,2061.7,9.78365834]
["bitfinex-derivatives","ETHF0:USTF0",1770467702400,11.65963464,2062.7,2061.7,9.78876748]
["bitfinex-derivatives","ETHF0:USTF0",1770467702597,11.65963464,2062.7,2061.7,0.00510914]
["bitfinex-derivatives","ETHF0:USTF0",1770467702801,11.65586325,2062.4,2061.1,12.45660259]
["bitfinex-derivatives","ETHF0:USTF0",1770467703007,2.96804062,2062.5,2060.7,9.47754472]
["bitfinex-derivatives","ETHF0:USTF0",1770467703008,11.65586325,2062.1,2060.7,9.47754472]
["bitfinex-derivatives","ETHF0:USTF0",1770467704505,11.65586325,2061.5,2060.4,0.306497]
["bitfinex-derivatives","ETHF0:USTF0",1770467704705,11.65586325,2061.5,2060.4,9.55211562]
["bitfinex-derivatives","ETHF0:USTF0",1770467705002,11.65586325,2061.5,2060.7,9.55211562]
["bitfinex-derivatives","ETHF0:USTF0",1770467705205,11.65586325,2061.5,2060.5,9.55211562]
["bitfinex-derivatives","ETHF0:USTF0",1770467705406,11.65586325,2061.5,2060.2,0.31229614]
["bitfinex-derivatives","ETHF0:USTF0",1770467705607,11.65586325,2061.5,2060.3,9.55211562]
["bitfinex-derivatives","ETHF0:USTF0",1770467706495,10.80285082,2061.2,2059.9,9.54714396]
["bitfinex-derivatives","ETHF0:USTF0",1770467706700,10.80711255,2061.2,2059.9,9.86523606]
["bitfinex-derivatives","ETHF0:USTF0",1770467707304,10.80285082,2060.9,2059.7,9.47421234]
["bitfinex-derivatives","ETHF0:USTF0",1770467707802,10.80285082,2060.9,2059.6,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1770467707803,10.80285082,2060.6,2059.6,0.30544071]
["bitfinex-derivatives","ETHF0:USTF0",1770467708108,10.80285082,2060.6,2059.5,9.47421234]
["bitfinex-derivatives","ETHF0:USTF0",1770467708605,0.00426173,2061.2,2059.1,9.47421234]
["bitfinex-derivatives","ETHF0:USTF0",1770467708606,10.80285082,2060.4,2059.1,9.47421234]
["bitfinex-derivatives","ETHF0:USTF0",1770467708809,10.80285082,2060.4,2059.1,9.71729234]
["bitfinex-derivatives","ETHF0:USTF0",1770467709007,10.80285082,2060.4,2059.1,10.02799534]
["bitfinex-derivatives","ETHF0:USTF0",1770467709906,10.80285082,2060.4,2059.3,9.48457991]
["bitfinex-derivatives","ETHF0:USTF0",1770467710105,11.61976041,2060.9,2059.9,9.48407987]
["bitfinex-derivatives","ETHF0:USTF0",1770467710300,11.61976041,2060.9,2059.7,9.48407987]
["bitfinex-derivatives","ETHF0:USTF0",1770467711012,11.61976041,2060.9,2059.7,9.72707987]
["bitfinex-derivatives","ETHF0:USTF0",1770467711511,11.62402214,2061.2,2060.1,9.50030503]
["bitfinex-derivatives","ETHF0:USTF0",1770467711810,0.00426173,2061.2,2060.5,9.50030503]
["bitfinex-derivatives","ETHF0:USTF0",1770467713303,0.00426173,2061.2,2060.5,9.74321503]
["bitfinex-derivatives","ETHF0:USTF0",1770467713502,11.61976041,2061.6,2060.5,9.7472289]
["bitfinex-derivatives","ETHF0:USTF0",1770467713704,11.61976041,2061.6,2060.7,9.4071823]
["bitfinex-derivatives","ETHF0:USTF0",1770467713913,11.61976041,2061.6,2060.5,0.00401387]
["bitfinex-derivatives","ETHF0:USTF0",1770467714213,11.61976041,2061.6,2060.5,9.41119617]
["bitfinex-derivatives","ETHF0:USTF0",1770467714405,0.00490761,2061.6,2060.7,9.4071823]
["bitfinex-derivatives","ETHF0:USTF0",1770467714606,11.62466802,2061.6,2060.7,9.6500723]
["bitfinex-derivatives","ETHF0:USTF0",1770467714811,11.61976041,2061.8,2061.0,9.69453666]
["bitfinex-derivatives","ETHF0:USTF0",1770467715108,11.61976041,2062.6,2061.0,9.69453666]
["bitfinex-derivatives","ETHF0:USTF0",1770467715305,11.61976041,2062.3,2060.5,9.69855053]
["bitfinex-derivatives","ETHF0:USTF0",1770467715706,11.61976041,2062.3,2060.6,9.69453666]
["bitfinex-derivatives","ETHF0:USTF0",1770467715903,11.62324294,2062.3,2060.6,9.69453666]
["bitfinex-derivatives","ETHF0:USTF0",1770467716303,11.62324294,2062.3,2061.0,9.93738666]
["bitfinex-derivatives","ETHF0:USTF0",1770467716509,11.62324294,2062.3,2061.2,9.69453666]
["bitfinex-derivatives","ETHF0:USTF0",1770467716709,11.62324294,2062.3,2061.2,9.93736666]
["bitfinex-derivatives","ETHF0:USTF0",1770467717603,11.62324294,2062.3,2060.6,2.97113662]
["bitfinex-derivatives","ETHF0:USTF0",1770467717604,11.62324294,2062.3,2060.7,9.60959551]
["bitfinex-derivatives","ETHF0:USTF0",1770467718205,11.62324294,2062.3,2060.7,9.85248551]
["bitfinex-derivatives","ETHF0:USTF0",1770467718410,11.62324294,2062.3,2061.0,9.60959551]
["bitfinex-derivatives","ETHF0:USTF0",1770467719118,11.62324294,2062.3,2061.3,9.66601343]
["bitfinex-derivatives","ETHF0:USTF0",1770467719318,0.00348253,2062.3,2061.3,9.66601343]
["bitfinex-derivatives","ETHF0:USTF0",1770467719910,3.21369662,2063.6,2060.9,5.71252395]
["bitfinex-derivatives","ETHF0:USTF0",1770467719911,11.61976041,2062.6,2061.5,9.42320343]
["bitfinex-derivatives","ETHF0:USTF0",1770467721020,11.62332474,2062.6,2061.5,9.42320343]
["bitfinex-derivatives","ETHF0:USTF0",1770467722318,11.61976041,2063.0,2061.8,9.45209598]
["bitfinex-derivatives","ETHF0:USTF0",1770467722915,11.61976041,2063.0,2061.7,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1770467723418,11.62470192,2063.0,2061.7,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1770467724013,11.62470192,2063.0,2061.6,9.4717261]
["bitfinex-derivatives","ETHF0:USTF0",1770467726117,11.62470192,2063.0,2061.6,9.7145061]
["bitfinex-derivatives","ETHF0:USTF0",1770467728019,11.62470192,2063.0,2061.9,9.44070996]
["bitfinex-derivatives","ETHF0:USTF0",1770467728213,11.62470192,2063.0,2061.9,9.68344996]
["bitfinex-derivatives","ETHF0:USTF0",1770467728414,11.62470192,2063.0,2061.4,9.44070996]
["bitfinex-derivatives","ETHF0:USTF0",1770467728621,11.62470192,2063.0,2061.8,9.45131649]
["bitfinex-derivatives","ETHF0:USTF0",1770467728918,11.62470192,2063.0,2061.7,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1770467729316,11.62470192,2063.0,2061.6,9.45131649]
["bitfinex-derivatives","ETHF0:USTF0",1770467729515,11.62470192,2063.0,2061.2,9.45131649]
["bitfinex-derivatives","ETHF0:USTF0",1770467730119,11.62470192,2063.0,2060.9,9.45131649]
["bitfinex-derivatives","ETHF0:USTF0",1770467730120,11.61976041,2062.8,2060.9,9.45131649]
["bitfinex-derivatives","ETHF0:USTF0",1770467730317,11.61976041,2062.6,2060.9,9.45131649]
["bitfinex-derivatives","ETHF0:USTF0",1770467730717,11.61976041,2062.6,2061.5,10.07835169]
["bitfinex-derivatives","ETHF0:USTF0",1770467730918,11.61976041,2062.4,2060.6,11.94295608]
["bitfinex-derivatives","ETHF0:USTF0",1770467731524,11.86247041,2062.3,2060.6,11.70005608]
["bitfinex-derivatives","ETHF0:USTF0",1770467732818,2.97113662,2062.4,2060.6,11.70005608]
["bitfinex-derivatives","ETHF0:USTF0",1770467732819,0.24272,2062.2,2060.6,11.70005608]
["bitfinex-derivatives","ETHF0:USTF0",1770467733128,2.97113662,2062.4,2060.5,0.00401387]
["bitfinex-derivatives","ETHF0:USTF0",1770467733129,2.97113662,2061.8,2060.5,0.00401387]
["bitfinex-derivatives","ETHF0:USTF0",1770467733316,11.61976041,2061.7,2060.5,0.00401387]
["bitfinex-derivatives","ETHF0:USTF0",1770467733521,11.61976041,2061.7,2059.8,11.94304608]
["bitfinex-derivatives","ETHF0:USTF0",1770467733721,11.61976041,2061.7,2060.3,11.70005608]
["bitfinex-derivatives","ETHF0:USTF0",1770467733925,11.61976041,2061.7,2060.5,11.70005608]
["bitfinex-derivatives","ETHF0:USTF0",1770467734320,11.61976041,2061.7,2060.5,11.94296608]
["bitfinex-derivatives","ETHF0:USTF0",1770467734517,11.61976041,2061.7,2060.5,11.94747585]
["bitfinex-derivatives","ETHF0:USTF0",1770467739334,11.24764768,2062.0,2060.7,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467739924,11.24764768,2062.0,2060.9,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467741429,11.24764768,2062.8,2060.9,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467741627,11.24764768,2062.8,2061.1,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467742230,11.24764768,2062.4,2060.7,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467742534,11.24764768,2062.2,2060.7,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467742935,19.0777843,2061.9,2060.5,0.00450977]
["bitfinex-derivatives","ETHF0:USTF0",1770467743132,11.24764768,2061.7,2060.5,0.00450977]
["bitfinex-derivatives","ETHF0:USTF0",1770467743437,11.24764768,2061.6,2060.5,0.00450977]
["bitfinex-derivatives","ETHF0:USTF0",1770467743733,11.24764768,2061.6,2060.1,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467743930,11.24764768,2061.6,2060.3,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467744428,11.24764768,2061.6,2060.6,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467744634,11.24764768,2061.6,2060.6,11.76175131]
["bitfinex-derivatives","ETHF0:USTF0",1770467748538,8.71729527,2062.7,2060.6,11.76175131]
["bitfinex-derivatives","ETHF0:USTF0",1770467748539,11.24764768,2061.8,2060.6,12.00464131]
["bitfinex-derivatives","ETHF0:USTF0",1770467748844,11.24764768,2061.8,2061.0,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467751432,11.24764768,2062.0,2061.0,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467751633,11.24764768,2062.0,2061.2,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467751842,11.24764768,2062.4,2061.5,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467752443,11.24764768,2062.4,2061.3,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467752639,11.24764768,2062.4,2060.9,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467752839,11.24764768,2062.4,2061.1,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1770467753145,11.24764768,2062.4,2061.2,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467753534,11.24764768,2062.4,2061.6,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467753738,11.24764768,2062.6,2061.6,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467755941,11.24764768,2062.6,2061.4,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467756140,11.24764768,2062.6,2061.1,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467757444,11.24764768,2062.5,2061.0,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1770467757644,11.24764768,2062.5,2061.0,11.99903902]
["bitfinex-derivatives","ETHF0:USTF0",1770467760246,11.24764768,2062.4,2061.0,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1770467760445,11.24764768,2062.4,2060.6,0.00557229]
["bitfinex-derivatives","ETHF0:USTF0",1770467760446,11.24764768,2062.3,2060.7,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467760951,11.24764768,2062.2,2060.7,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467761652,11.24764768,2061.6,2060.0,11.99913902]
["bitfinex-derivatives","ETHF0:USTF0",1770467761843,11.24764768,2061.4,2060.0,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467762453,11.24764768,2061.4,2059.8,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467762648,11.49456348,2061.4,2059.8,11.7585919]
["bitfinex-derivatives","ETHF0:USTF0",1770467762849,11.24764768,2060.8,2059.8,0.00241288]
["bitfinex-derivatives","ETHF0:USTF0",1770467763058,2.97113662,2060.7,2059.1,0.310703]
["bitfinex-derivatives","ETHF0:USTF0",1770467763354,11.24764768,2060.6,2059.1,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467763750,11.24764768,2060.6,2059.1,12.06024627]
["bitfinex-derivatives","ETHF0:USTF0",1770467764456,11.24764768,2060.6,2059.0,0.31806706]
["bitfinex-derivatives","ETHF0:USTF0",1770467764656,11.24764768,2060.6,2058.9,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467765061,11.24764768,2060.2,2058.7,11.75617902]
["bitfinex-derivatives","ETHF0:USTF0",1770467767149,11.49059768,2060.2,2058.4,10.98456299]
["bitfinex-derivatives","ETHF0:USTF0",1770467767452,2.97113662,2060.8,2058.0,10.98456299]
["bitfinex-derivatives","ETHF0:USTF0",1770467767453,11.12494387,2059.8,2058.0,10.98456299]
["bitfinex-derivatives","ETHF0:USTF0",1770467767652,11.13003847,2059.8,2058.0,10.98456299]
["bitfinex-derivatives","ETHF0:USTF0",1770467768253,11.13003847,2059.8,2057.0,10.98456299]
["bitfinex-derivatives","ETHF0:USTF0",1770467768254,11.12494387,2058.8,2057.0,10.98456299]
["bitfinex-derivatives","ETHF0:USTF0",1770467768557,11.12494387,2059.0,2057.8,10.98456299]
["bitfinex-derivatives","ETHF0:USTF0",1770467768858,11.12494387,2059.0,2057.0,10.98456299]
["bitfinex-derivatives","ETHF0:USTF0",1770467768859,2.97113662,2058.7,2057.0,10.98456299]
["bitfinex-derivatives","ETHF0:USTF0",1770467769157,11.12494387,2058.6,2057.0,11.22788299]
["bitfinex-derivatives","ETHF0:USTF0",1770467769660,11.12494387,2058.6,2057.2,10.98456299]
["bitfinex-derivatives","ETHF0:USTF0",1770467770547,11.12494387,2058.6,2056.9,11.30130411]
["bitfinex-derivatives","ETHF0:USTF0",1770467770749,11.12494387,2058.6,2057.1,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467773557,11.08443286,2058.2,2057.1,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467773757,11.09019492,2058.2,2057.1,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467775258,0.00576206,2058.2,2057.5,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467775656,11.08443286,2058.9,2057.5,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467776658,11.0904821,2058.9,2057.5,11.06417005]
["bitfinex-derivatives","ETHF0:USTF0",1770467778358,11.08443286,2058.6,2057.5,11.06417005]
["bitfinex-derivatives","ETHF0:USTF0",1770467778661,11.08443286,2058.6,2057.5,0.00620594]
["bitfinex-derivatives","ETHF0:USTF0",1770467779168,11.08443286,2058.4,2057.5,0.00620594]
["bitfinex-derivatives","ETHF0:USTF0",1770467780666,11.08443286,2058.4,2056.9,11.60722659]
["bitfinex-derivatives","ETHF0:USTF0",1770467780858,11.08443286,2058.4,2056.9,11.36389659]
["bitfinex-derivatives","ETHF0:USTF0",1770467781259,11.08443286,2058.4,2056.9,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467781560,11.08443286,2058.0,2056.9,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467782559,11.08443286,2058.7,2057.2,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467782956,11.08443286,2058.7,2056.7,0.31321083]
["bitfinex-derivatives","ETHF0:USTF0",1770467782957,11.08443286,2058.7,2057.7,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467783654,0.00604924,2058.9,2057.7,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467783960,11.0904821,2058.9,2057.7,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467786261,11.0904821,2058.9,2057.6,3.22349616]
["bitfinex-derivatives","ETHF0:USTF0",1770467786262,0.00604924,2058.9,2058.0,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467786473,11.08443286,2059.7,2058.4,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467786762,11.08443286,2059.3,2058.2,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467787159,11.08443286,2058.9,2057.8,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467787359,11.08850654,2058.9,2057.8,11.06196853]
["bitfinex-derivatives","ETHF0:USTF0",1770467788166,0.00407368,2058.9,2057.8,11.06196853]
["bitfinex-derivatives","ETHF0:USTF0",1770467788368,11.08850654,2058.9,2058.0,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467790074,0.00407368,2058.9,2058.0,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467790275,11.08443286,2059.2,2058.2,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467791374,11.08443286,2059.2,2058.0,2.98023616]
["bitfinex-derivatives","ETHF0:USTF0",1770467791375,0.00541012,2059.2,2058.4,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467791572,8.055,2061.3,2059.2,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467791573,11.08443286,2060.6,2059.2,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467792264,11.08443286,2060.6,2059.4,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467792464,0.00560161,2060.6,2059.6,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467792665,11.09003447,2060.6,2059.6,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467793074,0.00560161,2060.6,2059.6,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467793280,11.08443286,2062.6,2060.5,2.98023616]
["bitfinex-derivatives","ETHF0:USTF0",1770467793472,11.08443286,2062.6,2061.8,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467793979,11.08443286,2062.9,2061.8,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467794178,11.08916959,2062.9,2061.8,11.06323656]
["bitfinex-derivatives","ETHF0:USTF0",1770467795079,0.00473673,2062.9,2062.1,11.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1770467795274,11.08916959,2062.9,2061.8,0.00527245]
["bitfinex-derivatives","ETHF0:USTF0",1770467796275,11.08916959,2062.9,2061.8,11.24710271]
["bitfinex-derivatives","ETHF0:USTF0",1770467796773,0.00473673,2062.9,2061.8,11.24710271]
["bitfinex-derivatives","ETHF0:USTF0",1770467796966,0.00473673,2062.9,2061.8,15.20255287]
["bitfinex-derivatives","ETHF0:USTF0",1770467797169,0.00473673,2062.9,2061.9,11.24183026]
["bitfinex-derivatives","ETHF0:USTF0",1770467797367,1e-08,2062.9,2061.9,11.24183026]
["bitfinex-derivatives","ETHF0:USTF0",1770467799880,11.77664388,2062.9,2061.9,11.24183026]
["bitfinex-derivatives","ETHF0:USTF0",1770467801083,11.77664388,2062.9,2061.8,11.24710271]
["bitfinex-derivatives","ETHF0:USTF0",1770467801487,11.77664388,2062.9,2061.8,0.00527245]
["bitfinex-derivatives","ETHF0:USTF0",1770467804882,11.77664388,2062.9,2061.8,11.24710271]
["bitfinex-derivatives","ETHF0:USTF0",1770467805785,1e-08,2062.9,2062.0,11.24183026]
["bitfinex-derivatives","ETHF0:USTF0",1770467805990,11.77664387,2063.9,2062.0,11.24183026]
["bitfinex-derivatives","ETHF0:USTF0",1770467806396,11.77664387,2063.9,2062.4,11.24183026]
["bitfinex-derivatives","ETHF0:USTF0",1770467806884,11.77664387,2063.6,2062.0,11.24183026]
["bitfinex-derivatives","ETHF0:USTF0",1770467807084,11.77664387,2063.6,2062.4,11.24183026]
["bitfinex-derivatives","ETHF0:USTF0",1770467809988,11.78230192,2063.9,2062.8,11.24183026]
["bitfinex-derivatives","ETHF0:USTF0",1770467810289,11.78230192,2063.9,2062.8,11.48447026]
["bitfinex-derivatives","ETHF0:USTF0",1770467810886,0.00565805,2063.9,2062.8,11.48447026]
["bitfinex-derivatives","ETHF0:USTF0",1770467811088,0.24242,2064.8,2063.0,11.24183026]
["bitfinex-derivatives","ETHF0:USTF0",1770467811089,11.77664387,2064.2,2063.0,11.24183026]
["bitfinex-derivatives","ETHF0:USTF0",1770467811990,0.08433879,2065.3,2063.0,11.48445026]
["bitfinex-derivatives","ETHF0:USTF0",1770467811991,11.77664387,2065.2,2063.0,11.48445026]
["bitfinex-derivatives","ETHF0:USTF0",1770467812194,11.78069038,2065.2,2063.2,11.24183026]
["bitfinex-derivatives","ETHF0:USTF0",1770467812901,11.77664387,2064.6,2063.2,11.24183026]
["bitfinex-derivatives","ETHF0:USTF0",1770467813196,11.77664387,2064.6,2061.4,4.12135965]
["bitfinex-derivatives","ETHF0:USTF0",1770467813197,12.01913387,2064.1,2062.1,11.24183026]
["bitfinex-derivatives","ETHF0:USTF0",1770467813398,11.77664387,2063.7,2062.1,11.24183026]
["bitfinex-derivatives","ETHF0:USTF0",1770467813593,11.77664387,2063.5,2062.1,11.24183026]
["bitfinex-derivatives","ETHF0:USTF0",1770467813794,11.77664387,2063.2,2061.8,11.24710271]
["bitfinex-derivatives","ETHF0:USTF0",1770467813991,12.01925387,2063.2,2061.8,11.24710271]
["bitfinex-derivatives","ETHF0:USTF0",1770467814596,12.01925387,2063.2,2061.8,0.00527245]
["bitfinex-derivatives","ETHF0:USTF0",1770467817005,11.77664387,2063.2,2061.8,11.24710271]
["bitfinex-derivatives","ETHF0:USTF0",1770467818099,11.77664387,2063.2,2062.0,11.24183026]
["bitfinex-derivatives","ETHF0:USTF0",1770467818503,11.77664387,2063.5,2062.2,11.24183026]
["bitfinex-derivatives","ETHF0:USTF0",1770467819600,0.00605678,2063.7,2062.2,11.24183026]
["bitfinex-derivatives","ETHF0:USTF0",1770467819795,0.00605678,2063.7,2062.8,11.24183026]
["bitfinex-derivatives","ETHF0:USTF0",1770467821603,11.78270065,2063.7,2062.1,11.24183026]
["bitfinex-derivatives","ETHF0:USTF0",1770467822604,11.78270065,2063.7,2061.8,11.24710271]
["bitfinex-derivatives","ETHF0:USTF0",1770467822605,11.77664387,2063.4,2061.8,11.24710271]
["bitfinex-derivatives","ETHF0:USTF0",1770467823609,11.77664387,2063.2,2061.8,0.00527245]
["bitfinex-derivatives","ETHF0:USTF0",1770467823809,12.01929387,2062.8,2061.8,0.00527245]
["bitfinex-derivatives","ETHF0:USTF0",1770467824107,12.01929387,2062.8,2061.2,11.24183026]
["bitfinex-derivatives","ETHF0:USTF0",1770467824308,11.77664387,2062.6,2061.2,11.24183026]
["bitfinex-derivatives","ETHF0:USTF0",1770467825009,11.77664387,2062.6,2061.2,0.00543903]
["bitfinex-derivatives","ETHF0:USTF0",1770467826000,3.95545016,2062.4,2061.2,0.00543903]
["bitfinex-derivatives","ETHF0:USTF0",1770467826312,10.82805382,2061.9,2060.3,11.48461724]
["bitfinex-derivatives","ETHF0:USTF0",1770467827217,10.83169376,2061.9,2060.3,11.48944174]
["bitfinex-derivatives","ETHF0:USTF0",1770467828206,10.83169376,2061.9,2060.3,0.0048245]
["bitfinex-derivatives","ETHF0:USTF0",1770467828414,10.83169376,2061.9,2060.3,11.48944174]
["bitfinex-derivatives","ETHF0:USTF0",1770467831308,0.00363994,2061.9,2060.6,10.7685784]
["bitfinex-derivatives","ETHF0:USTF0",1770467831507,0.00363994,2061.9,2061.0,10.7685784]
["bitfinex-derivatives","ETHF0:USTF0",1770467831710,10.89375617,2062.5,2061.0,10.7685784]
["bitfinex-derivatives","ETHF0:USTF0",1770467831909,10.89375617,2062.5,2061.2,10.7685784]
["bitfinex-derivatives","ETHF0:USTF0",1770467832507,10.89375617,2063.1,2061.4,10.7685784]
["bitfinex-derivatives","ETHF0:USTF0",1770467832715,10.89736211,2063.1,2061.4,10.7685784]
["bitfinex-derivatives","ETHF0:USTF0",1770467832912,10.89736211,2063.1,2060.7,2.74092223]
["bitfinex-derivatives","ETHF0:USTF0",1770467832913,10.89375617,2062.7,2060.8,10.7685784]
["bitfinex-derivatives","ETHF0:USTF0",1770467833118,11.13641617,2062.7,2060.8,10.7685784]
["bitfinex-derivatives","ETHF0:USTF0",1770467833313,10.89375617,2062.5,2060.8,10.7685784]
["bitfinex-derivatives","ETHF0:USTF0",1770467833721,11.13643617,2062.5,2060.8,10.7685784]
["bitfinex-derivatives","ETHF0:USTF0",1770467835109,10.89375617,2062.2,2060.5,10.7685784]
["bitfinex-derivatives","ETHF0:USTF0",1770467835718,11.13646617,2062.2,2060.5,10.7685784]
["bitfinex-derivatives","ETHF0:USTF0",1770467837614,10.89375617,2062.0,2060.5,10.7685784]
["bitfinex-derivatives","ETHF0:USTF0",1770467837820,11.13649617,2062.0,2060.5,10.7685784]
["bitfinex-derivatives","ETHF0:USTF0",1770467838021,10.89375617,2061.4,2060.3,0.0048245]
["bitfinex-derivatives","ETHF0:USTF0",1770467838322,10.89375617,2061.4,2060.3,10.7734029]
["bitfinex-derivatives","ETHF0:USTF0",1770467838323,10.89781545,2061.4,2060.3,10.7734029]
["bitfinex-derivatives","ETHF0:USTF0",1770467838615,0.00405928,2061.4,2060.3,10.7734029]
["bitfinex-derivatives","ETHF0:USTF0",1770467841724,10.89781545,2061.4,2060.3,10.7734029]
["bitfinex-derivatives","ETHF0:USTF0",1770467842626,10.89375617,2061.2,2059.7,10.7685784]
["bitfinex-derivatives","ETHF0:USTF0",1770467843223,10.89375617,2060.9,2059.4,10.7685784]
["bitfinex-derivatives","ETHF0:USTF0",1770467843418,10.89375617,2060.9,2059.4,11.07575833]
["bitfinex-derivatives","ETHF0:USTF0",1770467843717,10.89375617,2060.7,2059.4,10.77467933]
["bitfinex-derivatives","ETHF0:USTF0",1770467844917,11.13665617,2060.7,2059.4,0.00610093]
["bitfinex-derivatives","ETHF0:USTF0",1770467845216,0.24293,2060.4,2059.4,0.00610093]
["bitfinex-derivatives","ETHF0:USTF0",1770467845414,10.89375617,2060.3,2058.8,10.7685784]
["bitfinex-derivatives","ETHF0:USTF0",1770467845619,10.89375617,2060.3,2058.5,10.7685784]
["bitfinex-derivatives","ETHF0:USTF0",1770467845824,11.13670617,2060.3,2058.5,10.7685784]
["bitfinex-derivatives","ETHF0:USTF0",1770467846529,10.89375617,2060.0,2058.5,10.77457773]
["bitfinex-derivatives","ETHF0:USTF0",1770467846927,11.13673617,2060.0,2058.5,10.77457773]
["bitfinex-derivatives","ETHF0:USTF0",1770467847123,11.13673617,2060.0,2058.5,0.00599933]
["bitfinex-derivatives","ETHF0:USTF0",1770467847430,10.89375617,2060.0,2058.5,10.77457773]
["bitfinex-derivatives","ETHF0:USTF0",1770467848222,10.89375617,2059.8,2058.5,0.00599933]
["bitfinex-derivatives","ETHF0:USTF0",1770467848420,10.8996812,2059.8,2058.5,0.00599933]
["bitfinex-derivatives","ETHF0:USTF0",1770467851530,11.1426812,2059.8,2058.5,0.00599933]
["bitfinex-derivatives","ETHF0:USTF0",1770467851832,10.8996812,2059.8,2058.5,10.77457773]
["bitfinex-derivatives","ETHF0:USTF0",1770467852029,10.8996812,2059.8,2058.5,0.00599933]
["bitfinex-derivatives","ETHF0:USTF0",1770467852328,10.8996812,2059.8,2058.5,10.77457773]
["bitfinex-derivatives","ETHF0:USTF0",1770467852925,10.89375617,2059.6,2058.5,0.00599933]
["bitfinex-derivatives","ETHF0:USTF0",1770467854031,0.00592503,2059.8,2058.0,10.7685784]
["bitfinex-derivatives","ETHF0:USTF0",1770467854032,10.89375617,2059.4,2058.0,10.7685784]
["bitfinex-derivatives","ETHF0:USTF0",1770467854228,10.89375617,2059.2,2057.5,10.7685784]
["bitfinex-derivatives","ETHF0:USTF0",1770467855126,10.89375617,2059.2,2057.5,10.77465365]
["bitfinex-derivatives","ETHF0:USTF0",1770467855329,10.89375617,2059.2,2057.5,11.01792365]
["bitfinex-derivatives","ETHF0:USTF0",1770467856933,10.89375617,2059.2,2057.7,11.6549381]
["bitfinex-derivatives","ETHF0:USTF0",1770467861227,10.83418057,2058.9,2057.7,11.6549381]
["bitfinex-derivatives","ETHF0:USTF0",1770467862136,10.83418057,2059.2,2057.7,11.6549381]
["bitfinex-derivatives","ETHF0:USTF0",1770467862932,11.07725057,2059.2,2057.7,11.6549381]
["bitfinex-derivatives","ETHF0:USTF0",1770467863433,10.83418057,2059.0,2057.7,11.6549381]
["bitfinex-derivatives","ETHF0:USTF0",1770467864932,11.07728057,2059.0,2057.7,11.6549381]
["bitfinex-derivatives","ETHF0:USTF0",1770467865330,10.83418057,2058.7,2057.5,11.66101335]
["bitfinex-derivatives","ETHF0:USTF0",1770467865534,11.07732057,2058.7,2057.5,0.00607525]
["bitfinex-derivatives","ETHF0:USTF0",1770467865834,10.83418057,2058.5,2057.5,0.00607525]
["bitfinex-derivatives","ETHF0:USTF0",1770467866428,11.07734057,2058.5,2057.5,0.00607525]
["bitfinex-derivatives","ETHF0:USTF0",1770467868328,10.83418057,2058.5,2057.5,0.00607525]
["bitfinex-derivatives","ETHF0:USTF0",1770467868535,11.07736057,2058.3,2056.9,11.6549381]
["bitfinex-derivatives","ETHF0:USTF0",1770467868728,10.83418057,2058.1,2056.6,11.85249859]
["bitfinex-derivatives","ETHF0:USTF0",1770467868934,11.07739057,2058.1,2056.6,11.85249859]
["bitfinex-derivatives","ETHF0:USTF0",1770467869138,10.83418057,2057.8,2056.6,11.85249859]
["bitfinex-derivatives","ETHF0:USTF0",1770467869536,10.84029764,2057.8,2056.6,0.19938137]
["bitfinex-derivatives","ETHF0:USTF0",1770467869731,10.84029764,2057.8,2056.6,11.85431947]
["bitfinex-derivatives","ETHF0:USTF0",1770467873432,0.00611707,2057.8,2056.6,11.85431947]
["bitfinex-derivatives","ETHF0:USTF0",1770467873738,10.83418057,2058.6,2057.1,11.6549381]
["bitfinex-derivatives","ETHF0:USTF0",1770467874735,10.83925527,2058.6,2057.1,11.6549381]
["bitfinex-derivatives","ETHF0:USTF0",1770467875140,10.83418057,2058.4,2057.1,11.6549381]
["bitfinex-derivatives","ETHF0:USTF0",1770467875436,10.83418057,2058.2,2056.7,11.6549381]
["bitfinex-derivatives","ETHF0:USTF0",1770467875637,11.07737057,2058.2,2056.7,11.6549381]
["bitfinex-derivatives","ETHF0:USTF0",1770467876639,11.07737057,2058.2,2056.6,0.19938137]
["bitfinex-derivatives","ETHF0:USTF0",1770467876838,11.07737057,2058.2,2056.6,11.85431947]
["bitfinex-derivatives","ETHF0:USTF0",1770467877041,10.83418057,2058.0,2056.6,11.85431947]
["bitfinex-derivatives","ETHF0:USTF0",1770467877441,10.83418057,2057.7,2056.6,0.19938137]
["bitfinex-derivatives","ETHF0:USTF0",1770467877843,10.83418057,2057.7,2056.6,11.85431947]
["bitfinex-derivatives","ETHF0:USTF0",1770467878542,10.83418057,2057.9,2056.6,11.85431947]
["bitfinex-derivatives","ETHF0:USTF0",1770467883240,10.83418057,2057.7,2056.6,0.19938137]
["bitfinex-derivatives","ETHF0:USTF0",1770467884047,11.07743057,2057.7,2056.6,0.19938137]
["bitfinex-derivatives","ETHF0:USTF0",1770467884753,11.07750057,2057.1,2055.5,11.6549381]
["bitfinex-derivatives","ETHF0:USTF0",1770467885249,10.83418057,2056.7,2054.9,11.6549381]
["bitfinex-derivatives","ETHF0:USTF0",1770467885437,10.83418057,2056.6,2054.9,11.6549381]
["bitfinex-derivatives","ETHF0:USTF0",1770467885643,11.07757057,2056.5,2054.9,11.6549381]
["bitfinex-derivatives","ETHF0:USTF0",1770467885849,11.08099157,2056.5,2054.9,11.66014584]
["bitfinex-derivatives","ETHF0:USTF0",1770467886047,10.96105899,2056.1,2054.9,0.00520774]
["bitfinex-derivatives","ETHF0:USTF0",1770467886254,0.003421,2056.5,2054.2,11.60797301]
["bitfinex-derivatives","ETHF0:USTF0",1770467886255,10.96105899,2055.6,2054.2,11.60797301]
["bitfinex-derivatives","ETHF0:USTF0",1770467886649,10.96105899,2055.5,2054.2,11.60797301]
["bitfinex-derivatives","ETHF0:USTF0",1770467887351,10.96105899,2055.5,2053.4,11.60797301]
["bitfinex-derivatives","ETHF0:USTF0",1770467887551,10.96105899,2055.5,2053.4,11.91711044]
["bitfinex-derivatives","ETHF0:USTF0",1770467888655,10.96105899,2055.5,2053.4,12.16176977]
["bitfinex-derivatives","ETHF0:USTF0",1770467889256,10.96105899,2055.5,2053.9,11.60797301]
["bitfinex-derivatives","ETHF0:USTF0",1770467891158,11.20456899,2055.5,2053.9,11.60797301]
["bitfinex-derivatives","ETHF0:USTF0",1770467891859,10.96105899,2055.5,2053.9,11.60797301]
["bitfinex-derivatives","ETHF0:USTF0",1770467892756,2.384,2056.3,2053.7,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467892757,11.38204752,2055.3,2053.7,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467897060,0.24351,2055.5,2053.7,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467897061,11.38204752,2055.5,2053.7,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467897255,11.38204752,2055.5,2054.0,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467897462,11.38204752,2055.5,2054.1,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467898166,11.38204752,2055.5,2054.4,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467898760,11.38204752,2056.0,2054.4,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467899060,11.38204752,2055.7,2054.4,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467901064,11.38204752,2055.4,2053.7,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467901256,11.38204752,2055.1,2053.7,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467903165,11.38204752,2055.0,2053.7,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467903359,11.38696219,2055.0,2053.7,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467904861,11.38696219,2055.0,2054.0,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467905464,0.00491467,2055.0,2054.0,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467905666,11.38696219,2055.0,2054.0,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467907762,0.00491467,2055.0,2053.9,11.54294372]
["bitfinex-derivatives","ETHF0:USTF0",1770467907967,11.38696219,2055.0,2053.9,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467908162,11.38696219,2055.0,2053.9,14.28698656]
["bitfinex-derivatives","ETHF0:USTF0",1770467908462,11.38696219,2055.0,2054.0,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467912469,0.00491467,2055.0,2054.0,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467912865,11.38204752,2055.4,2054.0,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467913368,2.98773284,2055.3,2054.0,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467913569,11.38204752,2055.2,2054.0,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467913963,11.38685483,2055.2,2054.0,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467917466,0.00480731,2055.2,2054.0,11.29925372]
["bitfinex-derivatives","ETHF0:USTF0",1770467917665,10.72357419,2055.2,2054.3,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467918269,0.00480731,2055.2,2054.3,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467918668,10.72357419,2055.2,2054.3,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467918870,10.72357419,2055.2,2054.0,2.77558239]
["bitfinex-derivatives","ETHF0:USTF0",1770467918871,10.71876688,2054.9,2054.1,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467919065,10.71876688,2054.9,2053.8,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467921370,10.71876688,2053.9,2052.9,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467921570,10.71876688,2053.9,2053.2,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467921768,10.71876688,2054.8,2053.3,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467921973,10.71876688,2054.4,2053.0,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467922170,10.71876688,2054.4,2053.2,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467922372,10.71876688,2054.4,2053.2,10.80419152]
["bitfinex-derivatives","ETHF0:USTF0",1770467923171,2.98773284,2054.5,2053.2,10.80419152]
["bitfinex-derivatives","ETHF0:USTF0",1770467923172,10.71876688,2054.1,2053.2,0.00550078]
["bitfinex-derivatives","ETHF0:USTF0",1770467923573,10.71876688,2054.1,2053.2,10.80419152]
["bitfinex-derivatives","ETHF0:USTF0",1770467924271,0.24365,2054.3,2053.2,0.00550078]
["bitfinex-derivatives","ETHF0:USTF0",1770467924272,10.71876688,2053.9,2053.2,0.00550078]
["bitfinex-derivatives","ETHF0:USTF0",1770467924478,10.71876688,2053.9,2052.8,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467925272,10.71876688,2053.9,2052.6,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467925473,10.71876688,2053.9,2052.6,10.8029417]
["bitfinex-derivatives","ETHF0:USTF0",1770467925977,10.71876688,2053.9,2052.6,11.12315842]
["bitfinex-derivatives","ETHF0:USTF0",1770467926578,10.71876688,2053.9,2052.7,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467927076,10.71876688,2055.0,2053.5,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467927473,10.71876688,2055.0,2053.6,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467929481,10.71876688,2055.0,2053.8,2.98773284]
["bitfinex-derivatives","ETHF0:USTF0",1770467929682,10.71876688,2055.0,2053.9,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467931983,10.72357419,2055.2,2053.9,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467932287,10.71876688,2055.1,2053.9,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467935492,10.71876688,2054.9,2053.9,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467935686,10.71876688,2054.7,2053.3,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467936484,10.71876688,2054.4,2053.3,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467936686,10.71876688,2054.4,2053.0,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467936887,10.71876688,2054.4,2053.3,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467937390,10.71876688,2054.9,2053.3,11.04246074]
["bitfinex-derivatives","ETHF0:USTF0",1770467938385,10.71876688,2054.7,2053.3,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467940090,10.71876688,2054.5,2053.3,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467941392,10.71876688,2054.8,2053.3,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467941598,10.71876688,2054.8,2053.6,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467942088,10.71876688,2054.6,2053.0,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467942293,10.71876688,2054.6,2053.3,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467942487,10.71876688,2055.1,2053.3,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467943189,10.71876688,2054.7,2053.3,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467943587,10.96237688,2054.7,2053.3,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467945194,10.71876688,2054.5,2053.3,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467946397,11.61481127,2054.4,2053.3,10.79869074]
["bitfinex-derivatives","ETHF0:USTF0",1770467946784,8.71729527,2054.9,2052.7,11.77783907]
["bitfinex-derivatives","ETHF0:USTF0",1770467946785,2.98773284,2053.7,2052.7,11.77783907]
["bitfinex-derivatives","ETHF0:USTF0",1770467946986,2.98773284,2053.7,2052.1,5.48184446]
["bitfinex-derivatives","ETHF0:USTF0",1770467946987,11.61481127,2053.2,2051.6,4.10439894]
["bitfinex-derivatives","ETHF0:USTF0",1770467947194,11.61481127,2052.9,2051.4,11.85710029]
["bitfinex-derivatives","ETHF0:USTF0",1770467947395,11.61481127,2052.9,2051.6,11.77783907]
["bitfinex-derivatives","ETHF0:USTF0",1770467947696,11.61481127,2052.9,2051.9,11.77783907]
["bitfinex-derivatives","ETHF0:USTF0",1770467948098,11.61481127,2052.9,2051.9,11.77950665]
["bitfinex-derivatives","ETHF0:USTF0",1770467948694,11.61481127,2052.9,2051.9,0.00166758]
["bitfinex-derivatives","ETHF0:USTF0",1770467948892,11.61481127,2052.9,2051.9,11.39782957]
["bitfinex-derivatives","ETHF0:USTF0",1770467949294,11.61481127,2052.9,2051.9,0.00166758]
["bitfinex-derivatives","ETHF0:USTF0",1770467949895,11.61481127,2052.9,2051.5,11.39616199]
["bitfinex-derivatives","ETHF0:USTF0",1770467950297,11.39816038,2052.7,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770467950696,11.39816038,2052.7,2050.7,14.325]
["bitfinex-derivatives","ETHF0:USTF0",1770467950697,2.98773284,2052.3,2050.6,10.49823361]
["bitfinex-derivatives","ETHF0:USTF0",1770467950898,11.39816038,2051.9,2050.6,10.49823361]
["bitfinex-derivatives","ETHF0:USTF0",1770467951090,11.40184728,2051.9,2050.6,10.49823361]
["bitfinex-derivatives","ETHF0:USTF0",1770467951297,11.40184728,2051.9,2050.8,10.57749483]
["bitfinex-derivatives","ETHF0:USTF0",1770467952399,0.0036869,2051.9,2051.0,10.57749483]
["bitfinex-derivatives","ETHF0:USTF0",1770467953202,11.40184728,2051.9,2051.0,10.57749483]
["bitfinex-derivatives","ETHF0:USTF0",1770467953402,11.40184728,2051.9,2050.6,10.95841862]
["bitfinex-derivatives","ETHF0:USTF0",1770467955203,11.40184728,2051.9,2049.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770467955204,11.39816038,2051.6,2050.3,11.029156]
["bitfinex-derivatives","ETHF0:USTF0",1770467955802,11.39816038,2051.6,2049.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770467955803,11.39816038,2051.6,2049.9,11.029156]
["bitfinex-derivatives","ETHF0:USTF0",1770467956105,11.39816038,2051.6,2049.9,11.34579569]
["bitfinex-derivatives","ETHF0:USTF0",1770467956705,11.39816038,2051.6,2050.2,10.92575649]
["bitfinex-derivatives","ETHF0:USTF0",1770467957407,11.40184728,2051.9,2050.5,10.92575649]
["bitfinex-derivatives","ETHF0:USTF0",1770467957596,11.40184728,2051.9,2050.5,11.16984649]
["bitfinex-derivatives","ETHF0:USTF0",1770467958907,11.39816038,2052.1,2050.7,11.1465557]
["bitfinex-derivatives","ETHF0:USTF0",1770467959821,11.39816038,2052.1,2050.2,10.9024857]
["bitfinex-derivatives","ETHF0:USTF0",1770467960016,11.4031786,2052.1,2050.2,10.9061726]
["bitfinex-derivatives","ETHF0:USTF0",1770467960917,2.99778405,2052.0,2050.2,10.9061726]
["bitfinex-derivatives","ETHF0:USTF0",1770467961112,11.64210038,2051.9,2050.2,10.9061726]
["bitfinex-derivatives","ETHF0:USTF0",1770467962813,11.64210038,2051.9,2050.2,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1770467963117,16.50110038,2051.9,2050.2,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1770467963319,11.39816038,2051.5,2050.2,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1770467964316,16.50114038,2051.5,2050.2,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1770467964516,11.39816038,2051.3,2049.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770467964714,11.64217038,2051.3,2049.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770467965123,11.39816038,2051.1,2049.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770467965620,11.39816038,2051.1,2049.8,11.25060489]
["bitfinex-derivatives","ETHF0:USTF0",1770467967915,11.39816038,2051.1,2049.8,11.15060489]
["bitfinex-derivatives","ETHF0:USTF0",1770467969316,11.39816038,2051.1,2049.6,11.20201354]
["bitfinex-derivatives","ETHF0:USTF0",1770467969719,11.39816038,2049.8,2048.3,11.20201354]
["bitfinex-derivatives","ETHF0:USTF0",1770467969918,11.39816038,2049.8,2047.9,2.99778405]
["bitfinex-derivatives","ETHF0:USTF0",1770467969919,0.00439137,2049.8,2049.0,11.20201354]
["bitfinex-derivatives","ETHF0:USTF0",1770467970317,0.00439137,2049.8,2048.3,0.31006947]
["bitfinex-derivatives","ETHF0:USTF0",1770467970318,11.39816038,2050.3,2049.2,11.20201354]
["bitfinex-derivatives","ETHF0:USTF0",1770467970719,0.24405,2050.9,2049.2,11.20201354]
["bitfinex-derivatives","ETHF0:USTF0",1770467970920,11.39816038,2050.8,2049.2,11.44626354]
["bitfinex-derivatives","ETHF0:USTF0",1770467971422,11.40393536,2050.8,2049.2,11.45026365]
["bitfinex-derivatives","ETHF0:USTF0",1770467972518,11.40393536,2050.8,2049.2,11.20601365]
["bitfinex-derivatives","ETHF0:USTF0",1770467972723,11.39816038,2050.7,2049.2,11.20601365]
["bitfinex-derivatives","ETHF0:USTF0",1770467972920,11.39816038,2050.7,2049.2,0.00400011]
["bitfinex-derivatives","ETHF0:USTF0",1770467973119,11.64224038,2050.7,2049.2,0.00400011]
["bitfinex-derivatives","ETHF0:USTF0",1770467973315,11.64224038,2050.7,2049.2,11.26531994]
["bitfinex-derivatives","ETHF0:USTF0",1770467973516,11.39816038,2050.5,2049.2,0.00400011]
["bitfinex-derivatives","ETHF0:USTF0",1770467973720,11.39816038,2050.5,2049.2,11.26531994]
["bitfinex-derivatives","ETHF0:USTF0",1770467974930,11.39816038,2050.5,2049.3,11.26104689]
["bitfinex-derivatives","ETHF0:USTF0",1770467976828,11.39816038,2050.5,2049.2,0.00400011]
["bitfinex-derivatives","ETHF0:USTF0",1770467977818,11.39816038,2050.5,2049.2,10.75606364]
["bitfinex-derivatives","ETHF0:USTF0",1770467979229,11.39816038,2050.5,2049.2,0.00400011]
["bitfinex-derivatives","ETHF0:USTF0",1770467980427,11.64226038,2050.5,2049.2,0.00400011]
["bitfinex-derivatives","ETHF0:USTF0",1770467980725,11.58958322,2050.2,2048.7,10.75206353]
["bitfinex-derivatives","ETHF0:USTF0",1770467980931,11.83372322,2050.2,2048.4,10.75206353]
["bitfinex-derivatives","ETHF0:USTF0",1770467981124,0.24415,2050.1,2048.4,10.75206353]
["bitfinex-derivatives","ETHF0:USTF0",1770467981331,11.58958322,2050.0,2048.4,10.75206353]
["bitfinex-derivatives","ETHF0:USTF0",1770467981635,11.58958322,2050.0,2048.6,10.75206353]
["bitfinex-derivatives","ETHF0:USTF0",1770467982228,11.58958322,2050.0,2048.3,11.062133]
["bitfinex-derivatives","ETHF0:USTF0",1770467982428,11.58958322,2049.4,2047.8,10.75206353]
["bitfinex-derivatives","ETHF0:USTF0",1770467982726,11.58958322,2050.0,2048.2,10.99643353]
["bitfinex-derivatives","ETHF0:USTF0",1770467982929,11.58958322,2050.0,2048.4,10.66787272]
["bitfinex-derivatives","ETHF0:USTF0",1770467983327,11.58958322,2049.8,2048.4,10.66787272]
["bitfinex-derivatives","ETHF0:USTF0",1770467983929,11.83376322,2049.8,2048.4,10.66787272]
["bitfinex-derivatives","ETHF0:USTF0",1770467984130,2.99778405,2050.0,2048.2,10.45614175]
["bitfinex-derivatives","ETHF0:USTF0",1770467984131,11.58958322,2049.6,2048.2,10.45614175]
["bitfinex-derivatives","ETHF0:USTF0",1770467985931,11.58958322,2049.6,2047.9,10.29973858]
["bitfinex-derivatives","ETHF0:USTF0",1770467986732,11.58958322,2049.3,2047.9,10.29973858]
["bitfinex-derivatives","ETHF0:USTF0",1770467986938,11.5938094,2049.3,2047.9,10.29973858]
["bitfinex-derivatives","ETHF0:USTF0",1770467987740,11.5938094,2049.3,2047.9,10.54414858]
["bitfinex-derivatives","ETHF0:USTF0",1770467988732,11.5938094,2049.3,2047.4,2.79578314]
["bitfinex-derivatives","ETHF0:USTF0",1770467988930,11.5938094,2049.3,2047.5,9.97913134]
["bitfinex-derivatives","ETHF0:USTF0",1770467988931,11.58958322,2048.9,2047.5,9.97913134]
["bitfinex-derivatives","ETHF0:USTF0",1770467989335,11.58958322,2048.9,2047.5,10.22359134]
["bitfinex-derivatives","ETHF0:USTF0",1770467989534,11.58958322,2048.9,2047.5,10.53347154]
["bitfinex-derivatives","ETHF0:USTF0",1770467992340,11.58958322,2049.2,2048.0,9.09426365]
["bitfinex-derivatives","ETHF0:USTF0",1770467994741,0.00422618,2049.3,2048.4,9.20172631]
["bitfinex-derivatives","ETHF0:USTF0",1770467995041,11.5938094,2049.3,2048.4,9.20172631]
["bitfinex-derivatives","ETHF0:USTF0",1770467995247,11.5938094,2049.3,2048.2,9.10176764]
["bitfinex-derivatives","ETHF0:USTF0",1770467995742,11.5938094,2049.3,2047.7,9.09685796]
["bitfinex-derivatives","ETHF0:USTF0",1770467996650,11.58958322,2049.1,2047.5,9.30788576]
["bitfinex-derivatives","ETHF0:USTF0",1770467996848,11.83385322,2049.1,2047.5,9.30788576]
["bitfinex-derivatives","ETHF0:USTF0",1770467997149,11.83385322,2049.1,2047.5,9.11068895]
["bitfinex-derivatives","ETHF0:USTF0",1770467997346,11.58958322,2048.9,2047.4,0.00565529]
["bitfinex-derivatives","ETHF0:USTF0",1770467997544,11.58958322,2048.9,2047.4,9.11634424]
["bitfinex-derivatives","ETHF0:USTF0",1770467998047,11.58958322,2048.9,2047.4,9.4307446]
["bitfinex-derivatives","ETHF0:USTF0",1770467998650,11.58958322,2048.9,2047.4,9.11634424]
["bitfinex-derivatives","ETHF0:USTF0",1770467999350,11.58958322,2048.9,2047.4,0.00565529]
["bitfinex-derivatives","ETHF0:USTF0",1770468000254,11.83387322,2048.9,2047.4,0.00565529]
["bitfinex-derivatives","ETHF0:USTF0",1770468000651,11.83387322,2048.9,2047.4,8.98396239]
["bitfinex-derivatives","ETHF0:USTF0",1770468001057,11.58958322,2048.9,2047.4,8.98396239]
["bitfinex-derivatives","ETHF0:USTF0",1770468001253,11.58958322,2048.9,2047.5,9.28932097]
["bitfinex-derivatives","ETHF0:USTF0",1770468001557,11.58958322,2049.1,2048.0,9.04487097]
["bitfinex-derivatives","ETHF0:USTF0",1770468002153,11.5938094,2049.3,2048.0,9.04487097]
["bitfinex-derivatives","ETHF0:USTF0",1770468004350,11.58958322,2049.1,2047.5,8.65894748]
["bitfinex-derivatives","ETHF0:USTF0",1770468004548,11.83385322,2049.1,2047.5,8.65894748]
["bitfinex-derivatives","ETHF0:USTF0",1770468005863,11.83387322,2048.9,2047.5,8.65894748]
["bitfinex-derivatives","ETHF0:USTF0",1770468006352,0.2443,2048.8,2047.4,0.00565529]
["bitfinex-derivatives","ETHF0:USTF0",1770468006656,9.87906667,2048.7,2047.4,0.00565529]
["bitfinex-derivatives","ETHF0:USTF0",1770468007359,9.87906667,2048.7,2047.4,8.34194388]
["bitfinex-derivatives","ETHF0:USTF0",1770468008451,9.87906667,2048.7,2047.4,0.00565529]
["bitfinex-derivatives","ETHF0:USTF0",1770468008657,9.87906667,2048.3,2047.1,8.24438468]
["bitfinex-derivatives","ETHF0:USTF0",1770468009660,9.87906667,2048.9,2047.5,8.13318515]
["bitfinex-derivatives","ETHF0:USTF0",1770468010554,9.87906667,2048.9,2047.5,8.37763515]
["bitfinex-derivatives","ETHF0:USTF0",1770468011751,9.87906667,2048.9,2047.5,8.13318515]
["bitfinex-derivatives","ETHF0:USTF0",1770468012665,9.87906667,2048.9,2047.5,8.37763515]
["bitfinex-derivatives","ETHF0:USTF0",1770468013567,9.87906667,2048.9,2047.6,7.7577867]
["bitfinex-derivatives","ETHF0:USTF0",1770468013960,9.87906667,2048.9,2047.6,8.0022267]
["bitfinex-derivatives","ETHF0:USTF0",1770468014161,9.07023694,2049.1,2047.7,7.91759216]
["bitfinex-derivatives","ETHF0:USTF0",1770468014359,9.07023694,2049.1,2048.0,7.67316216]
["bitfinex-derivatives","ETHF0:USTF0",1770468014758,9.07446312,2049.3,2048.0,7.67316216]
["bitfinex-derivatives","ETHF0:USTF0",1770468015362,15.9665533,2050.4,2048.0,7.67316216]
["bitfinex-derivatives","ETHF0:USTF0",1770468015363,9.07023694,2049.6,2048.6,7.61309752]
["bitfinex-derivatives","ETHF0:USTF0",1770468016162,10.57576925,2050.7,2048.8,7.53022879]
["bitfinex-derivatives","ETHF0:USTF0",1770468016163,9.07023694,2050.3,2048.8,7.53022879]
["bitfinex-derivatives","ETHF0:USTF0",1770468016467,9.07477045,2050.3,2049.0,7.53022879]
["bitfinex-derivatives","ETHF0:USTF0",1770468017162,9.07023694,2050.8,2049.2,10.20641381]
["bitfinex-derivatives","ETHF0:USTF0",1770468017364,9.07023694,2050.8,2049.6,7.40609716]
["bitfinex-derivatives","ETHF0:USTF0",1770468018262,9.07514658,2050.8,2049.6,7.40609716]
["bitfinex-derivatives","ETHF0:USTF0",1770468018761,0.00490964,2050.8,2049.6,7.40609716]
["bitfinex-derivatives","ETHF0:USTF0",1770468018966,0.00490964,2050.8,2049.6,7.65030716]
["bitfinex-derivatives","ETHF0:USTF0",1770468019166,0.00490964,2050.8,2049.7,7.31332692]
["bitfinex-derivatives","ETHF0:USTF0",1770468019565,9.07023694,2051.2,2050.2,2.99941616]
["bitfinex-derivatives","ETHF0:USTF0",1770468019763,9.07023694,2051.9,2050.3,7.31332692]
["bitfinex-derivatives","ETHF0:USTF0",1770468019961,9.07023694,2051.9,2050.8,2.99941616]
["bitfinex-derivatives","ETHF0:USTF0",1770468020165,9.07023694,2051.9,2050.6,7.23394404]
["bitfinex-derivatives","ETHF0:USTF0",1770468020568,9.07465523,2051.9,2050.6,7.23752343]
["bitfinex-derivatives","ETHF0:USTF0",1770468020768,9.07465523,2051.9,2050.6,7.60827957]
["bitfinex-derivatives","ETHF0:USTF0",1770468021869,9.07023694,2051.6,2050.6,0.00357939]
["bitfinex-derivatives","ETHF0:USTF0",1770468022965,9.07023694,2051.3,2050.2,0.35825234]
["bitfinex-derivatives","ETHF0:USTF0",1770468023473,9.07023694,2051.3,2049.8,6.95238497]
["bitfinex-derivatives","ETHF0:USTF0",1770468023670,9.07023694,2051.2,2049.8,6.95238497]
["bitfinex-derivatives","ETHF0:USTF0",1770468024073,9.07023694,2051.2,2049.8,6.95711475]
["bitfinex-derivatives","ETHF0:USTF0",1770468024374,9.07023694,2051.2,2049.8,7.32241158]
["bitfinex-derivatives","ETHF0:USTF0",1770468024768,9.07023694,2051.0,2049.8,0.00472978]
["bitfinex-derivatives","ETHF0:USTF0",1770468025171,9.07023694,2051.0,2049.8,6.70704069]
["bitfinex-derivatives","ETHF0:USTF0",1770468025767,9.07023694,2051.0,2049.8,7.07798364]
["bitfinex-derivatives","ETHF0:USTF0",1770468027373,9.07023694,2050.8,2049.8,0.00472978]
["bitfinex-derivatives","ETHF0:USTF0",1770468028474,9.07023694,2050.5,2049.2,6.50876999]
["bitfinex-derivatives","ETHF0:USTF0",1770468029278,9.07023694,2050.5,2049.2,6.88095525]
["bitfinex-derivatives","ETHF0:USTF0",1770468029775,9.07023694,2050.5,2049.2,0.00534259]
["bitfinex-derivatives","ETHF0:USTF0",1770468029969,2.99941616,2050.6,2049.2,0.00534259]
["bitfinex-derivatives","ETHF0:USTF0",1770468029970,9.07023694,2050.2,2049.2,0.00534259]
["bitfinex-derivatives","ETHF0:USTF0",1770468030282,9.07545667,2050.2,2049.2,0.00534259]
["bitfinex-derivatives","ETHF0:USTF0",1770468030880,9.07023694,2050.0,2048.7,6.82878216]
["bitfinex-derivatives","ETHF0:USTF0",1770468031181,9.07023694,2050.0,2048.7,6.4613196]
["bitfinex-derivatives","ETHF0:USTF0",1770468031579,9.07023694,2050.0,2048.7,6.83052593]
["bitfinex-derivatives","ETHF0:USTF0",1770468033577,9.07023694,2050.0,2048.7,6.4613196]
["bitfinex-derivatives","ETHF0:USTF0",1770468033983,9.07023694,2050.0,2048.3,6.28960207]
["bitfinex-derivatives","ETHF0:USTF0",1770468034183,9.07023694,2050.0,2048.6,6.04524207]
["bitfinex-derivatives","ETHF0:USTF0",1770468034587,9.07023694,2050.0,2048.3,6.28960207]
["bitfinex-derivatives","ETHF0:USTF0",1770468034887,9.07023694,2049.7,2048.3,6.28960207]
["bitfinex-derivatives","ETHF0:USTF0",1770468035088,9.07023694,2049.7,2048.3,6.04524207]
["bitfinex-derivatives","ETHF0:USTF0",1770468035288,9.07023694,2049.4,2048.0,6.00281691]
["bitfinex-derivatives","ETHF0:USTF0",1770468035593,9.07023694,2049.4,2048.0,6.36364461]
["bitfinex-derivatives","ETHF0:USTF0",1770468036992,8.3932273,2048.9,2047.4,5.85260119]
["bitfinex-derivatives","ETHF0:USTF0",1770468037389,8.3932273,2048.9,2047.5,5.85260119]
["bitfinex-derivatives","ETHF0:USTF0",1770468038290,8.3932273,2048.6,2047.4,6.14841783]
["bitfinex-derivatives","ETHF0:USTF0",1770468038494,8.39721547,2048.6,2047.4,5.78849874]
["bitfinex-derivatives","ETHF0:USTF0",1770468038995,8.39721547,2048.6,2047.2,5.74113568]
["bitfinex-derivatives","ETHF0:USTF0",1770468039198,8.39721547,2048.6,2047.4,5.74113568]
["bitfinex-derivatives","ETHF0:USTF0",1770468039396,8.39721547,2048.6,2047.2,5.74113568]
["bitfinex-derivatives","ETHF0:USTF0",1770468039585,8.39721547,2048.6,2047.2,6.10169987]
["bitfinex-derivatives","ETHF0:USTF0",1770468039893,8.39721547,2048.6,2047.4,2.99941616]
["bitfinex-derivatives","ETHF0:USTF0",1770468040094,8.39721547,2048.6,2047.8,5.67836734]
["bitfinex-derivatives","ETHF0:USTF0",1770468041096,0.00398817,2048.6,2047.8,5.67836734]
["bitfinex-derivatives","ETHF0:USTF0",1770468041593,2.99941616,2049.6,2047.2,0.36056419]
["bitfinex-derivatives","ETHF0:USTF0",1770468041594,8.3932273,2049.6,2048.3,5.59274291]
["bitfinex-derivatives","ETHF0:USTF0",1770468041892,8.3932273,2049.8,2048.6,5.58835384]
["bitfinex-derivatives","ETHF0:USTF0",1770468042293,8.3932273,2049.8,2048.9,5.53139387]
["bitfinex-derivatives","ETHF0:USTF0",1770468042595,0.00381588,2049.8,2048.9,5.78042878]
["bitfinex-derivatives","ETHF0:USTF0",1770468042790,8.3932273,2050.1,2049.2,5.55918036]
["bitfinex-derivatives","ETHF0:USTF0",1770468042996,8.3932273,2050.6,2049.2,5.55918036]
["bitfinex-derivatives","ETHF0:USTF0",1770468043300,3.24344616,2051.1,2048.9,0.00474491]
["bitfinex-derivatives","ETHF0:USTF0",1770468043301,8.3932273,2050.1,2048.9,0.00474491]
["bitfinex-derivatives","ETHF0:USTF0",1770468043592,8.3932273,2050.1,2048.9,5.50404656]
["bitfinex-derivatives","ETHF0:USTF0",1770468043800,8.39699933,2050.1,2048.9,5.50404656]
["bitfinex-derivatives","ETHF0:USTF0",1770468043997,8.39699933,2050.1,2048.9,0.00474491]
["bitfinex-derivatives","ETHF0:USTF0",1770468044798,8.3932273,2050.0,2049.1,5.42377597]
["bitfinex-derivatives","ETHF0:USTF0",1770468045489,8.39699933,2050.1,2049.1,5.42377597]
["bitfinex-derivatives","ETHF0:USTF0",1770468046294,8.39699933,2050.1,2048.1,5.31459786]
["bitfinex-derivatives","ETHF0:USTF0",1770468046295,8.3932273,2049.3,2048.1,5.31459786]
["bitfinex-derivatives","ETHF0:USTF0",1770468047400,8.3932273,2049.3,2048.1,0.00367761]
["bitfinex-derivatives","ETHF0:USTF0",1770468047598,8.3932273,2049.0,2048.1,0.00367761]
["bitfinex-derivatives","ETHF0:USTF0",1770468047796,8.3932273,2049.0,2047.7,5.16904319]
["bitfinex-derivatives","ETHF0:USTF0",1770468050100,8.3932273,2049.0,2047.5,5.0221928]
["bitfinex-derivatives","ETHF0:USTF0",1770468050301,8.3932273,2049.0,2047.2,5.62724699]
["bitfinex-derivatives","ETHF0:USTF0",1770468051101,8.3932273,2048.7,2047.2,5.62724699]
["bitfinex-derivatives","ETHF0:USTF0",1770468051502,8.3932273,2048.7,2047.2,5.38275699]
["bitfinex-derivatives","ETHF0:USTF0",1770468052599,8.3932273,2048.7,2047.3,2.99941616]
["bitfinex-derivatives","ETHF0:USTF0",1770468052798,8.3932273,2048.7,2047.4,4.92966091]
["bitfinex-derivatives","ETHF0:USTF0",1770468054804,8.3932273,2048.7,2047.2,5.24312683]
["bitfinex-derivatives","ETHF0:USTF0",1770468055004,8.3932273,2048.4,2047.2,0.36056419]
["bitfinex-derivatives","ETHF0:USTF0",1770468055205,8.39902048,2048.4,2047.1,4.83309927]
["bitfinex-derivatives","ETHF0:USTF0",1770468055911,8.39902048,2048.4,2047.3,4.82921544]
["bitfinex-derivatives","ETHF0:USTF0",1770468057208,0.00579318,2048.4,2047.5,4.7908672]
["bitfinex-derivatives","ETHF0:USTF0",1770468057407,8.39902048,2048.4,2047.3,5.0353472]
["bitfinex-derivatives","ETHF0:USTF0",1770468057808,8.39902048,2048.4,2047.5,4.78688855]
["bitfinex-derivatives","ETHF0:USTF0",1770468057809,0.00579318,2048.4,2047.5,4.78688855]
["bitfinex-derivatives","ETHF0:USTF0",1770468058201,8.71729527,2050.0,2047.5,4.78688855]
["bitfinex-derivatives","ETHF0:USTF0",1770468058202,8.3932273,2049.9,2048.1,2.99941616]
["bitfinex-derivatives","ETHF0:USTF0",1770468058401,8.3932273,2049.7,2048.2,4.73900855]
["bitfinex-derivatives","ETHF0:USTF0",1770468058600,8.3932273,2049.7,2048.5,4.73900855]
["bitfinex-derivatives","ETHF0:USTF0",1770468059309,8.39730227,2049.7,2048.5,4.73900855]
["bitfinex-derivatives","ETHF0:USTF0",1770468061015,8.39730227,2049.7,2048.7,4.67161342]
["bitfinex-derivatives","ETHF0:USTF0",1770468061212,0.00407497,2049.7,2048.7,4.67161342]
["bitfinex-derivatives","ETHF0:USTF0",1770468061411,8.39730227,2049.7,2048.7,4.67161342]
["bitfinex-derivatives","ETHF0:USTF0",1770468065615,0.00407497,2049.7,2049.0,4.49888166]
["bitfinex-derivatives","ETHF0:USTF0",1770468065810,8.02604903,2049.7,2049.0,4.50241101]
["bitfinex-derivatives","ETHF0:USTF0",1770468066008,8.02604903,2049.7,2049.0,0.00352935]
["bitfinex-derivatives","ETHF0:USTF0",1770468067111,3.24363616,2049.5,2047.9,4.33569296]
["bitfinex-derivatives","ETHF0:USTF0",1770468067316,8.02197406,2049.4,2047.9,4.33569296]
["bitfinex-derivatives","ETHF0:USTF0",1770468067515,8.02197406,2049.4,2048.1,4.33569296]
["bitfinex-derivatives","ETHF0:USTF0",1770468067910,8.02197406,2049.4,2048.4,4.2894215]
["bitfinex-derivatives","ETHF0:USTF0",1770468069010,8.02197406,2049.4,2048.1,0.0024021]
["bitfinex-derivatives","ETHF0:USTF0",1770468069011,0.00407497,2049.7,2049.2,7.28447314]
["bitfinex-derivatives","ETHF0:USTF0",1770468069320,8.02197406,2050.6,2049.0,4.28505698]
["bitfinex-derivatives","ETHF0:USTF0",1770468070018,8.02197406,2050.6,2049.3,4.20233551]
["bitfinex-derivatives","ETHF0:USTF0",1770468070217,8.02558073,2050.6,2049.3,4.20233551]
["bitfinex-derivatives","ETHF0:USTF0",1770468070423,8.02558073,2050.6,2049.0,4.20233551]
["bitfinex-derivatives","ETHF0:USTF0",1770468071820,8.02558073,2050.6,2049.3,4.12126688]
["bitfinex-derivatives","ETHF0:USTF0",1770468072021,8.02558073,2050.6,2049.6,4.08092526]
["bitfinex-derivatives","ETHF0:USTF0",1770468072221,8.02558073,2050.6,2049.6,4.08657793]
["bitfinex-derivatives","ETHF0:USTF0",1770468072520,8.02558073,2050.6,2049.6,0.00565267]
["bitfinex-derivatives","ETHF0:USTF0",1770468072911,7.46827159,2050.0,2048.8,4.33416551]
["bitfinex-derivatives","ETHF0:USTF0",1770468073924,7.46827159,2050.0,2049.3,4.29088864]
["bitfinex-derivatives","ETHF0:USTF0",1770468074116,7.46827159,2050.5,2049.3,4.29088864]
["bitfinex-derivatives","ETHF0:USTF0",1770468074312,7.46827159,2050.5,2049.5,2.99941616]
["bitfinex-derivatives","ETHF0:USTF0",1770468074512,7.46827159,2050.5,2049.3,4.53512864]
["bitfinex-derivatives","ETHF0:USTF0",1770468074722,7.46827159,2050.5,2049.6,4.29088864]
["bitfinex-derivatives","ETHF0:USTF0",1770468075326,0.00360667,2050.6,2049.6,4.29088864]
["bitfinex-derivatives","ETHF0:USTF0",1770468075711,0.00360667,2050.6,2049.9,4.21762343]
["bitfinex-derivatives","ETHF0:USTF0",1770468076121,0.24393,2052.0,2049.8,2.99941616]
["bitfinex-derivatives","ETHF0:USTF0",1770468076122,7.46827159,2051.0,2050.2,4.17917931]
["bitfinex-derivatives","ETHF0:USTF0",1770468076822,7.46827159,2051.0,2049.5,4.00839822]
["bitfinex-derivatives","ETHF0:USTF0",1770468077221,7.47308345,2051.0,2049.5,4.00839822]
["bitfinex-derivatives","ETHF0:USTF0",1770468077521,7.46827159,2050.8,2049.2,3.97408093]
["bitfinex-derivatives","ETHF0:USTF0",1770468077724,7.46827159,2050.8,2049.4,6.97349709]
["bitfinex-derivatives","ETHF0:USTF0",1770468077916,7.46827159,2050.8,2049.4,3.97408093]
["bitfinex-derivatives","ETHF0:USTF0",1770468079417,7.46827159,2050.0,2048.8,0.00082441]
["bitfinex-derivatives","ETHF0:USTF0",1770468081330,7.46827159,2049.9,2048.8,0.00082441]
["bitfinex-derivatives","ETHF0:USTF0",1770468081522,7.46827159,2049.9,2048.0,4.00016279]
["bitfinex-derivatives","ETHF0:USTF0",1770468081825,7.46827159,2049.5,2048.0,4.00016279]
["bitfinex-derivatives","ETHF0:USTF0",1770468082525,7.46827159,2049.5,2047.7,4.20877642]
["bitfinex-derivatives","ETHF0:USTF0",1770468082717,7.47438704,2049.5,2047.7,4.21238309]
["bitfinex-derivatives","ETHF0:USTF0",1770468084129,7.47438704,2049.5,2047.7,3.21238309]
["bitfinex-derivatives","ETHF0:USTF0",1770468084427,7.47438704,2049.5,2047.7,3.45681309]
["bitfinex-derivatives","ETHF0:USTF0",1770468086425,7.47438704,2049.5,2048.0,3.06554101]
["bitfinex-derivatives","ETHF0:USTF0",1770468086634,7.47438704,2049.5,2048.0,3.30994101]
["bitfinex-derivatives","ETHF0:USTF0",1770468091939,7.47438704,2049.5,2048.1,2.88617459]
["bitfinex-derivatives","ETHF0:USTF0",1770468092145,7.47438704,2049.5,2048.1,3.13055459]
["bitfinex-derivatives","ETHF0:USTF0",1770468096845,7.47438704,2049.5,2048.1,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1770468097042,7.47438704,2049.5,2048.1,2.97267617]
["bitfinex-derivatives","ETHF0:USTF0",1770468105440,7.47438704,2049.5,2048.7,2.7756258]
["bitfinex-derivatives","ETHF0:USTF0",1770468106549,7.47438704,2049.5,2048.6,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1770468106843,7.47438704,2049.5,2048.6,2.96013291]
["bitfinex-derivatives","ETHF0:USTF0",1770468107251,7.47438704,2049.5,2048.6,2.71581291]
["bitfinex-derivatives","ETHF0:USTF0",1770468107638,7.47438704,2049.5,2048.3,2.69792007]
["bitfinex-derivatives","ETHF0:USTF0",1770468110548,7.47438704,2049.5,2048.2,7.76659652]
["bitfinex-derivatives","ETHF0:USTF0",1770468110754,7.50842189,2049.3,2047.7,2.82239313]
["bitfinex-derivatives","ETHF0:USTF0",1770468110950,7.75266189,2049.3,2047.7,0.00360667]
["bitfinex-derivatives","ETHF0:USTF0",1770468111152,0.24426,2049.2,2047.7,0.00360667]
["bitfinex-derivatives","ETHF0:USTF0",1770468111346,7.50842189,2049.1,2047.7,0.00360667]
["bitfinex-derivatives","ETHF0:USTF0",1770468111855,7.50842189,2049.1,2047.7,2.63154173]
["bitfinex-derivatives","ETHF0:USTF0",1770468113249,7.50842189,2049.1,2047.7,0.00360667]
["bitfinex-derivatives","ETHF0:USTF0",1770468115956,7.50842189,2048.9,2047.7,0.00360667]
["bitfinex-derivatives","ETHF0:USTF0",1770468116152,7.50842189,2048.9,2047.2,2.81878646]
["bitfinex-derivatives","ETHF0:USTF0",1770468116153,7.50842189,2048.7,2047.2,2.50321383]
["bitfinex-derivatives","ETHF0:USTF0",1770468118159,7.75275189,2048.7,2047.1,0.40416804]
["bitfinex-derivatives","ETHF0:USTF0",1770468118356,7.50842189,2048.7,2047.6,2.5044937]
["bitfinex-derivatives","ETHF0:USTF0",1770468120460,7.50842189,2049.4,2047.9,2.4835204]
["bitfinex-derivatives","ETHF0:USTF0",1770468120662,7.50842189,2049.4,2048.3,2.7278804]
["bitfinex-derivatives","ETHF0:USTF0",1770468120860,7.50842189,2049.4,2048.5,2.4835204]
["bitfinex-derivatives","ETHF0:USTF0",1770468121060,0.00611545,2049.5,2048.5,2.4835204]
["bitfinex-derivatives","ETHF0:USTF0",1770468121363,7.50842189,2050.6,2048.7,2.41912029]
["bitfinex-derivatives","ETHF0:USTF0",1770468122362,7.51382502,2050.6,2048.7,2.42357056]
["bitfinex-derivatives","ETHF0:USTF0",1770468122956,7.51382502,2050.6,2048.8,2.12269874]
["bitfinex-derivatives","ETHF0:USTF0",1770468124059,7.51382502,2050.6,2049.1,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1770468124264,7.51382502,2050.6,2049.2,2.10653851]
["bitfinex-derivatives","ETHF0:USTF0",1770468124856,7.51382502,2050.6,2049.4,2.10653851]
["bitfinex-derivatives","ETHF0:USTF0",1770468125365,7.51382502,2050.6,2049.4,2.35076851]
["bitfinex-derivatives","ETHF0:USTF0",1770468126567,7.51382502,2050.6,2049.1,2.08183508]
["bitfinex-derivatives","ETHF0:USTF0",1770468133675,7.51382502,2050.6,2049.1,2.32609508]
["bitfinex-derivatives","ETHF0:USTF0",1770468135074,7.51382502,2050.6,2049.3,1.90302124]
["bitfinex-derivatives","ETHF0:USTF0",1770468135665,7.51382502,2050.6,2049.2,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1770468136071,7.51382502,2050.6,2049.1,1.90302124]
["bitfinex-derivatives","ETHF0:USTF0",1770468136568,7.51382502,2050.6,2048.9,1.88928236]
["bitfinex-derivatives","ETHF0:USTF0",1770468137675,7.51382502,2050.6,2048.9,2.13357236]
["bitfinex-derivatives","ETHF0:USTF0",1770468138574,7.51382502,2050.6,2049.3,1.85217629]
["bitfinex-derivatives","ETHF0:USTF0",1770468139866,0.00540313,2050.6,2049.7,3.68340969]
["bitfinex-derivatives","ETHF0:USTF0",1770468140072,7.26277521,2050.8,2049.5,5.17987979]
["bitfinex-derivatives","ETHF0:USTF0",1770468140073,6.3756466,2050.8,2049.5,5.17987979]
["bitfinex-derivatives","ETHF0:USTF0",1770468140273,6.3756466,2050.8,2049.5,5.42408979]
["bitfinex-derivatives","ETHF0:USTF0",1770468140576,6.3756466,2050.8,2049.2,3.00423147]
["bitfinex-derivatives","ETHF0:USTF0",1770468140577,6.3756466,2050.8,2049.7,5.17987979]
["bitfinex-derivatives","ETHF0:USTF0",1770468141076,6.37956342,2050.8,2049.7,5.17987979]
["bitfinex-derivatives","ETHF0:USTF0",1770468141477,6.37956342,2050.8,2050.1,5.20378057]
["bitfinex-derivatives","ETHF0:USTF0",1770468142176,0.00391682,2050.8,2050.1,5.20378057]
["bitfinex-derivatives","ETHF0:USTF0",1770468142476,7.26669203,2050.8,2050.1,5.20378057]
["bitfinex-derivatives","ETHF0:USTF0",1770468143176,7.26669203,2050.8,2049.7,8.28174951]
["bitfinex-derivatives","ETHF0:USTF0",1770468143768,7.26669203,2050.8,2049.8,5.28246229]
["bitfinex-derivatives","ETHF0:USTF0",1770468144374,7.26669203,2050.8,2049.6,5.26541453]
["bitfinex-derivatives","ETHF0:USTF0",1770468146683,7.26669203,2050.8,2049.8,5.24343063]
["bitfinex-derivatives","ETHF0:USTF0",1770468146885,7.26669203,2050.8,2050.1,5.21229883]
["bitfinex-derivatives","ETHF0:USTF0",1770468147081,0.00391682,2050.8,2050.1,5.21229883]
["bitfinex-derivatives","ETHF0:USTF0",1770468147285,0.00391682,2050.8,2050.1,5.59639466]
["bitfinex-derivatives","ETHF0:USTF0",1770468148077,7.26669203,2050.8,2050.1,0.38409583]
["bitfinex-derivatives","ETHF0:USTF0",1770468148283,7.26669203,2050.8,2050.0,2.99928722]
["bitfinex-derivatives","ETHF0:USTF0",1770468148483,7.26669203,2050.8,2050.1,5.20429276]
["bitfinex-derivatives","ETHF0:USTF0",1770468149280,7.26669203,2050.8,2049.9,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1770468149485,7.26669203,2050.8,2049.6,8.22151069]
["bitfinex-derivatives","ETHF0:USTF0",1770468150286,7.26669203,2050.8,2049.6,8.60687632]
["bitfinex-derivatives","ETHF0:USTF0",1770468150890,7.26669203,2050.8,2049.6,5.6075891]
["bitfinex-derivatives","ETHF0:USTF0",1770468151589,7.26669203,2050.8,2049.7,5.14043731]
["bitfinex-derivatives","ETHF0:USTF0",1770468151984,7.26669203,2050.8,2049.6,0.38536563]
["bitfinex-derivatives","ETHF0:USTF0",1770468152188,7.26669203,2050.8,2049.5,5.38432169]
["bitfinex-derivatives","ETHF0:USTF0",1770468152687,7.26669203,2050.8,2049.3,5.79163885]
["bitfinex-derivatives","ETHF0:USTF0",1770468152892,7.26669203,2050.8,2049.3,10.92796213]
["bitfinex-derivatives","ETHF0:USTF0",1770468153191,7.26669203,2050.8,2049.4,9.88769908]
["bitfinex-derivatives","ETHF0:USTF0",1770468153491,7.26669203,2050.8,2049.4,5.41058127]
["bitfinex-derivatives","ETHF0:USTF0",1770468154392,7.26669203,2050.8,2049.6,5.26054814]
["bitfinex-derivatives","ETHF0:USTF0",1770468156393,7.26669203,2050.8,2049.8,5.03167643]
["bitfinex-derivatives","ETHF0:USTF0",1770468157784,7.26669203,2050.8,2049.5,7.81324294]
["bitfinex-derivatives","ETHF0:USTF0",1770468157990,7.26669203,2050.8,2049.4,3.18253246]
["bitfinex-derivatives","ETHF0:USTF0",1770468158291,7.26669203,2050.8,2049.4,0.39018083]
["bitfinex-derivatives","ETHF0:USTF0",1770468158488,7.26669203,2050.8,2049.4,5.02110436]
["bitfinex-derivatives","ETHF0:USTF0",1770468159490,7.26669203,2050.8,2049.4,5.41793372]
["bitfinex-derivatives","ETHF0:USTF0",1770468159892,7.26669203,2050.8,2049.7,8.02402628]
["bitfinex-derivatives","ETHF0:USTF0",1770468160094,7.26669203,2050.8,2049.8,5.02494724]
["bitfinex-derivatives","ETHF0:USTF0",1770468161086,7.26669203,2050.8,2049.7,2.99928722]
["bitfinex-derivatives","ETHF0:USTF0",1770468161393,7.26669203,2050.8,2049.5,5.25912832]
["bitfinex-derivatives","ETHF0:USTF0",1770468161888,7.26669203,2050.8,2049.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1770468162787,7.26669203,2050.8,2049.4,0.39321199]
["bitfinex-derivatives","ETHF0:USTF0",1770468162983,7.26669203,2050.8,2049.3,5.01493511]
["bitfinex-derivatives","ETHF0:USTF0",1770468163384,7.26669203,2050.8,2049.2,7.81580229]
["bitfinex-derivatives","ETHF0:USTF0",1770468163590,7.26669203,2050.8,2049.4,5.02345066]
["bitfinex-derivatives","ETHF0:USTF0",1770468164395,7.26669203,2050.8,2049.4,5.66125845]
["bitfinex-derivatives","ETHF0:USTF0",1770468165192,7.26669203,2050.8,2049.1,2.82048724]
["bitfinex-derivatives","ETHF0:USTF0",1770468165193,6.98514028,2050.6,2049.1,2.82048724]
["bitfinex-derivatives","ETHF0:USTF0",1770468165392,6.98514028,2050.6,2049.1,4.5304819]
["bitfinex-derivatives","ETHF0:USTF0",1770468167196,6.98514028,2050.6,2049.1,4.92131902]
["bitfinex-derivatives","ETHF0:USTF0",1770468170298,6.98514028,2050.6,2049.2,2.99928722]
["bitfinex-derivatives","ETHF0:USTF0",1770468170493,6.98514028,2050.6,2049.6,4.70077003]
["bitfinex-derivatives","ETHF0:USTF0",1770468171699,6.98514028,2050.6,2049.9,4.68237999]
["bitfinex-derivatives","ETHF0:USTF0",1770468173202,6.98514028,2050.6,2050.0,4.36608308]
["bitfinex-derivatives","ETHF0:USTF0",1770468173405,6.9890571,2050.8,2050.0,4.36608308]
["bitfinex-derivatives","ETHF0:USTF0",1770468173703,6.9890571,2050.8,2049.8,4.61026308]
["bitfinex-derivatives","ETHF0:USTF0",1770468174901,6.9890571,2050.8,2050.0,4.40977411]
["bitfinex-derivatives","ETHF0:USTF0",1770468175504,0.00391682,2050.8,2050.0,4.40977411]
["bitfinex-derivatives","ETHF0:USTF0",1770468175801,6.9890571,2050.8,2050.0,4.40977411]
["bitfinex-derivatives","ETHF0:USTF0",1770468177502,0.00391682,2050.8,2050.3,4.45306835]
["bitfinex-derivatives","ETHF0:USTF0",1770468177706,6.9890571,2050.8,2050.3,0.00522328]
["bitfinex-derivatives","ETHF0:USTF0",1770468177900,6.9890571,2050.8,2050.0,4.45307576]
["bitfinex-derivatives","ETHF0:USTF0",1770468178906,6.9890571,2050.8,2050.0,4.45937106]
["bitfinex-derivatives","ETHF0:USTF0",1770468181019,6.9890571,2050.8,2050.0,0.0062953]
["bitfinex-derivatives","ETHF0:USTF0",1770468181321,6.9890571,2050.8,2050.0,4.5555974]
["bitfinex-derivatives","ETHF0:USTF0",1770468183013,6.9890571,2050.8,2050.0,0.0062953]
["bitfinex-derivatives","ETHF0:USTF0",1770468184217,6.9890571,2050.8,2050.0,4.59078325]
["bitfinex-derivatives","ETHF0:USTF0",1770468186430,6.19580993,2050.8,2050.3,5.38669341]
["bitfinex-derivatives","ETHF0:USTF0",1770468186922,8.71729527,2051.7,2050.3,5.38669341]
["bitfinex-derivatives","ETHF0:USTF0",1770468186923,6.77198222,2051.6,2050.5,2.99928722]
["bitfinex-derivatives","ETHF0:USTF0",1770468187226,6.77198222,2051.6,2050.5,5.38378755]
["bitfinex-derivatives","ETHF0:USTF0",1770468187426,6.77637398,2051.6,2050.5,5.38378755]
["bitfinex-derivatives","ETHF0:USTF0",1770468187927,6.77637398,2051.6,2050.2,2.99928722]
["bitfinex-derivatives","ETHF0:USTF0",1770468188226,6.77637398,2051.6,2050.3,5.38394442]
["bitfinex-derivatives","ETHF0:USTF0",1770468190528,6.77637398,2051.6,2050.3,5.62806442]
["bitfinex-derivatives","ETHF0:USTF0",1770468190925,6.77637398,2051.6,2050.7,5.33567298]
["bitfinex-derivatives","ETHF0:USTF0",1770468191427,6.77637398,2051.6,2050.3,5.33581509]
["bitfinex-derivatives","ETHF0:USTF0",1770468192226,6.77637398,2051.6,2050.1,5.33156366]
["bitfinex-derivatives","ETHF0:USTF0",1770468193024,6.76156673,2051.5,2050.1,5.33156366]
["bitfinex-derivatives","ETHF0:USTF0",1770468195224,6.76156673,2051.5,2050.0,0.0062953]
["bitfinex-derivatives","ETHF0:USTF0",1770468195419,6.76156673,2051.5,2050.0,5.29064536]
["bitfinex-derivatives","ETHF0:USTF0",1770468196827,6.76156673,2051.5,2050.2,2.99928722]
["bitfinex-derivatives","ETHF0:USTF0",1770468197130,6.76156673,2051.5,2050.3,5.28255559]
["bitfinex-derivatives","ETHF0:USTF0",1770468198332,6.76156673,2051.5,2050.1,5.27436986]
["bitfinex-derivatives","ETHF0:USTF0",1770468199326,6.76156673,2051.4,2050.1,5.27436986]
["bitfinex-derivatives","ETHF0:USTF0",1770468200037,6.76156673,2051.0,2050.0,0.0062953]
["bitfinex-derivatives","ETHF0:USTF0",1770468203538,6.76156673,2051.0,2049.3,5.17517454]
["bitfinex-derivatives","ETHF0:USTF0",1770468204539,6.76156673,2051.0,2049.3,5.17909135]
["bitfinex-derivatives","ETHF0:USTF0",1770468205140,7.00562673,2050.8,2049.3,0.00391681]
["bitfinex-derivatives","ETHF0:USTF0",1770468205337,7.00562673,2050.8,2049.3,5.09100927]
["bitfinex-derivatives","ETHF0:USTF0",1770468205539,6.76156673,2050.6,2049.3,0.00391681]
["bitfinex-derivatives","ETHF0:USTF0",1770468205735,6.76156673,2050.4,2049.3,5.09100927]
["bitfinex-derivatives","ETHF0:USTF0",1770468206742,6.76156673,2050.4,2049.3,0.00391681]
["bitfinex-derivatives","ETHF0:USTF0",1770468209137,3.00139278,2050.3,2048.5,5.09752794]
["bitfinex-derivatives","ETHF0:USTF0",1770468209343,6.76156673,2050.2,2048.7,5.34575475]
["bitfinex-derivatives","ETHF0:USTF0",1770468209541,6.76156673,2050.2,2048.8,3.00139278]
["bitfinex-derivatives","ETHF0:USTF0",1770468209738,6.76156673,2050.2,2048.9,5.10144475]
["bitfinex-derivatives","ETHF0:USTF0",1770468211249,6.76156673,2050.2,2048.9,5.46430327]
["bitfinex-derivatives","ETHF0:USTF0",1770468219049,6.65135754,2050.1,2048.9,5.46430327]
["bitfinex-derivatives","ETHF0:USTF0",1770468219250,6.65135754,2049.9,2048.3,5.02520448]
["bitfinex-derivatives","ETHF0:USTF0",1770468219457,6.65135754,2049.9,2048.7,5.02520448]
["bitfinex-derivatives","ETHF0:USTF0",1770468219848,6.65135754,2049.9,2048.7,5.38803301]
["bitfinex-derivatives","ETHF0:USTF0",1770468221053,6.65135754,2049.9,2048.9,5.28024005]
["bitfinex-derivatives","ETHF0:USTF0",1770468221255,6.65549982,2050.1,2048.9,5.28024005]
["bitfinex-derivatives","ETHF0:USTF0",1770468223454,6.65135754,2050.0,2048.9,5.28024005]
["bitfinex-derivatives","ETHF0:USTF0",1770468224051,6.65135754,2049.7,2048.9,5.28024005]
["bitfinex-derivatives","ETHF0:USTF0",1770468224269,6.65135754,2049.6,2048.2,5.15031827]
["bitfinex-derivatives","ETHF0:USTF0",1770468224452,6.65135754,2049.0,2048.1,0.36234645]
["bitfinex-derivatives","ETHF0:USTF0",1770468224651,6.65135754,2048.7,2047.7,5.15031827]
["bitfinex-derivatives","ETHF0:USTF0",1770468224854,6.65135754,2048.7,2047.7,5.5233416]
["bitfinex-derivatives","ETHF0:USTF0",1770468225155,6.65135754,2048.5,2047.7,5.5233416]
["bitfinex-derivatives","ETHF0:USTF0",1770468225359,6.65734901,2048.5,2047.7,5.5233416]
["bitfinex-derivatives","ETHF0:USTF0",1770468225949,2.90623999,2048.2,2046.7,5.06696208]
["bitfinex-derivatives","ETHF0:USTF0",1770468226263,6.65135754,2048.0,2046.7,5.06696208]
["bitfinex-derivatives","ETHF0:USTF0",1770468226853,6.65135754,2047.6,2046.5,5.29807003]
["bitfinex-derivatives","ETHF0:USTF0",1770468227054,6.65135754,2047.6,2046.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770468227356,6.65135754,2047.4,2046.4,5.37450029]
["bitfinex-derivatives","ETHF0:USTF0",1770468228161,6.65135754,2047.4,2046.4,5.73732076]
["bitfinex-derivatives","ETHF0:USTF0",1770468229069,6.65135754,2047.6,2046.5,5.33777695]
["bitfinex-derivatives","ETHF0:USTF0",1770468229261,6.65135754,2047.6,2046.4,5.41703817]
["bitfinex-derivatives","ETHF0:USTF0",1770468229958,6.65135754,2047.6,2046.4,5.78694138]
["bitfinex-derivatives","ETHF0:USTF0",1770468232558,6.65135754,2047.6,2046.4,0.44916443]
["bitfinex-derivatives","ETHF0:USTF0",1770468234662,6.65135754,2047.6,2046.4,5.65959293]
["bitfinex-derivatives","ETHF0:USTF0",1770468235759,6.65135754,2047.6,2046.4,0.44916443]
["bitfinex-derivatives","ETHF0:USTF0",1770468235964,6.65135754,2047.6,2046.4,5.60198199]
["bitfinex-derivatives","ETHF0:USTF0",1770468238268,6.65135754,2047.6,2044.9,4.18852745]
["bitfinex-derivatives","ETHF0:USTF0",1770468238470,6.65135754,2047.6,2043.9,9.51542301]
["bitfinex-derivatives","ETHF0:USTF0",1770468238471,3.00139278,2046.5,2044.4,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1770468238767,6.65135754,2046.4,2045.0,5.86359534]
["bitfinex-derivatives","ETHF0:USTF0",1770468239374,6.65135754,2046.4,2045.3,5.87945439]
["bitfinex-derivatives","ETHF0:USTF0",1770468239567,6.65135754,2046.4,2045.1,5.87945439]
["bitfinex-derivatives","ETHF0:USTF0",1770468240567,0.00508846,2046.5,2045.6,5.87689444]
["bitfinex-derivatives","ETHF0:USTF0",1770468240770,6.65135754,2047.9,2046.0,5.87689444]
["bitfinex-derivatives","ETHF0:USTF0",1770468241270,6.65135754,2047.9,2046.3,5.96698053]
["bitfinex-derivatives","ETHF0:USTF0",1770468241864,6.65521505,2047.9,2046.3,5.97158867]
["bitfinex-derivatives","ETHF0:USTF0",1770468242462,6.65135754,2047.6,2046.3,0.00460814]
["bitfinex-derivatives","ETHF0:USTF0",1770468243564,6.65135754,2047.6,2046.3,6.11516763]
["bitfinex-derivatives","ETHF0:USTF0",1770468243963,7.77637754,2046.6,2043.8,2.80099129]
["bitfinex-derivatives","ETHF0:USTF0",1770468244265,0.23559655,2044.4,2042.8,7.18229557]
["bitfinex-derivatives","ETHF0:USTF0",1770468244761,0.23559655,2044.0,2042.9,18.37352151]
["bitfinex-derivatives","ETHF0:USTF0",1770468244960,0.24078675,2044.0,2042.9,7.18643042]
["bitfinex-derivatives","ETHF0:USTF0",1770468245163,0.24078675,2044.0,2043.0,11.19122594]
["bitfinex-derivatives","ETHF0:USTF0",1770468245359,0.24078675,2044.0,2043.1,7.24796254]
["bitfinex-derivatives","ETHF0:USTF0",1770468245562,0.0051902,2044.0,2043.2,7.24796254]
["bitfinex-derivatives","ETHF0:USTF0",1770468245767,0.0051902,2044.0,2043.2,18.43918848]
["bitfinex-derivatives","ETHF0:USTF0",1770468245963,0.0051902,2044.0,2043.3,19.06918731]
["bitfinex-derivatives","ETHF0:USTF0",1770468246163,2.10685071,2043.9,2043.0,11.19122594]
["bitfinex-derivatives","ETHF0:USTF0",1770468246365,2.10685071,2043.9,2043.1,11.19122594]
["bitfinex-derivatives","ETHF0:USTF0",1770468246566,2.10685071,2043.9,2043.1,7.87796137]
["bitfinex-derivatives","ETHF0:USTF0",1770468246767,2.10685071,2043.9,2043.2,11.19122594]
["bitfinex-derivatives","ETHF0:USTF0",1770468247167,0.0051902,2044.0,2043.3,19.06918731]
["bitfinex-derivatives","ETHF0:USTF0",1770468247367,0.0051902,2044.0,2043.3,7.87796137]
["bitfinex-derivatives","ETHF0:USTF0",1770468247575,0.0051902,2044.0,2043.4,11.19122594]
["bitfinex-derivatives","ETHF0:USTF0",1770468247576,2.57089423,2044.0,2043.4,11.19122594]
["bitfinex-derivatives","ETHF0:USTF0",1770468247867,0.0051902,2044.0,2043.0,7.87796137]
["bitfinex-derivatives","ETHF0:USTF0",1770468250971,3.47302888,2044.0,2043.0,7.87796137]
["bitfinex-derivatives","ETHF0:USTF0",1770468251170,0.0051902,2044.0,2043.0,7.87796137]
["bitfinex-derivatives","ETHF0:USTF0",1770468251569,3.46783868,2044.6,2043.0,7.87796137]
["bitfinex-derivatives","ETHF0:USTF0",1770468252476,3.47199862,2044.6,2043.0,7.87796137]
["bitfinex-derivatives","ETHF0:USTF0",1770468254176,4.09390231,2044.2,2042.7,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468254571,4.09390231,2044.2,2042.4,3.00139278]
["bitfinex-derivatives","ETHF0:USTF0",1770468254572,4.09390231,2044.5,2042.9,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468255072,4.09390231,2044.5,2042.9,8.85121528]
["bitfinex-derivatives","ETHF0:USTF0",1770468257376,4.79375319,2044.0,2042.9,8.85121528]
["bitfinex-derivatives","ETHF0:USTF0",1770468259980,0.24896994,2044.6,2042.9,8.85121528]
["bitfinex-derivatives","ETHF0:USTF0",1770468260185,0.00415994,2044.6,2043.5,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468260783,5.30500467,2044.6,2043.5,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468261480,3.02070077,2044.3,2043.5,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468262681,8.66784728,2044.3,2043.5,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468263382,0.00415994,2044.6,2043.5,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468263578,0.00415994,2044.6,2043.5,9.09019796]
["bitfinex-derivatives","ETHF0:USTF0",1770468263780,3.02486071,2044.6,2043.5,9.09019796]
["bitfinex-derivatives","ETHF0:USTF0",1770468264085,0.00415994,2044.6,2043.5,9.09019796]
["bitfinex-derivatives","ETHF0:USTF0",1770468264486,5.96158833,2044.6,2043.5,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468264684,8.97812916,2044.4,2043.5,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468264883,5.89584137,2044.3,2043.5,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468265679,3.02070077,2044.4,2043.5,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468265880,6.09124459,2044.6,2043.5,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468266183,0.00415994,2044.6,2043.5,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468266683,6.26048352,2045.2,2043.9,9.09014796]
["bitfinex-derivatives","ETHF0:USTF0",1770468267083,3.02070077,2045.0,2043.9,9.09014796]
["bitfinex-derivatives","ETHF0:USTF0",1770468267281,6.42447947,2044.9,2043.9,9.09014796]
["bitfinex-derivatives","ETHF0:USTF0",1770468267480,3.02070077,2045.0,2043.9,9.09014796]
["bitfinex-derivatives","ETHF0:USTF0",1770468267691,11.96425734,2046.0,2044.6,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468267890,3.02070077,2045.4,2044.6,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468268486,3.02070077,2045.1,2044.1,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1770468268690,3.02431738,2045.1,2044.2,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468268988,43.11695219,2045.9,2044.2,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468269188,16.12971526,2046.3,2045.0,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468269189,8.94355657,2046.3,2045.0,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468269388,8.94355657,2045.9,2044.8,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468269588,8.94355657,2045.6,2044.8,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468269783,43.31049186,2046.2,2044.8,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468269981,43.31049186,2046.2,2044.1,0.00548943]
["bitfinex-derivatives","ETHF0:USTF0",1770468269982,12.994,2046.0,2044.1,0.00548943]
["bitfinex-derivatives","ETHF0:USTF0",1770468270190,8.94355657,2044.6,2043.0,9.09025796]
["bitfinex-derivatives","ETHF0:USTF0",1770468270492,8.94355657,2044.6,2043.2,9.09023796]
["bitfinex-derivatives","ETHF0:USTF0",1770468270790,8.94355657,2044.8,2043.4,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468271089,8.94781165,2044.8,2043.4,8.85083617]
["bitfinex-derivatives","ETHF0:USTF0",1770468271392,0.00425508,2044.8,2043.4,8.85083617]
["bitfinex-derivatives","ETHF0:USTF0",1770468271587,0.00425508,2044.8,2044.0,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468272192,8.94781165,2044.8,2044.0,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468273989,8.94355657,2044.1,2043.2,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468274191,11.96425734,2044.0,2042.9,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468274491,8.94355657,2043.9,2042.9,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468274692,8.94355657,2043.8,2042.9,8.84526796]
["bitfinex-derivatives","ETHF0:USTF0",1770468274890,8.94355657,2043.8,2042.9,8.85019399]
["bitfinex-derivatives","ETHF0:USTF0",1770468275094,8.94355657,2043.7,2042.9,0.00492603]
["bitfinex-derivatives","ETHF0:USTF0",1770468275296,8.94355657,2043.7,2042.9,8.85019399]
["bitfinex-derivatives","ETHF0:USTF0",1770468277890,11.37781531,2043.8,2042.9,8.85019399]
["bitfinex-derivatives","ETHF0:USTF0",1770468280794,43.31049186,2043.9,2042.9,9.09519399]
["bitfinex-derivatives","ETHF0:USTF0",1770468280993,54.68830717,2044.2,2042.9,8.85019399]
["bitfinex-derivatives","ETHF0:USTF0",1770468281499,11.37781531,2044.1,2043.1,11.49351793]
["bitfinex-derivatives","ETHF0:USTF0",1770468281712,54.68830717,2044.3,2043.1,11.49351793]
["bitfinex-derivatives","ETHF0:USTF0",1770468282302,43.31049186,2044.5,2043.1,11.49351793]
["bitfinex-derivatives","ETHF0:USTF0",1770468282498,11.37781531,2044.4,2043.1,11.49351793]
["bitfinex-derivatives","ETHF0:USTF0",1770468283000,11.37781531,2044.1,2042.9,11.49844396]
["bitfinex-derivatives","ETHF0:USTF0",1770468283201,43.31049186,2044.2,2042.9,11.49844396]
["bitfinex-derivatives","ETHF0:USTF0",1770468283404,54.68830717,2044.2,2042.9,11.49844396]
["bitfinex-derivatives","ETHF0:USTF0",1770468283605,11.37781531,2044.2,2043.1,11.49351793]
["bitfinex-derivatives","ETHF0:USTF0",1770468283807,54.68830717,2044.2,2043.1,11.49351793]
["bitfinex-derivatives","ETHF0:USTF0",1770468284211,43.31049186,2044.3,2043.1,11.49351793]
["bitfinex-derivatives","ETHF0:USTF0",1770468284407,11.37781531,2044.5,2043.4,11.73846793]
["bitfinex-derivatives","ETHF0:USTF0",1770468284711,43.31049186,2044.7,2043.9,11.49351793]
["bitfinex-derivatives","ETHF0:USTF0",1770468284911,0.00425508,2044.8,2043.9,11.49351793]
["bitfinex-derivatives","ETHF0:USTF0",1770468285708,0.00425508,2044.8,2043.9,11.73839793]
["bitfinex-derivatives","ETHF0:USTF0",1770468286205,11.38207039,2044.8,2043.9,11.73839793]
["bitfinex-derivatives","ETHF0:USTF0",1770468291509,1.12678,2043.4,2041.6,5.40403419]
["bitfinex-derivatives","ETHF0:USTF0",1770468291710,9.86282254,2041.7,2040.4,48.76595935]
["bitfinex-derivatives","ETHF0:USTF0",1770468292016,5.83418264,2042.0,2040.6,11.84794423]
["bitfinex-derivatives","ETHF0:USTF0",1770468292207,43.77808505,2041.7,2040.6,11.84794423]
["bitfinex-derivatives","ETHF0:USTF0",1770468292412,7.12837415,2041.0,2040.8,11.84714423]
["bitfinex-derivatives","ETHF0:USTF0",1770468292712,19.14898211,2041.7,2040.8,7.87546157]
["bitfinex-derivatives","ETHF0:USTF0",1770468293119,7.29590544,2041.8,2040.9,48.76595935]
["bitfinex-derivatives","ETHF0:USTF0",1770468293309,4.0286399,2044.5,2041.6,4.0286399]
["bitfinex-derivatives","ETHF0:USTF0",1770468293618,11.28181423,2043.4,2042.3,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1770468294010,11.61580995,2043.2,2042.4,14.92254411]
["bitfinex-derivatives","ETHF0:USTF0",1770468294514,11.61580995,2043.0,2042.4,14.92254411]
["bitfinex-derivatives","ETHF0:USTF0",1770468294716,11.61580995,2043.0,2042.4,14.92619807]
["bitfinex-derivatives","ETHF0:USTF0",1770468294912,11.80113976,2042.8,2042.4,14.92619807]
["bitfinex-derivatives","ETHF0:USTF0",1770468295313,27.73598274,2042.7,2042.4,9.45193787]
["bitfinex-derivatives","ETHF0:USTF0",1770468295515,11.80113976,2042.7,2042.4,9.45193787]
["bitfinex-derivatives","ETHF0:USTF0",1770468295818,15.93484298,2042.7,2041.8,0.09360895]
["bitfinex-derivatives","ETHF0:USTF0",1770468296313,15.93484298,2042.7,2041.8,0.09835752]
["bitfinex-derivatives","ETHF0:USTF0",1770468296815,15.93484298,2042.6,2041.8,0.09835752]
["bitfinex-derivatives","ETHF0:USTF0",1770468297015,15.93484298,2042.7,2041.8,0.09835752]
["bitfinex-derivatives","ETHF0:USTF0",1770468299117,15.44331298,2042.7,2041.9,9.61892349]
["bitfinex-derivatives","ETHF0:USTF0",1770468299318,3.83639949,2042.7,2041.9,9.61892349]
["bitfinex-derivatives","ETHF0:USTF0",1770468299914,0.00535645,2043.2,2042.2,4.0286399]
["bitfinex-derivatives","ETHF0:USTF0",1770468300112,0.00535645,2043.2,2042.3,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1770468300317,11.85330068,2043.2,2042.3,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1770468301519,0.00535645,2043.2,2042.5,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1770468302815,11.85330068,2043.2,2042.3,20.13997401]
["bitfinex-derivatives","ETHF0:USTF0",1770468303015,11.85330068,2043.2,2042.3,14.797]
["bitfinex-derivatives","ETHF0:USTF0",1770468303218,6.45e-06,2043.2,2042.5,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1770468304121,11.84795068,2043.2,2041.9,3.07624865]
["bitfinex-derivatives","ETHF0:USTF0",1770468304321,11.84795068,2043.2,2042.0,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1770468304917,11.84794423,2043.1,2041.8,0.00474857]
["bitfinex-derivatives","ETHF0:USTF0",1770468309220,11.84625178,2043.0,2041.8,0.00474857]
["bitfinex-derivatives","ETHF0:USTF0",1770468309430,11.84625178,2043.0,2041.2,3.07632865]
["bitfinex-derivatives","ETHF0:USTF0",1770468309625,11.84625178,2043.0,2041.2,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1770468310324,11.84625178,2043.0,2041.2,0.24969881]
["bitfinex-derivatives","ETHF0:USTF0",1770468311530,11.84625178,2043.0,2040.7,7.08510892]
["bitfinex-derivatives","ETHF0:USTF0",1770468311531,11.72399947,2042.6,2040.5,0.24118714]
["bitfinex-derivatives","ETHF0:USTF0",1770468311828,11.72399947,2042.6,2041.1,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1770468312424,11.72399947,2042.6,2041.1,0.24713361]
["bitfinex-derivatives","ETHF0:USTF0",1770468312620,11.72399947,2042.6,2041.1,0.00191361]
["bitfinex-derivatives","ETHF0:USTF0",1770468313227,11.72399947,2042.6,2041.1,0.24713361]
["bitfinex-derivatives","ETHF0:USTF0",1770468315530,6.45e-06,2043.2,2042.3,1.40227664]
["bitfinex-derivatives","ETHF0:USTF0",1770468315731,11.26598972,2045.0,2042.6,1.15720664]
["bitfinex-derivatives","ETHF0:USTF0",1770468316037,11.26598972,2045.0,2043.0,1.15720664]
["bitfinex-derivatives","ETHF0:USTF0",1770468316334,11.26598972,2044.7,2043.1,1.40217664]
["bitfinex-derivatives","ETHF0:USTF0",1770468316634,11.26598972,2044.7,2043.1,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1770468316828,11.26979469,2044.7,2043.1,0.24689006]
["bitfinex-derivatives","ETHF0:USTF0",1770468317230,11.26979469,2044.7,2043.1,0.00192006]
["bitfinex-derivatives","ETHF0:USTF0",1770468317530,11.306711,2044.6,2043.1,0.00192006]
["bitfinex-derivatives","ETHF0:USTF0",1770468319937,11.23435642,2045.7,2044.6,10.43572719]
["bitfinex-derivatives","ETHF0:USTF0",1770468320831,11.23903975,2045.7,2044.6,10.44094537]
["bitfinex-derivatives","ETHF0:USTF0",1770468321632,11.23903975,2045.7,2045.1,11.61682465]
["bitfinex-derivatives","ETHF0:USTF0",1770468322037,11.23903975,2045.7,2044.2,8.25388871]
["bitfinex-derivatives","ETHF0:USTF0",1770468322038,11.23435642,2045.5,2044.1,2.83111865]
["bitfinex-derivatives","ETHF0:USTF0",1770468322236,11.23435642,2045.5,2043.7,10.31472276]
["bitfinex-derivatives","ETHF0:USTF0",1770468322544,11.23435642,2045.0,2043.5,10.31994094]
["bitfinex-derivatives","ETHF0:USTF0",1770468323034,11.23435642,2045.0,2043.5,0.44391466]
["bitfinex-derivatives","ETHF0:USTF0",1770468323234,11.23435642,2045.0,2043.3,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1770468323441,11.23435642,2045.0,2043.3,10.97452714]
["bitfinex-derivatives","ETHF0:USTF0",1770468323638,11.23435642,2045.0,2043.3,11.42079041]
["bitfinex-derivatives","ETHF0:USTF0",1770468324535,11.23435642,2045.0,2043.3,11.17584041]
["bitfinex-derivatives","ETHF0:USTF0",1770468324844,11.23435642,2045.0,2043.8,10.72957714]
["bitfinex-derivatives","ETHF0:USTF0",1770468326133,11.23435642,2045.0,2043.8,10.97446714]
["bitfinex-derivatives","ETHF0:USTF0",1770468326642,11.23435642,2045.4,2044.3,10.60740805]
["bitfinex-derivatives","ETHF0:USTF0",1770468328037,11.23435642,2045.4,2044.2,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1770468328236,11.23435642,2045.4,2044.2,10.76270004]
["bitfinex-derivatives","ETHF0:USTF0",1770468329535,11.23903975,2045.7,2044.5,10.63713437]
["bitfinex-derivatives","ETHF0:USTF0",1770468329846,11.23903975,2045.7,2044.4,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1770468330036,11.23903975,2045.7,2043.7,2.83111865]
["bitfinex-derivatives","ETHF0:USTF0",1770468330037,11.23903975,2045.7,2043.9,10.63713437]
["bitfinex-derivatives","ETHF0:USTF0",1770468330444,11.23903975,2045.7,2043.9,10.88202437]
["bitfinex-derivatives","ETHF0:USTF0",1770468330946,11.23903975,2045.7,2044.3,10.71358191]
["bitfinex-derivatives","ETHF0:USTF0",1770468331240,11.23903975,2045.7,2044.3,10.95842191]
["bitfinex-derivatives","ETHF0:USTF0",1770468331440,11.23903975,2045.7,2044.3,10.71358191]
["bitfinex-derivatives","ETHF0:USTF0",1770468331644,11.23903975,2045.7,2044.7,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1770468334844,11.23903975,2045.7,2044.7,11.09474352]
["bitfinex-derivatives","ETHF0:USTF0",1770468336644,0.00468333,2045.7,2044.7,10.84995352]
["bitfinex-derivatives","ETHF0:USTF0",1770468336850,10.86480755,2045.7,2045.0,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1770468337445,0.00468333,2045.7,2045.0,10.74127685]
["bitfinex-derivatives","ETHF0:USTF0",1770468337640,10.86012422,2046.1,2045.2,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1770468337950,10.86012422,2046.1,2044.7,10.98137352]
["bitfinex-derivatives","ETHF0:USTF0",1770468338544,10.86499234,2046.1,2044.7,10.9856432]
["bitfinex-derivatives","ETHF0:USTF0",1770468338743,10.86499234,2046.1,2044.9,10.73659352]
["bitfinex-derivatives","ETHF0:USTF0",1770468339144,10.86499234,2046.1,2044.9,10.98135352]
["bitfinex-derivatives","ETHF0:USTF0",1770468339339,10.86499234,2046.1,2045.0,10.82413017]
["bitfinex-derivatives","ETHF0:USTF0",1770468339542,10.86499234,2046.1,2045.3,11.06885017]
["bitfinex-derivatives","ETHF0:USTF0",1770468339850,10.86012422,2046.6,2045.8,11.06391205]
["bitfinex-derivatives","ETHF0:USTF0",1770468340050,10.86012422,2046.6,2045.8,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1770468340445,10.86012422,2046.6,2045.4,10.81926205]
["bitfinex-derivatives","ETHF0:USTF0",1770468340640,10.86012422,2046.6,2045.3,10.81926205]
["bitfinex-derivatives","ETHF0:USTF0",1770468340846,10.86641656,2046.6,2045.3,11.06397205]
["bitfinex-derivatives","ETHF0:USTF0",1770468342351,10.86641656,2046.6,2045.3,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1770468342843,11.11098656,2046.6,2044.8,2.83111865]
["bitfinex-derivatives","ETHF0:USTF0",1770468343049,11.11098656,2046.6,2044.7,0.00426968]
["bitfinex-derivatives","ETHF0:USTF0",1770468343846,10.86012422,2046.4,2044.7,0.00426968]
["bitfinex-derivatives","ETHF0:USTF0",1770468344845,10.86012422,2046.4,2044.8,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1770468348952,10.86012422,2046.4,2044.9,2.83111865]
["bitfinex-derivatives","ETHF0:USTF0",1770468349252,10.86012422,2046.4,2044.9,8.4155149]
["bitfinex-derivatives","ETHF0:USTF0",1770468349455,10.86012422,2046.4,2044.8,3.07589865]
["bitfinex-derivatives","ETHF0:USTF0",1770468349649,10.86012422,2046.4,2044.9,5.5889052]
["bitfinex-derivatives","ETHF0:USTF0",1770468349850,10.86012422,2046.4,2044.8,3.07589865]
["bitfinex-derivatives","ETHF0:USTF0",1770468350052,10.86012422,2046.0,2044.7,0.00426968]
["bitfinex-derivatives","ETHF0:USTF0",1770468351857,10.86012422,2046.0,2044.3,2.83111865]
["bitfinex-derivatives","ETHF0:USTF0",1770468352157,10.86012422,2045.8,2044.3,2.83111865]
["bitfinex-derivatives","ETHF0:USTF0",1770468352459,10.86012422,2045.8,2044.1,2.83111865]
["bitfinex-derivatives","ETHF0:USTF0",1770468352660,10.86012422,2045.8,2044.1,8.40987851]
["bitfinex-derivatives","ETHF0:USTF0",1770468352856,10.86012422,2045.8,2044.2,5.57875986]
["bitfinex-derivatives","ETHF0:USTF0",1770468353259,10.86012422,2045.8,2044.4,10.66242327]
["bitfinex-derivatives","ETHF0:USTF0",1770468354160,10.86012422,2045.8,2044.4,13.49354192]
["bitfinex-derivatives","ETHF0:USTF0",1770468355760,10.86012422,2045.8,2044.5,16.3055974]
["bitfinex-derivatives","ETHF0:USTF0",1770468355960,10.86012422,2045.8,2044.5,13.55686072]
["bitfinex-derivatives","ETHF0:USTF0",1770468356758,10.86012422,2045.8,2044.7,10.72574207]
["bitfinex-derivatives","ETHF0:USTF0",1770468357157,10.86012422,2045.8,2044.9,13.57255328]
["bitfinex-derivatives","ETHF0:USTF0",1770468357356,10.86012422,2045.8,2044.8,2.83111865]
["bitfinex-derivatives","ETHF0:USTF0",1770468357556,10.86012422,2045.8,2044.7,4.22524881]
["bitfinex-derivatives","ETHF0:USTF0",1770468357756,10.86012422,2045.8,2044.2,11.07059133]
["bitfinex-derivatives","ETHF0:USTF0",1770468357957,10.86012422,2045.8,2044.2,11.31544133]
["bitfinex-derivatives","ETHF0:USTF0",1770468358157,10.86012422,2045.8,2044.4,11.07059133]
["bitfinex-derivatives","ETHF0:USTF0",1770468358364,10.86012422,2045.8,2044.7,11.07059133]
["bitfinex-derivatives","ETHF0:USTF0",1770468362155,11.10478422,2045.8,2044.4,5.66771514]
["bitfinex-derivatives","ETHF0:USTF0",1770468362358,10.86012422,2045.6,2044.1,11.07454532]
["bitfinex-derivatives","ETHF0:USTF0",1770468362559,10.86012422,2045.4,2044.1,0.00395399]
["bitfinex-derivatives","ETHF0:USTF0",1770468363365,10.86012422,2044.8,2043.3,0.44626327]
["bitfinex-derivatives","ETHF0:USTF0",1770468363565,11.10490422,2044.8,2043.2,11.07059133]
["bitfinex-derivatives","ETHF0:USTF0",1770468363866,11.10490422,2044.8,2043.2,11.50302929]
["bitfinex-derivatives","ETHF0:USTF0",1770468364461,11.10907233,2044.8,2043.2,11.50486392]
["bitfinex-derivatives","ETHF0:USTF0",1770468366359,10.86429233,2044.8,2043.4,11.29383345]
["bitfinex-derivatives","ETHF0:USTF0",1770468366760,10.86429233,2044.8,2044.0,11.61682465]
["bitfinex-derivatives","ETHF0:USTF0",1770468367170,10.86429233,2044.8,2043.7,11.29383345]
["bitfinex-derivatives","ETHF0:USTF0",1770468368871,10.86429233,2044.8,2043.8,11.29383345]
["bitfinex-derivatives","ETHF0:USTF0",1770468371175,0.00416811,2044.8,2043.8,11.29383345]
["bitfinex-derivatives","ETHF0:USTF0",1770468371476,0.00416811,2044.8,2044.0,11.29167053]
["bitfinex-derivatives","ETHF0:USTF0",1770468371673,0.00416811,2044.8,2044.2,11.29167053]
["bitfinex-derivatives","ETHF0:USTF0",1770468372667,11.12030375,2045.8,2044.7,11.29167053]
["bitfinex-derivatives","ETHF0:USTF0",1770468372870,11.77755469,2047.1,2044.9,11.53644053]
["bitfinex-derivatives","ETHF0:USTF0",1770468372871,11.12030375,2046.8,2044.9,11.53644053]
["bitfinex-derivatives","ETHF0:USTF0",1770468373071,11.12030375,2046.8,2045.1,11.29167053]
["bitfinex-derivatives","ETHF0:USTF0",1770468373471,11.12030375,2046.8,2045.6,11.53635053]
["bitfinex-derivatives","ETHF0:USTF0",1770468373667,11.12493277,2046.8,2045.6,11.54028653]
["bitfinex-derivatives","ETHF0:USTF0",1770468374074,0.00462902,2046.8,2045.9,11.29167053]
["bitfinex-derivatives","ETHF0:USTF0",1770468374668,0.00462902,2046.8,2046.1,11.29167053]
["bitfinex-derivatives","ETHF0:USTF0",1770468376082,11.12493277,2046.8,2045.8,11.29167053]
["bitfinex-derivatives","ETHF0:USTF0",1770468378481,0.00462902,2046.8,2045.8,11.53633053]
["bitfinex-derivatives","ETHF0:USTF0",1770468378680,11.12493277,2046.8,2045.8,11.53633053]
["bitfinex-derivatives","ETHF0:USTF0",1770468378886,11.12493277,2046.8,2045.8,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1770468379280,11.12493277,2046.8,2045.6,11.29560653]
["bitfinex-derivatives","ETHF0:USTF0",1770468380187,11.12493277,2046.8,2045.6,0.003936]
["bitfinex-derivatives","ETHF0:USTF0",1770468380582,11.12030375,2046.6,2045.1,11.29167053]
["bitfinex-derivatives","ETHF0:USTF0",1770468381584,11.12030375,2046.6,2046.0,11.61682465]
["bitfinex-derivatives","ETHF0:USTF0",1770468381985,11.12030375,2046.6,2045.6,11.29167053]
["bitfinex-derivatives","ETHF0:USTF0",1770468384183,11.12493277,2046.8,2045.6,11.29167053]
["bitfinex-derivatives","ETHF0:USTF0",1770468385089,11.12493277,2046.8,2045.6,11.53635053]
["bitfinex-derivatives","ETHF0:USTF0",1770468385290,11.12493277,2046.8,2045.8,11.29167053]
["bitfinex-derivatives","ETHF0:USTF0",1770468386886,0.00462902,2046.8,2045.8,11.29167053]
["bitfinex-derivatives","ETHF0:USTF0",1770468387087,0.00462902,2046.8,2045.8,11.53633053]
["bitfinex-derivatives","ETHF0:USTF0",1770468387493,11.12493277,2046.8,2045.8,11.53633053]
["bitfinex-derivatives","ETHF0:USTF0",1770468388293,0.00462902,2046.8,2045.8,11.53633053]
["bitfinex-derivatives","ETHF0:USTF0",1770468388492,0.00462902,2046.8,2046.0,11.29167053]
["bitfinex-derivatives","ETHF0:USTF0",1770468390092,11.12030375,2047.1,2046.0,11.53631053]
["bitfinex-derivatives","ETHF0:USTF0",1770468391194,11.1257288,2047.1,2046.0,11.53631053]
["bitfinex-derivatives","ETHF0:USTF0",1770468392890,0.00542505,2047.1,2046.2,11.29167053]
["bitfinex-derivatives","ETHF0:USTF0",1770468393094,11.12030375,2047.5,2046.7,11.29167053]
["bitfinex-derivatives","ETHF0:USTF0",1770468393987,0.00613162,2047.5,2046.7,11.29717635]
["bitfinex-derivatives","ETHF0:USTF0",1770468394295,11.12643537,2047.5,2046.7,11.29717635]
["bitfinex-derivatives","ETHF0:USTF0",1770468395594,0.00613162,2047.5,2046.7,11.29717635]
["bitfinex-derivatives","ETHF0:USTF0",1770468396591,11.63813458,2047.5,2046.7,11.29717635]
["bitfinex-derivatives","ETHF0:USTF0",1770468396797,11.63813458,2047.5,2047.2,11.61682465]
["bitfinex-derivatives","ETHF0:USTF0",1770468397096,7.10787434,2047.5,2047.2,11.61682465]
["bitfinex-derivatives","ETHF0:USTF0",1770468397293,7.10787434,2047.5,2046.7,11.71138808]
["bitfinex-derivatives","ETHF0:USTF0",1770468397495,7.10787434,2047.5,2046.8,10.72341739]
["bitfinex-derivatives","ETHF0:USTF0",1770468397995,7.11315997,2047.5,2046.7,11.14313494]
["bitfinex-derivatives","ETHF0:USTF0",1770468400197,7.11315997,2047.5,2046.7,0.00550582]
["bitfinex-derivatives","ETHF0:USTF0",1770468401794,7.11315997,2047.5,2046.7,10.72892321]
["bitfinex-derivatives","ETHF0:USTF0",1770468404197,0.00528563,2047.5,2046.8,10.72341739]
["bitfinex-derivatives","ETHF0:USTF0",1770468404799,0.00528563,2047.5,2046.8,10.96794739]
["bitfinex-derivatives","ETHF0:USTF0",1770468404999,11.63200296,2048.1,2047.1,10.96791739]
["bitfinex-derivatives","ETHF0:USTF0",1770468405400,11.63200296,2048.1,2046.7,4.24841056]
["bitfinex-derivatives","ETHF0:USTF0",1770468405401,11.63200296,2048.7,2047.6,13.73272914]
["bitfinex-derivatives","ETHF0:USTF0",1770468405597,11.63200296,2048.7,2048.0,10.72341739]
["bitfinex-derivatives","ETHF0:USTF0",1770468406700,11.63552723,2048.7,2048.0,10.72341739]
["bitfinex-derivatives","ETHF0:USTF0",1770468407802,0.00352427,2048.7,2048.0,10.72341739]
["bitfinex-derivatives","ETHF0:USTF0",1770468408004,11.63552723,2048.7,2048.0,10.72341739]
["bitfinex-derivatives","ETHF0:USTF0",1770468408504,11.63552723,2048.7,2047.8,10.72341739]
["bitfinex-derivatives","ETHF0:USTF0",1770468408699,11.63552723,2048.7,2047.4,10.72341739]
["bitfinex-derivatives","ETHF0:USTF0",1770468408899,11.63200296,2048.6,2047.4,10.72341739]
["bitfinex-derivatives","ETHF0:USTF0",1770468409099,11.63200296,2048.6,2047.1,3.00931175]
["bitfinex-derivatives","ETHF0:USTF0",1770468409100,11.63200296,2048.6,2047.2,10.72341739]
["bitfinex-derivatives","ETHF0:USTF0",1770468411008,11.63200296,2048.6,2047.5,10.72341739]
["bitfinex-derivatives","ETHF0:USTF0",1770468411608,11.63200296,2048.6,2048.0,11.61682465]
["bitfinex-derivatives","ETHF0:USTF0",1770468412207,11.63200296,2048.6,2047.5,10.72341739]
["bitfinex-derivatives","ETHF0:USTF0",1770468413804,11.63200296,2048.6,2047.6,10.72341739]
["bitfinex-derivatives","ETHF0:USTF0",1770468414005,11.63200296,2048.6,2047.8,3.00931175]
["bitfinex-derivatives","ETHF0:USTF0",1770468414201,11.63200296,2048.6,2047.9,10.72341739]
["bitfinex-derivatives","ETHF0:USTF0",1770468414609,11.63200296,2048.6,2047.6,10.72341739]
["bitfinex-derivatives","ETHF0:USTF0",1770468417213,11.63200296,2048.6,2047.5,10.96786739]
["bitfinex-derivatives","ETHF0:USTF0",1770468418613,11.63200296,2048.6,2047.6,10.72341739]
["bitfinex-derivatives","ETHF0:USTF0",1770468420912,0.00352427,2048.7,2048.1,10.72341739]
["bitfinex-derivatives","ETHF0:USTF0",1770468422010,11.63552723,2048.7,2047.9,10.72341739]
["bitfinex-derivatives","ETHF0:USTF0",1770468422412,0.00352427,2048.7,2048.3,10.72341739]
["bitfinex-derivatives","ETHF0:USTF0",1770468422715,0.00352427,2048.7,2048.3,10.72827572]
["bitfinex-derivatives","ETHF0:USTF0",1770468422916,11.63200296,2049.2,2048.3,10.72827572]
["bitfinex-derivatives","ETHF0:USTF0",1770468423617,11.63200296,2049.6,2048.8,10.72341739]
["bitfinex-derivatives","ETHF0:USTF0",1770468423918,11.63762991,2049.6,2048.8,10.72341739]
["bitfinex-derivatives","ETHF0:USTF0",1770468424510,11.63762991,2049.6,2048.5,10.72341739]
["bitfinex-derivatives","ETHF0:USTF0",1770468426615,11.63762991,2049.6,2049.1,11.61682465]
["bitfinex-derivatives","ETHF0:USTF0",1770468426816,11.63762991,2049.6,2048.7,11.82957092]
["bitfinex-derivatives","ETHF0:USTF0",1770468427612,11.63762991,2049.6,2048.8,11.82957092]
["bitfinex-derivatives","ETHF0:USTF0",1770468429417,11.63762991,2049.6,2048.6,11.82957092]
["bitfinex-derivatives","ETHF0:USTF0",1770468429812,11.63762991,2049.6,2048.4,11.82957092]
["bitfinex-derivatives","ETHF0:USTF0",1770468430807,11.63762991,2049.6,2048.5,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468431009,0.00562695,2049.6,2048.8,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468433915,0.00562695,2049.6,2049.1,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468434122,0.20675578,2049.8,2049.1,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468435019,0.21029825,2049.8,2049.1,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468435323,0.21029825,2049.8,2049.4,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468435522,11.42919988,2050.2,2049.4,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468436216,11.42919988,2050.2,2048.9,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468436420,11.42919988,2050.1,2048.6,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468437617,11.42919988,2050.1,2048.8,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468439023,11.42919988,2050.1,2048.6,14.25079545]
["bitfinex-derivatives","ETHF0:USTF0",1770468439213,11.42919988,2050.1,2048.7,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468439818,11.42919988,2049.6,2048.3,2.83447734]
["bitfinex-derivatives","ETHF0:USTF0",1770468440020,11.42919988,2049.3,2048.3,0.00485833]
["bitfinex-derivatives","ETHF0:USTF0",1770468440924,11.42919988,2049.3,2048.3,11.24634203]
["bitfinex-derivatives","ETHF0:USTF0",1770468441816,11.42919988,2049.3,2049.0,11.61682465]
["bitfinex-derivatives","ETHF0:USTF0",1770468443225,11.42919988,2049.9,2049.0,11.61682465]
["bitfinex-derivatives","ETHF0:USTF0",1770468443426,11.42919988,2049.9,2048.7,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468445622,11.42919988,2050.1,2049.0,11.4857537]
["bitfinex-derivatives","ETHF0:USTF0",1770468446024,11.42919988,2050.1,2049.0,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468446220,11.42919988,2049.9,2048.7,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468446523,8.75923755,2051.0,2050.1,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468446524,11.42919988,2050.9,2050.1,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468446727,17.18271165,2050.8,2050.1,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468446930,17.18271165,2050.8,2049.7,14.949]
["bitfinex-derivatives","ETHF0:USTF0",1770468446931,11.42919988,2050.7,2049.7,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468447121,11.42919988,2050.6,2049.7,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468447320,11.43505886,2050.6,2049.7,11.24538171]
["bitfinex-derivatives","ETHF0:USTF0",1770468447724,0.00585898,2050.6,2049.7,11.24538171]
["bitfinex-derivatives","ETHF0:USTF0",1770468447919,0.00585898,2050.6,2049.9,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468448324,0.24397,2051.7,2049.9,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468448325,11.42919988,2051.1,2049.9,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468448525,11.42919988,2051.1,2050.1,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468448726,5.75351177,2051.0,2050.1,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468449328,17.18812453,2051.0,2050.1,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468449529,11.42919988,2050.9,2050.1,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468449925,11.42919988,2050.7,2049.9,14.08709506]
["bitfinex-derivatives","ETHF0:USTF0",1770468450130,11.42919988,2050.7,2049.7,14.09099307]
["bitfinex-derivatives","ETHF0:USTF0",1770468450337,11.42919988,2050.5,2049.7,14.09099307]
["bitfinex-derivatives","ETHF0:USTF0",1770468450543,11.42919988,2050.3,2049.7,11.24538171]
["bitfinex-derivatives","ETHF0:USTF0",1770468450930,5.75351177,2050.2,2049.7,11.24538171]
["bitfinex-derivatives","ETHF0:USTF0",1770468451831,11.42919988,2050.6,2049.7,11.24538171]
["bitfinex-derivatives","ETHF0:USTF0",1770468452034,17.18271165,2050.5,2049.7,11.24538171]
["bitfinex-derivatives","ETHF0:USTF0",1770468452236,11.42919988,2050.5,2049.7,11.24538171]
["bitfinex-derivatives","ETHF0:USTF0",1770468452632,5.75351177,2050.4,2049.7,11.24538171]
["bitfinex-derivatives","ETHF0:USTF0",1770468453433,0.00541288,2051.0,2049.9,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468453639,11.42919988,2050.8,2050.0,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468453836,5.75351177,2050.9,2050.0,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468455628,11.42919988,2050.8,2050.0,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468456035,5.75351177,2050.7,2050.0,11.2414837]
["bitfinex-derivatives","ETHF0:USTF0",1770468456440,5.75351177,2050.7,2050.1,11.63594634]
["bitfinex-derivatives","ETHF0:USTF0",1770468457630,5.75351177,2050.7,2049.9,14.7257277]
["bitfinex-derivatives","ETHF0:USTF0",1770468457838,10.99553233,2050.6,2049.7,0.00389801]
["bitfinex-derivatives","ETHF0:USTF0",1770468459949,16.7490441,2050.5,2049.7,11.63984435]
["bitfinex-derivatives","ETHF0:USTF0",1770468460140,10.99553233,2050.5,2049.7,11.63984435]
["bitfinex-derivatives","ETHF0:USTF0",1770468460342,5.75351177,2050.4,2049.7,11.63984435]
["bitfinex-derivatives","ETHF0:USTF0",1770468461540,10.99553233,2050.9,2049.7,11.88403435]
["bitfinex-derivatives","ETHF0:USTF0",1770468461742,16.7490441,2050.9,2049.7,11.88403435]
["bitfinex-derivatives","ETHF0:USTF0",1770468461942,16.7490441,2050.9,2049.8,11.63594634]
["bitfinex-derivatives","ETHF0:USTF0",1770468462136,16.7490441,2050.9,2049.9,11.88011634]
["bitfinex-derivatives","ETHF0:USTF0",1770468462341,5.75351177,2050.9,2049.9,11.88011634]
["bitfinex-derivatives","ETHF0:USTF0",1770468462646,5.75351177,2050.9,2050.0,11.63594634]
["bitfinex-derivatives","ETHF0:USTF0",1770468463542,5.75351177,2050.9,2050.2,11.63594634]
["bitfinex-derivatives","ETHF0:USTF0",1770468464442,5.75351177,2050.9,2050.2,11.88007634]
["bitfinex-derivatives","ETHF0:USTF0",1770468464847,5.75351177,2050.9,2050.2,11.63594634]
["bitfinex-derivatives","ETHF0:USTF0",1770468464848,10.99553233,2050.8,2050.2,11.63594634]
["bitfinex-derivatives","ETHF0:USTF0",1770468465039,5.75351177,2050.9,2050.2,11.63594634]
["bitfinex-derivatives","ETHF0:USTF0",1770468465640,10.99553233,2052.0,2050.8,11.63594634]
["bitfinex-derivatives","ETHF0:USTF0",1770468466643,11.00075656,2052.0,2050.8,11.63594634]
["bitfinex-derivatives","ETHF0:USTF0",1770468467048,11.00075656,2052.0,2050.9,11.87999634]
["bitfinex-derivatives","ETHF0:USTF0",1770468467546,0.00522423,2052.0,2050.9,11.87999634]
["bitfinex-derivatives","ETHF0:USTF0",1770468467747,11.00075656,2052.0,2050.9,11.87999634]
["bitfinex-derivatives","ETHF0:USTF0",1770468467943,11.23948233,2051.8,2050.5,11.63594634]
["bitfinex-derivatives","ETHF0:USTF0",1770468470152,10.99553233,2051.8,2050.5,11.63594634]
["bitfinex-derivatives","ETHF0:USTF0",1770468470347,10.99553233,2051.8,2050.8,11.63594634]
["bitfinex-derivatives","ETHF0:USTF0",1770468470553,11.00075656,2052.0,2050.8,11.63594634]
["bitfinex-derivatives","ETHF0:USTF0",1770468471550,11.00075656,2052.0,2050.8,11.88000634]
["bitfinex-derivatives","ETHF0:USTF0",1770468472144,0.00522423,2052.0,2051.0,11.87998634]
["bitfinex-derivatives","ETHF0:USTF0",1770468472351,0.00522423,2052.0,2051.0,11.63594634]
["bitfinex-derivatives","ETHF0:USTF0",1770468472854,0.00522423,2052.0,2051.2,11.63594634]
["bitfinex-derivatives","ETHF0:USTF0",1770468473055,0.00522423,2052.0,2051.2,11.64117429]
["bitfinex-derivatives","ETHF0:USTF0",1770468474253,10.99553233,2052.4,2051.2,11.64117429]
["bitfinex-derivatives","ETHF0:USTF0",1770468474851,10.99553233,2052.4,2051.2,0.00522795]
["bitfinex-derivatives","ETHF0:USTF0",1770468475056,11.23941233,2052.4,2051.2,0.00522795]
["bitfinex-derivatives","ETHF0:USTF0",1770468475357,11.24547436,2052.4,2051.2,0.00522795]
["bitfinex-derivatives","ETHF0:USTF0",1770468475753,11.24547436,2052.4,2050.7,5.66771514]
["bitfinex-derivatives","ETHF0:USTF0",1770468475754,10.99553233,2052.2,2050.7,14.4815577]
["bitfinex-derivatives","ETHF0:USTF0",1770468475947,10.99553233,2051.9,2050.7,11.63594634]
["bitfinex-derivatives","ETHF0:USTF0",1770468476762,10.99553233,2051.9,2050.7,11.64021699]
["bitfinex-derivatives","ETHF0:USTF0",1770468478561,10.99553233,2051.5,2050.3,2.84561136]
["bitfinex-derivatives","ETHF0:USTF0",1770468478764,10.99553233,2051.5,2050.2,11.63594634]
["bitfinex-derivatives","ETHF0:USTF0",1770468479560,10.99553233,2051.5,2050.2,14.48516857]
["bitfinex-derivatives","ETHF0:USTF0",1770468479759,10.99553233,2051.5,2050.3,11.63594634]
["bitfinex-derivatives","ETHF0:USTF0",1770468480264,10.99553233,2051.5,2050.7,11.63594634]
["bitfinex-derivatives","ETHF0:USTF0",1770468480660,10.99553233,2052.1,2050.7,11.63594634]
["bitfinex-derivatives","ETHF0:USTF0",1770468483367,10.99553233,2052.0,2050.7,11.63594634]
["bitfinex-derivatives","ETHF0:USTF0",1770468484265,10.99553233,2051.4,2050.3,11.63594634]
["bitfinex-derivatives","ETHF0:USTF0",1770468484967,10.99553233,2051.4,2050.2,11.63955721]
["bitfinex-derivatives","ETHF0:USTF0",1770468487069,11.23953233,2051.4,2050.2,0.00361087]
["bitfinex-derivatives","ETHF0:USTF0",1770468487968,0.24401,2051.3,2050.2,0.00361087]
["bitfinex-derivatives","ETHF0:USTF0",1770468488170,11.82031795,2051.2,2050.2,0.00361087]
["bitfinex-derivatives","ETHF0:USTF0",1770468488471,11.82031795,2051.2,2049.8,10.65723046]
["bitfinex-derivatives","ETHF0:USTF0",1770468488472,12.06433795,2051.2,2049.8,10.65723046]
["bitfinex-derivatives","ETHF0:USTF0",1770468488868,11.82031795,2051.2,2050.2,10.65723046]
["bitfinex-derivatives","ETHF0:USTF0",1770468489468,11.82031795,2051.7,2050.2,10.90750061]
["bitfinex-derivatives","ETHF0:USTF0",1770468489965,11.82031795,2051.7,2050.3,10.65723046]
["bitfinex-derivatives","ETHF0:USTF0",1770468490162,11.82031795,2051.7,2050.5,11.21230867]
["bitfinex-derivatives","ETHF0:USTF0",1770468490365,11.82031795,2051.7,2050.6,11.21230867]
["bitfinex-derivatives","ETHF0:USTF0",1770468490974,11.82031795,2051.7,2050.2,11.21844882]
["bitfinex-derivatives","ETHF0:USTF0",1770468491868,10.71060023,2051.5,2050.2,11.21844882]
["bitfinex-derivatives","ETHF0:USTF0",1770468496375,10.71060023,2051.5,2050.4,11.21230867]
["bitfinex-derivatives","ETHF0:USTF0",1770468499373,10.71060023,2051.5,2050.4,11.45640867]
["bitfinex-derivatives","ETHF0:USTF0",1770468499881,10.71060023,2051.5,2050.5,11.21230867]
["bitfinex-derivatives","ETHF0:USTF0",1770468502479,10.71060023,2051.5,2050.3,11.21230867]
["bitfinex-derivatives","ETHF0:USTF0",1770468503576,10.95459023,2051.5,2050.2,0.00614015]
["bitfinex-derivatives","ETHF0:USTF0",1770468503778,10.95461023,2051.3,2050.2,0.00614015]
["bitfinex-derivatives","ETHF0:USTF0",1770468504872,10.95461023,2051.3,2049.8,2.83694765]
["bitfinex-derivatives","ETHF0:USTF0",1770468505072,10.71060023,2051.1,2049.8,5.69916599]
["bitfinex-derivatives","ETHF0:USTF0",1770468505378,10.71060023,2051.1,2049.7,14.04925632]
["bitfinex-derivatives","ETHF0:USTF0",1770468505576,10.71060023,2051.1,2049.8,5.68624343]
["bitfinex-derivatives","ETHF0:USTF0",1770468505779,10.95468023,2050.7,2049.3,14.04925632]
["bitfinex-derivatives","ETHF0:USTF0",1770468506075,10.95859258,2050.7,2049.3,11.21660077]
["bitfinex-derivatives","ETHF0:USTF0",1770468506670,10.71451258,2050.7,2049.5,11.21230867]
["bitfinex-derivatives","ETHF0:USTF0",1770468506870,10.71451258,2050.7,2049.3,4.6393072]
["bitfinex-derivatives","ETHF0:USTF0",1770468506871,10.71451258,2050.7,2049.3,3.22083338]
["bitfinex-derivatives","ETHF0:USTF0",1770468507074,10.71451258,2050.7,2049.3,11.21660077]
["bitfinex-derivatives","ETHF0:USTF0",1770468507380,10.95859258,2050.7,2049.3,11.21660077]
["bitfinex-derivatives","ETHF0:USTF0",1770468508681,10.95859258,2050.7,2049.3,11.59658166]
["bitfinex-derivatives","ETHF0:USTF0",1770468508882,10.95859258,2050.7,2049.3,11.21660077]
["bitfinex-derivatives","ETHF0:USTF0",1770468509377,10.71060023,2050.5,2049.3,11.21660077]
["bitfinex-derivatives","ETHF0:USTF0",1770468509683,10.71060023,2050.5,2049.3,0.0042921]
["bitfinex-derivatives","ETHF0:USTF0",1770468510083,10.71060023,2050.5,2049.3,11.21660077]
["bitfinex-derivatives","ETHF0:USTF0",1770468510285,10.71060023,2050.5,2049.3,11.59412692]
["bitfinex-derivatives","ETHF0:USTF0",1770468512883,10.71060023,2050.5,2049.3,11.21660077]
["bitfinex-derivatives","ETHF0:USTF0",1770468516390,10.71060023,2050.5,2049.5,11.6188385]
["bitfinex-derivatives","ETHF0:USTF0",1770468517591,0.00391235,2050.7,2049.9,11.6188385]
["bitfinex-derivatives","ETHF0:USTF0",1770468517887,11.60536791,2050.7,2049.9,11.6188385]
["bitfinex-derivatives","ETHF0:USTF0",1770468518791,11.60536791,2050.7,2050.0,11.6188385]
["bitfinex-derivatives","ETHF0:USTF0",1770468519391,0.00391235,2050.7,2050.0,11.6188385]
["bitfinex-derivatives","ETHF0:USTF0",1770468519597,11.60145556,2051.1,2050.3,11.6188385]
["bitfinex-derivatives","ETHF0:USTF0",1770468520593,11.60566445,2051.1,2050.3,11.6188385]
["bitfinex-derivatives","ETHF0:USTF0",1770468521092,11.60566445,2051.1,2050.0,11.6188385]
["bitfinex-derivatives","ETHF0:USTF0",1770468530309,11.60566445,2051.1,2049.7,11.6188385]
["bitfinex-derivatives","ETHF0:USTF0",1770468530705,11.60145556,2050.9,2049.7,11.6188385]
["bitfinex-derivatives","ETHF0:USTF0",1770468531101,0.24405,2051.0,2049.7,11.6188385]
["bitfinex-derivatives","ETHF0:USTF0",1770468531102,11.60145556,2050.7,2049.7,11.6188385]
["bitfinex-derivatives","ETHF0:USTF0",1770468531299,11.60145556,2050.5,2049.7,11.6188385]
["bitfinex-derivatives","ETHF0:USTF0",1770468537410,11.60145556,2050.7,2049.7,11.6188385]
["bitfinex-derivatives","ETHF0:USTF0",1770468538806,11.84553556,2050.7,2049.7,11.6188385]
["bitfinex-derivatives","ETHF0:USTF0",1770468539008,11.60145556,2050.5,2049.7,11.6188385]
["bitfinex-derivatives","ETHF0:USTF0",1770468540517,11.60145556,2050.1,2049.3,0.0042921]
["bitfinex-derivatives","ETHF0:USTF0",1770468540719,11.60145556,2050.1,2049.3,11.6231306]
["bitfinex-derivatives","ETHF0:USTF0",1770468541415,11.84560556,2050.1,2049.3,0.0042921]
["bitfinex-derivatives","ETHF0:USTF0",1770468541718,11.84560556,2050.1,2049.3,11.6231306]
["bitfinex-derivatives","ETHF0:USTF0",1770468542615,7.90387182,2050.7,2048.9,11.6188385]
["bitfinex-derivatives","ETHF0:USTF0",1770468542616,11.60145556,2049.9,2048.9,11.6188385]
["bitfinex-derivatives","ETHF0:USTF0",1770468542917,11.60145556,2049.8,2048.9,11.6188385]
["bitfinex-derivatives","ETHF0:USTF0",1770468543722,11.60145556,2049.8,2048.9,11.62251293]
["bitfinex-derivatives","ETHF0:USTF0",1770468545021,11.60145556,2049.8,2048.7,11.6188385]
["bitfinex-derivatives","ETHF0:USTF0",1770468545324,11.60145556,2049.6,2048.5,11.6188385]
["bitfinex-derivatives","ETHF0:USTF0",1770468545528,11.84566556,2049.6,2048.5,11.6188385]
["bitfinex-derivatives","ETHF0:USTF0",1770468546124,11.85179125,2049.6,2048.5,11.62277821]
["bitfinex-derivatives","ETHF0:USTF0",1770468548424,11.85179125,2049.6,2048.5,10.86946681]
["bitfinex-derivatives","ETHF0:USTF0",1770468548425,11.1688592,2049.4,2048.5,10.86946681]
["bitfinex-derivatives","ETHF0:USTF0",1770468550124,11.06771363,2049.6,2048.7,10.74955905]
["bitfinex-derivatives","ETHF0:USTF0",1770468550621,11.06158794,2050.2,2049.2,3.00187182]
["bitfinex-derivatives","ETHF0:USTF0",1770468550826,11.06158794,2050.4,2049.3,10.74955905]
["bitfinex-derivatives","ETHF0:USTF0",1770468551227,11.06158794,2050.6,2049.6,10.74955905]
["bitfinex-derivatives","ETHF0:USTF0",1770468551628,11.06769498,2050.6,2049.6,10.74955905]
["bitfinex-derivatives","ETHF0:USTF0",1770468551929,11.06158794,2050.4,2049.0,10.74955905]
["bitfinex-derivatives","ETHF0:USTF0",1770468552225,11.06769498,2050.6,2049.3,10.74955905]
["bitfinex-derivatives","ETHF0:USTF0",1770468552426,11.06769498,2050.6,2049.6,10.74955905]
["bitfinex-derivatives","ETHF0:USTF0",1770468553429,11.06158794,2050.4,2049.0,10.74955905]
["bitfinex-derivatives","ETHF0:USTF0",1770468553632,11.06158794,2050.4,2049.2,3.00187182]
["bitfinex-derivatives","ETHF0:USTF0",1770468553931,11.06158794,2050.4,2049.3,10.74955905]
["bitfinex-derivatives","ETHF0:USTF0",1770468555131,0.00610704,2050.6,2049.6,10.74955905]
["bitfinex-derivatives","ETHF0:USTF0",1770468555631,11.06769498,2050.6,2049.6,10.74955905]
["bitfinex-derivatives","ETHF0:USTF0",1770468556131,0.00610704,2050.6,2049.6,10.74955905]
["bitfinex-derivatives","ETHF0:USTF0",1770468556927,0.00610704,2050.6,2049.9,10.74955905]
["bitfinex-derivatives","ETHF0:USTF0",1770468558136,11.06769498,2050.6,2049.9,10.74955905]
["bitfinex-derivatives","ETHF0:USTF0",1770468559536,0.00610704,2050.6,2049.9,10.74955905]
["bitfinex-derivatives","ETHF0:USTF0",1770468560736,11.06769498,2050.6,2049.9,10.74955905]
["bitfinex-derivatives","ETHF0:USTF0",1770468561041,11.06769498,2050.6,2049.4,10.74955905]
["bitfinex-derivatives","ETHF0:USTF0",1770468562537,11.06769498,2050.6,2049.6,10.74955905]
["bitfinex-derivatives","ETHF0:USTF0",1770468563446,14.0695668,2050.6,2049.4,10.74955905]
["bitfinex-derivatives","ETHF0:USTF0",1770468563645,11.30568794,2050.5,2049.4,10.74955905]
["bitfinex-derivatives","ETHF0:USTF0",1770468568547,11.06158794,2050.4,2049.4,10.74955905]
["bitfinex-derivatives","ETHF0:USTF0",1770468570352,11.06769498,2050.6,2049.4,10.74955905]
["bitfinex-derivatives","ETHF0:USTF0",1770468579254,0.00610704,2050.6,2049.4,16.60358975]
["bitfinex-derivatives","ETHF0:USTF0",1770468579450,11.47446413,2050.6,2049.6,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468580857,11.46835709,2050.4,2049.4,14.55188025]
["bitfinex-derivatives","ETHF0:USTF0",1770468581059,11.46835709,2050.2,2049.2,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468581258,11.71249709,2050.2,2049.2,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468581454,11.46835709,2049.9,2049.0,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468581654,11.46835709,2049.9,2048.8,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468581858,11.71253709,2049.9,2048.8,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468582061,11.46835709,2049.7,2048.6,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468583056,11.46835709,2050.0,2048.6,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468584463,11.71251709,2050.0,2048.6,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468588663,11.46835709,2049.9,2048.6,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468590965,11.46835709,2049.7,2048.6,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468594366,11.46835709,2050.1,2048.8,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468596366,11.46835709,2050.4,2048.8,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468596563,11.46835709,2050.4,2049.0,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468597464,11.47446413,2050.6,2049.2,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468597767,11.47446413,2050.6,2049.2,14.55188025]
["bitfinex-derivatives","ETHF0:USTF0",1770468598267,0.00610704,2050.6,2049.4,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468599167,11.47446413,2050.6,2049.4,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468600563,0.00610704,2050.6,2049.5,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468601167,11.46835709,2051.3,2049.9,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468601566,11.46835709,2051.5,2049.9,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468601770,11.46835709,2051.5,2049.9,14.55188025]
["bitfinex-derivatives","ETHF0:USTF0",1770468602161,11.47389291,2051.5,2049.9,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468602366,0.244,2051.4,2049.9,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468602567,11.46835709,2051.3,2049.9,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468602768,0.00553582,2051.5,2050.2,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468602967,0.00553582,2051.5,2050.2,11.70448003]
["bitfinex-derivatives","ETHF0:USTF0",1770468604176,11.47389291,2051.5,2050.2,11.94861003]
["bitfinex-derivatives","ETHF0:USTF0",1770468604968,0.00553582,2051.5,2050.6,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468605173,11.46835709,2051.8,2050.6,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468606267,11.47399839,2051.8,2050.6,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468606472,0.0056413,2051.8,2050.6,11.70058636]
["bitfinex-derivatives","ETHF0:USTF0",1770468606977,1.13278387,2052.7,2051.0,11.46146098]
["bitfinex-derivatives","ETHF0:USTF0",1770468606978,11.19121066,2052.4,2051.0,11.46146098]
["bitfinex-derivatives","ETHF0:USTF0",1770468607377,11.19121066,2052.6,2051.0,11.46146098]
["bitfinex-derivatives","ETHF0:USTF0",1770468607977,11.19618102,2052.6,2051.0,11.46146098]
["bitfinex-derivatives","ETHF0:USTF0",1770468609077,0.00497036,2052.6,2051.4,11.46146098]
["bitfinex-derivatives","ETHF0:USTF0",1770468610271,0.00497036,2052.6,2051.4,11.82367371]
["bitfinex-derivatives","ETHF0:USTF0",1770468610972,11.7464664,2052.6,2051.4,11.82367371]
["bitfinex-derivatives","ETHF0:USTF0",1770468611768,0.00253965,2052.6,2051.8,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468612875,0.00253965,2052.6,2051.8,11.61065651]
["bitfinex-derivatives","ETHF0:USTF0",1770468613680,11.74149604,2053.1,2051.8,11.61065651]
["bitfinex-derivatives","ETHF0:USTF0",1770468614284,11.74149604,2053.4,2052.1,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468614474,11.74585813,2053.4,2052.1,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468617178,0.00436209,2053.4,2052.1,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468618183,11.74585813,2053.4,2052.1,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468618884,11.98528604,2053.2,2051.9,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468619586,11.74149604,2053.2,2051.9,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468621082,11.98527604,2053.2,2051.9,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468621482,11.98527604,2053.2,2051.8,11.61065651]
["bitfinex-derivatives","ETHF0:USTF0",1770468622483,11.74149604,2053.2,2051.8,11.61065651]
["bitfinex-derivatives","ETHF0:USTF0",1770468622687,11.98530604,2053.0,2051.8,0.00432315]
["bitfinex-derivatives","ETHF0:USTF0",1770468623388,11.74149604,2051.8,2050.6,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468624389,11.74764176,2051.8,2050.6,11.95700604]
["bitfinex-derivatives","ETHF0:USTF0",1770468624786,0.00614572,2051.8,2050.8,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468625785,11.74149604,2052.3,2050.8,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468625987,0.00614572,2052.0,2050.8,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468626692,0.00579243,2052.0,2050.8,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468627285,0.00579243,2052.0,2050.8,14.45762725]
["bitfinex-derivatives","ETHF0:USTF0",1770468627687,0.00579243,2052.0,2050.8,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468628291,11.74728847,2052.0,2050.8,14.45762725]
["bitfinex-derivatives","ETHF0:USTF0",1770468629195,11.74728847,2052.0,2051.0,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468629791,0.00579243,2052.0,2051.3,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468630988,11.74149604,2052.5,2051.6,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468631189,11.74149604,2052.9,2051.6,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468631990,11.74528824,2052.9,2051.6,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468633401,11.74149604,2052.5,2051.4,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468633799,11.74149604,2052.3,2051.1,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468634096,11.98539604,2052.2,2050.9,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468634501,11.74149604,2051.9,2050.7,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468635300,11.74149604,2051.9,2050.8,11.60633336]
["bitfinex-derivatives","ETHF0:USTF0",1770468636191,8.101,2052.8,2050.6,0.00500225]
["bitfinex-derivatives","ETHF0:USTF0",1770468636192,11.61248493,2051.5,2050.6,0.00500225]
["bitfinex-derivatives","ETHF0:USTF0",1770468636801,0.24397,2051.6,2050.2,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468636802,11.61248493,2051.3,2050.2,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468637501,11.61248493,2051.3,2049.9,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468637699,11.61248493,2051.1,2049.9,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468637899,11.61866187,2051.1,2049.9,10.8299968]
["bitfinex-derivatives","ETHF0:USTF0",1770468638102,11.61248493,2050.8,2049.9,0.00605385]
["bitfinex-derivatives","ETHF0:USTF0",1770468638502,11.61248493,2050.8,2049.5,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468639412,11.61248493,2050.2,2049.0,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468639604,0.00614572,2049.6,2049.0,10.82835844]
["bitfinex-derivatives","ETHF0:USTF0",1770468639908,0.00523845,2049.6,2049.0,10.82835844]
["bitfinex-derivatives","ETHF0:USTF0",1770468641708,11.61772338,2049.6,2049.0,0.00441549]
["bitfinex-derivatives","ETHF0:USTF0",1770468643115,11.61772338,2049.6,2048.8,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468644210,11.61772338,2049.6,2048.8,10.83016667]
["bitfinex-derivatives","ETHF0:USTF0",1770468644816,11.61772338,2049.6,2048.8,0.00622372]
["bitfinex-derivatives","ETHF0:USTF0",1770468646721,11.61772338,2049.6,2048.8,10.83016667]
["bitfinex-derivatives","ETHF0:USTF0",1770468647217,11.61772338,2049.6,2048.8,0.00622372]
["bitfinex-derivatives","ETHF0:USTF0",1770468648118,11.61772338,2049.6,2048.4,11.18378502]
["bitfinex-derivatives","ETHF0:USTF0",1770468648924,11.61772338,2049.6,2048.7,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468650925,0.00523845,2049.6,2048.7,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468651319,11.61772338,2049.6,2048.7,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468652025,11.61772338,2049.6,2048.5,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468653218,11.61248493,2049.5,2048.5,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468654026,11.61248493,2049.5,2048.4,0.00531351]
["bitfinex-derivatives","ETHF0:USTF0",1770468654922,11.85670493,2049.5,2048.4,0.00531351]
["bitfinex-derivatives","ETHF0:USTF0",1770468655117,3.00212529,2049.6,2048.4,10.82925646]
["bitfinex-derivatives","ETHF0:USTF0",1770468655118,0.00614572,2048.7,2048.4,10.82925646]
["bitfinex-derivatives","ETHF0:USTF0",1770468656720,11.61863065,2048.7,2048.2,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468657117,11.61248493,2049.2,2048.2,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468657719,0.00523845,2049.6,2048.2,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468657720,11.61248493,2049.5,2048.2,10.82863321]
["bitfinex-derivatives","ETHF0:USTF0",1770468657924,0.00523845,2049.6,2048.7,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468658717,0.2441,2050.5,2049.0,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468658925,11.61248493,2050.4,2049.0,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468659427,11.61248493,2050.9,2049.2,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468659920,11.61762389,2050.9,2049.5,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468661023,11.61762389,2050.9,2048.7,4.25542147]
["bitfinex-derivatives","ETHF0:USTF0",1770468661024,11.61248493,2050.4,2049.3,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468661226,11.61248493,2050.1,2048.5,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468661619,11.61248493,2050.1,2048.8,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468662020,0.24416,2050.0,2048.8,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468662333,11.61248493,2049.8,2048.8,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468663324,11.61248493,2049.6,2048.6,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468666232,11.35939132,2050.2,2048.6,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468666429,11.60353132,2050.2,2048.6,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468666628,11.35939132,2050.0,2048.6,10.82394295]
["bitfinex-derivatives","ETHF0:USTF0",1770468667732,11.35939132,2049.0,2048.2,11.45236083]
["bitfinex-derivatives","ETHF0:USTF0",1770468667932,0.00568147,2049.0,2048.2,11.45236083]
["bitfinex-derivatives","ETHF0:USTF0",1770468669228,11.36507279,2049.0,2048.2,11.45236083]
["bitfinex-derivatives","ETHF0:USTF0",1770468669629,0.00614572,2048.8,2048.2,11.45236083]
["bitfinex-derivatives","ETHF0:USTF0",1770468669933,11.67021824,2048.8,2048.2,11.45236083]
["bitfinex-derivatives","ETHF0:USTF0",1770468671136,11.67589971,2049.0,2048.2,11.45236083]
["bitfinex-derivatives","ETHF0:USTF0",1770468672729,0.00568147,2049.0,2048.2,11.45236083]
["bitfinex-derivatives","ETHF0:USTF0",1770468673129,0.00568147,2049.0,2048.2,14.28645439]
["bitfinex-derivatives","ETHF0:USTF0",1770468673929,8.95968069,2049.9,2048.5,11.75985687]
["bitfinex-derivatives","ETHF0:USTF0",1770468673930,11.67021824,2049.6,2048.5,11.75985687]
["bitfinex-derivatives","ETHF0:USTF0",1770468674930,11.6750275,2049.6,2048.5,11.75985687]
["bitfinex-derivatives","ETHF0:USTF0",1770468677132,2.99688684,2049.1,2048.3,2.83409356]
["bitfinex-derivatives","ETHF0:USTF0",1770468677331,0.00480926,2049.6,2047.4,11.75985687]
["bitfinex-derivatives","ETHF0:USTF0",1770468677332,11.67021824,2048.4,2047.4,11.75985687]
["bitfinex-derivatives","ETHF0:USTF0",1770468677533,11.67021824,2048.1,2047.2,11.75985687]
["bitfinex-derivatives","ETHF0:USTF0",1770468678433,11.67515313,2048.1,2047.2,11.76450859]
["bitfinex-derivatives","ETHF0:USTF0",1770468678834,11.67515313,2048.1,2047.2,0.00465172]
["bitfinex-derivatives","ETHF0:USTF0",1770468679339,11.67021824,2047.8,2047.2,0.00465172]
["bitfinex-derivatives","ETHF0:USTF0",1770468679539,11.67021824,2047.8,2047.2,11.76450859]
["bitfinex-derivatives","ETHF0:USTF0",1770468679836,11.67021824,2047.8,2047.2,0.00465172]
["bitfinex-derivatives","ETHF0:USTF0",1770468680036,11.67021824,2047.8,2046.8,11.75985687]
["bitfinex-derivatives","ETHF0:USTF0",1770468681034,11.67021824,2047.8,2046.8,11.76538787]
["bitfinex-derivatives","ETHF0:USTF0",1770468681634,11.67021824,2047.7,2046.8,0.005531]
["bitfinex-derivatives","ETHF0:USTF0",1770468682034,11.67021824,2047.4,2046.8,0.005531]
["bitfinex-derivatives","ETHF0:USTF0",1770468683537,11.67021824,2047.4,2046.5,11.75985687]
["bitfinex-derivatives","ETHF0:USTF0",1770468684134,11.67021824,2047.6,2046.5,11.75985687]
["bitfinex-derivatives","ETHF0:USTF0",1770468684637,0.00614572,2047.1,2046.5,11.76614843]
["bitfinex-derivatives","ETHF0:USTF0",1770468684939,11.67021824,2047.6,2046.5,11.76614843]
["bitfinex-derivatives","ETHF0:USTF0",1770468685438,0.24441,2047.9,2046.5,11.76614843]
["bitfinex-derivatives","ETHF0:USTF0",1770468685736,11.67021824,2047.8,2046.5,11.76614843]
["bitfinex-derivatives","ETHF0:USTF0",1770468686439,11.67021824,2047.2,2046.5,0.00629156]
["bitfinex-derivatives","ETHF0:USTF0",1770468686634,11.67021824,2046.9,2046.1,11.75985687]
["bitfinex-derivatives","ETHF0:USTF0",1770468687542,11.67021824,2046.9,2046.1,11.76556743]
["bitfinex-derivatives","ETHF0:USTF0",1770468687835,11.67021824,2046.9,2046.1,0.00571056]
["bitfinex-derivatives","ETHF0:USTF0",1770468688041,11.67021824,2046.9,2046.1,11.76556743]
["bitfinex-derivatives","ETHF0:USTF0",1770468688434,11.67021824,2046.9,2046.1,0.00571056]
["bitfinex-derivatives","ETHF0:USTF0",1770468689244,8.71551069,2047.8,2045.6,11.75985687]
["bitfinex-derivatives","ETHF0:USTF0",1770468689245,11.67021824,2046.6,2045.6,11.75985687]
["bitfinex-derivatives","ETHF0:USTF0",1770468690240,11.67492847,2046.6,2045.6,11.76472443]
["bitfinex-derivatives","ETHF0:USTF0",1770468690837,0.00471023,2046.6,2045.6,11.76472443]
["bitfinex-derivatives","ETHF0:USTF0",1770468693837,11.67492847,2046.6,2045.6,11.76472443]
["bitfinex-derivatives","ETHF0:USTF0",1770468696847,0.00471023,2046.6,2045.6,11.76472443]
["bitfinex-derivatives","ETHF0:USTF0",1770468697841,11.45027922,2047.3,2045.6,11.76472443]
["bitfinex-derivatives","ETHF0:USTF0",1770468698041,11.45027922,2047.5,2045.6,11.76472443]
["bitfinex-derivatives","ETHF0:USTF0",1770468698246,11.45027922,2047.5,2046.0,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468698948,0.00354006,2047.5,2046.0,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468699144,0.00354006,2047.5,2046.4,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468699347,11.45381928,2047.5,2046.4,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468699742,0.00614572,2047.2,2046.4,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468700247,11.45381928,2047.5,2046.4,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468700448,0.00354006,2047.5,2046.4,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468700644,11.45027922,2048.1,2046.4,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468701848,11.45461882,2048.1,2046.4,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468702247,11.69900882,2048.1,2046.4,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468702544,11.45027922,2047.7,2046.4,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468704050,11.45027922,2047.5,2045.7,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468704647,11.45027922,2047.3,2045.7,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468706953,11.69475922,2047.3,2045.7,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468707253,11.45027922,2047.1,2045.7,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468708443,11.45027922,2046.9,2045.7,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468709658,11.45027922,2046.9,2045.2,8.72655633]
["bitfinex-derivatives","ETHF0:USTF0",1770468709659,11.45027922,2046.6,2045.2,4.3253656]
["bitfinex-derivatives","ETHF0:USTF0",1770468709850,11.45027922,2046.4,2045.3,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468710955,11.45027922,2046.4,2045.3,11.46080626]
["bitfinex-derivatives","ETHF0:USTF0",1770468710956,11.454066,2046.4,2045.3,11.46080626]
["bitfinex-derivatives","ETHF0:USTF0",1770468711348,11.454066,2046.4,2045.3,0.00631215]
["bitfinex-derivatives","ETHF0:USTF0",1770468711546,11.45027922,2046.2,2045.3,11.46080626]
["bitfinex-derivatives","ETHF0:USTF0",1770468713260,11.454066,2046.4,2045.3,11.46080626]
["bitfinex-derivatives","ETHF0:USTF0",1770468713649,0.00378678,2046.4,2045.3,11.46080626]
["bitfinex-derivatives","ETHF0:USTF0",1770468714748,0.00614572,2046.3,2045.3,11.46080626]
["bitfinex-derivatives","ETHF0:USTF0",1770468715057,0.00378678,2046.4,2045.3,11.46080626]
["bitfinex-derivatives","ETHF0:USTF0",1770468715359,0.00378678,2046.4,2045.4,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468719761,11.69476922,2047.2,2045.7,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468720657,11.70065284,2047.2,2045.7,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468721561,0.00588362,2047.2,2045.9,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468721768,11.45616284,2047.2,2046.3,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468722462,11.45616284,2047.2,2045.6,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468722862,11.45027922,2047.1,2045.6,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468723862,11.45027922,2047.1,2045.7,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468729071,11.35971951,2046.9,2045.7,11.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1770468729274,7.21958706,2046.6,2045.4,10.89290918]
["bitfinex-derivatives","ETHF0:USTF0",1770468729472,11.35971951,2046.4,2045.4,10.89290918]
["bitfinex-derivatives","ETHF0:USTF0",1770468729776,11.35971951,2045.9,2045.3,10.89922133]
["bitfinex-derivatives","ETHF0:USTF0",1770468729976,11.35971951,2045.9,2045.3,0.00631215]
["bitfinex-derivatives","ETHF0:USTF0",1770468730572,11.35971951,2045.9,2045.3,11.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1770468730766,11.47465718,2046.1,2045.3,0.00631215]
["bitfinex-derivatives","ETHF0:USTF0",1770468731367,11.47465718,2046.0,2045.3,0.00631215]
["bitfinex-derivatives","ETHF0:USTF0",1770468731971,11.47465718,2046.0,2045.3,11.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1770468732178,11.47465718,2045.9,2044.5,11.11606192]
["bitfinex-derivatives","ETHF0:USTF0",1770468732367,11.47465718,2045.8,2044.5,11.11606192]
["bitfinex-derivatives","ETHF0:USTF0",1770468733273,11.47465718,2045.8,2044.5,11.47325017]
["bitfinex-derivatives","ETHF0:USTF0",1770468733668,7.21958706,2046.0,2044.8,3.01304105]
["bitfinex-derivatives","ETHF0:USTF0",1770468733872,17.14086475,2047.1,2044.9,11.11606192]
["bitfinex-derivatives","ETHF0:USTF0",1770468733873,11.47465718,2046.2,2044.9,11.11606192]
["bitfinex-derivatives","ETHF0:USTF0",1770468734174,11.47465718,2046.4,2044.9,11.11606192]
["bitfinex-derivatives","ETHF0:USTF0",1770468737381,11.47465718,2046.4,2045.0,11.11606192]
["bitfinex-derivatives","ETHF0:USTF0",1770468738587,11.47465718,2046.4,2045.1,11.11606192]
["bitfinex-derivatives","ETHF0:USTF0",1770468739486,11.47465718,2046.6,2045.3,11.11606192]
["bitfinex-derivatives","ETHF0:USTF0",1770468739884,11.47465718,2046.8,2045.3,11.11606192]
["bitfinex-derivatives","ETHF0:USTF0",1770468740385,11.47465718,2046.7,2045.3,11.11606192]
["bitfinex-derivatives","ETHF0:USTF0",1770468740585,11.47465718,2047.1,2045.7,11.11606192]
["bitfinex-derivatives","ETHF0:USTF0",1770468740785,18.69424424,2048.0,2046.3,11.11606192]
["bitfinex-derivatives","ETHF0:USTF0",1770468741083,18.69424424,2048.0,2046.6,11.36062192]
["bitfinex-derivatives","ETHF0:USTF0",1770468741084,11.47465718,2048.0,2046.6,11.36062192]
["bitfinex-derivatives","ETHF0:USTF0",1770468741789,11.47921148,2048.0,2046.6,11.36415367]
["bitfinex-derivatives","ETHF0:USTF0",1770468743286,11.47921148,2048.0,2046.6,11.11959367]
["bitfinex-derivatives","ETHF0:USTF0",1770468744785,0.00614572,2047.1,2046.6,11.11959367]
["bitfinex-derivatives","ETHF0:USTF0",1770468744986,11.47465718,2047.1,2046.6,11.11959367]
["bitfinex-derivatives","ETHF0:USTF0",1770468745784,0.2489543,2048.0,2046.6,11.11959367]
["bitfinex-derivatives","ETHF0:USTF0",1770468745785,11.47465718,2047.9,2046.6,11.11959367]
["bitfinex-derivatives","ETHF0:USTF0",1770468747684,11.47465718,2047.8,2046.6,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1770468747887,11.47465718,2047.4,2046.0,11.11606192]
["bitfinex-derivatives","ETHF0:USTF0",1770468748184,11.71918718,2046.9,2045.3,11.11606192]
["bitfinex-derivatives","ETHF0:USTF0",1770468748385,11.11859535,2048.0,2045.3,11.11606192]
["bitfinex-derivatives","ETHF0:USTF0",1770468748386,11.47465718,2047.2,2045.6,11.11606192]
["bitfinex-derivatives","ETHF0:USTF0",1770468748584,11.47465718,2047.4,2045.8,11.11606192]
["bitfinex-derivatives","ETHF0:USTF0",1770468748785,11.47465718,2047.8,2046.1,11.11606192]
["bitfinex-derivatives","ETHF0:USTF0",1770468750082,11.71907718,2047.8,2046.1,11.11606192]
["bitfinex-derivatives","ETHF0:USTF0",1770468750590,11.47465718,2047.7,2046.1,11.11606192]
["bitfinex-derivatives","ETHF0:USTF0",1770468751487,11.47465718,2047.5,2046.1,11.11606192]
["bitfinex-derivatives","ETHF0:USTF0",1770468751988,11.47465718,2046.8,2045.8,11.12135646]
["bitfinex-derivatives","ETHF0:USTF0",1770468753190,11.47465718,2046.8,2045.8,0.00529454]
["bitfinex-derivatives","ETHF0:USTF0",1770468753491,11.47465718,2046.5,2045.8,0.00529454]
["bitfinex-derivatives","ETHF0:USTF0",1770468753686,11.4794291,2046.5,2045.8,0.00529454]
["bitfinex-derivatives","ETHF0:USTF0",1770468755795,0.00477192,2046.5,2045.8,11.12135646]
["bitfinex-derivatives","ETHF0:USTF0",1770468757591,11.30804331,2046.4,2045.8,11.12135646]
["bitfinex-derivatives","ETHF0:USTF0",1770468757791,11.30804331,2046.4,872.66,0.29692128]
["bitfinex-derivatives","ETHF0:USTF0",1770468757792,11.30804331,2046.3,2045.3,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468758893,11.30804331,2046.3,2045.3,11.03186896]
["bitfinex-derivatives","ETHF0:USTF0",1770468759788,0.00614572,2045.8,2044.5,0.35176178]
["bitfinex-derivatives","ETHF0:USTF0",1770468759996,11.30804331,2045.7,2044.5,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468760691,11.30804331,2046.3,2044.5,11.37260252]
["bitfinex-derivatives","ETHF0:USTF0",1770468760992,11.30804331,2046.3,2044.5,11.37705832]
["bitfinex-derivatives","ETHF0:USTF0",1770468761288,11.30804331,2046.3,2044.8,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468761891,0.00477192,2046.5,2045.6,3.01460343]
["bitfinex-derivatives","ETHF0:USTF0",1770468762097,10.71228308,2047.7,2045.7,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468762098,11.30804331,2047.0,2045.7,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468763096,11.31279954,2047.0,2045.7,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468768200,11.30804331,2046.7,2045.7,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468768398,11.30804331,2046.9,2045.7,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468768701,11.30804331,2046.7,2045.7,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468769602,0.00475623,2047.0,2045.3,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468769603,11.30804331,2046.2,2045.3,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468769999,11.30804331,2046.2,2044.6,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468770203,11.30804331,2046.1,2044.6,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468771297,3.01460343,2046.0,2044.6,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468771497,11.30804331,2045.6,2044.6,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468772995,11.30804331,2046.0,2044.6,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468773200,11.30804331,2045.9,2044.6,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468775801,11.30804331,2046.2,2044.8,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468778709,11.30804331,2046.4,2045.1,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468779403,11.30804331,2046.6,2045.1,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468779608,11.30804331,2046.6,2045.4,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468779808,11.30804331,2046.8,2045.4,11.27144576]
["bitfinex-derivatives","ETHF0:USTF0",1770468781908,11.30804331,2046.8,2045.4,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468783600,11.30804331,2046.6,2045.4,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468784409,11.30804331,2046.6,2044.9,2.87552799]
["bitfinex-derivatives","ETHF0:USTF0",1770468784614,11.30804331,2046.0,2044.9,11.02674576]
["bitfinex-derivatives","ETHF0:USTF0",1770468788614,10.74764473,2046.3,2045.1,11.93135345]
["bitfinex-derivatives","ETHF0:USTF0",1770468788812,10.74764473,2046.6,2045.4,11.68661345]
["bitfinex-derivatives","ETHF0:USTF0",1770468789209,10.74764473,2046.6,2045.2,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1770468789210,3.01460343,2046.3,2045.2,11.68661345]
["bitfinex-derivatives","ETHF0:USTF0",1770468789413,10.74764473,2046.2,2045.2,11.68661345]
["bitfinex-derivatives","ETHF0:USTF0",1770468790014,11.6863643,2045.9,2044.7,11.68661345]
["bitfinex-derivatives","ETHF0:USTF0",1770468792017,11.6863643,2045.6,2044.5,10.82072963]
["bitfinex-derivatives","ETHF0:USTF0",1770468792614,11.6863643,2045.4,2044.5,10.82072963]
["bitfinex-derivatives","ETHF0:USTF0",1770468792815,11.69049595,2045.4,2044.5,10.82072963]
["bitfinex-derivatives","ETHF0:USTF0",1770468793017,11.6863643,2045.0,2044.0,10.81627383]
["bitfinex-derivatives","ETHF0:USTF0",1770468794219,11.6863643,2045.0,2044.0,10.82241791]
["bitfinex-derivatives","ETHF0:USTF0",1770468794713,11.6863643,2045.0,2044.0,0.00614408]
["bitfinex-derivatives","ETHF0:USTF0",1770468794918,11.6863643,2045.0,2044.0,10.82241791]
["bitfinex-derivatives","ETHF0:USTF0",1770468795620,11.6863643,2045.0,2043.1,2.87552799]
["bitfinex-derivatives","ETHF0:USTF0",1770468795621,11.6863643,2044.3,2043.1,10.81627383]
["bitfinex-derivatives","ETHF0:USTF0",1770468795815,11.6863643,2044.5,2043.6,10.81627383]
["bitfinex-derivatives","ETHF0:USTF0",1770468796422,11.6863643,2044.5,2043.4,11.15244186]
["bitfinex-derivatives","ETHF0:USTF0",1770468796611,11.6863643,2044.5,2043.4,11.15864722]
["bitfinex-derivatives","ETHF0:USTF0",1770468797312,11.6863643,2044.5,2043.4,10.82247919]
["bitfinex-derivatives","ETHF0:USTF0",1770468799520,11.6863643,2044.3,2043.4,10.82247919]
["bitfinex-derivatives","ETHF0:USTF0",1770468799716,11.6863643,2044.3,2043.4,0.00620536]
["bitfinex-derivatives","ETHF0:USTF0",1770468800117,3.25940343,2044.7,2043.4,0.00143345]
["bitfinex-derivatives","ETHF0:USTF0",1770468800118,11.6863643,2044.1,2043.4,0.00143345]
["bitfinex-derivatives","ETHF0:USTF0",1770468800620,11.6863643,2044.1,2043.4,10.81770728]
["bitfinex-derivatives","ETHF0:USTF0",1770468801722,11.6863643,2044.1,2043.4,0.00143345]
["bitfinex-derivatives","ETHF0:USTF0",1770468802125,11.6863643,2044.1,2042.9,10.81627383]
["bitfinex-derivatives","ETHF0:USTF0",1770468802925,11.6863643,2044.0,2042.9,10.81627383]
["bitfinex-derivatives","ETHF0:USTF0",1770468803218,11.6863643,2044.0,2042.9,10.82071859]
["bitfinex-derivatives","ETHF0:USTF0",1770468803818,11.6863643,2043.7,2042.9,0.00444476]
["bitfinex-derivatives","ETHF0:USTF0",1770468804019,11.69068109,2043.7,2042.9,0.00444476]
["bitfinex-derivatives","ETHF0:USTF0",1770468804218,11.6863643,2043.5,2042.9,0.00444476]
["bitfinex-derivatives","ETHF0:USTF0",1770468805321,11.6863643,2043.5,2042.4,10.81627383]
["bitfinex-derivatives","ETHF0:USTF0",1770468805521,11.6863643,2043.5,2042.4,11.15842448]
["bitfinex-derivatives","ETHF0:USTF0",1770468805722,11.69068109,2043.7,2042.5,10.81627383]
["bitfinex-derivatives","ETHF0:USTF0",1770468806322,11.69068109,2043.7,2042.5,10.81870754]
["bitfinex-derivatives","ETHF0:USTF0",1770468807027,0.00431679,2043.7,2042.5,10.81870754]
["bitfinex-derivatives","ETHF0:USTF0",1770468807224,11.6863643,2043.6,2042.5,10.81870754]
["bitfinex-derivatives","ETHF0:USTF0",1770468807425,11.6863643,2043.4,2042.5,10.81870754]
["bitfinex-derivatives","ETHF0:USTF0",1770468807620,0.00431679,2043.7,2042.0,10.81627383]
["bitfinex-derivatives","ETHF0:USTF0",1770468807925,11.6863643,2043.2,2042.0,10.81627383]
["bitfinex-derivatives","ETHF0:USTF0",1770468808326,11.9313443,2043.2,2042.0,10.81627383]
["bitfinex-derivatives","ETHF0:USTF0",1770468808518,11.6863643,2042.7,2041.8,10.81627383]
["bitfinex-derivatives","ETHF0:USTF0",1770468810522,11.6863643,2042.1,2041.4,11.02302961]
["bitfinex-derivatives","ETHF0:USTF0",1770468810725,0.00343429,2042.1,2041.4,11.02302961]
["bitfinex-derivatives","ETHF0:USTF0",1770468811427,11.68979859,2042.1,2041.4,11.02302961]
["bitfinex-derivatives","ETHF0:USTF0",1770468811627,11.68979859,2042.1,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770468812524,11.68979859,2042.1,2041.0,0.33309173]
["bitfinex-derivatives","ETHF0:USTF0",1770468812725,14.30925944,2042.1,2041.0,10.81627383]
["bitfinex-derivatives","ETHF0:USTF0",1770468812925,14.30925944,2042.1,2040.8,10.81627383]
["bitfinex-derivatives","ETHF0:USTF0",1770468813124,14.30925944,2042.1,2040.7,0.33470135]
["bitfinex-derivatives","ETHF0:USTF0",1770468813328,14.30582515,2041.5,2040.3,10.81627383]
["bitfinex-derivatives","ETHF0:USTF0",1770468813526,11.6863643,2041.5,2040.3,10.81627383]
["bitfinex-derivatives","ETHF0:USTF0",1770468813723,11.6863643,2041.5,2039.6,11.06167383]
["bitfinex-derivatives","ETHF0:USTF0",1770468813924,11.6863643,2041.2,2039.5,10.81627383]
["bitfinex-derivatives","ETHF0:USTF0",1770468814125,11.6863643,2041.2,2039.7,10.81627383]
["bitfinex-derivatives","ETHF0:USTF0",1770468816234,10.86224079,2041.0,2039.7,10.81627383]
["bitfinex-derivatives","ETHF0:USTF0",1770468816625,10.86224079,2041.0,2039.5,11.51555566]
["bitfinex-derivatives","ETHF0:USTF0",1770468817129,11.10748079,2041.0,2039.5,0.34296152]
["bitfinex-derivatives","ETHF0:USTF0",1770468817435,11.10748079,2041.0,2039.3,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468817436,10.86224079,2040.7,2039.3,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468817624,10.86224079,2040.7,2038.6,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468817830,11.10751079,2040.7,2038.6,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468818327,11.10751079,2040.7,2038.6,11.51592497]
["bitfinex-derivatives","ETHF0:USTF0",1770468818829,10.86224079,2040.4,2038.6,11.51592497]
["bitfinex-derivatives","ETHF0:USTF0",1770468819022,10.86658191,2040.4,2038.6,11.51592497]
["bitfinex-derivatives","ETHF0:USTF0",1770468819425,13.48814402,2040.0,2037.7,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468819635,10.86224079,2040.0,2038.7,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468820839,10.86224079,2040.0,2038.4,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468822145,10.86224079,2040.0,2038.5,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468823448,10.86224079,2039.8,2038.5,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468823946,10.86224079,2039.6,2038.2,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468824154,13.48814402,2039.6,2038.2,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468825444,10.86224079,2039.6,2038.2,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468827149,10.86224079,2039.8,2038.2,11.41816414]
["bitfinex-derivatives","ETHF0:USTF0",1770468827349,10.86224079,2040.3,2038.5,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468829047,10.94759736,2040.3,2038.5,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468829342,10.86224079,2040.3,2038.5,11.41812414]
["bitfinex-derivatives","ETHF0:USTF0",1770468830249,10.86224079,2040.3,2038.7,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468830452,10.86224079,2040.3,2039.0,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468830848,0.00434112,2040.4,2039.0,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468831446,10.86224079,2041.2,2039.5,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468831854,10.86224079,2041.0,2039.5,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468832451,10.86657948,2041.0,2039.5,11.17643165]
["bitfinex-derivatives","ETHF0:USTF0",1770468832953,10.86224079,2040.8,2039.5,11.17643165]
["bitfinex-derivatives","ETHF0:USTF0",1770468834152,10.86657948,2041.0,2039.5,11.17643165]
["bitfinex-derivatives","ETHF0:USTF0",1770468836961,10.95190361,2041.0,2039.5,11.17643165]
["bitfinex-derivatives","ETHF0:USTF0",1770468837860,10.86657948,2041.0,2039.5,11.17643165]
["bitfinex-derivatives","ETHF0:USTF0",1770468838560,10.86657948,2041.0,2039.7,11.41798414]
["bitfinex-derivatives","ETHF0:USTF0",1770468841562,0.00433869,2041.0,2040.0,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468841954,10.86657948,2041.0,2040.0,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468843662,10.86224079,2041.6,2040.3,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468843862,10.86224079,2041.8,2040.5,11.41788414]
["bitfinex-derivatives","ETHF0:USTF0",1770468844063,10.86224079,2042.6,2040.6,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468844359,10.86224079,2042.6,2040.7,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468844561,10.86224079,2042.3,2040.7,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468844767,11.10732079,2042.3,2040.7,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468845366,10.86224079,2042.3,2040.7,11.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1770468846165,10.86224079,2042.3,2041.0,11.02595877]
["bitfinex-derivatives","ETHF0:USTF0",1770468846367,10.86224079,2042.3,2041.0,11.03219818]
["bitfinex-derivatives","ETHF0:USTF0",1770468846565,11.7002418,2041.9,2041.0,0.00623941]
["bitfinex-derivatives","ETHF0:USTF0",1770468846964,11.7002418,2041.9,2040.6,11.02595877]
["bitfinex-derivatives","ETHF0:USTF0",1770468848068,11.7002418,2041.9,2040.6,11.02839917]
["bitfinex-derivatives","ETHF0:USTF0",1770468851764,11.7002418,2041.9,2040.6,10.98543787]
["bitfinex-derivatives","ETHF0:USTF0",1770468856571,11.500644,2041.6,2040.6,0.0024404]
["bitfinex-derivatives","ETHF0:USTF0",1770468858472,11.500644,2041.4,2040.6,0.0024404]
["bitfinex-derivatives","ETHF0:USTF0",1770468858672,11.500644,2041.2,2040.1,10.98299747]
["bitfinex-derivatives","ETHF0:USTF0",1770468860277,11.500644,2041.2,2039.7,10.98299747]
["bitfinex-derivatives","ETHF0:USTF0",1770468861475,11.500644,2041.1,2039.7,10.98299747]
["bitfinex-derivatives","ETHF0:USTF0",1770468861677,11.50511133,2041.1,2039.7,10.98299747]
["bitfinex-derivatives","ETHF0:USTF0",1770468864474,11.500644,2040.8,2039.7,10.98299747]
["bitfinex-derivatives","ETHF0:USTF0",1770468864680,11.500644,2040.8,2039.4,10.98299747]
["bitfinex-derivatives","ETHF0:USTF0",1770468865084,11.500644,2040.4,2039.2,10.98299747]
["bitfinex-derivatives","ETHF0:USTF0",1770468866883,2.87121323,2040.5,2039.2,10.98299747]
["bitfinex-derivatives","ETHF0:USTF0",1770468866884,11.500644,2040.2,2039.2,10.98299747]
["bitfinex-derivatives","ETHF0:USTF0",1770468870785,0.24528,2040.7,2039.2,10.98299747]
["bitfinex-derivatives","ETHF0:USTF0",1770468870990,11.500644,2040.6,2039.2,10.98299747]
["bitfinex-derivatives","ETHF0:USTF0",1770468875897,11.500644,2040.6,2039.2,11.22844747]
["bitfinex-derivatives","ETHF0:USTF0",1770468876393,11.500644,2040.6,2039.5,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468877291,11.57831843,2040.8,2039.5,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468877593,0.24969733,2041.1,2040.1,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468877594,0.00446733,2041.1,2040.1,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468877785,0.00446733,2041.1,2040.1,11.11757011]
["bitfinex-derivatives","ETHF0:USTF0",1770468878397,11.57831843,2041.5,2040.1,11.11757011]
["bitfinex-derivatives","ETHF0:USTF0",1770468878894,11.57831843,2041.5,2040.2,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468879493,11.58331449,2041.5,2040.2,10.87649008]
["bitfinex-derivatives","ETHF0:USTF0",1770468879894,11.58331449,2041.5,2040.4,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468880497,0.00499606,2041.5,2040.4,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468881004,0.00499606,2041.5,2040.6,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468881299,2.62719331,2041.2,2040.3,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468881500,11.57831843,2040.5,2039.7,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468881697,11.57831843,2040.5,2039.5,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468881897,11.57831843,2040.5,2038.9,2.87552799]
["bitfinex-derivatives","ETHF0:USTF0",1770468881898,11.57831843,2040.5,2039.0,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468882504,11.57831843,2040.2,2039.0,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468882895,14.20551174,2040.2,2039.0,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468884297,11.57831843,2040.2,2039.0,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468885608,11.57831843,2039.9,2038.6,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468885808,11.58411097,2039.9,2038.6,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468886212,11.57831843,2039.6,2038.6,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468886507,11.57831843,2039.8,2038.6,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468890104,0.00579254,2039.9,2038.2,2.87552799]
["bitfinex-derivatives","ETHF0:USTF0",1770468890105,2.63298585,2039.9,2038.2,2.87552799]
["bitfinex-derivatives","ETHF0:USTF0",1770468890309,11.57831843,2038.8,2037.9,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468890510,2.62719331,2039.2,2037.9,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468890700,11.57831843,2039.1,2037.9,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468890906,2.62719331,2039.5,2037.9,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468890907,11.57831843,2039.4,2037.9,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468891900,2.62719331,2039.5,2037.9,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468891901,11.57831843,2039.1,2037.9,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468892611,11.57831843,2038.9,2037.9,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468892910,11.57831843,2038.9,2037.3,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468893713,11.57831843,2038.6,2037.3,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468894414,14.20551174,2038.6,2037.3,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468894809,14.20551174,2038.6,2037.3,11.20813252]
["bitfinex-derivatives","ETHF0:USTF0",1770468895413,11.57831843,2038.6,2037.3,11.20813252]
["bitfinex-derivatives","ETHF0:USTF0",1770468899516,11.57831843,2038.6,2037.4,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468900617,11.57831843,2038.4,2037.4,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468900816,11.58336566,2038.4,2037.4,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468901213,0.00504723,2038.4,2037.4,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468901618,11.57831843,2039.1,2037.7,2.87282331]
["bitfinex-derivatives","ETHF0:USTF0",1770468901823,11.57831843,2039.1,2037.8,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468902325,11.57831843,2039.5,2038.3,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468902522,11.57831843,2039.8,2038.4,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468902723,11.58196671,2039.8,2038.4,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468904022,11.57831843,2039.5,2038.4,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468905522,11.57831843,2039.2,2038.4,10.87223011]
["bitfinex-derivatives","ETHF0:USTF0",1770468906623,0.00364828,2039.8,2038.6,11.26451173]
["bitfinex-derivatives","ETHF0:USTF0",1770468907724,0.00364828,2039.8,2038.6,13.89170504]
["bitfinex-derivatives","ETHF0:USTF0",1770468907924,0.00364828,2039.8,2038.8,11.26451173]
["bitfinex-derivatives","ETHF0:USTF0",1770468908127,22.0660258,2040.3,2038.8,11.27087848]
["bitfinex-derivatives","ETHF0:USTF0",1770468908329,22.0660258,2040.3,2039.0,11.26451173]
["bitfinex-derivatives","ETHF0:USTF0",1770468908528,11.49961553,2040.3,2039.0,11.50998173]
["bitfinex-derivatives","ETHF0:USTF0",1770468908732,11.49961553,2040.5,2039.3,11.26451173]
["bitfinex-derivatives","ETHF0:USTF0",1770468909233,11.5033101,2040.5,2039.3,11.26451173]
["bitfinex-derivatives","ETHF0:USTF0",1770468909732,0.00369457,2040.5,2039.3,11.26451173]
["bitfinex-derivatives","ETHF0:USTF0",1770468910331,0.00369457,2040.5,2039.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1770468910532,11.19101335,2040.9,2039.7,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468911424,0.00458946,2040.9,2039.7,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468912031,0.00458946,2040.9,2039.9,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468912338,11.19101335,2041.5,2039.9,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468912525,11.19101335,2041.5,2040.2,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468913132,11.19531448,2041.5,2040.2,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468913937,0.00430113,2041.5,2040.2,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468914441,11.19531448,2041.5,2040.2,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468914737,0.00430113,2041.5,2040.2,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468915239,11.19531448,2041.5,2040.2,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468916028,11.19101335,2041.2,2040.2,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468917030,11.19101335,2041.2,2040.0,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468919144,11.19101335,2041.4,2040.0,13.52652502]
["bitfinex-derivatives","ETHF0:USTF0",1770468919744,11.19101335,2041.4,2040.0,13.77187502]
["bitfinex-derivatives","ETHF0:USTF0",1770468919939,11.19101335,2041.4,2040.1,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468921436,0.00430113,2041.5,2040.4,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468921640,0.00430113,2041.5,2040.4,10.90467762]
["bitfinex-derivatives","ETHF0:USTF0",1770468922038,11.19101335,2041.9,2040.7,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468923135,0.00460992,2041.9,2041.0,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468923441,0.33030288,2042.6,2041.0,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468923442,11.19101335,2042.5,2041.3,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468923635,13.81820666,2042.5,2041.3,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468923831,11.19101335,2042.1,2041.0,11.2356221]
["bitfinex-derivatives","ETHF0:USTF0",1770468924340,11.19698373,2042.1,2041.0,11.2356221]
["bitfinex-derivatives","ETHF0:USTF0",1770468927041,11.19698373,2042.1,2041.0,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468930543,11.19698373,2042.1,2040.9,0.33762978]
["bitfinex-derivatives","ETHF0:USTF0",1770468930842,11.19698373,2042.1,2040.9,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468930843,13.82417704,2042.1,2040.9,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468931643,11.19101335,2041.6,2040.5,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468931844,11.19101335,2041.6,2040.5,11.23826612]
["bitfinex-derivatives","ETHF0:USTF0",1770468932743,11.19101335,2041.9,2040.5,11.23826612]
["bitfinex-derivatives","ETHF0:USTF0",1770468932945,11.19101335,2041.9,2040.7,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468933948,11.19101335,2041.6,2040.7,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468935147,0.00597038,2042.1,2040.4,0.00534591]
["bitfinex-derivatives","ETHF0:USTF0",1770468935148,2.62719331,2041.1,2040.4,0.00534591]
["bitfinex-derivatives","ETHF0:USTF0",1770468935347,11.19101335,2040.7,2040.0,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468935644,11.19101335,2040.9,2040.0,10.89933171]
["bitfinex-derivatives","ETHF0:USTF0",1770468936346,11.19101335,2040.9,2040.0,10.90310007]
["bitfinex-derivatives","ETHF0:USTF0",1770468936547,11.19101335,2040.9,2040.0,0.00376836]
["bitfinex-derivatives","ETHF0:USTF0",1770468936946,11.19101335,2040.9,2039.7,11.14759354]
["bitfinex-derivatives","ETHF0:USTF0",1770468937548,11.19101335,2040.9,2039.7,11.47253392]
["bitfinex-derivatives","ETHF0:USTF0",1770468937944,11.19101335,2040.9,2039.7,11.47849029]
["bitfinex-derivatives","ETHF0:USTF0",1770468939554,11.19101335,2040.9,2039.7,11.15354991]
["bitfinex-derivatives","ETHF0:USTF0",1770468940049,11.19101335,2040.9,2039.7,0.00595637]
["bitfinex-derivatives","ETHF0:USTF0",1770468940444,13.75515676,2040.6,2039.7,0.00595637]
["bitfinex-derivatives","ETHF0:USTF0",1770468940650,11.12778777,2040.5,2039.3,11.14759354]
["bitfinex-derivatives","ETHF0:USTF0",1770468941652,11.13272753,2040.5,2039.3,11.152143]
["bitfinex-derivatives","ETHF0:USTF0",1770468942352,0.00493976,2040.5,2039.3,11.48748699]
["bitfinex-derivatives","ETHF0:USTF0",1770468942853,11.12778777,2040.4,2039.4,11.14759354]
["bitfinex-derivatives","ETHF0:USTF0",1770468943250,0.00493976,2040.5,2039.4,11.14759354]
["bitfinex-derivatives","ETHF0:USTF0",1770468943452,11.12778777,2041.0,2039.7,11.14759354]
["bitfinex-derivatives","ETHF0:USTF0",1770468944556,11.13396689,2041.0,2039.7,11.14759354]
["bitfinex-derivatives","ETHF0:USTF0",1770468947657,11.12778777,2040.6,2039.5,11.14759354]
["bitfinex-derivatives","ETHF0:USTF0",1770468948265,0.24532,2040.3,2039.3,0.00454946]
["bitfinex-derivatives","ETHF0:USTF0",1770468948470,11.12778777,2040.0,2038.8,11.14759354]
["bitfinex-derivatives","ETHF0:USTF0",1770468949566,11.12778777,2040.0,2038.8,11.48620607]
["bitfinex-derivatives","ETHF0:USTF0",1770468950464,11.12778777,2040.0,2038.8,11.15303712]
["bitfinex-derivatives","ETHF0:USTF0",1770468951465,11.12778777,2039.7,2038.8,11.15303712]
["bitfinex-derivatives","ETHF0:USTF0",1770468951664,11.12778777,2039.9,2038.8,11.15303712]
["bitfinex-derivatives","ETHF0:USTF0",1770468954573,11.37316777,2039.9,2038.8,11.15303712]
["bitfinex-derivatives","ETHF0:USTF0",1770468955366,11.12778777,2039.7,2038.8,0.00544358]
["bitfinex-derivatives","ETHF0:USTF0",1770468957171,11.12778777,2039.7,2038.5,11.14759354]
["bitfinex-derivatives","ETHF0:USTF0",1770468957565,11.12778777,2039.3,2038.2,11.48135089]
["bitfinex-derivatives","ETHF0:USTF0",1770468958071,0.00537168,2039.3,2038.2,11.48544001]
["bitfinex-derivatives","ETHF0:USTF0",1770468958258,11.13315945,2039.3,2038.2,11.48544001]
["bitfinex-derivatives","ETHF0:USTF0",1770468961268,0.00537168,2039.3,2038.2,11.48544001]
["bitfinex-derivatives","ETHF0:USTF0",1770468961776,11.12778777,2040.1,2038.4,11.14759354]
["bitfinex-derivatives","ETHF0:USTF0",1770468961967,11.12778777,2040.1,2038.3,2.87291899]
["bitfinex-derivatives","ETHF0:USTF0",1770468961968,11.12778777,2040.1,2038.6,11.14759354]
["bitfinex-derivatives","ETHF0:USTF0",1770468962372,11.12778777,2040.1,2038.6,11.39311354]
["bitfinex-derivatives","ETHF0:USTF0",1770468962677,0.00566098,2040.1,2038.8,11.39309354]
["bitfinex-derivatives","ETHF0:USTF0",1770468962875,11.12778777,2040.7,2039.2,11.39304354]
["bitfinex-derivatives","ETHF0:USTF0",1770468963768,11.13255508,2040.7,2039.2,11.39304354]
["bitfinex-derivatives","ETHF0:USTF0",1770468964673,11.13255508,2040.7,2039.4,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1770468964977,0.00476731,2040.7,2039.5,11.14759354]
["bitfinex-derivatives","ETHF0:USTF0",1770468965875,11.13255508,2040.7,2039.5,11.14759354]
["bitfinex-derivatives","ETHF0:USTF0",1770468966871,0.00476731,2040.7,2039.5,11.14759354]
["bitfinex-derivatives","ETHF0:USTF0",1770468967070,10.72162928,2040.7,2039.5,11.14759354]
["bitfinex-derivatives","ETHF0:USTF0",1770468968278,0.00476731,2040.7,2039.5,11.14759354]
["bitfinex-derivatives","ETHF0:USTF0",1770468970379,0.00476731,2040.7,2039.5,11.39300354]
["bitfinex-derivatives","ETHF0:USTF0",1770468970675,0.00476731,2040.7,2039.7,11.74829275]
["bitfinex-derivatives","ETHF0:USTF0",1770468970874,0.00476731,2040.7,2039.7,11.75270481]
["bitfinex-derivatives","ETHF0:USTF0",1770468971379,11.36326981,2040.7,2039.7,11.75270481]
["bitfinex-derivatives","ETHF0:USTF0",1770468972775,11.60854981,2040.7,2039.7,0.00441206]
["bitfinex-derivatives","ETHF0:USTF0",1770468974682,11.36326981,2040.7,2039.7,11.75270481]
["bitfinex-derivatives","ETHF0:USTF0",1770468975775,11.36326981,2040.7,2039.7,0.00441206]
["bitfinex-derivatives","ETHF0:USTF0",1770468976076,11.3585025,2040.4,2039.1,11.74829275]
["bitfinex-derivatives","ETHF0:USTF0",1770468976782,11.3585025,2040.1,2038.9,11.74829275]
["bitfinex-derivatives","ETHF0:USTF0",1770468976983,11.3585025,2039.9,2038.9,0.00550004]
["bitfinex-derivatives","ETHF0:USTF0",1770468977784,11.6038825,2039.9,2038.9,0.00550004]
["bitfinex-derivatives","ETHF0:USTF0",1770468978684,11.3585025,2040.1,2039.0,11.74829275]
["bitfinex-derivatives","ETHF0:USTF0",1770468978978,11.3585025,2040.6,2039.0,11.74829275]
["bitfinex-derivatives","ETHF0:USTF0",1770468981475,11.3585025,2040.4,2038.9,11.75379279]
["bitfinex-derivatives","ETHF0:USTF0",1770468981680,11.3585025,2040.1,2038.9,11.75379279]
["bitfinex-derivatives","ETHF0:USTF0",1770468982084,11.6038425,2040.1,2038.9,11.75379279]
["bitfinex-derivatives","ETHF0:USTF0",1770468983382,11.3585025,2039.9,2038.9,0.00550004]
["bitfinex-derivatives","ETHF0:USTF0",1770468983589,11.6039225,2039.6,2038.3,11.74829275]
["bitfinex-derivatives","ETHF0:USTF0",1770468983778,11.3585025,2039.4,2038.1,11.74829275]
["bitfinex-derivatives","ETHF0:USTF0",1770468984186,11.3585025,2039.4,2038.1,12.08038007]
["bitfinex-derivatives","ETHF0:USTF0",1770468984590,11.3585025,2039.4,2038.1,12.08530968]
["bitfinex-derivatives","ETHF0:USTF0",1770468990090,11.3585025,2039.4,2038.1,11.75322236]
["bitfinex-derivatives","ETHF0:USTF0",1770468990091,11.6039325,2039.4,2038.1,11.75322236]
["bitfinex-derivatives","ETHF0:USTF0",1770468991691,11.3585025,2039.4,2038.1,11.75322236]
["bitfinex-derivatives","ETHF0:USTF0",1770468992090,11.3585025,2039.6,2038.1,11.75322236]
["bitfinex-derivatives","ETHF0:USTF0",1770468992691,11.3585025,2040.3,2038.6,11.74829275]
["bitfinex-derivatives","ETHF0:USTF0",1770468994890,11.3585025,2040.3,2038.6,11.99381275]
["bitfinex-derivatives","ETHF0:USTF0",1770468995790,11.3585025,2040.3,2038.6,11.74829275]
["bitfinex-derivatives","ETHF0:USTF0",1770468996495,11.6038225,2040.3,2038.6,11.74829275]
["bitfinex-derivatives","ETHF0:USTF0",1770468996895,11.47541876,2039.9,2038.6,11.74829275]
["bitfinex-derivatives","ETHF0:USTF0",1770468998288,11.47541876,2040.1,2038.6,11.74829275]
["bitfinex-derivatives","ETHF0:USTF0",1770468998894,11.47541876,2040.1,2038.6,14.64764384]
["bitfinex-derivatives","ETHF0:USTF0",1770468999294,11.47541876,2040.4,2038.8,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469003297,11.47541876,2040.4,2038.9,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469008599,11.72072876,2040.4,2038.9,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469008800,8.71551069,2040.6,2039.6,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469009001,11.47541876,2040.6,2039.6,11.25404614]
["bitfinex-derivatives","ETHF0:USTF0",1770469009610,0.01,2041.0,2039.8,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469010102,11.48541876,2041.0,2039.8,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469010704,11.49052143,2041.0,2039.8,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469014405,11.49052143,2041.0,2039.6,11.25720818]
["bitfinex-derivatives","ETHF0:USTF0",1770469014406,11.47541876,2040.4,2039.6,11.25720818]
["bitfinex-derivatives","ETHF0:USTF0",1770469014705,0.01510267,2041.0,2039.6,11.25720818]
["bitfinex-derivatives","ETHF0:USTF0",1770469014706,11.47541876,2040.6,2039.6,11.25720818]
["bitfinex-derivatives","ETHF0:USTF0",1770469016513,11.49052143,2041.0,2039.6,11.25720818]
["bitfinex-derivatives","ETHF0:USTF0",1770469016813,11.49052143,2041.0,2039.8,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469018604,0.01510267,2041.0,2039.8,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469018809,11.49052143,2041.0,2039.8,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469020008,0.01510267,2041.0,2039.8,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469020411,11.49052143,2041.0,2039.8,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469021315,11.49052143,2041.0,2039.9,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469022709,0.01510267,2041.0,2039.9,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469023213,10.71228308,2041.8,2039.7,5.52769034]
["bitfinex-derivatives","ETHF0:USTF0",1770469023214,8.71551069,2041.7,2040.1,11.49850564]
["bitfinex-derivatives","ETHF0:USTF0",1770469023415,11.47541876,2041.6,2040.2,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469023609,14.10375801,2041.6,2040.2,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469024212,14.11009183,2041.6,2040.2,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469024408,11.48175258,2041.6,2040.2,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469025321,11.48175258,2041.6,2040.2,11.49848564]
["bitfinex-derivatives","ETHF0:USTF0",1770469025619,11.47541876,2041.8,2040.7,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469026612,11.31940844,2041.6,2040.7,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469027324,0.0063622,2041.8,2040.7,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469028018,11.32069498,2041.8,2040.7,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469030023,0.0063622,2041.8,2040.7,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469030417,11.32069498,2041.8,2040.7,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469036922,0.0063622,2041.8,2040.7,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469037422,11.32069498,2041.8,2040.7,11.25316564]
["bitfinex-derivatives","ETHF0:USTF0",1770469039122,11.32069498,2041.8,2040.6,13.68535012]
["bitfinex-derivatives","ETHF0:USTF0",1770469039347,11.31433278,2041.6,2040.6,10.78599903]
["bitfinex-derivatives","ETHF0:USTF0",1770469039538,11.32069498,2041.8,2040.6,10.78599903]
["bitfinex-derivatives","ETHF0:USTF0",1770469045640,11.32069498,2041.8,2040.6,13.68535012]
["bitfinex-derivatives","ETHF0:USTF0",1770469045843,11.32069498,2041.8,2040.7,10.78599903]
["bitfinex-derivatives","ETHF0:USTF0",1770469046845,11.31433278,2041.9,2040.9,10.78599903]
["bitfinex-derivatives","ETHF0:USTF0",1770469047952,11.31909679,2041.9,2040.9,10.78599903]
["bitfinex-derivatives","ETHF0:USTF0",1770469048242,11.31909679,2041.9,2040.9,13.68535012]
["bitfinex-derivatives","ETHF0:USTF0",1770469048443,11.31909679,2041.9,2041.0,10.78599903]
["bitfinex-derivatives","ETHF0:USTF0",1770469048642,0.00476401,2041.9,2041.0,10.78599903]
["bitfinex-derivatives","ETHF0:USTF0",1770469048845,0.00476401,2041.9,2041.0,13.68535012]
["bitfinex-derivatives","ETHF0:USTF0",1770469049046,0.00476401,2041.9,2041.1,15.80635387]
["bitfinex-derivatives","ETHF0:USTF0",1770469049237,0.00476401,2041.9,2041.2,10.78599903]
["bitfinex-derivatives","ETHF0:USTF0",1770469049440,11.31433278,2042.0,2041.2,10.78599903]
["bitfinex-derivatives","ETHF0:USTF0",1770469049948,11.31433278,2042.2,2041.2,10.78599903]
["bitfinex-derivatives","ETHF0:USTF0",1770469050545,11.3190273,2042.2,2041.2,10.78599903]
["bitfinex-derivatives","ETHF0:USTF0",1770469051045,11.3190273,2042.2,2041.3,10.78599903]
["bitfinex-derivatives","ETHF0:USTF0",1770469051743,11.3190273,2042.2,2041.3,11.11789398]
["bitfinex-derivatives","ETHF0:USTF0",1770469054246,1e-08,2042.2,2041.3,11.11789398]
["bitfinex-derivatives","ETHF0:USTF0",1770469054443,1e-08,2042.2,2041.3,14.01724507]
["bitfinex-derivatives","ETHF0:USTF0",1770469054739,1e-08,2042.2,2041.5,10.78599903]
["bitfinex-derivatives","ETHF0:USTF0",1770469055340,11.31433278,2042.6,2041.5,10.78599903]
["bitfinex-derivatives","ETHF0:USTF0",1770469055544,11.31433278,2042.8,2041.9,10.78599903]
["bitfinex-derivatives","ETHF0:USTF0",1770469056339,11.3182324,2042.8,2041.9,10.78599903]
["bitfinex-derivatives","ETHF0:USTF0",1770469056535,11.3182324,2042.8,2041.7,14.25832126]
["bitfinex-derivatives","ETHF0:USTF0",1770469056839,7.32582284,2042.4,2041.2,11.35897017]
["bitfinex-derivatives","ETHF0:USTF0",1770469057147,11.62577672,2042.3,2041.2,11.68696745]
["bitfinex-derivatives","ETHF0:USTF0",1770469057642,18.95159956,2042.3,2041.2,11.68696745]
["bitfinex-derivatives","ETHF0:USTF0",1770469057839,11.62577672,2042.2,2041.2,11.68696745]
["bitfinex-derivatives","ETHF0:USTF0",1770469061751,11.62577672,2042.1,2041.0,11.35897017]
["bitfinex-derivatives","ETHF0:USTF0",1770469062045,11.62577672,2042.0,2041.0,11.35897017]
["bitfinex-derivatives","ETHF0:USTF0",1770469062548,11.62577672,2041.8,2041.0,11.68660143]
["bitfinex-derivatives","ETHF0:USTF0",1770469062751,11.62577672,2041.8,2041.1,11.36463588]
["bitfinex-derivatives","ETHF0:USTF0",1770469063251,11.62577672,2042.0,2041.1,11.36463588]
["bitfinex-derivatives","ETHF0:USTF0",1770469064452,0.24504,2042.7,2041.4,11.35897017]
["bitfinex-derivatives","ETHF0:USTF0",1770469064453,18.95159956,2042.7,2041.4,11.35897017]
["bitfinex-derivatives","ETHF0:USTF0",1770469064655,0.00389962,2042.8,2041.7,11.35897017]
["bitfinex-derivatives","ETHF0:USTF0",1770469064847,0.00389962,2042.8,2041.9,11.35897017]
["bitfinex-derivatives","ETHF0:USTF0",1770469065049,11.62967634,2042.8,2041.9,11.35897017]
["bitfinex-derivatives","ETHF0:USTF0",1770469067251,7.32582284,2042.7,2041.4,11.35897017]
["bitfinex-derivatives","ETHF0:USTF0",1770469067548,11.62577672,2042.5,2041.4,11.35897017]
["bitfinex-derivatives","ETHF0:USTF0",1770469070452,7.32582284,2042.7,2041.4,11.35897017]
["bitfinex-derivatives","ETHF0:USTF0",1770469070653,11.62577672,2042.7,2041.4,11.35897017]
["bitfinex-derivatives","ETHF0:USTF0",1770469074061,11.62577672,2042.7,2041.5,11.35897017]
["bitfinex-derivatives","ETHF0:USTF0",1770469077261,11.62577672,2042.7,2041.6,11.35897017]
["bitfinex-derivatives","ETHF0:USTF0",1770469079762,0.00389962,2042.8,2041.8,11.35897017]
["bitfinex-derivatives","ETHF0:USTF0",1770469080162,17.09977331,2043.5,2042.6,11.35897017]
["bitfinex-derivatives","ETHF0:USTF0",1770469080461,14.44348917,2044.1,2042.3,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469080663,14.68835917,2044.1,2042.2,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469080860,11.82350202,2043.6,2042.0,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469081064,11.82350202,2043.6,2042.2,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469081260,11.82807181,2043.6,2042.3,7.82110637]
["bitfinex-derivatives","ETHF0:USTF0",1770469081465,11.82807181,2043.6,2042.6,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469081869,11.82807181,2043.6,2042.4,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469082157,11.82807181,2043.6,2042.3,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469082359,11.82807181,2043.6,2042.5,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469082560,11.82807181,2043.6,2042.6,5.41896186]
["bitfinex-derivatives","ETHF0:USTF0",1770469082865,11.82807181,2043.6,2042.5,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469083064,11.82807181,2043.6,2042.4,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469083260,11.82807181,2043.6,2042.4,8.39137263]
["bitfinex-derivatives","ETHF0:USTF0",1770469084161,11.82807181,2043.6,2042.3,8.39137263]
["bitfinex-derivatives","ETHF0:USTF0",1770469084364,11.82807181,2043.6,2042.3,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469084562,11.82807181,2043.6,2042.3,8.38176827]
["bitfinex-derivatives","ETHF0:USTF0",1770469084757,11.82807181,2043.6,2042.4,8.38176827]
["bitfinex-derivatives","ETHF0:USTF0",1770469084961,11.82807181,2043.6,2042.5,8.38176827]
["bitfinex-derivatives","ETHF0:USTF0",1770469085361,11.82807181,2043.6,2042.4,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469085560,11.82807181,2043.6,2042.4,8.37844006]
["bitfinex-derivatives","ETHF0:USTF0",1770469085860,11.82807181,2043.6,2042.2,3.17564311]
["bitfinex-derivatives","ETHF0:USTF0",1770469086066,11.82807181,2043.6,2042.2,13.01776751]
["bitfinex-derivatives","ETHF0:USTF0",1770469086259,11.82807181,2043.6,2042.3,8.37877603]
["bitfinex-derivatives","ETHF0:USTF0",1770469086460,11.82807181,2043.6,2042.3,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469086659,11.82807181,2043.6,2042.3,8.3768203]
["bitfinex-derivatives","ETHF0:USTF0",1770469087165,11.82807181,2043.6,2042.5,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469087365,11.82807181,2043.6,2042.4,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469088364,11.82807181,2043.6,2042.3,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469088564,11.82807181,2043.6,2042.2,2.93055311]
["bitfinex-derivatives","ETHF0:USTF0",1770469088765,11.82807181,2043.6,2042.2,0.00373712]
["bitfinex-derivatives","ETHF0:USTF0",1770469091271,11.83736009,2043.2,2042.2,0.00373712]
["bitfinex-derivatives","ETHF0:USTF0",1770469092063,12.08233009,2043.2,2041.6,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469092268,12.08233009,2043.2,2041.5,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469092570,12.08233009,2043.2,2041.5,8.37979991]
["bitfinex-derivatives","ETHF0:USTF0",1770469093166,11.83736009,2043.2,2041.9,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469093365,11.83736009,2043.2,2042.0,8.37979991]
["bitfinex-derivatives","ETHF0:USTF0",1770469093766,11.83736009,2043.2,2042.1,5.45298392]
["bitfinex-derivatives","ETHF0:USTF0",1770469093968,11.83736009,2043.2,2042.1,8.37979991]
["bitfinex-derivatives","ETHF0:USTF0",1770469096382,11.83736009,2043.2,2042.1,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469096675,11.83736009,2043.2,2042.1,8.38381057]
["bitfinex-derivatives","ETHF0:USTF0",1770469096976,11.83736009,2043.2,2041.9,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469097182,11.83736009,2043.2,2041.8,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469097371,12.08234009,2043.2,2041.8,5.4576175]
["bitfinex-derivatives","ETHF0:USTF0",1770469097674,11.83736009,2043.0,2041.7,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469097881,11.83736009,2043.0,2041.6,2.92681599]
["bitfinex-derivatives","ETHF0:USTF0",1770469098071,11.83736009,2043.0,2041.6,8.38503818]
["bitfinex-derivatives","ETHF0:USTF0",1770469099776,11.83736009,2044.6,2042.9,2.61998715]
["bitfinex-derivatives","ETHF0:USTF0",1770469099973,11.83736009,2044.6,2043.3,2.9212898]
["bitfinex-derivatives","ETHF0:USTF0",1770469100470,11.83736009,2044.6,2043.3,5.57315403]
["bitfinex-derivatives","ETHF0:USTF0",1770469100774,11.83736009,2044.6,2043.3,8.50079883]
["bitfinex-derivatives","ETHF0:USTF0",1770469100775,11.36570944,2044.6,2043.3,8.50079883]
["bitfinex-derivatives","ETHF0:USTF0",1770469100974,11.36570944,2044.6,2043.4,5.57329074]
["bitfinex-derivatives","ETHF0:USTF0",1770469101182,11.36570944,2044.6,2043.3,8.50093554]
["bitfinex-derivatives","ETHF0:USTF0",1770469101371,11.36570944,2044.6,2043.3,2.9276448]
["bitfinex-derivatives","ETHF0:USTF0",1770469101870,11.36570944,2044.6,2043.3,8.49651968]
["bitfinex-derivatives","ETHF0:USTF0",1770469102071,11.36570944,2044.6,2043.3,0.006355]
["bitfinex-derivatives","ETHF0:USTF0",1770469104277,11.36570944,2044.6,2042.9,8.45255273]
["bitfinex-derivatives","ETHF0:USTF0",1770469104475,11.83736009,2044.4,2042.5,2.9212898]
["bitfinex-derivatives","ETHF0:USTF0",1770469104674,11.83736009,2044.2,2042.5,2.9212898]
["bitfinex-derivatives","ETHF0:USTF0",1770469104873,11.83736009,2044.2,2042.5,8.43751242]
["bitfinex-derivatives","ETHF0:USTF0",1770469105081,11.83736009,2044.2,2042.5,2.9212898]
["bitfinex-derivatives","ETHF0:USTF0",1770469105383,11.83736009,2044.2,2042.5,0.00454716]
["bitfinex-derivatives","ETHF0:USTF0",1770469106079,11.83736009,2043.9,2042.5,0.00454716]
["bitfinex-derivatives","ETHF0:USTF0",1770469108482,12.08225009,2043.9,2042.5,0.00454716]
["bitfinex-derivatives","ETHF0:USTF0",1770469108886,11.83736009,2043.1,2042.1,8.40959999]
["bitfinex-derivatives","ETHF0:USTF0",1770469109188,11.66919977,2042.9,2041.4,8.23171364]
["bitfinex-derivatives","ETHF0:USTF0",1770469109989,11.67401294,2042.9,2041.4,8.23558026]
["bitfinex-derivatives","ETHF0:USTF0",1770469110682,0.00481317,2042.9,2041.7,8.22268798]
["bitfinex-derivatives","ETHF0:USTF0",1770469110891,11.19611302,2043.1,2041.8,8.22268798]
["bitfinex-derivatives","ETHF0:USTF0",1770469111290,11.19611302,2043.1,2041.9,8.69577473]
["bitfinex-derivatives","ETHF0:USTF0",1770469111886,11.20213726,2043.1,2041.9,8.69577473]
["bitfinex-derivatives","ETHF0:USTF0",1770469116388,11.21213726,2043.1,2041.9,8.69577473]
["bitfinex-derivatives","ETHF0:USTF0",1770469117494,11.21213726,2043.1,2042.1,8.94457614]
["bitfinex-derivatives","ETHF0:USTF0",1770469118792,11.21213726,2043.1,2041.7,8.94457614]
["bitfinex-derivatives","ETHF0:USTF0",1770469119293,11.63660604,2042.9,2041.5,8.87307868]
["bitfinex-derivatives","ETHF0:USTF0",1770469120491,11.63660604,2042.9,2041.4,0.00386662]
["bitfinex-derivatives","ETHF0:USTF0",1770469122593,11.63660604,2042.9,2041.4,8.888849]
["bitfinex-derivatives","ETHF0:USTF0",1770469123092,11.63660604,2042.9,2041.5,8.88498238]
["bitfinex-derivatives","ETHF0:USTF0",1770469124289,0.01602424,2043.1,2041.4,0.00386662]
["bitfinex-derivatives","ETHF0:USTF0",1770469124290,11.63660604,2042.4,2041.4,0.00386662]
["bitfinex-derivatives","ETHF0:USTF0",1770469124489,11.63660604,2042.4,2040.6,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1770469124490,14.50175235,2042.2,2040.6,8.89535475]
["bitfinex-derivatives","ETHF0:USTF0",1770469125401,14.50175235,2042.2,2040.6,8.89984569]
["bitfinex-derivatives","ETHF0:USTF0",1770469125699,14.50175235,2042.2,2040.6,9.2171455]
["bitfinex-derivatives","ETHF0:USTF0",1770469126102,14.25665235,2041.9,2040.6,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1770469126306,11.63660604,2041.7,2040.6,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1770469130101,11.63660604,2041.7,2040.6,9.59327569]
["bitfinex-derivatives","ETHF0:USTF0",1770469130400,11.63660604,2041.7,2040.6,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1770469131108,11.63660604,2041.4,2040.6,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1770469131300,11.64281073,2041.4,2040.6,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1770469131498,11.64281073,2041.4,2039.8,9.46864298]
["bitfinex-derivatives","ETHF0:USTF0",1770469131807,11.64281073,2041.4,2039.7,2.62004631]
["bitfinex-derivatives","ETHF0:USTF0",1770469131808,11.64281073,2041.4,2040.0,9.46864298]
["bitfinex-derivatives","ETHF0:USTF0",1770469132206,11.64281073,2041.4,2040.1,9.46864298]
["bitfinex-derivatives","ETHF0:USTF0",1770469132599,11.64281073,2041.4,2040.1,9.47278719]
["bitfinex-derivatives","ETHF0:USTF0",1770469132801,11.64281073,2041.4,2040.4,9.46864298]
["bitfinex-derivatives","ETHF0:USTF0",1770469134602,11.16457839,2041.4,2040.4,9.46864298]
["bitfinex-derivatives","ETHF0:USTF0",1770469135907,11.16457839,2041.4,2040.7,9.99580489]
["bitfinex-derivatives","ETHF0:USTF0",1770469137007,0.00620469,2041.4,2040.7,9.99580489]
["bitfinex-derivatives","ETHF0:USTF0",1770469137203,11.63907361,2041.4,2040.7,10.02384013]
["bitfinex-derivatives","ETHF0:USTF0",1770469137402,0.00246757,2041.4,2040.7,10.02384013]
["bitfinex-derivatives","ETHF0:USTF0",1770469138007,11.63907361,2041.4,2040.7,10.02384013]
["bitfinex-derivatives","ETHF0:USTF0",1770469138209,0.01,2043.1,2040.3,2.62004631]
["bitfinex-derivatives","ETHF0:USTF0",1770469138210,0.01,2043.1,2041.4,10.02137256]
["bitfinex-derivatives","ETHF0:USTF0",1770469138517,11.63660604,2043.0,2042.0,10.02137256]
["bitfinex-derivatives","ETHF0:USTF0",1770469139201,11.64041785,2043.0,2042.0,0.00563838]
["bitfinex-derivatives","ETHF0:USTF0",1770469141112,11.64041785,2043.0,2042.0,10.22154117]
["bitfinex-derivatives","ETHF0:USTF0",1770469141912,0.00381181,2043.0,2042.2,10.3923002]
["bitfinex-derivatives","ETHF0:USTF0",1770469142110,0.00381181,2043.0,2042.5,10.3923002]
["bitfinex-derivatives","ETHF0:USTF0",1770469142309,11.63660604,2043.4,2042.5,10.3923002]
["bitfinex-derivatives","ETHF0:USTF0",1770469143309,11.64134812,2043.4,2042.5,10.3923002]
["bitfinex-derivatives","ETHF0:USTF0",1770469144616,11.16365741,2043.4,2042.5,10.3923002]
["bitfinex-derivatives","ETHF0:USTF0",1770469147018,0.00474208,2043.4,2042.5,10.3923002]
["bitfinex-derivatives","ETHF0:USTF0",1770469147415,10.697008,2043.4,2042.5,10.3923002]
["bitfinex-derivatives","ETHF0:USTF0",1770469147820,10.707008,2043.4,2042.5,10.3923002]
["bitfinex-derivatives","ETHF0:USTF0",1770469148418,10.707008,2043.4,2042.3,10.79676781]
["bitfinex-derivatives","ETHF0:USTF0",1770469148613,10.707008,2043.4,2042.1,10.79676781]
["bitfinex-derivatives","ETHF0:USTF0",1770469151223,10.707008,2043.4,2042.1,13.41681412]
["bitfinex-derivatives","ETHF0:USTF0",1770469151722,10.707008,2043.4,2042.1,10.79676781]
["bitfinex-derivatives","ETHF0:USTF0",1770469152824,10.707008,2043.4,2042.1,11.04186781]
["bitfinex-derivatives","ETHF0:USTF0",1770469158024,10.707008,2043.4,2042.2,10.76864145]
["bitfinex-derivatives","ETHF0:USTF0",1770469160628,10.707008,2043.4,2042.0,10.81043235]
["bitfinex-derivatives","ETHF0:USTF0",1770469161626,11.58740756,2043.1,2042.0,0.00563838]
["bitfinex-derivatives","ETHF0:USTF0",1770469161825,11.58740756,2043.1,2042.1,10.79599177]
["bitfinex-derivatives","ETHF0:USTF0",1770469162031,11.58740756,2043.8,2042.9,10.79599177]
["bitfinex-derivatives","ETHF0:USTF0",1770469162329,11.58740756,2043.8,2043.2,10.79599177]
["bitfinex-derivatives","ETHF0:USTF0",1770469162533,11.58740756,2043.8,2043.2,11.11799867]
["bitfinex-derivatives","ETHF0:USTF0",1770469163134,11.59283738,2043.8,2043.2,11.11799867]
["bitfinex-derivatives","ETHF0:USTF0",1770469163332,11.59283738,2043.8,2042.5,4.36024986]
["bitfinex-derivatives","ETHF0:USTF0",1770469163526,11.59283738,2043.8,2042.2,10.44442174]
["bitfinex-derivatives","ETHF0:USTF0",1770469163729,11.59283738,2043.8,2042.4,10.44442174]
["bitfinex-derivatives","ETHF0:USTF0",1770469164331,11.59283738,2043.8,2042.8,10.44442174]
["bitfinex-derivatives","ETHF0:USTF0",1770469166232,11.58740756,2044.1,2043.5,10.88678431]
["bitfinex-derivatives","ETHF0:USTF0",1770469166427,11.58740756,2044.3,2043.5,10.88678431]
["bitfinex-derivatives","ETHF0:USTF0",1770469166624,11.58740756,2044.9,2043.5,10.88678431]
["bitfinex-derivatives","ETHF0:USTF0",1770469166832,11.58740756,2044.9,2043.8,10.88678431]
["bitfinex-derivatives","ETHF0:USTF0",1770469167336,11.59324925,2044.9,2043.8,10.89083287]
["bitfinex-derivatives","ETHF0:USTF0",1770469168141,11.59324925,2044.9,2043.8,0.00404856]
["bitfinex-derivatives","ETHF0:USTF0",1770469169735,11.59324925,2044.9,2043.8,10.66852729]
["bitfinex-derivatives","ETHF0:USTF0",1770469172030,11.11579918,2044.9,2043.8,10.66852729]
["bitfinex-derivatives","ETHF0:USTF0",1770469174835,11.11579918,2044.9,2043.8,0.00404856]
["bitfinex-derivatives","ETHF0:USTF0",1770469175542,11.58740756,2044.7,2043.8,0.00404856]
["bitfinex-derivatives","ETHF0:USTF0",1770469178348,11.58740756,2044.7,2043.3,10.92525664]
["bitfinex-derivatives","ETHF0:USTF0",1770469178545,11.19874183,2044.5,2043.1,10.75163204]
["bitfinex-derivatives","ETHF0:USTF0",1770469179342,11.19874183,2044.5,2043.1,10.75692482]
["bitfinex-derivatives","ETHF0:USTF0",1770469179844,10.95391183,2044.5,2043.1,10.75692482]
["bitfinex-derivatives","ETHF0:USTF0",1770469180145,10.95391183,2044.5,2043.2,10.79976489]
["bitfinex-derivatives","ETHF0:USTF0",1770469182144,10.47640765,2044.5,2043.2,10.79976489]
["bitfinex-derivatives","ETHF0:USTF0",1770469182648,10.47640765,2044.5,2043.3,11.35562869]
["bitfinex-derivatives","ETHF0:USTF0",1770469183546,10.47640765,2044.5,2043.4,10.94234221]
["bitfinex-derivatives","ETHF0:USTF0",1770469183748,10.47640765,2044.5,2043.5,10.94234221]
["bitfinex-derivatives","ETHF0:USTF0",1770469185148,10.47640765,2044.5,2043.6,10.94234221]
["bitfinex-derivatives","ETHF0:USTF0",1770469185339,0.00584169,2044.9,2043.6,10.94234221]
["bitfinex-derivatives","ETHF0:USTF0",1770469185540,10.95391183,2044.7,2043.7,11.00048703]
["bitfinex-derivatives","ETHF0:USTF0",1770469185743,0.00584169,2044.9,2042.6,11.6606398]
["bitfinex-derivatives","ETHF0:USTF0",1770469185744,10.95391183,2043.8,2042.6,11.6606398]
["bitfinex-derivatives","ETHF0:USTF0",1770469186045,10.95391183,2043.6,2042.4,11.6606398]
["bitfinex-derivatives","ETHF0:USTF0",1770469186746,10.95391183,2043.6,2042.6,11.6606398]
["bitfinex-derivatives","ETHF0:USTF0",1770469186941,10.95391183,2043.6,2042.6,11.66673206]
["bitfinex-derivatives","ETHF0:USTF0",1770469187548,10.95391183,2043.6,2042.6,29.42973206]
["bitfinex-derivatives","ETHF0:USTF0",1770469187745,10.95391183,2043.6,2042.7,11.6606398]
["bitfinex-derivatives","ETHF0:USTF0",1770469188649,10.95391183,2043.6,2042.6,0.00609226]
["bitfinex-derivatives","ETHF0:USTF0",1770469189845,10.95391183,2043.6,2042.6,11.66673206]
["bitfinex-derivatives","ETHF0:USTF0",1770469192049,10.47616314,2043.6,2042.6,11.66673206]
["bitfinex-derivatives","ETHF0:USTF0",1770469193851,10.95391183,2043.8,2042.6,11.66673206]
["bitfinex-derivatives","ETHF0:USTF0",1770469194446,10.95391183,2043.8,2042.6,14.28472942]
["bitfinex-derivatives","ETHF0:USTF0",1770469196251,10.95391183,2043.8,2042.6,0.00609226]
["bitfinex-derivatives","ETHF0:USTF0",1770469196252,10.95391183,2043.6,2042.6,0.00609226]
["bitfinex-derivatives","ETHF0:USTF0",1770469196453,10.95391183,2043.2,2041.7,11.6606398]
["bitfinex-derivatives","ETHF0:USTF0",1770469196749,10.95391183,2042.7,2041.6,0.31903427]
["bitfinex-derivatives","ETHF0:USTF0",1770469196948,10.95391183,2042.7,2041.5,11.6606398]
["bitfinex-derivatives","ETHF0:USTF0",1770469197151,10.95391183,2042.4,2041.2,11.6606398]
["bitfinex-derivatives","ETHF0:USTF0",1770469197853,10.95391183,2042.4,2041.2,11.97910254]
["bitfinex-derivatives","ETHF0:USTF0",1770469198557,10.957734,2042.4,2041.2,11.98466464]
["bitfinex-derivatives","ETHF0:USTF0",1770469200153,10.95391183,2042.8,2041.2,11.98466464]
["bitfinex-derivatives","ETHF0:USTF0",1770469200454,10.95391183,2043.8,2042.7,11.6606398]
["bitfinex-derivatives","ETHF0:USTF0",1770469200756,10.95391183,2044.0,2043.0,2.61799736]
["bitfinex-derivatives","ETHF0:USTF0",1770469200948,10.95391183,2044.0,2043.1,11.6606398]
["bitfinex-derivatives","ETHF0:USTF0",1770469201153,10.95391183,2044.8,2043.1,11.6606398]
["bitfinex-derivatives","ETHF0:USTF0",1770469201352,10.95391183,2044.4,2043.1,11.66457733]
["bitfinex-derivatives","ETHF0:USTF0",1770469201859,10.95391183,2044.9,2043.4,2.61799736]
["bitfinex-derivatives","ETHF0:USTF0",1770469202059,10.95391183,2044.9,2043.6,11.6606398]
["bitfinex-derivatives","ETHF0:USTF0",1770469202358,10.95849344,2044.9,2043.6,11.6606398]
["bitfinex-derivatives","ETHF0:USTF0",1770469202657,0.00458161,2044.9,2043.9,11.6606398]
["bitfinex-derivatives","ETHF0:USTF0",1770469203660,10.95391183,2045.4,2043.9,11.6606398]
["bitfinex-derivatives","ETHF0:USTF0",1770469204461,10.95979393,2045.4,2043.9,11.6606398]
["bitfinex-derivatives","ETHF0:USTF0",1770469204851,10.95979393,2045.4,2044.1,11.6606398]
["bitfinex-derivatives","ETHF0:USTF0",1770469205859,10.95979393,2045.4,2043.5,10.84630542]
["bitfinex-derivatives","ETHF0:USTF0",1770469206059,11.20450393,2045.4,2043.6,10.84630542]
["bitfinex-derivatives","ETHF0:USTF0",1770469207362,10.95979393,2045.4,2043.6,10.84630542]
["bitfinex-derivatives","ETHF0:USTF0",1770469207763,10.95979393,2045.4,2043.7,10.84630542]
["bitfinex-derivatives","ETHF0:USTF0",1770469208560,11.20450393,2045.4,2043.7,10.84630542]
["bitfinex-derivatives","ETHF0:USTF0",1770469208761,11.61656475,2044.8,2043.1,0.00393753]
["bitfinex-derivatives","ETHF0:USTF0",1770469209066,11.61656475,2044.8,2043.1,10.85024295]
["bitfinex-derivatives","ETHF0:USTF0",1770469209067,11.61656475,2044.4,2043.1,10.85024295]
["bitfinex-derivatives","ETHF0:USTF0",1770469212869,11.61656475,2044.4,2043.2,11.17332739]
["bitfinex-derivatives","ETHF0:USTF0",1770469214073,0.0058821,2045.4,2044.5,11.41813739]
["bitfinex-derivatives","ETHF0:USTF0",1770469214372,19.89597255,2046.0,2044.5,11.41813739]
["bitfinex-derivatives","ETHF0:USTF0",1770469214373,11.17344882,2046.0,2044.7,11.17332739]
["bitfinex-derivatives","ETHF0:USTF0",1770469214568,10.85534179,2046.0,2044.7,11.17332739]
["bitfinex-derivatives","ETHF0:USTF0",1770469214763,10.3781814,2046.0,2044.7,11.17332739]
["bitfinex-derivatives","ETHF0:USTF0",1770469214968,10.3781814,2046.0,2044.9,11.17332739]
["bitfinex-derivatives","ETHF0:USTF0",1770469215166,10.38205767,2046.0,2044.9,11.17722947]
["bitfinex-derivatives","ETHF0:USTF0",1770469216272,0.00387627,2046.0,2044.9,11.17722947]
["bitfinex-derivatives","ETHF0:USTF0",1770469216569,0.00387627,2046.0,2044.9,11.4943513]
["bitfinex-derivatives","ETHF0:USTF0",1770469216872,11.17732509,2046.0,2045.0,11.17332739]
["bitfinex-derivatives","ETHF0:USTF0",1770469219380,11.17732509,2046.0,2045.1,11.17332739]
["bitfinex-derivatives","ETHF0:USTF0",1770469221663,11.17732509,2046.0,2044.9,29.5763513]
["bitfinex-derivatives","ETHF0:USTF0",1770469221870,11.17732509,2046.0,2045.0,11.17332739]
["bitfinex-derivatives","ETHF0:USTF0",1770469222770,11.17732509,2046.0,2044.9,0.00390208]
["bitfinex-derivatives","ETHF0:USTF0",1770469222968,11.17344882,2045.8,2044.5,11.17332739]
["bitfinex-derivatives","ETHF0:USTF0",1770469223168,11.17344882,2045.8,2044.8,11.17332739]
["bitfinex-derivatives","ETHF0:USTF0",1770469224066,11.17344882,2045.8,2044.8,11.50108576]
["bitfinex-derivatives","ETHF0:USTF0",1770469224868,11.17732509,2046.0,2044.8,11.50108576]
["bitfinex-derivatives","ETHF0:USTF0",1770469228375,11.17344882,2046.2,2044.8,11.50108576]
["bitfinex-derivatives","ETHF0:USTF0",1770469229372,11.17826335,2046.2,2044.8,11.50108576]
["bitfinex-derivatives","ETHF0:USTF0",1770469234394,10.54201132,2046.2,2044.8,11.50108576]
["bitfinex-derivatives","ETHF0:USTF0",1770469234985,10.06484763,2046.2,2044.8,11.50108576]
["bitfinex-derivatives","ETHF0:USTF0",1770469235283,10.06946465,2046.2,2044.8,11.50108576]
["bitfinex-derivatives","ETHF0:USTF0",1770469240381,9.43324043,2046.2,2044.8,11.50108576]
["bitfinex-derivatives","ETHF0:USTF0",1770469240583,8.63796213,2046.2,2044.8,11.50108576]
["bitfinex-derivatives","ETHF0:USTF0",1770469241285,8.63796213,2046.2,2045.0,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469242280,12.36743853,2046.2,2044.8,11.17322071]
["bitfinex-derivatives","ETHF0:USTF0",1770469243187,8.88258213,2046.2,2044.9,15.92549636]
["bitfinex-derivatives","ETHF0:USTF0",1770469243390,11.4006036,2046.0,2044.9,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469243685,11.4006036,2046.0,2045.1,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469244790,11.08247891,2046.0,2045.1,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469244991,10.60528826,2046.0,2045.1,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469245689,10.60528826,2046.0,2045.2,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469245991,11.40522062,2046.2,2045.2,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469246395,10.76902097,2046.2,2045.2,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469247390,10.77378599,2046.2,2045.2,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469250591,0.00476502,2046.2,2045.2,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469250893,11.4006036,2046.8,2046.1,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469251092,11.4006036,2046.5,2045.7,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469251295,11.4006036,2046.5,2045.5,13.76878702]
["bitfinex-derivatives","ETHF0:USTF0",1770469251496,11.4006036,2046.5,2045.5,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469251691,11.4006036,2046.3,2045.3,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469253097,11.40449181,2046.5,2045.5,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469254992,10.92746543,2046.5,2045.7,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469255200,11.4006036,2046.7,2045.7,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469255698,11.4006036,2047.0,2045.9,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469255893,11.40472528,2047.0,2045.9,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469257094,0.00412168,2047.0,2045.9,13.45973547]
["bitfinex-derivatives","ETHF0:USTF0",1770469257295,0.00412168,2047.0,2046.0,15.9195777]
["bitfinex-derivatives","ETHF0:USTF0",1770469257599,0.00412168,2047.0,2046.1,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469258187,11.4006036,2046.9,2046.1,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469259502,0.00412168,2047.0,2046.1,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469260398,11.40472528,2047.0,2046.1,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469260798,0.00412168,2047.0,2046.1,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469262296,11.4006036,2047.6,2046.4,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469262497,11.4006036,2048.2,2046.4,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469262697,11.4006036,2048.2,2047.1,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469263298,11.40412275,2048.2,2047.1,10.84994182]
["bitfinex-derivatives","ETHF0:USTF0",1770469263892,0.00351915,2048.2,2047.1,10.84994182]
["bitfinex-derivatives","ETHF0:USTF0",1770469264098,0.00351915,2048.2,2047.3,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469264792,11.40412275,2048.2,2047.3,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469264993,10.92747836,2048.2,2047.3,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469265393,11.4006036,2048.6,2047.3,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469266197,11.40627396,2048.6,2047.3,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469269106,11.17380096,2048.3,2047.3,10.84546234]
["bitfinex-derivatives","ETHF0:USTF0",1770469269398,11.17380096,2048.0,2047.1,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1770469269601,11.17380096,2048.0,2047.1,11.14844423]
["bitfinex-derivatives","ETHF0:USTF0",1770469269797,11.17380096,2048.0,2047.1,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1770469270004,11.17380096,2048.0,2047.1,11.14844423]
["bitfinex-derivatives","ETHF0:USTF0",1770469271106,11.17380096,2048.0,2047.1,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1770469271316,11.17380096,2048.0,2047.1,10.81057279]
["bitfinex-derivatives","ETHF0:USTF0",1770469273106,11.51687591,2048.2,2047.1,10.81057279]
["bitfinex-derivatives","ETHF0:USTF0",1770469274003,11.51687591,2048.5,2047.1,10.81057279]
["bitfinex-derivatives","ETHF0:USTF0",1770469274406,11.51687591,2048.5,2047.1,13.42484592]
["bitfinex-derivatives","ETHF0:USTF0",1770469274608,11.01687591,2048.5,2047.1,13.42484592]
["bitfinex-derivatives","ETHF0:USTF0",1770469275511,11.01687591,2048.5,2047.1,10.81057279]
["bitfinex-derivatives","ETHF0:USTF0",1770469275707,11.76125591,2048.2,2047.1,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1770469276210,11.76125591,2048.2,2047.1,10.81057279]
["bitfinex-derivatives","ETHF0:USTF0",1770469279318,11.51687591,2048.4,2047.3,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469279511,0.00567036,2048.6,2047.3,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469279713,11.51687591,2048.9,2048.0,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469279913,11.51687591,2049.2,2048.0,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469280112,11.5600567,2049.8,2048.0,11.11650024]
["bitfinex-derivatives","ETHF0:USTF0",1770469280317,11.51687591,2049.6,2048.3,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469280513,11.51687591,2049.6,2048.6,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469280818,11.51687591,2050.4,2049.2,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469281016,0.24403,2051.1,2049.5,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469281017,11.51687591,2050.9,2049.5,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469281218,11.51687591,2051.1,2049.8,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469281718,11.51687591,2051.8,2050.0,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469282016,11.5217004,2051.8,2050.1,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469282205,11.51687591,2051.6,2050.1,10.81135059]
["bitfinex-derivatives","ETHF0:USTF0",1770469282914,14.13114904,2051.6,2050.4,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469283117,11.51687591,2050.9,2049.6,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469283322,11.51687591,2050.6,2049.3,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469283511,11.76096591,2050.6,2049.3,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469283714,11.51687591,2050.4,2048.6,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469283912,11.76099591,2050.4,2048.6,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469284220,11.76102591,2050.1,2048.6,10.80976446]
["bitfinex-derivatives","ETHF0:USTF0",1770469284430,11.76515834,2050.1,2048.6,10.80976446]
["bitfinex-derivatives","ETHF0:USTF0",1770469284728,11.51687591,2049.7,2048.6,0.00367115]
["bitfinex-derivatives","ETHF0:USTF0",1770469285422,11.51687591,2049.5,2048.0,11.11650024]
["bitfinex-derivatives","ETHF0:USTF0",1770469285618,11.51687591,2049.5,2048.0,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469285922,11.51687591,2049.3,2048.0,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469286222,11.76112591,2049.3,2047.7,11.13014462]
["bitfinex-derivatives","ETHF0:USTF0",1770469286526,11.51687591,2049.1,2047.7,10.81125957]
["bitfinex-derivatives","ETHF0:USTF0",1770469288518,0.00413243,2050.1,2047.7,10.81125957]
["bitfinex-derivatives","ETHF0:USTF0",1770469288519,11.51687591,2049.9,2048.2,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469288718,0.00413243,2050.1,2048.6,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469288929,11.52100834,2050.1,2048.6,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469290230,0.00413243,2050.1,2048.6,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469290427,11.52100834,2050.1,2048.6,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469290825,0.00413243,2050.1,2048.6,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469291023,11.52100834,2050.1,2048.6,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469291227,11.76515834,2050.1,2048.6,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469291426,11.51687591,2049.7,2047.9,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469291826,11.51687591,2049.4,2047.9,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469292430,11.51687591,2049.2,2047.9,10.80609331]
["bitfinex-derivatives","ETHF0:USTF0",1770469295030,11.76113591,2049.2,2047.7,0.00516626]
["bitfinex-derivatives","ETHF0:USTF0",1770469295235,11.76113591,2049.2,2047.7,10.81125957]
["bitfinex-derivatives","ETHF0:USTF0",1770469297236,11.61265632,2049.2,2047.8,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469298842,11.61265632,2049.7,2047.8,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469299034,11.61265632,2049.7,2048.2,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469299940,11.61265632,2050.0,2048.2,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469301840,11.61265632,2049.2,2047.7,11.31738991]
["bitfinex-derivatives","ETHF0:USTF0",1770469302138,1.12321,2049.9,2047.7,0.00516626]
["bitfinex-derivatives","ETHF0:USTF0",1770469302139,11.85698632,2048.6,2047.7,0.00516626]
["bitfinex-derivatives","ETHF0:USTF0",1770469302443,11.86302933,2048.6,2047.4,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469303133,11.86302933,2048.6,2047.1,11.62530762]
["bitfinex-derivatives","ETHF0:USTF0",1770469303332,11.86302933,2048.6,2047.1,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469303544,11.86302933,2048.6,2047.1,11.31618168]
["bitfinex-derivatives","ETHF0:USTF0",1770469304544,11.61265632,2048.1,2047.1,0.00395803]
["bitfinex-derivatives","ETHF0:USTF0",1770469305042,11.61265632,2048.4,2047.1,11.31618168]
["bitfinex-derivatives","ETHF0:USTF0",1770469306738,0.00604301,2048.6,2047.1,11.31618168]
["bitfinex-derivatives","ETHF0:USTF0",1770469307642,0.00604301,2048.6,2047.2,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469308347,11.61869933,2048.6,2047.2,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469308847,11.1421091,2048.6,2047.2,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469309839,11.14630646,2048.6,2047.2,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469310044,11.39063646,2048.6,2047.2,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469312149,11.61265632,2048.0,2047.1,0.00395803]
["bitfinex-derivatives","ETHF0:USTF0",1770469312645,11.61265632,2047.6,2046.4,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469313445,11.61265632,2047.6,2046.4,11.31567637]
["bitfinex-derivatives","ETHF0:USTF0",1770469313750,11.61265632,2048.4,2046.9,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469314444,0.00419736,2048.6,2047.1,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469314643,0.00419736,2048.6,2047.2,16.35963557]
["bitfinex-derivatives","ETHF0:USTF0",1770469314843,0.00419736,2048.6,2047.3,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469315840,11.61685368,2048.6,2047.3,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469319146,11.61685368,2048.6,2046.8,4.32246744]
["bitfinex-derivatives","ETHF0:USTF0",1770469319147,11.61685368,2048.6,2047.0,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469319355,11.61265632,2048.2,2047.0,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469319542,11.13597684,2048.2,2047.0,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469320247,11.38034684,2048.2,2047.0,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469321247,11.61265632,2047.5,2046.4,0.00345272]
["bitfinex-derivatives","ETHF0:USTF0",1770469321542,11.85714632,2047.3,2045.9,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469321746,11.61265632,2047.1,2045.7,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469322248,11.61265632,2046.8,2045.4,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469322651,11.61622291,2046.8,2045.4,11.31776864]
["bitfinex-derivatives","ETHF0:USTF0",1770469323447,11.85722632,2046.6,2045.4,0.00554499]
["bitfinex-derivatives","ETHF0:USTF0",1770469324551,11.61265632,2046.4,2044.8,11.62986276]
["bitfinex-derivatives","ETHF0:USTF0",1770469325447,11.85726632,2046.2,2044.6,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469325749,11.85726632,2046.2,2043.7,7.29863652]
["bitfinex-derivatives","ETHF0:USTF0",1770469325750,11.85731632,2045.8,2044.1,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469326348,11.23759031,2045.6,2044.1,11.31222365]
["bitfinex-derivatives","ETHF0:USTF0",1770469326651,11.23764031,2045.3,2044.1,0.00461324]
["bitfinex-derivatives","ETHF0:USTF0",1770469326851,11.24222317,2045.3,2044.1,0.00461324]
["bitfinex-derivatives","ETHF0:USTF0",1770469329053,10.99291031,2044.9,2043.5,11.38592104]
["bitfinex-derivatives","ETHF0:USTF0",1770469329250,10.99291031,2044.7,2042.4,11.38592104]
["bitfinex-derivatives","ETHF0:USTF0",1770469329645,11.23770031,2044.7,2042.4,11.38592104]
["bitfinex-derivatives","ETHF0:USTF0",1770469329856,11.23770031,2044.7,2042.4,11.70877466]
["bitfinex-derivatives","ETHF0:USTF0",1770469330052,11.23770031,2044.7,2042.4,11.71389233]
["bitfinex-derivatives","ETHF0:USTF0",1770469330854,11.00472738,2044.5,2042.4,11.71389233]
["bitfinex-derivatives","ETHF0:USTF0",1770469331049,11.24954738,2044.5,2042.4,11.71389233]
["bitfinex-derivatives","ETHF0:USTF0",1770469332049,0.08518315,2044.4,2042.4,11.71389233]
["bitfinex-derivatives","ETHF0:USTF0",1770469332245,11.00472738,2044.3,2042.4,11.71389233]
["bitfinex-derivatives","ETHF0:USTF0",1770469333457,11.24956738,2044.3,2042.4,11.71389233]
["bitfinex-derivatives","ETHF0:USTF0",1770469333653,11.00472738,2044.1,2042.4,11.71389233]
["bitfinex-derivatives","ETHF0:USTF0",1770469334949,11.00472738,2044.1,2042.4,11.95896233]
["bitfinex-derivatives","ETHF0:USTF0",1770469335357,11.00472738,2044.1,2042.4,11.71389233]
["bitfinex-derivatives","ETHF0:USTF0",1770469335756,11.00472738,2044.4,2042.4,11.71389233]
["bitfinex-derivatives","ETHF0:USTF0",1770469336355,11.00472738,2044.4,2042.4,11.95895233]
["bitfinex-derivatives","ETHF0:USTF0",1770469337259,11.00472738,2044.1,2042.4,11.71389233]
["bitfinex-derivatives","ETHF0:USTF0",1770469337959,0.24495,2043.4,2041.9,10.89551208]
["bitfinex-derivatives","ETHF0:USTF0",1770469338160,11.00472738,2043.3,2041.9,10.89551208]
["bitfinex-derivatives","ETHF0:USTF0",1770469339066,11.00472738,2043.1,2041.9,0.00390654]
["bitfinex-derivatives","ETHF0:USTF0",1770469339254,11.24974738,2042.8,2041.5,10.89551208]
["bitfinex-derivatives","ETHF0:USTF0",1770469339652,11.24974738,2042.8,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770469340358,11.00472738,2042.6,2041.4,0.2119213]
["bitfinex-derivatives","ETHF0:USTF0",1770469341153,11.24977738,2042.6,2041.4,0.2119213]
["bitfinex-derivatives","ETHF0:USTF0",1770469341763,11.00472738,2042.6,2041.4,11.10743338]
["bitfinex-derivatives","ETHF0:USTF0",1770469342666,11.00472738,2042.6,2041.4,0.2119213]
["bitfinex-derivatives","ETHF0:USTF0",1770469343361,11.00472738,2042.6,2041.4,11.10743338]
["bitfinex-derivatives","ETHF0:USTF0",1770469343859,11.00472738,2042.6,2041.4,0.2119213]
["bitfinex-derivatives","ETHF0:USTF0",1770469344661,11.24977738,2042.6,2041.4,0.2119213]
["bitfinex-derivatives","ETHF0:USTF0",1770469347268,11.00472738,2042.0,2040.6,0.31327029]
["bitfinex-derivatives","ETHF0:USTF0",1770469347465,11.00472738,2042.0,2040.7,10.89551208]
["bitfinex-derivatives","ETHF0:USTF0",1770469348265,11.00472738,2042.0,2040.7,10.90172776]
["bitfinex-derivatives","ETHF0:USTF0",1770469349063,11.00472738,2042.6,2040.7,10.90172776]
["bitfinex-derivatives","ETHF0:USTF0",1770469349273,11.00472738,2042.3,2040.7,0.00621568]
["bitfinex-derivatives","ETHF0:USTF0",1770469349573,11.00472738,2042.0,2040.1,11.21099335]
["bitfinex-derivatives","ETHF0:USTF0",1770469350571,11.00472738,2042.9,2040.5,10.89551208]
["bitfinex-derivatives","ETHF0:USTF0",1770469351176,3.47112508,2043.2,2040.5,10.89551208]
["bitfinex-derivatives","ETHF0:USTF0",1770469351177,11.24975738,2042.7,2040.5,10.89551208]
["bitfinex-derivatives","ETHF0:USTF0",1770469351477,11.00472738,2042.5,2040.5,10.89551208]
["bitfinex-derivatives","ETHF0:USTF0",1770469352071,11.24978738,2042.5,2040.5,10.89551208]
["bitfinex-derivatives","ETHF0:USTF0",1770469353171,11.00472738,2042.3,2040.5,10.89551208]
["bitfinex-derivatives","ETHF0:USTF0",1770469354376,11.00472738,2041.9,2040.5,10.89551208]
["bitfinex-derivatives","ETHF0:USTF0",1770469354573,11.24985738,2041.9,2040.2,10.89551208]
["bitfinex-derivatives","ETHF0:USTF0",1770469355871,10.71718357,2041.7,2040.2,10.89551208]
["bitfinex-derivatives","ETHF0:USTF0",1770469356071,10.96738217,2041.7,2040.2,10.89551208]
["bitfinex-derivatives","ETHF0:USTF0",1770469356675,10.71718357,2041.5,2040.1,0.00577287]
["bitfinex-derivatives","ETHF0:USTF0",1770469356878,10.71718357,2041.3,2040.1,0.00577287]
["bitfinex-derivatives","ETHF0:USTF0",1770469357373,10.71718357,2041.3,2040.1,11.05150861]
["bitfinex-derivatives","ETHF0:USTF0",1770469357771,10.71718357,2041.5,2040.1,11.05150861]
["bitfinex-derivatives","ETHF0:USTF0",1770469357976,10.72222217,2041.7,2040.1,11.05150861]
["bitfinex-derivatives","ETHF0:USTF0",1770469359378,10.96737217,2041.7,2040.1,11.05150861]
["bitfinex-derivatives","ETHF0:USTF0",1770469361169,0.2501886,2041.7,2040.1,11.05150861]
["bitfinex-derivatives","ETHF0:USTF0",1770469361367,10.72222217,2041.7,2040.1,11.29683861]
["bitfinex-derivatives","ETHF0:USTF0",1770469361570,10.72222217,2041.7,2040.1,11.05150861]
["bitfinex-derivatives","ETHF0:USTF0",1770469364079,10.71718357,2041.6,2040.1,11.05150861]
["bitfinex-derivatives","ETHF0:USTF0",1770469372182,10.71718357,2041.2,2040.1,11.05150861]
["bitfinex-derivatives","ETHF0:USTF0",1770469372386,10.23879095,2041.2,2040.1,11.05150861]
["bitfinex-derivatives","ETHF0:USTF0",1770469374186,10.48400095,2041.2,2040.1,11.05150861]
["bitfinex-derivatives","ETHF0:USTF0",1770469374878,10.71718357,2040.8,2040.1,0.00577287]
["bitfinex-derivatives","ETHF0:USTF0",1770469375083,10.71718357,2040.8,2039.7,11.04573574]
["bitfinex-derivatives","ETHF0:USTF0",1770469375976,10.71718357,2040.8,2039.7,11.04928252]
["bitfinex-derivatives","ETHF0:USTF0",1770469376184,10.71718357,2040.8,2039.7,11.37181487]
["bitfinex-derivatives","ETHF0:USTF0",1770469376885,10.71718357,2040.8,2039.7,11.04928252]
["bitfinex-derivatives","ETHF0:USTF0",1770469377484,10.71718357,2040.5,2039.7,11.04928252]
["bitfinex-derivatives","ETHF0:USTF0",1770469378285,10.71718357,2040.5,2039.3,2.92414022]
["bitfinex-derivatives","ETHF0:USTF0",1770469378286,10.71718357,2040.2,2039.4,11.04573574]
["bitfinex-derivatives","ETHF0:USTF0",1770469379591,10.72279435,2040.2,2039.4,11.04972302]
["bitfinex-derivatives","ETHF0:USTF0",1770469380490,0.00561078,2040.2,2039.4,11.04972302]
["bitfinex-derivatives","ETHF0:USTF0",1770469381102,10.72279435,2040.2,2039.4,11.04972302]
["bitfinex-derivatives","ETHF0:USTF0",1770469381402,13.34528907,2040.1,2039.4,0.00176119]
["bitfinex-derivatives","ETHF0:USTF0",1770469381802,13.34528907,2039.8,2039.2,11.04573574]
["bitfinex-derivatives","ETHF0:USTF0",1770469382400,13.34528907,2039.8,2038.6,4.38621033]
["bitfinex-derivatives","ETHF0:USTF0",1770469382401,13.34528907,2039.8,2039.0,11.04573574]
["bitfinex-derivatives","ETHF0:USTF0",1770469382798,13.34528907,2039.8,2039.0,11.05055244]
["bitfinex-derivatives","ETHF0:USTF0",1770469383197,13.34528907,2039.8,2038.7,11.04573574]
["bitfinex-derivatives","ETHF0:USTF0",1770469383198,10.71718357,2039.4,2038.7,11.04573574]
["bitfinex-derivatives","ETHF0:USTF0",1770469384000,10.71718357,2039.4,2038.5,11.04573574]
["bitfinex-derivatives","ETHF0:USTF0",1770469384205,10.71718357,2039.4,2038.5,11.05088462]
["bitfinex-derivatives","ETHF0:USTF0",1770469385092,10.71718357,2039.7,2038.5,11.05088462]
["bitfinex-derivatives","ETHF0:USTF0",1770469389507,2.6281055,2039.4,2038.5,11.05088462]
["bitfinex-derivatives","ETHF0:USTF0",1770469389705,11.34064947,2039.3,2038.5,11.05088462]
["bitfinex-derivatives","ETHF0:USTF0",1770469389904,10.67598504,2039.6,2038.5,11.05088462]
["bitfinex-derivatives","ETHF0:USTF0",1770469390100,10.67598504,2039.8,2038.5,11.05088462]
["bitfinex-derivatives","ETHF0:USTF0",1770469391305,10.67598504,2039.6,2038.5,11.05088462]
["bitfinex-derivatives","ETHF0:USTF0",1770469392501,10.67598504,2039.3,2038.5,11.05088462]
["bitfinex-derivatives","ETHF0:USTF0",1770469395808,10.67598504,2039.0,2038.5,0.00514888]
["bitfinex-derivatives","ETHF0:USTF0",1770469396707,10.67598504,2039.4,2038.5,11.538982]
["bitfinex-derivatives","ETHF0:USTF0",1770469397305,10.67598504,2039.7,2038.5,11.538982]
["bitfinex-derivatives","ETHF0:USTF0",1770469397812,13.30409054,2039.8,2038.5,11.538982]
["bitfinex-derivatives","ETHF0:USTF0",1770469398908,10.67598504,2040.0,2038.5,11.538982]
["bitfinex-derivatives","ETHF0:USTF0",1770469399900,10.68159582,2040.2,2038.5,11.538982]
["bitfinex-derivatives","ETHF0:USTF0",1770469400502,0.00561078,2040.2,2038.8,11.53383312]
["bitfinex-derivatives","ETHF0:USTF0",1770469400707,0.00561078,2040.2,2039.1,11.53383312]
["bitfinex-derivatives","ETHF0:USTF0",1770469402111,13.30409054,2040.7,2039.1,11.53383312]
["bitfinex-derivatives","ETHF0:USTF0",1770469402809,10.67598504,2040.9,2039.4,11.53383312]
["bitfinex-derivatives","ETHF0:USTF0",1770469403208,10.67999611,2040.9,2039.4,11.53383312]
["bitfinex-derivatives","ETHF0:USTF0",1770469403909,0.00401107,2040.9,2039.4,11.53383312]
["bitfinex-derivatives","ETHF0:USTF0",1770469404108,0.00401107,2040.9,2039.5,11.53383312]
["bitfinex-derivatives","ETHF0:USTF0",1770469404511,10.67598504,2041.4,2039.7,11.53383312]
["bitfinex-derivatives","ETHF0:USTF0",1770469404713,10.67598504,2041.2,2039.7,11.53383312]
["bitfinex-derivatives","ETHF0:USTF0",1770469405403,10.67985604,2041.2,2039.7,11.53383312]
["bitfinex-derivatives","ETHF0:USTF0",1770469406112,0.003871,2041.2,2039.9,11.53383312]
["bitfinex-derivatives","ETHF0:USTF0",1770469408016,13.30409054,2041.9,2040.2,11.53383312]
["bitfinex-derivatives","ETHF0:USTF0",1770469408212,10.67598504,2041.5,2040.2,11.53383312]
["bitfinex-derivatives","ETHF0:USTF0",1770469408408,13.30409054,2041.3,2040.2,11.53383312]
["bitfinex-derivatives","ETHF0:USTF0",1770469408607,2.6281055,2041.0,2040.2,11.53383312]
["bitfinex-derivatives","ETHF0:USTF0",1770469408812,10.67598504,2041.1,2040.2,11.53383312]
["bitfinex-derivatives","ETHF0:USTF0",1770469409013,10.67598504,2041.1,2040.2,11.53961973]
["bitfinex-derivatives","ETHF0:USTF0",1770469409014,10.68000066,2041.1,2040.2,11.53961973]
["bitfinex-derivatives","ETHF0:USTF0",1770469411509,10.68000066,2041.1,2040.2,0.00578661]
["bitfinex-derivatives","ETHF0:USTF0",1770469411707,10.67598504,2040.8,2039.5,11.53383312]
["bitfinex-derivatives","ETHF0:USTF0",1770469412314,10.67598504,2041.0,2039.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1770469412518,0.00401562,2041.1,2039.9,11.53383312]
["bitfinex-derivatives","ETHF0:USTF0",1770469412718,0.00401562,2041.1,2039.9,11.53726833]
["bitfinex-derivatives","ETHF0:USTF0",1770469412919,10.68000066,2041.1,2039.9,11.53726833]
["bitfinex-derivatives","ETHF0:USTF0",1770469414017,0.00401562,2041.1,2039.9,11.53726833]
["bitfinex-derivatives","ETHF0:USTF0",1770469414219,0.00401562,2041.1,2039.9,11.78263833]
["bitfinex-derivatives","ETHF0:USTF0",1770469415822,0.24507,2042.4,2040.3,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469416016,14.20686457,2041.9,2040.8,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469416516,14.20686457,2042.2,2040.8,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469416910,14.20686457,2042.2,2041.1,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469416911,0.00567854,2042.2,2041.1,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469417417,14.20686457,2042.8,2041.1,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469417818,11.57875907,2042.8,2041.3,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469418016,14.20686457,2042.8,2041.3,11.89764057]
["bitfinex-derivatives","ETHF0:USTF0",1770469418412,14.21214443,2042.8,2041.3,11.89764057]
["bitfinex-derivatives","ETHF0:USTF0",1770469418621,2.6281055,2042.5,2041.3,11.89764057]
["bitfinex-derivatives","ETHF0:USTF0",1770469418921,14.20686457,2042.5,2041.3,11.89764057]
["bitfinex-derivatives","ETHF0:USTF0",1770469419518,0.00527986,2042.8,2041.6,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469419714,8.73902779,2044.1,2041.9,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469419715,2.6281055,2043.7,2041.9,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469419916,11.57875907,2043.6,2042.2,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469420624,11.57875907,2043.8,2042.2,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469420820,11.58245607,2043.8,2042.2,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469421215,11.57875907,2043.4,2042.2,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469422124,11.57875907,2043.1,2042.2,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469424325,11.57875907,2043.7,2042.2,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469428123,11.82367907,2043.7,2042.2,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469428324,11.57875907,2043.6,2042.2,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469428516,11.82367907,2043.6,2042.2,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469429124,11.57875907,2043.3,2042.2,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469430724,11.57875907,2043.3,2041.7,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469430923,11.57875907,2042.9,2041.7,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469431520,11.57875907,2042.9,2041.6,0.00559589]
["bitfinex-derivatives","ETHF0:USTF0",1770469431720,11.57875907,2042.5,2041.6,0.00559589]
["bitfinex-derivatives","ETHF0:USTF0",1770469432024,0.24502,2042.8,2041.6,11.58578329]
["bitfinex-derivatives","ETHF0:USTF0",1770469432229,7.23171528,2043.4,2041.6,11.58578329]
["bitfinex-derivatives","ETHF0:USTF0",1770469432230,11.57875907,2043.4,2041.6,11.58578329]
["bitfinex-derivatives","ETHF0:USTF0",1770469439130,11.57875907,2043.4,2041.7,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469439632,11.82370907,2043.4,2041.7,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469439840,11.57875907,2043.2,2041.7,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469440340,11.57875907,2043.0,2041.7,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469440938,14.20002527,2043.0,2041.7,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469441333,11.57875907,2043.3,2041.7,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469442337,11.57875907,2043.1,2041.7,11.5801874]
["bitfinex-derivatives","ETHF0:USTF0",1770469444937,11.57875907,2043.0,2041.6,0.00559589]
["bitfinex-derivatives","ETHF0:USTF0",1770469445134,11.57875907,2042.9,2041.6,11.58578329]
["bitfinex-derivatives","ETHF0:USTF0",1770469445336,11.57875907,2042.7,2041.6,0.00559589]
["bitfinex-derivatives","ETHF0:USTF0",1770469445641,11.57875907,2042.7,2041.6,11.58578329]
["bitfinex-derivatives","ETHF0:USTF0",1770469447643,10.7373016,2042.5,2041.6,0.00559589]
["bitfinex-derivatives","ETHF0:USTF0",1770469448246,10.7373016,2042.5,2041.6,11.24464087]
["bitfinex-derivatives","ETHF0:USTF0",1770469449234,10.7373016,2042.5,2041.6,0.00559589]
["bitfinex-derivatives","ETHF0:USTF0",1770469449439,10.7373016,2042.3,2041.3,11.23904498]
["bitfinex-derivatives","ETHF0:USTF0",1770469450446,10.74116836,2042.3,2041.3,11.24409226]
["bitfinex-derivatives","ETHF0:USTF0",1770469450948,14.54052147,2041.7,2040.3,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469451244,11.91928527,2041.5,2040.3,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469451640,14.29537147,2041.3,2039.7,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469451843,11.67410527,2041.6,2040.0,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469452048,11.67410527,2041.6,2040.2,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469452543,11.67410527,2041.8,2040.2,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469452736,11.67410527,2041.8,2040.3,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469457640,11.67410527,2041.5,2040.0,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469457846,11.91928527,2041.5,2040.0,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469458248,11.67410527,2041.5,2040.0,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469459051,11.67410527,2041.7,2040.0,11.65239]
["bitfinex-derivatives","ETHF0:USTF0",1770469460647,11.67410527,2041.9,2040.4,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469460848,11.91921527,2042.1,2040.4,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469461154,11.67410527,2042.1,2040.4,11.65235]
["bitfinex-derivatives","ETHF0:USTF0",1770469461342,11.67797203,2042.3,2040.6,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1770469461540,11.67797203,2042.3,2040.7,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469464049,11.67797203,2042.3,2040.7,14.0283062]
["bitfinex-derivatives","ETHF0:USTF0",1770469464255,0.00386676,2042.3,2040.8,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469465050,11.67410527,2042.9,2041.2,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469465353,11.67410527,2042.9,2041.5,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469466157,11.67766343,2042.9,2041.5,11.41263139]
["bitfinex-derivatives","ETHF0:USTF0",1770469466652,0.00355816,2042.9,2041.6,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469466953,11.67766343,2042.9,2041.6,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469467960,0.24493,2043.6,2042.2,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469467961,11.67410527,2043.6,2042.2,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469468851,11.67967084,2043.6,2042.2,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469469356,0.00556557,2043.6,2042.4,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469469857,11.67410527,2044.6,2042.7,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469470154,11.67410527,2044.3,2042.9,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469470860,11.67908033,2044.3,2042.9,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469472659,11.67908033,2044.3,2042.9,11.72975585]
["bitfinex-derivatives","ETHF0:USTF0",1770469473459,11.67908033,2044.3,2042.9,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469473759,11.91899527,2043.9,2042.3,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469473959,11.67410527,2043.5,2042.3,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469475258,11.67410527,2043.5,2041.6,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469475452,11.67410527,2043.1,2041.9,11.40704]
["bitfinex-derivatives","ETHF0:USTF0",1770469483356,10.90580329,2043.7,2042.4,11.47634118]
["bitfinex-derivatives","ETHF0:USTF0",1770469484460,0.24489,2043.9,2042.4,11.47634118]
["bitfinex-derivatives","ETHF0:USTF0",1770469484660,10.90580329,2043.8,2042.4,11.47634118]
["bitfinex-derivatives","ETHF0:USTF0",1770469485265,11.15070329,2043.8,2042.4,11.47634118]
["bitfinex-derivatives","ETHF0:USTF0",1770469485465,10.90580329,2043.5,2042.4,11.47634118]
["bitfinex-derivatives","ETHF0:USTF0",1770469486463,10.90580329,2043.2,2042.2,11.47634118]
["bitfinex-derivatives","ETHF0:USTF0",1770469487568,10.90580329,2042.9,2041.9,11.47634118]
["bitfinex-derivatives","ETHF0:USTF0",1770469487766,4.896,2043.9,2041.9,11.47634118]
["bitfinex-derivatives","ETHF0:USTF0",1770469487767,10.90580329,2043.4,2041.9,11.47634118]
["bitfinex-derivatives","ETHF0:USTF0",1770469487972,10.90580329,2043.4,2042.1,11.47634118]
["bitfinex-derivatives","ETHF0:USTF0",1770469488173,13.52630632,2043.4,2042.1,11.47634118]
["bitfinex-derivatives","ETHF0:USTF0",1770469488374,10.90580329,2043.0,2041.8,11.78987801]
["bitfinex-derivatives","ETHF0:USTF0",1770469489068,10.90580329,2043.3,2041.8,11.78987801]
["bitfinex-derivatives","ETHF0:USTF0",1770469489479,10.90580329,2043.6,2042.1,11.47634118]
["bitfinex-derivatives","ETHF0:USTF0",1770469489868,0.00497506,2044.3,2043.4,11.47634118]
["bitfinex-derivatives","ETHF0:USTF0",1770469490071,13.53128138,2044.3,2043.4,11.48233098]
["bitfinex-derivatives","ETHF0:USTF0",1770469490870,10.91077835,2044.3,2043.4,11.48233098]
["bitfinex-derivatives","ETHF0:USTF0",1770469491580,0.00497506,2044.3,2043.4,11.48233098]
["bitfinex-derivatives","ETHF0:USTF0",1770469492678,10.90580329,2044.7,2043.4,11.48233098]
["bitfinex-derivatives","ETHF0:USTF0",1770469493069,2.62050303,2044.4,2043.4,11.48233098]
["bitfinex-derivatives","ETHF0:USTF0",1770469493277,10.90580329,2044.3,2043.4,11.48233098]
["bitfinex-derivatives","ETHF0:USTF0",1770469493682,10.91187531,2044.3,2043.4,11.48233098]
["bitfinex-derivatives","ETHF0:USTF0",1770469493873,0.00607202,2044.3,2043.4,11.48233098]
["bitfinex-derivatives","ETHF0:USTF0",1770469495373,10.91187531,2044.3,2043.4,11.48233098]
["bitfinex-derivatives","ETHF0:USTF0",1770469497085,0.00607202,2044.3,2043.4,11.48233098]
["bitfinex-derivatives","ETHF0:USTF0",1770469497279,0.00607202,2044.3,2043.4,14.10283401]
["bitfinex-derivatives","ETHF0:USTF0",1770469497780,10.90580329,2044.7,2043.4,14.10283401]
["bitfinex-derivatives","ETHF0:USTF0",1770469498181,10.90580329,2045.0,2043.4,14.10283401]
["bitfinex-derivatives","ETHF0:USTF0",1770469498776,10.910761,2045.0,2043.8,11.47634118]
["bitfinex-derivatives","ETHF0:USTF0",1770469499174,0.00495771,2045.0,2043.8,11.47634118]
["bitfinex-derivatives","ETHF0:USTF0",1770469499579,0.00495771,2045.0,2044.1,11.47634118]
["bitfinex-derivatives","ETHF0:USTF0",1770469499778,10.910761,2045.0,2044.1,11.47634118]
["bitfinex-derivatives","ETHF0:USTF0",1770469500575,10.90580329,2044.9,2043.8,11.47634118]
["bitfinex-derivatives","ETHF0:USTF0",1770469502375,2.62050303,2044.4,2043.4,11.48233098]
["bitfinex-derivatives","ETHF0:USTF0",1770469502587,10.90580329,2044.3,2043.4,0.0059898]
["bitfinex-derivatives","ETHF0:USTF0",1770469502981,10.90580329,2044.3,2043.4,11.48233098]
["bitfinex-derivatives","ETHF0:USTF0",1770469503486,10.90580329,2044.3,2043.4,0.0059898]
["bitfinex-derivatives","ETHF0:USTF0",1770469504077,13.52630632,2044.1,2043.1,11.47634118]
["bitfinex-derivatives","ETHF0:USTF0",1770469504277,10.90580329,2044.1,2043.1,11.47634118]
["bitfinex-derivatives","ETHF0:USTF0",1770469505088,11.15066329,2044.1,2043.1,0.0062972]
["bitfinex-derivatives","ETHF0:USTF0",1770469505386,11.15066329,2044.1,2043.1,11.48263838]
["bitfinex-derivatives","ETHF0:USTF0",1770469506692,0.00495771,2045.0,2044.1,10.98893791]
["bitfinex-derivatives","ETHF0:USTF0",1770469506891,11.15241576,2045.6,2044.5,10.98893791]
["bitfinex-derivatives","ETHF0:USTF0",1770469507192,11.15241576,2045.0,2043.9,10.98893791]
["bitfinex-derivatives","ETHF0:USTF0",1770469507791,11.15774451,2045.0,2043.9,10.98893791]
["bitfinex-derivatives","ETHF0:USTF0",1770469508491,0.00532875,2045.0,2043.9,10.98893791]
["bitfinex-derivatives","ETHF0:USTF0",1770469508696,11.15774451,2045.0,2043.9,10.98893791]
["bitfinex-derivatives","ETHF0:USTF0",1770469509994,13.77824754,2045.0,2043.9,10.98893791]
["bitfinex-derivatives","ETHF0:USTF0",1770469510190,11.15774451,2045.0,2043.9,10.98893791]
["bitfinex-derivatives","ETHF0:USTF0",1770469510596,0.00532875,2045.0,2043.9,13.60944094]
["bitfinex-derivatives","ETHF0:USTF0",1770469511496,10.84950917,2045.4,2044.3,10.74168896]
["bitfinex-derivatives","ETHF0:USTF0",1770469512391,10.84950917,2045.7,2044.3,10.74168896]
["bitfinex-derivatives","ETHF0:USTF0",1770469512601,10.85350699,2045.7,2044.3,10.74168896]
["bitfinex-derivatives","ETHF0:USTF0",1770469513194,10.84950917,2045.5,2044.3,10.74168896]
["bitfinex-derivatives","ETHF0:USTF0",1770469513395,10.84950917,2045.5,2043.7,10.74168896]
["bitfinex-derivatives","ETHF0:USTF0",1770469513396,10.84950917,2044.9,2043.7,10.74168896]
["bitfinex-derivatives","ETHF0:USTF0",1770469514200,0.00399782,2045.7,2044.8,10.74168896]
["bitfinex-derivatives","ETHF0:USTF0",1770469514397,0.00399782,2045.7,2044.8,10.74586711]
["bitfinex-derivatives","ETHF0:USTF0",1770469517004,10.85350699,2045.7,2044.8,11.05392794]
["bitfinex-derivatives","ETHF0:USTF0",1770469517304,10.85350699,2045.7,2044.8,10.74586711]
["bitfinex-derivatives","ETHF0:USTF0",1770469518104,10.85350699,2045.7,2044.8,11.06023098]
["bitfinex-derivatives","ETHF0:USTF0",1770469519903,10.85350699,2045.7,2044.8,10.74586711]
["bitfinex-derivatives","ETHF0:USTF0",1770469520796,10.84950917,2045.5,2044.4,10.74168896]
["bitfinex-derivatives","ETHF0:USTF0",1770469521208,10.84950917,2045.2,2044.0,10.74168896]
["bitfinex-derivatives","ETHF0:USTF0",1770469521796,10.84950917,2045.2,2044.0,10.74616756]
["bitfinex-derivatives","ETHF0:USTF0",1770469522502,10.84950917,2044.9,2044.0,0.0044786]
["bitfinex-derivatives","ETHF0:USTF0",1770469522706,10.84950917,2044.9,2044.0,10.74616756]
["bitfinex-derivatives","ETHF0:USTF0",1770469522903,10.84950917,2044.9,2044.0,0.0044786]
["bitfinex-derivatives","ETHF0:USTF0",1770469523106,10.84950917,2044.4,2043.3,10.74168896]
["bitfinex-derivatives","ETHF0:USTF0",1770469523707,10.84950917,2044.4,2043.3,11.05344578]
["bitfinex-derivatives","ETHF0:USTF0",1770469523908,10.84950917,2044.4,2043.3,10.74168896]
["bitfinex-derivatives","ETHF0:USTF0",1770469524102,10.84950917,2044.4,2043.3,10.74647038]
["bitfinex-derivatives","ETHF0:USTF0",1770469524404,10.84950917,2044.2,2043.3,10.74647038]
["bitfinex-derivatives","ETHF0:USTF0",1770469524602,10.85353343,2044.2,2043.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770469525208,10.85353343,2044.2,2043.3,10.74168897]
["bitfinex-derivatives","ETHF0:USTF0",1770469526509,10.85353343,2044.2,2043.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770469526703,10.84950917,2043.9,2043.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770469527109,10.84950917,2044.1,2043.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770469527305,0.00402426,2044.2,2043.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770469528014,10.85353343,2044.2,2043.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770469528407,0.00402426,2044.2,2043.3,10.74168897]
["bitfinex-derivatives","ETHF0:USTF0",1770469531419,10.85353343,2044.2,2043.3,10.74168897]
["bitfinex-derivatives","ETHF0:USTF0",1770469533213,0.00402426,2044.2,2043.3,10.74168897]
["bitfinex-derivatives","ETHF0:USTF0",1770469533412,10.84950917,2044.6,2043.6,10.74168896]
["bitfinex-derivatives","ETHF0:USTF0",1770469534311,10.84950917,2044.8,2043.6,10.74168896]
["bitfinex-derivatives","ETHF0:USTF0",1770469534508,10.85383176,2044.8,2043.9,10.74168896]
["bitfinex-derivatives","ETHF0:USTF0",1770469536011,0.00432259,2044.8,2043.9,10.74168896]
["bitfinex-derivatives","ETHF0:USTF0",1770469537914,11.08079269,2044.7,2043.9,10.74168896]
["bitfinex-derivatives","ETHF0:USTF0",1770469539021,11.08079269,2044.7,2043.6,11.34352166]
["bitfinex-derivatives","ETHF0:USTF0",1770469541328,11.08079269,2044.4,2043.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770469541821,11.08079269,2044.3,2043.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770469542214,2.86533303,2044.4,2043.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770469542215,11.08079269,2044.0,2043.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770469543226,11.08079269,2044.0,2042.9,11.34352166]
["bitfinex-derivatives","ETHF0:USTF0",1770469544327,11.08079269,2044.0,2042.9,11.34961509]
["bitfinex-derivatives","ETHF0:USTF0",1770469544920,11.08079269,2043.5,2042.6,11.34352166]
["bitfinex-derivatives","ETHF0:USTF0",1770469545124,11.08079269,2043.5,2042.6,13.96402469]
["bitfinex-derivatives","ETHF0:USTF0",1770469545823,11.08079269,2044.1,2042.6,13.96748421]
["bitfinex-derivatives","ETHF0:USTF0",1770469547524,11.08079269,2044.1,2042.6,11.34698118]
["bitfinex-derivatives","ETHF0:USTF0",1770469548928,11.08079269,2044.1,2042.8,11.34352166]
["bitfinex-derivatives","ETHF0:USTF0",1770469549629,11.08079269,2044.6,2042.9,11.34352166]
["bitfinex-derivatives","ETHF0:USTF0",1770469550029,11.08079269,2044.6,2043.1,11.34352166]
["bitfinex-derivatives","ETHF0:USTF0",1770469550929,11.32565269,2044.2,2042.9,11.34352166]
["bitfinex-derivatives","ETHF0:USTF0",1770469552733,11.08079269,2044.2,2042.9,11.34352166]
["bitfinex-derivatives","ETHF0:USTF0",1770469562832,11.08079269,2044.5,2043.1,11.34352166]
["bitfinex-derivatives","ETHF0:USTF0",1770469563033,11.08079269,2044.5,2043.2,11.34352166]
["bitfinex-derivatives","ETHF0:USTF0",1770469565134,11.08079269,2044.5,2043.0,2.91317938]
["bitfinex-derivatives","ETHF0:USTF0",1770469565339,11.08079269,2044.1,2042.9,11.34352166]
["bitfinex-derivatives","ETHF0:USTF0",1770469573542,17.91010095,2044.0,2042.7,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469573845,10.74900999,2043.9,2042.7,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469575746,10.74900999,2043.9,2042.9,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469575944,9.95282992,2043.9,2042.9,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469577045,9.95282992,2043.9,2042.7,2.91317938]
["bitfinex-derivatives","ETHF0:USTF0",1770469577247,9.95282992,2043.9,2042.7,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469577248,10.74900999,2043.7,2042.7,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469577945,17.91010095,2043.7,2042.7,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469578149,10.74900999,2043.6,2042.6,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1770469579152,17.91010095,2043.6,2042.6,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1770469579352,10.74900999,2043.5,2042.6,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1770469580454,10.74900999,2043.5,2042.2,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469580455,10.74900999,2043.3,2042.2,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469580757,10.74900999,2043.2,2042.2,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469581449,10.75393421,2043.2,2042.2,11.02638773]
["bitfinex-derivatives","ETHF0:USTF0",1770469581651,10.75393421,2043.2,2042.2,0.00509507]
["bitfinex-derivatives","ETHF0:USTF0",1770469582046,10.74900999,2043.1,2041.8,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469582246,7.16601518,2043.2,2041.8,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469582247,10.74900999,2042.9,2041.8,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469582447,10.74900999,2042.9,2041.8,11.336677]
["bitfinex-derivatives","ETHF0:USTF0",1770469582649,10.74900999,2043.1,2041.8,11.336677]
["bitfinex-derivatives","ETHF0:USTF0",1770469583063,10.74900999,2043.1,2041.8,11.34067706]
["bitfinex-derivatives","ETHF0:USTF0",1770469584554,0.00492422,2043.2,2042.1,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469585449,0.00492422,2043.2,2042.3,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469586452,0.00492422,2043.2,2042.4,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469587252,10.74900999,2043.6,2042.4,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469587558,2.62843805,2044.6,2043.2,5.2368761]
["bitfinex-derivatives","ETHF0:USTF0",1770469587559,0.01,2044.6,2043.2,5.2368761]
["bitfinex-derivatives","ETHF0:USTF0",1770469587855,7.16109096,2044.9,2043.9,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469587856,6.82800999,2044.9,2043.9,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469588247,6.83243392,2044.9,2043.9,11.02672058]
["bitfinex-derivatives","ETHF0:USTF0",1770469589147,0.00442393,2044.9,2043.9,11.02672058]
["bitfinex-derivatives","ETHF0:USTF0",1770469590959,10.75343392,2044.9,2043.9,11.02672058]
["bitfinex-derivatives","ETHF0:USTF0",1770469591552,10.75343392,2044.9,2043.9,0.00542792]
["bitfinex-derivatives","ETHF0:USTF0",1770469592947,10.75343392,2044.9,2043.9,11.02672058]
["bitfinex-derivatives","ETHF0:USTF0",1770469593149,10.75343392,2044.9,2043.9,0.00542792]
["bitfinex-derivatives","ETHF0:USTF0",1770469593556,10.75343392,2044.9,2043.5,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469593757,10.74900999,2044.7,2043.5,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469594153,10.74900999,2044.7,2042.9,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1770469594353,10.74900999,2044.7,2043.0,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469594556,10.74900999,2044.7,2043.0,11.02535819]
["bitfinex-derivatives","ETHF0:USTF0",1770469595154,10.74900999,2044.7,2043.0,11.27035819]
["bitfinex-derivatives","ETHF0:USTF0",1770469595760,10.74900999,2044.7,2043.4,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469602667,11.40075312,2044.4,2043.4,11.02129266]
["bitfinex-derivatives","ETHF0:USTF0",1770469603766,11.40075312,2044.4,2043.0,0.00406553]
["bitfinex-derivatives","ETHF0:USTF0",1770469603767,11.64558312,2044.4,2043.1,10.80158202]
["bitfinex-derivatives","ETHF0:USTF0",1770469604173,11.40075312,2044.2,2043.1,10.80158202]
["bitfinex-derivatives","ETHF0:USTF0",1770469604671,11.64563312,2044.0,2043.0,0.00406553]
["bitfinex-derivatives","ETHF0:USTF0",1770469604867,11.64563312,2044.0,2042.7,10.80158202]
["bitfinex-derivatives","ETHF0:USTF0",1770469605866,11.64563312,2044.0,2042.7,10.80550256]
["bitfinex-derivatives","ETHF0:USTF0",1770469607575,11.40075312,2043.8,2042.7,10.80550256]
["bitfinex-derivatives","ETHF0:USTF0",1770469608869,11.40075312,2043.8,2042.7,0.00392054]
["bitfinex-derivatives","ETHF0:USTF0",1770469611377,11.64565312,2043.8,2042.7,0.00392054]
["bitfinex-derivatives","ETHF0:USTF0",1770469611775,11.40075312,2043.6,2042.7,0.00392054]
["bitfinex-derivatives","ETHF0:USTF0",1770469612079,11.40075312,2043.2,2041.9,10.80158202]
["bitfinex-derivatives","ETHF0:USTF0",1770469612976,11.40485021,2043.2,2041.9,10.80767429]
["bitfinex-derivatives","ETHF0:USTF0",1770469613583,11.64982021,2043.2,2041.9,10.80767429]
["bitfinex-derivatives","ETHF0:USTF0",1770469613787,11.40075312,2042.9,2041.9,0.00609227]
["bitfinex-derivatives","ETHF0:USTF0",1770469613983,11.40075312,2042.7,2041.9,13.17212771]
["bitfinex-derivatives","ETHF0:USTF0",1770469614179,14.02052987,2042.7,2041.9,6.60768431]
["bitfinex-derivatives","ETHF0:USTF0",1770469614586,11.40075312,2042.7,2042.0,11.83396456]
["bitfinex-derivatives","ETHF0:USTF0",1770469614787,0.00409709,2043.2,2042.0,11.83396456]
["bitfinex-derivatives","ETHF0:USTF0",1770469615191,0.00409709,2043.2,2042.0,11.83916193]
["bitfinex-derivatives","ETHF0:USTF0",1770469615390,0.20977726,2043.1,2042.0,11.83916193]
["bitfinex-derivatives","ETHF0:USTF0",1770469616092,0.20977726,2042.9,2042.0,0.00519737]
["bitfinex-derivatives","ETHF0:USTF0",1770469616292,0.20457989,2042.8,2041.9,6.60768431]
["bitfinex-derivatives","ETHF0:USTF0",1770469617292,0.20457989,2042.8,2042.0,11.83396456]
["bitfinex-derivatives","ETHF0:USTF0",1770469619285,0.00409709,2043.2,2042.0,11.83396456]
["bitfinex-derivatives","ETHF0:USTF0",1770469619590,0.18425212,2043.2,2042.0,11.83396456]
["bitfinex-derivatives","ETHF0:USTF0",1770469619792,0.00409709,2043.2,2042.0,11.83396456]
["bitfinex-derivatives","ETHF0:USTF0",1770469620592,0.18425212,2043.2,2042.0,11.83396456]
["bitfinex-derivatives","ETHF0:USTF0",1770469621294,0.18015503,2043.7,2042.3,11.74388704]
["bitfinex-derivatives","ETHF0:USTF0",1770469621688,0.24493,2043.6,2042.3,11.74388704]
["bitfinex-derivatives","ETHF0:USTF0",1770469621884,0.08517252,2044.4,2042.6,11.70005061]
["bitfinex-derivatives","ETHF0:USTF0",1770469621885,0.26782789,2044.0,2042.6,11.70005061]
["bitfinex-derivatives","ETHF0:USTF0",1770469622091,0.51269789,2044.1,2042.6,11.70005061]
["bitfinex-derivatives","ETHF0:USTF0",1770469622394,0.26782789,2044.0,2042.6,11.70005061]
["bitfinex-derivatives","ETHF0:USTF0",1770469622792,0.24891259,2044.1,2042.6,11.70005061]
["bitfinex-derivatives","ETHF0:USTF0",1770469623096,0.26782789,2044.0,2042.6,11.70005061]
["bitfinex-derivatives","ETHF0:USTF0",1770469625598,0.00404259,2044.1,2042.9,11.79638836]
["bitfinex-derivatives","ETHF0:USTF0",1770469626199,0.00404259,2044.1,2043.2,11.79638836]
["bitfinex-derivatives","ETHF0:USTF0",1770469627294,0.09432236,2044.1,2042.6,11.77512252]
["bitfinex-derivatives","ETHF0:USTF0",1770469627897,0.13262819,2043.8,2042.6,11.77512252]
["bitfinex-derivatives","ETHF0:USTF0",1770469629100,2.61977675,2043.3,2042.2,11.77512252]
["bitfinex-derivatives","ETHF0:USTF0",1770469629402,0.00404259,2044.1,2042.7,11.84143662]
["bitfinex-derivatives","ETHF0:USTF0",1770469629602,0.24489,2043.9,2042.7,11.84143662]
["bitfinex-derivatives","ETHF0:USTF0",1770469631300,0.3893974,2043.9,2042.7,11.84143662]
["bitfinex-derivatives","ETHF0:USTF0",1770469631502,0.1445074,2043.8,2042.7,11.84143662]
["bitfinex-derivatives","ETHF0:USTF0",1770469631692,2.62381934,2044.1,2042.7,11.84143662]
["bitfinex-derivatives","ETHF0:USTF0",1770469631896,0.14854999,2044.1,2042.7,11.84143662]
["bitfinex-derivatives","ETHF0:USTF0",1770469632304,0.1445074,2044.0,2042.7,11.84143662]
["bitfinex-derivatives","ETHF0:USTF0",1770469633701,0.00404259,2044.1,2042.7,11.84143662]
["bitfinex-derivatives","ETHF0:USTF0",1770469633892,0.00404259,2044.1,2042.9,11.76142941]
["bitfinex-derivatives","ETHF0:USTF0",1770469634302,0.14563196,2044.1,2042.9,11.76142941]
["bitfinex-derivatives","ETHF0:USTF0",1770469636503,0.11114332,2043.8,2042.9,11.76142941]
["bitfinex-derivatives","ETHF0:USTF0",1770469636706,0.11114332,2044.0,2042.9,11.76142941]
["bitfinex-derivatives","ETHF0:USTF0",1770469638607,0.00404259,2044.1,2043.1,11.79393708]
["bitfinex-derivatives","ETHF0:USTF0",1770469639706,0.06792896,2044.1,2043.1,11.79393708]
["bitfinex-derivatives","ETHF0:USTF0",1770469640096,0.00404259,2044.1,2043.1,11.79393708]
["bitfinex-derivatives","ETHF0:USTF0",1770469640807,0.06792896,2044.5,2043.1,11.79393708]
["bitfinex-derivatives","ETHF0:USTF0",1770469641803,0.07234389,2044.5,2043.1,11.79393708]
["bitfinex-derivatives","ETHF0:USTF0",1770469642199,0.00441493,2044.5,2043.1,11.79393708]
["bitfinex-derivatives","ETHF0:USTF0",1770469642707,0.09763228,2044.5,2043.1,11.79393708]
["bitfinex-derivatives","ETHF0:USTF0",1770469644309,0.00441493,2044.5,2043.1,11.79393708]
["bitfinex-derivatives","ETHF0:USTF0",1770469649512,0.08153231,2044.5,2043.1,11.79393708]
["bitfinex-derivatives","ETHF0:USTF0",1770469652009,0.07309309,2044.1,2043.1,11.79393708]
["bitfinex-derivatives","ETHF0:USTF0",1770469652214,0.07309309,2043.8,2042.9,11.50679392]
["bitfinex-derivatives","ETHF0:USTF0",1770469652415,0.40228749,2043.7,2042.9,11.50679392]
["bitfinex-derivatives","ETHF0:USTF0",1770469652612,0.40228749,2043.5,2042.7,11.63108035]
["bitfinex-derivatives","ETHF0:USTF0",1770469653116,7.60823489,2043.5,2042.7,11.63108035]
["bitfinex-derivatives","ETHF0:USTF0",1770469653308,0.40228749,2043.4,2042.7,11.63108035]
["bitfinex-derivatives","ETHF0:USTF0",1770469653713,0.30263613,2043.3,2042.3,11.68090602]
["bitfinex-derivatives","ETHF0:USTF0",1770469653911,0.30263613,2043.0,2042.3,11.68090602]
["bitfinex-derivatives","ETHF0:USTF0",1770469654112,0.30607411,2043.0,2042.3,11.68090602]
["bitfinex-derivatives","ETHF0:USTF0",1770469654311,0.30607411,2043.0,2042.1,11.68090602]
["bitfinex-derivatives","ETHF0:USTF0",1770469657317,0.00343798,2043.0,2042.1,11.68090602]
["bitfinex-derivatives","ETHF0:USTF0",1770469664421,0.13428268,2043.6,2042.1,11.68090602]
["bitfinex-derivatives","ETHF0:USTF0",1770469665522,0.13798355,2043.6,2042.1,11.68090602]
["bitfinex-derivatives","ETHF0:USTF0",1770469667016,0.13798355,2043.6,2042.4,11.73536206]
["bitfinex-derivatives","ETHF0:USTF0",1770469672324,0.46464263,2043.2,2042.4,11.73536206]
["bitfinex-derivatives","ETHF0:USTF0",1770469672518,0.21966263,2043.1,2042.4,11.73536206]
["bitfinex-derivatives","ETHF0:USTF0",1770469673525,0.21948491,2043.5,2042.4,11.73536206]
["bitfinex-derivatives","ETHF0:USTF0",1770469675518,0.15367039,2042.8,2042.0,11.75620352]
["bitfinex-derivatives","ETHF0:USTF0",1770469675715,0.15367039,2042.7,2042.0,11.75620352]
["bitfinex-derivatives","ETHF0:USTF0",1770469675920,0.15367039,2042.7,2041.9,18.36746319]
["bitfinex-derivatives","ETHF0:USTF0",1770469677628,0.15367039,2042.7,2042.0,11.83303872]
["bitfinex-derivatives","ETHF0:USTF0",1770469678027,0.24504,2042.6,2041.9,6.61125967]
["bitfinex-derivatives","ETHF0:USTF0",1770469678529,7.4510074,2042.5,2041.6,11.83303872]
["bitfinex-derivatives","ETHF0:USTF0",1770469679330,0.24506,2042.5,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469679531,7.2059474,2042.8,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469680228,7.2059474,2042.7,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469682331,7.2059474,2042.6,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469682834,7.2059474,2042.7,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469684037,8.5906055,2042.9,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469684038,7.2059474,2042.4,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469684235,7.4510074,2042.5,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469685535,7.2059474,2042.5,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469685735,15.7965529,2042.8,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469686036,7.2059474,2042.8,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469690738,7.2059474,2042.4,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469691433,7.4510074,2042.5,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469691629,7.2059474,2042.4,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469692040,7.4510074,2042.5,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469692239,0.24506,2042.5,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469695745,7.4510074,2042.5,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469700242,7.2059474,2042.4,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469702450,7.2059474,2042.3,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469704254,7.2059474,2042.2,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469704561,15.7965529,2042.4,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469704755,7.2059474,2042.4,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469705052,8.5906055,2042.6,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469705256,6.8066747,2042.5,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469708565,6.73330511,2042.4,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469711360,6.94139933,2042.6,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469711565,6.69635933,2042.5,2041.6,11.83683305]
["bitfinex-derivatives","ETHF0:USTF0",1770469712560,6.69635933,2042.1,2041.4,11.22382729]
["bitfinex-derivatives","ETHF0:USTF0",1770469713261,6.94145933,2042.1,2041.4,11.22382729]
["bitfinex-derivatives","ETHF0:USTF0",1770469713762,6.94645952,2042.1,2041.4,11.22767394]
["bitfinex-derivatives","ETHF0:USTF0",1770469714167,6.70135952,2042.1,2041.4,11.22767394]
["bitfinex-derivatives","ETHF0:USTF0",1770469714363,8.5906055,2042.5,2041.4,11.22767394]
["bitfinex-derivatives","ETHF0:USTF0",1770469714556,6.74133934,2042.7,2041.4,11.22767394]
["bitfinex-derivatives","ETHF0:USTF0",1770469715458,0.0048745,2042.7,2041.4,11.22767394]
["bitfinex-derivatives","ETHF0:USTF0",1770469716969,8.59548,2042.7,2041.4,11.22767394]
["bitfinex-derivatives","ETHF0:USTF0",1770469717271,0.0048745,2042.7,2041.4,11.22767394]
["bitfinex-derivatives","ETHF0:USTF0",1770469718163,17.25250768,2043.0,2041.6,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469718164,6.75775323,2043.0,2041.6,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469719272,6.75775323,2042.9,2041.6,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469720767,0.00383825,2043.0,2041.6,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469721371,6.74860366,2043.0,2041.6,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469722372,6.81684649,2043.0,2041.6,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469727182,0.00383825,2043.0,2041.6,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469727372,6.20767989,2043.0,2041.6,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469727879,0.00383825,2043.0,2041.6,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469729879,6.08056472,2043.0,2041.6,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469731585,5.95372377,2042.6,2041.6,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469731885,5.95372377,2042.4,2041.6,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469732878,5.91826281,2042.2,2041.6,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469733076,5.91826281,2042.2,2041.4,10.86224762]
["bitfinex-derivatives","ETHF0:USTF0",1770469733276,5.91826281,2042.2,2041.4,0.00384665]
["bitfinex-derivatives","ETHF0:USTF0",1770469733681,6.09651125,2041.9,2040.9,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469734682,6.06134012,2041.6,2040.9,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1770469736973,6.06134012,2041.6,2040.9,10.86370826]
["bitfinex-derivatives","ETHF0:USTF0",1770469737179,6.04431229,2041.8,2040.9,10.86370826]
["bitfinex-derivatives","ETHF0:USTF0",1770469738484,5.92738194,2042.0,2040.9,10.86370826]
["bitfinex-derivatives","ETHF0:USTF0",1770469738686,8.5906055,2042.2,2040.9,10.86370826]
["bitfinex-derivatives","ETHF0:USTF0",1770469738984,5.92738194,2042.2,2040.9,13.48562337]
["bitfinex-derivatives","ETHF0:USTF0",1770469739382,5.92738194,2042.2,2040.9,10.86370826]
["bitfinex-derivatives","ETHF0:USTF0",1770469739682,5.91498641,2042.5,2040.9,10.86370826]
["bitfinex-derivatives","ETHF0:USTF0",1770469739884,5.91498641,2042.5,2041.2,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469740784,5.88160401,2042.8,2041.2,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469741172,8.5906055,2043.1,2040.9,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1770469741173,5.88160401,2043.1,2041.9,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469741377,5.88544226,2043.0,2041.9,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469741980,0.00383825,2043.0,2041.9,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469742883,5.79748635,2043.0,2041.9,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469743586,0.00383825,2043.0,2041.9,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469745273,0.00383825,2043.0,2041.2,3.16268557]
["bitfinex-derivatives","ETHF0:USTF0",1770469745274,5.52407029,2043.5,2042.2,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469746084,5.49493318,2043.9,2042.2,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469746482,5.49938268,2043.9,2042.2,10.85840097]
["bitfinex-derivatives","ETHF0:USTF0",1770469746778,5.49938268,2043.9,2042.5,10.449468]
["bitfinex-derivatives","ETHF0:USTF0",1770469746983,5.49938268,2043.9,2042.5,10.45475319]
["bitfinex-derivatives","ETHF0:USTF0",1770469748188,0.0044495,2043.9,2042.5,10.45475319]
["bitfinex-derivatives","ETHF0:USTF0",1770469748986,5.39633071,2043.9,2042.5,10.45475319]
["bitfinex-derivatives","ETHF0:USTF0",1770469750178,5.34967655,2043.9,2042.5,10.45475319]
["bitfinex-derivatives","ETHF0:USTF0",1770469752177,5.34967655,2043.9,2042.8,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469752178,0.0044495,2043.9,2042.8,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469752378,0.0044495,2043.9,2043.1,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469752591,5.26425201,2044.4,2043.1,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469753591,5.27007546,2044.4,2043.1,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469755698,5.17170072,2043.9,2043.1,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469755891,10.36561292,2043.6,2042.6,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469762399,10.36561292,2043.9,2042.6,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469762898,10.36561292,2044.3,2042.9,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469765599,10.36561292,2044.3,2043.1,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469767496,0.00582345,2044.4,2043.1,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469768195,0.08516689,2044.8,2043.7,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469768397,10.36561292,2044.9,2043.7,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469769393,10.3708567,2044.9,2043.7,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469769797,0.00524378,2044.9,2043.7,11.13588588]
["bitfinex-derivatives","ETHF0:USTF0",1770469770101,0.00524378,2044.9,2044.0,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469770401,7.52091511,2045.8,2043.7,0.31053018]
["bitfinex-derivatives","ETHF0:USTF0",1770469770402,10.36561292,2045.9,2044.5,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469770804,10.36561292,2046.3,2044.8,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469771196,10.37091125,2046.3,2044.8,10.83063868]
["bitfinex-derivatives","ETHF0:USTF0",1770469771398,10.36561292,2045.7,2044.8,10.83063868]
["bitfinex-derivatives","ETHF0:USTF0",1770469771705,10.36561292,2046.1,2044.8,10.83063868]
["bitfinex-derivatives","ETHF0:USTF0",1770469772202,10.37091125,2046.3,2045.1,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469772401,0.00529833,2046.3,2045.1,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469772598,10.36561292,2046.9,2045.7,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469772798,10.36561292,2046.3,2044.9,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469773505,10.37104201,2046.3,2044.9,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469773693,10.36561292,2046.2,2044.9,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469774093,0.00542909,2046.3,2045.2,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469774299,10.37104201,2046.3,2045.2,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469774504,0.00542909,2046.3,2045.2,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469775299,0.00542909,2046.3,2044.8,2.62719809]
["bitfinex-derivatives","ETHF0:USTF0",1770469775300,2.62191511,2045.9,2045.0,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469775501,10.36561292,2045.8,2045.0,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469776394,11.12476371,2046.1,2045.0,10.8253557]
["bitfinex-derivatives","ETHF0:USTF0",1770469779002,0.00542909,2046.3,2045.2,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469779200,11.1301928,2046.3,2045.2,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469780103,0.00542909,2046.3,2045.2,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469780406,11.1301928,2046.3,2045.2,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469780608,11.12476371,2046.1,2045.2,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469783103,11.12476371,2046.1,2044.8,0.00528298]
["bitfinex-derivatives","ETHF0:USTF0",1770469783104,11.12476371,2046.1,2044.9,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469783402,11.12476371,2045.9,2044.9,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469784998,11.1301928,2046.3,2044.9,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469785609,13.75210791,2046.3,2044.9,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469786412,11.12476371,2045.9,2044.9,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469786803,11.12476371,2046.2,2044.9,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469788605,0.00542909,2046.3,2045.2,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469788801,13.75210791,2046.3,2045.2,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469789104,2.62191511,2045.4,2044.8,0.00528298]
["bitfinex-derivatives","ETHF0:USTF0",1770469789311,11.12476371,2045.3,2044.5,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469789908,11.12476371,2045.3,2044.3,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469790308,11.12476371,2045.3,2044.3,10.28829622]
["bitfinex-derivatives","ETHF0:USTF0",1770469790714,11.12476371,2045.0,2044.3,0.00616504]
["bitfinex-derivatives","ETHF0:USTF0",1770469793316,11.36953371,2045.0,2043.7,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469793520,11.12476371,2044.9,2043.7,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469794317,11.12476371,2044.9,2043.7,10.28774179]
["bitfinex-derivatives","ETHF0:USTF0",1770469799627,0.24477,2045.0,2043.7,10.28774179]
["bitfinex-derivatives","ETHF0:USTF0",1770469799926,11.12476371,2045.1,2043.7,10.28774179]
["bitfinex-derivatives","ETHF0:USTF0",1770469800423,13.1165428,2046.0,2043.7,10.28774179]
["bitfinex-derivatives","ETHF0:USTF0",1770469800424,11.12476371,2045.6,2043.9,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469800625,11.12476371,2046.0,2044.3,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469800929,11.36940371,2046.0,2044.3,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469802725,11.12476371,2045.7,2044.3,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469802927,11.36949371,2045.2,2044.3,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469803727,11.12476371,2045.0,2044.3,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469803923,11.36953371,2045.0,2043.8,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469806930,13.4896055,2045.7,2043.8,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469806931,10.55805812,2044.8,2043.8,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469807232,10.56156527,2044.8,2043.8,10.28213118]
["bitfinex-derivatives","ETHF0:USTF0",1770469807533,10.56156527,2044.8,2043.7,0.00269362]
["bitfinex-derivatives","ETHF0:USTF0",1770469807534,10.31327812,2044.3,2043.7,0.00269362]
["bitfinex-derivatives","ETHF0:USTF0",1770469807934,10.56156527,2044.8,2043.7,10.3466831]
["bitfinex-derivatives","ETHF0:USTF0",1770469808324,10.31327812,2044.5,2043.7,0.00269362]
["bitfinex-derivatives","ETHF0:USTF0",1770469808528,10.31327812,2044.2,2043.3,10.34398948]
["bitfinex-derivatives","ETHF0:USTF0",1770469809533,10.31327812,2044.2,2043.3,10.34937219]
["bitfinex-derivatives","ETHF0:USTF0",1770469809934,10.31327812,2044.7,2043.3,10.34937219]
["bitfinex-derivatives","ETHF0:USTF0",1770469813529,10.3521325,2044.5,2043.3,10.34937219]
["bitfinex-derivatives","ETHF0:USTF0",1770469816646,10.1073125,2044.2,2043.3,0.00538271]
["bitfinex-derivatives","ETHF0:USTF0",1770469816942,10.1073125,2044.2,2043.3,10.43046996]
["bitfinex-derivatives","ETHF0:USTF0",1770469817342,10.1073125,2044.2,2043.3,0.00538271]
["bitfinex-derivatives","ETHF0:USTF0",1770469817544,10.1073125,2044.2,2043.3,10.43046996]
["bitfinex-derivatives","ETHF0:USTF0",1770469818339,10.1073125,2044.5,2043.3,10.43046996]
["bitfinex-derivatives","ETHF0:USTF0",1770469820756,10.1073125,2044.3,2043.3,10.43046996]
["bitfinex-derivatives","ETHF0:USTF0",1770469821042,10.3521525,2044.3,2043.3,10.43046996]
["bitfinex-derivatives","ETHF0:USTF0",1770469821344,0.24484,2044.3,2043.3,10.43046996]
["bitfinex-derivatives","ETHF0:USTF0",1770469821847,10.1073125,2044.5,2043.3,10.43046996]
["bitfinex-derivatives","ETHF0:USTF0",1770469822442,10.3521025,2044.7,2043.3,10.43046996]
["bitfinex-derivatives","ETHF0:USTF0",1770469823243,0.24479,2044.7,2043.4,10.42508725]
["bitfinex-derivatives","ETHF0:USTF0",1770469823444,0.24479,2044.7,2043.5,10.42508725]
["bitfinex-derivatives","ETHF0:USTF0",1770469824846,0.00350715,2044.8,2043.5,10.42508725]
["bitfinex-derivatives","ETHF0:USTF0",1770469825050,0.00350715,2044.8,2043.6,5.07281129]
["bitfinex-derivatives","ETHF0:USTF0",1770469825249,0.00350715,2044.8,2043.7,10.42508725]
["bitfinex-derivatives","ETHF0:USTF0",1770469825444,0.00350715,2044.8,2043.7,13.32516023]
["bitfinex-derivatives","ETHF0:USTF0",1770469825639,0.00350715,2044.8,2043.8,10.42508725]
["bitfinex-derivatives","ETHF0:USTF0",1770469831351,10.11081965,2044.8,2043.8,10.42508725]
["bitfinex-derivatives","ETHF0:USTF0",1770469831857,10.1073125,2044.5,2043.8,10.42508725]
["bitfinex-derivatives","ETHF0:USTF0",1770469832355,10.1073125,2044.7,2043.8,10.42508725]
["bitfinex-derivatives","ETHF0:USTF0",1770469835861,10.3521425,2044.4,2043.3,9.83927167]
["bitfinex-derivatives","ETHF0:USTF0",1770469836156,9.6310191,2044.1,2043.3,0.00538271]
["bitfinex-derivatives","ETHF0:USTF0",1770469837053,9.6310191,2044.0,2042.8,9.83388896]
["bitfinex-derivatives","ETHF0:USTF0",1770469837956,9.6310191,2044.0,2042.8,9.83895088]
["bitfinex-derivatives","ETHF0:USTF0",1770469838557,9.8758991,2044.0,2042.8,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1770469838764,9.6310191,2043.8,2042.8,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1770469839154,9.8759291,2043.8,2042.8,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1770469840257,9.6310191,2043.8,2042.8,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1770469840453,9.6310191,2043.8,2042.4,9.83388896]
["bitfinex-derivatives","ETHF0:USTF0",1770469840454,9.6310191,2043.6,2042.4,9.83388896]
["bitfinex-derivatives","ETHF0:USTF0",1770469841256,20.13064805,2044.0,2042.5,9.83388896]
["bitfinex-derivatives","ETHF0:USTF0",1770469841458,9.6310191,2043.9,2042.5,9.83908294]
["bitfinex-derivatives","ETHF0:USTF0",1770469845564,9.6310191,2043.6,2042.5,9.83908294]
["bitfinex-derivatives","ETHF0:USTF0",1770469852464,8.5906055,2044.2,2042.5,9.83908294]
["bitfinex-derivatives","ETHF0:USTF0",1770469852465,9.8758691,2044.2,2042.5,9.83908294]
["bitfinex-derivatives","ETHF0:USTF0",1770469852963,0.24486,2044.1,2042.5,9.83908294]
["bitfinex-derivatives","ETHF0:USTF0",1770469853167,9.6310191,2044.0,2042.5,9.83908294]
["bitfinex-derivatives","ETHF0:USTF0",1770469854469,9.6310191,2043.9,2042.5,9.83908294]
["bitfinex-derivatives","ETHF0:USTF0",1770469857568,9.8759491,2043.6,2042.5,9.83908294]
["bitfinex-derivatives","ETHF0:USTF0",1770469858462,0.24494,2043.5,2042.5,0.00519398]
["bitfinex-derivatives","ETHF0:USTF0",1770469858669,9.6310191,2043.3,2042.5,9.83908294]
["bitfinex-derivatives","ETHF0:USTF0",1770469858969,9.63582089,2043.3,2042.5,9.83908294]
["bitfinex-derivatives","ETHF0:USTF0",1770469865872,9.6310191,2043.7,2042.5,9.83908294]
["bitfinex-derivatives","ETHF0:USTF0",1770469866873,9.63572844,2043.7,2042.5,9.83908294]
["bitfinex-derivatives","ETHF0:USTF0",1770469867770,0.00470934,2043.7,2042.5,9.83908294]
["bitfinex-derivatives","ETHF0:USTF0",1770469868076,10.00412398,2043.9,2042.8,9.99142446]
["bitfinex-derivatives","ETHF0:USTF0",1770469868774,0.24489,2043.9,2042.8,9.99142446]
["bitfinex-derivatives","ETHF0:USTF0",1770469869079,9.75923398,2044.4,2043.3,9.99142446]
["bitfinex-derivatives","ETHF0:USTF0",1770469869270,10.49962895,2044.5,2043.4,9.99142446]
["bitfinex-derivatives","ETHF0:USTF0",1770469869271,10.00405398,2044.5,2043.4,9.99142446]
["bitfinex-derivatives","ETHF0:USTF0",1770469870168,10.0089053,2044.5,2043.4,9.99142446]
["bitfinex-derivatives","ETHF0:USTF0",1770469870369,9.7640853,2044.5,2043.4,9.99142446]
["bitfinex-derivatives","ETHF0:USTF0",1770469871265,0.00485132,2044.5,2043.4,9.99142446]
["bitfinex-derivatives","ETHF0:USTF0",1770469872876,0.24476,2045.0,2043.5,9.86955713]
["bitfinex-derivatives","ETHF0:USTF0",1770469873073,10.05283423,2044.9,2043.5,9.86955713]
["bitfinex-derivatives","ETHF0:USTF0",1770469873474,10.05283423,2044.6,2043.5,9.86955713]
["bitfinex-derivatives","ETHF0:USTF0",1770469873977,10.05768992,2044.6,2043.5,9.86955713]
["bitfinex-derivatives","ETHF0:USTF0",1770469875975,10.05283423,2044.1,2042.9,9.86955713]
["bitfinex-derivatives","ETHF0:USTF0",1770469877179,10.05283423,2043.9,2042.9,9.86955713]
["bitfinex-derivatives","ETHF0:USTF0",1770469880478,10.05283423,2043.6,2042.7,9.86955713]
["bitfinex-derivatives","ETHF0:USTF0",1770469880686,10.05283423,2043.6,2042.5,9.87475111]
["bitfinex-derivatives","ETHF0:USTF0",1770469882784,2.61891099,2044.0,2042.8,9.86955713]
["bitfinex-derivatives","ETHF0:USTF0",1770469882785,10.05283423,2044.0,2042.8,9.86955713]
["bitfinex-derivatives","ETHF0:USTF0",1770469882977,10.05283423,2044.2,2042.8,9.86955713]
["bitfinex-derivatives","ETHF0:USTF0",1770469883173,10.05283423,2044.5,2043.4,9.86955713]
["bitfinex-derivatives","ETHF0:USTF0",1770469884983,10.05283423,2044.2,2043.2,9.86955713]
["bitfinex-derivatives","ETHF0:USTF0",1770469886888,10.05283423,2044.5,2043.2,9.86955713]
["bitfinex-derivatives","ETHF0:USTF0",1770469889692,10.05768992,2044.6,2043.4,9.86955713]
["bitfinex-derivatives","ETHF0:USTF0",1770469892081,10.05283423,2044.9,2044.0,9.86955713]
["bitfinex-derivatives","ETHF0:USTF0",1770469892285,10.05283423,2045.1,2044.0,9.86955713]
["bitfinex-derivatives","ETHF0:USTF0",1770469893083,10.05283423,2045.3,2044.3,9.86955713]
["bitfinex-derivatives","ETHF0:USTF0",1770469893282,10.05682698,2045.3,2044.3,9.87551494]
["bitfinex-derivatives","ETHF0:USTF0",1770469893791,0.00399275,2045.3,2044.3,9.87551494]
["bitfinex-derivatives","ETHF0:USTF0",1770469894082,10.05682698,2045.3,2044.3,9.87551494]
["bitfinex-derivatives","ETHF0:USTF0",1770469894482,0.00399275,2045.3,2044.3,9.87551494]
["bitfinex-derivatives","ETHF0:USTF0",1770469894883,10.05682698,2045.3,2044.3,9.87551494]
["bitfinex-derivatives","ETHF0:USTF0",1770469895078,0.00399275,2045.3,2044.3,9.87551494]
["bitfinex-derivatives","ETHF0:USTF0",1770469896688,0.00399275,2045.3,2044.3,12.49442593]
["bitfinex-derivatives","ETHF0:USTF0",1770469896990,0.00399275,2045.3,2044.4,9.60744914]
["bitfinex-derivatives","ETHF0:USTF0",1770469897788,9.31242117,2045.2,2044.3,9.61340695]
["bitfinex-derivatives","ETHF0:USTF0",1770469898383,9.31242117,2045.1,2044.3,9.61340695]
["bitfinex-derivatives","ETHF0:USTF0",1770469898795,9.31641392,2045.3,2044.3,9.61340695]
["bitfinex-derivatives","ETHF0:USTF0",1770469899491,0.00399275,2045.3,2044.3,9.61340695]
["bitfinex-derivatives","ETHF0:USTF0",1770469900795,9.31641392,2045.3,2044.3,9.61340695]
["bitfinex-derivatives","ETHF0:USTF0",1770469902507,9.31641392,2045.3,2044.3,0.00595781]
["bitfinex-derivatives","ETHF0:USTF0",1770469902706,9.31641392,2045.3,2044.3,9.61340695]
["bitfinex-derivatives","ETHF0:USTF0",1770469903310,9.31242117,2045.1,2044.3,9.61340695]
["bitfinex-derivatives","ETHF0:USTF0",1770469904008,9.31242117,2045.1,2044.3,0.00595781]
["bitfinex-derivatives","ETHF0:USTF0",1770469904604,9.31242117,2044.7,2043.6,9.60744914]
["bitfinex-derivatives","ETHF0:USTF0",1770469905609,9.31242117,2044.7,2043.6,9.61100058]
["bitfinex-derivatives","ETHF0:USTF0",1770469906507,9.31242117,2044.1,2042.9,9.60744914]
["bitfinex-derivatives","ETHF0:USTF0",1770469907514,9.31242117,2044.1,2042.9,9.61374436]
["bitfinex-derivatives","ETHF0:USTF0",1770469911610,9.31242117,2044.1,2043.0,9.60744914]
["bitfinex-derivatives","ETHF0:USTF0",1770469920621,9.31242117,2043.8,2042.9,0.00629522]
["bitfinex-derivatives","ETHF0:USTF0",1770469920815,0.00424146,2043.8,2042.9,9.61374436]
["bitfinex-derivatives","ETHF0:USTF0",1770469921014,9.31666263,2043.8,2042.9,9.61374436]
["bitfinex-derivatives","ETHF0:USTF0",1770469925122,9.31666263,2043.8,2042.9,0.00629522]
["bitfinex-derivatives","ETHF0:USTF0",1770469929017,9.31666263,2043.8,2042.6,8.93116997]
["bitfinex-derivatives","ETHF0:USTF0",1770469929415,9.56156263,2043.8,2042.6,8.93116997]
["bitfinex-derivatives","ETHF0:USTF0",1770469929725,8.83202141,2043.6,2042.4,8.93116997]
["bitfinex-derivatives","ETHF0:USTF0",1770469929921,8.83202141,2043.6,2042.4,8.935189]
["bitfinex-derivatives","ETHF0:USTF0",1770469931120,8.83202141,2043.6,2042.4,0.00401903]
["bitfinex-derivatives","ETHF0:USTF0",1770469931320,9.60007586,2043.3,2042.4,0.00401903]
["bitfinex-derivatives","ETHF0:USTF0",1770469932421,9.60007586,2043.3,2042.4,9.05218838]
["bitfinex-derivatives","ETHF0:USTF0",1770469933526,9.60007586,2043.3,2042.2,9.04816935]
["bitfinex-derivatives","ETHF0:USTF0",1770469934122,9.84503586,2043.3,2041.7,9.04816935]
["bitfinex-derivatives","ETHF0:USTF0",1770469934527,9.60007586,2043.1,2041.7,9.05448764]
["bitfinex-derivatives","ETHF0:USTF0",1770469934823,9.84505586,2043.1,2041.7,9.05448764]
["bitfinex-derivatives","ETHF0:USTF0",1770469935023,9.60007586,2042.9,2041.7,9.05448764]
["bitfinex-derivatives","ETHF0:USTF0",1770469947539,9.60007586,2042.7,2041.7,9.05448764]
["bitfinex-derivatives","ETHF0:USTF0",1770469947930,9.84510586,2042.7,2041.7,9.05448764]
["bitfinex-derivatives","ETHF0:USTF0",1770469958439,9.01509598,2042.5,2041.7,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770469958639,9.01509598,2042.4,2041.4,9.37890017]
["bitfinex-derivatives","ETHF0:USTF0",1770469958835,9.01509598,2042.0,2041.4,9.37890017]
["bitfinex-derivatives","ETHF0:USTF0",1770469959546,9.02095487,2042.0,2041.4,9.38441566]
["bitfinex-derivatives","ETHF0:USTF0",1770469959747,0.00585889,2042.0,2041.4,9.38441566]
["bitfinex-derivatives","ETHF0:USTF0",1770469960045,9.01509598,2042.3,2041.4,9.38441566]
["bitfinex-derivatives","ETHF0:USTF0",1770469960240,9.01509598,2042.5,2041.4,9.38441566]
["bitfinex-derivatives","ETHF0:USTF0",1770469960439,8.5906055,2042.6,2041.4,9.38441566]
["bitfinex-derivatives","ETHF0:USTF0",1770469960643,9.01509598,2042.8,2041.4,9.38441566]
["bitfinex-derivatives","ETHF0:USTF0",1770469961044,9.02113845,2042.8,2041.6,9.37890017]
["bitfinex-derivatives","ETHF0:USTF0",1770469962840,9.01509598,2042.6,2041.4,9.38441566]
["bitfinex-derivatives","ETHF0:USTF0",1770469963044,9.26025598,2041.7,2041.0,9.37890017]
["bitfinex-derivatives","ETHF0:USTF0",1770469963943,0.24517,2041.6,2041.0,9.37890017]
["bitfinex-derivatives","ETHF0:USTF0",1770469964143,9.01509598,2041.5,2041.0,0.00185716]
["bitfinex-derivatives","ETHF0:USTF0",1770469964348,9.01509598,2041.5,2040.7,9.37890017]
["bitfinex-derivatives","ETHF0:USTF0",1770469964548,9.01509598,2041.4,2040.7,9.37890017]
["bitfinex-derivatives","ETHF0:USTF0",1770469964750,9.01509598,2041.3,2040.7,9.37890017]
["bitfinex-derivatives","ETHF0:USTF0",1770469965245,9.01945767,2041.3,2040.7,9.38245522]
["bitfinex-derivatives","ETHF0:USTF0",1770469965947,9.01945767,2041.3,2040.7,0.00355505]
["bitfinex-derivatives","ETHF0:USTF0",1770469968247,9.01509598,2041.1,2040.2,9.37890017]
["bitfinex-derivatives","ETHF0:USTF0",1770469969246,9.01509598,2041.1,2040.2,9.38335309]
["bitfinex-derivatives","ETHF0:USTF0",1770469972556,0.24522,2041.2,2040.2,9.38335309]
["bitfinex-derivatives","ETHF0:USTF0",1770469972557,9.26031598,2041.2,2040.2,9.38335309]
["bitfinex-derivatives","ETHF0:USTF0",1770469972848,0.00436169,2041.3,2040.2,9.38335309]
["bitfinex-derivatives","ETHF0:USTF0",1770469973554,9.01945767,2041.3,2040.2,9.38335309]
["bitfinex-derivatives","ETHF0:USTF0",1770469978062,0.00436169,2041.3,2040.2,12.00871447]
["bitfinex-derivatives","ETHF0:USTF0",1770469978251,0.00436169,2041.3,2040.3,9.37890017]
["bitfinex-derivatives","ETHF0:USTF0",1770469980962,9.01945767,2041.3,2040.3,9.37890017]
["bitfinex-derivatives","ETHF0:USTF0",1770469981260,2.62536138,2041.0,2040.2,0.00445292]
["bitfinex-derivatives","ETHF0:USTF0",1770469981451,9.01509598,2040.9,2040.2,0.00445292]
["bitfinex-derivatives","ETHF0:USTF0",1770469982459,9.01509598,2040.9,2039.2,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770469982460,9.01509598,2040.9,2039.8,9.37890017]
["bitfinex-derivatives","ETHF0:USTF0",1770469983463,9.01509598,2040.9,2039.8,9.38416671]
["bitfinex-derivatives","ETHF0:USTF0",1770469983958,9.01509598,2040.6,2039.8,0.00526654]
["bitfinex-derivatives","ETHF0:USTF0",1770469984162,9.01509598,2040.3,2039.4,9.37890017]
["bitfinex-derivatives","ETHF0:USTF0",1770469985159,9.01509598,2040.3,2039.4,9.38212591]
["bitfinex-derivatives","ETHF0:USTF0",1770469985558,9.01509598,2040.0,2039.4,0.00322574]
["bitfinex-derivatives","ETHF0:USTF0",1770469986865,9.01509598,2040.0,2039.4,9.10071995]
["bitfinex-derivatives","ETHF0:USTF0",1770469987161,9.01509598,2040.0,2038.9,9.09749421]
["bitfinex-derivatives","ETHF0:USTF0",1770469987758,9.27353214,2040.2,2038.9,9.42011118]
["bitfinex-derivatives","ETHF0:USTF0",1770469989469,9.51887214,2040.2,2038.9,9.09749421]
["bitfinex-derivatives","ETHF0:USTF0",1770469990266,8.77702792,2040.0,2038.9,9.09749421]
["bitfinex-derivatives","ETHF0:USTF0",1770469991369,16.24644629,2040.6,2038.9,11.72285559]
["bitfinex-derivatives","ETHF0:USTF0",1770469991576,9.02231792,2040.6,2039.0,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770469992070,8.77702792,2040.3,2039.0,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770469996670,8.77702792,2040.1,2039.0,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770469999473,8.77702792,2040.1,2037.8,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770469999474,2.62536138,2039.1,2037.8,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770469999669,8.77702792,2038.6,2037.7,9.13094757]
["bitfinex-derivatives","ETHF0:USTF0",1770470000071,8.77702792,2038.3,2037.3,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470001174,8.77702792,2038.5,2037.3,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470002674,8.77702792,2038.5,2037.2,0.30894604]
["bitfinex-derivatives","ETHF0:USTF0",1770470002675,8.77702792,2038.9,2037.5,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470005279,8.77702792,2038.6,2037.5,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470008581,8.77702792,2038.3,2037.5,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470008882,8.77702792,2038.3,2037.2,0.30894604]
["bitfinex-derivatives","ETHF0:USTF0",1770470008883,8.77702792,2037.9,2036.6,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470009082,8.77702792,2037.9,2036.5,2.93312741]
["bitfinex-derivatives","ETHF0:USTF0",1770470009083,8.77702792,2038.1,2037.2,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470009788,8.77702792,2038.3,2037.2,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470010381,8.77702792,2038.1,2037.2,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470010882,8.77702792,2038.7,2037.2,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470011885,8.77702792,2039.0,2037.7,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470012083,2.62536138,2039.5,2037.7,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470012084,8.77702792,2039.3,2037.7,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470012289,11.4023893,2039.5,2037.7,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470012589,8.77702792,2039.4,2037.7,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470012887,8.77702792,2039.3,2037.7,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470013088,8.77702792,2039.5,2038.0,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470013288,8.77702792,2039.7,2038.3,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470014390,8.77702792,2039.4,2038.3,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470015092,0.00558266,2039.7,2038.3,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470015093,8.77702792,2039.6,2038.3,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470017295,8.68834006,2039.4,2038.3,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470019798,8.68834006,2039.1,2038.3,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470020598,8.68834006,2039.3,2038.3,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470024192,8.68834006,2039.5,2038.3,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470024398,8.69392272,2039.7,2038.3,9.30594757]
["bitfinex-derivatives","ETHF0:USTF0",1770470025394,0.00558266,2039.7,2038.6,8.77360409]
["bitfinex-derivatives","ETHF0:USTF0",1770470025600,8.68834006,2040.3,2038.9,8.77360409]
["bitfinex-derivatives","ETHF0:USTF0",1770470026407,8.68834006,2040.1,2038.9,8.77360409]
["bitfinex-derivatives","ETHF0:USTF0",1770470026597,8.69334027,2040.1,2038.9,8.77360409]
["bitfinex-derivatives","ETHF0:USTF0",1770470028600,8.68834006,2039.8,2038.9,8.77360409]
["bitfinex-derivatives","ETHF0:USTF0",1770470029996,8.68834006,2039.2,2038.6,8.77710133]
["bitfinex-derivatives","ETHF0:USTF0",1770470031906,8.68834006,2039.2,2038.0,8.77360409]
["bitfinex-derivatives","ETHF0:USTF0",1770470032211,8.68834006,2038.9,2038.0,8.77360409]
["bitfinex-derivatives","ETHF0:USTF0",1770470033105,8.68834006,2038.9,2038.0,8.77765418]
["bitfinex-derivatives","ETHF0:USTF0",1770470034009,8.68834006,2039.2,2038.0,8.77765418]
["bitfinex-derivatives","ETHF0:USTF0",1770470034304,8.68834006,2039.4,2038.0,8.77765418]
["bitfinex-derivatives","ETHF0:USTF0",1770470035208,8.68834006,2039.5,2038.0,8.77765418]
["bitfinex-derivatives","ETHF0:USTF0",1770470038813,8.68834006,2039.3,2038.0,8.77765418]
["bitfinex-derivatives","ETHF0:USTF0",1770470040715,8.68834006,2039.5,2038.0,9.02324418]
["bitfinex-derivatives","ETHF0:USTF0",1770470040913,8.68834006,2039.5,2038.1,8.77360409]
["bitfinex-derivatives","ETHF0:USTF0",1770470041109,8.68834006,2039.7,2038.1,8.77360409]
["bitfinex-derivatives","ETHF0:USTF0",1770470041310,8.68834006,2039.7,2038.2,13.72876129]
["bitfinex-derivatives","ETHF0:USTF0",1770470041511,8.68834006,2039.7,2038.3,8.77360409]
["bitfinex-derivatives","ETHF0:USTF0",1770470043207,8.68834006,2039.6,2038.3,8.77360409]
["bitfinex-derivatives","ETHF0:USTF0",1770470044908,8.68834006,2039.8,2038.3,8.77360409]
["bitfinex-derivatives","ETHF0:USTF0",1770470045319,8.68834006,2039.8,2038.4,8.77360409]
["bitfinex-derivatives","ETHF0:USTF0",1770470045515,7.14358322,2039.9,2038.6,8.77360409]
["bitfinex-derivatives","ETHF0:USTF0",1770470045709,8.68834006,2040.0,2038.6,8.77360409]
["bitfinex-derivatives","ETHF0:USTF0",1770470047520,8.68834006,2040.0,2038.7,9.05927866]
["bitfinex-derivatives","ETHF0:USTF0",1770470047721,0.00500021,2040.1,2038.7,9.05927866]
["bitfinex-derivatives","ETHF0:USTF0",1770470047908,9.29082647,2040.1,2038.9,9.05927866]
["bitfinex-derivatives","ETHF0:USTF0",1770470048712,0.00500021,2040.1,2038.9,9.05927866]
["bitfinex-derivatives","ETHF0:USTF0",1770470048929,0.00500021,2040.1,2039.0,9.05927866]
["bitfinex-derivatives","ETHF0:USTF0",1770470050218,9.01189242,2040.1,2039.0,9.05927866]
["bitfinex-derivatives","ETHF0:USTF0",1770470051916,0.00500021,2040.1,2039.0,9.05927866]
["bitfinex-derivatives","ETHF0:USTF0",1770470052111,9.01189242,2040.1,2039.0,9.05927866]
["bitfinex-derivatives","ETHF0:USTF0",1770470052827,0.00500021,2040.1,2039.0,9.05927866]
["bitfinex-derivatives","ETHF0:USTF0",1770470054121,1e-08,2040.1,2039.0,9.05927866]
["bitfinex-derivatives","ETHF0:USTF0",1770470054519,1e-08,2040.1,2039.0,9.30474866]
["bitfinex-derivatives","ETHF0:USTF0",1770470054925,1e-08,2040.1,2039.1,8.82320859]
["bitfinex-derivatives","ETHF0:USTF0",1770470056021,9.00689222,2040.1,2039.1,8.82320859]
["bitfinex-derivatives","ETHF0:USTF0",1770470057324,1e-08,2040.1,2039.1,8.82320859]
["bitfinex-derivatives","ETHF0:USTF0",1770470063126,1e-08,2040.1,2039.1,9.06867859]
["bitfinex-derivatives","ETHF0:USTF0",1770470063524,9.00689221,2040.6,2039.4,8.82320859]
["bitfinex-derivatives","ETHF0:USTF0",1770470064424,9.01275179,2040.6,2039.4,8.82320859]
["bitfinex-derivatives","ETHF0:USTF0",1770470066327,9.01275179,2040.6,2039.4,9.1359615]
["bitfinex-derivatives","ETHF0:USTF0",1770470066730,9.01275179,2040.6,2039.5,8.82320859]
["bitfinex-derivatives","ETHF0:USTF0",1770470067031,9.01275179,2040.6,2039.5,8.82782831]
["bitfinex-derivatives","ETHF0:USTF0",1770470075231,0.00585958,2040.6,2039.5,8.82782831]
["bitfinex-derivatives","ETHF0:USTF0",1770470075438,9.01275179,2040.6,2039.5,8.82782831]
["bitfinex-derivatives","ETHF0:USTF0",1770470075737,8.2152727,2040.6,2039.6,8.82320859]
["bitfinex-derivatives","ETHF0:USTF0",1770470076836,8.21998997,2040.6,2039.7,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470084646,8.21998997,2040.6,2039.9,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470084841,8.21998997,2040.6,2039.9,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1770470085239,0.00471727,2040.6,2040.0,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470085838,8.30150599,2040.7,2040.0,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470086744,8.307641,2040.7,2040.0,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470089245,8.307641,2040.7,2039.8,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470090646,0.00613501,2040.7,2040.0,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470091844,8.30917181,2040.7,2040.0,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470092038,0.00613501,2040.7,2040.0,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470092839,8.30917181,2040.7,2039.9,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1770470093149,8.3030368,2040.5,2039.7,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470096347,8.3030368,2040.5,2039.8,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470098848,7.50554608,2040.5,2039.8,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470099348,7.50554608,2040.5,2039.9,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470099548,8.3030368,2040.6,2039.9,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470100340,7.23135755,2041.0,2040.0,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470100546,7.23135755,2041.1,2040.0,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470100748,8.3030368,2041.3,2040.3,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470101346,8.30826328,2041.3,2040.3,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470101544,10.49962895,2041.8,2040.1,2.93832887]
["bitfinex-derivatives","ETHF0:USTF0",1770470101545,7.23135755,2042.0,2041.0,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470101742,2.62783253,2041.8,2040.4,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470101945,2.62783253,2041.5,2040.4,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470102250,7.23135755,2041.7,2040.4,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470102648,7.23490335,2041.7,2040.4,8.72196155]
["bitfinex-derivatives","ETHF0:USTF0",1770470102849,2.62783253,2041.2,2040.4,8.72196155]
["bitfinex-derivatives","ETHF0:USTF0",1770470103452,0.0035458,2041.7,2040.4,8.72196155]
["bitfinex-derivatives","ETHF0:USTF0",1770470103652,0.0035458,2041.7,2040.6,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470103951,8.3030368,2041.6,2040.6,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470106751,8.80064778,2041.4,2040.6,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470107549,0.0035458,2041.7,2040.6,8.71602284]
["bitfinex-derivatives","ETHF0:USTF0",1770470107550,0.0035458,2041.7,2040.6,11.34385537]
["bitfinex-derivatives","ETHF0:USTF0",1770470107757,8.80064778,2042.1,2041.0,8.63676454]
["bitfinex-derivatives","ETHF0:USTF0",1770470108759,8.80457948,2042.1,2041.0,8.63676454]
["bitfinex-derivatives","ETHF0:USTF0",1770470110560,0.0039317,2042.1,2041.0,8.63676454]
["bitfinex-derivatives","ETHF0:USTF0",1770470111162,0.0039317,2042.1,2041.1,8.25749338]
["bitfinex-derivatives","ETHF0:USTF0",1770470111465,1e-08,2042.1,2041.1,8.25749338]
["bitfinex-derivatives","ETHF0:USTF0",1770470112158,8.86389075,2042.1,2041.1,8.25749338]
["bitfinex-derivatives","ETHF0:USTF0",1770470114067,1e-08,2042.1,2041.1,8.25749338]
["bitfinex-derivatives","ETHF0:USTF0",1770470115473,1e-08,2042.1,2041.4,8.25749338]
["bitfinex-derivatives","ETHF0:USTF0",1770470116466,1e-08,2042.1,2041.2,8.25749338]
["bitfinex-derivatives","ETHF0:USTF0",1770470116671,8.86389074,2041.9,2040.6,8.25749338]
["bitfinex-derivatives","ETHF0:USTF0",1770470117069,1e-08,2042.1,2040.6,8.25749338]
["bitfinex-derivatives","ETHF0:USTF0",1770470117070,8.86389074,2041.6,2040.6,8.25749338]
["bitfinex-derivatives","ETHF0:USTF0",1770470117564,8.86389074,2041.3,2040.6,8.25749338]
["bitfinex-derivatives","ETHF0:USTF0",1770470118273,8.86389074,2041.3,2040.4,8.26343209]
["bitfinex-derivatives","ETHF0:USTF0",1770470119569,8.86389074,2041.2,2040.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1770470119763,8.86389074,2040.9,2039.8,8.25749338]
["bitfinex-derivatives","ETHF0:USTF0",1770470120371,8.86389074,2040.9,2039.3,0.32163114]
["bitfinex-derivatives","ETHF0:USTF0",1770470120372,8.86389074,2040.6,2039.6,8.25749338]
["bitfinex-derivatives","ETHF0:USTF0",1770470120671,8.86828593,2040.6,2039.6,8.26262419]
["bitfinex-derivatives","ETHF0:USTF0",1770470123567,8.86389074,2040.3,2039.6,0.00513081]
["bitfinex-derivatives","ETHF0:USTF0",1770470124870,8.86389074,2040.3,2039.2,8.25749338]
["bitfinex-derivatives","ETHF0:USTF0",1770470125370,8.86389074,2041.0,2039.7,2.62783253]
["bitfinex-derivatives","ETHF0:USTF0",1770470125574,8.86389074,2041.0,2039.8,8.25749338]
["bitfinex-derivatives","ETHF0:USTF0",1770470125974,8.86389074,2041.6,2040.1,8.25749338]
["bitfinex-derivatives","ETHF0:USTF0",1770470126576,8.86866002,2041.6,2040.1,8.26360871]
["bitfinex-derivatives","ETHF0:USTF0",1770470127468,8.86866002,2041.6,2040.4,8.25749338]
["bitfinex-derivatives","ETHF0:USTF0",1770470127875,8.86389074,2042.0,2040.7,8.25749338]
["bitfinex-derivatives","ETHF0:USTF0",1770470128677,8.86389074,2042.0,2041.0,8.25749338]
["bitfinex-derivatives","ETHF0:USTF0",1770470128877,8.86866257,2042.0,2041.0,8.25749338]
["bitfinex-derivatives","ETHF0:USTF0",1770470129181,8.86866257,2042.0,2040.6,8.25749338]
["bitfinex-derivatives","ETHF0:USTF0",1770470129477,8.86389074,2041.8,2040.6,8.25749338]
["bitfinex-derivatives","ETHF0:USTF0",1770470132884,8.86389074,2041.5,2040.2,8.25749338]
["bitfinex-derivatives","ETHF0:USTF0",1770470133877,8.86389074,2041.5,2040.2,10.88532591]
["bitfinex-derivatives","ETHF0:USTF0",1770470134184,8.86389074,2041.5,2040.3,8.25749338]
["bitfinex-derivatives","ETHF0:USTF0",1770470138988,2.62783253,2041.4,2040.1,0.00611533]
["bitfinex-derivatives","ETHF0:USTF0",1770470139180,8.62623221,2041.3,2040.1,8.19641535]
["bitfinex-derivatives","ETHF0:USTF0",1770470144385,8.62623221,2041.3,2040.1,0.00611533]
["bitfinex-derivatives","ETHF0:USTF0",1770470144591,8.62623221,2040.8,2040.1,0.00611533]
["bitfinex-derivatives","ETHF0:USTF0",1770470144778,8.62623221,2040.8,2039.7,8.19030002]
["bitfinex-derivatives","ETHF0:USTF0",1770470145187,8.62623221,2040.5,2039.5,8.19030002]
["bitfinex-derivatives","ETHF0:USTF0",1770470145479,8.62623221,2040.5,2039.2,8.19030002]
["bitfinex-derivatives","ETHF0:USTF0",1770470145884,8.63148204,2040.5,2039.2,8.19459982]
["bitfinex-derivatives","ETHF0:USTF0",1770470146287,8.62623221,2040.2,2039.2,8.19459982]
["bitfinex-derivatives","ETHF0:USTF0",1770470147591,8.62623221,2040.0,2039.2,0.0042998]
["bitfinex-derivatives","ETHF0:USTF0",1770470148182,8.62623221,2040.0,2039.2,8.19459982]
["bitfinex-derivatives","ETHF0:USTF0",1770470148992,8.62623221,2040.0,2039.2,0.0042998]
["bitfinex-derivatives","ETHF0:USTF0",1770470149289,8.62623221,2040.0,2039.2,8.19459982]
["bitfinex-derivatives","ETHF0:USTF0",1770470151788,8.62623221,2040.3,2039.2,8.19459982]
["bitfinex-derivatives","ETHF0:USTF0",1770470155896,0.00524983,2040.5,2039.2,8.19459982]
["bitfinex-derivatives","ETHF0:USTF0",1770470156100,0.00524983,2040.5,2039.6,8.19030002]
["bitfinex-derivatives","ETHF0:USTF0",1770470156589,8.62623221,2041.0,2039.6,8.43570002]
["bitfinex-derivatives","ETHF0:USTF0",1770470156792,8.62623221,2041.4,2039.9,8.19030002]
["bitfinex-derivatives","ETHF0:USTF0",1770470157492,8.63127642,2041.4,2039.9,8.19030002]
["bitfinex-derivatives","ETHF0:USTF0",1770470161496,8.62623221,2041.0,2039.9,8.19030002]
["bitfinex-derivatives","ETHF0:USTF0",1770470163401,8.87147221,2041.0,2039.7,8.19030002]
["bitfinex-derivatives","ETHF0:USTF0",1770470163793,8.62623221,2040.8,2039.7,8.19030002]
["bitfinex-derivatives","ETHF0:USTF0",1770470166000,8.68737151,2041.3,2039.7,8.19030002]
["bitfinex-derivatives","ETHF0:USTF0",1770470167299,8.68737151,2040.9,2039.6,8.34647538]
["bitfinex-derivatives","ETHF0:USTF0",1770470167501,8.68737151,2040.7,2039.6,8.34647538]
["bitfinex-derivatives","ETHF0:USTF0",1770470168403,8.68737151,2040.5,2039.4,8.34647538]
["bitfinex-derivatives","ETHF0:USTF0",1770470178404,8.93267151,2040.5,2039.4,8.34647538]
["bitfinex-derivatives","ETHF0:USTF0",1770470180010,8.93267151,2040.5,2039.2,8.74327545]
["bitfinex-derivatives","ETHF0:USTF0",1770470189117,8.0829218,2040.4,2039.2,8.74327545]
["bitfinex-derivatives","ETHF0:USTF0",1770470189519,10.95401935,2040.4,2039.2,8.74327545]
["bitfinex-derivatives","ETHF0:USTF0",1770470189715,8.0829218,2040.1,2039.2,0.0042998]
["bitfinex-derivatives","ETHF0:USTF0",1770470190317,8.3282718,2040.1,2039.2,0.0042998]
["bitfinex-derivatives","ETHF0:USTF0",1770470190515,8.0829218,2040.0,2039.2,0.0042998]
["bitfinex-derivatives","ETHF0:USTF0",1770470191118,8.0829218,2040.0,2038.4,7.34582217]
["bitfinex-derivatives","ETHF0:USTF0",1770470191420,8.0829218,2039.9,2038.6,8.73897565]
["bitfinex-derivatives","ETHF0:USTF0",1770470192119,8.0829218,2039.9,2038.6,8.74297487]
["bitfinex-derivatives","ETHF0:USTF0",1770470192324,8.0887444,2039.9,2038.6,8.74297487]
["bitfinex-derivatives","ETHF0:USTF0",1770470193422,8.0887444,2039.9,2038.6,8.98850487]
["bitfinex-derivatives","ETHF0:USTF0",1770470193722,8.0887444,2039.9,2038.8,8.73897565]
["bitfinex-derivatives","ETHF0:USTF0",1770470194825,8.0829218,2040.1,2038.9,8.73897565]
["bitfinex-derivatives","ETHF0:USTF0",1770470195725,8.0879174,2040.1,2038.9,8.73897565]
["bitfinex-derivatives","ETHF0:USTF0",1770470198732,7.23135755,2040.5,2039.2,8.17738855]
["bitfinex-derivatives","ETHF0:USTF0",1770470198923,8.7908962,2040.7,2039.6,8.17738855]
["bitfinex-derivatives","ETHF0:USTF0",1770470199427,8.7908962,2040.9,2039.6,8.17738855]
["bitfinex-derivatives","ETHF0:USTF0",1770470199722,8.79476392,2040.9,2039.6,8.17738855]
["bitfinex-derivatives","ETHF0:USTF0",1770470199927,8.7908962,2040.7,2039.6,8.17738855]
["bitfinex-derivatives","ETHF0:USTF0",1770470206432,0.00386772,2040.9,2039.6,8.17738855]
["bitfinex-derivatives","ETHF0:USTF0",1770470206732,8.7908962,2041.7,2040.3,8.17738855]
["bitfinex-derivatives","ETHF0:USTF0",1770470207130,8.7908962,2041.7,2040.4,8.17738855]
["bitfinex-derivatives","ETHF0:USTF0",1770470207636,8.79625961,2041.7,2040.4,8.18359134]
["bitfinex-derivatives","ETHF0:USTF0",1770470209535,8.7908962,2041.6,2040.4,8.18359134]
["bitfinex-derivatives","ETHF0:USTF0",1770470211533,9.0360662,2041.6,2040.4,0.00620279]
["bitfinex-derivatives","ETHF0:USTF0",1770470212034,9.0360662,2041.6,2040.4,8.18359134]
["bitfinex-derivatives","ETHF0:USTF0",1770470218139,8.7908962,2041.6,2040.4,8.18359134]
["bitfinex-derivatives","ETHF0:USTF0",1770470219735,8.79625961,2041.7,2040.4,8.18359134]
["bitfinex-derivatives","ETHF0:USTF0",1770470220842,9.04141961,2041.7,2040.4,8.18359134]
["bitfinex-derivatives","ETHF0:USTF0",1770470221441,8.7908962,2041.4,2040.4,8.18359134]
["bitfinex-derivatives","ETHF0:USTF0",1770470225048,9.0360662,2041.6,2040.4,8.18359134]
["bitfinex-derivatives","ETHF0:USTF0",1770470226145,8.7908962,2041.6,2040.4,8.18359134]
["bitfinex-derivatives","ETHF0:USTF0",1770470228150,8.02746261,2041.4,2040.4,0.00620279]
["bitfinex-derivatives","ETHF0:USTF0",1770470228346,8.27269261,2041.1,2040.4,0.00620279]
["bitfinex-derivatives","ETHF0:USTF0",1770470228752,8.27269261,2041.1,2040.4,8.39674943]
["bitfinex-derivatives","ETHF0:USTF0",1770470229352,8.27269261,2041.1,2040.4,0.00620279]
["bitfinex-derivatives","ETHF0:USTF0",1770470231744,8.02746261,2041.1,2040.4,8.67069127]
["bitfinex-derivatives","ETHF0:USTF0",1770470231955,8.47461385,2041.3,2040.4,8.67069127]
["bitfinex-derivatives","ETHF0:USTF0",1770470232144,8.47461385,2041.5,2040.4,8.67069127]
["bitfinex-derivatives","ETHF0:USTF0",1770470234353,8.47461385,2041.5,2040.5,8.66448848]
["bitfinex-derivatives","ETHF0:USTF0",1770470234553,8.47461385,2041.5,2040.6,8.66448848]
["bitfinex-derivatives","ETHF0:USTF0",1770470235354,0.00536341,2041.7,2040.6,8.66448848]
["bitfinex-derivatives","ETHF0:USTF0",1770470235654,8.47461385,2042.0,2040.8,8.66448848]
["bitfinex-derivatives","ETHF0:USTF0",1770470236655,8.47461385,2041.7,2040.8,8.66448848]
["bitfinex-derivatives","ETHF0:USTF0",1770470237660,8.47461385,2041.9,2040.8,8.66448848]
["bitfinex-derivatives","ETHF0:USTF0",1770470238052,0.00586349,2042.0,2040.8,14.20787415]
["bitfinex-derivatives","ETHF0:USTF0",1770470238250,8.47461385,2042.2,2041.0,8.66448848]
["bitfinex-derivatives","ETHF0:USTF0",1770470239263,8.48081194,2042.2,2041.0,8.66448848]
["bitfinex-derivatives","ETHF0:USTF0",1770470239552,8.47461385,2042.0,2041.0,8.66448848]
["bitfinex-derivatives","ETHF0:USTF0",1770470247261,8.48081194,2042.2,2041.0,8.66448848]
["bitfinex-derivatives","ETHF0:USTF0",1770470247661,8.48081194,2042.2,2041.2,8.66448848]
["bitfinex-derivatives","ETHF0:USTF0",1770470250266,8.47461385,2041.7,2041.0,8.66448848]
["bitfinex-derivatives","ETHF0:USTF0",1770470250460,8.47461385,2042.0,2041.0,8.66448848]
["bitfinex-derivatives","ETHF0:USTF0",1770470252465,8.47461385,2041.8,2041.0,8.66448848]
["bitfinex-derivatives","ETHF0:USTF0",1770470260573,8.48348056,2042.0,2041.0,8.66448848]
["bitfinex-derivatives","ETHF0:USTF0",1770470264274,7.68655176,2042.0,2041.0,8.66448848]
["bitfinex-derivatives","ETHF0:USTF0",1770470265472,15.71483811,2042.1,2041.0,8.66448848]
["bitfinex-derivatives","ETHF0:USTF0",1770470265674,7.23755564,2042.2,2041.0,8.90971848]
["bitfinex-derivatives","ETHF0:USTF0",1770470265871,0.00619809,2042.2,2041.3,8.32001566]
["bitfinex-derivatives","ETHF0:USTF0",1770470266178,0.00619809,2042.2,2041.4,8.32001566]
["bitfinex-derivatives","ETHF0:USTF0",1770470266476,8.48967865,2042.2,2041.4,8.32001566]
["bitfinex-derivatives","ETHF0:USTF0",1770470274469,7.69283099,2042.2,2041.4,8.32001566]
["bitfinex-derivatives","ETHF0:USTF0",1770470275373,7.69892547,2042.2,2041.4,8.32001566]
["bitfinex-derivatives","ETHF0:USTF0",1770470275772,10.32459124,2042.2,2041.2,8.32001566]
["bitfinex-derivatives","ETHF0:USTF0",1770470275973,8.4602307,2042.1,2041.2,8.32001566]
["bitfinex-derivatives","ETHF0:USTF0",1770470277880,0.00609448,2042.2,2041.2,8.32001566]
["bitfinex-derivatives","ETHF0:USTF0",1770470278283,8.48957504,2042.2,2041.2,8.32001566]
["bitfinex-derivatives","ETHF0:USTF0",1770470278683,8.48348056,2042.1,2041.2,8.32001566]
["bitfinex-derivatives","ETHF0:USTF0",1770470279383,8.48348056,2041.8,2041.0,8.32001566]
["bitfinex-derivatives","ETHF0:USTF0",1770470280874,8.48348056,2042.1,2041.0,8.32001566]
["bitfinex-derivatives","ETHF0:USTF0",1770470282079,7.23745203,2042.2,2041.0,8.32001566]
["bitfinex-derivatives","ETHF0:USTF0",1770470282281,0.00609448,2042.2,2041.2,8.32001566]
["bitfinex-derivatives","ETHF0:USTF0",1770470282480,8.48348056,2042.5,2041.3,8.32001566]
["bitfinex-derivatives","ETHF0:USTF0",1770470282982,8.48348056,2042.5,2041.4,8.32001566]
["bitfinex-derivatives","ETHF0:USTF0",1770470283380,8.4880316,2042.5,2041.4,8.32001566]
["bitfinex-derivatives","ETHF0:USTF0",1770470287488,0.00455104,2042.5,2041.4,8.32001566]
["bitfinex-derivatives","ETHF0:USTF0",1770470287892,7.92727277,2042.7,2041.5,8.33728519]
["bitfinex-derivatives","ETHF0:USTF0",1770470288184,7.23135755,2042.9,2041.8,8.33728519]
["bitfinex-derivatives","ETHF0:USTF0",1770470288392,7.92727277,2043.1,2041.9,8.33728519]
["bitfinex-derivatives","ETHF0:USTF0",1770470288887,7.93280914,2043.1,2041.9,8.34263022]
["bitfinex-derivatives","ETHF0:USTF0",1770470290690,0.00553637,2043.1,2041.9,8.34263022]
["bitfinex-derivatives","ETHF0:USTF0",1770470290893,0.00553637,2043.1,2042.0,13.2909911]
["bitfinex-derivatives","ETHF0:USTF0",1770470291095,8.09109434,2043.1,2042.1,8.46487592]
["bitfinex-derivatives","ETHF0:USTF0",1770470294892,8.08555797,2043.5,2042.1,8.46487592]
["bitfinex-derivatives","ETHF0:USTF0",1770470295098,8.08555797,2043.5,2042.2,8.46487592]
["bitfinex-derivatives","ETHF0:USTF0",1770470295998,8.0902469,2043.5,2042.2,8.46487592]
["bitfinex-derivatives","ETHF0:USTF0",1770470296199,0.00468893,2043.5,2042.3,8.46487592]
["bitfinex-derivatives","ETHF0:USTF0",1770470296599,8.08555797,2043.9,2042.5,8.46487592]
["bitfinex-derivatives","ETHF0:USTF0",1770470296894,8.08555797,2043.9,2042.6,8.46487592]
["bitfinex-derivatives","ETHF0:USTF0",1770470297601,8.08555797,2043.5,2042.1,8.46487592]
["bitfinex-derivatives","ETHF0:USTF0",1770470298097,8.08555797,2043.6,2042.1,8.46487592]
["bitfinex-derivatives","ETHF0:USTF0",1770470298899,8.08555797,2043.8,2042.3,8.46487592]
["bitfinex-derivatives","ETHF0:USTF0",1770470299500,8.08555797,2043.8,2042.5,8.46487592]
["bitfinex-derivatives","ETHF0:USTF0",1770470301501,8.33046797,2043.8,2042.5,8.46487592]
["bitfinex-derivatives","ETHF0:USTF0",1770470301804,8.08555797,2043.6,2042.5,8.46487592]
["bitfinex-derivatives","ETHF0:USTF0",1770470302004,0.00527407,2043.9,2042.5,11.08772896]
["bitfinex-derivatives","ETHF0:USTF0",1770470302199,8.09083204,2043.9,2042.6,8.46487592]
["bitfinex-derivatives","ETHF0:USTF0",1770470303102,0.00527407,2043.9,2042.6,8.46487592]
["bitfinex-derivatives","ETHF0:USTF0",1770470303497,8.08555797,2044.3,2042.8,8.46487592]
["bitfinex-derivatives","ETHF0:USTF0",1770470304202,0.24481,2044.6,2042.9,8.46487592]
["bitfinex-derivatives","ETHF0:USTF0",1770470304405,8.08555797,2044.5,2042.9,8.46487592]
["bitfinex-derivatives","ETHF0:USTF0",1770470306604,2.87174431,2044.6,2042.9,8.46487592]
["bitfinex-derivatives","ETHF0:USTF0",1770470306605,8.08555797,2044.1,2042.9,8.46487592]
["bitfinex-derivatives","ETHF0:USTF0",1770470308807,8.08555797,2043.7,2042.7,8.46487592]
["bitfinex-derivatives","ETHF0:USTF0",1770470309502,8.08555797,2043.7,2042.0,8.46487592]
["bitfinex-derivatives","ETHF0:USTF0",1770470311108,8.33047797,2043.7,2042.0,8.46487592]
["bitfinex-derivatives","ETHF0:USTF0",1770470316415,8.52844334,2043.5,2042.2,8.77900693]
["bitfinex-derivatives","ETHF0:USTF0",1770470327721,8.77338334,2043.5,2042.2,8.77900693]
["bitfinex-derivatives","ETHF0:USTF0",1770470327920,8.52844334,2043.4,2042.2,8.77900693]
["bitfinex-derivatives","ETHF0:USTF0",1770470328923,8.77340334,2043.4,2042.2,8.77900693]
["bitfinex-derivatives","ETHF0:USTF0",1770470329925,8.52844334,2043.2,2042.1,8.77900693]
["bitfinex-derivatives","ETHF0:USTF0",1770470330131,8.77342334,2043.2,2042.1,8.77900693]
["bitfinex-derivatives","ETHF0:USTF0",1770470330321,8.52844334,2043.0,2042.1,8.77900693]
["bitfinex-derivatives","ETHF0:USTF0",1770470330520,8.53472049,2043.0,2042.1,8.77900693]
["bitfinex-derivatives","ETHF0:USTF0",1770470332522,8.52844334,2042.8,2041.9,8.78435196]
["bitfinex-derivatives","ETHF0:USTF0",1770470333224,8.52844334,2042.8,2041.9,0.00534503]
["bitfinex-derivatives","ETHF0:USTF0",1770470333429,8.77346334,2042.8,2041.9,0.00534503]
["bitfinex-derivatives","ETHF0:USTF0",1770470333726,8.52844334,2042.6,2041.9,0.00534503]
["bitfinex-derivatives","ETHF0:USTF0",1770470333928,8.77349334,2042.6,2041.9,0.00534503]
["bitfinex-derivatives","ETHF0:USTF0",1770470334224,8.77349334,2042.6,2041.8,8.77900693]
["bitfinex-derivatives","ETHF0:USTF0",1770470334731,8.77349334,2042.6,2041.2,8.77900693]
["bitfinex-derivatives","ETHF0:USTF0",1770470335129,8.77349334,2042.6,2041.2,8.78262166]
["bitfinex-derivatives","ETHF0:USTF0",1770470339727,8.77349334,2042.6,2041.4,8.77900693]
["bitfinex-derivatives","ETHF0:USTF0",1770470339923,8.52844334,2042.4,2041.4,8.77900693]
["bitfinex-derivatives","ETHF0:USTF0",1770470340920,8.52844334,2042.9,2041.6,8.77900693]
["bitfinex-derivatives","ETHF0:USTF0",1770470343531,8.52844334,2042.8,2041.6,8.77900693]
["bitfinex-derivatives","ETHF0:USTF0",1770470344925,0.00627715,2043.0,2042.1,8.77900693]
["bitfinex-derivatives","ETHF0:USTF0",1770470345130,0.00627715,2043.0,2042.1,11.70573991]
["bitfinex-derivatives","ETHF0:USTF0",1770470345329,0.00627715,2043.0,2042.2,8.77900693]
["bitfinex-derivatives","ETHF0:USTF0",1770470347033,8.6494065,2043.8,2042.5,8.518146]
["bitfinex-derivatives","ETHF0:USTF0",1770470347430,0.08517085,2044.7,2042.5,8.518146]
["bitfinex-derivatives","ETHF0:USTF0",1770470347431,8.6494065,2043.6,2042.5,8.518146]
["bitfinex-derivatives","ETHF0:USTF0",1770470348032,8.65356551,2043.6,2042.5,8.518146]
["bitfinex-derivatives","ETHF0:USTF0",1770470349034,0.00415901,2043.6,2042.5,8.518146]
["bitfinex-derivatives","ETHF0:USTF0",1770470349430,0.00415901,2043.6,2042.7,8.518146]
["bitfinex-derivatives","ETHF0:USTF0",1770470349639,8.6494065,2044.1,2042.7,8.518146]
["bitfinex-derivatives","ETHF0:USTF0",1770470350637,8.65400604,2044.1,2042.7,8.52373311]
["bitfinex-derivatives","ETHF0:USTF0",1770470351234,0.00459954,2044.1,2043.0,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470351639,8.15949185,2044.8,2043.3,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470352437,8.15949185,2044.8,2043.6,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470352632,8.16519067,2044.8,2043.6,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470354440,0.00569882,2044.8,2043.6,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470354747,8.16519067,2044.8,2043.6,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470354939,0.00569882,2044.8,2043.6,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470356243,0.00569882,2044.8,2043.9,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470356545,8.15949185,2045.3,2043.9,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470357049,8.15949185,2045.3,2044.2,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470357444,8.1652616,2045.3,2044.2,8.1958597]
["bitfinex-derivatives","ETHF0:USTF0",1770470360753,8.1652616,2045.3,2044.2,0.0053593]
["bitfinex-derivatives","ETHF0:USTF0",1770470360754,8.15949185,2044.9,2044.2,0.0053593]
["bitfinex-derivatives","ETHF0:USTF0",1770470361247,8.15949185,2044.9,2044.2,8.1958597]
["bitfinex-derivatives","ETHF0:USTF0",1770470363146,10.394,2045.9,2044.2,8.1958597]
["bitfinex-derivatives","ETHF0:USTF0",1770470363348,8.15949185,2046.5,2045.2,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470363849,8.15949185,2046.5,2045.4,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470364242,8.16527844,2046.5,2045.4,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470364754,8.15949185,2046.4,2045.4,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470366444,0.00578659,2046.5,2045.6,2.6219443]
["bitfinex-derivatives","ETHF0:USTF0",1770470366757,8.15949185,2046.7,2045.1,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470367152,8.15949185,2046.7,2045.4,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470367558,8.16465342,2046.7,2045.4,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470371060,0.00516157,2046.7,2045.8,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470371257,3.30235755,2048.8,2046.4,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470371461,8.15949185,2047.9,2046.5,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470371657,2.6219443,2047.4,2046.5,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470371861,8.15949185,2047.3,2045.9,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470372355,8.16476042,2047.3,2045.9,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470373955,0.00526857,2047.3,2046.3,8.1905004]
["bitfinex-derivatives","ETHF0:USTF0",1770470376161,0.00526857,2047.3,2046.4,8.60255502]
["bitfinex-derivatives","ETHF0:USTF0",1770470376363,8.74658458,2047.3,2046.4,8.60255502]
["bitfinex-derivatives","ETHF0:USTF0",1770470377457,8.74658458,2047.3,2045.8,0.00531515]
["bitfinex-derivatives","ETHF0:USTF0",1770470377458,8.74658458,2047.3,2046.2,8.60255502]
["bitfinex-derivatives","ETHF0:USTF0",1770470378550,9.7143355,2049.0,2046.2,8.60255502]
["bitfinex-derivatives","ETHF0:USTF0",1770470378551,8.74131601,2047.7,2046.3,8.60255502]
["bitfinex-derivatives","ETHF0:USTF0",1770470379149,8.74131601,2047.7,2046.6,8.60255502]
["bitfinex-derivatives","ETHF0:USTF0",1770470379661,8.74634507,2047.7,2046.6,8.60255502]
["bitfinex-derivatives","ETHF0:USTF0",1770470382265,8.74634507,2047.7,2046.7,8.60255502]
["bitfinex-derivatives","ETHF0:USTF0",1770470386463,8.74634507,2047.7,2046.7,8.91724843]
["bitfinex-derivatives","ETHF0:USTF0",1770470386969,8.74634507,2047.7,2046.7,8.60255502]
["bitfinex-derivatives","ETHF0:USTF0",1770470390667,8.99078507,2047.7,2046.7,8.60255502]
["bitfinex-derivatives","ETHF0:USTF0",1770470394562,0.24445,2047.6,2046.7,8.60255502]
["bitfinex-derivatives","ETHF0:USTF0",1770470394769,8.74131601,2047.5,2046.5,8.60255502]
["bitfinex-derivatives","ETHF0:USTF0",1770470395261,0.00502906,2047.7,2045.8,7.35113732]
["bitfinex-derivatives","ETHF0:USTF0",1770470395262,8.74131601,2047.1,2045.9,11.529288]
["bitfinex-derivatives","ETHF0:USTF0",1770470395466,8.74131601,2047.1,2046.0,8.60255502]
["bitfinex-derivatives","ETHF0:USTF0",1770470395467,8.98583601,2047.1,2046.0,8.60255502]
["bitfinex-derivatives","ETHF0:USTF0",1770470397470,8.74131601,2046.9,2045.8,8.60787017]
["bitfinex-derivatives","ETHF0:USTF0",1770470400270,8.74131601,2047.2,2045.8,8.60787017]
["bitfinex-derivatives","ETHF0:USTF0",1770470400472,8.74131601,2047.4,2046.4,8.60255502]
["bitfinex-derivatives","ETHF0:USTF0",1770470401577,8.74131601,2047.4,2046.2,8.60255502]
["bitfinex-derivatives","ETHF0:USTF0",1770470401872,8.74131601,2047.4,2046.0,4.4074933]
["bitfinex-derivatives","ETHF0:USTF0",1770470401873,8.98581601,2047.2,2045.9,8.60255502]
["bitfinex-derivatives","ETHF0:USTF0",1770470402076,8.74131601,2046.8,2045.8,0.00531515]
["bitfinex-derivatives","ETHF0:USTF0",1770470402668,8.74131601,2046.5,2045.8,0.00531515]
["bitfinex-derivatives","ETHF0:USTF0",1770470402874,8.74131601,2046.5,2045.3,8.60255502]
["bitfinex-derivatives","ETHF0:USTF0",1770470403074,8.74131601,2046.5,2045.3,8.92325774]
["bitfinex-derivatives","ETHF0:USTF0",1770470403276,8.98589601,2046.5,2045.3,8.60255502]
["bitfinex-derivatives","ETHF0:USTF0",1770470403477,8.98589601,2046.5,2045.0,8.60255502]
["bitfinex-derivatives","ETHF0:USTF0",1770470403478,8.74131601,2046.0,2045.0,8.60255502]
["bitfinex-derivatives","ETHF0:USTF0",1770470403784,8.74740056,2046.0,2045.0,8.60837068]
["bitfinex-derivatives","ETHF0:USTF0",1770470405070,8.74740056,2046.0,2045.0,0.00581566]
["bitfinex-derivatives","ETHF0:USTF0",1770470405574,8.99204056,2046.0,2045.0,0.00581566]
["bitfinex-derivatives","ETHF0:USTF0",1770470405974,8.99204056,2046.0,2044.6,8.60255502]
["bitfinex-derivatives","ETHF0:USTF0",1770470406171,8.45101741,2045.8,2044.1,8.88154358]
["bitfinex-derivatives","ETHF0:USTF0",1770470406783,8.20634741,2045.6,2044.1,8.88154358]
["bitfinex-derivatives","ETHF0:USTF0",1770470406979,8.20634741,2045.6,2044.1,9.19933873]
["bitfinex-derivatives","ETHF0:USTF0",1770470410578,8.20634741,2045.6,2044.2,8.26599633]
["bitfinex-derivatives","ETHF0:USTF0",1770470415787,8.20634741,2045.6,2044.4,8.26599633]
["bitfinex-derivatives","ETHF0:USTF0",1770470416387,8.20634741,2045.6,2044.3,8.26599633]
["bitfinex-derivatives","ETHF0:USTF0",1770470416692,8.64057187,2045.4,2044.3,8.26599633]
["bitfinex-derivatives","ETHF0:USTF0",1770470419897,8.64057187,2045.8,2044.3,8.26599633]
["bitfinex-derivatives","ETHF0:USTF0",1770470420301,8.64057187,2045.6,2044.3,8.26599633]
["bitfinex-derivatives","ETHF0:USTF0",1770470421092,8.64057187,2045.3,2044.3,8.26599633]
["bitfinex-derivatives","ETHF0:USTF0",1770470421292,8.64057187,2045.3,2044.1,8.58379148]
["bitfinex-derivatives","ETHF0:USTF0",1770470422593,8.64057187,2045.1,2044.1,8.2715932]
["bitfinex-derivatives","ETHF0:USTF0",1770470423492,8.64057187,2045.1,2044.1,0.00559687]
["bitfinex-derivatives","ETHF0:USTF0",1770470423694,8.64057187,2045.1,2044.1,8.2715932]
["bitfinex-derivatives","ETHF0:USTF0",1770470424700,8.64057187,2045.6,2044.1,8.2715932]
["bitfinex-derivatives","ETHF0:USTF0",1770470425597,8.64057187,2045.6,2044.1,8.5164532]
["bitfinex-derivatives","ETHF0:USTF0",1770470430609,8.64057187,2045.6,2044.3,8.26599633]
["bitfinex-derivatives","ETHF0:USTF0",1770470432111,8.64057187,2045.6,2044.4,8.26599633]
["bitfinex-derivatives","ETHF0:USTF0",1770470432312,8.64057187,2045.6,2044.5,8.26599633]
["bitfinex-derivatives","ETHF0:USTF0",1770470436416,8.64057187,2045.6,2044.5,11.09799633]
["bitfinex-derivatives","ETHF0:USTF0",1770470436617,8.64057187,2045.6,2044.6,8.45982752]
["bitfinex-derivatives","ETHF0:USTF0",1770470441414,8.74088602,2045.3,2044.4,8.45982752]
["bitfinex-derivatives","ETHF0:USTF0",1770470442817,12.46555772,2046.0,2044.7,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1770470442818,8.74088602,2045.9,2044.7,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1770470443013,0.00608455,2046.0,2044.9,8.45982752]
["bitfinex-derivatives","ETHF0:USTF0",1770470443312,0.00608455,2046.0,2045.0,8.45982752]
["bitfinex-derivatives","ETHF0:USTF0",1770470443714,8.74697057,2046.0,2045.0,8.45982752]
["bitfinex-derivatives","ETHF0:USTF0",1770470444312,0.00608455,2046.0,2045.0,8.45982752]
["bitfinex-derivatives","ETHF0:USTF0",1770470444718,8.74088602,2046.3,2045.2,8.45982752]
["bitfinex-derivatives","ETHF0:USTF0",1770470444916,8.74088602,2046.8,2045.3,8.45982752]
["bitfinex-derivatives","ETHF0:USTF0",1770470445217,8.74088602,2046.8,2045.4,8.45982752]
["bitfinex-derivatives","ETHF0:USTF0",1770470445417,8.74088602,2046.8,2045.6,8.45982752]
["bitfinex-derivatives","ETHF0:USTF0",1770470446220,0.00373999,2046.8,2045.7,8.45982752]
["bitfinex-derivatives","ETHF0:USTF0",1770470446716,8.74462601,2046.8,2045.7,8.45982752]
["bitfinex-derivatives","ETHF0:USTF0",1770470448209,8.74462601,2046.8,2045.6,8.46609168]
["bitfinex-derivatives","ETHF0:USTF0",1770470448818,8.74462601,2046.8,2045.6,0.00626416]
["bitfinex-derivatives","ETHF0:USTF0",1770470449123,8.74462601,2046.8,2045.6,8.46609168]
["bitfinex-derivatives","ETHF0:USTF0",1770470449520,8.74462601,2046.8,2045.6,0.00626416]
["bitfinex-derivatives","ETHF0:USTF0",1770470450222,8.74088602,2046.5,2045.6,8.46609168]
["bitfinex-derivatives","ETHF0:USTF0",1770470450718,8.74088602,2046.3,2044.9,8.45982752]
["bitfinex-derivatives","ETHF0:USTF0",1770470451717,8.74088602,2046.3,2044.9,8.464952]
["bitfinex-derivatives","ETHF0:USTF0",1770470453225,8.98549602,2046.3,2044.9,8.464952]
["bitfinex-derivatives","ETHF0:USTF0",1770470459330,8.74088602,2046.3,2045.1,8.45982752]
["bitfinex-derivatives","ETHF0:USTF0",1770470459924,8.98549602,2046.3,2045.1,8.45982752]
["bitfinex-derivatives","ETHF0:USTF0",1770470460325,8.74088602,2046.1,2044.9,8.464952]
["bitfinex-derivatives","ETHF0:USTF0",1770470461437,8.74088602,2045.9,2044.9,0.00512448]
["bitfinex-derivatives","ETHF0:USTF0",1770470463530,8.74088602,2045.8,2044.9,0.00512448]
["bitfinex-derivatives","ETHF0:USTF0",1770470463924,8.98558602,2045.5,2044.2,8.45982752]
["bitfinex-derivatives","ETHF0:USTF0",1770470464127,7.11448936,2045.4,2044.2,8.45982752]
["bitfinex-derivatives","ETHF0:USTF0",1770470464327,8.74088602,2045.3,2044.2,8.45982752]
["bitfinex-derivatives","ETHF0:USTF0",1770470464932,8.74510232,2045.3,2044.2,8.46350972]
["bitfinex-derivatives","ETHF0:USTF0",1770470467029,8.74510232,2045.3,2044.2,0.0036822]
["bitfinex-derivatives","ETHF0:USTF0",1770470467235,8.89264031,2044.7,2043.7,8.57442698]
["bitfinex-derivatives","ETHF0:USTF0",1770470468237,8.89264031,2044.7,2043.7,8.58021469]
["bitfinex-derivatives","ETHF0:USTF0",1770470469831,8.89264031,2045.1,2043.9,8.57442698]
["bitfinex-derivatives","ETHF0:USTF0",1770470470136,8.89264031,2045.1,2044.2,8.57442698]
["bitfinex-derivatives","ETHF0:USTF0",1770470470532,8.94574912,2045.3,2044.2,8.57442698]
["bitfinex-derivatives","ETHF0:USTF0",1770470471138,8.94153282,2045.2,2044.0,8.57175115]
["bitfinex-derivatives","ETHF0:USTF0",1770470481942,8.94574912,2045.3,2044.1,8.57175115]
["bitfinex-derivatives","ETHF0:USTF0",1770470488353,8.94153282,2045.2,2044.1,8.57175115]
["bitfinex-derivatives","ETHF0:USTF0",1770470490957,8.94153282,2045.6,2044.7,8.57175115]
["bitfinex-derivatives","ETHF0:USTF0",1770470492162,8.94724846,2045.6,2044.7,8.57175115]
["bitfinex-derivatives","ETHF0:USTF0",1770470499362,7.11448936,2046.0,2044.7,8.57175115]
["bitfinex-derivatives","ETHF0:USTF0",1770470499566,8.65890772,2046.3,2045.3,8.36741753]
["bitfinex-derivatives","ETHF0:USTF0",1770470500462,8.6625827,2046.3,2045.3,8.37302106]
["bitfinex-derivatives","ETHF0:USTF0",1770470502662,8.65890772,2046.1,2045.3,0.00560353]
["bitfinex-derivatives","ETHF0:USTF0",1770470502863,8.65890772,2045.8,2044.9,8.36741753]
["bitfinex-derivatives","ETHF0:USTF0",1770470503759,8.65890772,2045.8,2044.9,8.37110452]
["bitfinex-derivatives","ETHF0:USTF0",1770470504063,8.65890772,2045.8,2044.9,0.00368699]
["bitfinex-derivatives","ETHF0:USTF0",1770470505562,8.65890772,2046.0,2044.9,8.37110452]
["bitfinex-derivatives","ETHF0:USTF0",1770470509069,8.65890772,2046.2,2045.1,8.36741753]
["bitfinex-derivatives","ETHF0:USTF0",1770470509566,8.65890772,2046.4,2045.3,10.9833737]
["bitfinex-derivatives","ETHF0:USTF0",1770470509761,8.6625827,2046.3,2045.4,8.36741753]
["bitfinex-derivatives","ETHF0:USTF0",1770470510868,8.6625827,2046.3,2045.1,8.36741753]
["bitfinex-derivatives","ETHF0:USTF0",1770470511261,8.65890772,2046.2,2045.1,8.36741753]
["bitfinex-derivatives","ETHF0:USTF0",1770470521674,8.65890772,2046.1,2045.1,8.36741753]
["bitfinex-derivatives","ETHF0:USTF0",1770470522669,8.65890772,2046.1,2044.9,0.00368699]
["bitfinex-derivatives","ETHF0:USTF0",1770470522670,8.90353772,2046.1,2044.9,8.37110452]
["bitfinex-derivatives","ETHF0:USTF0",1770470522870,8.65890772,2045.9,2044.9,8.37110452]
["bitfinex-derivatives","ETHF0:USTF0",1770470524979,8.65890772,2045.7,2044.9,8.37110452]
["bitfinex-derivatives","ETHF0:USTF0",1770470526671,7.86347539,2045.7,2044.9,8.37110452]
["bitfinex-derivatives","ETHF0:USTF0",1770470528279,8.19362157,2046.1,2044.9,8.37110452]
["bitfinex-derivatives","ETHF0:USTF0",1770470528871,8.19729655,2046.3,2045.1,8.90244219]
["bitfinex-derivatives","ETHF0:USTF0",1770470529068,8.19729655,2046.3,2045.1,11.81238336]
["bitfinex-derivatives","ETHF0:USTF0",1770470529271,8.19729655,2046.3,2045.3,8.90244219]
["bitfinex-derivatives","ETHF0:USTF0",1770470529681,0.00367498,2046.3,2045.4,8.90244219]
["bitfinex-derivatives","ETHF0:USTF0",1770470530370,8.62043471,2046.9,2045.4,11.81238336]
["bitfinex-derivatives","ETHF0:USTF0",1770470530574,8.62043471,2046.9,2045.6,9.0015881]
["bitfinex-derivatives","ETHF0:USTF0",1770470531479,8.62572274,2046.9,2045.6,9.0015881]
["bitfinex-derivatives","ETHF0:USTF0",1770470534575,0.00528803,2046.9,2045.8,12.15618927]
["bitfinex-derivatives","ETHF0:USTF0",1770470534783,0.00528803,2046.9,2045.9,9.0015881]
["bitfinex-derivatives","ETHF0:USTF0",1770470535085,8.62572274,2046.9,2045.9,9.0015881]
["bitfinex-derivatives","ETHF0:USTF0",1770470539281,0.00528803,2046.9,2045.9,9.0015881]
["bitfinex-derivatives","ETHF0:USTF0",1770470540480,0.00528803,2046.9,2045.9,9.2462381]
["bitfinex-derivatives","ETHF0:USTF0",1770470540679,8.62043471,2047.2,2046.0,16.57928798]
["bitfinex-derivatives","ETHF0:USTF0",1770470540875,8.62043471,2047.2,2046.0,9.0015881]
["bitfinex-derivatives","ETHF0:USTF0",1770470541584,8.62657546,2047.2,2046.0,9.0015881]
["bitfinex-derivatives","ETHF0:USTF0",1770470544892,8.62043471,2046.9,2045.5,9.0015881]
["bitfinex-derivatives","ETHF0:USTF0",1770470545091,8.86496471,2046.9,2045.5,9.0015881]
["bitfinex-derivatives","ETHF0:USTF0",1770470545292,8.62043471,2046.7,2045.5,9.0015881]
["bitfinex-derivatives","ETHF0:USTF0",1770470546989,8.62043471,2047.1,2045.7,11.61522977]
["bitfinex-derivatives","ETHF0:USTF0",1770470547195,8.62043471,2047.1,2045.8,9.0015881]
["bitfinex-derivatives","ETHF0:USTF0",1770470558306,8.64500777,2047.0,2045.9,8.47028482]
["bitfinex-derivatives","ETHF0:USTF0",1770470559303,8.59674625,2047.2,2046.2,8.47028482]
["bitfinex-derivatives","ETHF0:USTF0",1770470559304,8.65114852,2047.2,2046.2,8.47028482]
["bitfinex-derivatives","ETHF0:USTF0",1770470559505,8.65114852,2047.2,2046.3,8.47028482]
["bitfinex-derivatives","ETHF0:USTF0",1770470559704,8.65114852,2047.2,2046.2,8.47028482]
["bitfinex-derivatives","ETHF0:USTF0",1770470559912,8.64500777,2047.1,2046.2,8.47028482]
["bitfinex-derivatives","ETHF0:USTF0",1770470561206,8.64500777,2047.0,2045.9,8.47028482]
["bitfinex-derivatives","ETHF0:USTF0",1770470561404,8.64500777,2046.9,2045.9,8.47028482]
["bitfinex-derivatives","ETHF0:USTF0",1770470561601,8.64500777,2046.8,2045.9,8.47028482]
["bitfinex-derivatives","ETHF0:USTF0",1770470561803,7.11448936,2046.9,2045.9,8.47028482]
["bitfinex-derivatives","ETHF0:USTF0",1770470562110,8.64500777,2046.8,2045.9,8.47028482]
["bitfinex-derivatives","ETHF0:USTF0",1770470567512,8.64500777,2046.8,2045.7,2.92881333]
["bitfinex-derivatives","ETHF0:USTF0",1770470567808,7.11448936,2047.0,2045.5,8.47028482]
["bitfinex-derivatives","ETHF0:USTF0",1770470567809,8.64500777,2046.4,2045.5,8.47028482]
["bitfinex-derivatives","ETHF0:USTF0",1770470574621,8.64500777,2046.1,2045.0,8.47028482]
["bitfinex-derivatives","ETHF0:USTF0",1770470574923,8.64500777,2045.9,2045.0,8.47028482]
["bitfinex-derivatives","ETHF0:USTF0",1770470575321,8.64500777,2045.9,2044.9,8.47397181]
["bitfinex-derivatives","ETHF0:USTF0",1770470576015,8.64500777,2045.8,2044.9,8.47397181]
["bitfinex-derivatives","ETHF0:USTF0",1770470576823,8.64500777,2045.8,2044.9,0.00368699]
["bitfinex-derivatives","ETHF0:USTF0",1770470577923,8.64500777,2045.8,2044.9,8.47397181]
["bitfinex-derivatives","ETHF0:USTF0",1770470579025,8.64500777,2045.8,2044.9,0.00368699]
["bitfinex-derivatives","ETHF0:USTF0",1770470580424,8.64500777,2045.8,2044.1,8.47028482]
["bitfinex-derivatives","ETHF0:USTF0",1770470580425,8.64500777,2045.5,2044.1,8.47028482]
["bitfinex-derivatives","ETHF0:USTF0",1770470581428,8.64500777,2045.3,2044.1,8.476487]
["bitfinex-derivatives","ETHF0:USTF0",1770470581925,8.64500777,2045.2,2044.1,8.476487]
["bitfinex-derivatives","ETHF0:USTF0",1770470582120,8.64500777,2045.2,2044.1,0.00620218]
["bitfinex-derivatives","ETHF0:USTF0",1770470582522,8.88973777,2045.2,2044.1,0.00620218]
["bitfinex-derivatives","ETHF0:USTF0",1770470583127,8.88973777,2045.2,2043.8,8.47028482]
["bitfinex-derivatives","ETHF0:USTF0",1770470583128,8.64500777,2045.0,2043.8,8.47028482]
["bitfinex-derivatives","ETHF0:USTF0",1770470583426,8.88976777,2045.0,2043.8,8.47028482]
["bitfinex-derivatives","ETHF0:USTF0",1770470584227,8.88976777,2045.0,2043.8,8.47386031]
["bitfinex-derivatives","ETHF0:USTF0",1770470585727,8.88979777,2044.8,2043.8,0.00357549]
["bitfinex-derivatives","ETHF0:USTF0",1770470587430,2.61761236,2044.7,2043.8,0.00357549]
["bitfinex-derivatives","ETHF0:USTF0",1770470587629,8.83791485,2044.6,2043.8,0.00357549]
["bitfinex-derivatives","ETHF0:USTF0",1770470589830,8.83791485,2044.6,2043.8,8.51068536]
["bitfinex-derivatives","ETHF0:USTF0",1770470592339,8.89416021,2045.1,2043.8,8.51068536]
["bitfinex-derivatives","ETHF0:USTF0",1770470592828,8.89416021,2045.4,2044.1,8.43163005]
["bitfinex-derivatives","ETHF0:USTF0",1770470593225,8.89416021,2045.6,2044.4,8.43163005]
["bitfinex-derivatives","ETHF0:USTF0",1770470593425,2.86223236,2046.2,2044.4,8.43163005]
["bitfinex-derivatives","ETHF0:USTF0",1770470593627,8.89416021,2045.6,2044.4,8.43163005]
["bitfinex-derivatives","ETHF0:USTF0",1770470593828,8.89416021,2045.4,2044.4,8.43163005]
["bitfinex-derivatives","ETHF0:USTF0",1770470594228,8.89416021,2045.6,2044.4,8.43163005]
["bitfinex-derivatives","ETHF0:USTF0",1770470594630,8.89416021,2045.8,2044.7,8.43163005]
["bitfinex-derivatives","ETHF0:USTF0",1770470595439,8.89416021,2046.3,2044.7,8.43163005]
["bitfinex-derivatives","ETHF0:USTF0",1770470596430,8.90045037,2046.3,2044.7,8.43163005]
["bitfinex-derivatives","ETHF0:USTF0",1770470596832,8.90045037,2046.3,2044.7,8.67642005]
["bitfinex-derivatives","ETHF0:USTF0",1770470597027,8.90045037,2046.3,2045.0,8.43163005]
["bitfinex-derivatives","ETHF0:USTF0",1770470597230,8.90045037,2046.3,2045.0,8.67638005]
["bitfinex-derivatives","ETHF0:USTF0",1770470597427,0.00629016,2046.3,2045.3,8.43163005]
["bitfinex-derivatives","ETHF0:USTF0",1770470597628,0.00629016,2046.3,2045.3,8.43557706]
["bitfinex-derivatives","ETHF0:USTF0",1770470598627,8.89416021,2046.8,2045.7,8.43163005]
["bitfinex-derivatives","ETHF0:USTF0",1770470599736,8.89906066,2046.8,2045.7,8.43163005]
["bitfinex-derivatives","ETHF0:USTF0",1770470601239,0.00490045,2046.8,2045.7,8.43163005]
["bitfinex-derivatives","ETHF0:USTF0",1770470604940,8.89416021,2047.3,2046.0,8.43163005]
["bitfinex-derivatives","ETHF0:USTF0",1770470605134,8.89416021,2047.3,2046.3,8.43163005]
["bitfinex-derivatives","ETHF0:USTF0",1770470605936,0.0058312,2047.3,2046.3,8.43163005]
["bitfinex-derivatives","ETHF0:USTF0",1770470606136,0.0058312,2047.3,2046.6,8.43163005]
["bitfinex-derivatives","ETHF0:USTF0",1770470606336,8.89999141,2047.3,2046.6,8.43163005]
["bitfinex-derivatives","ETHF0:USTF0",1770470608237,8.89999141,2047.3,2046.6,8.74141559]
["bitfinex-derivatives","ETHF0:USTF0",1770470608432,0.0058312,2047.3,2046.6,8.74141559]
["bitfinex-derivatives","ETHF0:USTF0",1770470609040,8.89416021,2047.9,2046.8,8.43163005]
["bitfinex-derivatives","ETHF0:USTF0",1770470610033,8.89868988,2047.9,2046.8,8.43591923]
["bitfinex-derivatives","ETHF0:USTF0",1770470613043,8.89416021,2047.8,2046.8,8.43591923]
["bitfinex-derivatives","ETHF0:USTF0",1770470613541,9.13858021,2047.8,2046.8,8.43591923]
["bitfinex-derivatives","ETHF0:USTF0",1770470613845,9.13858021,2047.8,2046.8,0.00428918]
["bitfinex-derivatives","ETHF0:USTF0",1770470614040,9.22361183,2047.8,2046.8,0.00428918]
["bitfinex-derivatives","ETHF0:USTF0",1770470616346,11.02195656,2047.6,2046.8,0.00428918]
["bitfinex-derivatives","ETHF0:USTF0",1770470616541,8.1598942,2047.5,2046.8,0.00428918]
["bitfinex-derivatives","ETHF0:USTF0",1770470616947,8.1598942,2047.3,2046.1,8.72272649]
["bitfinex-derivatives","ETHF0:USTF0",1770470617751,8.1598942,2047.3,2046.4,8.72272649]
["bitfinex-derivatives","ETHF0:USTF0",1770470617948,8.1598942,2047.3,2046.4,8.72714411]
["bitfinex-derivatives","ETHF0:USTF0",1770470621041,8.1598942,2047.7,2046.4,8.72714411]
["bitfinex-derivatives","ETHF0:USTF0",1770470621239,8.1598942,2047.7,2046.6,8.72272649]
["bitfinex-derivatives","ETHF0:USTF0",1770470621640,8.16442387,2047.9,2046.6,8.72272649]
["bitfinex-derivatives","ETHF0:USTF0",1770470622245,8.16442387,2047.9,2046.7,8.72272649]
["bitfinex-derivatives","ETHF0:USTF0",1770470623048,0.00452967,2047.9,2046.9,8.72272649]
["bitfinex-derivatives","ETHF0:USTF0",1770470623246,8.16442387,2047.9,2046.9,8.72272649]
["bitfinex-derivatives","ETHF0:USTF0",1770470625252,0.00452967,2047.9,2046.9,8.72272649]
["bitfinex-derivatives","ETHF0:USTF0",1770470626449,8.16442387,2047.9,2046.9,8.72272649]
["bitfinex-derivatives","ETHF0:USTF0",1770470627745,0.00452967,2047.9,2047.1,8.72272649]
["bitfinex-derivatives","ETHF0:USTF0",1770470629351,8.1598942,2048.5,2047.3,8.72272649]
["bitfinex-derivatives","ETHF0:USTF0",1770470629556,8.1598942,2048.4,2047.4,8.72272649]
["bitfinex-derivatives","ETHF0:USTF0",1770470629861,8.1598942,2048.6,2047.5,8.72272649]
["bitfinex-derivatives","ETHF0:USTF0",1770470630354,8.16487649,2048.6,2047.5,8.72272649]
["bitfinex-derivatives","ETHF0:USTF0",1770470631851,8.1598942,2048.2,2047.1,8.72272649]
["bitfinex-derivatives","ETHF0:USTF0",1770470636247,7.11448936,2048.3,2047.1,8.72272649]
["bitfinex-derivatives","ETHF0:USTF0",1770470636443,8.1598942,2048.2,2047.3,8.72272649]
["bitfinex-derivatives","ETHF0:USTF0",1770470638151,8.1598942,2048.2,2047.1,8.72272649]
["bitfinex-derivatives","ETHF0:USTF0",1770470639853,8.1598942,2048.4,2047.4,8.72272649]
["bitfinex-derivatives","ETHF0:USTF0",1770470640861,8.1598942,2048.1,2047.1,8.72272649]
["bitfinex-derivatives","ETHF0:USTF0",1770470641360,8.1598942,2047.9,2046.9,8.72272649]
["bitfinex-derivatives","ETHF0:USTF0",1770470645064,8.1598942,2047.7,2046.5,8.72272649]
["bitfinex-derivatives","ETHF0:USTF0",1770470645364,8.1598942,2047.6,2046.5,8.72272649]
["bitfinex-derivatives","ETHF0:USTF0",1770470645663,8.1598942,2047.6,2046.4,8.72714411]
["bitfinex-derivatives","ETHF0:USTF0",1770470645664,8.1598942,2047.4,2046.4,8.72714411]
["bitfinex-derivatives","ETHF0:USTF0",1770470646957,8.16326773,2047.0,2046.0,8.51526612]
["bitfinex-derivatives","ETHF0:USTF0",1770470647160,8.16326773,2046.9,2045.8,8.51526612]
["bitfinex-derivatives","ETHF0:USTF0",1770470647560,0.24455,2046.8,2045.8,8.51526612]
["bitfinex-derivatives","ETHF0:USTF0",1770470647762,0.24455,2046.8,2045.4,2.9139881]
["bitfinex-derivatives","ETHF0:USTF0",1770470647763,8.16326773,2046.7,2045.4,8.82629734]
["bitfinex-derivatives","ETHF0:USTF0",1770470648164,8.16326773,2046.6,2045.4,8.51889082]
["bitfinex-derivatives","ETHF0:USTF0",1770470648766,8.16326773,2046.5,2045.4,8.51889082]
["bitfinex-derivatives","ETHF0:USTF0",1770470650970,8.40784773,2046.5,2045.4,0.0036247]
["bitfinex-derivatives","ETHF0:USTF0",1770470651365,8.40784773,2046.5,2045.4,8.32696027]
["bitfinex-derivatives","ETHF0:USTF0",1770470651569,8.40784773,2046.5,2045.4,0.0036247]
["bitfinex-derivatives","ETHF0:USTF0",1770470651775,8.40784773,2046.5,2045.4,8.32696027]
["bitfinex-derivatives","ETHF0:USTF0",1770470664981,8.50358134,2046.3,2045.4,0.0036247]
["bitfinex-derivatives","ETHF0:USTF0",1770470666482,8.50358134,2046.3,2045.4,8.32696027]
["bitfinex-derivatives","ETHF0:USTF0",1770470670790,8.50358134,2046.5,2045.4,8.32696027]
["bitfinex-derivatives","ETHF0:USTF0",1770470674286,8.50358134,2046.4,2045.4,8.32696027]
["bitfinex-derivatives","ETHF0:USTF0",1770470675094,8.50358134,2046.3,2045.4,8.32696027]
["bitfinex-derivatives","ETHF0:USTF0",1770470675295,8.50358134,2046.2,2045.4,8.32696027]
["bitfinex-derivatives","ETHF0:USTF0",1770470675498,15.6180707,2046.3,2045.4,8.32696027]
["bitfinex-derivatives","ETHF0:USTF0",1770470675696,8.50358134,2046.2,2045.4,8.32696027]
["bitfinex-derivatives","ETHF0:USTF0",1770470675897,8.74820134,2046.2,2045.4,0.0036247]
["bitfinex-derivatives","ETHF0:USTF0",1770470676089,7.11448936,2046.0,2045.4,0.0036247]
["bitfinex-derivatives","ETHF0:USTF0",1770470676295,8.66141121,2045.8,2045.2,8.22938655]
["bitfinex-derivatives","ETHF0:USTF0",1770470676490,7.86604835,2045.8,2045.2,8.22938655]
["bitfinex-derivatives","ETHF0:USTF0",1770470677292,7.86604835,2045.8,2045.2,8.23512137]
["bitfinex-derivatives","ETHF0:USTF0",1770470679801,7.11448936,2045.9,2045.2,8.23512137]
["bitfinex-derivatives","ETHF0:USTF0",1770470680302,15.77590057,2046.0,2045.2,8.23512137]
["bitfinex-derivatives","ETHF0:USTF0",1770470681000,7.11448936,2046.0,2045.2,8.23512137]
["bitfinex-derivatives","ETHF0:USTF0",1770470682001,7.11448936,2046.2,2045.2,8.23512137]
["bitfinex-derivatives","ETHF0:USTF0",1770470682199,15.77590057,2046.2,2045.2,8.23512137]
["bitfinex-derivatives","ETHF0:USTF0",1770470682406,15.77590057,2046.1,2045.2,8.23512137]
["bitfinex-derivatives","ETHF0:USTF0",1770470682802,8.66141121,2046.1,2045.2,8.23512137]
["bitfinex-derivatives","ETHF0:USTF0",1770470683300,15.77590057,2046.1,2045.2,8.23512137]
["bitfinex-derivatives","ETHF0:USTF0",1770470683893,7.11448936,2046.1,2045.2,8.23512137]
["bitfinex-derivatives","ETHF0:USTF0",1770470684294,15.77590057,2046.2,2045.2,8.23512137]
["bitfinex-derivatives","ETHF0:USTF0",1770470685004,8.66141121,2046.1,2045.2,8.23512137]
["bitfinex-derivatives","ETHF0:USTF0",1770470685601,7.11448936,2046.2,2045.2,8.23512137]
["bitfinex-derivatives","ETHF0:USTF0",1770470685802,15.77590057,2046.2,2045.2,8.23512137]
["bitfinex-derivatives","ETHF0:USTF0",1770470685999,7.30437687,2046.5,2045.4,8.22938655]
["bitfinex-derivatives","ETHF0:USTF0",1770470686203,0.00493692,2046.7,2045.4,8.22938655]
["bitfinex-derivatives","ETHF0:USTF0",1770470686204,8.66634813,2046.7,2045.6,8.22938655]
["bitfinex-derivatives","ETHF0:USTF0",1770470687802,8.66141121,2046.5,2045.4,8.22938655]
["bitfinex-derivatives","ETHF0:USTF0",1770470688408,8.66141121,2046.5,2045.2,8.23512137]
["bitfinex-derivatives","ETHF0:USTF0",1770470688409,8.90599121,2046.5,2045.2,8.23512137]
["bitfinex-derivatives","ETHF0:USTF0",1770470689603,8.90602121,2046.3,2045.2,8.23512137]
["bitfinex-derivatives","ETHF0:USTF0",1770470690402,8.5906055,2046.5,2045.2,8.23512137]
["bitfinex-derivatives","ETHF0:USTF0",1770470690709,8.66634813,2046.7,2045.7,8.22938655]
["bitfinex-derivatives","ETHF0:USTF0",1770470691206,8.66634813,2046.7,2045.8,8.22938655]
["bitfinex-derivatives","ETHF0:USTF0",1770470694504,8.66141121,2047.1,2045.8,8.22938655]
["bitfinex-derivatives","ETHF0:USTF0",1770470694706,8.66141121,2047.1,2045.9,8.22938655]
["bitfinex-derivatives","ETHF0:USTF0",1770470695502,8.66649289,2047.1,2045.9,8.22938655]
["bitfinex-derivatives","ETHF0:USTF0",1770470695905,8.66141121,2047.5,2046.1,8.22938655]
["bitfinex-derivatives","ETHF0:USTF0",1770470696913,8.66604286,2047.5,2046.1,8.22938655]
["bitfinex-derivatives","ETHF0:USTF0",1770470699220,8.66604286,2047.5,2046.1,11.15655352]
["bitfinex-derivatives","ETHF0:USTF0",1770470699419,8.66604286,2047.5,2046.2,8.22938655]
["bitfinex-derivatives","ETHF0:USTF0",1770470701814,8.91050286,2047.5,2046.2,8.22938655]
["bitfinex-derivatives","ETHF0:USTF0",1770470702413,8.66141121,2046.7,2045.6,8.22938655]
["bitfinex-derivatives","ETHF0:USTF0",1770470703414,8.90597121,2046.7,2045.6,8.22938655]
["bitfinex-derivatives","ETHF0:USTF0",1770470703615,8.66141121,2046.7,2045.2,8.23512137]
["bitfinex-derivatives","ETHF0:USTF0",1770470704612,8.66141121,2046.5,2045.2,8.23512137]
["bitfinex-derivatives","ETHF0:USTF0",1770470705017,8.66141121,2047.0,2045.4,8.22938655]
["bitfinex-derivatives","ETHF0:USTF0",1770470705218,8.66141121,2047.0,2045.6,8.22938655]
["bitfinex-derivatives","ETHF0:USTF0",1770470706020,0.00463165,2047.5,2045.8,8.93901268]
["bitfinex-derivatives","ETHF0:USTF0",1770470706212,8.71141341,2047.4,2045.8,9.18367268]
["bitfinex-derivatives","ETHF0:USTF0",1770470706618,8.71141341,2047.4,2045.8,8.93901268]
["bitfinex-derivatives","ETHF0:USTF0",1770470709123,8.71141341,2047.4,2045.9,5.03694998]
["bitfinex-derivatives","ETHF0:USTF0",1770470709315,8.71141341,2047.4,2046.0,8.93901268]
["bitfinex-derivatives","ETHF0:USTF0",1770470709518,0.00463165,2047.5,2046.2,8.93901268]
["bitfinex-derivatives","ETHF0:USTF0",1770470709715,8.71604506,2047.5,2046.2,8.93901268]
["bitfinex-derivatives","ETHF0:USTF0",1770470710115,8.71604506,2047.5,2046.1,5.53736017]
["bitfinex-derivatives","ETHF0:USTF0",1770470710116,0.00463165,2047.5,2046.5,8.59454652]
["bitfinex-derivatives","ETHF0:USTF0",1770470710321,8.13575645,2047.7,2046.5,8.59454652]
["bitfinex-derivatives","ETHF0:USTF0",1770470711418,8.14059231,2047.7,2046.5,8.59454652]
["bitfinex-derivatives","ETHF0:USTF0",1770470711915,8.13575645,2047.6,2046.5,8.59454652]
["bitfinex-derivatives","ETHF0:USTF0",1770470712319,8.13575645,2047.6,2046.1,8.59454652]
["bitfinex-derivatives","ETHF0:USTF0",1770470712516,8.13575645,2047.3,2046.1,8.59454652]
["bitfinex-derivatives","ETHF0:USTF0",1770470713121,8.13575645,2047.0,2046.1,8.59454652]
["bitfinex-derivatives","ETHF0:USTF0",1770470714019,8.13575645,2047.3,2045.8,8.59454652]
["bitfinex-derivatives","ETHF0:USTF0",1770470714221,8.13575645,2047.1,2045.8,8.59454652]
["bitfinex-derivatives","ETHF0:USTF0",1770470718525,8.13575645,2047.1,2046.1,8.59454652]
["bitfinex-derivatives","ETHF0:USTF0",1770470720330,8.13575645,2047.1,2046.2,8.59454652]
["bitfinex-derivatives","ETHF0:USTF0",1770470721430,8.13575645,2047.1,2046.3,8.59454652]
["bitfinex-derivatives","ETHF0:USTF0",1770470722733,8.13575645,2047.1,2046.2,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1770470723139,8.13575645,2047.1,2046.3,8.59454652]
["bitfinex-derivatives","ETHF0:USTF0",1770470725536,8.13575645,2047.5,2046.3,8.59454652]
["bitfinex-derivatives","ETHF0:USTF0",1770470726537,8.13575645,2047.5,2046.4,16.15622222]
["bitfinex-derivatives","ETHF0:USTF0",1770470726740,8.13575645,2047.5,2046.5,8.19588763]
["bitfinex-derivatives","ETHF0:USTF0",1770470727334,0.00483586,2047.7,2046.5,16.5652478]
["bitfinex-derivatives","ETHF0:USTF0",1770470727538,8.14059231,2047.7,2046.7,8.24057833]
["bitfinex-derivatives","ETHF0:USTF0",1770470727740,8.14059231,2047.7,2046.7,8.24652956]
["bitfinex-derivatives","ETHF0:USTF0",1770470729440,8.14059231,2047.7,2046.7,0.00595123]
["bitfinex-derivatives","ETHF0:USTF0",1770470729645,8.13575645,2047.6,2046.7,0.00595123]
["bitfinex-derivatives","ETHF0:USTF0",1770470729846,8.13575645,2047.6,2046.7,8.27920267]
["bitfinex-derivatives","ETHF0:USTF0",1770470732539,8.13575645,2047.6,2046.9,8.17929032]
["bitfinex-derivatives","ETHF0:USTF0",1770470732744,8.13575645,2047.6,2046.9,11.01129032]
["bitfinex-derivatives","ETHF0:USTF0",1770470733243,8.13575645,2047.6,2046.9,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1770470733442,0.00483586,2047.7,2047.0,7.81230495]
["bitfinex-derivatives","ETHF0:USTF0",1770470733646,8.14059231,2047.7,2047.0,7.81230495]
["bitfinex-derivatives","ETHF0:USTF0",1770470734749,0.00483586,2047.7,2047.0,7.81230495]
["bitfinex-derivatives","ETHF0:USTF0",1770470734954,8.13575645,2048.1,2047.0,7.81230495]
["bitfinex-derivatives","ETHF0:USTF0",1770470735846,8.14051633,2048.1,2047.0,7.81230495]
["bitfinex-derivatives","ETHF0:USTF0",1770470737847,8.14051633,2048.1,2046.7,4.37390074]
["bitfinex-derivatives","ETHF0:USTF0",1770470737848,8.75355705,2047.6,2046.7,0.00595123]
["bitfinex-derivatives","ETHF0:USTF0",1770470740052,8.75355705,2047.6,2046.7,8.12714867]
["bitfinex-derivatives","ETHF0:USTF0",1770470740448,8.75355705,2047.6,2046.7,0.00595123]
["bitfinex-derivatives","ETHF0:USTF0",1770470740654,8.75355705,2047.6,2046.7,8.12714867]
["bitfinex-derivatives","ETHF0:USTF0",1770470742360,8.75355705,2047.8,2046.7,8.12714867]
["bitfinex-derivatives","ETHF0:USTF0",1770470745152,8.75355705,2047.8,2046.7,11.05431564]
["bitfinex-derivatives","ETHF0:USTF0",1770470745354,8.75355705,2047.8,2046.8,8.12119744]
["bitfinex-derivatives","ETHF0:USTF0",1770470747257,8.75355705,2047.8,2046.7,2.9331182]
["bitfinex-derivatives","ETHF0:USTF0",1770470747563,8.75355705,2047.5,2046.7,0.00595123]
["bitfinex-derivatives","ETHF0:USTF0",1770470752855,8.75355705,2047.4,2046.7,0.00595123]
["bitfinex-derivatives","ETHF0:USTF0",1770470753062,8.75355705,2047.3,2046.1,8.12119744]
["bitfinex-derivatives","ETHF0:USTF0",1770470753256,8.75355705,2047.2,2046.1,8.12119744]
["bitfinex-derivatives","ETHF0:USTF0",1770470753970,8.75355705,2047.2,2046.1,8.1272168]
["bitfinex-derivatives","ETHF0:USTF0",1770470754670,8.75355705,2047.2,2046.2,8.12119744]
["bitfinex-derivatives","ETHF0:USTF0",1770470758969,8.75355705,2047.2,2046.2,10.95319744]
["bitfinex-derivatives","ETHF0:USTF0",1770470759371,8.75355705,2047.2,2046.3,8.12119744]
["bitfinex-derivatives","ETHF0:USTF0",1770470760561,8.75355705,2047.2,2046.1,2.61621256]
["bitfinex-derivatives","ETHF0:USTF0",1770470760562,8.75355705,2047.4,2046.5,8.12119744]
["bitfinex-derivatives","ETHF0:USTF0",1770470761472,8.75355705,2047.3,2046.1,8.1272168]
["bitfinex-derivatives","ETHF0:USTF0",1770470761664,8.75355705,2047.2,2046.1,8.1272168]
["bitfinex-derivatives","ETHF0:USTF0",1770470762467,8.75355705,2047.1,2046.1,0.00601936]
["bitfinex-derivatives","ETHF0:USTF0",1770470762671,8.75355705,2047.1,2046.1,8.1272168]
["bitfinex-derivatives","ETHF0:USTF0",1770470762871,8.99809705,2046.9,2045.5,2.92716697]
["bitfinex-derivatives","ETHF0:USTF0",1770470763168,8.75355705,2046.8,2045.6,8.12119744]
["bitfinex-derivatives","ETHF0:USTF0",1770470763971,8.75355705,2046.8,2045.6,8.12669382]
["bitfinex-derivatives","ETHF0:USTF0",1770470765876,8.25362051,2046.7,2045.6,8.12669382]
["bitfinex-derivatives","ETHF0:USTF0",1770470766177,8.25362051,2046.6,2045.6,8.12669382]
["bitfinex-derivatives","ETHF0:USTF0",1770470766375,8.2583219,2046.6,2045.6,8.12669382]
["bitfinex-derivatives","ETHF0:USTF0",1770470768679,8.2583219,2046.6,2045.6,0.00549638]
["bitfinex-derivatives","ETHF0:USTF0",1770470769779,8.5028919,2046.6,2045.6,0.00549638]
["bitfinex-derivatives","ETHF0:USTF0",1770470770076,7.28639626,2046.4,2045.1,8.05005531]
["bitfinex-derivatives","ETHF0:USTF0",1770470770276,8.737825,2046.6,2045.4,8.19427482]
["bitfinex-derivatives","ETHF0:USTF0",1770470770277,7.97418763,2046.6,2045.4,8.19427482]
["bitfinex-derivatives","ETHF0:USTF0",1770470770473,7.97418763,2046.6,2045.4,11.12144179]
["bitfinex-derivatives","ETHF0:USTF0",1770470770679,7.97418763,2046.6,2045.5,8.18902658]
["bitfinex-derivatives","ETHF0:USTF0",1770470770874,7.97418763,2046.6,2045.7,8.1923266]
["bitfinex-derivatives","ETHF0:USTF0",1770470771076,7.97418763,2046.6,2045.8,8.1923266]
["bitfinex-derivatives","ETHF0:USTF0",1770470771280,0.00470139,2046.6,2045.8,8.1923266]
["bitfinex-derivatives","ETHF0:USTF0",1770470771979,7.97418763,2046.6,2045.8,8.1923266]
["bitfinex-derivatives","ETHF0:USTF0",1770470774380,7.96948624,2046.8,2045.8,8.1923266]
["bitfinex-derivatives","ETHF0:USTF0",1770470775580,7.97305827,2046.8,2045.8,8.1923266]
["bitfinex-derivatives","ETHF0:USTF0",1770470776078,19.29235475,2048.5,2046.5,8.42049027]
["bitfinex-derivatives","ETHF0:USTF0",1770470776079,7.96948624,2047.6,2046.5,8.42049027]
["bitfinex-derivatives","ETHF0:USTF0",1770470776379,7.96948624,2047.6,2046.6,8.42049027]
["bitfinex-derivatives","ETHF0:USTF0",1770470776578,7.51336453,2048.2,2046.6,4.87286224]
["bitfinex-derivatives","ETHF0:USTF0",1770470776876,7.51336453,2048.2,2046.5,2.91734306]
["bitfinex-derivatives","ETHF0:USTF0",1770470776877,7.96948624,2048.1,2046.7,8.42049027]
["bitfinex-derivatives","ETHF0:USTF0",1770470777275,7.97404037,2048.1,2046.7,8.42049027]
["bitfinex-derivatives","ETHF0:USTF0",1770470778172,7.96948624,2047.9,2046.7,8.42049027]
["bitfinex-derivatives","ETHF0:USTF0",1770470785380,8.21389624,2047.9,2046.5,8.42049027]
["bitfinex-derivatives","ETHF0:USTF0",1770470788988,7.96948624,2047.7,2046.3,8.42049027]
["bitfinex-derivatives","ETHF0:USTF0",1770470789186,7.96948624,2047.5,2046.5,8.42049027]
["bitfinex-derivatives","ETHF0:USTF0",1770470792887,7.96948624,2047.5,2046.4,11.25249027]
["bitfinex-derivatives","ETHF0:USTF0",1770470793087,7.96948624,2047.5,2046.5,8.42049027]
["bitfinex-derivatives","ETHF0:USTF0",1770470793284,7.96948624,2047.5,2046.4,11.25249027]
["bitfinex-derivatives","ETHF0:USTF0",1770470793485,7.96948624,2047.5,2046.4,8.42049027]
["bitfinex-derivatives","ETHF0:USTF0",1770470799300,8.40571137,2047.4,2046.4,8.42049027]
["bitfinex-derivatives","ETHF0:USTF0",1770470803089,8.40571137,2047.3,2046.4,8.42049027]
["bitfinex-derivatives","ETHF0:USTF0",1770470804200,15.67007743,2047.3,2046.4,8.42049027]
["bitfinex-derivatives","ETHF0:USTF0",1770470804400,8.40571137,2047.2,2046.4,8.42049027]
["bitfinex-derivatives","ETHF0:USTF0",1770470805492,8.40571137,2047.1,2046.1,8.47549149]
["bitfinex-derivatives","ETHF0:USTF0",1770470805695,8.40571137,2046.9,2046.1,8.47549149]
["bitfinex-derivatives","ETHF0:USTF0",1770470806100,8.40571137,2046.8,2045.8,8.47549149]
["bitfinex-derivatives","ETHF0:USTF0",1770470806293,8.40571137,2046.7,2045.8,8.47549149]
["bitfinex-derivatives","ETHF0:USTF0",1770470809704,8.40571137,2046.8,2045.8,8.47549149]
["bitfinex-derivatives","ETHF0:USTF0",1770470811101,8.40571137,2047.3,2046.0,8.47549149]
["bitfinex-derivatives","ETHF0:USTF0",1770470811593,8.40571137,2047.3,2046.1,8.47549149]
["bitfinex-derivatives","ETHF0:USTF0",1770470814805,8.40571137,2047.3,2046.3,8.47549149]
["bitfinex-derivatives","ETHF0:USTF0",1770470817408,8.40571137,2047.5,2046.5,8.47549149]
["bitfinex-derivatives","ETHF0:USTF0",1770470820305,7.26436606,2047.6,2046.5,8.47549149]
["bitfinex-derivatives","ETHF0:USTF0",1770470820505,15.67007743,2048.0,2046.8,8.47549149]
["bitfinex-derivatives","ETHF0:USTF0",1770470820705,8.40571137,2048.0,2046.8,8.47549149]
["bitfinex-derivatives","ETHF0:USTF0",1770470820907,8.40571137,2047.9,2046.8,8.47549149]
["bitfinex-derivatives","ETHF0:USTF0",1770470821105,8.40571137,2047.8,2046.8,8.47549149]
["bitfinex-derivatives","ETHF0:USTF0",1770470821307,8.40571137,2047.7,2046.8,8.47549149]
["bitfinex-derivatives","ETHF0:USTF0",1770470821504,0.24447,2047.4,2046.2,11.39283455]
["bitfinex-derivatives","ETHF0:USTF0",1770470821705,8.40571137,2047.1,2046.1,8.47549149]
["bitfinex-derivatives","ETHF0:USTF0",1770470821908,8.40571137,2047.0,2046.1,8.47549149]
["bitfinex-derivatives","ETHF0:USTF0",1770470822412,8.40571137,2046.6,2045.6,8.47549149]
["bitfinex-derivatives","ETHF0:USTF0",1770470822713,8.41064545,2046.6,2045.6,8.47549149]
["bitfinex-derivatives","ETHF0:USTF0",1770470826910,8.41064545,2046.6,2045.5,0.00425068]
["bitfinex-derivatives","ETHF0:USTF0",1770470827119,8.12298254,2046.3,2045.0,18.52279211]
["bitfinex-derivatives","ETHF0:USTF0",1770470827411,8.12298254,2046.0,2045.0,8.09710138]
["bitfinex-derivatives","ETHF0:USTF0",1770470828210,7.50898606,2046.2,2045.0,8.10186314]
["bitfinex-derivatives","ETHF0:USTF0",1770470828404,8.12298254,2046.1,2045.0,8.10186314]
["bitfinex-derivatives","ETHF0:USTF0",1770470837022,8.01596307,2046.4,2045.1,7.57770818]
["bitfinex-derivatives","ETHF0:USTF0",1770470837317,8.01596307,2046.4,2045.0,7.58246994]
["bitfinex-derivatives","ETHF0:USTF0",1770470837318,8.26057307,2046.3,2045.0,7.58246994]
["bitfinex-derivatives","ETHF0:USTF0",1770470838020,0.00493408,2046.6,2045.0,7.58246994]
["bitfinex-derivatives","ETHF0:USTF0",1770470838315,0.00493408,2046.6,2045.6,7.57770818]
["bitfinex-derivatives","ETHF0:USTF0",1770470841823,8.01596307,2047.0,2045.6,7.57770818]
["bitfinex-derivatives","ETHF0:USTF0",1770470842023,8.01596307,2047.0,2045.9,7.57770818]
["bitfinex-derivatives","ETHF0:USTF0",1770470842619,8.01596307,2047.5,2046.0,7.57770818]
["bitfinex-derivatives","ETHF0:USTF0",1770470842812,8.02079071,2047.5,2046.0,7.57770818]
["bitfinex-derivatives","ETHF0:USTF0",1770470843017,8.01596307,2047.3,2046.0,7.57770818]
["bitfinex-derivatives","ETHF0:USTF0",1770470846721,8.01596307,2047.1,2046.0,7.57770818]
["bitfinex-derivatives","ETHF0:USTF0",1770470851818,8.01596307,2047.0,2046.0,7.57770818]
["bitfinex-derivatives","ETHF0:USTF0",1770470865839,7.22107751,2047.0,2046.0,7.57770818]
["bitfinex-derivatives","ETHF0:USTF0",1770470866233,7.22107751,2047.0,2046.1,7.82896645]
["bitfinex-derivatives","ETHF0:USTF0",1770470867539,7.22107751,2047.0,2046.2,7.82896645]
["bitfinex-derivatives","ETHF0:USTF0",1770470871345,7.22107751,2047.0,2046.1,13.57830951]
["bitfinex-derivatives","ETHF0:USTF0",1770470871541,7.22107751,2047.0,2046.1,7.82896645]
["bitfinex-derivatives","ETHF0:USTF0",1770470872742,13.85886688,2047.3,2046.1,7.82896645]
["bitfinex-derivatives","ETHF0:USTF0",1770470872943,7.26001311,2047.5,2046.6,7.82896645]
["bitfinex-derivatives","ETHF0:USTF0",1770470873248,7.26001311,2047.5,2046.6,7.8323991]
["bitfinex-derivatives","ETHF0:USTF0",1770470873448,7.26001311,2047.5,2046.6,9.64430075]
["bitfinex-derivatives","ETHF0:USTF0",1770470873648,7.26001311,2047.5,2046.9,7.82896645]
["bitfinex-derivatives","ETHF0:USTF0",1770470876852,7.26001311,2047.5,2046.7,7.82896645]
["bitfinex-derivatives","ETHF0:USTF0",1770470877947,8.73312361,2048.2,2046.9,7.82896645]
["bitfinex-derivatives","ETHF0:USTF0",1770470878148,7.25518547,2048.1,2046.9,7.82896645]
["bitfinex-derivatives","ETHF0:USTF0",1770470879048,7.25968038,2048.1,2046.9,7.82896645]
["bitfinex-derivatives","ETHF0:USTF0",1770470879850,0.00449491,2048.1,2047.3,7.82896645]
["bitfinex-derivatives","ETHF0:USTF0",1770470880150,7.25968038,2048.1,2047.3,7.82896645]
["bitfinex-derivatives","ETHF0:USTF0",1770470880348,0.00449491,2048.1,2047.3,7.82896645]
["bitfinex-derivatives","ETHF0:USTF0",1770470880650,7.25518547,2048.4,2047.3,7.82896645]
["bitfinex-derivatives","ETHF0:USTF0",1770470880845,7.25518547,2048.4,2046.9,10.74630951]
["bitfinex-derivatives","ETHF0:USTF0",1770470881044,7.25518547,2048.2,2047.0,7.82896645]
["bitfinex-derivatives","ETHF0:USTF0",1770470881551,7.25919257,2048.2,2047.0,7.82896645]
["bitfinex-derivatives","ETHF0:USTF0",1770470882748,7.27650394,2048.1,2047.0,7.82896645]
["bitfinex-derivatives","ETHF0:USTF0",1770470882949,7.25518547,2048.0,2047.0,7.82896645]
["bitfinex-derivatives","ETHF0:USTF0",1770470883249,7.25518547,2047.5,2046.6,7.8323991]
["bitfinex-derivatives","ETHF0:USTF0",1770470883848,14.53168941,2047.5,2046.6,0.00343265]
["bitfinex-derivatives","ETHF0:USTF0",1770470884151,7.25518547,2047.4,2046.6,0.00343265]
["bitfinex-derivatives","ETHF0:USTF0",1770470884348,7.25518547,2047.3,2046.6,0.00343265]
["bitfinex-derivatives","ETHF0:USTF0",1770470885148,7.25518547,2047.3,2046.2,7.82896645]
["bitfinex-derivatives","ETHF0:USTF0",1770470886251,7.27650394,2047.4,2046.2,7.83477502]
["bitfinex-derivatives","ETHF0:USTF0",1770470886556,7.35577379,2047.9,2046.6,7.46720413]
["bitfinex-derivatives","ETHF0:USTF0",1770470886749,7.35577379,2047.9,2046.7,7.46720413]
["bitfinex-derivatives","ETHF0:USTF0",1770470887751,7.35577379,2047.9,2046.8,7.46720413]
["bitfinex-derivatives","ETHF0:USTF0",1770470889054,7.35577379,2047.9,2046.9,7.46720413]
["bitfinex-derivatives","ETHF0:USTF0",1770470889256,7.35577379,2048.1,2046.9,7.46720413]
["bitfinex-derivatives","ETHF0:USTF0",1770470889954,7.35577379,2048.1,2047.2,7.46720413]
["bitfinex-derivatives","ETHF0:USTF0",1770470890150,7.35577379,2048.6,2047.5,7.46720413]
["bitfinex-derivatives","ETHF0:USTF0",1770470891157,7.36081159,2048.6,2047.5,7.46720413]
["bitfinex-derivatives","ETHF0:USTF0",1770470891549,7.36081159,2048.6,2047.5,7.77674372]
["bitfinex-derivatives","ETHF0:USTF0",1770470893856,8.1274961,2048.5,2047.2,7.57996537]
["bitfinex-derivatives","ETHF0:USTF0",1770470894263,8.1325339,2048.6,2047.4,7.57996537]
["bitfinex-derivatives","ETHF0:USTF0",1770470899762,8.1325339,2048.6,2047.5,7.57996537]
["bitfinex-derivatives","ETHF0:USTF0",1770470900261,8.1325339,2048.6,2047.7,7.57996537]
["bitfinex-derivatives","ETHF0:USTF0",1770470900462,8.1325339,2048.6,2047.7,7.58585714]
["bitfinex-derivatives","ETHF0:USTF0",1770470902363,8.1325339,2048.6,2047.7,0.00589177]
["bitfinex-derivatives","ETHF0:USTF0",1770470902759,8.3768639,2048.6,2047.7,0.00589177]
["bitfinex-derivatives","ETHF0:USTF0",1770470903857,8.1274961,2048.4,2047.7,0.00589177]
["bitfinex-derivatives","ETHF0:USTF0",1770470909976,8.1274961,2048.4,2047.3,7.57996537]
["bitfinex-derivatives","ETHF0:USTF0",1770470910870,8.1274961,2048.4,2047.3,7.58491425]
["bitfinex-derivatives","ETHF0:USTF0",1770470913273,8.3718461,2048.4,2047.3,7.58491425]
["bitfinex-derivatives","ETHF0:USTF0",1770470913676,8.3718461,2048.4,2047.3,0.00494888]
["bitfinex-derivatives","ETHF0:USTF0",1770470914277,8.1274961,2048.3,2047.3,0.00494888]
["bitfinex-derivatives","ETHF0:USTF0",1770470915977,15.38715807,2048.1,2047.3,0.00494888]
["bitfinex-derivatives","ETHF0:USTF0",1770470916278,8.13221775,2048.0,2046.9,10.75003967]
["bitfinex-derivatives","ETHF0:USTF0",1770470917171,8.13221775,2048.0,2047.0,7.91803967]
["bitfinex-derivatives","ETHF0:USTF0",1770470922868,8.13221775,2048.1,2047.1,7.91803967]
["bitfinex-derivatives","ETHF0:USTF0",1770470923774,8.13221775,2048.1,2047.0,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1770470923974,8.13221775,2048.0,2047.1,7.91803967]
["bitfinex-derivatives","ETHF0:USTF0",1770470928385,8.13221775,2047.9,2046.9,7.92316766]
["bitfinex-derivatives","ETHF0:USTF0",1770470929283,8.13221775,2047.8,2046.9,7.92316766]
["bitfinex-derivatives","ETHF0:USTF0",1770470932090,15.38715807,2047.8,2046.9,7.92316766]
["bitfinex-derivatives","ETHF0:USTF0",1770470932286,8.13221775,2047.7,2046.9,7.92316766]
["bitfinex-derivatives","ETHF0:USTF0",1770470933287,8.13221775,2047.7,2046.9,0.00512799]
["bitfinex-derivatives","ETHF0:USTF0",1770470934085,0.24446,2047.6,2046.9,0.00512799]
["bitfinex-derivatives","ETHF0:USTF0",1770470934288,8.37667775,2047.5,2046.4,7.91803967]
["bitfinex-derivatives","ETHF0:USTF0",1770470934493,8.13221775,2047.4,2046.4,7.91803967]
["bitfinex-derivatives","ETHF0:USTF0",1770470935192,8.13221775,2047.4,2046.4,7.92362844]
["bitfinex-derivatives","ETHF0:USTF0",1770470940393,8.13221775,2047.6,2046.4,7.92362844]
["bitfinex-derivatives","ETHF0:USTF0",1770470944301,8.13221775,2047.5,2046.4,7.92362844]
["bitfinex-derivatives","ETHF0:USTF0",1770470944898,7.25494032,2047.7,2046.7,7.91803967]
["bitfinex-derivatives","ETHF0:USTF0",1770470945102,8.13221775,2047.9,2046.9,7.91803967]
["bitfinex-derivatives","ETHF0:USTF0",1770470948409,7.68277043,2048.1,2046.9,7.91803967]
["bitfinex-derivatives","ETHF0:USTF0",1770470950012,7.68277043,2048.1,2046.8,7.81641791]
["bitfinex-derivatives","ETHF0:USTF0",1770470950013,7.3252414,2047.9,2046.8,7.81641791]
["bitfinex-derivatives","ETHF0:USTF0",1770470950206,7.3252414,2047.8,2046.8,7.81641791]
["bitfinex-derivatives","ETHF0:USTF0",1770470952110,7.3252414,2047.7,2046.5,7.81641791]
["bitfinex-derivatives","ETHF0:USTF0",1770470954500,7.25494032,2047.8,2046.5,7.81641791]
["bitfinex-derivatives","ETHF0:USTF0",1770470954501,7.3252414,2047.5,2046.5,7.81641791]
["bitfinex-derivatives","ETHF0:USTF0",1770470957413,9.13739486,2047.5,2046.5,7.81641791]
["bitfinex-derivatives","ETHF0:USTF0",1770470960212,7.3252414,2047.5,2046.9,7.81641791]
["bitfinex-derivatives","ETHF0:USTF0",1770470960410,6.53055232,2047.5,2046.9,7.81641791]
["bitfinex-derivatives","ETHF0:USTF0",1770470962320,6.53055232,2047.5,2046.7,7.81641791]
["bitfinex-derivatives","ETHF0:USTF0",1770470963922,6.53055232,2047.5,2046.9,7.81641791]
["bitfinex-derivatives","ETHF0:USTF0",1770470965222,9.31152378,2047.8,2046.9,7.81641791]
["bitfinex-derivatives","ETHF0:USTF0",1770470965422,7.3252414,2047.7,2046.9,7.81641791]
["bitfinex-derivatives","ETHF0:USTF0",1770470965622,7.3252414,2047.7,2046.9,9.62857137]
["bitfinex-derivatives","ETHF0:USTF0",1770470966524,7.3252414,2047.8,2047.0,7.81641791]
["bitfinex-derivatives","ETHF0:USTF0",1770470968025,7.3252414,2048.1,2047.2,9.62857137]
["bitfinex-derivatives","ETHF0:USTF0",1770470968223,1.81215346,2048.4,2047.2,7.81641791]
["bitfinex-derivatives","ETHF0:USTF0",1770470968224,7.3252414,2047.9,2047.2,7.81641791]
["bitfinex-derivatives","ETHF0:USTF0",1770470970428,6.53078148,2047.9,2047.2,7.81641791]
["bitfinex-derivatives","ETHF0:USTF0",1770470971028,6.53078148,2047.9,2047.2,9.62857137]
["bitfinex-derivatives","ETHF0:USTF0",1770470972632,7.3252414,2048.1,2047.2,9.62857137]
["bitfinex-derivatives","ETHF0:USTF0",1770470973035,7.3252414,2048.1,2047.3,7.81641791]
["bitfinex-derivatives","ETHF0:USTF0",1770470973632,7.3252414,2047.9,2047.3,7.81641791]
["bitfinex-derivatives","ETHF0:USTF0",1770470975021,7.3252414,2047.9,2047.1,10.64841791]
["bitfinex-derivatives","ETHF0:USTF0",1770470975226,7.3252414,2047.9,2047.2,7.81641791]
["bitfinex-derivatives","ETHF0:USTF0",1770470975833,7.3252414,2047.9,2047.1,10.64841791]
["bitfinex-derivatives","ETHF0:USTF0",1770470976330,7.3252414,2047.9,2047.2,7.92447759]
["bitfinex-derivatives","ETHF0:USTF0",1770470989246,6.53069335,2047.9,2047.2,7.92447759]
["bitfinex-derivatives","ETHF0:USTF0",1770470989443,7.57684842,2048.0,2047.5,7.92447759]
["bitfinex-derivatives","ETHF0:USTF0",1770470992145,7.57684842,2048.0,2047.2,1.81215346]
["bitfinex-derivatives","ETHF0:USTF0",1770470992350,7.57684842,2048.0,2047.3,7.92447759]
["bitfinex-derivatives","ETHF0:USTF0",1770470993954,7.57684842,2048.0,2047.2,9.73663105]
["bitfinex-derivatives","ETHF0:USTF0",1770470994556,7.57684842,2048.0,2047.2,7.92447759]
["bitfinex-derivatives","ETHF0:USTF0",1770470995055,7.57684842,2047.6,2046.9,7.92447759]
["bitfinex-derivatives","ETHF0:USTF0",1770470995550,7.57684842,2047.6,2047.0,9.73663105]
["bitfinex-derivatives","ETHF0:USTF0",1770470996455,7.57684842,2047.7,2047.3,7.92447759]
["bitfinex-derivatives","ETHF0:USTF0",1770470996657,7.57684842,2047.7,2047.2,7.92447759]
["bitfinex-derivatives","ETHF0:USTF0",1770470999456,6.78226823,2047.7,2047.2,7.92447759]
["bitfinex-derivatives","ETHF0:USTF0",1770471000150,14.83178874,2047.9,2047.2,7.92447759]
["bitfinex-derivatives","ETHF0:USTF0",1770471000346,0.0050378,2048.6,2047.2,7.92447759]
["bitfinex-derivatives","ETHF0:USTF0",1770471000347,7.57684842,2048.4,2047.8,4.89137167]
["bitfinex-derivatives","ETHF0:USTF0",1770471000547,7.57684842,2048.5,2047.8,9.73663105]
["bitfinex-derivatives","ETHF0:USTF0",1770471000858,7.57684842,2048.5,2048.0,9.73663105]
["bitfinex-derivatives","ETHF0:USTF0",1770471001058,7.57684842,2048.5,2048.0,9.74159829]
["bitfinex-derivatives","ETHF0:USTF0",1770471001360,7.57684842,2048.5,2048.0,0.00496724]
["bitfinex-derivatives","ETHF0:USTF0",1770471001959,7.57684842,2048.5,2047.3,1.81215346]
["bitfinex-derivatives","ETHF0:USTF0",1770471001960,7.57684842,2048.2,2047.3,1.81215346]
["bitfinex-derivatives","ETHF0:USTF0",1770471002152,7.57684842,2048.2,2047.3,7.92447759]
["bitfinex-derivatives","ETHF0:USTF0",1770471002355,7.57684842,2048.0,2047.3,7.92447759]
["bitfinex-derivatives","ETHF0:USTF0",1770471002655,7.57684842,2048.0,2047.1,9.73663105]
["bitfinex-derivatives","ETHF0:USTF0",1770471002865,7.57684842,2047.8,2047.1,7.92919804]
["bitfinex-derivatives","ETHF0:USTF0",1770471003156,7.57684842,2047.8,2047.1,0.00472045]
["bitfinex-derivatives","ETHF0:USTF0",1770471003555,7.57684842,2047.8,2047.1,7.92919804]
["bitfinex-derivatives","ETHF0:USTF0",1770471004253,7.57684842,2047.8,2047.1,9.7413515]
["bitfinex-derivatives","ETHF0:USTF0",1770471004459,7.57684842,2047.8,2047.1,7.92919804]
["bitfinex-derivatives","ETHF0:USTF0",1770471006057,7.57684842,2047.8,2047.1,0.00472045]
["bitfinex-derivatives","ETHF0:USTF0",1770471006561,7.57684842,2047.8,2047.1,8.31218738]
["bitfinex-derivatives","ETHF0:USTF0",1770471006860,7.57684842,2047.8,2047.1,0.00472045]
["bitfinex-derivatives","ETHF0:USTF0",1770471007556,7.57684842,2047.8,2047.1,8.31218738]
["bitfinex-derivatives","ETHF0:USTF0",1770471009660,8.29714451,2048.0,2047.1,8.31218738]
["bitfinex-derivatives","ETHF0:USTF0",1770471012764,8.29714451,2048.0,2047.1,10.12434084]
["bitfinex-derivatives","ETHF0:USTF0",1770471012965,7.50265773,2048.0,2047.1,10.12434084]
["bitfinex-derivatives","ETHF0:USTF0",1770471013154,15.61552375,2048.2,2047.1,10.12434084]
["bitfinex-derivatives","ETHF0:USTF0",1770471013355,8.2999629,2048.1,2047.1,10.12434084]
["bitfinex-derivatives","ETHF0:USTF0",1770471013663,8.2999629,2048.1,2047.1,8.31218738]
["bitfinex-derivatives","ETHF0:USTF0",1770471016167,10.11075418,2048.1,2047.1,8.31218738]
["bitfinex-derivatives","ETHF0:USTF0",1770471016367,8.2999629,2048.1,2047.1,8.31218738]
["bitfinex-derivatives","ETHF0:USTF0",1770471017065,8.2999629,2048.2,2047.3,8.52095728]
["bitfinex-derivatives","ETHF0:USTF0",1770471021364,8.2999629,2048.5,2047.4,7.90612119]
["bitfinex-derivatives","ETHF0:USTF0",1770471021571,8.2999629,2048.5,2047.5,8.52095728]
["bitfinex-derivatives","ETHF0:USTF0",1770471021869,8.3050007,2048.6,2047.6,8.52095728]
["bitfinex-derivatives","ETHF0:USTF0",1770471022070,8.3050007,2048.6,2047.7,8.52095728]
["bitfinex-derivatives","ETHF0:USTF0",1770471025272,8.2999629,2048.4,2047.7,8.52095728]
["bitfinex-derivatives","ETHF0:USTF0",1770471025463,7.50563322,2048.4,2047.7,8.52095728]
["bitfinex-derivatives","ETHF0:USTF0",1770471028074,8.3050007,2048.6,2047.7,8.52095728]
["bitfinex-derivatives","ETHF0:USTF0",1770471029272,8.3050007,2048.6,2047.8,8.52095728]
["bitfinex-derivatives","ETHF0:USTF0",1770471029472,8.3050007,2048.6,2047.9,8.52095728]
["bitfinex-derivatives","ETHF0:USTF0",1770471030474,0.0050378,2048.6,2047.9,8.52095728]
["bitfinex-derivatives","ETHF0:USTF0",1770471030879,8.3050007,2048.6,2047.9,8.52095728]
["bitfinex-derivatives","ETHF0:USTF0",1770471032477,0.0050378,2048.6,2047.9,8.52095728]
["bitfinex-derivatives","ETHF0:USTF0",1770471033177,8.2999629,2049.0,2048.1,8.52095728]
["bitfinex-derivatives","ETHF0:USTF0",1770471033383,8.2999629,2048.9,2048.1,8.52095728]
["bitfinex-derivatives","ETHF0:USTF0",1770471034273,8.30350854,2048.9,2048.1,8.52095728]
["bitfinex-derivatives","ETHF0:USTF0",1770471036676,0.00354564,2048.9,2048.1,8.52095728]
["bitfinex-derivatives","ETHF0:USTF0",1770471038580,10.3685674,2049.2,2048.1,8.52095728]
["bitfinex-derivatives","ETHF0:USTF0",1770471039578,10.37390372,2049.2,2048.1,8.52095728]
["bitfinex-derivatives","ETHF0:USTF0",1770471039884,8.56311244,2049.2,2048.1,8.52095728]
["bitfinex-derivatives","ETHF0:USTF0",1770471041083,10.37390372,2049.2,2048.1,8.52095728]
["bitfinex-derivatives","ETHF0:USTF0",1770471041281,0.00533632,2049.2,2048.5,1.81079128]
["bitfinex-derivatives","ETHF0:USTF0",1770471041474,8.55777612,2050.1,2049.2,8.29830866]
["bitfinex-derivatives","ETHF0:USTF0",1770471041871,8.55777612,2050.1,2048.9,8.29830866]
["bitfinex-derivatives","ETHF0:USTF0",1770471042076,8.55777612,2049.9,2048.9,8.29830866]
["bitfinex-derivatives","ETHF0:USTF0",1770471042281,8.55777612,2049.9,2048.6,8.29830866]
["bitfinex-derivatives","ETHF0:USTF0",1770471042478,8.56283898,2049.9,2048.6,8.30419564]
["bitfinex-derivatives","ETHF0:USTF0",1770471043384,10.37363026,2049.9,2048.6,8.30419564]
["bitfinex-derivatives","ETHF0:USTF0",1770471043588,8.55777612,2049.6,2048.6,8.30419564]
["bitfinex-derivatives","ETHF0:USTF0",1770471044083,0.00506286,2049.9,2048.2,8.29830866]
["bitfinex-derivatives","ETHF0:USTF0",1770471044084,8.55777612,2049.2,2048.2,8.29830866]
["bitfinex-derivatives","ETHF0:USTF0",1770471045079,8.55777612,2049.2,2048.2,8.30425812]
["bitfinex-derivatives","ETHF0:USTF0",1770471046382,1.81079128,2049.4,2048.2,10.1150494]
["bitfinex-derivatives","ETHF0:USTF0",1770471046383,8.55777612,2049.4,2048.2,10.1150494]
["bitfinex-derivatives","ETHF0:USTF0",1770471046686,8.55777612,2049.4,2048.6,8.29830866]
["bitfinex-derivatives","ETHF0:USTF0",1770471047684,7.55777612,2049.4,2048.6,8.29830866]
["bitfinex-derivatives","ETHF0:USTF0",1770471050579,8.55777612,2049.8,2048.6,8.29830866]
["bitfinex-derivatives","ETHF0:USTF0",1770471051578,8.55777612,2049.8,2048.7,8.29830866]
["bitfinex-derivatives","ETHF0:USTF0",1770471054489,8.55777612,2049.8,2048.8,8.29830866]
["bitfinex-derivatives","ETHF0:USTF0",1770471056188,8.55777612,2049.8,2048.7,8.29830866]
["bitfinex-derivatives","ETHF0:USTF0",1770471058191,8.80196612,2049.8,2048.3,15.56798419]
["bitfinex-derivatives","ETHF0:USTF0",1770471058497,8.80196612,2049.8,2048.2,5.8826072]
["bitfinex-derivatives","ETHF0:USTF0",1770471058498,8.80201612,2049.4,2048.2,0.00594946]
["bitfinex-derivatives","ETHF0:USTF0",1770471059091,8.80204612,2049.1,2047.8,8.29830866]
["bitfinex-derivatives","ETHF0:USTF0",1770471059403,8.55777612,2048.9,2047.5,8.29830866]
["bitfinex-derivatives","ETHF0:USTF0",1770471060096,8.55777612,2048.9,2047.5,8.30207504]
["bitfinex-derivatives","ETHF0:USTF0",1770471060687,8.55777612,2048.9,2047.5,0.00376638]
["bitfinex-derivatives","ETHF0:USTF0",1770471060989,8.55777612,2048.9,2047.1,8.29830866]
["bitfinex-derivatives","ETHF0:USTF0",1770471060990,8.55777612,2048.3,2047.1,8.29830866]
["bitfinex-derivatives","ETHF0:USTF0",1770471061191,2.60363821,2048.0,2046.9,8.29830866]
["bitfinex-derivatives","ETHF0:USTF0",1770471061396,8.55777612,2047.9,2046.5,8.29830866]
["bitfinex-derivatives","ETHF0:USTF0",1770471061590,2.60363821,2047.6,2046.5,8.29830866]
["bitfinex-derivatives","ETHF0:USTF0",1770471061789,8.55777612,2047.5,2046.5,8.29830866]
["bitfinex-derivatives","ETHF0:USTF0",1770471061988,8.56284058,2047.5,2046.5,8.30348283]
["bitfinex-derivatives","ETHF0:USTF0",1770471062586,8.56284058,2047.5,2046.5,0.00517417]
["bitfinex-derivatives","ETHF0:USTF0",1770471063592,8.55777612,2046.8,2045.6,8.61424056]
["bitfinex-derivatives","ETHF0:USTF0",1770471063793,0.00506446,2047.5,2045.6,8.61424056]
["bitfinex-derivatives","ETHF0:USTF0",1770471063794,8.55777612,2047.1,2045.6,8.61424056]
["bitfinex-derivatives","ETHF0:USTF0",1770471064592,8.55777612,2047.1,2045.6,8.61772362]
["bitfinex-derivatives","ETHF0:USTF0",1770471066090,8.68700811,2047.4,2045.6,8.61772362]
["bitfinex-derivatives","ETHF0:USTF0",1770471068200,8.68700811,2047.0,2045.6,8.30179172]
["bitfinex-derivatives","ETHF0:USTF0",1770471069200,8.68700811,2046.7,2045.6,0.00348306]
["bitfinex-derivatives","ETHF0:USTF0",1770471069900,8.68700811,2046.7,2044.4,9.36558772]
["bitfinex-derivatives","ETHF0:USTF0",1770471069901,8.68700811,2046.3,2045.2,8.40608117]
["bitfinex-derivatives","ETHF0:USTF0",1770471070993,8.68700811,2046.3,2045.2,8.41214874]
["bitfinex-derivatives","ETHF0:USTF0",1770471072500,8.68700811,2046.3,2045.2,0.00606757]
["bitfinex-derivatives","ETHF0:USTF0",1770471072694,8.68700811,2046.3,2044.2,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770471072695,8.68700811,2046.3,2045.0,8.75446283]
["bitfinex-derivatives","ETHF0:USTF0",1770471073400,8.75701691,2046.2,2045.0,8.75446283]
["bitfinex-derivatives","ETHF0:USTF0",1770471073596,8.75701691,2045.9,2045.0,0.00449492]
["bitfinex-derivatives","ETHF0:USTF0",1770471073902,8.76089826,2045.9,2045.0,0.00449492]
["bitfinex-derivatives","ETHF0:USTF0",1770471074304,8.76089826,2045.9,2044.7,8.75446283]
["bitfinex-derivatives","ETHF0:USTF0",1770471075200,8.76089826,2045.9,2044.7,8.75805348]
["bitfinex-derivatives","ETHF0:USTF0",1770471075502,8.75701691,2045.7,2044.7,8.75805348]
["bitfinex-derivatives","ETHF0:USTF0",1770471077205,8.76089826,2045.9,2044.7,8.75805348]
["bitfinex-derivatives","ETHF0:USTF0",1770471079805,8.75701691,2046.4,2045.0,8.75446283]
["bitfinex-derivatives","ETHF0:USTF0",1770471080103,8.75701691,2045.8,2045.0,8.75446283]
["bitfinex-derivatives","ETHF0:USTF0",1770471080896,8.76091442,2045.8,2045.0,8.75446283]
["bitfinex-derivatives","ETHF0:USTF0",1770471081602,0.00389751,2045.8,2045.0,8.75446283]
["bitfinex-derivatives","ETHF0:USTF0",1770471084696,8.76091442,2045.8,2045.0,8.75446283]
["bitfinex-derivatives","ETHF0:USTF0",1770471085093,0.00389751,2045.8,2045.0,8.75446283]
["bitfinex-derivatives","ETHF0:USTF0",1770471085396,8.75701691,2046.4,2045.2,8.75446283]
["bitfinex-derivatives","ETHF0:USTF0",1770471086397,8.76272589,2046.4,2045.2,8.75446283]
["bitfinex-derivatives","ETHF0:USTF0",1770471086597,8.76272589,2046.4,2045.4,8.75446283]
["bitfinex-derivatives","ETHF0:USTF0",1770471086598,0.00570898,2046.4,2045.4,8.75446283]
["bitfinex-derivatives","ETHF0:USTF0",1770471086905,8.75701691,2046.9,2045.4,8.75446283]
["bitfinex-derivatives","ETHF0:USTF0",1770471087707,8.76160929,2046.9,2045.4,8.75446283]
["bitfinex-derivatives","ETHF0:USTF0",1770471087901,8.76160929,2046.9,2045.4,8.99917283]
["bitfinex-derivatives","ETHF0:USTF0",1770471088104,0.00459238,2046.9,2045.9,11.36875215]
["bitfinex-derivatives","ETHF0:USTF0",1770471088306,0.00459238,2046.9,2046.0,8.75446283]
["bitfinex-derivatives","ETHF0:USTF0",1770471088509,8.75701691,2047.2,2046.0,8.75446283]
["bitfinex-derivatives","ETHF0:USTF0",1770471089101,8.75701691,2047.4,2046.2,8.75446283]
["bitfinex-derivatives","ETHF0:USTF0",1770471089306,8.75701691,2047.6,2046.3,8.75446283]
["bitfinex-derivatives","ETHF0:USTF0",1770471089504,8.76079955,2047.6,2046.3,8.7587558]
["bitfinex-derivatives","ETHF0:USTF0",1770471090608,8.76079955,2047.6,2046.4,8.75446283]
["bitfinex-derivatives","ETHF0:USTF0",1770471091103,8.75701691,2047.4,2046.4,8.75446283]
["bitfinex-derivatives","ETHF0:USTF0",1770471091511,8.75701691,2047.1,2046.4,8.75446283]
["bitfinex-derivatives","ETHF0:USTF0",1770471091710,8.75701691,2047.1,2046.3,0.00429297]
["bitfinex-derivatives","ETHF0:USTF0",1770471092306,8.75701691,2047.1,2046.3,8.7587558]
["bitfinex-derivatives","ETHF0:USTF0",1770471092499,8.75701691,2046.9,2045.9,8.75446283]
["bitfinex-derivatives","ETHF0:USTF0",1770471093504,8.75701691,2046.9,2045.9,8.75918357]
["bitfinex-derivatives","ETHF0:USTF0",1770471094510,8.75701691,2046.9,2045.9,0.00472074]
["bitfinex-derivatives","ETHF0:USTF0",1770471094713,8.75701691,2046.9,2045.9,8.75918357]
["bitfinex-derivatives","ETHF0:USTF0",1770471103615,8.65066461,2046.2,2045.5,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471104010,8.65066461,2046.2,2045.2,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471104613,8.65066461,2046.2,2045.2,8.45478966]
["bitfinex-derivatives","ETHF0:USTF0",1770471105918,8.65066461,2045.6,2044.7,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471106615,8.65066461,2045.6,2044.3,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471106821,8.65066461,2045.3,2044.3,8.77775209]
["bitfinex-derivatives","ETHF0:USTF0",1770471107010,8.65066461,2045.0,2044.3,0.0058662]
["bitfinex-derivatives","ETHF0:USTF0",1770471107920,8.65066461,2045.0,2043.5,5.65133942]
["bitfinex-derivatives","ETHF0:USTF0",1770471107921,8.65066461,2044.7,2043.7,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471108120,8.65066461,2044.4,2043.7,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471108314,8.65066461,2044.4,2043.5,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471108718,2.61428932,2044.5,2043.5,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471108719,8.65066461,2044.1,2043.5,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471109024,8.65491042,2044.1,2043.5,0.00549881]
["bitfinex-derivatives","ETHF0:USTF0",1770471109218,2.61428932,2043.7,2042.9,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471109526,8.65066461,2043.2,2042.0,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471110212,8.65066461,2043.2,2042.0,8.45387938]
["bitfinex-derivatives","ETHF0:USTF0",1770471110617,2.61428932,2043.3,2042.0,8.45387938]
["bitfinex-derivatives","ETHF0:USTF0",1770471110618,8.65066461,2042.9,2042.0,8.45387938]
["bitfinex-derivatives","ETHF0:USTF0",1770471110816,8.65066461,2042.9,2042.0,0.00360662]
["bitfinex-derivatives","ETHF0:USTF0",1770471111120,8.65066461,2042.3,2041.4,8.65702854]
["bitfinex-derivatives","ETHF0:USTF0",1770471111624,8.65066461,2042.9,2041.6,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471111819,2.61428932,2043.3,2041.6,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471112119,8.65453925,2042.9,2041.6,8.45556486]
["bitfinex-derivatives","ETHF0:USTF0",1770471112327,8.65066461,2042.6,2041.6,8.45556486]
["bitfinex-derivatives","ETHF0:USTF0",1770471113413,0.00387464,2042.9,2041.6,8.45556486]
["bitfinex-derivatives","ETHF0:USTF0",1770471113614,8.65453925,2042.9,2041.6,8.45556486]
["bitfinex-derivatives","ETHF0:USTF0",1770471114422,0.00387464,2042.9,2041.6,8.45556486]
["bitfinex-derivatives","ETHF0:USTF0",1770471115421,8.65066461,2043.5,2042.2,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471116326,8.65066461,2043.8,2042.2,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471116523,8.65501621,2043.8,2042.2,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471117223,0.0043516,2043.8,2042.5,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471117920,0.0043516,2043.8,2042.8,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471118125,0.24476,2045.0,2043.1,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471118126,8.65066461,2044.4,2043.1,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471118723,8.65066461,2044.7,2043.1,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471119225,8.65418254,2044.7,2043.1,8.45575445]
["bitfinex-derivatives","ETHF0:USTF0",1770471119827,2.61428932,2044.5,2043.1,8.45575445]
["bitfinex-derivatives","ETHF0:USTF0",1770471120026,8.65066461,2044.4,2043.1,8.45575445]
["bitfinex-derivatives","ETHF0:USTF0",1770471120326,0.00351793,2044.7,2043.1,8.45575445]
["bitfinex-derivatives","ETHF0:USTF0",1770471120327,0.00351793,2044.7,2043.4,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471120524,0.00351793,2044.7,2043.7,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471121428,2.61428932,2044.4,2043.4,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471121633,8.65066461,2044.5,2043.2,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471123927,8.65066461,2044.3,2043.2,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471125429,0.00351793,2044.7,2043.3,8.45027276]
["bitfinex-derivatives","ETHF0:USTF0",1770471125626,8.65418254,2044.7,2043.3,8.69522276]
["bitfinex-derivatives","ETHF0:USTF0",1770471125826,8.62427869,2044.6,2043.3,8.69522276]
["bitfinex-derivatives","ETHF0:USTF0",1770471126222,2.61780725,2044.7,2043.1,0.00548169]
["bitfinex-derivatives","ETHF0:USTF0",1770471126223,8.62427869,2044.0,2043.1,8.54167485]
["bitfinex-derivatives","ETHF0:USTF0",1770471126933,8.62427869,2044.0,2043.1,0.00548169]
["bitfinex-derivatives","ETHF0:USTF0",1770471128235,8.62427869,2043.7,2043.1,0.00548169]
["bitfinex-derivatives","ETHF0:USTF0",1770471128638,8.62427869,2043.7,2042.7,8.53619316]
["bitfinex-derivatives","ETHF0:USTF0",1770471129335,8.62427869,2043.7,2042.1,8.53619316]
["bitfinex-derivatives","ETHF0:USTF0",1770471129637,8.62427869,2043.7,2042.1,8.54191089]
["bitfinex-derivatives","ETHF0:USTF0",1770471129932,8.62427869,2043.4,2042.1,8.54191089]
["bitfinex-derivatives","ETHF0:USTF0",1770471130634,8.35969694,2043.7,2042.1,8.54191089]
["bitfinex-derivatives","ETHF0:USTF0",1770471131135,8.35969694,2043.2,2042.1,8.54191089]
["bitfinex-derivatives","ETHF0:USTF0",1770471131330,8.35969694,2042.9,2042.1,8.54191089]
["bitfinex-derivatives","ETHF0:USTF0",1770471131528,8.35969694,2042.9,2042.1,0.00571773]
["bitfinex-derivatives","ETHF0:USTF0",1770471132334,8.35969694,2042.5,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770471132547,8.35969694,2041.8,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770471132840,8.35969694,2042.1,2041.0,8.19441766]
["bitfinex-derivatives","ETHF0:USTF0",1770471133337,8.35969694,2042.1,2041.0,8.19982351]
["bitfinex-derivatives","ETHF0:USTF0",1770471133533,8.35969694,2042.5,2041.1,8.19441766]
["bitfinex-derivatives","ETHF0:USTF0",1770471137541,8.60475694,2042.5,2041.0,0.00540585]
["bitfinex-derivatives","ETHF0:USTF0",1770471138736,8.60475694,2042.5,2041.0,8.19982351]
["bitfinex-derivatives","ETHF0:USTF0",1770471140034,8.35969694,2042.3,2041.0,8.19982351]
["bitfinex-derivatives","ETHF0:USTF0",1770471140234,8.35969694,2042.3,2041.0,0.00540585]
["bitfinex-derivatives","ETHF0:USTF0",1770471140439,8.35969694,2041.8,2040.3,8.19441766]
["bitfinex-derivatives","ETHF0:USTF0",1770471141145,8.60484694,2041.8,2040.3,8.19441766]
["bitfinex-derivatives","ETHF0:USTF0",1770471141346,8.60486694,2041.6,2040.3,8.19846426]
["bitfinex-derivatives","ETHF0:USTF0",1770471141543,8.36576818,2041.6,2040.3,8.19846426]
["bitfinex-derivatives","ETHF0:USTF0",1770471146345,0.00607124,2041.6,2040.3,8.44378426]
["bitfinex-derivatives","ETHF0:USTF0",1770471147151,8.35969694,2042.5,2041.0,8.19441766]
["bitfinex-derivatives","ETHF0:USTF0",1770471148152,8.60902379,2042.5,2041.0,8.19441766]
["bitfinex-derivatives","ETHF0:USTF0",1770471148940,8.36396379,2042.5,2041.0,8.19441766]
["bitfinex-derivatives","ETHF0:USTF0",1770471151359,8.35969694,2042.8,2041.3,8.43961766]
["bitfinex-derivatives","ETHF0:USTF0",1770471152353,0.0060001,2042.8,2041.5,8.19441766]
["bitfinex-derivatives","ETHF0:USTF0",1770471152552,0.0060001,2042.8,2041.8,8.19441766]
["bitfinex-derivatives","ETHF0:USTF0",1770471152759,8.36569704,2042.8,2041.8,8.20062511]
["bitfinex-derivatives","ETHF0:USTF0",1770471154248,8.36569704,2042.8,2041.8,0.00620745]
["bitfinex-derivatives","ETHF0:USTF0",1770471155551,8.35969694,2042.6,2041.8,0.00620745]
["bitfinex-derivatives","ETHF0:USTF0",1770471155751,8.35969694,2042.6,2040.9,8.19441766]
["bitfinex-derivatives","ETHF0:USTF0",1770471156355,7.87952698,2042.4,2040.9,8.19441766]
["bitfinex-derivatives","ETHF0:USTF0",1770471156756,8.12459698,2042.4,2040.9,8.19869066]
["bitfinex-derivatives","ETHF0:USTF0",1770471161453,7.87952698,2042.2,2040.9,8.19869066]
["bitfinex-derivatives","ETHF0:USTF0",1770471161655,7.87952698,2042.2,2040.9,0.004273]
["bitfinex-derivatives","ETHF0:USTF0",1770471161856,7.87952698,2042.0,2040.9,0.004273]
["bitfinex-derivatives","ETHF0:USTF0",1770471162054,8.12464698,2042.0,2040.9,0.004273]
["bitfinex-derivatives","ETHF0:USTF0",1770471162259,7.87952698,2041.7,2040.9,0.004273]
["bitfinex-derivatives","ETHF0:USTF0",1770471162460,8.12468698,2041.7,2040.9,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770471163859,8.12470698,2041.5,2040.2,8.10396258]
["bitfinex-derivatives","ETHF0:USTF0",1770471164760,8.12470698,2041.5,2040.2,8.11003999]
["bitfinex-derivatives","ETHF0:USTF0",1770471164960,7.87952698,2041.3,2040.2,8.11003999]
["bitfinex-derivatives","ETHF0:USTF0",1770471165263,17.67459595,2041.3,2040.2,0.00607741]
["bitfinex-derivatives","ETHF0:USTF0",1770471165463,8.12474698,2041.2,2040.2,8.11003999]
["bitfinex-derivatives","ETHF0:USTF0",1770471167162,8.12474698,2041.2,2040.2,0.00607741]
["bitfinex-derivatives","ETHF0:USTF0",1770471168161,8.12474698,2041.2,2040.2,8.11003999]
["bitfinex-derivatives","ETHF0:USTF0",1770471168466,8.12474698,2041.2,2040.2,0.00607741]
["bitfinex-derivatives","ETHF0:USTF0",1770471169361,7.87952698,2041.0,2039.9,8.10396258]
["bitfinex-derivatives","ETHF0:USTF0",1770471169553,7.87952698,2041.0,2039.2,2.8958283]
["bitfinex-derivatives","ETHF0:USTF0",1770471169554,7.87952698,2041.0,2039.2,8.10396258]
["bitfinex-derivatives","ETHF0:USTF0",1770471170463,8.12476698,2041.0,2039.2,8.43073473]
["bitfinex-derivatives","ETHF0:USTF0",1770471171263,7.87952698,2041.0,2039.2,8.43073473]
["bitfinex-derivatives","ETHF0:USTF0",1770471171470,7.87952698,2040.8,2039.2,8.43073473]
["bitfinex-derivatives","ETHF0:USTF0",1770471171865,7.87952698,2040.8,2039.3,8.10396258]
["bitfinex-derivatives","ETHF0:USTF0",1770471175973,7.87952698,2040.8,2039.5,8.10396258]
["bitfinex-derivatives","ETHF0:USTF0",1770471179975,8.12478698,2040.8,2039.5,8.10396258]
["bitfinex-derivatives","ETHF0:USTF0",1770471180372,7.87952698,2041.0,2039.5,8.10396258]
["bitfinex-derivatives","ETHF0:USTF0",1770471180870,8.12476698,2041.0,2039.5,8.10396258]
["bitfinex-derivatives","ETHF0:USTF0",1770471181075,7.87952698,2040.8,2039.5,8.10396258]
["bitfinex-derivatives","ETHF0:USTF0",1770471181673,7.87952698,2040.6,2039.3,8.10396258]
["bitfinex-derivatives","ETHF0:USTF0",1770471182265,7.87952698,2040.5,2039.3,8.10396258]
["bitfinex-derivatives","ETHF0:USTF0",1770471184272,7.87952698,2040.5,2039.2,0.00469576]
["bitfinex-derivatives","ETHF0:USTF0",1770471184478,7.87952698,2040.2,2039.2,0.00469576]
["bitfinex-derivatives","ETHF0:USTF0",1770471184680,7.87952698,2040.2,2039.2,8.10865834]
["bitfinex-derivatives","ETHF0:USTF0",1770471185275,7.87952698,2040.6,2039.2,8.10865834]
["bitfinex-derivatives","ETHF0:USTF0",1770471186774,7.4120016,2040.9,2039.2,8.10865834]
["bitfinex-derivatives","ETHF0:USTF0",1770471186775,8.24169651,2040.8,2039.2,8.10865834]
["bitfinex-derivatives","ETHF0:USTF0",1770471188888,8.24169651,2040.8,2039.5,8.09968831]
["bitfinex-derivatives","ETHF0:USTF0",1770471189175,8.24169651,2040.8,2039.6,8.09968831]
["bitfinex-derivatives","ETHF0:USTF0",1770471189579,8.24169651,2041.2,2039.6,8.09968831]
["bitfinex-derivatives","ETHF0:USTF0",1770471189976,8.24169651,2041.2,2039.8,8.27068067]
["bitfinex-derivatives","ETHF0:USTF0",1770471190381,8.24169651,2041.2,2039.9,8.27068067]
["bitfinex-derivatives","ETHF0:USTF0",1770471190778,0.00450675,2041.3,2039.9,8.27068067]
["bitfinex-derivatives","ETHF0:USTF0",1770471190981,0.00450675,2041.3,2040.1,8.27068067]
["bitfinex-derivatives","ETHF0:USTF0",1770471191180,0.00450675,2041.3,2040.1,11.16650897]
["bitfinex-derivatives","ETHF0:USTF0",1770471191383,8.29063956,2041.8,2040.5,8.27068067]
["bitfinex-derivatives","ETHF0:USTF0",1770471192384,8.29490594,2041.8,2040.5,8.27068067]
["bitfinex-derivatives","ETHF0:USTF0",1770471195287,0.00426638,2041.8,2040.5,8.27068067]
["bitfinex-derivatives","ETHF0:USTF0",1770471195583,8.29490594,2041.8,2040.5,8.27068067]
["bitfinex-derivatives","ETHF0:USTF0",1770471196581,0.00426638,2041.8,2040.5,8.51598067]
["bitfinex-derivatives","ETHF0:USTF0",1770471197087,0.00426638,2041.8,2040.8,8.27068067]
["bitfinex-derivatives","ETHF0:USTF0",1770471197289,0.00426638,2041.8,2040.8,8.27411423]
["bitfinex-derivatives","ETHF0:USTF0",1770471197880,8.29490594,2041.8,2040.8,8.27411423]
["bitfinex-derivatives","ETHF0:USTF0",1770471199989,0.00426638,2041.8,2040.8,8.27411423]
["bitfinex-derivatives","ETHF0:USTF0",1770471201790,8.29490594,2041.8,2040.8,8.27411423]
["bitfinex-derivatives","ETHF0:USTF0",1770471202487,0.00426638,2041.8,2041.0,8.27068067]
["bitfinex-derivatives","ETHF0:USTF0",1770471203795,8.29490594,2041.8,2041.0,8.27068067]
["bitfinex-derivatives","ETHF0:USTF0",1770471207497,8.29490594,2041.8,2040.8,8.27411423]
["bitfinex-derivatives","ETHF0:USTF0",1770471211093,8.29063956,2041.7,2040.8,0.00343356]
["bitfinex-derivatives","ETHF0:USTF0",1770471212804,8.53578956,2041.7,2040.8,0.00343356]
["bitfinex-derivatives","ETHF0:USTF0",1770471213395,8.29063956,2041.4,2040.3,8.27068067]
["bitfinex-derivatives","ETHF0:USTF0",1770471214598,8.29063956,2041.4,2040.3,8.27436098]
["bitfinex-derivatives","ETHF0:USTF0",1770471214998,8.29063956,2041.7,2040.3,8.27436098]
["bitfinex-derivatives","ETHF0:USTF0",1770471215200,8.29063956,2041.7,2040.5,8.27068067]
["bitfinex-derivatives","ETHF0:USTF0",1770471216704,8.29063956,2041.7,2040.6,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471219503,8.29063956,2041.7,2040.7,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471219904,7.92376384,2041.7,2040.7,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471223111,7.92376384,2041.7,2040.8,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471223307,7.92376384,2041.7,2040.9,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471224308,0.00426638,2041.8,2040.9,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471224505,7.92376384,2042.0,2040.9,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471225409,7.92766727,2042.0,2041.0,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471226203,7.92766727,2042.0,2041.0,10.94755055]
["bitfinex-derivatives","ETHF0:USTF0",1770471226409,7.92376384,2041.8,2041.0,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471226802,7.92376384,2041.8,2040.7,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471234808,7.92376384,2041.8,2040.8,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471239814,7.92376384,2041.7,2040.8,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471240015,15.09441887,2042.0,2040.9,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471240211,7.92766727,2042.0,2041.0,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471240416,7.1667516,2042.5,2041.5,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471240715,7.92376384,2042.8,2041.8,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471241309,7.92376384,2042.8,2041.9,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471241510,7.92773541,2042.8,2041.9,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471241815,7.92773541,2042.8,2041.7,8.12143352]
["bitfinex-derivatives","ETHF0:USTF0",1770471242215,7.92773541,2042.8,2041.8,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471243416,7.92376384,2043.4,2042.3,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471244518,7.92376384,2043.4,2042.5,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471244519,0.00527658,2043.4,2042.5,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471244817,7.92376384,2043.8,2042.8,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471245515,7.92376384,2044.2,2043.0,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471245713,7.92810158,2044.2,2043.3,8.11555055]
["bitfinex-derivatives","ETHF0:USTF0",1770471245916,7.92810158,2044.2,2043.3,8.12163825]
["bitfinex-derivatives","ETHF0:USTF0",1770471246419,7.94126507,2044.4,2043.3,8.12163825]
["bitfinex-derivatives","ETHF0:USTF0",1770471246818,7.94126507,2045.1,2043.6,7.87529996]
["bitfinex-derivatives","ETHF0:USTF0",1770471247520,7.94126507,2044.8,2043.6,7.87529996]
["bitfinex-derivatives","ETHF0:USTF0",1770471248119,0.0035873,2045.1,2043.8,7.87529996]
["bitfinex-derivatives","ETHF0:USTF0",1770471248120,7.94126507,2045.0,2043.8,7.87529996]
["bitfinex-derivatives","ETHF0:USTF0",1770471249414,0.0035873,2045.1,2044.0,2.62321423]
["bitfinex-derivatives","ETHF0:USTF0",1770471249816,0.0035873,2045.1,2044.1,7.87529996]
["bitfinex-derivatives","ETHF0:USTF0",1770471250221,8.0403798,2045.7,2044.8,7.46831143]
["bitfinex-derivatives","ETHF0:USTF0",1770471250418,8.0403798,2045.9,2044.8,7.78171451]
["bitfinex-derivatives","ETHF0:USTF0",1770471251023,8.0403798,2045.9,2044.8,7.46831143]
["bitfinex-derivatives","ETHF0:USTF0",1770471251218,8.04505869,2045.9,2044.8,7.47303639]
["bitfinex-derivatives","ETHF0:USTF0",1770471253032,8.0403798,2045.6,2044.8,7.47303639]
["bitfinex-derivatives","ETHF0:USTF0",1770471253425,8.0403798,2045.8,2044.8,7.47303639]
["bitfinex-derivatives","ETHF0:USTF0",1770471254029,0.00467889,2045.9,2044.8,7.47303639]
["bitfinex-derivatives","ETHF0:USTF0",1770471255433,8.04505869,2045.9,2044.8,7.47303639]
["bitfinex-derivatives","ETHF0:USTF0",1770471256733,8.0403798,2045.6,2044.8,7.47303639]
["bitfinex-derivatives","ETHF0:USTF0",1770471257836,8.0403798,2045.6,2044.8,0.00472496]
["bitfinex-derivatives","ETHF0:USTF0",1770471258522,8.0403798,2045.0,2044.2,7.46831143]
["bitfinex-derivatives","ETHF0:USTF0",1770471259529,8.0403798,2045.0,2044.2,7.47179816]
["bitfinex-derivatives","ETHF0:USTF0",1770471260333,8.0403798,2045.0,2044.2,0.00348673]
["bitfinex-derivatives","ETHF0:USTF0",1770471260938,8.0403798,2045.0,2044.2,7.47179816]
["bitfinex-derivatives","ETHF0:USTF0",1770471261332,0.00467889,2045.9,2044.2,7.47179816]
["bitfinex-derivatives","ETHF0:USTF0",1770471261540,8.0403798,2045.8,2044.2,7.47179816]
["bitfinex-derivatives","ETHF0:USTF0",1770471262330,8.0403798,2045.8,2044.4,7.46831143]
["bitfinex-derivatives","ETHF0:USTF0",1770471262743,8.0403798,2045.8,2044.6,7.46831143]
["bitfinex-derivatives","ETHF0:USTF0",1770471262944,0.00467889,2045.9,2044.6,7.46831143]
["bitfinex-derivatives","ETHF0:USTF0",1770471263434,8.04505869,2045.9,2044.6,7.46831143]
["bitfinex-derivatives","ETHF0:USTF0",1770471264930,0.00467889,2045.9,2044.6,7.46831143]
["bitfinex-derivatives","ETHF0:USTF0",1770471265134,8.0403798,2046.8,2045.3,7.46831143]
["bitfinex-derivatives","ETHF0:USTF0",1770471266239,8.04459871,2046.8,2045.3,7.46831143]
["bitfinex-derivatives","ETHF0:USTF0",1770471267844,8.0403798,2046.5,2045.3,7.46831143]
["bitfinex-derivatives","ETHF0:USTF0",1770471268546,8.0403798,2046.3,2045.1,7.46831143]
["bitfinex-derivatives","ETHF0:USTF0",1770471268740,8.0403798,2046.1,2044.3,7.46831143]
["bitfinex-derivatives","ETHF0:USTF0",1770471270537,8.2850098,2046.1,2044.3,7.46831143]
["bitfinex-derivatives","ETHF0:USTF0",1770471272142,8.0403798,2045.7,2044.3,7.46831143]
["bitfinex-derivatives","ETHF0:USTF0",1770471272545,8.0403798,2045.5,2044.3,7.46831143]
["bitfinex-derivatives","ETHF0:USTF0",1770471272740,8.2850798,2045.5,2044.2,7.47179816]
["bitfinex-derivatives","ETHF0:USTF0",1770471274145,8.0403798,2045.7,2044.2,7.47179816]
["bitfinex-derivatives","ETHF0:USTF0",1770471274350,8.0403798,2045.7,2044.2,7.71664816]
["bitfinex-derivatives","ETHF0:USTF0",1770471274847,8.0403798,2045.7,2044.3,7.46831143]
["bitfinex-derivatives","ETHF0:USTF0",1770471276245,7.64819832,2045.6,2044.3,7.46831143]
["bitfinex-derivatives","ETHF0:USTF0",1770471278749,7.40350832,2045.6,2044.3,7.46831143]
["bitfinex-derivatives","ETHF0:USTF0",1770471284252,7.40350832,2045.5,2044.3,7.46831143]
["bitfinex-derivatives","ETHF0:USTF0",1770471284851,7.40350832,2045.5,2044.2,0.00348673]
["bitfinex-derivatives","ETHF0:USTF0",1770471285553,7.40350832,2045.3,2044.2,7.37114151]
["bitfinex-derivatives","ETHF0:USTF0",1770471285753,7.40835483,2045.3,2044.2,0.00348673]
["bitfinex-derivatives","ETHF0:USTF0",1770471286251,7.40835483,2045.3,2044.2,7.37114151]
["bitfinex-derivatives","ETHF0:USTF0",1770471286456,7.40350832,2045.1,2044.2,0.00348673]
["bitfinex-derivatives","ETHF0:USTF0",1770471286757,7.40350832,2044.9,2043.8,7.36765478]
["bitfinex-derivatives","ETHF0:USTF0",1770471287647,7.64828832,2044.9,2043.6,7.36765478]
["bitfinex-derivatives","ETHF0:USTF0",1770471287852,7.64828832,2044.9,2043.8,0.00372993]
["bitfinex-derivatives","ETHF0:USTF0",1770471288247,7.40350832,2044.7,2043.8,0.00372993]
["bitfinex-derivatives","ETHF0:USTF0",1770471288440,16.25164416,2045.2,2043.4,7.36765478]
["bitfinex-derivatives","ETHF0:USTF0",1770471288441,7.40350832,2044.5,2043.4,7.36765478]
["bitfinex-derivatives","ETHF0:USTF0",1770471288848,7.40350832,2044.2,2043.2,7.36765478]
["bitfinex-derivatives","ETHF0:USTF0",1770471289052,7.40350832,2044.2,2043.0,7.68390284]
["bitfinex-derivatives","ETHF0:USTF0",1770471289448,7.40350832,2044.2,2043.0,7.37262258]
["bitfinex-derivatives","ETHF0:USTF0",1770471289954,7.64835832,2044.2,2043.0,0.0049678]
["bitfinex-derivatives","ETHF0:USTF0",1770471291151,7.64835832,2044.2,2043.0,7.37262258]
["bitfinex-derivatives","ETHF0:USTF0",1770471292154,9.78276978,2044.4,2043.0,0.0049678]
["bitfinex-derivatives","ETHF0:USTF0",1770471292155,7.40350832,2044.0,2043.0,0.0049678]
["bitfinex-derivatives","ETHF0:USTF0",1770471293060,7.40350832,2043.7,2042.6,7.36765478]
["bitfinex-derivatives","ETHF0:USTF0",1770471293254,7.64842832,2043.7,2041.9,7.36765478]
["bitfinex-derivatives","ETHF0:USTF0",1770471293452,7.64844832,2043.5,2041.9,7.36765478]
["bitfinex-derivatives","ETHF0:USTF0",1770471293859,7.65229423,2043.5,2041.9,7.37125729]
["bitfinex-derivatives","ETHF0:USTF0",1770471294056,7.40350832,2043.3,2041.9,7.37125729]
["bitfinex-derivatives","ETHF0:USTF0",1770471294252,7.64846832,2043.3,2041.9,7.37125729]
["bitfinex-derivatives","ETHF0:USTF0",1770471294457,7.64846832,2043.3,2041.9,7.68207088]
["bitfinex-derivatives","ETHF0:USTF0",1770471297061,7.40735423,2043.5,2042.1,7.36765478]
["bitfinex-derivatives","ETHF0:USTF0",1770471297362,0.00384591,2043.5,2042.1,7.61275478]
["bitfinex-derivatives","ETHF0:USTF0",1770471298166,7.40735423,2043.5,2042.1,7.61275478]
["bitfinex-derivatives","ETHF0:USTF0",1770471300462,4.891,2044.6,2042.6,7.36765478]
["bitfinex-derivatives","ETHF0:USTF0",1770471300663,7.40350832,2044.7,2043.2,7.36765478]
["bitfinex-derivatives","ETHF0:USTF0",1770471300962,7.40350832,2045.1,2043.2,7.36765478]
["bitfinex-derivatives","ETHF0:USTF0",1770471301160,7.40350832,2045.1,2043.4,7.36765478]
["bitfinex-derivatives","ETHF0:USTF0",1770471301559,7.40811405,2045.1,2043.4,7.37388642]
["bitfinex-derivatives","ETHF0:USTF0",1770471302968,7.40811405,2045.1,2043.6,7.36765478]
["bitfinex-derivatives","ETHF0:USTF0",1770471303161,0.00460573,2045.1,2043.6,7.36765478]
["bitfinex-derivatives","ETHF0:USTF0",1770471303466,7.40350832,2045.4,2044.0,7.36765478]
["bitfinex-derivatives","ETHF0:USTF0",1770471304367,7.40775438,2045.4,2044.0,7.36765478]
["bitfinex-derivatives","ETHF0:USTF0",1770471305064,0.00424606,2045.4,2044.1,7.36765478]
["bitfinex-derivatives","ETHF0:USTF0",1770471307264,0.00424606,2045.4,2044.4,7.69729904]
["bitfinex-derivatives","ETHF0:USTF0",1770471307572,7.37638888,2045.9,2044.5,7.69729904]
["bitfinex-derivatives","ETHF0:USTF0",1770471308472,7.38089681,2045.9,2044.5,7.69729904]
["bitfinex-derivatives","ETHF0:USTF0",1770471310881,7.48660541,2045.5,2044.1,7.82538601]
["bitfinex-derivatives","ETHF0:USTF0",1770471312770,0.24471,2045.4,2044.1,7.82538601]
["bitfinex-derivatives","ETHF0:USTF0",1770471312973,7.48660541,2045.3,2044.1,7.82538601]
["bitfinex-derivatives","ETHF0:USTF0",1770471313376,7.48660541,2045.1,2043.9,7.82538601]
["bitfinex-derivatives","ETHF0:USTF0",1770471317877,7.48660541,2044.7,2043.5,7.82538601]
["bitfinex-derivatives","ETHF0:USTF0",1770471319485,7.48660541,2044.5,2043.5,7.82538601]
["bitfinex-derivatives","ETHF0:USTF0",1770471319982,7.48660541,2044.5,2043.4,0.00623164]
["bitfinex-derivatives","ETHF0:USTF0",1770471320185,7.48660541,2044.5,2043.4,7.83161765]
["bitfinex-derivatives","ETHF0:USTF0",1770471320380,7.48660541,2044.2,2043.4,0.00623164]
["bitfinex-derivatives","ETHF0:USTF0",1770471320586,7.49113026,2044.2,2043.4,0.00623164]
["bitfinex-derivatives","ETHF0:USTF0",1770471324483,7.49113026,2044.2,2043.4,7.83161765]
["bitfinex-derivatives","ETHF0:USTF0",1770471324681,7.48660541,2044.4,2043.4,7.83161765]
["bitfinex-derivatives","ETHF0:USTF0",1770471324890,7.48660541,2044.8,2043.4,7.83161765]
["bitfinex-derivatives","ETHF0:USTF0",1770471325685,7.48660541,2044.8,2043.6,7.82538601]
["bitfinex-derivatives","ETHF0:USTF0",1770471325880,7.49264436,2044.8,2043.6,7.82538601]
["bitfinex-derivatives","ETHF0:USTF0",1770471326083,7.49264436,2044.8,2043.7,7.82538601]
["bitfinex-derivatives","ETHF0:USTF0",1770471329277,7.49264436,2044.8,2043.5,10.65738601]
["bitfinex-derivatives","ETHF0:USTF0",1770471329476,7.48660541,2044.2,2043.4,7.83161765]
["bitfinex-derivatives","ETHF0:USTF0",1770471331980,7.48660541,2044.5,2043.4,7.83161765]
["bitfinex-derivatives","ETHF0:USTF0",1770471332381,7.48660541,2044.2,2043.4,7.83161765]
["bitfinex-derivatives","ETHF0:USTF0",1770471332692,7.48660541,2044.2,2043.4,0.00623164]
["bitfinex-derivatives","ETHF0:USTF0",1770471333382,7.48660541,2043.6,2042.7,7.82538601]
["bitfinex-derivatives","ETHF0:USTF0",1770471334287,7.48660541,2043.6,2042.7,7.82965084]
["bitfinex-derivatives","ETHF0:USTF0",1770471334583,7.48660541,2044.0,2042.7,7.82965084]
["bitfinex-derivatives","ETHF0:USTF0",1770471335677,7.48660541,2043.9,2042.7,7.82965084]
["bitfinex-derivatives","ETHF0:USTF0",1770471336383,8.03889693,2043.2,2042.1,7.84068396]
["bitfinex-derivatives","ETHF0:USTF0",1770471337384,8.04307503,2043.2,2042.1,7.84594061]
["bitfinex-derivatives","ETHF0:USTF0",1770471338395,8.28805503,2043.2,2042.1,7.84594061]
["bitfinex-derivatives","ETHF0:USTF0",1770471338688,8.03889693,2042.9,2041.9,7.84068396]
["bitfinex-derivatives","ETHF0:USTF0",1770471339391,8.03889693,2042.7,2041.4,7.84068396]
["bitfinex-derivatives","ETHF0:USTF0",1770471339785,8.03889693,2042.7,2041.4,7.84704799]
["bitfinex-derivatives","ETHF0:USTF0",1770471342985,8.03889693,2042.4,2041.4,7.84704799]
["bitfinex-derivatives","ETHF0:USTF0",1770471343190,8.03889693,2042.4,2041.4,0.00636403]
["bitfinex-derivatives","ETHF0:USTF0",1770471343492,8.03889693,2042.8,2041.5,7.84068396]
["bitfinex-derivatives","ETHF0:USTF0",1770471345196,8.03889693,2042.8,2041.6,7.84068396]
["bitfinex-derivatives","ETHF0:USTF0",1770471346088,8.03889693,2043.0,2041.6,7.84068396]
["bitfinex-derivatives","ETHF0:USTF0",1770471347493,8.03889693,2043.0,2041.9,7.84068396]
["bitfinex-derivatives","ETHF0:USTF0",1770471347690,8.03889693,2043.0,2042.0,7.84068396]
["bitfinex-derivatives","ETHF0:USTF0",1770471349394,8.03889693,2042.8,2041.9,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1770471349795,8.03889693,2042.8,2042.0,7.84068396]
["bitfinex-derivatives","ETHF0:USTF0",1770471351491,8.03889693,2042.6,2041.4,7.84704799]
["bitfinex-derivatives","ETHF0:USTF0",1770471353891,8.03889693,2042.6,2041.6,7.84068396]
["bitfinex-derivatives","ETHF0:USTF0",1770471354902,8.03889693,2043.0,2041.6,7.84068396]
["bitfinex-derivatives","ETHF0:USTF0",1770471355490,0.0041781,2043.2,2042.0,7.84068396]
["bitfinex-derivatives","ETHF0:USTF0",1770471355491,8.04307503,2043.2,2042.0,7.84068396]
["bitfinex-derivatives","ETHF0:USTF0",1770471355695,8.03889693,2043.1,2042.0,7.84068396]
["bitfinex-derivatives","ETHF0:USTF0",1770471356602,8.28388693,2043.1,2042.0,7.84068396]
["bitfinex-derivatives","ETHF0:USTF0",1770471362507,8.03889693,2042.9,2041.5,7.84068396]
["bitfinex-derivatives","ETHF0:USTF0",1770471364202,8.03889693,2042.9,2041.6,7.84068396]
["bitfinex-derivatives","ETHF0:USTF0",1770471366003,8.03889693,2042.9,2041.8,7.85289247]
["bitfinex-derivatives","ETHF0:USTF0",1770471366199,7.8117855,2042.8,2041.8,7.85289247]
["bitfinex-derivatives","ETHF0:USTF0",1770471370107,7.8117855,2042.8,2041.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1770471370108,7.8117855,2042.7,2041.7,10.68489247]
["bitfinex-derivatives","ETHF0:USTF0",1770471370407,7.58416851,2042.6,2041.7,10.68489247]
["bitfinex-derivatives","ETHF0:USTF0",1770471370606,7.58416851,2042.6,2041.6,7.70320337]
["bitfinex-derivatives","ETHF0:USTF0",1770471370801,7.58416851,2042.4,2041.6,7.70320337]
["bitfinex-derivatives","ETHF0:USTF0",1770471372512,7.58416851,2042.4,2041.4,7.7095674]
["bitfinex-derivatives","ETHF0:USTF0",1770471373109,7.1667516,2042.4,2041.4,7.7095674]
["bitfinex-derivatives","ETHF0:USTF0",1770471373316,7.58416851,2042.1,2041.4,7.7095674]
["bitfinex-derivatives","ETHF0:USTF0",1770471376017,7.58416851,2042.2,2041.4,7.7095674]
["bitfinex-derivatives","ETHF0:USTF0",1770471376809,15.91137758,2042.5,2041.4,7.7095674]
["bitfinex-derivatives","ETHF0:USTF0",1770471377013,7.58416851,2042.6,2041.4,7.7095674]
["bitfinex-derivatives","ETHF0:USTF0",1770471377811,7.58416851,2042.5,2041.4,7.7095674]
["bitfinex-derivatives","ETHF0:USTF0",1770471378111,7.58416851,2042.5,2041.4,10.5415674]
["bitfinex-derivatives","ETHF0:USTF0",1770471378316,7.58416851,2042.5,2041.5,7.70320337]
["bitfinex-derivatives","ETHF0:USTF0",1770471379214,14.75092011,2042.7,2041.6,7.70320337]
["bitfinex-derivatives","ETHF0:USTF0",1770471379414,7.58416851,2042.7,2041.7,7.70320337]
["bitfinex-derivatives","ETHF0:USTF0",1770471380019,7.58416851,2042.6,2041.5,7.70320337]
["bitfinex-derivatives","ETHF0:USTF0",1770471380816,7.58416851,2042.5,2041.5,7.70320337]
["bitfinex-derivatives","ETHF0:USTF0",1770471381909,7.58416851,2042.4,2041.5,7.70320337]
["bitfinex-derivatives","ETHF0:USTF0",1770471382710,7.58416851,2042.4,2041.4,0.00636403]
["bitfinex-derivatives","ETHF0:USTF0",1770471383509,7.58416851,2042.4,2041.4,7.7095674]
["bitfinex-derivatives","ETHF0:USTF0",1770471383716,7.58416851,2042.3,2041.4,7.7095674]
["bitfinex-derivatives","ETHF0:USTF0",1770471385510,7.82924851,2042.3,2041.4,0.00636403]
["bitfinex-derivatives","ETHF0:USTF0",1770471385818,7.58416851,2042.2,2041.4,0.00636403]
["bitfinex-derivatives","ETHF0:USTF0",1770471386613,7.58416851,2042.1,2041.4,0.00636403]
["bitfinex-derivatives","ETHF0:USTF0",1770471389315,7.58416851,2042.0,2041.4,0.00636403]
["bitfinex-derivatives","ETHF0:USTF0",1770471390126,7.58416851,2041.6,2040.7,7.70320337]
["bitfinex-derivatives","ETHF0:USTF0",1770471391117,7.58891094,2041.6,2040.7,7.7075671]
["bitfinex-derivatives","ETHF0:USTF0",1770471391918,7.58891094,2041.6,2040.7,0.00436373]
["bitfinex-derivatives","ETHF0:USTF0",1770471392121,7.58416851,2041.5,2040.7,7.7075671]
["bitfinex-derivatives","ETHF0:USTF0",1770471392324,7.58416851,2041.4,2040.3,7.70320337]
["bitfinex-derivatives","ETHF0:USTF0",1770471392514,14.75092011,2041.4,2040.3,7.70320337]
["bitfinex-derivatives","ETHF0:USTF0",1770471392817,7.58416851,2041.3,2040.3,7.70320337]
["bitfinex-derivatives","ETHF0:USTF0",1770471393219,7.58416851,2041.3,2040.3,7.70859418]
["bitfinex-derivatives","ETHF0:USTF0",1770471394016,7.58416851,2041.2,2040.3,0.00539081]
["bitfinex-derivatives","ETHF0:USTF0",1770471394216,7.58416851,2040.6,2039.5,7.70320337]
["bitfinex-derivatives","ETHF0:USTF0",1770471395127,7.58416851,2040.6,2039.5,7.70685667]
["bitfinex-derivatives","ETHF0:USTF0",1770471396224,7.74834869,2040.0,2038.8,7.80507499]
["bitfinex-derivatives","ETHF0:USTF0",1770471397122,7.75238932,2040.0,2038.8,7.81053552]
["bitfinex-derivatives","ETHF0:USTF0",1770471397324,7.99774932,2040.0,2038.8,0.00546053]
["bitfinex-derivatives","ETHF0:USTF0",1770471397523,7.99774932,2040.0,2038.8,0.00177371]
["bitfinex-derivatives","ETHF0:USTF0",1770471398523,7.74834869,2039.6,2038.4,7.80507499]
["bitfinex-derivatives","ETHF0:USTF0",1770471399620,7.74834869,2039.6,2038.4,7.80951165]
["bitfinex-derivatives","ETHF0:USTF0",1770471400331,7.74834869,2039.3,2038.4,0.00443666]
["bitfinex-derivatives","ETHF0:USTF0",1770471401031,7.74834869,2039.3,2038.4,7.80951165]
["bitfinex-derivatives","ETHF0:USTF0",1770471402828,7.74834869,2039.9,2038.4,7.80951165]
["bitfinex-derivatives","ETHF0:USTF0",1770471405830,7.99361869,2040.8,2038.9,7.80507499]
["bitfinex-derivatives","ETHF0:USTF0",1770471406031,7.74834869,2040.6,2038.9,7.80507499]
["bitfinex-derivatives","ETHF0:USTF0",1770471406231,7.74834869,2040.4,2038.9,7.80507499]
["bitfinex-derivatives","ETHF0:USTF0",1770471406939,7.75467663,2040.4,2038.9,7.80507499]
["bitfinex-derivatives","ETHF0:USTF0",1770471408045,0.00632794,2040.4,2038.9,7.80507499]
["bitfinex-derivatives","ETHF0:USTF0",1770471408240,0.00632794,2040.4,2039.3,7.80507499]
["bitfinex-derivatives","ETHF0:USTF0",1770471408442,0.24522,2041.2,2039.3,8.05051499]
["bitfinex-derivatives","ETHF0:USTF0",1770471408443,7.74834869,2040.9,2039.3,8.05051499]
["bitfinex-derivatives","ETHF0:USTF0",1770471409336,0.24515,2041.8,2039.8,8.05045499]
["bitfinex-derivatives","ETHF0:USTF0",1770471409541,7.74834869,2041.6,2039.8,8.05045499]
["bitfinex-derivatives","ETHF0:USTF0",1770471410342,7.74834869,2041.6,2039.8,7.80507499]
["bitfinex-derivatives","ETHF0:USTF0",1770471410537,7.75363978,2041.6,2039.8,7.80507499]
["bitfinex-derivatives","ETHF0:USTF0",1770471412743,7.75363978,2041.6,2039.8,8.05045499]
["bitfinex-derivatives","ETHF0:USTF0",1770471418637,7.74834869,2041.3,2039.8,7.80507499]
["bitfinex-derivatives","ETHF0:USTF0",1770471419744,7.99354869,2041.3,2039.8,7.80507499]
["bitfinex-derivatives","ETHF0:USTF0",1770471421145,7.74834869,2041.1,2039.8,7.80507499]
["bitfinex-derivatives","ETHF0:USTF0",1770471421648,2.62225068,2041.2,2039.2,7.80507499]
["bitfinex-derivatives","ETHF0:USTF0",1770471421649,7.74834869,2040.9,2039.2,7.80507499]
["bitfinex-derivatives","ETHF0:USTF0",1770471421847,7.74834869,2040.9,2039.4,7.80507499]
["bitfinex-derivatives","ETHF0:USTF0",1770471423352,7.74834869,2040.9,2039.3,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1770471423353,7.74834869,2041.4,2039.7,7.80507499]
["bitfinex-derivatives","ETHF0:USTF0",1770471423546,7.74834869,2041.4,2039.8,7.80507499]
["bitfinex-derivatives","ETHF0:USTF0",1770471425446,7.74834869,2041.4,2039.9,7.80507499]
["bitfinex-derivatives","ETHF0:USTF0",1770471425750,7.74834869,2041.4,2039.9,7.80903327]
["bitfinex-derivatives","ETHF0:USTF0",1770471428549,7.99353869,2041.4,2039.9,7.80903327]
["bitfinex-derivatives","ETHF0:USTF0",1770471430745,7.99353869,2041.4,2040.0,7.33464099]
["bitfinex-derivatives","ETHF0:USTF0",1770471431757,7.81532474,2041.1,2040.0,7.33464099]
["bitfinex-derivatives","ETHF0:USTF0",1770471432157,8.06055474,2041.1,2040.0,7.33464099]
["bitfinex-derivatives","ETHF0:USTF0",1770471432357,7.81532474,2040.9,2040.0,7.33464099]
["bitfinex-derivatives","ETHF0:USTF0",1770471432957,7.81532474,2040.9,2039.9,0.00395828]
["bitfinex-derivatives","ETHF0:USTF0",1770471433153,7.81532474,2040.9,2039.1,7.33464099]
["bitfinex-derivatives","ETHF0:USTF0",1770471433154,7.81532474,2040.2,2039.1,7.33464099]
["bitfinex-derivatives","ETHF0:USTF0",1770471433349,7.81532474,2040.5,2039.1,7.33464099]
["bitfinex-derivatives","ETHF0:USTF0",1770471433756,7.81532474,2040.7,2039.3,7.33464099]
["bitfinex-derivatives","ETHF0:USTF0",1770471433955,7.81532474,2040.9,2039.6,7.33464099]
["bitfinex-derivatives","ETHF0:USTF0",1770471434655,7.81532474,2041.3,2039.6,7.33464099]
["bitfinex-derivatives","ETHF0:USTF0",1770471436261,7.81532474,2040.6,2039.6,7.33464099]
["bitfinex-derivatives","ETHF0:USTF0",1770471436654,0.00529109,2041.6,2039.7,7.7011316]
["bitfinex-derivatives","ETHF0:USTF0",1770471436863,0.00529109,2041.6,2040.4,10.24183602]
["bitfinex-derivatives","ETHF0:USTF0",1770471437058,7.91532474,2042.0,2040.7,7.33464099]
["bitfinex-derivatives","ETHF0:USTF0",1770471437253,0.00529109,2041.8,2040.8,7.33464099]
["bitfinex-derivatives","ETHF0:USTF0",1770471438158,7.82686805,2041.8,2040.8,7.33976572]
["bitfinex-derivatives","ETHF0:USTF0",1770471438361,7.82157696,2041.8,2040.8,7.33976572]
["bitfinex-derivatives","ETHF0:USTF0",1770471439659,0.00625222,2041.8,2040.8,7.33976572]
["bitfinex-derivatives","ETHF0:USTF0",1770471439864,0.1,2042.0,2040.8,7.33976572]
["bitfinex-derivatives","ETHF0:USTF0",1770471440762,7.91532474,2042.0,2040.8,7.33976572]
["bitfinex-derivatives","ETHF0:USTF0",1770471440963,7.92055747,2042.0,2040.8,7.33976572]
["bitfinex-derivatives","ETHF0:USTF0",1770471444161,7.92055747,2042.0,2040.4,7.33464099]
["bitfinex-derivatives","ETHF0:USTF0",1770471444162,7.81532474,2041.2,2040.4,7.33464099]
["bitfinex-derivatives","ETHF0:USTF0",1770471444357,7.81532474,2041.2,2040.2,7.33464099]
["bitfinex-derivatives","ETHF0:USTF0",1770471445354,7.81532474,2041.2,2040.2,7.33928047]
["bitfinex-derivatives","ETHF0:USTF0",1770471445760,7.81532474,2040.9,2040.2,0.00463948]
["bitfinex-derivatives","ETHF0:USTF0",1770471446164,2.62373213,2040.8,2040.2,0.00463948]
["bitfinex-derivatives","ETHF0:USTF0",1770471446359,7.81532474,2040.7,2039.6,7.33464099]
["bitfinex-derivatives","ETHF0:USTF0",1770471447466,7.81532474,2040.7,2039.6,7.33820804]
["bitfinex-derivatives","ETHF0:USTF0",1770471450870,7.81532474,2039.9,2039.6,0.00356705]
["bitfinex-derivatives","ETHF0:USTF0",1770471451070,7.81532474,2039.9,2039.4,7.33464099]
["bitfinex-derivatives","ETHF0:USTF0",1770471452066,7.8207087,2039.9,2039.4,7.33985162]
["bitfinex-derivatives","ETHF0:USTF0",1770471452262,7.8207087,2039.9,2039.4,0.00521063]
["bitfinex-derivatives","ETHF0:USTF0",1770471452865,7.8207087,2039.9,2039.4,7.33985162]
["bitfinex-derivatives","ETHF0:USTF0",1770471453067,7.8207087,2039.9,2039.4,0.00521063]
["bitfinex-derivatives","ETHF0:USTF0",1770471453970,7.8207087,2039.9,2039.0,7.33464099]
["bitfinex-derivatives","ETHF0:USTF0",1770471454769,7.8207087,2039.9,2038.6,7.33464099]
["bitfinex-derivatives","ETHF0:USTF0",1770471454971,7.8207087,2039.9,2038.6,7.33907021]
["bitfinex-derivatives","ETHF0:USTF0",1770471457373,0.00538396,2039.9,2039.2,7.87818614]
["bitfinex-derivatives","ETHF0:USTF0",1770471458172,7.61973665,2040.2,2039.2,7.87818614]
["bitfinex-derivatives","ETHF0:USTF0",1770471458471,7.61973665,2040.4,2039.2,7.87818614]
["bitfinex-derivatives","ETHF0:USTF0",1770471459174,7.62379948,2040.4,2039.2,7.87818614]
["bitfinex-derivatives","ETHF0:USTF0",1770471459376,7.62379948,2040.4,2039.5,7.87818614]
["bitfinex-derivatives","ETHF0:USTF0",1770471459967,0.00406283,2040.4,2039.5,7.87818614]
["bitfinex-derivatives","ETHF0:USTF0",1770471460177,8.74462598,2041.3,2039.1,2.62373213]
["bitfinex-derivatives","ETHF0:USTF0",1770471460178,7.61973665,2041.0,2040.0,7.87818614]
["bitfinex-derivatives","ETHF0:USTF0",1770471461169,7.62339052,2041.0,2040.0,7.87818614]
["bitfinex-derivatives","ETHF0:USTF0",1770471461570,7.62339052,2041.0,2039.4,7.87818614]
["bitfinex-derivatives","ETHF0:USTF0",1770471462275,7.62339052,2041.0,2039.7,7.87818614]
["bitfinex-derivatives","ETHF0:USTF0",1770471468373,7.61973665,2040.9,2039.7,7.87818614]
["bitfinex-derivatives","ETHF0:USTF0",1770471471473,7.61973665,2040.9,2039.9,7.87818614]
["bitfinex-derivatives","ETHF0:USTF0",1770471471775,7.61973665,2040.9,2040.0,7.87818614]
["bitfinex-derivatives","ETHF0:USTF0",1770471471971,7.61973665,2040.9,2039.9,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1770471472172,7.61973665,2040.9,2039.9,10.71018614]
["bitfinex-derivatives","ETHF0:USTF0",1770471473376,7.61973665,2040.9,2040.0,7.87818614]
["bitfinex-derivatives","ETHF0:USTF0",1770471474880,0.00365387,2041.0,2040.0,7.87818614]
["bitfinex-derivatives","ETHF0:USTF0",1770471475089,7.61973665,2041.3,2040.3,7.87818614]
["bitfinex-derivatives","ETHF0:USTF0",1770471475980,7.62572277,2041.3,2040.3,7.88164186]
["bitfinex-derivatives","ETHF0:USTF0",1770471477376,0.00598612,2041.3,2040.3,7.88164186]
["bitfinex-derivatives","ETHF0:USTF0",1770471477975,7.62572277,2041.3,2040.3,7.88164186]
["bitfinex-derivatives","ETHF0:USTF0",1770471480285,7.62572277,2041.3,2040.5,7.87818614]
["bitfinex-derivatives","ETHF0:USTF0",1770471480587,7.62572277,2041.3,2040.6,7.87818614]
["bitfinex-derivatives","ETHF0:USTF0",1770471482092,7.61973665,2041.9,2040.7,7.87818614]
["bitfinex-derivatives","ETHF0:USTF0",1770471482980,7.62415115,2041.9,2040.7,7.87818614]
["bitfinex-derivatives","ETHF0:USTF0",1770471487585,7.69819369,2041.8,2040.7,7.87818614]
["bitfinex-derivatives","ETHF0:USTF0",1770471488797,7.69819369,2041.5,2040.3,7.74045492]
["bitfinex-derivatives","ETHF0:USTF0",1770471492187,7.60032076,2041.8,2040.3,7.74045492]
["bitfinex-derivatives","ETHF0:USTF0",1770471492393,7.60032076,2041.8,2040.4,7.46144602]
["bitfinex-derivatives","ETHF0:USTF0",1770471493790,7.60032076,2041.8,2040.7,7.46144602]
["bitfinex-derivatives","ETHF0:USTF0",1770471498694,0.0044145,2041.9,2040.7,7.46144602]
["bitfinex-derivatives","ETHF0:USTF0",1770471498896,0.0044145,2041.9,2040.8,7.46144602]
["bitfinex-derivatives","ETHF0:USTF0",1770471499191,7.60473526,2041.9,2040.8,7.46144602]
["bitfinex-derivatives","ETHF0:USTF0",1770471499594,7.60032076,2041.5,2040.4,8.34643058]
["bitfinex-derivatives","ETHF0:USTF0",1770471499797,7.60032076,2041.5,2040.4,7.46144602]
["bitfinex-derivatives","ETHF0:USTF0",1770471501000,7.60032076,2041.3,2040.4,7.46144602]
["bitfinex-derivatives","ETHF0:USTF0",1770471502896,7.60032076,2041.3,2040.3,0.00345572]
["bitfinex-derivatives","ETHF0:USTF0",1770471503697,14.87623035,2041.3,2040.3,0.00345572]
["bitfinex-derivatives","ETHF0:USTF0",1770471503892,7.60032076,2041.2,2040.3,0.00345572]
["bitfinex-derivatives","ETHF0:USTF0",1770471504200,7.60032076,2041.2,2040.3,7.46490174]
["bitfinex-derivatives","ETHF0:USTF0",1770471504495,7.60032076,2041.2,2040.3,0.00345572]
["bitfinex-derivatives","ETHF0:USTF0",1770471505499,7.60032076,2041.2,2040.3,7.46490174]
["bitfinex-derivatives","ETHF0:USTF0",1770471506898,7.60032076,2041.2,2040.3,0.00345572]
["bitfinex-derivatives","ETHF0:USTF0",1770471509005,7.60032076,2041.6,2040.4,7.46144602]
["bitfinex-derivatives","ETHF0:USTF0",1770471509796,7.60032076,2041.6,2040.5,4.79359211]
["bitfinex-derivatives","ETHF0:USTF0",1770471509996,7.60032076,2041.6,2040.6,7.46144602]
["bitfinex-derivatives","ETHF0:USTF0",1770471512298,7.60032076,2041.6,2040.3,0.00345572]
["bitfinex-derivatives","ETHF0:USTF0",1770471512599,7.60032076,2041.3,2040.3,0.00345572]
["bitfinex-derivatives","ETHF0:USTF0",1770471513796,7.84552076,2041.3,2039.7,7.46144602]
["bitfinex-derivatives","ETHF0:USTF0",1770471513991,7.60032076,2041.1,2039.7,7.46144602]
["bitfinex-derivatives","ETHF0:USTF0",1770471514900,7.60032076,2041.1,2039.7,7.46621897]
["bitfinex-derivatives","ETHF0:USTF0",1770471515105,7.84558076,2040.9,2039.7,0.00477295]
["bitfinex-derivatives","ETHF0:USTF0",1770471515291,7.84558076,2040.9,2039.7,7.46621897]
["bitfinex-derivatives","ETHF0:USTF0",1770471516301,7.84558076,2040.9,2039.7,0.00477295]
["bitfinex-derivatives","ETHF0:USTF0",1770471517202,7.84558076,2040.9,2039.7,7.69059706]
["bitfinex-derivatives","ETHF0:USTF0",1770471517404,8.2346892,2040.2,2038.7,7.68582411]
["bitfinex-derivatives","ETHF0:USTF0",1770471517813,7.9893492,2040.0,2038.7,7.68582411]
["bitfinex-derivatives","ETHF0:USTF0",1770471518304,7.9893492,2040.0,2038.7,7.69038212]
["bitfinex-derivatives","ETHF0:USTF0",1770471518305,7.99558669,2040.0,2038.7,7.69038212]
["bitfinex-derivatives","ETHF0:USTF0",1770471519003,7.9893492,2039.9,2038.7,7.69038212]
["bitfinex-derivatives","ETHF0:USTF0",1770471524509,0.00623749,2040.0,2038.7,7.69038212]
["bitfinex-derivatives","ETHF0:USTF0",1770471524910,0.00623749,2040.0,2039.0,7.68582411]
["bitfinex-derivatives","ETHF0:USTF0",1770471525112,7.9893492,2040.4,2039.4,7.68582411]
["bitfinex-derivatives","ETHF0:USTF0",1770471525408,7.9893492,2041.1,2039.4,7.68582411]
["bitfinex-derivatives","ETHF0:USTF0",1770471526108,7.99439395,2041.1,2039.4,7.68582411]
["bitfinex-derivatives","ETHF0:USTF0",1770471529110,7.99439395,2041.1,2039.2,4.36794951]
["bitfinex-derivatives","ETHF0:USTF0",1770471529111,7.99439395,2041.1,2039.6,7.68582411]
["bitfinex-derivatives","ETHF0:USTF0",1770471529314,8.2346692,2040.4,2038.8,7.68582411]
["bitfinex-derivatives","ETHF0:USTF0",1770471532016,2.626458,2039.1,2037.0,7.68582411]
["bitfinex-derivatives","ETHF0:USTF0",1770471532219,0.24553,2038.6,2037.1,8.17071836]
["bitfinex-derivatives","ETHF0:USTF0",1770471532417,0.24553,2038.6,2036.8,8.48930533]
["bitfinex-derivatives","ETHF0:USTF0",1770471532619,2.626458,2038.3,2036.8,8.17071836]
["bitfinex-derivatives","ETHF0:USTF0",1770471532818,2.90336123,2038.0,2036.8,8.17071836]
["bitfinex-derivatives","ETHF0:USTF0",1770471533125,2.9447554,2038.0,2036.8,8.1759153]
["bitfinex-derivatives","ETHF0:USTF0",1770471533328,0.03666751,2037.9,2036.8,8.1759153]
["bitfinex-derivatives","ETHF0:USTF0",1770471533920,0.00472666,2038.0,2036.8,8.1759153]
["bitfinex-derivatives","ETHF0:USTF0",1770471534129,2.31939857,2038.0,2036.8,8.49406092]
["bitfinex-derivatives","ETHF0:USTF0",1770471535323,2.31939857,2038.0,2036.8,8.1759153]
["bitfinex-derivatives","ETHF0:USTF0",1770471536025,4.94585657,2038.0,2036.8,0.00519694]
["bitfinex-derivatives","ETHF0:USTF0",1770471536227,1.13049,2036.7,2033.3,8.20059919]
["bitfinex-derivatives","ETHF0:USTF0",1770471536424,2.23772026,2034.8,2033.3,8.20059919]
["bitfinex-derivatives","ETHF0:USTF0",1770471536622,2.23772026,2034.8,2033.3,8.52020606]
["bitfinex-derivatives","ETHF0:USTF0",1770471536823,2.22679415,2035.6,2033.5,8.20059919]
["bitfinex-derivatives","ETHF0:USTF0",1770471537123,0.00500689,2035.6,2033.9,8.20259259]
["bitfinex-derivatives","ETHF0:USTF0",1770471537316,0.00500689,2035.6,2034.3,8.20259259]
["bitfinex-derivatives","ETHF0:USTF0",1770471537724,0.00500689,2035.6,2034.5,8.20259259]
["bitfinex-derivatives","ETHF0:USTF0",1770471538320,2.34388955,2035.5,2034.2,8.20360909]
["bitfinex-derivatives","ETHF0:USTF0",1770471539128,0.00500689,2035.6,2034.2,8.20360909]
["bitfinex-derivatives","ETHF0:USTF0",1770471539324,3.49710777,2034.8,2033.6,7.68582411]
["bitfinex-derivatives","ETHF0:USTF0",1770471540231,3.61585428,2034.4,2033.5,0.00376362]
["bitfinex-derivatives","ETHF0:USTF0",1770471540431,3.61585428,2034.4,2033.5,7.68958773]
["bitfinex-derivatives","ETHF0:USTF0",1770471540633,3.61585428,2035.1,2033.5,7.68958773]
["bitfinex-derivatives","ETHF0:USTF0",1770471541829,3.34629839,2035.5,2033.5,7.68958773]
["bitfinex-derivatives","ETHF0:USTF0",1770471543029,3.34629839,2035.5,2033.5,7.93572773]
["bitfinex-derivatives","ETHF0:USTF0",1770471543732,0.00500689,2035.6,2033.8,11.3825795]
["bitfinex-derivatives","ETHF0:USTF0",1770471544029,0.00500689,2035.6,2034.2,8.10510103]
["bitfinex-derivatives","ETHF0:USTF0",1770471544230,3.70770553,2036.4,2034.4,7.85653759]
["bitfinex-derivatives","ETHF0:USTF0",1770471544628,3.71271242,2036.9,2034.9,7.85653759]
["bitfinex-derivatives","ETHF0:USTF0",1770471545237,0.00504058,2036.9,2035.1,7.84324703]
["bitfinex-derivatives","ETHF0:USTF0",1770471545437,0.00504058,2036.9,2035.1,7.84920009]
["bitfinex-derivatives","ETHF0:USTF0",1770471545931,0.00504058,2036.9,2035.1,8.09515009]
["bitfinex-derivatives","ETHF0:USTF0",1770471546535,0.00504058,2036.9,2035.3,9.68982458]
["bitfinex-derivatives","ETHF0:USTF0",1770471547526,0.00504058,2036.9,2035.6,9.68982458]
["bitfinex-derivatives","ETHF0:USTF0",1770471549941,0.00504058,2036.9,2035.6,9.93570458]
["bitfinex-derivatives","ETHF0:USTF0",1770471550442,3.74545155,2037.5,2035.9,9.84822762]
["bitfinex-derivatives","ETHF0:USTF0",1770471551329,4.63734731,2037.3,2035.4,9.84822762]
["bitfinex-derivatives","ETHF0:USTF0",1770471551535,4.64252341,2037.3,2035.4,9.84822762]
["bitfinex-derivatives","ETHF0:USTF0",1770471551937,4.48841508,2036.9,2035.4,9.84822762]
["bitfinex-derivatives","ETHF0:USTF0",1770471552239,4.73415508,2036.9,2035.4,9.84822762]
["bitfinex-derivatives","ETHF0:USTF0",1770471552436,4.48885459,2036.5,2035.4,9.84822762]
["bitfinex-derivatives","ETHF0:USTF0",1770471553036,4.73463459,2036.5,2035.1,9.85418068]
["bitfinex-derivatives","ETHF0:USTF0",1770471554441,4.59241135,2036.3,2035.1,9.85418068]
["bitfinex-derivatives","ETHF0:USTF0",1770471555237,4.59241135,2036.3,2035.1,0.00595306]
["bitfinex-derivatives","ETHF0:USTF0",1770471555437,4.59241135,2036.3,2035.1,9.85418068]
["bitfinex-derivatives","ETHF0:USTF0",1770471556336,4.82601483,2036.9,2035.1,9.85418068]
["bitfinex-derivatives","ETHF0:USTF0",1770471556537,5.07174483,2036.9,2035.1,9.85418068]
["bitfinex-derivatives","ETHF0:USTF0",1770471556745,4.91654939,2036.7,2035.1,9.85418068]
["bitfinex-derivatives","ETHF0:USTF0",1770471557043,5.16231939,2036.7,2035.1,9.85418068]
["bitfinex-derivatives","ETHF0:USTF0",1770471557741,5.14087804,2036.3,2033.0,9.84822762]
["bitfinex-derivatives","ETHF0:USTF0",1770471557933,0.24595,2035.1,2033.1,10.09441762]
["bitfinex-derivatives","ETHF0:USTF0",1770471558138,5.3876548,2035.0,2033.1,9.84822762]
["bitfinex-derivatives","ETHF0:USTF0",1770471558339,5.1416948,2034.9,2033.1,9.84822762]
["bitfinex-derivatives","ETHF0:USTF0",1770471558845,5.14591094,2034.9,2033.1,9.85263901]
["bitfinex-derivatives","ETHF0:USTF0",1770471559141,0.00421614,2034.9,2033.1,9.85263901]
["bitfinex-derivatives","ETHF0:USTF0",1770471559341,5.06788451,2034.9,2033.5,9.84822762]
["bitfinex-derivatives","ETHF0:USTF0",1770471562148,5.3453283,2034.8,2033.5,9.84822762]
["bitfinex-derivatives","ETHF0:USTF0",1770471562347,5.3453283,2034.5,2033.2,9.84822762]
["bitfinex-derivatives","ETHF0:USTF0",1770471562752,5.4292864,2034.4,2033.2,9.84822762]
["bitfinex-derivatives","ETHF0:USTF0",1770471564241,5.48762946,2034.3,2033.2,9.84822762]
["bitfinex-derivatives","ETHF0:USTF0",1770471567151,6.08005631,2034.5,2033.2,9.84822762]
["bitfinex-derivatives","ETHF0:USTF0",1770471568547,5.91331392,2034.2,2033.2,9.84822762]
["bitfinex-derivatives","ETHF0:USTF0",1770471569952,6.11880243,2034.5,2033.2,9.84822762]
["bitfinex-derivatives","ETHF0:USTF0",1770471571158,6.17338437,2034.3,2033.2,9.84822762]
["bitfinex-derivatives","ETHF0:USTF0",1770471572853,6.32283632,2033.9,2033.1,0.00075752]
["bitfinex-derivatives","ETHF0:USTF0",1770471573154,6.56893632,2033.9,2033.1,9.84898514]
["bitfinex-derivatives","ETHF0:USTF0",1770471573350,6.39942349,2034.2,2032.0,0.30946698]
["bitfinex-derivatives","ETHF0:USTF0",1770471573351,0.24623,2032.8,2032.0,0.30946698]
["bitfinex-derivatives","ETHF0:USTF0",1770471573551,7.06381913,2032.6,2031.3,10.06109344]
["bitfinex-derivatives","ETHF0:USTF0",1770471574346,7.06883635,2032.6,2031.3,10.06603841]
["bitfinex-derivatives","ETHF0:USTF0",1770471574951,7.28604607,2032.5,2031.3,10.06603841]
["bitfinex-derivatives","ETHF0:USTF0",1770471575157,3.52596034,2032.2,2031.3,10.06603841]
["bitfinex-derivatives","ETHF0:USTF0",1770471575355,7.54598612,2032.1,2031.3,10.06603841]
["bitfinex-derivatives","ETHF0:USTF0",1770471576053,7.72361732,2031.3,2029.5,10.99366714]
["bitfinex-derivatives","ETHF0:USTF0",1770471576254,3.52596034,2031.2,2030.3,10.99366714]
["bitfinex-derivatives","ETHF0:USTF0",1770471576453,7.72361732,2031.8,2030.5,10.99366714]
["bitfinex-derivatives","ETHF0:USTF0",1770471576651,7.68951686,2031.4,2030.5,10.99366714]
["bitfinex-derivatives","ETHF0:USTF0",1770471576856,7.68951686,2031.4,2030.6,2.65003966]
["bitfinex-derivatives","ETHF0:USTF0",1770471577061,3.52596034,2031.9,2030.6,13.54888918]
["bitfinex-derivatives","ETHF0:USTF0",1770471577251,11.85756263,2031.5,2030.7,2.65003966]
["bitfinex-derivatives","ETHF0:USTF0",1770471577451,11.85756263,2031.5,2030.8,2.55003966]
["bitfinex-derivatives","ETHF0:USTF0",1770471577961,11.85756263,2031.5,2030.9,2.55003966]
["bitfinex-derivatives","ETHF0:USTF0",1770471578257,3.52596034,2031.2,2029.9,10.99366714]
["bitfinex-derivatives","ETHF0:USTF0",1770471578459,10.28241139,2031.6,2029.9,10.99366714]
["bitfinex-derivatives","ETHF0:USTF0",1770471578855,3.52596034,2031.6,2029.9,10.99366714]
["bitfinex-derivatives","ETHF0:USTF0",1770471579258,6.51706556,2031.5,2029.9,10.99896879]
["bitfinex-derivatives","ETHF0:USTF0",1770471580057,3.52596034,2031.6,2029.9,10.99896879]
["bitfinex-derivatives","ETHF0:USTF0",1770471580459,10.0430259,2031.2,2029.9,10.99896879]
["bitfinex-derivatives","ETHF0:USTF0",1770471581060,6.14877209,2031.1,2029.9,10.99896879]
["bitfinex-derivatives","ETHF0:USTF0",1770471581256,6.15496129,2031.1,2029.9,10.99896879]
["bitfinex-derivatives","ETHF0:USTF0",1770471581758,0.0061892,2031.1,2029.9,10.99896879]
["bitfinex-derivatives","ETHF0:USTF0",1770471584170,6.23760501,2031.1,2029.9,10.99896879]
["bitfinex-derivatives","ETHF0:USTF0",1770471584369,9.75737615,2030.9,2029.9,10.99896879]
["bitfinex-derivatives","ETHF0:USTF0",1770471585169,6.24400219,2031.1,2029.9,10.99896879]
["bitfinex-derivatives","ETHF0:USTF0",1770471586263,6.49044219,2031.1,2029.9,0.00530165]
["bitfinex-derivatives","ETHF0:USTF0",1770471586860,6.49044219,2031.1,2029.9,10.99896879]
["bitfinex-derivatives","ETHF0:USTF0",1770471587264,6.26518767,2030.8,2029.9,0.00530165]
["bitfinex-derivatives","ETHF0:USTF0",1770471587470,6.26518767,2030.8,2029.6,10.99366714]
["bitfinex-derivatives","ETHF0:USTF0",1770471587865,3.52596034,2030.5,2029.6,10.99366714]
["bitfinex-derivatives","ETHF0:USTF0",1770471588071,6.25988602,2030.4,2029.6,10.99366714]
["bitfinex-derivatives","ETHF0:USTF0",1770471588471,6.25988602,2030.4,2029.6,10.99732011]
["bitfinex-derivatives","ETHF0:USTF0",1770471588868,6.50636602,2030.7,2029.6,10.99732011]
["bitfinex-derivatives","ETHF0:USTF0",1770471589370,6.25988602,2030.7,2029.6,10.99732011]
["bitfinex-derivatives","ETHF0:USTF0",1770471589571,6.43274812,2031.0,2029.6,10.99732011]
["bitfinex-derivatives","ETHF0:USTF0",1770471589971,0.0061892,2031.1,2029.6,10.99732011]
["bitfinex-derivatives","ETHF0:USTF0",1770471590174,6.43893732,2031.1,2029.6,10.99732011]
["bitfinex-derivatives","ETHF0:USTF0",1770471590868,6.43274812,2030.8,2029.6,10.99732011]
["bitfinex-derivatives","ETHF0:USTF0",1770471591177,6.67926812,2030.4,2029.3,10.99366714]
["bitfinex-derivatives","ETHF0:USTF0",1770471592168,6.67926812,2030.4,2029.3,10.99889573]
["bitfinex-derivatives","ETHF0:USTF0",1770471592766,6.24581605,2030.4,2029.0,10.99366714]
["bitfinex-derivatives","ETHF0:USTF0",1770471593371,6.30682152,2030.0,2029.0,10.99366714]
["bitfinex-derivatives","ETHF0:USTF0",1770471593773,3.52596034,2030.1,2029.0,10.99750054]
["bitfinex-derivatives","ETHF0:USTF0",1770471593980,6.55335152,2030.3,2029.0,10.99750054]
["bitfinex-derivatives","ETHF0:USTF0",1770471594679,3.52596034,2029.9,2029.0,10.99750054]
["bitfinex-derivatives","ETHF0:USTF0",1770471595187,6.34498613,2029.8,2029.0,10.99750054]
["bitfinex-derivatives","ETHF0:USTF0",1770471596482,3.52596034,2029.9,2029.0,10.99750054]
["bitfinex-derivatives","ETHF0:USTF0",1770471596681,9.87094647,2030.1,2029.0,10.99750054]
["bitfinex-derivatives","ETHF0:USTF0",1770471596886,6.59150613,2030.4,2029.0,10.99750054]
["bitfinex-derivatives","ETHF0:USTF0",1770471597093,6.19717422,2030.0,2029.0,10.99750054]
["bitfinex-derivatives","ETHF0:USTF0",1770471597585,3.52596034,2029.7,2029.0,10.99750054]
["bitfinex-derivatives","ETHF0:USTF0",1770471598484,3.52596034,2029.7,2028.8,10.99366714]
["bitfinex-derivatives","ETHF0:USTF0",1770471599187,0.24659,2029.8,2028.8,10.99366714]
["bitfinex-derivatives","ETHF0:USTF0",1770471599486,2.65697097,2029.5,2028.8,10.99934789]
["bitfinex-derivatives","ETHF0:USTF0",1770471599687,2.66088214,2029.5,2028.8,10.99934789]
["bitfinex-derivatives","ETHF0:USTF0",1770471599990,0.00391117,2029.5,2028.8,10.99934789]
["bitfinex-derivatives","ETHF0:USTF0",1770471600379,2.65697097,2029.8,2028.8,10.99934789]
["bitfinex-derivatives","ETHF0:USTF0",1770471600580,2.65697097,2030.0,2028.8,10.99934789]
["bitfinex-derivatives","ETHF0:USTF0",1770471600987,2.65697097,2029.7,2028.8,10.99934789]
["bitfinex-derivatives","ETHF0:USTF0",1770471601487,0.00456293,2029.7,2028.8,10.99934789]
["bitfinex-derivatives","ETHF0:USTF0",1770471603493,10.77351443,2031.1,2029.2,11.0920396]
["bitfinex-derivatives","ETHF0:USTF0",1770471603685,10.77351443,2030.8,2029.2,11.0920396]
["bitfinex-derivatives","ETHF0:USTF0",1770471604287,6.38666284,2030.7,2029.2,11.0920396]
["bitfinex-derivatives","ETHF0:USTF0",1770471604494,6.38666284,2030.7,2029.4,8.02216564]
["bitfinex-derivatives","ETHF0:USTF0",1770471604691,10.77351443,2031.3,2029.9,1.63187731]
["bitfinex-derivatives","ETHF0:USTF0",1770471604887,11.05718726,2031.2,2030.1,1.63187731]
["bitfinex-derivatives","ETHF0:USTF0",1770471605590,14.33507214,2031.0,2030.1,1.63187731]
["bitfinex-derivatives","ETHF0:USTF0",1770471605793,10.79299005,2031.0,2030.1,1.63187731]
["bitfinex-derivatives","ETHF0:USTF0",1770471605988,10.81328933,2031.2,2030.1,1.63187731]
["bitfinex-derivatives","ETHF0:USTF0",1770471606989,10.81328933,2031.2,2029.8,3.05029407]
["bitfinex-derivatives","ETHF0:USTF0",1770471608290,10.80925719,2030.8,2029.6,3.05029407]
["bitfinex-derivatives","ETHF0:USTF0",1770471608496,10.80925719,2031.1,2029.8,3.05029407]
["bitfinex-derivatives","ETHF0:USTF0",1770471609690,10.81328933,2031.2,2029.8,3.05029407]
["bitfinex-derivatives","ETHF0:USTF0",1770471610389,10.81328933,2031.2,2029.9,2.87847164]
["bitfinex-derivatives","ETHF0:USTF0",1770471610587,10.81328933,2031.2,2030.0,2.87847164]
["bitfinex-derivatives","ETHF0:USTF0",1770471610796,11.5892465,2031.6,2030.4,2.8744395]
["bitfinex-derivatives","ETHF0:USTF0",1770471610989,11.5892465,2031.6,2030.5,2.8744395]
["bitfinex-derivatives","ETHF0:USTF0",1770471611194,11.5892465,2031.6,2030.2,2.99050932]
["bitfinex-derivatives","ETHF0:USTF0",1770471611394,11.5892465,2031.4,2030.2,2.99050932]
["bitfinex-derivatives","ETHF0:USTF0",1770471611891,11.59450255,2031.4,2030.2,2.99473533]
["bitfinex-derivatives","ETHF0:USTF0",1770471613191,15.13658464,2031.4,2030.2,2.99473533]
["bitfinex-derivatives","ETHF0:USTF0",1770471613398,11.5892465,2031.3,2030.2,2.99473533]
["bitfinex-derivatives","ETHF0:USTF0",1770471617693,2.90704623,2031.2,2030.2,2.99473533]
["bitfinex-derivatives","ETHF0:USTF0",1770471617889,2.90704623,2031.2,2030.3,3.256536]
["bitfinex-derivatives","ETHF0:USTF0",1770471618096,0.00525605,2031.4,2030.3,3.256536]
["bitfinex-derivatives","ETHF0:USTF0",1770471618601,11.59450255,2031.4,2030.3,3.256536]
["bitfinex-derivatives","ETHF0:USTF0",1770471618797,11.5892465,2031.1,2030.3,3.256536]
["bitfinex-derivatives","ETHF0:USTF0",1770471620500,11.5892465,2031.3,2030.3,3.256536]
["bitfinex-derivatives","ETHF0:USTF0",1770471620702,11.59450255,2031.4,2030.4,3.21861805]
["bitfinex-derivatives","ETHF0:USTF0",1770471622304,11.59450255,2031.4,2030.2,3.25993363]
["bitfinex-derivatives","ETHF0:USTF0",1770471623002,11.59450255,2031.4,2030.2,0.00422601]
["bitfinex-derivatives","ETHF0:USTF0",1770471623498,11.59450255,2031.4,2030.2,3.92614976]
["bitfinex-derivatives","ETHF0:USTF0",1770471623699,11.59450255,2031.4,2030.5,4.16841375]
["bitfinex-derivatives","ETHF0:USTF0",1770471623896,0.00525605,2031.4,2030.5,4.16841375]
["bitfinex-derivatives","ETHF0:USTF0",1770471626401,8.74462598,2033.7,2031.7,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1770471626604,11.2062465,2033.5,2031.8,4.51928941]
["bitfinex-derivatives","ETHF0:USTF0",1770471626806,11.5892465,2033.2,2031.8,4.51928941]
["bitfinex-derivatives","ETHF0:USTF0",1770471627098,2.65071407,2032.9,2031.8,4.51928941]
["bitfinex-derivatives","ETHF0:USTF0",1770471627305,11.5892465,2032.8,2031.8,0.00531629]
["bitfinex-derivatives","ETHF0:USTF0",1770471627500,11.5892465,2032.8,2031.8,6.23331427]
["bitfinex-derivatives","ETHF0:USTF0",1770471628102,11.5892465,2032.8,2031.8,5.88858142]
["bitfinex-derivatives","ETHF0:USTF0",1770471628301,11.5892465,2032.8,2031.8,0.00531629]
["bitfinex-derivatives","ETHF0:USTF0",1770471629001,11.5892465,2032.8,2031.8,5.88858142]
["bitfinex-derivatives","ETHF0:USTF0",1770471629708,11.5892465,2032.8,2031.8,0.00531629]
["bitfinex-derivatives","ETHF0:USTF0",1770471631607,11.5892465,2032.8,2031.8,5.67304693]
["bitfinex-derivatives","ETHF0:USTF0",1770471633308,11.5892465,2032.8,2031.8,0.00531629]
["bitfinex-derivatives","ETHF0:USTF0",1770471633503,15.89863587,2032.0,2031.8,0.00531629]
["bitfinex-derivatives","ETHF0:USTF0",1770471633707,11.5892465,2032.4,2031.8,0.00531629]
["bitfinex-derivatives","ETHF0:USTF0",1770471634712,11.5892465,2032.8,2031.8,3.66611287]
["bitfinex-derivatives","ETHF0:USTF0",1770471636412,11.5892465,2032.8,2031.8,0.00531629]
["bitfinex-derivatives","ETHF0:USTF0",1770471638514,11.52798018,2033.6,2032.4,3.66090646]
["bitfinex-derivatives","ETHF0:USTF0",1770471638708,11.52798018,2033.6,2032.5,3.66090646]
["bitfinex-derivatives","ETHF0:USTF0",1770471639011,11.52798018,2033.6,2032.6,3.66090646]
["bitfinex-derivatives","ETHF0:USTF0",1770471639714,11.53396109,2033.6,2032.6,3.66090646]
["bitfinex-derivatives","ETHF0:USTF0",1770471640115,0.00598091,2033.6,2032.6,3.90715646]
["bitfinex-derivatives","ETHF0:USTF0",1770471640308,11.52798018,2034.2,2032.7,3.65503602]
["bitfinex-derivatives","ETHF0:USTF0",1770471640503,11.52798018,2034.2,2033.0,3.89525511]
["bitfinex-derivatives","ETHF0:USTF0",1770471640909,11.52798018,2034.2,2033.0,3.64905511]
["bitfinex-derivatives","ETHF0:USTF0",1770471641317,11.53297097,2034.2,2032.8,3.45533299]
["bitfinex-derivatives","ETHF0:USTF0",1770471642816,11.53297097,2034.2,2032.6,3.45533299]
["bitfinex-derivatives","ETHF0:USTF0",1770471646816,11.53297097,2034.2,2032.6,3.70158299]
["bitfinex-derivatives","ETHF0:USTF0",1770471647215,11.53297097,2034.2,2032.8,3.33668215]
["bitfinex-derivatives","ETHF0:USTF0",1770471648720,11.52798018,2033.9,2032.8,3.33668215]
["bitfinex-derivatives","ETHF0:USTF0",1770471649510,11.52798018,2033.9,2032.7,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1770471649716,11.52798018,2033.9,2032.8,0.0065516]
["bitfinex-derivatives","ETHF0:USTF0",1770471650216,11.52798018,2033.9,2032.7,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1770471650413,11.52798018,2033.9,2032.7,0.2527916]
["bitfinex-derivatives","ETHF0:USTF0",1770471650611,11.52798018,2033.9,2032.8,0.0065516]
["bitfinex-derivatives","ETHF0:USTF0",1770471650819,11.52798018,2033.9,2032.7,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1770471651618,11.52798018,2033.9,2032.6,0.0065516]
["bitfinex-derivatives","ETHF0:USTF0",1770471654010,11.52798018,2033.9,2032.6,5.56748762]
["bitfinex-derivatives","ETHF0:USTF0",1770471654218,11.52798018,2033.9,2032.6,2.92373436]
["bitfinex-derivatives","ETHF0:USTF0",1770471655117,11.52798018,2033.9,2032.7,0.22677528]
["bitfinex-derivatives","ETHF0:USTF0",1770471655424,11.52798018,2033.9,2032.8,0.22677528]
["bitfinex-derivatives","ETHF0:USTF0",1770471656119,11.7553992,2034.1,2032.8,2.92373436]
["bitfinex-derivatives","ETHF0:USTF0",1770471656324,11.7553992,2035.1,2033.8,2.64375326]
["bitfinex-derivatives","ETHF0:USTF0",1770471656514,11.7553992,2035.1,2033.9,0.22677528]
["bitfinex-derivatives","ETHF0:USTF0",1770471657225,11.76169345,2035.1,2033.9,0.2325639]
["bitfinex-derivatives","ETHF0:USTF0",1770471657620,11.76169345,2035.1,2034.0,0.1467821]
["bitfinex-derivatives","ETHF0:USTF0",1770471658422,11.76169345,2035.1,2034.1,0.1467821]
["bitfinex-derivatives","ETHF0:USTF0",1770471659220,11.76169345,2035.1,2034.1,0.1063093]
["bitfinex-derivatives","ETHF0:USTF0",1770471659427,11.76169345,2035.1,2034.0,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1770471660023,11.76169345,2035.1,2034.1,0.1063093]
["bitfinex-derivatives","ETHF0:USTF0",1770471660426,11.76169345,2035.1,2033.9,2.92952298]
["bitfinex-derivatives","ETHF0:USTF0",1770471660427,11.76169345,2035.1,2033.9,0.00578862]
["bitfinex-derivatives","ETHF0:USTF0",1770471661022,11.76169345,2035.1,2033.9,0.11787787]
["bitfinex-derivatives","ETHF0:USTF0",1770471661420,11.76169345,2035.1,2034.2,0.11208925]
["bitfinex-derivatives","ETHF0:USTF0",1770471661623,11.81274222,2035.3,2034.6,0.11208925]
["bitfinex-derivatives","ETHF0:USTF0",1770471662225,11.81274222,2035.3,2034.2,3.03582361]
["bitfinex-derivatives","ETHF0:USTF0",1770471662428,11.81274222,2035.3,2034.3,0.11208925]
["bitfinex-derivatives","ETHF0:USTF0",1770471662625,0.00356711,2035.3,2034.5,0.11208925]
["bitfinex-derivatives","ETHF0:USTF0",1770471662824,0.00356711,2035.3,2034.6,0.11208925]
["bitfinex-derivatives","ETHF0:USTF0",1770471663623,0.00356711,2035.3,2034.6,0.35809925]
["bitfinex-derivatives","ETHF0:USTF0",1770471663824,0.00356711,2035.3,2034.6,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1770471664230,0.2458,2036.4,2034.6,3.16974436]
["bitfinex-derivatives","ETHF0:USTF0",1770471664231,11.86878685,2035.7,2034.6,3.16974436]
["bitfinex-derivatives","ETHF0:USTF0",1770471665131,11.87299336,2035.7,2034.6,3.16974436]
["bitfinex-derivatives","ETHF0:USTF0",1770471665329,11.87299336,2035.7,2034.6,8.30882669]
["bitfinex-derivatives","ETHF0:USTF0",1770471665532,11.87299336,2035.7,2034.6,3.16974436]
["bitfinex-derivatives","ETHF0:USTF0",1770471666032,11.87299336,2035.7,2034.6,0.57438171]
["bitfinex-derivatives","ETHF0:USTF0",1770471666631,11.87299336,2035.7,2034.6,0.32837171]
["bitfinex-derivatives","ETHF0:USTF0",1770471666833,11.87299336,2035.7,2034.4,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1770471667034,11.87299336,2035.7,2034.5,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1770471667234,11.87299336,2035.7,2034.6,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1770471667634,11.87299336,2035.7,2034.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1770471668738,11.87299336,2035.7,2034.8,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770471672836,11.87299336,2035.7,2035.0,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1770471674442,11.87299336,2035.7,2034.6,2.92373436]
["bitfinex-derivatives","ETHF0:USTF0",1770471674645,11.87299336,2035.7,2034.5,7.52910217]
["bitfinex-derivatives","ETHF0:USTF0",1770471674842,11.87299336,2035.7,2034.5,3.16975436]
["bitfinex-derivatives","ETHF0:USTF0",1770471675441,11.87299336,2035.7,2034.6,2.92373436]
["bitfinex-derivatives","ETHF0:USTF0",1770471675841,11.87299336,2035.7,2034.5,3.16975436]
["bitfinex-derivatives","ETHF0:USTF0",1770471676045,11.87299336,2035.7,2034.5,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1770471676439,11.87299336,2035.7,2035.0,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1770471678248,11.87299336,2035.7,2034.6,2.92373436]
["bitfinex-derivatives","ETHF0:USTF0",1770471678443,11.87299336,2035.7,2034.6,2.94981201]
["bitfinex-derivatives","ETHF0:USTF0",1770471678644,11.85470411,2035.3,2034.6,2.94981201]
["bitfinex-derivatives","ETHF0:USTF0",1770471679143,11.85470411,2035.3,2034.6,3.19581201]
["bitfinex-derivatives","ETHF0:USTF0",1770471679548,11.73400067,2035.6,2034.8,0.26748455]
["bitfinex-derivatives","ETHF0:USTF0",1770471679745,11.73400067,2035.6,2034.8,0.51346455]
["bitfinex-derivatives","ETHF0:USTF0",1770471679943,11.73400067,2035.6,2034.9,0.26748455]
["bitfinex-derivatives","ETHF0:USTF0",1770471680146,11.73400067,2035.6,2034.8,0.51346455]
["bitfinex-derivatives","ETHF0:USTF0",1770471680846,11.73400067,2035.6,2034.8,3.43719891]
["bitfinex-derivatives","ETHF0:USTF0",1770471681046,11.73400067,2035.6,2034.8,3.16971436]
["bitfinex-derivatives","ETHF0:USTF0",1770471681643,11.73400067,2035.6,2034.7,7.28308217]
["bitfinex-derivatives","ETHF0:USTF0",1770471681850,11.73400067,2035.6,2034.6,2.92373436]
["bitfinex-derivatives","ETHF0:USTF0",1770471682249,11.73400067,2035.6,2034.5,3.35230762]
["bitfinex-derivatives","ETHF0:USTF0",1770471682448,11.73400067,2035.6,2034.6,2.92373436]
["bitfinex-derivatives","ETHF0:USTF0",1770471683053,11.73400067,2035.6,2034.5,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1770471684349,11.73400067,2035.6,2034.4,8.40581803]
["bitfinex-derivatives","ETHF0:USTF0",1770471684549,11.28383024,2035.1,2033.9,0.00578862]
["bitfinex-derivatives","ETHF0:USTF0",1770471684955,11.28383024,2035.1,2033.9,10.9367084]
["bitfinex-derivatives","ETHF0:USTF0",1770471685357,11.28383024,2035.1,2033.9,0.00578862]
["bitfinex-derivatives","ETHF0:USTF0",1770471685554,11.28383024,2035.1,2034.1,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1770471685761,11.28383024,2035.1,2034.2,11.17697978]
["bitfinex-derivatives","ETHF0:USTF0",1770471686051,11.28383024,2035.1,2034.4,10.93091978]
["bitfinex-derivatives","ETHF0:USTF0",1770471686251,11.28383024,2035.1,2034.5,10.93091978]
["bitfinex-derivatives","ETHF0:USTF0",1770471686252,10.48445388,2035.1,2034.5,10.93091978]
["bitfinex-derivatives","ETHF0:USTF0",1770471687355,10.48445388,2035.1,2034.2,4.35934781]
["bitfinex-derivatives","ETHF0:USTF0",1770471687652,24.17225493,2036.5,2035.4,10.93091978]
["bitfinex-derivatives","ETHF0:USTF0",1770471687653,10.49962895,2036.5,2035.4,10.93091978]
["bitfinex-derivatives","ETHF0:USTF0",1770471687852,11.28383024,2036.8,2036.0,2.64100843]
["bitfinex-derivatives","ETHF0:USTF0",1770471688052,11.28383024,2036.8,2035.9,10.93091978]
["bitfinex-derivatives","ETHF0:USTF0",1770471688259,11.28383024,2036.8,2035.6,5.86925778]
["bitfinex-derivatives","ETHF0:USTF0",1770471688260,11.28383024,2036.8,2035.6,4.40194333]
["bitfinex-derivatives","ETHF0:USTF0",1770471688459,11.28383024,2036.8,2035.5,15.33286311]
["bitfinex-derivatives","ETHF0:USTF0",1770471688654,11.28383024,2036.8,2035.5,10.93726268]
["bitfinex-derivatives","ETHF0:USTF0",1770471688655,11.28918113,2036.8,2035.5,10.93726268]
["bitfinex-derivatives","ETHF0:USTF0",1770471689655,11.28383024,2036.6,2035.1,10.93091978]
["bitfinex-derivatives","ETHF0:USTF0",1770471690061,11.28383024,2036.3,2035.1,10.93091978]
["bitfinex-derivatives","ETHF0:USTF0",1770471690861,11.28383024,2036.3,2035.2,10.93091978]
["bitfinex-derivatives","ETHF0:USTF0",1770471693356,11.28383024,2036.3,2035.1,0.00407848]
["bitfinex-derivatives","ETHF0:USTF0",1770471693562,11.28383024,2035.8,2035.1,10.93499826]
["bitfinex-derivatives","ETHF0:USTF0",1770471694861,11.28383024,2036.6,2035.7,10.93091978]
["bitfinex-derivatives","ETHF0:USTF0",1770471695061,11.28383024,2036.6,2035.9,10.93091978]
["bitfinex-derivatives","ETHF0:USTF0",1770471696761,11.28383024,2036.6,2035.9,13.57192821]
["bitfinex-derivatives","ETHF0:USTF0",1770471696955,0.00535089,2036.8,2035.9,13.57192821]
["bitfinex-derivatives","ETHF0:USTF0",1770471696956,11.77023517,2036.8,2035.9,13.57192821]
["bitfinex-derivatives","ETHF0:USTF0",1770471697164,11.77023517,2036.8,2035.9,10.93091978]
["bitfinex-derivatives","ETHF0:USTF0",1770471698466,11.77023517,2036.8,2036.1,11.43768886]
["bitfinex-derivatives","ETHF0:USTF0",1770471699667,11.77023517,2036.8,2035.9,11.43768886]
["bitfinex-derivatives","ETHF0:USTF0",1770471701068,11.77023517,2036.8,2036.1,1.27085702]
["bitfinex-derivatives","ETHF0:USTF0",1770471701268,11.77023517,2036.8,2035.8,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1770471703066,11.77023517,2036.8,2035.5,11.43768886]
["bitfinex-derivatives","ETHF0:USTF0",1770471703263,11.77023517,2036.8,2035.3,16.08555219]
["bitfinex-derivatives","ETHF0:USTF0",1770471703466,11.77023517,2036.8,2035.5,11.43768886]
["bitfinex-derivatives","ETHF0:USTF0",1770471705373,11.76488428,2035.9,2034.4,11.43768886]
["bitfinex-derivatives","ETHF0:USTF0",1770471705564,11.76488428,2035.6,2034.5,4.40194333]
["bitfinex-derivatives","ETHF0:USTF0",1770471705964,11.76488428,2035.6,2034.2,11.68374886]
["bitfinex-derivatives","ETHF0:USTF0",1770471705965,11.76488428,2035.6,2034.2,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1770471706165,11.76488428,2035.3,2034.3,4.40194333]
["bitfinex-derivatives","ETHF0:USTF0",1770471706365,11.7691454,2035.3,2034.4,4.40194333]
["bitfinex-derivatives","ETHF0:USTF0",1770471706765,11.7691454,2035.3,2033.9,12.02839762]
["bitfinex-derivatives","ETHF0:USTF0",1770471706967,11.76488428,2035.0,2034.0,4.40194333]
["bitfinex-derivatives","ETHF0:USTF0",1770471707163,11.76488428,2035.0,2033.9,11.43768886]
["bitfinex-derivatives","ETHF0:USTF0",1770471707677,11.76488428,2035.0,2034.0,4.40194333]
["bitfinex-derivatives","ETHF0:USTF0",1770471707973,11.76488428,2035.0,2034.0,4.406651]
["bitfinex-derivatives","ETHF0:USTF0",1770471708174,11.76488428,2035.0,2034.1,4.40194333]
["bitfinex-derivatives","ETHF0:USTF0",1770471708580,11.76488428,2035.0,2034.2,4.40194333]
["bitfinex-derivatives","ETHF0:USTF0",1770471708764,11.76488428,2035.0,2034.1,4.40194333]
["bitfinex-derivatives","ETHF0:USTF0",1770471709264,11.76488428,2035.0,2034.2,4.40194333]
["bitfinex-derivatives","ETHF0:USTF0",1770471709463,11.76488428,2035.0,2034.0,0.00470767]
["bitfinex-derivatives","ETHF0:USTF0",1770471709464,11.76488428,2035.0,2034.3,4.40194333]
["bitfinex-derivatives","ETHF0:USTF0",1770471709670,11.76488428,2035.0,2034.1,4.40194333]
["bitfinex-derivatives","ETHF0:USTF0",1770471710175,11.76488428,2035.0,2034.2,4.40194333]
["bitfinex-derivatives","ETHF0:USTF0",1770471710372,11.76488428,2035.0,2034.1,4.40194333]
["bitfinex-derivatives","ETHF0:USTF0",1770471710873,11.76488428,2035.0,2034.0,0.00470767]
["bitfinex-derivatives","ETHF0:USTF0",1770471710874,11.76488428,2036.5,2035.5,10.74356009]
["bitfinex-derivatives","ETHF0:USTF0",1770471711064,11.76488428,2036.5,2035.8,2.64100843]
["bitfinex-derivatives","ETHF0:USTF0",1770471711271,11.76488428,2036.5,2035.7,11.43768886]
["bitfinex-derivatives","ETHF0:USTF0",1770471711676,11.76488428,2036.5,2035.5,14.32459729]
["bitfinex-derivatives","ETHF0:USTF0",1770471711972,11.76874907,2036.5,2035.5,14.32999975]
["bitfinex-derivatives","ETHF0:USTF0",1770471712174,11.76874907,2036.5,2035.5,11.68899132]
["bitfinex-derivatives","ETHF0:USTF0",1770471712374,11.76874907,2036.5,2035.5,0.25130246]
["bitfinex-derivatives","ETHF0:USTF0",1770471712873,11.76874907,2036.5,2035.5,11.68899132]
["bitfinex-derivatives","ETHF0:USTF0",1770471713267,11.76874907,2036.5,2035.6,11.43768886]
["bitfinex-derivatives","ETHF0:USTF0",1770471717177,11.76874907,2036.5,2035.9,4.17492029]
["bitfinex-derivatives","ETHF0:USTF0",1770471719878,11.76874907,2036.5,2035.6,11.43768886]
["bitfinex-derivatives","ETHF0:USTF0",1770471720771,11.76874907,2036.5,2035.6,11.68357886]
["bitfinex-derivatives","ETHF0:USTF0",1770471720979,0.00386479,2036.5,2035.8,11.43768886]
["bitfinex-derivatives","ETHF0:USTF0",1770471721774,8.72262196,2038.4,2036.1,11.43768886]
["bitfinex-derivatives","ETHF0:USTF0",1770471721976,7.82688428,2038.2,2036.9,11.43768886]
["bitfinex-derivatives","ETHF0:USTF0",1770471722183,11.76488428,2037.7,2036.4,11.43768886]
["bitfinex-derivatives","ETHF0:USTF0",1770471722871,11.7702254,2037.7,2036.4,11.43768886]
["bitfinex-derivatives","ETHF0:USTF0",1770471725289,11.7702254,2037.7,2036.6,11.43768886]
["bitfinex-derivatives","ETHF0:USTF0",1770471726083,0.00534112,2037.7,2036.6,11.43768886]
["bitfinex-derivatives","ETHF0:USTF0",1770471726479,0.00534112,2037.7,2036.1,2.64100843]
["bitfinex-derivatives","ETHF0:USTF0",1770471726883,11.20756107,2037.7,2036.2,11.49008508]
["bitfinex-derivatives","ETHF0:USTF0",1770471728884,11.20756107,2037.7,2036.4,11.49008508]
["bitfinex-derivatives","ETHF0:USTF0",1770471730483,11.20756107,2037.7,2036.6,11.11608639]
["bitfinex-derivatives","ETHF0:USTF0",1770471730877,11.20756107,2037.7,2037.2,4.17492029]
["bitfinex-derivatives","ETHF0:USTF0",1770471731085,11.20756107,2037.7,2037.2,4.17896171]
["bitfinex-derivatives","ETHF0:USTF0",1770471731285,11.20756107,2037.7,2037.2,0.00404142]
["bitfinex-derivatives","ETHF0:USTF0",1770471734484,11.20756107,2037.7,2036.6,11.11608639]
["bitfinex-derivatives","ETHF0:USTF0",1770471735489,11.20756107,2037.7,2036.6,11.12195139]
["bitfinex-derivatives","ETHF0:USTF0",1770471735789,11.20756107,2037.7,2036.6,11.51715724]
["bitfinex-derivatives","ETHF0:USTF0",1770471738590,11.20756107,2037.7,2036.6,0.64684085]
["bitfinex-derivatives","ETHF0:USTF0",1770471740797,11.20756107,2037.7,2036.6,11.51715724]
["bitfinex-derivatives","ETHF0:USTF0",1770471746696,11.20756107,2037.7,2036.6,0.64684085]
["bitfinex-derivatives","ETHF0:USTF0",1770471746999,11.20756107,2037.7,2036.6,11.51715724]
["bitfinex-derivatives","ETHF0:USTF0",1770471747200,11.20756107,2037.7,2036.9,4.17492029]
["bitfinex-derivatives","ETHF0:USTF0",1770471748195,10.89359158,2037.4,2036.6,0.005865]
["bitfinex-derivatives","ETHF0:USTF0",1770471748500,10.89359158,2037.4,2036.3,2.93002287]
["bitfinex-derivatives","ETHF0:USTF0",1770471748902,10.89359158,2037.4,2036.3,13.80033926]
["bitfinex-derivatives","ETHF0:USTF0",1770471749506,10.89359158,2037.4,2036.3,13.8052632]
["bitfinex-derivatives","ETHF0:USTF0",1770471749898,10.89359158,2037.4,2036.3,0.00492394]
["bitfinex-derivatives","ETHF0:USTF0",1770471750500,10.89359158,2037.4,2036.3,10.87524033]
["bitfinex-derivatives","ETHF0:USTF0",1770471751206,10.89359158,2037.4,2036.3,11.27127393]
["bitfinex-derivatives","ETHF0:USTF0",1770471751801,10.89359158,2037.4,2036.3,0.40095754]
["bitfinex-derivatives","ETHF0:USTF0",1770471753406,10.89359158,2037.4,2036.2,13.80033926]
["bitfinex-derivatives","ETHF0:USTF0",1770471753606,10.89359158,2037.4,2036.2,10.87031639]
["bitfinex-derivatives","ETHF0:USTF0",1770471754004,10.89359158,2037.4,2036.1,13.80033926]
["bitfinex-derivatives","ETHF0:USTF0",1770471754210,10.89359158,2037.4,2036.1,10.87031639]
["bitfinex-derivatives","ETHF0:USTF0",1770471754411,10.89359158,2037.4,2036.1,10.87597657]
["bitfinex-derivatives","ETHF0:USTF0",1770471755302,10.89359158,2037.4,2036.1,11.26501646]
["bitfinex-derivatives","ETHF0:USTF0",1770471757305,10.89359158,2037.4,2036.1,0.00566018]
["bitfinex-derivatives","ETHF0:USTF0",1770471758114,10.89359158,2037.4,2036.1,0.39559235]
["bitfinex-derivatives","ETHF0:USTF0",1770471758617,11.32297083,2037.2,2036.1,0.00566018]
["bitfinex-derivatives","ETHF0:USTF0",1770471762424,11.32297083,2037.2,2036.1,11.7589819]
["bitfinex-derivatives","ETHF0:USTF0",1770471767127,11.32297083,2037.2,2036.1,0.00566018]
["bitfinex-derivatives","ETHF0:USTF0",1770471767327,11.32297083,2037.2,2036.1,11.7589819]
["bitfinex-derivatives","ETHF0:USTF0",1770471772828,8.96830196,2037.3,2036.1,11.7589819]
["bitfinex-derivatives","ETHF0:USTF0",1770471773032,11.32297083,2037.2,2036.1,11.7589819]
["bitfinex-derivatives","ETHF0:USTF0",1770471777335,11.32297083,2037.2,2036.1,14.68900477]
["bitfinex-derivatives","ETHF0:USTF0",1770471778734,11.32297083,2037.2,2036.3,11.75332172]
["bitfinex-derivatives","ETHF0:USTF0",1770471779123,0.24566,2037.5,2036.5,11.75332172]
["bitfinex-derivatives","ETHF0:USTF0",1770471779124,11.32297083,2037.5,2036.5,11.75332172]
["bitfinex-derivatives","ETHF0:USTF0",1770471780237,11.56864083,2037.5,2036.3,11.75332172]
["bitfinex-derivatives","ETHF0:USTF0",1770471780439,11.32297083,2037.4,2036.3,11.75332172]
["bitfinex-derivatives","ETHF0:USTF0",1770471780929,11.32297083,2037.4,2036.1,14.68900477]
["bitfinex-derivatives","ETHF0:USTF0",1770471781140,11.32297083,2037.1,2036.1,0.00566018]
["bitfinex-derivatives","ETHF0:USTF0",1770471781331,11.32297083,2036.9,2036.1,0.00566018]
["bitfinex-derivatives","ETHF0:USTF0",1770471781531,11.32297083,2036.4,2035.2,11.75332172]
["bitfinex-derivatives","ETHF0:USTF0",1770471781732,11.32297083,2036.3,2035.2,11.75332172]
["bitfinex-derivatives","ETHF0:USTF0",1770471782138,11.56877083,2036.3,2035.0,11.75332172]
["bitfinex-derivatives","ETHF0:USTF0",1770471782332,11.56877083,2036.3,2035.0,12.14263455]
["bitfinex-derivatives","ETHF0:USTF0",1770471782527,11.32297083,2036.2,2035.0,12.14818557]
["bitfinex-derivatives","ETHF0:USTF0",1770471782737,11.32849672,2036.2,2035.0,12.14818557]
["bitfinex-derivatives","ETHF0:USTF0",1770471784630,11.32297083,2036.1,2035.0,12.14818557]
["bitfinex-derivatives","ETHF0:USTF0",1770471787441,11.32297083,2036.1,2035.0,11.75887274]
["bitfinex-derivatives","ETHF0:USTF0",1770471793744,10.7278063,2036.2,2035.0,11.75887274]
["bitfinex-derivatives","ETHF0:USTF0",1770471799050,10.9736363,2036.2,2035.0,10.65432515]
["bitfinex-derivatives","ETHF0:USTF0",1770471799248,10.72228041,2036.1,2035.0,10.65432515]
["bitfinex-derivatives","ETHF0:USTF0",1770471803654,10.96812041,2036.1,2035.0,10.65432515]
["bitfinex-derivatives","ETHF0:USTF0",1770471803953,10.72228041,2036.0,2035.0,10.65432515]
["bitfinex-derivatives","ETHF0:USTF0",1770471804147,10.72228041,2035.8,2035.0,0.00555102]
["bitfinex-derivatives","ETHF0:USTF0",1770471804352,10.96815041,2035.8,2035.0,0.00555102]
["bitfinex-derivatives","ETHF0:USTF0",1770471804552,10.96815041,2035.8,2034.6,10.64877413]
["bitfinex-derivatives","ETHF0:USTF0",1770471804758,9.91960425,2036.0,2034.2,10.64877413]
["bitfinex-derivatives","ETHF0:USTF0",1770471804759,10.72228041,2035.2,2034.2,10.64877413]
["bitfinex-derivatives","ETHF0:USTF0",1770471805646,10.72228041,2035.2,2034.2,10.6549923]
["bitfinex-derivatives","ETHF0:USTF0",1770471807153,10.72228041,2035.2,2034.2,0.00621817]
["bitfinex-derivatives","ETHF0:USTF0",1770471807350,10.72228041,2035.2,2034.2,10.6549923]
["bitfinex-derivatives","ETHF0:USTF0",1770471812966,0.24586,2035.8,2034.2,10.6549923]
["bitfinex-derivatives","ETHF0:USTF0",1770471812967,10.72228041,2035.4,2034.2,10.6549923]
["bitfinex-derivatives","ETHF0:USTF0",1770471818565,10.72228041,2035.4,2034.2,13.29554115]
["bitfinex-derivatives","ETHF0:USTF0",1770471818767,9.76563263,2035.7,2034.4,10.67867886]
["bitfinex-derivatives","ETHF0:USTF0",1770471819071,9.76563263,2035.7,2034.6,10.43264886]
["bitfinex-derivatives","ETHF0:USTF0",1770471820359,9.76563263,2035.2,2034.2,0.00621817]
["bitfinex-derivatives","ETHF0:USTF0",1770471820563,9.76563263,2035.2,2034.2,10.43886703]
["bitfinex-derivatives","ETHF0:USTF0",1770471828358,17.04879229,2035.4,2034.2,10.43886703]
["bitfinex-derivatives","ETHF0:USTF0",1770471828566,9.76563263,2035.4,2034.2,10.43886703]
["bitfinex-derivatives","ETHF0:USTF0",1770471829070,9.76563263,2035.4,2034.3,10.43264886]
["bitfinex-derivatives","ETHF0:USTF0",1770471833974,9.76563263,2035.3,2034.3,10.43264886]
["bitfinex-derivatives","ETHF0:USTF0",1770471836873,9.76563263,2035.2,2034.3,10.43264886]
["bitfinex-derivatives","ETHF0:USTF0",1770471837471,9.76563263,2035.2,2034.2,0.00621817]
["bitfinex-derivatives","ETHF0:USTF0",1770471837778,9.76563263,2035.0,2034.2,0.00621817]
["bitfinex-derivatives","ETHF0:USTF0",1770471839074,9.76563263,2035.0,2034.2,10.43886703]
["bitfinex-derivatives","ETHF0:USTF0",1770471839570,9.76563263,2035.0,2034.2,0.00621817]
["bitfinex-derivatives","ETHF0:USTF0",1770471840380,9.76563263,2034.9,2034.2,0.00621817]
["bitfinex-derivatives","ETHF0:USTF0",1770471840567,17.04879229,2034.9,2034.2,0.00621817]
["bitfinex-derivatives","ETHF0:USTF0",1770471840771,9.76563263,2034.8,2034.2,0.00621817]
["bitfinex-derivatives","ETHF0:USTF0",1770471842480,9.76563263,2034.8,2033.7,10.43264886]
["bitfinex-derivatives","ETHF0:USTF0",1770471842778,9.76563263,2034.7,2033.7,10.43264886]
["bitfinex-derivatives","ETHF0:USTF0",1770471843076,9.76563263,2034.4,2033.3,13.79533996]
["bitfinex-derivatives","ETHF0:USTF0",1770471843274,9.76563263,2034.2,2033.3,10.86208946]
["bitfinex-derivatives","ETHF0:USTF0",1770471843474,0.00428172,2034.2,2033.5,10.43264886]
["bitfinex-derivatives","ETHF0:USTF0",1770471843682,9.76563263,2034.5,2033.5,10.43264886]
["bitfinex-derivatives","ETHF0:USTF0",1770471844579,9.77133268,2034.5,2033.5,10.43264886]
["bitfinex-derivatives","ETHF0:USTF0",1770471847580,9.77133268,2034.5,2033.3,9.71783843]
["bitfinex-derivatives","ETHF0:USTF0",1770471847581,9.98350921,2034.4,2033.3,9.71783843]
["bitfinex-derivatives","ETHF0:USTF0",1770471847769,9.98350921,2034.1,2033.3,9.71783843]
["bitfinex-derivatives","ETHF0:USTF0",1770471849181,9.98350921,2034.1,2033.3,10.15065545]
["bitfinex-derivatives","ETHF0:USTF0",1770471849778,9.98350921,2034.1,2033.3,9.71783843]
["bitfinex-derivatives","ETHF0:USTF0",1770471850571,9.98350921,2034.1,2033.3,0.00499253]
["bitfinex-derivatives","ETHF0:USTF0",1770471850781,9.45000771,2034.0,2032.9,9.83242134]
["bitfinex-derivatives","ETHF0:USTF0",1770471851583,9.45000771,2033.8,2032.9,9.83242134]
["bitfinex-derivatives","ETHF0:USTF0",1770471851776,9.45000771,2033.8,2032.9,0.00526297]
["bitfinex-derivatives","ETHF0:USTF0",1770471852986,9.45000771,2033.8,2032.9,9.83768431]
["bitfinex-derivatives","ETHF0:USTF0",1770471853883,9.45000771,2034.2,2032.9,9.83768431]
["bitfinex-derivatives","ETHF0:USTF0",1770471855077,9.45000771,2034.1,2032.9,9.83768431]
["bitfinex-derivatives","ETHF0:USTF0",1770471857487,2.64054885,2034.2,2032.9,9.83768431]
["bitfinex-derivatives","ETHF0:USTF0",1770471857488,9.45000771,2033.8,2032.9,9.83768431]
["bitfinex-derivatives","ETHF0:USTF0",1770471858581,9.45000771,2033.5,2032.5,9.83242134]
["bitfinex-derivatives","ETHF0:USTF0",1770471859285,9.45000771,2033.5,2031.9,9.83242134]
["bitfinex-derivatives","ETHF0:USTF0",1770471859684,9.45000771,2033.5,2031.9,9.83838221]
["bitfinex-derivatives","ETHF0:USTF0",1770471859887,9.45000771,2033.5,2032.1,9.83242134]
["bitfinex-derivatives","ETHF0:USTF0",1770471861084,9.45000771,2033.2,2032.1,10.30114914]
["bitfinex-derivatives","ETHF0:USTF0",1770471862889,9.45000771,2033.2,2032.1,9.83242134]
["bitfinex-derivatives","ETHF0:USTF0",1770471864083,9.45000771,2033.2,2032.1,10.29215564]
["bitfinex-derivatives","ETHF0:USTF0",1770471865591,9.45000771,2033.4,2032.3,9.83242134]
["bitfinex-derivatives","ETHF0:USTF0",1770471868288,0.2461,2034.1,2032.3,9.83242134]
["bitfinex-derivatives","ETHF0:USTF0",1770471868289,9.45000771,2034.0,2032.3,9.83242134]
["bitfinex-derivatives","ETHF0:USTF0",1770471868896,9.45000771,2033.8,2032.3,9.83242134]
["bitfinex-derivatives","ETHF0:USTF0",1770471870500,9.45000771,2033.8,2032.6,9.83242134]
["bitfinex-derivatives","ETHF0:USTF0",1770471874797,9.45000771,2033.8,2032.8,9.83242134]
["bitfinex-derivatives","ETHF0:USTF0",1770471876000,9.45000771,2033.8,2032.5,9.55945887]
["bitfinex-derivatives","ETHF0:USTF0",1770471880814,9.45000771,2033.8,2032.7,9.55945887]
["bitfinex-derivatives","ETHF0:USTF0",1770471881115,9.55503724,2034.0,2033.1,9.55945887]
["bitfinex-derivatives","ETHF0:USTF0",1770471884112,9.55503724,2034.4,2033.3,9.55945887]
["bitfinex-derivatives","ETHF0:USTF0",1770471884413,0.00570005,2034.5,2033.3,9.80564887]
["bitfinex-derivatives","ETHF0:USTF0",1770471884614,9.56073729,2034.5,2033.4,9.55945887]
["bitfinex-derivatives","ETHF0:USTF0",1770471884815,9.56073729,2034.5,2033.4,9.56436415]
["bitfinex-derivatives","ETHF0:USTF0",1770471885213,9.56073729,2034.5,2033.4,9.81053415]
["bitfinex-derivatives","ETHF0:USTF0",1770471885811,9.56073729,2034.5,2033.5,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1770471886019,9.55503724,2034.7,2033.6,9.55945887]
["bitfinex-derivatives","ETHF0:USTF0",1770471887016,9.55969194,2034.7,2033.6,9.55945887]
["bitfinex-derivatives","ETHF0:USTF0",1770471887412,0.0046547,2034.7,2033.6,9.55945887]
["bitfinex-derivatives","ETHF0:USTF0",1770471888121,0.0046547,2034.7,2033.6,9.80560887]
["bitfinex-derivatives","ETHF0:USTF0",1770471888417,9.55503724,2035.0,2033.8,9.55945887]
["bitfinex-derivatives","ETHF0:USTF0",1770471888716,9.55503724,2035.2,2033.9,9.55945887]
["bitfinex-derivatives","ETHF0:USTF0",1770471889314,9.55872669,2035.2,2033.9,9.80557887]
["bitfinex-derivatives","ETHF0:USTF0",1770471891618,9.55872669,2035.2,2034.1,9.55945887]
["bitfinex-derivatives","ETHF0:USTF0",1770471893020,0.00368945,2035.2,2034.1,9.55945887]
["bitfinex-derivatives","ETHF0:USTF0",1770471893317,9.55872669,2035.2,2034.1,9.55945887]
["bitfinex-derivatives","ETHF0:USTF0",1770471896221,9.55872669,2035.2,2033.6,9.55945887]
["bitfinex-derivatives","ETHF0:USTF0",1770471896918,9.55503724,2035.0,2033.6,9.55945887]
["bitfinex-derivatives","ETHF0:USTF0",1770471898018,9.80102724,2035.0,2033.4,9.56436415]
["bitfinex-derivatives","ETHF0:USTF0",1770471898515,9.55503724,2034.9,2033.4,9.56436415]
["bitfinex-derivatives","ETHF0:USTF0",1770471899321,9.55503724,2034.8,2033.4,9.56436415]
["bitfinex-derivatives","ETHF0:USTF0",1770471901128,9.55503724,2034.8,2033.4,9.81054415]
["bitfinex-derivatives","ETHF0:USTF0",1770471901926,9.55503724,2034.8,2033.4,9.56436415]
["bitfinex-derivatives","ETHF0:USTF0",1770471902521,9.55503724,2034.4,2033.4,0.00490528]
["bitfinex-derivatives","ETHF0:USTF0",1770471902722,9.55503724,2034.4,2033.0,9.55945887]
["bitfinex-derivatives","ETHF0:USTF0",1770471902924,9.55503724,2034.2,2032.8,9.55945887]
["bitfinex-derivatives","ETHF0:USTF0",1770471903820,9.55503724,2034.2,2032.8,9.56571379]
["bitfinex-derivatives","ETHF0:USTF0",1770471903821,9.55503724,2034.1,2032.8,9.56571379]
["bitfinex-derivatives","ETHF0:USTF0",1770471906522,9.55503724,2034.1,2033.0,8.65945365]
["bitfinex-derivatives","ETHF0:USTF0",1770471906720,9.07000169,2034.6,2033.0,8.65945365]
["bitfinex-derivatives","ETHF0:USTF0",1770471907414,9.07000169,2034.6,2033.5,8.65945365]
["bitfinex-derivatives","ETHF0:USTF0",1770471907815,9.07000169,2035.1,2033.5,8.90561365]
["bitfinex-derivatives","ETHF0:USTF0",1770471908829,9.07000169,2035.1,2033.7,8.65945365]
["bitfinex-derivatives","ETHF0:USTF0",1770471910125,9.07000169,2035.1,2033.9,8.65945365]
["bitfinex-derivatives","ETHF0:USTF0",1770471911130,9.07000169,2035.1,2034.1,8.44095687]
["bitfinex-derivatives","ETHF0:USTF0",1770471911327,0.00368945,2035.2,2034.1,8.68704687]
["bitfinex-derivatives","ETHF0:USTF0",1770471911929,8.81707512,2035.7,2034.5,8.44095687]
["bitfinex-derivatives","ETHF0:USTF0",1770471912931,8.82198591,2035.7,2034.5,8.69273261]
["bitfinex-derivatives","ETHF0:USTF0",1770471913331,8.82198591,2035.7,2034.9,8.44095687]
["bitfinex-derivatives","ETHF0:USTF0",1770471914028,0.00491079,2035.7,2034.9,8.44095687]
["bitfinex-derivatives","ETHF0:USTF0",1770471914828,8.81707512,2036.0,2034.9,8.44095687]
["bitfinex-derivatives","ETHF0:USTF0",1770471915027,8.81707512,2036.3,2034.9,8.44095687]
["bitfinex-derivatives","ETHF0:USTF0",1770471915632,8.81707512,2036.3,2034.9,8.68694687]
["bitfinex-derivatives","ETHF0:USTF0",1770471915827,8.81707512,2036.1,2034.9,8.68694687]
["bitfinex-derivatives","ETHF0:USTF0",1770471916235,8.81707512,2036.1,2035.1,8.44095687]
["bitfinex-derivatives","ETHF0:USTF0",1770471917034,8.81707512,2036.1,2035.2,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1770471917240,8.82345375,2036.3,2035.3,8.44095687]
["bitfinex-derivatives","ETHF0:USTF0",1770471917735,0.00637863,2036.3,2035.3,8.44095687]
["bitfinex-derivatives","ETHF0:USTF0",1770471918125,8.81707512,2036.4,2035.3,8.68690687]
["bitfinex-derivatives","ETHF0:USTF0",1770471918328,8.81707512,2036.6,2035.3,8.68690687]
["bitfinex-derivatives","ETHF0:USTF0",1770471919226,8.8222519,2036.6,2035.3,8.68690687]
["bitfinex-derivatives","ETHF0:USTF0",1770471921535,8.8222519,2036.6,2035.3,8.44095687]
["bitfinex-derivatives","ETHF0:USTF0",1770471921837,8.81707512,2036.4,2035.3,8.44095687]
["bitfinex-derivatives","ETHF0:USTF0",1770471922633,8.81707512,2036.4,2035.2,0.46011654]
["bitfinex-derivatives","ETHF0:USTF0",1770471922831,8.81707512,2036.4,2035.2,8.44095687]
["bitfinex-derivatives","ETHF0:USTF0",1770471925139,8.81707512,2036.4,2035.2,8.8707055]
["bitfinex-derivatives","ETHF0:USTF0",1770471926032,8.81707512,2036.4,2034.9,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1770471926237,8.81707512,2036.4,2035.0,8.44095687]
["bitfinex-derivatives","ETHF0:USTF0",1770471927439,8.81707512,2036.4,2035.0,8.87948892]
["bitfinex-derivatives","ETHF0:USTF0",1770471929134,8.81707512,2036.3,2035.0,8.87948892]
["bitfinex-derivatives","ETHF0:USTF0",1770471930440,8.81707512,2036.3,2034.5,0.00573574]
["bitfinex-derivatives","ETHF0:USTF0",1770471930441,2.64456862,2036.0,2034.8,8.44095687]
["bitfinex-derivatives","ETHF0:USTF0",1770471930641,8.81707512,2035.9,2034.8,8.86687805]
["bitfinex-derivatives","ETHF0:USTF0",1770471936139,8.37377397,2036.4,2034.9,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1770471936336,8.37377397,2036.4,2035.1,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471936739,8.37377397,2036.3,2035.1,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471937141,8.37377397,2036.0,2035.1,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471944540,8.37377397,2036.2,2035.1,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471944745,8.37377397,2036.2,2035.2,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471949155,8.37377397,2036.2,2035.3,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471950058,8.37377397,2036.0,2035.2,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471952662,8.37377397,2036.2,2035.2,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471952961,8.37377397,2036.0,2035.2,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471954263,8.37377397,2035.7,2035.1,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1770471954460,8.37377397,2035.7,2034.9,4.35705907]
["bitfinex-derivatives","ETHF0:USTF0",1770471954461,8.37377397,2035.7,2034.9,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471954660,7.57438205,2035.7,2034.9,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471955264,7.57438205,2035.7,2034.7,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471956868,8.37377397,2035.4,2034.7,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471957973,8.37377397,2035.4,2034.7,8.77885067]
["bitfinex-derivatives","ETHF0:USTF0",1770471958168,8.37377397,2035.4,2034.7,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471959671,8.37377397,2035.4,2034.6,0.43802886]
["bitfinex-derivatives","ETHF0:USTF0",1770471959973,8.37377397,2035.4,2034.5,8.34946139]
["bitfinex-derivatives","ETHF0:USTF0",1770471960867,15.65693363,2035.6,2034.5,8.34946139]
["bitfinex-derivatives","ETHF0:USTF0",1770471961081,8.37377397,2035.8,2034.7,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471961571,8.37377397,2035.8,2034.8,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471962072,8.37377397,2036.0,2034.9,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471963576,8.37377397,2036.1,2035.0,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471964273,7.28315966,2036.3,2035.2,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471964274,8.37377397,2036.3,2035.2,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471964664,8.37377397,2036.3,2035.2,11.17572565]
["bitfinex-derivatives","ETHF0:USTF0",1770471964868,8.37377397,2036.3,2035.3,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471965371,15.65693363,2036.5,2035.3,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471965571,8.37377397,2036.5,2035.3,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471966075,15.65693363,2036.5,2035.3,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471966278,8.10256061,2036.4,2035.3,8.34372565]
["bitfinex-derivatives","ETHF0:USTF0",1770471966771,8.10256061,2036.4,2035.3,8.58967565]
["bitfinex-derivatives","ETHF0:USTF0",1770471966973,2.63932965,2036.3,2035.6,8.07999453]
["bitfinex-derivatives","ETHF0:USTF0",1770471967177,8.10256061,2036.2,2035.4,8.07999453]
["bitfinex-derivatives","ETHF0:USTF0",1770471967476,8.10256061,2036.5,2035.4,8.07999453]
["bitfinex-derivatives","ETHF0:USTF0",1770471968171,8.10256061,2036.5,2035.6,8.07999453]
["bitfinex-derivatives","ETHF0:USTF0",1770471968774,8.10256061,2036.2,2035.3,8.07999453]
["bitfinex-derivatives","ETHF0:USTF0",1770471973378,15.5479465,2036.6,2035.3,8.32593453]
["bitfinex-derivatives","ETHF0:USTF0",1770471973578,8.25961006,2036.5,2035.3,8.32593453]
["bitfinex-derivatives","ETHF0:USTF0",1770471975985,8.25961006,2036.5,2035.5,8.09161354]
["bitfinex-derivatives","ETHF0:USTF0",1770471976986,8.25961006,2036.2,2035.5,8.09161354]
["bitfinex-derivatives","ETHF0:USTF0",1770471977182,7.46048882,2036.2,2035.5,8.09161354]
["bitfinex-derivatives","ETHF0:USTF0",1770471979074,8.25961006,2036.5,2035.5,8.09161354]
["bitfinex-derivatives","ETHF0:USTF0",1770471982388,0.00517678,2036.6,2035.5,8.33753354]
["bitfinex-derivatives","ETHF0:USTF0",1770471982685,0.00517678,2036.6,2035.6,8.09161354]
["bitfinex-derivatives","ETHF0:USTF0",1770471983077,8.25961006,2036.2,2035.3,5.76907905]
["bitfinex-derivatives","ETHF0:USTF0",1770471983283,8.25961006,2036.2,2035.4,8.09161354]
["bitfinex-derivatives","ETHF0:USTF0",1770471984983,8.26478684,2036.6,2035.5,8.09161354]
["bitfinex-derivatives","ETHF0:USTF0",1770471987084,8.25961006,2036.5,2035.5,8.09161354]
["bitfinex-derivatives","ETHF0:USTF0",1770471989184,7.46055849,2036.5,2035.5,8.09161354]
["bitfinex-derivatives","ETHF0:USTF0",1770471989485,7.46055849,2036.5,2035.7,8.09161354]
["bitfinex-derivatives","ETHF0:USTF0",1770471995090,7.46055849,2036.5,2035.6,8.09161354]
["bitfinex-derivatives","ETHF0:USTF0",1770471999196,6.6614849,2036.5,2035.6,8.09161354]
["bitfinex-derivatives","ETHF0:USTF0",1770472006805,6.6614849,2036.5,2035.7,8.12589017]
["bitfinex-derivatives","ETHF0:USTF0",1770472008207,6.6614849,2036.5,2035.8,8.12589017]
["bitfinex-derivatives","ETHF0:USTF0",1770472009199,5.86243695,2036.5,2035.8,8.12589017]
["bitfinex-derivatives","ETHF0:USTF0",1770472010000,4.94377057,2036.5,2035.8,8.12589017]
["bitfinex-derivatives","ETHF0:USTF0",1770472010506,0.00517678,2036.6,2035.9,8.12589017]
["bitfinex-derivatives","ETHF0:USTF0",1770472010706,0.00517678,2036.6,2036.0,8.12589017]
["bitfinex-derivatives","ETHF0:USTF0",1770472011000,0.00517678,2036.6,2036.0,8.13081235]
["bitfinex-derivatives","ETHF0:USTF0",1770472015902,7.51778545,2036.6,2036.0,8.13081235]
["bitfinex-derivatives","ETHF0:USTF0",1770472017708,7.51778545,2036.6,2036.0,0.00492218]
["bitfinex-derivatives","ETHF0:USTF0",1770472018710,7.51778545,2036.6,2036.0,8.13081235]
["bitfinex-derivatives","ETHF0:USTF0",1770472018914,7.51778545,2036.6,2036.0,0.00492218]
["bitfinex-derivatives","ETHF0:USTF0",1770472019413,6.71877348,2036.6,2036.0,0.00492218]
["bitfinex-derivatives","ETHF0:USTF0",1770472020318,6.72452784,2036.6,2036.0,0.00492218]
["bitfinex-derivatives","ETHF0:USTF0",1770472021211,6.72452784,2036.6,2036.0,8.13081235]
["bitfinex-derivatives","ETHF0:USTF0",1770472025414,0.00575436,2036.6,2036.0,8.13081235]
["bitfinex-derivatives","ETHF0:USTF0",1770472025614,7.51836303,2036.6,2036.0,8.13081235]
["bitfinex-derivatives","ETHF0:USTF0",1770472026616,0.00575436,2036.6,2036.0,8.13081235]
["bitfinex-derivatives","ETHF0:USTF0",1770472029216,6.75664876,2036.7,2036.0,8.13081235]
["bitfinex-derivatives","ETHF0:USTF0",1770472029414,7.54978257,2036.9,2036.0,8.13081235]
["bitfinex-derivatives","ETHF0:USTF0",1770472030217,7.55463773,2036.9,2036.0,8.13081235]
["bitfinex-derivatives","ETHF0:USTF0",1770472030713,0.00485516,2036.9,2036.1,7.39844088]
["bitfinex-derivatives","ETHF0:USTF0",1770472031515,7.8269895,2036.9,2036.1,7.39844088]
["bitfinex-derivatives","ETHF0:USTF0",1770472039231,7.02807933,2036.9,2036.1,7.39844088]
["bitfinex-derivatives","ETHF0:USTF0",1770472040237,7.0330118,2036.9,2036.1,7.39844088]
["bitfinex-derivatives","ETHF0:USTF0",1770472041133,7.0330118,2036.9,2035.8,4.60294907]
["bitfinex-derivatives","ETHF0:USTF0",1770472041134,14.51599854,2036.7,2035.8,7.39844088]
["bitfinex-derivatives","ETHF0:USTF0",1770472041339,7.33092133,2036.4,2035.6,7.39844088]
["bitfinex-derivatives","ETHF0:USTF0",1770472042230,7.33092133,2036.4,2035.6,7.40411588]
["bitfinex-derivatives","ETHF0:USTF0",1770472042836,11.60677026,2036.8,2035.6,7.40411588]
["bitfinex-derivatives","ETHF0:USTF0",1770472042837,14.5862895,2036.7,2035.6,7.40411588]
["bitfinex-derivatives","ETHF0:USTF0",1770472043134,7.30312984,2036.8,2035.9,7.39844088]
["bitfinex-derivatives","ETHF0:USTF0",1770472043331,14.54345514,2036.9,2035.9,7.39844088]
["bitfinex-derivatives","ETHF0:USTF0",1770472043528,7.25536301,2036.8,2035.9,7.39844088]
["bitfinex-derivatives","ETHF0:USTF0",1770472044829,14.5162456,2036.9,2035.9,7.39844088]
["bitfinex-derivatives","ETHF0:USTF0",1770472045033,7.22815347,2036.8,2035.9,7.39844088]
["bitfinex-derivatives","ETHF0:USTF0",1770472046637,7.16641367,2036.9,2035.9,7.39844088]
["bitfinex-derivatives","ETHF0:USTF0",1770472047936,7.16641367,2036.9,2036.0,7.39844088]
["bitfinex-derivatives","ETHF0:USTF0",1770472048732,7.16641367,2036.9,2036.1,7.39844088]
["bitfinex-derivatives","ETHF0:USTF0",1770472049341,6.36752472,2036.9,2036.1,7.39844088]
["bitfinex-derivatives","ETHF0:USTF0",1770472050440,6.3713617,2036.9,2036.1,7.39844088]
["bitfinex-derivatives","ETHF0:USTF0",1770472052040,0.00383698,2036.9,2036.1,7.39844088]
["bitfinex-derivatives","ETHF0:USTF0",1770472052341,0.00383698,2036.9,2036.2,7.39844088]
["bitfinex-derivatives","ETHF0:USTF0",1770472053241,6.2254317,2036.9,2036.2,7.39844088]
["bitfinex-derivatives","ETHF0:USTF0",1770472053644,0.00383698,2036.9,2036.2,7.39844088]
["bitfinex-derivatives","ETHF0:USTF0",1770472053842,0.00383698,2036.9,2036.3,7.39844088]
["bitfinex-derivatives","ETHF0:USTF0",1770472058444,6.34170154,2036.9,2036.3,7.39844088]
["bitfinex-derivatives","ETHF0:USTF0",1770472061850,6.34170154,2036.9,2036.2,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1770472062155,6.19482311,2036.6,2036.0,7.42310532]
["bitfinex-derivatives","ETHF0:USTF0",1770472062353,5.39587377,2036.6,2036.0,7.42310532]
["bitfinex-derivatives","ETHF0:USTF0",1770472067963,5.41200294,2036.8,2036.0,7.42310532]
["bitfinex-derivatives","ETHF0:USTF0",1770472068561,5.41234682,2036.7,2036.0,7.42310532]
["bitfinex-derivatives","ETHF0:USTF0",1770472069159,5.39513393,2036.6,2036.0,7.42310532]
["bitfinex-derivatives","ETHF0:USTF0",1770472069957,7.28315966,2036.8,2036.0,7.42310532]
["bitfinex-derivatives","ETHF0:USTF0",1770472070163,7.94985127,2036.9,2036.1,7.42310532]
["bitfinex-derivatives","ETHF0:USTF0",1770472071162,7.95494445,2036.9,2036.1,7.42310532]
["bitfinex-derivatives","ETHF0:USTF0",1770472072168,7.95494445,2036.9,2036.0,7.42310532]
["bitfinex-derivatives","ETHF0:USTF0",1770472072759,7.94985127,2036.6,2036.0,7.42310532]
["bitfinex-derivatives","ETHF0:USTF0",1770472072964,7.15089422,2036.6,2036.0,7.42310532]
["bitfinex-derivatives","ETHF0:USTF0",1770472073466,9.78151575,2036.4,2036.0,7.42310532]
["bitfinex-derivatives","ETHF0:USTF0",1770472074173,9.78151575,2036.2,2035.8,7.42310532]
["bitfinex-derivatives","ETHF0:USTF0",1770472074372,8.66291116,2036.2,2035.8,7.42310532]
["bitfinex-derivatives","ETHF0:USTF0",1770472075271,0.71305989,2036.2,2035.8,7.42310532]
["bitfinex-derivatives","ETHF0:USTF0",1770472075470,7.94985127,2036.3,2035.8,7.42310532]
["bitfinex-derivatives","ETHF0:USTF0",1770472076273,7.94985127,2036.6,2035.8,7.42310532]
["bitfinex-derivatives","ETHF0:USTF0",1770472082871,7.1508611,2036.6,2035.8,7.42310532]
["bitfinex-derivatives","ETHF0:USTF0",1770472085381,0.00509318,2036.9,2036.0,7.42310532]
["bitfinex-derivatives","ETHF0:USTF0",1770472085678,7.95494445,2036.9,2036.0,7.42310532]
["bitfinex-derivatives","ETHF0:USTF0",1770472086472,0.00509318,2036.9,2036.0,7.42310532]
["bitfinex-derivatives","ETHF0:USTF0",1770472086669,0.00509318,2036.9,2036.1,7.9556099]
["bitfinex-derivatives","ETHF0:USTF0",1770472087273,0.00509318,2036.9,2036.1,10.89892136]
["bitfinex-derivatives","ETHF0:USTF0",1770472087473,0.00509318,2036.9,2036.2,7.9556099]
["bitfinex-derivatives","ETHF0:USTF0",1770472088376,7.53054856,2036.9,2036.2,7.9556099]
["bitfinex-derivatives","ETHF0:USTF0",1770472088576,0.00509318,2036.9,2036.2,7.9556099]
["bitfinex-derivatives","ETHF0:USTF0",1770472089681,7.53054856,2036.9,2036.2,7.9556099]
["bitfinex-derivatives","ETHF0:USTF0",1770472092883,6.73172421,2036.9,2036.2,7.9556099]
["bitfinex-derivatives","ETHF0:USTF0",1770472093886,6.73673497,2036.9,2036.2,7.9556099]
["bitfinex-derivatives","ETHF0:USTF0",1770472094080,7.26495663,2036.6,2036.0,7.37604498]
["bitfinex-derivatives","ETHF0:USTF0",1770472095083,7.26495663,2036.6,2035.8,7.37604498]
["bitfinex-derivatives","ETHF0:USTF0",1770472095483,7.26495663,2036.4,2035.7,7.37604498]
["bitfinex-derivatives","ETHF0:USTF0",1770472097491,1.83223805,2036.0,2035.7,7.37604498]
["bitfinex-derivatives","ETHF0:USTF0",1770472097691,0.71356066,2036.0,2035.7,7.37604498]
["bitfinex-derivatives","ETHF0:USTF0",1770472097883,7.97851729,2036.0,2035.7,1.91056258]
["bitfinex-derivatives","ETHF0:USTF0",1770472098280,7.97851729,2036.0,2035.6,7.38171998]
["bitfinex-derivatives","ETHF0:USTF0",1770472098579,7.26495663,2035.8,2035.4,7.37604498]
["bitfinex-derivatives","ETHF0:USTF0",1770472098782,9.09719468,2035.9,2035.4,7.37604498]
["bitfinex-derivatives","ETHF0:USTF0",1770472098983,7.26495663,2035.8,2035.4,7.37604498]
["bitfinex-derivatives","ETHF0:USTF0",1770472099585,7.26495663,2035.8,2035.4,7.38043028]
["bitfinex-derivatives","ETHF0:USTF0",1770472100089,9.09719468,2035.9,2035.4,7.38043028]
["bitfinex-derivatives","ETHF0:USTF0",1770472100290,7.26495663,2035.8,2035.4,7.38043028]
["bitfinex-derivatives","ETHF0:USTF0",1770472102997,7.26495663,2035.9,2035.4,7.38043028]
["bitfinex-derivatives","ETHF0:USTF0",1770472104186,9.09719468,2035.8,2035.4,7.38043028]
["bitfinex-derivatives","ETHF0:USTF0",1770472104391,1.83223805,2035.8,2035.4,7.38043028]
["bitfinex-derivatives","ETHF0:USTF0",1770472105887,0.01,2035.9,2035.4,7.38043028]
["bitfinex-derivatives","ETHF0:USTF0",1770472107688,7.27495663,2035.9,2035.4,7.38043028]
["bitfinex-derivatives","ETHF0:USTF0",1770472107995,7.26495663,2035.7,2035.4,7.38043028]
["bitfinex-derivatives","ETHF0:USTF0",1770472108188,1.83223805,2035.8,2035.4,7.38043028]
["bitfinex-derivatives","ETHF0:USTF0",1770472108790,7.26495663,2035.7,2035.4,0.0043853]
["bitfinex-derivatives","ETHF0:USTF0",1770472109093,7.26495663,2035.7,2035.4,7.38043028]
["bitfinex-derivatives","ETHF0:USTF0",1770472109289,1.83223805,2035.8,2035.4,7.38043028]
["bitfinex-derivatives","ETHF0:USTF0",1770472110795,9.09719468,2035.8,2035.4,7.38043028]
["bitfinex-derivatives","ETHF0:USTF0",1770472112889,8.29801597,2035.8,2035.4,7.38043028]
["bitfinex-derivatives","ETHF0:USTF0",1770472113893,0.01,2035.9,2035.4,7.38043028]
["bitfinex-derivatives","ETHF0:USTF0",1770472114095,9.09719468,2036.2,2035.4,7.38043028]
["bitfinex-derivatives","ETHF0:USTF0",1770472115998,7.71323406,2036.3,2035.5,9.25688572]
["bitfinex-derivatives","ETHF0:USTF0",1770472116394,1.83223805,2036.4,2035.5,9.25688572]
["bitfinex-derivatives","ETHF0:USTF0",1770472116801,16.14050549,2036.9,2035.8,7.42464767]
["bitfinex-derivatives","ETHF0:USTF0",1770472116802,7.71323406,2036.7,2035.8,7.42464767]
["bitfinex-derivatives","ETHF0:USTF0",1770472118808,7.71323406,2036.4,2035.8,7.42464767]
["bitfinex-derivatives","ETHF0:USTF0",1770472122100,7.71323406,2036.4,2035.7,7.42464767]
["bitfinex-derivatives","ETHF0:USTF0",1770472122998,7.71323406,2036.8,2035.7,7.42464767]
["bitfinex-derivatives","ETHF0:USTF0",1770472123203,7.71323406,2036.8,2035.8,7.42464767]
["bitfinex-derivatives","ETHF0:USTF0",1770472124308,9.54434279,2036.8,2035.8,7.42464767]
["bitfinex-derivatives","ETHF0:USTF0",1770472124515,7.71323406,2036.5,2035.8,7.42464767]
["bitfinex-derivatives","ETHF0:USTF0",1770472124807,6.91430521,2036.5,2035.8,7.42464767]
["bitfinex-derivatives","ETHF0:USTF0",1770472126306,6.91430521,2036.5,2035.7,10.25664767]
["bitfinex-derivatives","ETHF0:USTF0",1770472126504,7.71323406,2036.3,2035.7,10.25664767]
["bitfinex-derivatives","ETHF0:USTF0",1770472127906,7.71323406,2036.3,2035.8,7.42464767]
["bitfinex-derivatives","ETHF0:USTF0",1770472128510,7.71323406,2036.4,2035.8,7.42464767]
["bitfinex-derivatives","ETHF0:USTF0",1770472134708,6.91422506,2036.4,2035.8,7.42464767]
["bitfinex-derivatives","ETHF0:USTF0",1770472139817,7.71323406,2036.6,2035.8,7.42464767]
["bitfinex-derivatives","ETHF0:USTF0",1770472140015,7.71323406,2036.6,2035.8,10.25664767]
["bitfinex-derivatives","ETHF0:USTF0",1770472140221,7.71323406,2036.6,2035.9,7.42464767]
["bitfinex-derivatives","ETHF0:USTF0",1770472141321,7.71323406,2036.8,2036.1,7.42464767]
["bitfinex-derivatives","ETHF0:USTF0",1770472142215,7.71323406,2036.8,2036.0,10.25664767]
["bitfinex-derivatives","ETHF0:USTF0",1770472142415,7.71323406,2036.6,2036.1,7.42464767]
["bitfinex-derivatives","ETHF0:USTF0",1770472143015,7.71323406,2036.6,2035.9,7.42464767]
["bitfinex-derivatives","ETHF0:USTF0",1770472144519,1.83110873,2036.4,2035.7,13.19866053]
["bitfinex-derivatives","ETHF0:USTF0",1770472144822,6.91424355,2036.3,2035.7,10.25664767]
["bitfinex-derivatives","ETHF0:USTF0",1770472145116,6.91424355,2036.3,2035.8,7.42464767]
["bitfinex-derivatives","ETHF0:USTF0",1770472145620,7.71323406,2036.4,2035.8,7.42464767]
["bitfinex-derivatives","ETHF0:USTF0",1770472146719,7.76785879,2036.7,2035.8,7.42464767]
["bitfinex-derivatives","ETHF0:USTF0",1770472148619,7.76785879,2036.7,2035.9,7.78135885]
["bitfinex-derivatives","ETHF0:USTF0",1770472148818,15.10780615,2036.9,2036.0,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1770472149017,9.60397828,2036.9,2036.1,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1770472149216,1.83110873,2036.6,2036.1,10.61335885]
["bitfinex-derivatives","ETHF0:USTF0",1770472149416,7.76785879,2036.5,2036.1,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1770472150518,7.76785879,2036.5,2035.9,7.2530212]
["bitfinex-derivatives","ETHF0:USTF0",1770472152916,7.76785879,2036.5,2035.8,7.2530212]
["bitfinex-derivatives","ETHF0:USTF0",1770472154628,6.96887941,2036.5,2035.8,7.2530212]
["bitfinex-derivatives","ETHF0:USTF0",1770472158531,7.3349366,2036.8,2035.8,7.2530212]
["bitfinex-derivatives","ETHF0:USTF0",1770472158830,7.56295433,2036.7,2035.8,7.2530212]
["bitfinex-derivatives","ETHF0:USTF0",1770472159428,7.56295433,2036.4,2035.8,7.2530212]
["bitfinex-derivatives","ETHF0:USTF0",1770472159629,7.56295433,2036.4,2035.7,7.2530212]
["bitfinex-derivatives","ETHF0:USTF0",1770472164630,6.76392123,2036.4,2035.7,7.2530212]
["bitfinex-derivatives","ETHF0:USTF0",1770472165431,7.56295433,2036.2,2035.5,10.19503406]
["bitfinex-derivatives","ETHF0:USTF0",1770472165733,7.56295433,2036.2,2035.6,7.2530212]
["bitfinex-derivatives","ETHF0:USTF0",1770472166428,7.56295433,2036.5,2035.6,7.2530212]
["bitfinex-derivatives","ETHF0:USTF0",1770472166629,7.56295433,2036.8,2035.9,2.94201286]
["bitfinex-derivatives","ETHF0:USTF0",1770472166829,0.00501076,2036.9,2036.1,7.2530212]
["bitfinex-derivatives","ETHF0:USTF0",1770472167134,0.00501076,2036.9,2036.2,12.20006101]
["bitfinex-derivatives","ETHF0:USTF0",1770472167333,0.00501076,2036.9,2036.2,7.2530212]
["bitfinex-derivatives","ETHF0:USTF0",1770472167530,0.00501076,2036.9,2036.3,7.2530212]
["bitfinex-derivatives","ETHF0:USTF0",1770472169021,7.56295433,2037.3,2036.3,7.2530212]
["bitfinex-derivatives","ETHF0:USTF0",1770472170235,7.56876046,2037.3,2036.3,7.2530212]
["bitfinex-derivatives","ETHF0:USTF0",1770472170832,8.76363238,2038.3,2036.6,7.2530212]
["bitfinex-derivatives","ETHF0:USTF0",1770472171135,7.71376839,2039.0,2037.9,0.00125285]
["bitfinex-derivatives","ETHF0:USTF0",1770472171436,7.71953818,2038.8,2037.9,8.53017751]
["bitfinex-derivatives","ETHF0:USTF0",1770472171625,7.71953818,2039.2,2038.2,1.83110873]
["bitfinex-derivatives","ETHF0:USTF0",1770472171823,7.932404,2039.6,2038.7,2.44980268]
["bitfinex-derivatives","ETHF0:USTF0",1770472172027,7.1856946,2039.6,2038.8,2.44980268]
["bitfinex-derivatives","ETHF0:USTF0",1770472172734,7.56295433,2039.8,2038.8,2.44980268]
["bitfinex-derivatives","ETHF0:USTF0",1770472172934,9.39990828,2039.8,2038.8,2.44980268]
["bitfinex-derivatives","ETHF0:USTF0",1770472173434,7.56879955,2039.8,2038.8,2.44980268]
["bitfinex-derivatives","ETHF0:USTF0",1770472174723,6.77111863,2039.8,2038.8,2.44980268]
["bitfinex-derivatives","ETHF0:USTF0",1770472175627,6.77111863,2039.8,2038.5,3.9124745]
["bitfinex-derivatives","ETHF0:USTF0",1770472179440,9.40118295,2039.8,2038.5,3.9124745]
["bitfinex-derivatives","ETHF0:USTF0",1770472182036,8.92249075,2039.8,2038.5,3.9124745]
["bitfinex-derivatives","ETHF0:USTF0",1770472183747,2.63006432,2039.5,2038.3,4.65121606]
["bitfinex-derivatives","ETHF0:USTF0",1770472183937,8.68413315,2039.4,2038.3,4.65121606]
["bitfinex-derivatives","ETHF0:USTF0",1770472184245,8.04580715,2039.4,2038.3,4.65121606]
["bitfinex-derivatives","ETHF0:USTF0",1770472186544,8.68413315,2039.0,2038.3,4.65121606]
["bitfinex-derivatives","ETHF0:USTF0",1770472186837,7.88621935,2039.0,2038.3,4.65121606]
["bitfinex-derivatives","ETHF0:USTF0",1770472187040,8.68413315,2039.2,2038.3,4.65121606]
["bitfinex-derivatives","ETHF0:USTF0",1770472190040,8.04580741,2039.2,2038.3,4.65121606]
["bitfinex-derivatives","ETHF0:USTF0",1770472190442,8.68997837,2039.8,2039.0,2.3408413]
["bitfinex-derivatives","ETHF0:USTF0",1770472191945,8.21137916,2039.8,2039.0,2.3408413]
["bitfinex-derivatives","ETHF0:USTF0",1770472192447,8.21137916,2039.8,2038.8,3.11084865]
["bitfinex-derivatives","ETHF0:USTF0",1770472192747,8.68413315,2039.3,2038.2,5.81267557]
["bitfinex-derivatives","ETHF0:USTF0",1770472193047,8.68924986,2039.3,2038.2,0.00533406]
["bitfinex-derivatives","ETHF0:USTF0",1770472194748,8.68924986,2039.3,2038.2,2.80365726]
["bitfinex-derivatives","ETHF0:USTF0",1770472195652,8.68924986,2039.3,2038.2,0.00533406]
["bitfinex-derivatives","ETHF0:USTF0",1770472196047,8.05084215,2039.3,2038.2,0.00533406]
["bitfinex-derivatives","ETHF0:USTF0",1770472196247,8.05084215,2039.3,2038.2,3.49593779]
["bitfinex-derivatives","ETHF0:USTF0",1770472197946,8.05084215,2039.3,2038.2,0.00533406]
["bitfinex-derivatives","ETHF0:USTF0",1770472198352,8.05084215,2039.3,2038.2,2.94734692]
["bitfinex-derivatives","ETHF0:USTF0",1770472198852,8.05084215,2039.3,2038.2,6.22960057]
["bitfinex-derivatives","ETHF0:USTF0",1770472199253,7.25282659,2039.3,2038.3,8.64541334]
["bitfinex-derivatives","ETHF0:USTF0",1770472199453,7.25282659,2039.3,2038.3,2.94201286]
["bitfinex-derivatives","ETHF0:USTF0",1770472200253,7.25282659,2039.3,2038.5,2.94201286]
["bitfinex-derivatives","ETHF0:USTF0",1770472200653,7.25282659,2039.3,2038.5,1.43700542]
["bitfinex-derivatives","ETHF0:USTF0",1770472201552,7.25282659,2039.3,2038.3,4.35705907]
["bitfinex-derivatives","ETHF0:USTF0",1770472201749,7.25282659,2039.3,2038.4,5.61381578]
["bitfinex-derivatives","ETHF0:USTF0",1770472201945,6.45477526,2039.3,2038.5,5.61381578]
["bitfinex-derivatives","ETHF0:USTF0",1770472202150,5.81633407,2039.3,2038.3,10.37531936]
["bitfinex-derivatives","ETHF0:USTF0",1770472202352,5.81633407,2039.3,2038.4,5.6133449]
["bitfinex-derivatives","ETHF0:USTF0",1770472202547,5.81633407,2039.3,2038.5,5.6133449]
["bitfinex-derivatives","ETHF0:USTF0",1770472202752,5.81633407,2039.3,2038.4,4.35705907]
["bitfinex-derivatives","ETHF0:USTF0",1770472202951,5.81633407,2039.3,2038.5,5.61320232]
["bitfinex-derivatives","ETHF0:USTF0",1770472203148,5.81633407,2039.3,2038.4,4.35705907]
["bitfinex-derivatives","ETHF0:USTF0",1770472203353,5.81633407,2039.3,2038.5,5.61324678]
["bitfinex-derivatives","ETHF0:USTF0",1770472203553,5.81633407,2039.3,2038.4,4.35705907]
["bitfinex-derivatives","ETHF0:USTF0",1770472203749,5.81633407,2039.3,2038.5,5.61326355]
["bitfinex-derivatives","ETHF0:USTF0",1770472203950,5.81633407,2039.3,2038.4,4.35705907]
["bitfinex-derivatives","ETHF0:USTF0",1770472204160,5.81633407,2039.3,2038.5,5.61326355]
["bitfinex-derivatives","ETHF0:USTF0",1770472204359,5.81633407,2039.3,2038.4,4.35705907]
["bitfinex-derivatives","ETHF0:USTF0",1770472204558,5.81633407,2039.3,2038.5,5.60227897]
["bitfinex-derivatives","ETHF0:USTF0",1770472204760,5.81633407,2039.3,2038.4,4.35705907]
["bitfinex-derivatives","ETHF0:USTF0",1770472204955,5.81633407,2039.3,2038.5,5.58503494]
["bitfinex-derivatives","ETHF0:USTF0",1770472205156,5.81633407,2039.3,2038.3,16.20591826]
["bitfinex-derivatives","ETHF0:USTF0",1770472205357,5.81633407,2039.3,2038.4,9.94303866]
["bitfinex-derivatives","ETHF0:USTF0",1770472205557,5.81633407,2039.3,2038.5,5.58597959]
["bitfinex-derivatives","ETHF0:USTF0",1770472205758,5.81633407,2039.3,2038.4,4.35705907]
["bitfinex-derivatives","ETHF0:USTF0",1770472206058,5.81633407,2039.3,2038.5,5.5859746]
["bitfinex-derivatives","ETHF0:USTF0",1770472206358,5.81633407,2039.3,2038.4,4.35705907]
["bitfinex-derivatives","ETHF0:USTF0",1770472206557,5.81633407,2039.3,2038.5,5.57767312]
["bitfinex-derivatives","ETHF0:USTF0",1770472206758,5.81633407,2039.3,2038.5,6.16379378]
["bitfinex-derivatives","ETHF0:USTF0",1770472207360,5.81633407,2039.3,2038.3,10.55951647]
["bitfinex-derivatives","ETHF0:USTF0",1770472207562,5.81633407,2039.3,2038.4,5.56936618]
["bitfinex-derivatives","ETHF0:USTF0",1770472207759,5.81633407,2039.3,2038.3,4.35705907]
["bitfinex-derivatives","ETHF0:USTF0",1770472207959,5.81633407,2039.3,2038.4,5.56940242]
["bitfinex-derivatives","ETHF0:USTF0",1770472208159,5.17789566,2039.3,2038.3,11.22230505]
["bitfinex-derivatives","ETHF0:USTF0",1770472208361,5.17789566,2039.3,2038.4,5.56928577]
["bitfinex-derivatives","ETHF0:USTF0",1770472208560,5.17789566,2039.3,2038.3,11.22230505]
["bitfinex-derivatives","ETHF0:USTF0",1770472208763,5.17789566,2039.3,2038.4,12.43511393]
["bitfinex-derivatives","ETHF0:USTF0",1770472208965,5.17789566,2039.3,2038.3,4.35705907]
["bitfinex-derivatives","ETHF0:USTF0",1770472209165,4.37984526,2039.3,2038.4,5.56929843]
["bitfinex-derivatives","ETHF0:USTF0",1770472209358,4.37984526,2039.3,2038.4,7.66464789]
["bitfinex-derivatives","ETHF0:USTF0",1770472209559,4.37984526,2039.3,2038.3,4.35705907]
["bitfinex-derivatives","ETHF0:USTF0",1770472209764,4.37984526,2039.3,2038.4,5.56914025]
["bitfinex-derivatives","ETHF0:USTF0",1770472209967,4.37984526,2039.3,2038.3,4.35705907]
["bitfinex-derivatives","ETHF0:USTF0",1770472210267,4.37984526,2039.3,2038.4,5.56926421]
["bitfinex-derivatives","ETHF0:USTF0",1770472210458,4.37984526,2039.3,2038.3,12.1378425]
["bitfinex-derivatives","ETHF0:USTF0",1770472210660,4.37984526,2039.3,2038.4,5.569487]
["bitfinex-derivatives","ETHF0:USTF0",1770472210958,4.37984526,2039.3,2038.3,12.1378425]
["bitfinex-derivatives","ETHF0:USTF0",1770472211161,4.37984526,2039.3,2038.5,7.85880153]
["bitfinex-derivatives","ETHF0:USTF0",1770472211460,4.37984526,2039.3,2038.7,7.88620426]
["bitfinex-derivatives","ETHF0:USTF0",1770472212159,3.9011036,2039.3,2038.7,7.88620426]
["bitfinex-derivatives","ETHF0:USTF0",1770472212864,3.9011036,2039.3,2038.6,12.74415146]
["bitfinex-derivatives","ETHF0:USTF0",1770472213066,3.9011036,2039.3,2038.7,14.00861801]
["bitfinex-derivatives","ETHF0:USTF0",1770472213262,9.69592232,2039.6,2039.0,8.41070793]
["bitfinex-derivatives","ETHF0:USTF0",1770472213467,9.69592232,2039.6,2039.2,8.41070793]
["bitfinex-derivatives","ETHF0:USTF0",1770472214268,9.69592232,2040.1,2039.4,8.43193451]
["bitfinex-derivatives","ETHF0:USTF0",1770472214466,9.70033073,2040.1,2039.4,8.43193451]
["bitfinex-derivatives","ETHF0:USTF0",1770472217066,9.38127913,2040.1,2039.4,8.43193451]
["bitfinex-derivatives","ETHF0:USTF0",1770472218264,0.00440841,2040.1,2039.5,5.55479083]
["bitfinex-derivatives","ETHF0:USTF0",1770472218461,9.70033073,2040.1,2039.6,9.09156107]
["bitfinex-derivatives","ETHF0:USTF0",1770472219069,0.00440841,2040.1,2039.6,9.09156107]
["bitfinex-derivatives","ETHF0:USTF0",1770472219270,8.90282385,2040.2,2039.6,9.09156107]
["bitfinex-derivatives","ETHF0:USTF0",1770472220176,8.90864516,2040.2,2039.6,9.09156107]
["bitfinex-derivatives","ETHF0:USTF0",1770472220669,0.00582131,2040.2,2039.6,9.09156107]
["bitfinex-derivatives","ETHF0:USTF0",1770472222274,9.2232463,2040.3,2039.6,9.09156107]
["bitfinex-derivatives","ETHF0:USTF0",1770472222774,11.85331062,2040.3,2039.2,4.35705907]
["bitfinex-derivatives","ETHF0:USTF0",1770472222975,11.85331062,2040.3,2039.2,9.09156107]
["bitfinex-derivatives","ETHF0:USTF0",1770472223177,11.85869062,2040.3,2039.0,9.09156107]
["bitfinex-derivatives","ETHF0:USTF0",1770472223376,9.69592232,2039.9,2038.9,9.09156107]
["bitfinex-derivatives","ETHF0:USTF0",1770472223776,9.69592232,2039.9,2038.8,9.09156107]
["bitfinex-derivatives","ETHF0:USTF0",1770472223971,9.69592232,2039.9,2038.6,9.09156107]
["bitfinex-derivatives","ETHF0:USTF0",1770472224173,9.69592232,2039.9,2038.7,5.4965728]
["bitfinex-derivatives","ETHF0:USTF0",1770472224374,9.69592232,2039.6,2038.5,9.09156107]
["bitfinex-derivatives","ETHF0:USTF0",1770472226673,9.69592232,2039.6,2038.6,9.09156107]
["bitfinex-derivatives","ETHF0:USTF0",1770472228479,9.69592232,2040.2,2038.7,5.47348275]
["bitfinex-derivatives","ETHF0:USTF0",1770472228678,9.69592232,2040.2,2038.8,9.09156107]
["bitfinex-derivatives","ETHF0:USTF0",1770472230382,9.69592232,2040.2,2038.9,9.09156107]
["bitfinex-derivatives","ETHF0:USTF0",1770472230685,9.69592232,2040.2,2039.2,9.09156107]
["bitfinex-derivatives","ETHF0:USTF0",1770472232182,8.89836469,2040.2,2039.2,9.09156107]
["bitfinex-derivatives","ETHF0:USTF0",1770472234086,9.70130232,2040.3,2039.2,9.09156107]
["bitfinex-derivatives","ETHF0:USTF0",1770472238181,9.70130232,2040.3,2039.1,4.35705907]
["bitfinex-derivatives","ETHF0:USTF0",1770472238481,10.1363505,2039.9,2038.9,9.54407516]
["bitfinex-derivatives","ETHF0:USTF0",1770472239084,10.1363505,2039.9,2038.7,9.54407516]
["bitfinex-derivatives","ETHF0:USTF0",1770472241782,10.1363505,2039.9,2038.6,4.35705907]
["bitfinex-derivatives","ETHF0:USTF0",1770472241985,10.1363505,2039.7,2038.3,9.54407516]
["bitfinex-derivatives","ETHF0:USTF0",1770472242186,9.90300005,2039.7,2038.3,9.54407516]
["bitfinex-derivatives","ETHF0:USTF0",1770472242688,10.1363505,2039.5,2038.2,0.00533406]
["bitfinex-derivatives","ETHF0:USTF0",1770472242994,10.3817905,2039.5,2038.2,0.00533406]
["bitfinex-derivatives","ETHF0:USTF0",1770472243196,10.3817905,2039.5,2038.2,9.54940922]
["bitfinex-derivatives","ETHF0:USTF0",1770472243998,10.3817905,2039.5,2038.2,0.00533406]
["bitfinex-derivatives","ETHF0:USTF0",1770472244397,10.1363505,2040.7,2039.5,1.53878917]
["bitfinex-derivatives","ETHF0:USTF0",1770472244590,10.1363505,2041.3,2039.7,6.41440917]
["bitfinex-derivatives","ETHF0:USTF0",1770472244791,10.1363505,2041.3,2039.6,9.79302307]
["bitfinex-derivatives","ETHF0:USTF0",1770472244792,10.1363505,2041.3,2039.9,6.41440917]
["bitfinex-derivatives","ETHF0:USTF0",1770472245393,10.1363505,2041.3,2039.9,6.41907944]
["bitfinex-derivatives","ETHF0:USTF0",1770472245596,10.14162041,2041.3,2039.9,6.41907944]
["bitfinex-derivatives","ETHF0:USTF0",1770472247594,10.14162041,2041.3,2040.1,7.50676134]
["bitfinex-derivatives","ETHF0:USTF0",1770472249997,10.14162041,2041.3,2039.9,7.52116777]
["bitfinex-derivatives","ETHF0:USTF0",1770472252788,10.38685041,2041.3,2039.9,0.00467027]
["bitfinex-derivatives","ETHF0:USTF0",1770472252992,10.38685041,2041.3,2039.9,7.55875373]
["bitfinex-derivatives","ETHF0:USTF0",1770472253395,10.38685041,2041.3,2039.9,0.00467027]
["bitfinex-derivatives","ETHF0:USTF0",1770472253699,10.38685041,2041.3,2039.9,7.35922232]
["bitfinex-derivatives","ETHF0:USTF0",1770472258806,10.38685041,2041.3,2039.9,0.00467027]
["bitfinex-derivatives","ETHF0:USTF0",1770472259394,10.38685041,2041.3,2039.9,7.50839738]
["bitfinex-derivatives","ETHF0:USTF0",1770472259896,10.3816105,2041.1,2039.9,7.50839738]
["bitfinex-derivatives","ETHF0:USTF0",1770472260102,10.3816905,2040.4,2039.2,7.5132567]
["bitfinex-derivatives","ETHF0:USTF0",1770472260896,10.1363505,2040.2,2039.0,7.52282653]
["bitfinex-derivatives","ETHF0:USTF0",1770472261096,10.1363505,2040.2,2039.0,0.00431915]
["bitfinex-derivatives","ETHF0:USTF0",1770472261692,10.1363505,2040.0,2039.0,0.00431915]
["bitfinex-derivatives","ETHF0:USTF0",1770472261897,9.65770092,2040.0,2039.0,0.00431915]
["bitfinex-derivatives","ETHF0:USTF0",1770472263598,9.65770092,2040.0,2039.0,8.13200205]
["bitfinex-derivatives","ETHF0:USTF0",1770472264902,9.65770092,2040.0,2039.0,0.00431915]
["bitfinex-derivatives","ETHF0:USTF0",1770472266105,9.65770092,2040.0,2039.0,8.37234848]
["bitfinex-derivatives","ETHF0:USTF0",1770472267610,10.3375352,2040.2,2039.1,8.35041078]
["bitfinex-derivatives","ETHF0:USTF0",1770472273211,9.85892587,2040.2,2039.1,8.35041078]
["bitfinex-derivatives","ETHF0:USTF0",1770472278221,10.78937933,2040.0,2039.0,8.98883387]
["bitfinex-derivatives","ETHF0:USTF0",1770472280020,10.78937933,2040.0,2039.0,0.00431915]
["bitfinex-derivatives","ETHF0:USTF0",1770472280421,10.78937933,2039.8,2039.0,9.01341218]
["bitfinex-derivatives","ETHF0:USTF0",1770472280620,10.79502583,2039.8,2039.0,9.01341218]
["bitfinex-derivatives","ETHF0:USTF0",1770472282124,0.0056465,2039.8,2039.0,9.01341218]
["bitfinex-derivatives","ETHF0:USTF0",1770472282325,10.78937933,2039.9,2039.0,9.01341218]
["bitfinex-derivatives","ETHF0:USTF0",1770472283214,10.31422482,2039.9,2039.0,9.01341218]
["bitfinex-derivatives","ETHF0:USTF0",1770472284619,10.31422482,2039.9,2039.0,0.00431915]
["bitfinex-derivatives","ETHF0:USTF0",1770472285025,10.31422482,2039.9,2039.0,9.47884152]
["bitfinex-derivatives","ETHF0:USTF0",1770472288128,10.31422482,2039.9,2039.1,9.46310212]
["bitfinex-derivatives","ETHF0:USTF0",1770472289227,10.31422482,2039.9,2039.1,12.40194727]
["bitfinex-derivatives","ETHF0:USTF0",1770472289626,10.31422482,2039.9,2039.1,9.46310212]
["bitfinex-derivatives","ETHF0:USTF0",1770472290323,10.31422482,2039.9,2039.1,12.40194727]
["bitfinex-derivatives","ETHF0:USTF0",1770472291422,10.31422482,2039.9,2039.2,9.46409999]
["bitfinex-derivatives","ETHF0:USTF0",1770472292227,9.51653201,2039.9,2039.2,9.46409999]
["bitfinex-derivatives","ETHF0:USTF0",1770472293129,0.00347796,2039.9,2039.3,10.26449306]
["bitfinex-derivatives","ETHF0:USTF0",1770472293824,0.00347796,2039.9,2039.5,10.23432447]
["bitfinex-derivatives","ETHF0:USTF0",1770472294019,10.79285729,2039.9,2039.5,10.23432447]
["bitfinex-derivatives","ETHF0:USTF0",1770472295727,0.00347796,2039.9,2039.5,10.23432447]
["bitfinex-derivatives","ETHF0:USTF0",1770472296529,10.28913142,2039.9,2039.5,10.23432447]
["bitfinex-derivatives","ETHF0:USTF0",1770472297028,10.29273964,2039.9,2039.5,10.23432447]
["bitfinex-derivatives","ETHF0:USTF0",1770472298028,10.29273964,2039.9,2039.4,2.93884515]
["bitfinex-derivatives","ETHF0:USTF0",1770472298229,10.29273964,2039.9,2039.3,7.29590422]
["bitfinex-derivatives","ETHF0:USTF0",1770472298430,10.29273964,2039.9,2039.4,5.50127364]
["bitfinex-derivatives","ETHF0:USTF0",1770472298619,10.29273964,2039.9,2039.3,17.50671875]
["bitfinex-derivatives","ETHF0:USTF0",1770472298822,10.29273964,2039.9,2039.4,15.71207782]
["bitfinex-derivatives","ETHF0:USTF0",1770472299019,10.28926168,2039.9,2039.4,10.21081453]
["bitfinex-derivatives","ETHF0:USTF0",1770472299224,10.29273964,2039.9,2039.4,10.21081453]
["bitfinex-derivatives","ETHF0:USTF0",1770472300127,10.29273964,2039.9,2039.3,13.14965968]
["bitfinex-derivatives","ETHF0:USTF0",1770472300332,10.28926168,2039.9,2039.2,2.93884515]
["bitfinex-derivatives","ETHF0:USTF0",1770472300533,10.28565346,2039.7,2039.3,10.21081453]
["bitfinex-derivatives","ETHF0:USTF0",1770472300731,9.16884783,2039.7,2039.3,10.21081453]
["bitfinex-derivatives","ETHF0:USTF0",1770472301827,0.00347796,2039.6,2039.3,10.21081453]
["bitfinex-derivatives","ETHF0:USTF0",1770472302035,10.28913142,2039.6,2039.2,2.93884515]
["bitfinex-derivatives","ETHF0:USTF0",1770472302334,9.49140826,2039.6,2039.2,13.14965968]
["bitfinex-derivatives","ETHF0:USTF0",1770472302532,9.49140826,2039.6,2039.2,10.21081453]
["bitfinex-derivatives","ETHF0:USTF0",1770472302937,10.28565346,2039.8,2039.2,10.21081453]
["bitfinex-derivatives","ETHF0:USTF0",1770472303126,10.28565346,2039.8,2039.3,10.21081453]
["bitfinex-derivatives","ETHF0:USTF0",1770472305636,10.28565346,2039.8,2039.2,2.93884515]
["bitfinex-derivatives","ETHF0:USTF0",1770472305831,10.28565346,2039.8,2039.1,7.29590422]
["bitfinex-derivatives","ETHF0:USTF0",1770472306026,10.28565346,2039.8,2039.0,13.15397883]
["bitfinex-derivatives","ETHF0:USTF0",1770472308038,10.28565346,2039.8,2039.0,2.9431643]
["bitfinex-derivatives","ETHF0:USTF0",1770472308237,10.28565346,2039.8,2039.0,13.15397883]
["bitfinex-derivatives","ETHF0:USTF0",1770472308831,10.28565346,2039.8,2039.1,10.21081453]
["bitfinex-derivatives","ETHF0:USTF0",1770472310238,10.28565346,2039.8,2039.0,2.9431643]
["bitfinex-derivatives","ETHF0:USTF0",1770472310239,10.28565346,2039.8,2039.0,0.00431915]
["bitfinex-derivatives","ETHF0:USTF0",1770472315044,10.28565346,2039.8,2038.5,15.58861259]
["bitfinex-derivatives","ETHF0:USTF0",1770472315242,10.28565346,2039.8,2038.5,10.21081453]
["bitfinex-derivatives","ETHF0:USTF0",1770472315942,10.28565346,2039.8,2038.5,10.21496225]
["bitfinex-derivatives","ETHF0:USTF0",1770472318643,10.28565346,2039.8,2039.1,10.21081453]
["bitfinex-derivatives","ETHF0:USTF0",1770472320348,0.00360822,2039.9,2038.6,10.21081453]
["bitfinex-derivatives","ETHF0:USTF0",1770472320349,10.28565346,2039.6,2038.6,10.21081453]
["bitfinex-derivatives","ETHF0:USTF0",1770472321149,10.28565346,2039.8,2038.8,10.21081453]
["bitfinex-derivatives","ETHF0:USTF0",1770472322140,10.28565346,2039.8,2037.9,0.36441577]
["bitfinex-derivatives","ETHF0:USTF0",1770472322351,2.62849176,2038.0,2036.2,0.34905667]
["bitfinex-derivatives","ETHF0:USTF0",1770472322643,2.62849176,2036.8,2035.7,11.30379759]
["bitfinex-derivatives","ETHF0:USTF0",1770472322837,2.62849176,2036.5,2035.6,17.56793602]
["bitfinex-derivatives","ETHF0:USTF0",1770472323042,0.93537789,2036.7,2035.8,10.83395717]
["bitfinex-derivatives","ETHF0:USTF0",1770472323243,0.94055361,2036.7,2035.8,10.8387715]
["bitfinex-derivatives","ETHF0:USTF0",1770472323442,4.65814223,2036.4,2035.9,35.32228818]
["bitfinex-derivatives","ETHF0:USTF0",1770472323643,7.28634669,2036.3,2036.0,10.4216399]
["bitfinex-derivatives","ETHF0:USTF0",1770472323950,4.38821689,2036.2,2036.0,17.56793602]
["bitfinex-derivatives","ETHF0:USTF0",1770472324149,2.85642039,2036.6,2036.1,35.32228818]
["bitfinex-derivatives","ETHF0:USTF0",1770472324350,4.37410877,2036.5,2036.2,17.56793602]
["bitfinex-derivatives","ETHF0:USTF0",1770472324644,2.85642039,2036.6,2036.2,17.56793602]
["bitfinex-derivatives","ETHF0:USTF0",1770472324843,0.00517572,2036.7,2035.8,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1770472324844,2.62849176,2036.5,2035.8,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1770472325043,43.47194702,2036.4,2035.8,19.18737668]
["bitfinex-derivatives","ETHF0:USTF0",1770472325349,43.47194702,2036.6,2035.9,11.84985009]
["bitfinex-derivatives","ETHF0:USTF0",1770472325549,43.72290274,2036.7,2035.9,11.84985009]
["bitfinex-derivatives","ETHF0:USTF0",1770472325750,43.47194702,2036.6,2036.0,7.33271226]
["bitfinex-derivatives","ETHF0:USTF0",1770472325949,0.01491293,2036.5,2036.0,7.33271226]
["bitfinex-derivatives","ETHF0:USTF0",1770472326143,0.01491293,2036.5,2036.0,19.19613873]
["bitfinex-derivatives","ETHF0:USTF0",1770472327344,0.03001186,2036.4,2034.9,11.855877]
["bitfinex-derivatives","ETHF0:USTF0",1770472328344,0.03001186,2036.4,2034.9,12.20841206]
["bitfinex-derivatives","ETHF0:USTF0",1770472328744,0.03001186,2036.1,2034.9,12.20841206]
["bitfinex-derivatives","ETHF0:USTF0",1770472330353,2.62849176,2035.9,2034.9,11.86042458]
["bitfinex-derivatives","ETHF0:USTF0",1770472333162,0.24584,2036.2,2034.9,11.86042458]
["bitfinex-derivatives","ETHF0:USTF0",1770472334856,2.62849176,2036.6,2034.9,14.48891634]
["bitfinex-derivatives","ETHF0:USTF0",1770472336462,4.56797599,2036.5,2034.9,14.48891634]
["bitfinex-derivatives","ETHF0:USTF0",1770472336662,2.62849176,2036.6,2034.9,14.48891634]
["bitfinex-derivatives","ETHF0:USTF0",1770472336961,4.56804019,2036.5,2036.2,2.89200942]
["bitfinex-derivatives","ETHF0:USTF0",1770472337161,2.62849176,2036.6,2035.8,11.86122294]
["bitfinex-derivatives","ETHF0:USTF0",1770472337369,4.56840533,2036.5,2035.8,11.86122294]
["bitfinex-derivatives","ETHF0:USTF0",1770472341676,0.00517572,2036.7,2035.8,11.86122294]
["bitfinex-derivatives","ETHF0:USTF0",1770472341879,4.57649287,2036.6,2035.8,11.86122294]
["bitfinex-derivatives","ETHF0:USTF0",1770472342073,0.00517572,2036.7,2035.8,11.86122294]
["bitfinex-derivatives","ETHF0:USTF0",1770472343177,4.58189475,2036.6,2035.8,11.86122294]
["bitfinex-derivatives","ETHF0:USTF0",1770472343369,0.00517572,2036.7,2035.8,11.86122294]
["bitfinex-derivatives","ETHF0:USTF0",1770472343568,2.62849176,2036.4,2035.0,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472343767,4.58400536,2036.6,2035.0,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472343768,4.58400536,2036.3,2035.0,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472344076,11.2093558,2036.6,2035.0,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472344265,4.58459005,2036.5,2035.0,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472344464,4.58459005,2036.4,2035.0,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472344675,4.58459005,2036.3,2035.0,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472344973,11.2093558,2036.6,2035.0,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472345173,4.58746053,2036.5,2035.0,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472345371,4.58746053,2036.4,2035.0,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472345573,4.58746053,2036.3,2035.0,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472345768,2.62849176,2036.6,2035.0,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472345971,4.59275004,2036.5,2035.0,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472346167,4.59464186,2036.4,2035.0,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472346371,0.00517572,2036.7,2035.1,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472346579,4.55112437,2036.6,2035.1,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472346778,0.00517572,2036.7,2035.3,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472348272,0.00517572,2036.7,2035.3,11.207135]
["bitfinex-derivatives","ETHF0:USTF0",1770472348868,11.19195141,2037.1,2035.2,2.62849176]
["bitfinex-derivatives","ETHF0:USTF0",1770472348869,11.19195141,2037.1,2035.5,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472349274,43.47194702,2037.0,2035.5,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472349476,54.41815843,2037.1,2035.5,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472349682,54.41815843,2037.1,2035.5,11.207105]
["bitfinex-derivatives","ETHF0:USTF0",1770472349981,54.42330656,2037.1,2035.5,11.207105]
["bitfinex-derivatives","ETHF0:USTF0",1770472350176,43.47709515,2037.1,2035.6,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472350481,0.00514813,2037.1,2035.6,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472351275,0.00514813,2037.1,2035.8,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472351276,43.47194702,2037.0,2035.8,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472352180,43.47194702,2036.7,2035.8,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472352575,43.47194702,2036.6,2035.8,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472353379,43.47194702,2036.5,2035.8,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472353679,54.41815843,2036.6,2035.8,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472353879,43.47194702,2036.6,2035.8,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472354983,43.47194702,2036.7,2035.8,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472355982,54.41815843,2036.7,2035.8,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472356785,43.47194702,2036.7,2035.8,10.961185]
["bitfinex-derivatives","ETHF0:USTF0",1770472358986,5.83229428,2036.8,2035.8,11.207065]
["bitfinex-derivatives","ETHF0:USTF0",1770472358987,43.47194702,2036.8,2035.8,11.207065]
["bitfinex-derivatives","ETHF0:USTF0",1770472360485,43.47194702,2037.0,2036.0,11.59949445]
["bitfinex-derivatives","ETHF0:USTF0",1770472360787,55.20585267,2037.0,2036.0,11.59949445]
["bitfinex-derivatives","ETHF0:USTF0",1770472361683,11.73390565,2036.8,2036.0,11.59949445]
["bitfinex-derivatives","ETHF0:USTF0",1770472362885,41.49396366,2036.9,2036.2,11.59949445]
["bitfinex-derivatives","ETHF0:USTF0",1770472363091,5.83744241,2037.1,2036.2,11.59949445]
["bitfinex-derivatives","ETHF0:USTF0",1770472363291,0.00514813,2037.1,2036.2,11.59949445]
["bitfinex-derivatives","ETHF0:USTF0",1770472363686,0.00514813,2037.1,2036.3,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1770472363890,0.00514813,2037.1,2036.4,11.59949445]
["bitfinex-derivatives","ETHF0:USTF0",1770472364090,0.00514813,2037.1,2036.4,11.60332452]
["bitfinex-derivatives","ETHF0:USTF0",1770472367590,17.56619993,2037.5,2037.1,11.59949445]
["bitfinex-derivatives","ETHF0:USTF0",1770472367782,11.73390565,2037.5,2037.1,11.59949445]
["bitfinex-derivatives","ETHF0:USTF0",1770472368590,11.73910675,2037.5,2037.1,11.59949445]
["bitfinex-derivatives","ETHF0:USTF0",1770472370095,0.0052011,2037.5,2037.1,11.59949445]
["bitfinex-derivatives","ETHF0:USTF0",1770472370699,11.73390565,2038.1,2037.1,11.84522445]
["bitfinex-derivatives","ETHF0:USTF0",1770472370896,11.73390565,2038.3,2037.3,11.59949445]
["bitfinex-derivatives","ETHF0:USTF0",1770472371595,11.73780819,2038.3,2037.3,11.84520445]
["bitfinex-derivatives","ETHF0:USTF0",1770472372291,0.00390254,2038.3,2037.7,11.59949445]
["bitfinex-derivatives","ETHF0:USTF0",1770472372795,11.73390565,2038.7,2037.7,11.59949445]
["bitfinex-derivatives","ETHF0:USTF0",1770472372987,7.29122357,2039.1,2037.7,11.59949445]
["bitfinex-derivatives","ETHF0:USTF0",1770472372988,11.73390565,2038.9,2037.7,11.59949445]
["bitfinex-derivatives","ETHF0:USTF0",1770472373596,11.73390565,2039.2,2038.1,11.59949445]
["bitfinex-derivatives","ETHF0:USTF0",1770472373794,11.73779237,2039.2,2038.1,11.60503594]
["bitfinex-derivatives","ETHF0:USTF0",1770472378295,11.73390565,2039.0,2038.1,0.00554149]
["bitfinex-derivatives","ETHF0:USTF0",1770472380804,11.73390565,2039.0,2037.7,11.59949445]
["bitfinex-derivatives","ETHF0:USTF0",1770472381898,11.73390565,2039.0,2037.7,11.60471262]
["bitfinex-derivatives","ETHF0:USTF0",1770472383091,11.73390565,2039.0,2038.0,2.79389053]
["bitfinex-derivatives","ETHF0:USTF0",1770472383293,11.73390565,2039.0,2037.7,11.60471262]
["bitfinex-derivatives","ETHF0:USTF0",1770472384200,14.37085477,2038.7,2037.2,11.59949445]
["bitfinex-derivatives","ETHF0:USTF0",1770472384397,11.73390565,2038.5,2037.0,11.59949445]
["bitfinex-derivatives","ETHF0:USTF0",1770472385300,11.73390565,2038.5,2037.0,11.60372918]
["bitfinex-derivatives","ETHF0:USTF0",1770472386500,11.67159942,2038.2,2037.0,11.60372918]
["bitfinex-derivatives","ETHF0:USTF0",1770472388704,11.91719942,2038.2,2037.0,0.00423473]
["bitfinex-derivatives","ETHF0:USTF0",1770472389500,2.63694912,2038.0,2037.0,11.41071948]
["bitfinex-derivatives","ETHF0:USTF0",1770472389799,11.67159942,2037.9,2037.0,11.41071948]
["bitfinex-derivatives","ETHF0:USTF0",1770472391404,17.18894377,2038.0,2037.0,11.41071948]
["bitfinex-derivatives","ETHF0:USTF0",1770472391701,11.37657267,2038.0,2037.0,11.41071948]
["bitfinex-derivatives","ETHF0:USTF0",1770472394103,11.37657267,2038.1,2037.0,11.41071948]
["bitfinex-derivatives","ETHF0:USTF0",1770472394305,11.37657267,2038.0,2037.0,11.41071948]
["bitfinex-derivatives","ETHF0:USTF0",1770472395399,43.62400729,2038.1,2037.0,11.41071948]
["bitfinex-derivatives","ETHF0:USTF0",1770472395597,55.00057996,2038.2,2037.0,11.41071948]
["bitfinex-derivatives","ETHF0:USTF0",1770472396006,11.37657267,2038.1,2037.0,11.41071948]
["bitfinex-derivatives","ETHF0:USTF0",1770472396306,11.37657267,2038.0,2037.0,11.41071948]
["bitfinex-derivatives","ETHF0:USTF0",1770472399801,11.37657267,2037.9,2037.0,11.41071948]
["bitfinex-derivatives","ETHF0:USTF0",1770472400003,43.62400729,2038.0,2037.0,11.41071948]
["bitfinex-derivatives","ETHF0:USTF0",1770472400202,60.81295106,2038.1,2037.0,11.41071948]
["bitfinex-derivatives","ETHF0:USTF0",1770472400403,43.62400729,2038.0,2037.0,11.41071948]
["bitfinex-derivatives","ETHF0:USTF0",1770472400706,55.00057996,2038.0,2037.0,11.41071948]
["bitfinex-derivatives","ETHF0:USTF0",1770472400907,43.62400729,2038.1,2037.0,11.41071948]
["bitfinex-derivatives","ETHF0:USTF0",1770472401103,11.37657267,2038.3,2037.4,10.87196162]
["bitfinex-derivatives","ETHF0:USTF0",1770472405115,55.00057996,2038.5,2037.4,11.11766162]
["bitfinex-derivatives","ETHF0:USTF0",1770472405411,11.37657267,2038.4,2037.4,11.11766162]
["bitfinex-derivatives","ETHF0:USTF0",1770472406508,11.37657267,2038.5,2037.4,11.11766162]
["bitfinex-derivatives","ETHF0:USTF0",1770472409619,17.18894377,2038.7,2037.6,10.87196162]
["bitfinex-derivatives","ETHF0:USTF0",1770472409812,11.37657267,2038.7,2037.8,10.87196162]
["bitfinex-derivatives","ETHF0:USTF0",1770472410118,11.37657267,2038.8,2037.8,11.11758162]
["bitfinex-derivatives","ETHF0:USTF0",1770472411220,11.37657267,2038.8,2037.8,10.87196162]
["bitfinex-derivatives","ETHF0:USTF0",1770472411414,11.37657267,2038.7,2037.8,10.87196162]
["bitfinex-derivatives","ETHF0:USTF0",1770472411813,11.37657267,2038.6,2037.8,10.87196162]
["bitfinex-derivatives","ETHF0:USTF0",1770472419430,11.31956157,2038.8,2037.8,10.87196162]
["bitfinex-derivatives","ETHF0:USTF0",1770472420332,17.13193267,2038.8,2037.8,10.87196162]
["bitfinex-derivatives","ETHF0:USTF0",1770472420928,11.31956157,2038.8,2037.8,10.87196162]
["bitfinex-derivatives","ETHF0:USTF0",1770472422225,11.31956157,2038.8,2037.8,11.11758162]
["bitfinex-derivatives","ETHF0:USTF0",1770472422431,5.8123711,2038.9,2038.0,11.34675845]
["bitfinex-derivatives","ETHF0:USTF0",1770472422626,17.13193267,2039.0,2038.4,11.34675845]
["bitfinex-derivatives","ETHF0:USTF0",1770472422836,11.31956157,2039.1,2038.4,11.34675845]
["bitfinex-derivatives","ETHF0:USTF0",1770472425442,7.29122357,2039.4,2039.0,11.34675845]
["bitfinex-derivatives","ETHF0:USTF0",1770472425443,5.84547408,2039.3,2039.0,11.34675845]
["bitfinex-derivatives","ETHF0:USTF0",1770472425636,7.38956157,2040.2,2039.3,11.34675845]
["bitfinex-derivatives","ETHF0:USTF0",1770472426532,7.39497347,2040.2,2039.3,11.35220597]
["bitfinex-derivatives","ETHF0:USTF0",1770472427042,10.02575606,2040.2,2039.3,0.00544752]
["bitfinex-derivatives","ETHF0:USTF0",1770472427542,11.31956157,2039.8,2038.9,11.34675845]
["bitfinex-derivatives","ETHF0:USTF0",1770472428345,11.31956157,2039.8,2038.7,11.34675845]
["bitfinex-derivatives","ETHF0:USTF0",1770472428940,11.31956157,2039.8,2038.7,11.3518231]
["bitfinex-derivatives","ETHF0:USTF0",1770472431344,11.31956157,2039.5,2038.7,0.00506465]
["bitfinex-derivatives","ETHF0:USTF0",1770472431542,11.56491157,2040.1,2038.7,11.3518231]
["bitfinex-derivatives","ETHF0:USTF0",1770472432740,2.63078259,2040.0,2038.7,11.3518231]
["bitfinex-derivatives","ETHF0:USTF0",1770472432940,11.31956157,2039.9,2038.7,11.3518231]
["bitfinex-derivatives","ETHF0:USTF0",1770472436839,11.31956157,2039.6,2038.7,0.00506465]
["bitfinex-derivatives","ETHF0:USTF0",1770472437146,11.31956157,2039.3,2038.7,0.00506465]
["bitfinex-derivatives","ETHF0:USTF0",1770472440944,11.31956157,2039.6,2038.7,11.3518231]
["bitfinex-derivatives","ETHF0:USTF0",1770472442050,11.31956157,2039.3,2038.3,11.34675845]
["bitfinex-derivatives","ETHF0:USTF0",1770472442444,11.31956157,2039.3,2038.1,11.34675845]
["bitfinex-derivatives","ETHF0:USTF0",1770472443244,11.31956157,2039.0,2038.1,11.35134762]
["bitfinex-derivatives","ETHF0:USTF0",1770472444450,11.31956157,2039.0,2038.1,0.00458917]
["bitfinex-derivatives","ETHF0:USTF0",1770472444640,11.31956157,2039.0,2038.1,11.35134762]
["bitfinex-derivatives","ETHF0:USTF0",1770472445045,11.31956157,2039.0,2038.1,0.00458917]
["bitfinex-derivatives","ETHF0:USTF0",1770472448053,11.31956157,2039.0,2038.1,11.07417124]
["bitfinex-derivatives","ETHF0:USTF0",1770472449146,10.86847639,2039.6,2038.1,11.07417124]
["bitfinex-derivatives","ETHF0:USTF0",1770472450549,10.86847639,2039.6,2038.2,11.75633798]
["bitfinex-derivatives","ETHF0:USTF0",1770472451855,10.86847639,2039.6,2038.2,14.68727377]
["bitfinex-derivatives","ETHF0:USTF0",1770472454053,10.86847639,2039.6,2038.4,11.75633798]
["bitfinex-derivatives","ETHF0:USTF0",1770472454856,10.86847639,2039.6,2038.6,11.75633798]
["bitfinex-derivatives","ETHF0:USTF0",1770472455249,10.86847639,2039.6,2038.6,14.68727377]
["bitfinex-derivatives","ETHF0:USTF0",1770472455448,10.86847639,2039.6,2038.7,11.75633798]
["bitfinex-derivatives","ETHF0:USTF0",1770472456662,10.85892079,2039.9,2038.7,14.68727377]
["bitfinex-derivatives","ETHF0:USTF0",1770472457256,10.85892079,2039.9,2038.9,11.75633798]
["bitfinex-derivatives","ETHF0:USTF0",1770472462163,10.85892079,2039.9,2038.8,11.75633798]
["bitfinex-derivatives","ETHF0:USTF0",1770472472267,10.85892079,2039.6,2038.6,11.75633798]
["bitfinex-derivatives","ETHF0:USTF0",1770472474871,11.10439079,2039.1,2038.1,11.76092715]
["bitfinex-derivatives","ETHF0:USTF0",1770472475266,11.10439079,2039.1,2038.1,0.00458917]
["bitfinex-derivatives","ETHF0:USTF0",1770472476269,11.64822066,2038.8,2037.7,10.95214064]
["bitfinex-derivatives","ETHF0:USTF0",1770472476467,11.64822066,2038.5,2037.7,10.95214064]
["bitfinex-derivatives","ETHF0:USTF0",1770472476866,11.64822066,2038.5,2037.5,10.95214064]
["bitfinex-derivatives","ETHF0:USTF0",1770472477073,11.64822066,2038.5,2037.4,10.95214064]
["bitfinex-derivatives","ETHF0:USTF0",1770472477270,11.64822066,2038.5,2037.1,10.95214064]
["bitfinex-derivatives","ETHF0:USTF0",1770472477474,11.65363632,2038.5,2037.4,0.00601822]
["bitfinex-derivatives","ETHF0:USTF0",1770472477669,11.64822066,2038.2,2037.4,0.00601822]
["bitfinex-derivatives","ETHF0:USTF0",1770472477874,11.64822066,2038.2,2037.0,10.95214064]
["bitfinex-derivatives","ETHF0:USTF0",1770472478973,11.64822066,2038.2,2037.0,10.95713062]
["bitfinex-derivatives","ETHF0:USTF0",1770472484276,11.64822066,2038.4,2037.2,10.95214064]
["bitfinex-derivatives","ETHF0:USTF0",1770472485382,11.64822066,2038.4,2037.5,10.95214064]
["bitfinex-derivatives","ETHF0:USTF0",1770472491183,11.65363632,2038.5,2037.5,10.95214064]
["bitfinex-derivatives","ETHF0:USTF0",1770472502688,11.65363632,2038.5,2037.3,10.95214064]
["bitfinex-derivatives","ETHF0:USTF0",1770472503487,11.64822066,2038.2,2037.1,2.91745656]
["bitfinex-derivatives","ETHF0:USTF0",1770472503692,11.89380066,2038.2,2037.0,10.95713062]
["bitfinex-derivatives","ETHF0:USTF0",1770472504891,11.64822066,2038.2,2037.2,10.95214064]
["bitfinex-derivatives","ETHF0:USTF0",1770472505190,11.64822066,2038.4,2037.4,13.8695972]
["bitfinex-derivatives","ETHF0:USTF0",1770472505400,11.64822066,2038.4,2037.5,10.95214064]
["bitfinex-derivatives","ETHF0:USTF0",1770472508693,11.64822066,2038.4,2037.6,10.97915875]
["bitfinex-derivatives","ETHF0:USTF0",1770472508892,11.64822066,2038.4,2037.4,13.89661531]
["bitfinex-derivatives","ETHF0:USTF0",1770472509097,11.64822066,2038.4,2037.5,10.97915875]
["bitfinex-derivatives","ETHF0:USTF0",1770472510893,0.00541566,2038.5,2037.5,10.97915875]
["bitfinex-derivatives","ETHF0:USTF0",1770472511094,11.78629304,2038.5,2037.6,11.14081493]
["bitfinex-derivatives","ETHF0:USTF0",1770472518303,11.78629304,2038.5,2037.5,2.91745656]
["bitfinex-derivatives","ETHF0:USTF0",1770472518507,11.78629304,2038.5,2037.5,14.05827149]
["bitfinex-derivatives","ETHF0:USTF0",1770472519004,11.78629304,2038.5,2037.6,11.14081493]
["bitfinex-derivatives","ETHF0:USTF0",1770472520515,11.78629304,2038.5,2037.5,11.14081493]
["bitfinex-derivatives","ETHF0:USTF0",1770472532308,12.03183304,2038.5,2037.4,11.14081493]
["bitfinex-derivatives","ETHF0:USTF0",1770472532515,11.78087738,2038.2,2037.4,11.14081493]
["bitfinex-derivatives","ETHF0:USTF0",1770472532812,11.78087738,2038.2,2037.2,11.14081493]
["bitfinex-derivatives","ETHF0:USTF0",1770472535914,10.67187654,2038.1,2037.2,11.14081493]
["bitfinex-derivatives","ETHF0:USTF0",1770472537509,10.67187654,2038.1,2036.3,2.94171671]
["bitfinex-derivatives","ETHF0:USTF0",1770472537510,10.67187654,2037.5,2036.3,2.94171671]
["bitfinex-derivatives","ETHF0:USTF0",1770472537814,10.67187654,2037.5,2036.4,11.68092489]
["bitfinex-derivatives","ETHF0:USTF0",1770472538510,10.91753654,2037.5,2036.4,11.68609726]
["bitfinex-derivatives","ETHF0:USTF0",1770472540308,10.67187654,2037.5,2036.4,11.68609726]
["bitfinex-derivatives","ETHF0:USTF0",1770472543409,10.67187654,2037.6,2036.4,11.68609726]
["bitfinex-derivatives","ETHF0:USTF0",1770472543813,10.67187654,2037.8,2036.4,11.68609726]
["bitfinex-derivatives","ETHF0:USTF0",1770472544215,10.67187654,2037.8,2036.5,11.68092489]
["bitfinex-derivatives","ETHF0:USTF0",1770472546218,13.30638167,2037.8,2036.5,11.68092489]
["bitfinex-derivatives","ETHF0:USTF0",1770472547209,10.67187654,2037.6,2036.5,11.68092489]
["bitfinex-derivatives","ETHF0:USTF0",1770472549717,8.76200655,2038.1,2037.0,11.68092489]
["bitfinex-derivatives","ETHF0:USTF0",1770472549922,10.67187654,2038.0,2037.0,11.68092489]
["bitfinex-derivatives","ETHF0:USTF0",1770472558522,10.67187654,2037.7,2036.6,11.68092489]
["bitfinex-derivatives","ETHF0:USTF0",1770472562422,10.91752654,2037.7,2036.6,11.68092489]
["bitfinex-derivatives","ETHF0:USTF0",1770472565330,10.67187654,2037.6,2036.6,11.68092489]
["bitfinex-derivatives","ETHF0:USTF0",1770472565733,10.67187654,2037.6,2036.7,11.68092489]
["bitfinex-derivatives","ETHF0:USTF0",1770472567434,11.55955399,2037.9,2036.7,11.68092489]
["bitfinex-derivatives","ETHF0:USTF0",1770472567631,11.55955399,2037.9,2036.8,11.07830181]
["bitfinex-derivatives","ETHF0:USTF0",1770472568440,11.55955399,2037.9,2036.9,11.07830181]
["bitfinex-derivatives","ETHF0:USTF0",1770472574239,11.12510365,2038.0,2037.1,10.73363873]
["bitfinex-derivatives","ETHF0:USTF0",1770472574432,11.12510365,2038.0,2037.2,10.73363873]
["bitfinex-derivatives","ETHF0:USTF0",1770472574633,11.12510365,2038.1,2037.2,10.73363873]
["bitfinex-derivatives","ETHF0:USTF0",1770472574833,11.12510365,2038.1,2037.3,10.73363873]
["bitfinex-derivatives","ETHF0:USTF0",1770472579036,1.83397878,2038.5,2037.3,10.73363873]
["bitfinex-derivatives","ETHF0:USTF0",1770472579037,11.12510365,2037.9,2037.3,10.73363873]
["bitfinex-derivatives","ETHF0:USTF0",1770472579234,10.32665877,2037.7,2037.2,10.73363873]
["bitfinex-derivatives","ETHF0:USTF0",1770472582533,10.32665877,2037.7,2037.0,10.73363873]
["bitfinex-derivatives","ETHF0:USTF0",1770472585342,10.32665877,2037.7,2036.7,10.73363873]
["bitfinex-derivatives","ETHF0:USTF0",1770472589645,10.32665877,2037.7,2036.8,10.73363873]
["bitfinex-derivatives","ETHF0:USTF0",1770472597350,10.32665877,2037.7,2036.9,11.05722647]
["bitfinex-derivatives","ETHF0:USTF0",1770472600447,11.71358508,2038.1,2037.1,11.05722647]
["bitfinex-derivatives","ETHF0:USTF0",1770472600648,11.71358508,2038.1,2037.1,13.99894318]
["bitfinex-derivatives","ETHF0:USTF0",1770472600855,11.71358508,2038.1,2037.2,11.05722647]
["bitfinex-derivatives","ETHF0:USTF0",1770472602852,8.76742221,2038.5,2037.1,2.94171671]
["bitfinex-derivatives","ETHF0:USTF0",1770472602853,11.71358508,2037.9,2037.1,2.94171671]
["bitfinex-derivatives","ETHF0:USTF0",1770472603048,11.71358508,2037.9,2037.0,11.05722647]
["bitfinex-derivatives","ETHF0:USTF0",1770472603453,11.64160692,2038.3,2037.0,11.05722647]
["bitfinex-derivatives","ETHF0:USTF0",1770472603454,11.71358508,2037.7,2037.0,11.05722647]
["bitfinex-derivatives","ETHF0:USTF0",1770472603849,1.82924584,2037.8,2037.0,11.05722647]
["bitfinex-derivatives","ETHF0:USTF0",1770472604049,1.82924584,2037.8,2036.8,2.94171671]
["bitfinex-derivatives","ETHF0:USTF0",1770472604050,11.71358508,2037.8,2037.2,11.05722647]
["bitfinex-derivatives","ETHF0:USTF0",1770472604852,13.54283092,2038.2,2037.4,11.05722647]
["bitfinex-derivatives","ETHF0:USTF0",1770472605154,11.71358508,2038.3,2037.7,11.05722647]
["bitfinex-derivatives","ETHF0:USTF0",1770472605852,0.00541566,2038.5,2037.7,11.05722647]
["bitfinex-derivatives","ETHF0:USTF0",1770472605853,11.71900074,2038.5,2037.7,11.05722647]
["bitfinex-derivatives","ETHF0:USTF0",1770472623376,11.71358508,2038.3,2037.5,11.05722647]
["bitfinex-derivatives","ETHF0:USTF0",1770472624377,11.71358508,2038.3,2037.3,11.05722647]
["bitfinex-derivatives","ETHF0:USTF0",1770472629083,11.71358508,2038.3,2037.4,11.15810862]
["bitfinex-derivatives","ETHF0:USTF0",1770472631282,11.71358508,2038.3,2037.4,14.09982533]
["bitfinex-derivatives","ETHF0:USTF0",1770472631487,10.91529845,2038.3,2037.5,10.91925627]
["bitfinex-derivatives","ETHF0:USTF0",1770472631778,11.20557738,2038.4,2037.6,10.91925627]
["bitfinex-derivatives","ETHF0:USTF0",1770472633979,11.20557738,2038.4,2037.7,10.91925627]
["bitfinex-derivatives","ETHF0:USTF0",1770472634182,11.20557738,2038.4,2037.7,13.86097298]
["bitfinex-derivatives","ETHF0:USTF0",1770472634384,11.20557738,2038.4,2037.8,10.91925627]
["bitfinex-derivatives","ETHF0:USTF0",1770472635674,11.20557738,2038.8,2038.1,10.91925627]
["bitfinex-derivatives","ETHF0:USTF0",1770472636785,11.21127268,2038.8,2038.1,10.92409298]
["bitfinex-derivatives","ETHF0:USTF0",1770472639085,11.21127268,2038.8,2038.1,0.00483671]
["bitfinex-derivatives","ETHF0:USTF0",1770472639282,11.21127268,2038.8,2038.1,10.92409298]
["bitfinex-derivatives","ETHF0:USTF0",1770472641793,0.0056953,2038.8,2038.1,10.92409298]
["bitfinex-derivatives","ETHF0:USTF0",1770472643285,11.20557738,2038.6,2038.1,0.00483671]
["bitfinex-derivatives","ETHF0:USTF0",1770472643994,11.20557738,2038.6,2038.1,10.92409298]
["bitfinex-derivatives","ETHF0:USTF0",1770472646695,11.21127268,2038.8,2038.1,10.92409298]
["bitfinex-derivatives","ETHF0:USTF0",1770472648596,11.21127268,2038.8,2038.1,0.00483671]
["bitfinex-derivatives","ETHF0:USTF0",1770472648796,11.21127268,2038.8,2038.1,10.92409298]
["bitfinex-derivatives","ETHF0:USTF0",1770472659304,10.69281124,2039.2,2038.1,10.92409298]
["bitfinex-derivatives","ETHF0:USTF0",1770472660201,10.69777325,2039.2,2038.2,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472661802,10.69777325,2039.2,2038.4,14.77666151]
["bitfinex-derivatives","ETHF0:USTF0",1770472662203,10.69777325,2039.2,2038.4,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472663006,10.69777325,2039.2,2038.4,14.77666151]
["bitfinex-derivatives","ETHF0:USTF0",1770472663203,10.69777325,2039.2,2038.4,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472665406,10.69777325,2039.2,2038.4,16.60266971]
["bitfinex-derivatives","ETHF0:USTF0",1770472665596,10.69777325,2039.2,2038.5,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472666203,0.00496201,2039.2,2038.5,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472666408,0.00496201,2039.2,2038.5,14.77666151]
["bitfinex-derivatives","ETHF0:USTF0",1770472666801,0.00496201,2039.2,2038.7,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472667001,10.69281124,2039.6,2038.7,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472667508,10.69281124,2039.6,2038.9,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472667898,10.69827062,2039.6,2038.9,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472668508,10.69827062,2039.6,2039.1,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472668701,0.00545938,2039.6,2039.1,12.13697358]
["bitfinex-derivatives","ETHF0:USTF0",1770472669103,10.69281124,2039.7,2039.1,12.13697358]
["bitfinex-derivatives","ETHF0:USTF0",1770472669303,9.89512335,2039.7,2039.3,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472669503,9.75952051,2039.7,2039.3,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472669910,9.75952051,2039.7,2039.1,0.30202878]
["bitfinex-derivatives","ETHF0:USTF0",1770472670114,9.76438715,2039.7,2039.1,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472671401,10.69281124,2039.4,2038.9,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472671804,12.51839075,2039.5,2038.9,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472673311,12.51839075,2039.5,2038.8,0.30764296]
["bitfinex-derivatives","ETHF0:USTF0",1770472673312,10.69281124,2039.2,2038.8,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472674101,0.00486664,2039.7,2039.0,15.48610382]
["bitfinex-derivatives","ETHF0:USTF0",1770472674316,10.69767788,2039.7,2039.3,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472674508,10.69767788,2039.7,2039.1,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472675711,0.00486664,2039.7,2039.1,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472676605,0.00486664,2039.7,2039.3,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472678415,1.82557951,2040.2,2039.3,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472678714,1.82557951,2040.5,2039.8,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472678715,10.69281124,2040.4,2039.8,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472679409,10.69281124,2040.4,2039.8,11.83913298]
["bitfinex-derivatives","ETHF0:USTF0",1770472679612,10.69844651,2040.4,2039.8,11.83913298]
["bitfinex-derivatives","ETHF0:USTF0",1770472679807,10.69281124,2040.2,2039.8,0.00418818]
["bitfinex-derivatives","ETHF0:USTF0",1770472680211,0.00563527,2040.4,2039.8,11.83913298]
["bitfinex-derivatives","ETHF0:USTF0",1770472680416,10.69281124,2040.3,2039.8,11.83913298]
["bitfinex-derivatives","ETHF0:USTF0",1770472681621,0.00563527,2040.4,2039.8,11.83913298]
["bitfinex-derivatives","ETHF0:USTF0",1770472681824,10.69844651,2040.4,2039.8,11.83913298]
["bitfinex-derivatives","ETHF0:USTF0",1770472682520,10.69281124,2040.1,2039.8,11.83913298]
["bitfinex-derivatives","ETHF0:USTF0",1770472682922,12.51839075,2040.1,2039.3,11.8349448]
["bitfinex-derivatives","ETHF0:USTF0",1770472683822,12.51839075,2040.1,2039.3,11.84032569]
["bitfinex-derivatives","ETHF0:USTF0",1770472684015,10.69281124,2039.8,2039.3,11.84032569]
["bitfinex-derivatives","ETHF0:USTF0",1770472684521,10.69281124,2039.8,2039.3,0.00538089]
["bitfinex-derivatives","ETHF0:USTF0",1770472684723,10.69281124,2039.8,2039.3,11.84032569]
["bitfinex-derivatives","ETHF0:USTF0",1770472689217,11.80830861,2039.3,2038.9,11.45098759]
["bitfinex-derivatives","ETHF0:USTF0",1770472689423,11.80830861,2039.1,2038.7,11.45098759]
["bitfinex-derivatives","ETHF0:USTF0",1770472690221,11.80830861,2039.1,2038.7,11.45616265]
["bitfinex-derivatives","ETHF0:USTF0",1770472691122,11.41573071,2038.9,2038.7,0.00517506]
["bitfinex-derivatives","ETHF0:USTF0",1770472691324,0.00635767,2038.9,2038.6,9.92024458]
["bitfinex-derivatives","ETHF0:USTF0",1770472691825,11.42208838,2038.9,2038.6,9.92024458]
["bitfinex-derivatives","ETHF0:USTF0",1770472692026,0.00635767,2038.9,2038.6,9.92024458]
["bitfinex-derivatives","ETHF0:USTF0",1770472692225,11.42208838,2038.9,2038.6,9.92598082]
["bitfinex-derivatives","ETHF0:USTF0",1770472692622,0.00635767,2038.9,2038.6,9.92598082]
["bitfinex-derivatives","ETHF0:USTF0",1770472692829,11.41573071,2039.6,2038.6,9.92598082]
["bitfinex-derivatives","ETHF0:USTF0",1770472693726,11.4216559,2039.6,2038.6,9.92598082]
["bitfinex-derivatives","ETHF0:USTF0",1770472696034,11.4216559,2039.6,2038.8,10.85905954]
["bitfinex-derivatives","ETHF0:USTF0",1770472704842,11.41573071,2039.8,2038.8,10.85905954]
["bitfinex-derivatives","ETHF0:USTF0",1770472705046,11.41573071,2039.8,2038.9,10.85905954]
["bitfinex-derivatives","ETHF0:USTF0",1770472706045,11.42019434,2039.8,2038.9,10.85905954]
["bitfinex-derivatives","ETHF0:USTF0",1770472709445,11.42019434,2039.8,2038.8,13.80077625]
["bitfinex-derivatives","ETHF0:USTF0",1770472709643,11.42019434,2039.8,2038.8,10.85905954]
["bitfinex-derivatives","ETHF0:USTF0",1770472711347,11.42019434,2039.8,2038.7,10.85905954]
["bitfinex-derivatives","ETHF0:USTF0",1770472713556,11.41573071,2039.4,2038.7,10.85905954]
["bitfinex-derivatives","ETHF0:USTF0",1770472714154,1.82606884,2039.5,2038.6,0.00573624]
["bitfinex-derivatives","ETHF0:USTF0",1770472714155,11.41573071,2039.0,2038.6,0.00573624]
["bitfinex-derivatives","ETHF0:USTF0",1770472714658,11.41573071,2039.0,2038.6,10.86479578]
["bitfinex-derivatives","ETHF0:USTF0",1770472715051,10.61783233,2039.0,2038.6,10.86479578]
["bitfinex-derivatives","ETHF0:USTF0",1770472718059,11.53819706,2039.2,2038.6,10.86479578]
["bitfinex-derivatives","ETHF0:USTF0",1770472719056,11.53819706,2039.4,2038.8,10.72064733]
["bitfinex-derivatives","ETHF0:USTF0",1770472722560,11.53819706,2039.2,2038.6,0.00573624]
["bitfinex-derivatives","ETHF0:USTF0",1770472722760,11.53819706,2039.2,2038.6,10.72638357]
["bitfinex-derivatives","ETHF0:USTF0",1770472725066,10.74030267,2039.2,2038.6,10.72638357]
["bitfinex-derivatives","ETHF0:USTF0",1770472727167,10.74030267,2039.2,2038.6,12.55245241]
["bitfinex-derivatives","ETHF0:USTF0",1770472727367,10.74030267,2039.2,2038.6,10.72638357]
["bitfinex-derivatives","ETHF0:USTF0",1770472735072,9.94243159,2039.2,2038.6,10.72638357]
["bitfinex-derivatives","ETHF0:USTF0",1770472742981,11.53819706,2039.4,2038.6,10.72638357]
["bitfinex-derivatives","ETHF0:USTF0",1770472745184,10.74036414,2039.4,2038.6,10.72638357]
["bitfinex-derivatives","ETHF0:USTF0",1770472746088,10.74036414,2039.4,2038.7,11.56684885]
["bitfinex-derivatives","ETHF0:USTF0",1770472746786,11.30560303,2039.6,2038.7,11.56684885]
["bitfinex-derivatives","ETHF0:USTF0",1770472746983,11.30560303,2039.6,2038.8,11.56684885]
["bitfinex-derivatives","ETHF0:USTF0",1770472747979,4.68161929,2040.6,2039.1,2.94171671]
["bitfinex-derivatives","ETHF0:USTF0",1770472748177,4.68161929,2040.6,2039.0,11.56684885]
["bitfinex-derivatives","ETHF0:USTF0",1770472748178,12.45947317,2041.4,2040.3,1.82601054]
["bitfinex-derivatives","ETHF0:USTF0",1770472748380,11.30560303,2040.9,2040.4,5.83409418]
["bitfinex-derivatives","ETHF0:USTF0",1770472748784,23.7650762,2040.9,2040.4,5.83409418]
["bitfinex-derivatives","ETHF0:USTF0",1770472748988,23.7650762,2040.9,2040.5,14.97547989]
["bitfinex-derivatives","ETHF0:USTF0",1770472748989,23.77088115,2040.9,2040.5,14.97547989]
["bitfinex-derivatives","ETHF0:USTF0",1770472749289,11.30560303,2040.8,2040.4,2.94419409]
["bitfinex-derivatives","ETHF0:USTF0",1770472749489,11.30560303,2040.8,2040.4,7.11805323]
["bitfinex-derivatives","ETHF0:USTF0",1770472749888,12.45947317,2040.7,2040.4,7.11805323]
["bitfinex-derivatives","ETHF0:USTF0",1770472750284,11.30560303,2040.8,2040.4,7.11805323]
["bitfinex-derivatives","ETHF0:USTF0",1770472750588,23.7650762,2040.8,2040.4,7.11805323]
["bitfinex-derivatives","ETHF0:USTF0",1770472751185,11.07078586,2040.7,2040.4,0.00541127]
["bitfinex-derivatives","ETHF0:USTF0",1770472752989,11.07078586,2040.7,2040.1,7.0967695]
["bitfinex-derivatives","ETHF0:USTF0",1770472753193,0.00580495,2040.9,2040.0,7.0967695]
["bitfinex-derivatives","ETHF0:USTF0",1770472753194,11.07078586,2040.5,2040.0,7.0967695]
["bitfinex-derivatives","ETHF0:USTF0",1770472753492,11.07078586,2040.7,2040.0,7.0967695]
["bitfinex-derivatives","ETHF0:USTF0",1770472753794,11.07078586,2040.6,2040.0,7.0967695]
["bitfinex-derivatives","ETHF0:USTF0",1770472754091,11.07078586,2040.6,2040.0,7.10222751]
["bitfinex-derivatives","ETHF0:USTF0",1770472754290,23.53025903,2040.6,2040.0,7.10222751]
["bitfinex-derivatives","ETHF0:USTF0",1770472758491,11.07078586,2040.5,2040.0,7.10222751]
["bitfinex-derivatives","ETHF0:USTF0",1770472758697,11.07078586,2040.5,2040.0,0.00545801]
["bitfinex-derivatives","ETHF0:USTF0",1770472762596,11.07078586,2040.3,2039.7,5.76269622]
["bitfinex-derivatives","ETHF0:USTF0",1770472762995,1.94831709,2040.1,2039.7,5.76269622]
["bitfinex-derivatives","ETHF0:USTF0",1770472763194,11.07078586,2040.6,2039.9,5.76269622]
["bitfinex-derivatives","ETHF0:USTF0",1770472763589,12.45947317,2040.5,2039.9,5.76902129]
["bitfinex-derivatives","ETHF0:USTF0",1770472764297,11.07078586,2040.6,2039.9,5.76902129]
["bitfinex-derivatives","ETHF0:USTF0",1770472764500,23.53025903,2040.6,2039.9,5.76902129]
["bitfinex-derivatives","ETHF0:USTF0",1770472764890,11.07078586,2040.5,2039.9,5.76902129]
["bitfinex-derivatives","ETHF0:USTF0",1770472765090,23.53025903,2040.5,2039.9,5.76902129]
["bitfinex-derivatives","ETHF0:USTF0",1770472765286,11.07078586,2040.4,2040.0,5.83078066]
["bitfinex-derivatives","ETHF0:USTF0",1770472765496,11.07078586,2040.4,2039.9,5.33413799]
["bitfinex-derivatives","ETHF0:USTF0",1770472766194,11.07078586,2040.4,2040.0,5.32781292]
["bitfinex-derivatives","ETHF0:USTF0",1770472769200,11.07078586,2040.4,2040.0,8.26659574]
["bitfinex-derivatives","ETHF0:USTF0",1770472769998,11.07078586,2040.4,2040.0,5.32781292]
["bitfinex-derivatives","ETHF0:USTF0",1770472770198,11.07078586,2040.4,2040.0,8.26659574]
["bitfinex-derivatives","ETHF0:USTF0",1770472770399,12.45947317,2040.3,2040.0,8.26659574]
["bitfinex-derivatives","ETHF0:USTF0",1770472771199,23.53025903,2040.3,2040.0,8.26659574]
["bitfinex-derivatives","ETHF0:USTF0",1770472771595,23.53025903,2040.3,2040.1,6.13165065]
["bitfinex-derivatives","ETHF0:USTF0",1770472771790,11.07078586,2040.3,2040.0,8.26659574]
["bitfinex-derivatives","ETHF0:USTF0",1770472771989,11.07078586,2040.3,2040.1,6.1316314]
["bitfinex-derivatives","ETHF0:USTF0",1770472772196,11.07078586,2040.2,2040.0,2.93878282]
["bitfinex-derivatives","ETHF0:USTF0",1770472772403,7.39093331,2040.2,2040.0,1.99478282]
["bitfinex-derivatives","ETHF0:USTF0",1770472773098,6.59362217,2040.2,2040.0,1.99478282]
["bitfinex-derivatives","ETHF0:USTF0",1770472774400,6.59362217,2040.2,2040.0,4.40817423]
["bitfinex-derivatives","ETHF0:USTF0",1770472774598,12.45947317,2040.3,2040.0,16.13468818]
["bitfinex-derivatives","ETHF0:USTF0",1770472774798,11.07078586,2040.2,2040.0,4.40817423]
["bitfinex-derivatives","ETHF0:USTF0",1770472775195,3.99378638,2040.2,2040.1,4.40817423]
["bitfinex-derivatives","ETHF0:USTF0",1770472775403,23.53025903,2040.3,2040.1,4.40817423]
["bitfinex-derivatives","ETHF0:USTF0",1770472775594,23.53025903,2040.3,2040.2,4.40817423]
["bitfinex-derivatives","ETHF0:USTF0",1770472776203,23.53025903,2040.3,2040.1,4.40817423]
["bitfinex-derivatives","ETHF0:USTF0",1770472777302,12.45947317,2040.3,2040.1,17.55728194]
["bitfinex-derivatives","ETHF0:USTF0",1770472777694,23.46474475,2040.3,2040.1,5.87756565]
["bitfinex-derivatives","ETHF0:USTF0",1770472778996,11.00527158,2040.3,2040.1,5.87756565]
["bitfinex-derivatives","ETHF0:USTF0",1770472779196,11.00527158,2040.3,2040.2,5.87756565]
["bitfinex-derivatives","ETHF0:USTF0",1770472779396,23.46474475,2040.3,2040.2,5.87756565]
["bitfinex-derivatives","ETHF0:USTF0",1770472780205,11.00527158,2040.3,2040.2,5.87756565]
["bitfinex-derivatives","ETHF0:USTF0",1770472780701,9.88909913,2040.3,2040.2,5.87756565]
["bitfinex-derivatives","ETHF0:USTF0",1770472781504,11.00527158,2040.8,2040.2,5.87756565]
["bitfinex-derivatives","ETHF0:USTF0",1770472781803,11.00527158,2040.7,2040.3,4.40904204]
["bitfinex-derivatives","ETHF0:USTF0",1770472782196,1.82340201,2040.6,2039.9,0.00632507]
["bitfinex-derivatives","ETHF0:USTF0",1770472782401,12.21645949,2040.8,2039.9,11.8518903]
["bitfinex-derivatives","ETHF0:USTF0",1770472783501,11.46520092,2040.8,2039.9,11.8518903]
["bitfinex-derivatives","ETHF0:USTF0",1770472784401,11.46520092,2040.8,2040.0,17.2914936]
["bitfinex-derivatives","ETHF0:USTF0",1770472784702,11.46520092,2040.8,2040.1,5.44592837]
["bitfinex-derivatives","ETHF0:USTF0",1770472785006,11.46520092,2040.8,2040.2,5.44592837]
["bitfinex-derivatives","ETHF0:USTF0",1770472785204,11.46520092,2040.8,2040.1,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472785405,11.46520092,2040.8,2040.2,17.27445799]
["bitfinex-derivatives","ETHF0:USTF0",1770472785606,11.46520092,2040.8,2040.2,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472786796,11.46520092,2040.8,2040.0,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472786999,11.46520092,2040.8,2040.1,17.27522295]
["bitfinex-derivatives","ETHF0:USTF0",1770472787197,11.46520092,2040.8,2040.2,5.42965772]
["bitfinex-derivatives","ETHF0:USTF0",1770472787401,11.46520092,2040.8,2040.1,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472787599,11.46520092,2040.8,2040.2,5.42131347]
["bitfinex-derivatives","ETHF0:USTF0",1770472787809,11.46520092,2040.8,2040.0,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472787999,11.46520092,2040.8,2040.1,5.4213409]
["bitfinex-derivatives","ETHF0:USTF0",1770472788306,11.46520092,2040.8,2040.2,5.4213409]
["bitfinex-derivatives","ETHF0:USTF0",1770472788504,11.46520092,2040.8,2040.0,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472788702,11.46520092,2040.8,2040.1,5.42184269]
["bitfinex-derivatives","ETHF0:USTF0",1770472788909,11.46520092,2040.8,2040.2,5.42184269]
["bitfinex-derivatives","ETHF0:USTF0",1770472789108,11.46520092,2040.8,2040.0,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472789309,11.46520092,2040.8,2040.1,5.42168905]
["bitfinex-derivatives","ETHF0:USTF0",1770472789608,11.46520092,2040.8,2040.2,5.42168905]
["bitfinex-derivatives","ETHF0:USTF0",1770472789904,11.46520092,2040.8,2039.9,0.00632507]
["bitfinex-derivatives","ETHF0:USTF0",1770472790106,1.82340708,2040.5,2040.0,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472790305,1.82340708,2040.7,2039.9,11.8518903]
["bitfinex-derivatives","ETHF0:USTF0",1770472790707,11.46520092,2040.6,2039.9,11.8518903]
["bitfinex-derivatives","ETHF0:USTF0",1770472793311,11.46520092,2040.6,2039.9,13.67529738]
["bitfinex-derivatives","ETHF0:USTF0",1770472796410,0.00580495,2040.9,2040.5,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472796617,1.82340708,2042.0,2040.9,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472796916,1.82340708,2042.0,2041.1,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472797523,1.8282558,2042.0,2041.1,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472797815,0.00484872,2042.0,2041.4,13.66897231]
["bitfinex-derivatives","ETHF0:USTF0",1770472798123,0.00484872,2042.0,2041.4,13.67403707]
["bitfinex-derivatives","ETHF0:USTF0",1770472798725,0.00484872,2042.0,2041.7,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472799526,2.62145138,2043.1,2041.7,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472799728,8.82203321,2043.6,2041.7,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472799729,2.62145138,2042.8,2041.7,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472800526,2.62494047,2042.8,2041.5,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472801822,0.00348909,2042.8,2041.8,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472802032,0.24492,2043.7,2042.1,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472803024,2.62145138,2043.5,2042.1,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472803219,0.00447234,2043.7,2042.6,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472803421,0.00447234,2043.7,2042.9,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472803625,0.00447234,2043.7,2042.9,11.85180829]
["bitfinex-derivatives","ETHF0:USTF0",1770472804023,0.00447234,2043.7,2042.9,0.00624306]
["bitfinex-derivatives","ETHF0:USTF0",1770472804224,2.62145138,2043.5,2042.3,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472804828,2.62145138,2043.5,2041.7,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472805230,2.62145138,2043.5,2041.7,11.85133041]
["bitfinex-derivatives","ETHF0:USTF0",1770472805533,2.62145138,2043.5,2042.0,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472806733,0.24493,2043.6,2042.0,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472806930,2.62145138,2043.5,2042.0,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472808334,2.62145138,2043.2,2042.0,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472809535,2.62145138,2042.9,2042.0,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472810730,2.86642138,2043.2,2042.0,11.84556523]
["bitfinex-derivatives","ETHF0:USTF0",1770472810927,2.62145138,2042.9,2041.8,11.84302212]
["bitfinex-derivatives","ETHF0:USTF0",1770472811528,0.24499,2043.1,2041.8,11.84302212]
["bitfinex-derivatives","ETHF0:USTF0",1770472811925,0.245,2043.0,2041.8,11.84302212]
["bitfinex-derivatives","ETHF0:USTF0",1770472813835,2.62145138,2042.9,2041.8,11.84302212]
["bitfinex-derivatives","ETHF0:USTF0",1770472814238,2.86647138,2042.9,2041.8,11.84302212]
["bitfinex-derivatives","ETHF0:USTF0",1770472814627,2.86647138,2042.9,2041.7,0.00576518]
["bitfinex-derivatives","ETHF0:USTF0",1770472814628,0.24502,2042.8,2041.7,0.00576518]
["bitfinex-derivatives","ETHF0:USTF0",1770472815337,2.62145138,2042.4,2041.7,0.00576518]
["bitfinex-derivatives","ETHF0:USTF0",1770472816132,0.24507,2042.5,2041.7,11.8487873]
["bitfinex-derivatives","ETHF0:USTF0",1770472816536,0.24507,2042.5,2041.7,0.00576518]
["bitfinex-derivatives","ETHF0:USTF0",1770472819633,2.62145138,2042.2,2040.8,11.84302212]
["bitfinex-derivatives","ETHF0:USTF0",1770472819834,2.62145138,2042.5,2040.8,11.84302212]
["bitfinex-derivatives","ETHF0:USTF0",1770472820034,0.24505,2042.6,2041.1,11.84302212]
["bitfinex-derivatives","ETHF0:USTF0",1770472820737,0.00611887,2042.6,2041.4,11.84302212]
["bitfinex-derivatives","ETHF0:USTF0",1770472821540,0.17428007,2042.6,2041.4,11.84302212]
["bitfinex-derivatives","ETHF0:USTF0",1770472822939,0.00611887,2042.6,2041.7,11.75894152]
["bitfinex-derivatives","ETHF0:USTF0",1770472823344,0.17428007,2042.6,2041.7,11.75894152]
["bitfinex-derivatives","ETHF0:USTF0",1770472825646,0.03974816,2042.4,2041.2,11.82314804]
["bitfinex-derivatives","ETHF0:USTF0",1770472828249,0.03974816,2042.4,2041.4,11.78421578]
["bitfinex-derivatives","ETHF0:USTF0",1770472828448,0.25116887,2042.6,2041.7,11.78421578]
["bitfinex-derivatives","ETHF0:USTF0",1770472829244,0.00611887,2042.6,2041.7,11.78421578]
["bitfinex-derivatives","ETHF0:USTF0",1770472835653,0.13552886,2042.6,2041.7,11.78421578]
["bitfinex-derivatives","ETHF0:USTF0",1770472837956,0.1068384,2042.6,2041.7,11.78421578]
["bitfinex-derivatives","ETHF0:USTF0",1770472839057,0.00611887,2042.6,2041.7,11.78421578]
["bitfinex-derivatives","ETHF0:USTF0",1770472839560,0.10071953,2043.0,2041.7,14.70648536]
["bitfinex-derivatives","ETHF0:USTF0",1770472839561,7.42199839,2043.0,2041.7,14.70648536]
["bitfinex-derivatives","ETHF0:USTF0",1770472839855,7.32127886,2043.0,2041.7,14.70648536]
["bitfinex-derivatives","ETHF0:USTF0",1770472840048,7.47151892,2043.1,2041.9,11.76859075]
["bitfinex-derivatives","ETHF0:USTF0",1770472840250,0.15024006,2042.9,2041.9,11.76859075]
["bitfinex-derivatives","ETHF0:USTF0",1770472840656,0.1549538,2042.9,2041.9,11.76859075]
["bitfinex-derivatives","ETHF0:USTF0",1770472847648,7.32127886,2042.6,2041.7,11.84371078]
["bitfinex-derivatives","ETHF0:USTF0",1770472848155,7.32127886,2042.5,2041.7,11.84371078]
["bitfinex-derivatives","ETHF0:USTF0",1770472848862,7.32127886,2042.4,2041.7,11.84371078]
["bitfinex-derivatives","ETHF0:USTF0",1770472849453,0.28964486,2042.3,2041.7,11.84371078]
["bitfinex-derivatives","ETHF0:USTF0",1770472849658,0.28964486,2042.2,2041.7,11.84371078]
["bitfinex-derivatives","ETHF0:USTF0",1770472855652,0.28964486,2042.2,2041.2,11.77122809]
["bitfinex-derivatives","ETHF0:USTF0",1770472859859,7.32127886,2042.3,2041.2,11.77122809]
["bitfinex-derivatives","ETHF0:USTF0",1770472860053,7.35794012,2042.3,2041.2,11.77122809]
["bitfinex-derivatives","ETHF0:USTF0",1770472860356,0.03666126,2042.2,2041.2,11.77122809]
["bitfinex-derivatives","ETHF0:USTF0",1770472865274,7.32127886,2042.2,2041.2,11.77122809]
["bitfinex-derivatives","ETHF0:USTF0",1770472865769,7.32127886,2042.1,2041.2,11.77122809]
["bitfinex-derivatives","ETHF0:USTF0",1770472865973,11.61026585,2041.6,2041.1,11.13786501]
["bitfinex-derivatives","ETHF0:USTF0",1770472867173,11.61026585,2041.6,2041.1,0.00556686]
["bitfinex-derivatives","ETHF0:USTF0",1770472867371,11.61026585,2041.6,2041.1,11.14757451]
["bitfinex-derivatives","ETHF0:USTF0",1770472868667,7.32127886,2042.1,2041.1,11.14757451]
["bitfinex-derivatives","ETHF0:USTF0",1770472868878,18.93154471,2042.2,2041.1,11.14757451]
["bitfinex-derivatives","ETHF0:USTF0",1770472869373,11.61026585,2042.1,2041.1,11.14757451]
["bitfinex-derivatives","ETHF0:USTF0",1770472870578,11.83419522,2042.0,2041.1,11.14757451]
["bitfinex-derivatives","ETHF0:USTF0",1770472870771,11.83419522,2041.9,2041.1,11.14757451]
["bitfinex-derivatives","ETHF0:USTF0",1770472872079,11.83419522,2041.8,2041.1,11.14757451]
["bitfinex-derivatives","ETHF0:USTF0",1770472872776,7.32127886,2041.9,2041.1,11.14757451]
["bitfinex-derivatives","ETHF0:USTF0",1770472872980,19.40060408,2042.0,2041.1,11.14757451]
["bitfinex-derivatives","ETHF0:USTF0",1770472873176,11.83419522,2042.0,2041.1,11.14757451]
["bitfinex-derivatives","ETHF0:USTF0",1770472875178,11.83419522,2041.9,2041.1,11.14757451]
["bitfinex-derivatives","ETHF0:USTF0",1770472876484,19.15547408,2042.0,2041.1,11.14757451]
["bitfinex-derivatives","ETHF0:USTF0",1770472877079,7.32127886,2042.0,2041.1,11.14757451]
["bitfinex-derivatives","ETHF0:USTF0",1770472877280,19.15547408,2042.2,2041.1,11.14757451]
["bitfinex-derivatives","ETHF0:USTF0",1770472877483,7.32127886,2042.2,2041.1,11.14757451]
["bitfinex-derivatives","ETHF0:USTF0",1770472877679,7.32127886,2042.4,2041.1,11.14757451]
["bitfinex-derivatives","ETHF0:USTF0",1770472877879,18.10318733,2042.6,2041.3,11.13164226]
["bitfinex-derivatives","ETHF0:USTF0",1770472878085,7.32127886,2042.7,2041.4,11.13164226]
["bitfinex-derivatives","ETHF0:USTF0",1770472878483,11.83419522,2042.6,2041.4,11.13164226]
["bitfinex-derivatives","ETHF0:USTF0",1770472878683,11.83419522,2042.5,2041.4,11.13164226]
["bitfinex-derivatives","ETHF0:USTF0",1770472882179,19.15547408,2042.3,2041.4,11.13164226]
["bitfinex-derivatives","ETHF0:USTF0",1770472882383,11.83419522,2042.2,2041.4,11.13164226]
["bitfinex-derivatives","ETHF0:USTF0",1770472884290,11.83419522,2042.0,2041.4,11.13164226]
["bitfinex-derivatives","ETHF0:USTF0",1770472884684,11.83419522,2041.9,2041.2,11.13164226]
["bitfinex-derivatives","ETHF0:USTF0",1770472886092,11.83419522,2041.9,2041.1,0.00556686]
["bitfinex-derivatives","ETHF0:USTF0",1770472886294,19.15547408,2041.8,2041.1,0.00556686]
["bitfinex-derivatives","ETHF0:USTF0",1770472886481,11.83419522,2041.7,2041.1,0.00556686]
["bitfinex-derivatives","ETHF0:USTF0",1770472889990,7.32127886,2041.8,2041.1,11.13720912]
["bitfinex-derivatives","ETHF0:USTF0",1770472890186,19.15547408,2041.9,2041.1,11.13720912]
["bitfinex-derivatives","ETHF0:USTF0",1770472891696,11.83419522,2041.8,2041.1,11.13720912]
["bitfinex-derivatives","ETHF0:USTF0",1770472892097,19.15547408,2041.8,2041.1,11.13720912]
["bitfinex-derivatives","ETHF0:USTF0",1770472893001,11.83419522,2041.8,2041.1,11.13720912]
["bitfinex-derivatives","ETHF0:USTF0",1770472896896,18.6247311,2041.7,2041.1,0.00556686]
["bitfinex-derivatives","ETHF0:USTF0",1770472897201,11.30345224,2041.6,2041.1,0.00556686]
["bitfinex-derivatives","ETHF0:USTF0",1770472899798,11.30345224,2041.6,2040.9,10.98302958]
["bitfinex-derivatives","ETHF0:USTF0",1770472900008,11.30345224,2041.5,2040.9,10.98302958]
["bitfinex-derivatives","ETHF0:USTF0",1770472900497,11.30345224,2041.4,2040.5,10.98302958]
["bitfinex-derivatives","ETHF0:USTF0",1770472900900,11.30879467,2041.4,2040.5,10.98822195]
["bitfinex-derivatives","ETHF0:USTF0",1770472902503,7.32662129,2041.4,2040.5,10.98822195]
["bitfinex-derivatives","ETHF0:USTF0",1770472902699,11.30345224,2041.3,2040.5,10.98822195]
["bitfinex-derivatives","ETHF0:USTF0",1770472908105,7.32662129,2041.4,2040.5,10.98822195]
["bitfinex-derivatives","ETHF0:USTF0",1770472908409,0.00534243,2041.4,2040.5,10.98822195]
["bitfinex-derivatives","ETHF0:USTF0",1770472908605,11.30879467,2041.4,2040.5,10.98822195]
["bitfinex-derivatives","ETHF0:USTF0",1770472909005,0.00534243,2041.4,2040.5,10.98822195]
["bitfinex-derivatives","ETHF0:USTF0",1770472910506,11.30879467,2041.4,2040.5,10.98822195]
["bitfinex-derivatives","ETHF0:USTF0",1770472912104,11.30345224,2041.3,2040.5,10.98822195]
["bitfinex-derivatives","ETHF0:USTF0",1770472912409,11.30345224,2041.2,2040.5,10.98822195]
["bitfinex-derivatives","ETHF0:USTF0",1770472912910,11.30345224,2041.1,2040.5,10.98822195]
["bitfinex-derivatives","ETHF0:USTF0",1770472916808,18.6247311,2041.0,2040.5,10.98822195]
["bitfinex-derivatives","ETHF0:USTF0",1770472917009,11.30345224,2040.9,2040.5,10.98822195]
["bitfinex-derivatives","ETHF0:USTF0",1770472917811,18.6247311,2041.0,2040.5,10.98822195]
["bitfinex-derivatives","ETHF0:USTF0",1770472918205,11.30345224,2040.9,2040.5,0.00519237]
["bitfinex-derivatives","ETHF0:USTF0",1770472918610,18.6247311,2041.0,2040.5,10.98822195]
["bitfinex-derivatives","ETHF0:USTF0",1770472918815,16.14331207,2041.2,2040.5,10.98822195]
["bitfinex-derivatives","ETHF0:USTF0",1770472919116,7.32127886,2041.3,2040.5,10.98822195]
["bitfinex-derivatives","ETHF0:USTF0",1770472919311,0.00534243,2041.4,2040.5,13.61257628]
["bitfinex-derivatives","ETHF0:USTF0",1770472919511,0.00534243,2041.4,2040.5,10.98822195]
["bitfinex-derivatives","ETHF0:USTF0",1770472920217,18.6247311,2041.9,2040.6,10.98302958]
["bitfinex-derivatives","ETHF0:USTF0",1770472920607,7.32127886,2041.9,2040.6,10.98302958]
["bitfinex-derivatives","ETHF0:USTF0",1770472920807,18.6247311,2042.0,2041.0,10.98302958]
["bitfinex-derivatives","ETHF0:USTF0",1770472921113,11.30345224,2042.0,2041.0,10.98302958]
["bitfinex-derivatives","ETHF0:USTF0",1770472921313,11.30965382,2042.0,2041.0,10.98302958]
["bitfinex-derivatives","ETHF0:USTF0",1770472921513,0.00620158,2042.0,2041.0,10.98302958]
["bitfinex-derivatives","ETHF0:USTF0",1770472921814,7.32127886,2042.5,2041.3,10.98302958]
["bitfinex-derivatives","ETHF0:USTF0",1770472922423,18.6247311,2042.6,2041.3,10.98302958]
["bitfinex-derivatives","ETHF0:USTF0",1770472922918,18.62917077,2042.6,2041.3,10.98302958]
["bitfinex-derivatives","ETHF0:USTF0",1770472923114,11.30789191,2042.6,2041.3,10.98302958]
["bitfinex-derivatives","ETHF0:USTF0",1770472925118,0.00443967,2042.6,2041.3,10.98302958]
["bitfinex-derivatives","ETHF0:USTF0",1770472925419,11.30345224,2043.0,2041.9,10.98302958]
["bitfinex-derivatives","ETHF0:USTF0",1770472925624,11.30345224,2043.2,2042.1,10.98302958]
["bitfinex-derivatives","ETHF0:USTF0",1770472926219,11.00542383,2043.3,2042.1,10.98302958]
["bitfinex-derivatives","ETHF0:USTF0",1770472926417,11.25035383,2043.6,2042.1,10.98841355]
["bitfinex-derivatives","ETHF0:USTF0",1770472926721,11.00542383,2043.7,2042.4,11.74552684]
["bitfinex-derivatives","ETHF0:USTF0",1770472927521,11.01055532,2043.7,2042.4,11.74552684]
["bitfinex-derivatives","ETHF0:USTF0",1770472928414,0.00513149,2043.7,2042.4,11.74552684]
["bitfinex-derivatives","ETHF0:USTF0",1770472928613,11.01055532,2043.7,2042.4,11.74552684]
["bitfinex-derivatives","ETHF0:USTF0",1770472928815,0.00513149,2043.7,2042.4,11.74552684]
["bitfinex-derivatives","ETHF0:USTF0",1770472929317,11.01055532,2043.7,2042.4,11.74552684]
["bitfinex-derivatives","ETHF0:USTF0",1770472929821,11.01055532,2043.7,2042.4,14.36988117]
["bitfinex-derivatives","ETHF0:USTF0",1770472930019,0.00513149,2043.7,2042.4,14.36988117]
["bitfinex-derivatives","ETHF0:USTF0",1770472930523,10.77208641,2044.3,2042.8,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472931426,10.77622179,2044.3,2043.1,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472931618,0.00413538,2044.3,2043.1,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472932818,0.07926122,2044.6,2043.4,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472933320,10.85134763,2044.6,2043.4,11.23844541]
["bitfinex-derivatives","ETHF0:USTF0",1770472933824,10.85509912,2044.6,2043.4,11.23844541]
["bitfinex-derivatives","ETHF0:USTF0",1770472935423,0.08301271,2044.6,2043.4,11.23844541]
["bitfinex-derivatives","ETHF0:USTF0",1770472935725,10.85509912,2044.6,2043.4,11.23844541]
["bitfinex-derivatives","ETHF0:USTF0",1770472939621,0.2447,2045.5,2043.4,11.23844541]
["bitfinex-derivatives","ETHF0:USTF0",1770472939820,10.77208641,2045.4,2044.2,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472940026,10.77208641,2045.1,2044.2,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472940329,2.86905433,2045.5,2044.2,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472940528,10.77208641,2045.4,2044.2,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472940728,10.7760247,2045.4,2044.2,10.94034994]
["bitfinex-derivatives","ETHF0:USTF0",1770472942030,10.77208641,2046.1,2044.8,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472943027,10.77712237,2046.1,2044.8,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472943719,10.77208641,2045.8,2044.8,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472944430,10.77208641,2045.3,2044.3,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472944619,10.77208641,2045.0,2044.2,0.00551971]
["bitfinex-derivatives","ETHF0:USTF0",1770472944925,2.62435433,2044.8,2044.2,0.00551971]
["bitfinex-derivatives","ETHF0:USTF0",1770472945128,10.77208641,2044.7,2043.9,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472946018,10.77208641,2044.7,2043.9,0.00364484]
["bitfinex-derivatives","ETHF0:USTF0",1770472946428,10.77208641,2044.4,2042.8,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472946729,10.77208641,2044.4,2042.8,11.23662784]
["bitfinex-derivatives","ETHF0:USTF0",1770472946730,10.77208641,2044.1,2042.8,11.23662784]
["bitfinex-derivatives","ETHF0:USTF0",1770472947331,10.77604913,2044.1,2042.8,11.24258849]
["bitfinex-derivatives","ETHF0:USTF0",1770472947533,10.77604913,2044.1,2042.8,10.94079088]
["bitfinex-derivatives","ETHF0:USTF0",1770472947727,10.77208641,2043.8,2042.8,10.94079088]
["bitfinex-derivatives","ETHF0:USTF0",1770472948029,10.77208641,2043.5,2042.8,0.00596065]
["bitfinex-derivatives","ETHF0:USTF0",1770472948333,10.77208641,2043.5,2042.4,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472949124,10.77208641,2043.2,2042.4,0.00421808]
["bitfinex-derivatives","ETHF0:USTF0",1770472949430,10.77208641,2042.9,2042.4,0.00421808]
["bitfinex-derivatives","ETHF0:USTF0",1770472949630,10.77208641,2042.9,2042.1,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472950333,10.77208641,2043.2,2042.1,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472950529,10.77208641,2043.5,2042.1,13.55918456]
["bitfinex-derivatives","ETHF0:USTF0",1770472950725,10.77208641,2043.5,2042.1,13.56485817]
["bitfinex-derivatives","ETHF0:USTF0",1770472950928,10.77208641,2043.5,2042.1,10.94050384]
["bitfinex-derivatives","ETHF0:USTF0",1770472952040,10.77208641,2043.7,2042.4,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472957735,11.64183952,2043.9,2042.4,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472957939,14.26619385,2043.9,2042.4,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472958235,11.64183952,2043.5,2042.4,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472959239,11.64183952,2043.8,2042.4,13.55918456]
["bitfinex-derivatives","ETHF0:USTF0",1770472960940,11.64183952,2043.8,2042.4,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472962543,11.64183952,2043.5,2042.4,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472966741,11.64183952,2043.7,2042.4,10.93483023]
["bitfinex-derivatives","ETHF0:USTF0",1770472968644,0.00396272,2044.1,2042.7,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472968645,11.64183952,2043.9,2042.7,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472970245,14.26619385,2043.9,2042.7,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472970652,14.51108385,2043.9,2042.7,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472971546,11.88672952,2043.9,2042.7,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472973349,11.64183952,2043.8,2042.7,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472974444,11.64183952,2043.7,2042.7,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472974641,11.64183952,2043.6,2042.5,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472974946,11.64183952,2043.5,2042.5,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472976351,11.64183952,2043.4,2042.5,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472977255,11.64183952,2043.3,2042.5,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472978044,11.64183952,2043.2,2042.5,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472978249,11.64183952,2043.2,2042.2,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472978250,11.64183952,2043.1,2042.2,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472978647,11.64183952,2043.2,2042.2,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472979054,11.64183952,2043.1,2042.2,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472981545,11.64183952,2043.3,2042.3,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472982253,11.64183952,2043.2,2042.3,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472983455,8.82203321,2043.5,2042.4,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472983456,7.32127886,2043.5,2042.4,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472983656,18.96311838,2043.6,2042.4,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472984059,11.64183952,2043.5,2042.4,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472985356,7.32127886,2043.6,2042.4,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472985554,7.32127886,2043.7,2042.6,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472985770,18.96311838,2043.8,2042.6,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472985965,10.85111474,2043.7,2042.6,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472986376,18.1723936,2043.7,2042.6,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472987072,10.85111474,2043.6,2042.6,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472987469,18.1723936,2043.6,2042.6,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472987774,10.85111474,2043.3,2042.6,11.49935664]
["bitfinex-derivatives","ETHF0:USTF0",1770472988674,10.85111474,2043.2,2042.3,10.82478769]
["bitfinex-derivatives","ETHF0:USTF0",1770472999279,10.81206454,2043.1,2042.3,10.82478769]
["bitfinex-derivatives","ETHF0:USTF0",1770473001778,10.81206454,2043.0,2042.1,0.00567361]
["bitfinex-derivatives","ETHF0:USTF0",1770473001982,10.81206454,2042.6,2042.1,0.00567361]
["bitfinex-derivatives","ETHF0:USTF0",1770473002184,10.81709562,2042.6,2042.1,0.00567361]
["bitfinex-derivatives","ETHF0:USTF0",1770473002679,10.81709562,2042.6,2041.9,11.63684484]
["bitfinex-derivatives","ETHF0:USTF0",1770473002881,10.81206454,2042.5,2041.6,0.31641051]
["bitfinex-derivatives","ETHF0:USTF0",1770473003081,10.81206454,2042.5,2041.4,2.92341266]
["bitfinex-derivatives","ETHF0:USTF0",1770473003082,10.81206454,2042.4,2041.7,11.63684484]
["bitfinex-derivatives","ETHF0:USTF0",1770473003686,18.1333434,2042.4,2041.7,0.00400219]
["bitfinex-derivatives","ETHF0:USTF0",1770473003982,10.81206454,2042.3,2041.7,0.00400219]
["bitfinex-derivatives","ETHF0:USTF0",1770473004184,10.81206454,2042.1,2041.4,11.63684484]
["bitfinex-derivatives","ETHF0:USTF0",1770473005289,10.81206454,2042.1,2041.4,11.64219895]
["bitfinex-derivatives","ETHF0:USTF0",1770473005585,10.81206454,2042.3,2041.4,11.64219895]
["bitfinex-derivatives","ETHF0:USTF0",1770473005788,10.81206454,2042.5,2041.4,11.64219895]
["bitfinex-derivatives","ETHF0:USTF0",1770473006186,0.00503108,2042.6,2041.4,11.64219895]
["bitfinex-derivatives","ETHF0:USTF0",1770473006688,10.81709562,2042.6,2041.4,11.64219895]
["bitfinex-derivatives","ETHF0:USTF0",1770473010884,0.00503108,2042.6,2041.4,11.88738895]
["bitfinex-derivatives","ETHF0:USTF0",1770473011083,0.00503108,2042.6,2041.5,11.63684484]
["bitfinex-derivatives","ETHF0:USTF0",1770473012393,10.81206454,2043.2,2041.9,11.63684484]
["bitfinex-derivatives","ETHF0:USTF0",1770473012792,10.81206454,2043.2,2041.9,11.88197484]
["bitfinex-derivatives","ETHF0:USTF0",1770473013292,10.81763029,2043.2,2041.9,11.88197484]
["bitfinex-derivatives","ETHF0:USTF0",1770473015393,10.81763029,2043.2,2042.0,11.63684484]
["bitfinex-derivatives","ETHF0:USTF0",1770473015988,11.40949091,2043.1,2042.0,11.63684484]
["bitfinex-derivatives","ETHF0:USTF0",1770473016186,11.65448091,2043.1,2042.0,11.63684484]
["bitfinex-derivatives","ETHF0:USTF0",1770473017593,11.40949091,2043.0,2042.0,11.63684484]
["bitfinex-derivatives","ETHF0:USTF0",1770473027205,11.40949091,2043.0,2041.8,11.08791564]
["bitfinex-derivatives","ETHF0:USTF0",1770473027402,11.40949091,2042.9,2041.8,11.08791564]
["bitfinex-derivatives","ETHF0:USTF0",1770473028204,11.40949091,2042.8,2041.8,11.08791564]
["bitfinex-derivatives","ETHF0:USTF0",1770473031405,11.40949091,2042.7,2041.8,11.08791564]
["bitfinex-derivatives","ETHF0:USTF0",1770473031594,11.40949091,2042.6,2041.8,11.08791564]
["bitfinex-derivatives","ETHF0:USTF0",1770473033204,11.40949091,2042.7,2041.8,11.08791564]
["bitfinex-derivatives","ETHF0:USTF0",1770473034003,18.73076977,2043.0,2041.8,13.70983252]
["bitfinex-derivatives","ETHF0:USTF0",1770473034203,18.73076977,2043.0,2041.9,11.08791564]
["bitfinex-derivatives","ETHF0:USTF0",1770473034403,11.40949091,2043.0,2041.9,11.08791564]
["bitfinex-derivatives","ETHF0:USTF0",1770473034806,11.40949091,2042.9,2041.9,11.08791564]
["bitfinex-derivatives","ETHF0:USTF0",1770473036106,11.40949091,2042.9,2041.9,14.0113283]
["bitfinex-derivatives","ETHF0:USTF0",1770473036305,11.40949091,2042.9,2042.0,11.08791564]
["bitfinex-derivatives","ETHF0:USTF0",1770473039303,11.40949091,2043.1,2042.2,11.08791564]
["bitfinex-derivatives","ETHF0:USTF0",1770473041204,0.00556575,2043.2,2042.3,11.08791564]
["bitfinex-derivatives","ETHF0:USTF0",1770473041609,11.40949091,2043.1,2042.3,11.08791564]
["bitfinex-derivatives","ETHF0:USTF0",1770473042109,11.40949091,2043.0,2042.0,11.08791564]
["bitfinex-derivatives","ETHF0:USTF0",1770473042412,11.40949091,2043.0,2042.1,11.08791564]
["bitfinex-derivatives","ETHF0:USTF0",1770473045308,10.61297492,2043.0,2042.1,11.08791564]
["bitfinex-derivatives","ETHF0:USTF0",1770473046806,11.23602653,2042.9,2042.0,10.71983121]
["bitfinex-derivatives","ETHF0:USTF0",1770473047009,11.23602653,2042.6,2041.6,13.64324387]
["bitfinex-derivatives","ETHF0:USTF0",1770473047305,11.23602653,2042.4,2041.5,10.71983121]
["bitfinex-derivatives","ETHF0:USTF0",1770473048005,11.23602653,2042.3,2041.5,10.71983121]
["bitfinex-derivatives","ETHF0:USTF0",1770473050415,10.93637912,2042.6,2041.6,11.02734875]
["bitfinex-derivatives","ETHF0:USTF0",1770473055215,7.32127886,2042.8,2041.6,11.02734875]
["bitfinex-derivatives","ETHF0:USTF0",1770473055405,10.93637912,2042.8,2041.7,11.02734875]
["bitfinex-derivatives","ETHF0:USTF0",1770473056217,10.13983247,2042.8,2041.9,11.02734875]
["bitfinex-derivatives","ETHF0:USTF0",1770473057618,10.88759312,2043.0,2041.9,11.02734875]
["bitfinex-derivatives","ETHF0:USTF0",1770473059718,10.92506825,2042.8,2041.9,11.02734875]
["bitfinex-derivatives","ETHF0:USTF0",1770473063015,10.93637912,2043.0,2041.9,11.02734875]
["bitfinex-derivatives","ETHF0:USTF0",1770473063219,10.93637912,2043.0,2042.1,11.02734875]
["bitfinex-derivatives","ETHF0:USTF0",1770473067021,10.13992536,2043.0,2042.1,11.02734875]
["bitfinex-derivatives","ETHF0:USTF0",1770473067521,9.56076134,2043.4,2043.0,11.02734875]
["bitfinex-derivatives","ETHF0:USTF0",1770473067918,9.56076134,2043.4,2042.6,11.02734875]
["bitfinex-derivatives","ETHF0:USTF0",1770473068224,9.65274911,2043.1,2042.2,11.02734875]
["bitfinex-derivatives","ETHF0:USTF0",1770473068414,9.65641928,2043.1,2042.2,11.03348542]
["bitfinex-derivatives","ETHF0:USTF0",1770473068617,9.65274911,2042.9,2042.2,11.03348542]
["bitfinex-derivatives","ETHF0:USTF0",1770473068814,9.65274911,2042.7,2042.2,0.00613667]
["bitfinex-derivatives","ETHF0:USTF0",1770473069015,9.65274911,2042.7,2041.9,12.84566237]
["bitfinex-derivatives","ETHF0:USTF0",1770473069410,9.65274911,2042.7,2041.9,11.02734875]
["bitfinex-derivatives","ETHF0:USTF0",1770473070120,9.65274911,2042.7,2041.9,11.0335965]
["bitfinex-derivatives","ETHF0:USTF0",1770473071015,9.09656767,2042.9,2041.9,11.0335965]
["bitfinex-derivatives","ETHF0:USTF0",1770473074627,9.54195727,2043.0,2041.9,13.65496603]
["bitfinex-derivatives","ETHF0:USTF0",1770473074921,9.54195727,2043.0,2042.0,11.02734875]
["bitfinex-derivatives","ETHF0:USTF0",1770473075314,0.00367017,2043.1,2042.0,13.95076141]
["bitfinex-derivatives","ETHF0:USTF0",1770473075523,9.54562744,2043.1,2042.1,11.02734875]
["bitfinex-derivatives","ETHF0:USTF0",1770473077024,9.54562744,2043.1,2042.2,10.79078826]
["bitfinex-derivatives","ETHF0:USTF0",1770473077724,0.00367017,2043.1,2042.2,13.41215779]
["bitfinex-derivatives","ETHF0:USTF0",1770473078023,9.36680041,2043.1,2042.2,13.41215779]
["bitfinex-derivatives","ETHF0:USTF0",1770473078826,8.57044518,2043.1,2042.3,10.79078826]
["bitfinex-derivatives","ETHF0:USTF0",1770473079322,10.394,2043.6,2042.3,10.79078826]
["bitfinex-derivatives","ETHF0:USTF0",1770473079523,8.57044518,2043.7,2042.7,10.79078826]
["bitfinex-derivatives","ETHF0:USTF0",1770473080021,8.57391625,2043.7,2042.7,10.79078826]
["bitfinex-derivatives","ETHF0:USTF0",1770473096743,9.11079274,2044.0,2043.0,10.79078826]
["bitfinex-derivatives","ETHF0:USTF0",1770473097843,9.11437346,2044.0,2043.0,10.79078826]
["bitfinex-derivatives","ETHF0:USTF0",1770473101344,9.16629377,2043.9,2042.6,10.79078826]
["bitfinex-derivatives","ETHF0:USTF0",1770473101543,9.16629377,2043.8,2042.6,10.79078826]
["bitfinex-derivatives","ETHF0:USTF0",1770473102943,9.10535048,2043.7,2042.6,10.79078826]
["bitfinex-derivatives","ETHF0:USTF0",1770473103341,9.10535048,2043.6,2042.4,10.79078826]
["bitfinex-derivatives","ETHF0:USTF0",1770473103545,9.10535048,2043.5,2042.4,10.79078826]
["bitfinex-derivatives","ETHF0:USTF0",1770473103853,9.10535048,2043.5,2042.2,2.92341266]
["bitfinex-derivatives","ETHF0:USTF0",1770473103854,9.10535048,2043.5,2042.2,13.71420092]
["bitfinex-derivatives","ETHF0:USTF0",1770473104144,9.37204435,2043.3,2042.2,10.79078826]
["bitfinex-derivatives","ETHF0:USTF0",1770473105047,9.37204435,2043.3,2042.0,2.92341266]
["bitfinex-derivatives","ETHF0:USTF0",1770473105048,16.69332321,2043.3,2042.0,10.79078826]
["bitfinex-derivatives","ETHF0:USTF0",1770473105350,9.37204435,2043.1,2042.0,10.79078826]
["bitfinex-derivatives","ETHF0:USTF0",1770473106147,16.69332321,2043.1,2042.0,10.79078826]
["bitfinex-derivatives","ETHF0:USTF0",1770473106448,9.29103957,2042.8,2041.9,0.00624775]
["bitfinex-derivatives","ETHF0:USTF0",1770473106655,9.29103957,2042.7,2041.9,0.00624775]
["bitfinex-derivatives","ETHF0:USTF0",1770473107940,9.32888679,2042.6,2041.9,0.00624775]
["bitfinex-derivatives","ETHF0:USTF0",1770473108147,9.32888679,2042.6,2041.2,14.49350977]
["bitfinex-derivatives","ETHF0:USTF0",1770473108450,9.32888679,2042.3,2041.2,11.57009711]
["bitfinex-derivatives","ETHF0:USTF0",1770473109154,9.33315355,2042.3,2041.2,11.57398231]
["bitfinex-derivatives","ETHF0:USTF0",1770473113155,9.47030004,2042.3,2041.2,11.57398231]
["bitfinex-derivatives","ETHF0:USTF0",1770473117352,9.47030004,2042.3,2041.2,11.15520347]
["bitfinex-derivatives","ETHF0:USTF0",1770473117747,9.47030004,2042.3,2041.2,0.0038852]
["bitfinex-derivatives","ETHF0:USTF0",1770473118151,9.37084861,2042.1,2041.2,0.0038852]
["bitfinex-derivatives","ETHF0:USTF0",1770473122951,9.37084861,2042.1,2041.2,11.15520347]
["bitfinex-derivatives","ETHF0:USTF0",1770473123761,9.37084861,2042.1,2041.2,0.0038852]
["bitfinex-derivatives","ETHF0:USTF0",1770473127058,9.37084861,2042.1,2041.2,11.15520347]
["bitfinex-derivatives","ETHF0:USTF0",1770473133358,9.3861429,2042.0,2041.2,11.15520347]
["bitfinex-derivatives","ETHF0:USTF0",1770473135364,9.38487123,2041.9,2041.2,11.15520347]
["bitfinex-derivatives","ETHF0:USTF0",1770473136860,9.37850629,2041.8,2041.2,0.0038852]
["bitfinex-derivatives","ETHF0:USTF0",1770473137557,11.20090741,2041.8,2041.2,0.0038852]
["bitfinex-derivatives","ETHF0:USTF0",1770473138364,11.44604741,2041.8,2040.8,11.49008099]
["bitfinex-derivatives","ETHF0:USTF0",1770473138564,9.46233683,2041.5,2040.8,11.17885381]
["bitfinex-derivatives","ETHF0:USTF0",1770473138772,9.46233683,2041.5,2040.7,11.17885381]
["bitfinex-derivatives","ETHF0:USTF0",1770473139062,9.46233683,2041.3,2040.4,11.17885381]
["bitfinex-derivatives","ETHF0:USTF0",1770473139470,9.46233683,2041.3,2040.4,11.1840342]
["bitfinex-derivatives","ETHF0:USTF0",1770473139868,9.3968539,2041.2,2040.4,0.00518039]
["bitfinex-derivatives","ETHF0:USTF0",1770473140265,9.3968539,2041.0,2040.4,0.00518039]
["bitfinex-derivatives","ETHF0:USTF0",1770473140462,9.3968539,2041.0,2040.4,11.1840342]
["bitfinex-derivatives","ETHF0:USTF0",1770473141671,7.56648886,2041.2,2040.4,11.1840342]
["bitfinex-derivatives","ETHF0:USTF0",1770473141869,9.50665103,2041.1,2040.4,11.1840342]
["bitfinex-derivatives","ETHF0:USTF0",1770473142971,9.50665103,2041.1,2040.4,0.00518039]
["bitfinex-derivatives","ETHF0:USTF0",1770473147470,9.50665103,2041.1,2040.4,11.1840342]
["bitfinex-derivatives","ETHF0:USTF0",1770473151071,7.32127886,2041.3,2040.4,11.1840342]
["bitfinex-derivatives","ETHF0:USTF0",1770473151279,8.92346241,2041.3,2040.4,11.1840342]
["bitfinex-derivatives","ETHF0:USTF0",1770473153482,8.85552963,2041.2,2040.4,11.1840342]
["bitfinex-derivatives","ETHF0:USTF0",1770473158781,8.81142664,2040.9,2040.4,0.00518039]
["bitfinex-derivatives","ETHF0:USTF0",1770473159693,8.81142664,2040.9,2039.7,11.17885381]
["bitfinex-derivatives","ETHF0:USTF0",1770473159988,8.78294687,2040.2,2039.6,11.17885381]
["bitfinex-derivatives","ETHF0:USTF0",1770473160181,8.78294687,2040.2,2038.9,11.17885381]
["bitfinex-derivatives","ETHF0:USTF0",1770473160388,8.78294687,2040.2,2038.8,2.9332826]
["bitfinex-derivatives","ETHF0:USTF0",1770473160389,8.78294687,2040.2,2039.2,11.17885381]
["bitfinex-derivatives","ETHF0:USTF0",1770473160582,2.62609106,2039.7,2038.7,11.17885381]
["bitfinex-derivatives","ETHF0:USTF0",1770473160784,2.62609106,2039.4,2038.7,11.18388228]
["bitfinex-derivatives","ETHF0:USTF0",1770473160990,8.78294687,2039.3,2038.7,11.18388228]
["bitfinex-derivatives","ETHF0:USTF0",1770473162488,9.1623461,2039.6,2038.7,11.18388228]
["bitfinex-derivatives","ETHF0:USTF0",1770473162683,0.0039236,2039.7,2038.7,11.18388228]
["bitfinex-derivatives","ETHF0:USTF0",1770473166084,8.8303928,2039.7,2038.7,11.18388228]
["bitfinex-derivatives","ETHF0:USTF0",1770473166593,0.0039236,2039.7,2038.7,11.18388228]
["bitfinex-derivatives","ETHF0:USTF0",1770473167790,7.32127886,2040.3,2038.7,13.80997334]
["bitfinex-derivatives","ETHF0:USTF0",1770473167995,8.75807369,2040.4,2039.1,11.68977157]
["bitfinex-derivatives","ETHF0:USTF0",1770473169095,8.75807369,2040.0,2039.1,11.68977157]
["bitfinex-derivatives","ETHF0:USTF0",1770473170288,8.49215974,2040.3,2039.1,11.68977157]
["bitfinex-derivatives","ETHF0:USTF0",1770473176497,8.62982385,2040.4,2039.1,11.68977157]
["bitfinex-derivatives","ETHF0:USTF0",1770473177396,0.00423518,2040.4,2039.1,11.68977157]
["bitfinex-derivatives","ETHF0:USTF0",1770473177598,8.66223936,2040.4,2039.1,11.68977157]
["bitfinex-derivatives","ETHF0:USTF0",1770473177802,8.65800418,2040.3,2039.1,11.68977157]
["bitfinex-derivatives","ETHF0:USTF0",1770473178997,8.65800418,2040.0,2039.1,11.68977157]
["bitfinex-derivatives","ETHF0:USTF0",1770473189311,8.54149656,2039.9,2039.1,11.68977157]
["bitfinex-derivatives","ETHF0:USTF0",1770473191415,8.68078655,2039.7,2039.1,11.68977157]
["bitfinex-derivatives","ETHF0:USTF0",1770473191712,8.68078655,2039.7,2038.8,11.16835133]
["bitfinex-derivatives","ETHF0:USTF0",1770473191912,8.6452249,2039.6,2038.8,11.16835133]
["bitfinex-derivatives","ETHF0:USTF0",1770473192711,8.6452249,2039.6,2038.7,0.00502847]
["bitfinex-derivatives","ETHF0:USTF0",1770473192712,8.6452249,2039.4,2038.7,11.1733798]
["bitfinex-derivatives","ETHF0:USTF0",1770473193007,15.96650376,2039.3,2038.7,11.1733798]
["bitfinex-derivatives","ETHF0:USTF0",1770473193208,8.6452249,2039.2,2038.7,11.1733798]
["bitfinex-derivatives","ETHF0:USTF0",1770473194116,8.61713105,2039.1,2038.7,11.1733798]
["bitfinex-derivatives","ETHF0:USTF0",1770473194416,8.61713105,2039.3,2038.7,11.1733798]
["bitfinex-derivatives","ETHF0:USTF0",1770473194817,8.82203321,2039.5,2038.7,11.1733798]
["bitfinex-derivatives","ETHF0:USTF0",1770473194818,8.61713105,2039.5,2038.7,11.1733798]
["bitfinex-derivatives","ETHF0:USTF0",1770473197709,15.91598817,2039.6,2038.7,11.1733798]
["bitfinex-derivatives","ETHF0:USTF0",1770473197915,8.59470931,2039.6,2038.7,11.1733798]
["bitfinex-derivatives","ETHF0:USTF0",1770473198113,15.91598817,2039.8,2038.7,11.1733798]
["bitfinex-derivatives","ETHF0:USTF0",1770473198813,8.59470931,2039.8,2038.7,11.1733798]
["bitfinex-derivatives","ETHF0:USTF0",1770473203326,11.69347427,2040.1,2038.7,0.00502847]
["bitfinex-derivatives","ETHF0:USTF0",1770473203327,8.15429188,2039.2,2038.7,0.00502847]
["bitfinex-derivatives","ETHF0:USTF0",1770473203818,8.15429188,2039.2,2038.7,11.80848418]
["bitfinex-derivatives","ETHF0:USTF0",1770473204024,7.32127886,2039.3,2038.7,11.80848418]
["bitfinex-derivatives","ETHF0:USTF0",1770473204418,15.44058762,2039.3,2038.7,11.80848418]
["bitfinex-derivatives","ETHF0:USTF0",1770473205121,8.11930876,2039.2,2038.7,0.00502847]
["bitfinex-derivatives","ETHF0:USTF0",1770473205626,8.11930876,2039.2,2038.7,11.80848418]
["bitfinex-derivatives","ETHF0:USTF0",1770473205922,7.32127886,2039.3,2038.7,11.80848418]
["bitfinex-derivatives","ETHF0:USTF0",1770473206221,8.15875271,2039.2,2038.7,11.80848418]
["bitfinex-derivatives","ETHF0:USTF0",1770473206426,8.15875271,2039.2,2038.5,11.80345571]
["bitfinex-derivatives","ETHF0:USTF0",1770473207223,7.32127886,2039.3,2038.5,11.80345571]
["bitfinex-derivatives","ETHF0:USTF0",1770473207423,15.48003157,2039.3,2038.5,11.80830836]
["bitfinex-derivatives","ETHF0:USTF0",1770473207823,8.07796322,2039.2,2038.5,11.80830836]
["bitfinex-derivatives","ETHF0:USTF0",1770473212226,7.7994916,2038.9,2038.1,12.11363562]
["bitfinex-derivatives","ETHF0:USTF0",1770473212823,15.12077046,2039.2,2038.1,12.11363562]
["bitfinex-derivatives","ETHF0:USTF0",1770473213029,7.7994916,2039.2,2038.1,12.11363562]
["bitfinex-derivatives","ETHF0:USTF0",1770473213230,7.80375832,2039.2,2038.1,12.11758965]
["bitfinex-derivatives","ETHF0:USTF0",1770473214332,0.00426672,2039.2,2038.1,12.11758965]
["bitfinex-derivatives","ETHF0:USTF0",1770473214723,7.70425574,2039.5,2038.3,11.80345571]
["bitfinex-derivatives","ETHF0:USTF0",1770473215732,0.00359734,2039.5,2038.3,11.80345571]
["bitfinex-derivatives","ETHF0:USTF0",1770473219030,7.69317324,2039.5,2038.3,11.80345571]
["bitfinex-derivatives","ETHF0:USTF0",1770473220437,0.00359734,2039.5,2038.3,11.80345571]
["bitfinex-derivatives","ETHF0:USTF0",1770473220737,0.00359734,2039.5,2038.3,14.73490915]
["bitfinex-derivatives","ETHF0:USTF0",1770473221637,7.67631137,2039.5,2038.3,14.73490915]
["bitfinex-derivatives","ETHF0:USTF0",1770473222641,0.00359734,2039.5,2038.3,14.73490915]
["bitfinex-derivatives","ETHF0:USTF0",1770473223946,15.00682059,2039.9,2038.5,14.73490915]
["bitfinex-derivatives","ETHF0:USTF0",1770473224240,7.68913907,2039.8,2038.7,11.80345571]
["bitfinex-derivatives","ETHF0:USTF0",1770473225040,7.69430402,2039.8,2038.7,11.80345571]
["bitfinex-derivatives","ETHF0:USTF0",1770473225443,0.00516495,2039.8,2038.7,11.80345571]
["bitfinex-derivatives","ETHF0:USTF0",1770473226041,16.14331207,2040.2,2038.8,4.71959722]
["bitfinex-derivatives","ETHF0:USTF0",1770473226245,7.32127886,2040.2,2038.9,11.55743943]
["bitfinex-derivatives","ETHF0:USTF0",1770473226441,14.97860711,2040.3,2038.9,11.55743943]
["bitfinex-derivatives","ETHF0:USTF0",1770473226945,7.65730743,2040.2,2038.9,11.55743943]
["bitfinex-derivatives","ETHF0:USTF0",1770473227140,14.97858629,2039.8,2038.9,11.55743943]
["bitfinex-derivatives","ETHF0:USTF0",1770473227339,7.65730743,2039.7,2038.9,11.55743943]
["bitfinex-derivatives","ETHF0:USTF0",1770473238043,7.84982477,2039.9,2038.9,11.55743943]
["bitfinex-derivatives","ETHF0:USTF0",1770473239746,7.8327161,2039.9,2038.9,11.55743943]
["bitfinex-derivatives","ETHF0:USTF0",1770473245256,7.32127886,2040.0,2038.9,11.55743943]
["bitfinex-derivatives","ETHF0:USTF0",1770473245659,7.70290448,2039.9,2038.8,2.93145344]
["bitfinex-derivatives","ETHF0:USTF0",1770473245859,7.70290448,2039.6,2038.9,11.56258018]
["bitfinex-derivatives","ETHF0:USTF0",1770473246557,15.02418334,2039.7,2038.9,11.56258018]
["bitfinex-derivatives","ETHF0:USTF0",1770473246856,12.6157731,2040.3,2038.9,11.56258018]
["bitfinex-derivatives","ETHF0:USTF0",1770473246857,14.22638692,2040.1,2038.9,11.56258018]
["bitfinex-derivatives","ETHF0:USTF0",1770473247258,14.22638692,2040.1,2039.0,11.56258018]
["bitfinex-derivatives","ETHF0:USTF0",1770473247661,0.00446473,2040.3,2039.2,14.49403362]
["bitfinex-derivatives","ETHF0:USTF0",1770473247860,0.00446473,2040.3,2039.3,11.56258018]
["bitfinex-derivatives","ETHF0:USTF0",1770473249160,6.79975866,2040.3,2039.3,11.56258018]
["bitfinex-derivatives","ETHF0:USTF0",1770473251162,0.00446473,2040.3,2039.3,11.56258018]
["bitfinex-derivatives","ETHF0:USTF0",1770473254464,6.64479165,2040.2,2039.3,11.56258018]
["bitfinex-derivatives","ETHF0:USTF0",1770473255261,0.00446473,2040.3,2039.3,11.56258018]
["bitfinex-derivatives","ETHF0:USTF0",1770473255858,0.00446473,2040.3,2039.4,10.73902837]
["bitfinex-derivatives","ETHF0:USTF0",1770473256863,6.59888171,2040.4,2039.4,10.73902837]
["bitfinex-derivatives","ETHF0:USTF0",1770473257764,6.60523034,2040.4,2039.4,10.73902837]
["bitfinex-derivatives","ETHF0:USTF0",1770473261371,7.32127886,2040.7,2039.4,10.73902837]
["bitfinex-derivatives","ETHF0:USTF0",1770473261568,6.57828114,2041.2,2039.9,10.73902837]
["bitfinex-derivatives","ETHF0:USTF0",1770473261865,6.57828114,2041.2,2040.1,10.73902837]
["bitfinex-derivatives","ETHF0:USTF0",1770473262371,6.58321627,2041.2,2040.1,10.74321466]
["bitfinex-derivatives","ETHF0:USTF0",1770473262567,0.00493513,2041.2,2040.1,10.98855466]
["bitfinex-derivatives","ETHF0:USTF0",1770473262872,6.54883564,2041.8,2040.5,10.73902837]
["bitfinex-derivatives","ETHF0:USTF0",1770473263770,6.55493334,2041.8,2040.5,10.73902837]
["bitfinex-derivatives","ETHF0:USTF0",1770473264663,0.0060977,2041.8,2040.5,10.73902837]
["bitfinex-derivatives","ETHF0:USTF0",1770473264868,6.86981179,2041.8,2040.6,15.510193]
["bitfinex-derivatives","ETHF0:USTF0",1770473265074,6.86981179,2041.8,2040.7,10.73902837]
["bitfinex-derivatives","ETHF0:USTF0",1770473265474,0.0060977,2041.8,2040.7,10.73902837]
["bitfinex-derivatives","ETHF0:USTF0",1770473268387,6.93291944,2042.2,2040.9,10.73902837]
["bitfinex-derivatives","ETHF0:USTF0",1770473269581,6.93784286,2042.2,2040.9,10.73902837]
["bitfinex-derivatives","ETHF0:USTF0",1770473275485,6.9840311,2042.0,2040.9,10.73902837]
["bitfinex-derivatives","ETHF0:USTF0",1770473277288,7.59223839,2041.7,2040.9,10.73902837]
["bitfinex-derivatives","ETHF0:USTF0",1770473277983,7.59223839,2041.7,2040.7,10.73902837]
["bitfinex-derivatives","ETHF0:USTF0",1770473281188,7.64493009,2042.1,2040.9,2.62382592]
["bitfinex-derivatives","ETHF0:USTF0",1770473281384,7.64493009,2042.1,2041.0,10.73902837]
["bitfinex-derivatives","ETHF0:USTF0",1770473282484,7.79020753,2042.2,2041.0,10.73902837]
["bitfinex-derivatives","ETHF0:USTF0",1770473285388,0.00492342,2042.2,2041.0,10.73902837]
["bitfinex-derivatives","ETHF0:USTF0",1770473285594,0.00492342,2042.2,2041.2,10.73902837]
["bitfinex-derivatives","ETHF0:USTF0",1770473286297,8.24993521,2042.2,2041.2,10.73902837]
["bitfinex-derivatives","ETHF0:USTF0",1770473286795,8.24367825,2042.1,2041.2,10.73902837]
["bitfinex-derivatives","ETHF0:USTF0",1770473288489,8.24367825,2042.1,2041.2,11.05193441]
["bitfinex-derivatives","ETHF0:USTF0",1770473291394,7.44687339,2042.1,2041.3,11.81809397]
["bitfinex-derivatives","ETHF0:USTF0",1770473292097,0.00492342,2042.2,2041.3,11.81809397]
["bitfinex-derivatives","ETHF0:USTF0",1770473292292,7.14028538,2042.2,2041.3,14.74954741]
["bitfinex-derivatives","ETHF0:USTF0",1770473292496,7.13536196,2042.6,2041.5,11.81809397]
["bitfinex-derivatives","ETHF0:USTF0",1770473292691,7.13536196,2042.6,2041.7,11.81809397]
["bitfinex-derivatives","ETHF0:USTF0",1770473293092,7.13536196,2042.6,2041.7,14.74954741]
["bitfinex-derivatives","ETHF0:USTF0",1770473293687,7.14087544,2042.6,2041.7,14.7533189]
["bitfinex-derivatives","ETHF0:USTF0",1770473294591,7.21463825,2042.9,2041.9,14.74954741]
["bitfinex-derivatives","ETHF0:USTF0",1770473295495,7.21809336,2042.9,2041.9,14.74954741]
["bitfinex-derivatives","ETHF0:USTF0",1770473295691,7.21809336,2042.9,2041.9,11.81809397]
["bitfinex-derivatives","ETHF0:USTF0",1770473296097,7.21809336,2042.9,2041.9,14.74954741]
["bitfinex-derivatives","ETHF0:USTF0",1770473296300,0.00345511,2042.9,2041.9,14.74954741]
["bitfinex-derivatives","ETHF0:USTF0",1770473296598,0.00345511,2042.9,2042.1,11.81809397]
["bitfinex-derivatives","ETHF0:USTF0",1770473297897,7.09734747,2043.1,2042.1,11.81809397]
["bitfinex-derivatives","ETHF0:USTF0",1770473298794,7.1011907,2043.1,2042.1,11.81809397]
["bitfinex-derivatives","ETHF0:USTF0",1770473299698,7.09734747,2043.3,2042.2,11.81809397]
["bitfinex-derivatives","ETHF0:USTF0",1770473299996,7.09734747,2043.3,2042.2,14.74954741]
["bitfinex-derivatives","ETHF0:USTF0",1770473300601,7.10269644,2043.3,2042.2,14.74954741]
["bitfinex-derivatives","ETHF0:USTF0",1770473301297,7.10269644,2043.3,2042.2,11.81809397]
["bitfinex-derivatives","ETHF0:USTF0",1770473302200,0.00534897,2043.3,2042.2,14.99463741]
["bitfinex-derivatives","ETHF0:USTF0",1770473302400,0.00534897,2043.3,2042.3,11.81809397]
["bitfinex-derivatives","ETHF0:USTF0",1770473302792,7.10192961,2043.3,2042.3,11.81809397]
["bitfinex-derivatives","ETHF0:USTF0",1770473306999,0.00534897,2043.3,2042.3,14.44191989]
["bitfinex-derivatives","ETHF0:USTF0",1770473307400,7.15971095,2043.3,2042.3,11.81809397]
["bitfinex-derivatives","ETHF0:USTF0",1770473309006,7.16653294,2043.2,2042.3,11.81809397]
["bitfinex-derivatives","ETHF0:USTF0",1770473311206,7.13707287,2043.1,2042.3,11.81809397]
["bitfinex-derivatives","ETHF0:USTF0",1770473311602,7.13707287,2043.1,2041.9,11.81809397]
["bitfinex-derivatives","ETHF0:USTF0",1770473313803,7.40322688,2042.8,2041.7,11.82186546]
["bitfinex-derivatives","ETHF0:USTF0",1770473318005,7.64824688,2042.8,2041.7,11.82186546]
["bitfinex-derivatives","ETHF0:USTF0",1770473318200,7.49197278,2042.5,2041.7,11.82186546]
["bitfinex-derivatives","ETHF0:USTF0",1770473318409,7.49197278,2042.5,2041.4,11.10076071]
["bitfinex-derivatives","ETHF0:USTF0",1770473319411,7.49197278,2042.5,2041.4,11.10537701]
["bitfinex-derivatives","ETHF0:USTF0",1770473320210,10.1157987,2042.5,2041.4,11.10537701]
["bitfinex-derivatives","ETHF0:USTF0",1770473320403,7.49391974,2042.4,2041.4,11.10537701]
["bitfinex-derivatives","ETHF0:USTF0",1770473320803,7.73899974,2042.4,2041.4,0.0046163]
["bitfinex-derivatives","ETHF0:USTF0",1770473321008,7.49391974,2042.1,2041.4,0.0046163]
["bitfinex-derivatives","ETHF0:USTF0",1770473321211,7.49391974,2042.1,2040.7,4.64239053]
["bitfinex-derivatives","ETHF0:USTF0",1770473321212,7.49391974,2041.8,2041.1,0.30803018]
["bitfinex-derivatives","ETHF0:USTF0",1770473321512,7.49391974,2041.8,2040.9,11.10076071]
["bitfinex-derivatives","ETHF0:USTF0",1770473322108,7.49941907,2041.8,2040.9,11.1057007]
["bitfinex-derivatives","ETHF0:USTF0",1770473325813,7.49941907,2041.8,2040.9,11.41258037]
["bitfinex-derivatives","ETHF0:USTF0",1770473326309,0.00549933,2041.8,2040.9,11.41258037]
["bitfinex-derivatives","ETHF0:USTF0",1770473326511,10.394,2042.4,2040.9,11.41258037]
["bitfinex-derivatives","ETHF0:USTF0",1770473326512,18.06396377,2042.4,2041.3,11.10076071]
["bitfinex-derivatives","ETHF0:USTF0",1770473326712,7.66996377,2042.4,2041.3,11.10076071]
["bitfinex-derivatives","ETHF0:USTF0",1770473327509,7.67465185,2042.4,2041.3,11.10076071]
["bitfinex-derivatives","ETHF0:USTF0",1770473330114,7.91972185,2042.4,2041.3,11.10076071]
["bitfinex-derivatives","ETHF0:USTF0",1770473330514,7.62100409,2042.1,2041.3,11.10076071]
["bitfinex-derivatives","ETHF0:USTF0",1770473330812,0.24975808,2042.4,2041.3,11.10076071]
["bitfinex-derivatives","ETHF0:USTF0",1770473330813,7.62100409,2042.3,2041.3,11.10076071]
["bitfinex-derivatives","ETHF0:USTF0",1770473334517,7.62552991,2042.1,2041.3,11.10076071]
["bitfinex-derivatives","ETHF0:USTF0",1770473340125,7.87063991,2042.1,2041.1,11.10076071]
["bitfinex-derivatives","ETHF0:USTF0",1770473340324,7.59315761,2042.0,2041.1,11.10076071]
["bitfinex-derivatives","ETHF0:USTF0",1770473342531,7.57838234,2042.2,2041.1,11.10076071]
["bitfinex-derivatives","ETHF0:USTF0",1770473343030,7.58307042,2042.4,2041.1,11.10076071]
["bitfinex-derivatives","ETHF0:USTF0",1770473343231,7.58307042,2042.4,2041.1,2.92815552]
["bitfinex-derivatives","ETHF0:USTF0",1770473343437,7.58307042,2042.4,2041.2,11.10076071]
["bitfinex-derivatives","ETHF0:USTF0",1770473343827,7.58307042,2042.4,2041.3,11.10076071]
["bitfinex-derivatives","ETHF0:USTF0",1770473344437,0.00468808,2042.4,2041.3,11.10076071]
["bitfinex-derivatives","ETHF0:USTF0",1770473344737,7.51196346,2042.7,2041.7,11.10076071]
["bitfinex-derivatives","ETHF0:USTF0",1770473345732,7.516308,2042.7,2041.7,11.10076071]
["bitfinex-derivatives","ETHF0:USTF0",1770473346841,0.00434454,2042.7,2041.7,11.10076071]
["bitfinex-derivatives","ETHF0:USTF0",1770473347831,0.00434454,2042.7,2041.8,11.6159756]
["bitfinex-derivatives","ETHF0:USTF0",1770473348341,7.43022014,2043.1,2042.0,11.6159756]
["bitfinex-derivatives","ETHF0:USTF0",1770473348529,7.43022014,2043.3,2042.0,11.6159756]
["bitfinex-derivatives","ETHF0:USTF0",1770473349042,7.43022014,2043.3,2042.1,11.6159756]
["bitfinex-derivatives","ETHF0:USTF0",1770473349443,7.43396476,2043.3,2042.1,11.6159756]
["bitfinex-derivatives","ETHF0:USTF0",1770473350438,0.00374462,2043.3,2042.1,11.6159756]
["bitfinex-derivatives","ETHF0:USTF0",1770473350640,7.47025505,2043.3,2042.1,11.6159756]
["bitfinex-derivatives","ETHF0:USTF0",1770473351842,0.00374462,2043.3,2042.1,14.54413112]
["bitfinex-derivatives","ETHF0:USTF0",1770473352146,7.453688,2043.3,2042.2,11.01774]
["bitfinex-derivatives","ETHF0:USTF0",1770473353541,0.00374462,2043.3,2042.2,11.01774]
["bitfinex-derivatives","ETHF0:USTF0",1770473353739,7.87371835,2043.8,2042.2,11.01774]
["bitfinex-derivatives","ETHF0:USTF0",1770473354544,7.87371835,2043.8,2042.3,11.01774]
["bitfinex-derivatives","ETHF0:USTF0",1770473354745,7.87929337,2043.8,2042.3,11.01774]
["bitfinex-derivatives","ETHF0:USTF0",1770473355139,7.63438337,2043.8,2042.3,11.01774]
["bitfinex-derivatives","ETHF0:USTF0",1770473357737,7.63438337,2043.8,2042.3,11.26282]
["bitfinex-derivatives","ETHF0:USTF0",1770473357939,7.63438337,2043.8,2042.4,11.01774]
["bitfinex-derivatives","ETHF0:USTF0",1770473358247,7.63438337,2043.8,2042.4,11.02266404]
["bitfinex-derivatives","ETHF0:USTF0",1770473360850,7.87928337,2043.8,2042.4,11.02266404]
["bitfinex-derivatives","ETHF0:USTF0",1770473361443,7.63438337,2043.8,2042.4,11.02266404]
["bitfinex-derivatives","ETHF0:USTF0",1770473362152,0.00557502,2043.8,2042.4,11.02266404]
["bitfinex-derivatives","ETHF0:USTF0",1770473362449,0.00557502,2043.8,2042.4,11.26772404]
["bitfinex-derivatives","ETHF0:USTF0",1770473362640,7.78471881,2043.8,2042.4,11.26772404]
["bitfinex-derivatives","ETHF0:USTF0",1770473364348,7.78471881,2043.8,2042.6,11.01774]
["bitfinex-derivatives","ETHF0:USTF0",1770473364653,0.00557502,2043.8,2042.6,11.01774]
["bitfinex-derivatives","ETHF0:USTF0",1770473364951,0.00557502,2043.8,2042.6,11.26278]
["bitfinex-derivatives","ETHF0:USTF0",1770473367053,7.74789657,2043.8,2042.6,11.26278]
["bitfinex-derivatives","ETHF0:USTF0",1770473370756,7.99280657,2043.8,2042.6,11.01774]
["bitfinex-derivatives","ETHF0:USTF0",1770473376364,7.92289695,2043.7,2042.6,11.01774]
["bitfinex-derivatives","ETHF0:USTF0",1770473377958,8.4274663,2043.6,2042.6,11.01774]
["bitfinex-derivatives","ETHF0:USTF0",1770473378470,8.4274663,2043.5,2042.5,11.0134921]
["bitfinex-derivatives","ETHF0:USTF0",1770473378662,8.4274663,2043.4,2042.5,11.0134921]
["bitfinex-derivatives","ETHF0:USTF0",1770473379063,15.74874516,2043.1,2042.4,0.00492404]
["bitfinex-derivatives","ETHF0:USTF0",1770473379363,8.4274663,2043.0,2042.2,36.0134921]
["bitfinex-derivatives","ETHF0:USTF0",1770473379563,8.4274663,2043.0,2042.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770473379759,8.38568142,2042.9,2042.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770473380369,8.38568142,2042.9,2042.2,25.00612521]
["bitfinex-derivatives","ETHF0:USTF0",1770473380668,8.38568142,2042.9,2042.2,16.62044379]
["bitfinex-derivatives","ETHF0:USTF0",1770473380872,7.56626886,2043.1,2041.6,11.8322584]
["bitfinex-derivatives","ETHF0:USTF0",1770473380873,10.18966398,2042.8,2041.6,11.8322584]
["bitfinex-derivatives","ETHF0:USTF0",1770473381169,7.32127886,2042.7,2041.6,11.8322584]
["bitfinex-derivatives","ETHF0:USTF0",1770473381757,0.34677952,2042.6,2041.6,0.00560259]
["bitfinex-derivatives","ETHF0:USTF0",1770473381966,0.34677952,2042.2,2041.6,0.00560259]
["bitfinex-derivatives","ETHF0:USTF0",1770473382167,0.35299483,2042.2,2041.6,0.00560259]
["bitfinex-derivatives","ETHF0:USTF0",1770473382971,0.35299483,2042.2,2041.3,11.65886864]
["bitfinex-derivatives","ETHF0:USTF0",1770473383965,0.35299483,2042.2,2041.3,11.66257322]
["bitfinex-derivatives","ETHF0:USTF0",1770473385968,0.00621531,2042.2,2041.3,11.66257322]
["bitfinex-derivatives","ETHF0:USTF0",1770473386973,0.2911735,2042.6,2041.3,11.66257322]
["bitfinex-derivatives","ETHF0:USTF0",1770473387166,0.29738881,2043.0,2041.3,11.66257322]
["bitfinex-derivatives","ETHF0:USTF0",1770473388071,0.30267613,2043.0,2041.3,11.66257322]
["bitfinex-derivatives","ETHF0:USTF0",1770473395476,0.30267613,2043.0,2041.5,11.65229948]
["bitfinex-derivatives","ETHF0:USTF0",1770473396073,0.30267613,2043.0,2041.8,11.58845499]
["bitfinex-derivatives","ETHF0:USTF0",1770473396676,0.00528732,2043.0,2041.8,11.58845499]
["bitfinex-derivatives","ETHF0:USTF0",1770473396972,0.49289415,2043.0,2041.8,11.58845499]
["bitfinex-derivatives","ETHF0:USTF0",1770473399869,0.30784438,2043.0,2041.8,11.58845499]
["bitfinex-derivatives","ETHF0:USTF0",1770473401280,0.00528732,2043.0,2041.8,14.20930983]
["bitfinex-derivatives","ETHF0:USTF0",1770473401481,0.00528732,2043.0,2042.1,11.68097987]
["bitfinex-derivatives","ETHF0:USTF0",1770473402282,0.68019388,2043.4,2042.1,14.30183471]
["bitfinex-derivatives","ETHF0:USTF0",1770473402580,18.64040274,2043.6,2042.1,14.30183471]
["bitfinex-derivatives","ETHF0:USTF0",1770473402782,0.68019388,2043.5,2042.1,11.68097987]
["bitfinex-derivatives","ETHF0:USTF0",1770473403379,0.68619659,2043.5,2042.1,11.68097987]
["bitfinex-derivatives","ETHF0:USTF0",1770473404586,0.67256925,2043.4,2042.1,11.68097987]
["bitfinex-derivatives","ETHF0:USTF0",1770473407286,0.54342526,2043.3,2042.1,11.68097987]
["bitfinex-derivatives","ETHF0:USTF0",1770473409692,2.62085484,2043.2,2042.1,11.68097987]
["bitfinex-derivatives","ETHF0:USTF0",1770473409995,0.65456828,2043.1,2042.1,11.68097987]
["bitfinex-derivatives","ETHF0:USTF0",1770473410196,0.68420561,2043.3,2042.1,11.68097987]
["bitfinex-derivatives","ETHF0:USTF0",1770473411297,0.92916561,2043.3,2042.1,11.68097987]
["bitfinex-derivatives","ETHF0:USTF0",1770473411799,0.68343982,2043.2,2042.1,11.68097987]
["bitfinex-derivatives","ETHF0:USTF0",1770473413400,0.67444722,2043.1,2042.1,11.68097987]
["bitfinex-derivatives","ETHF0:USTF0",1770473414498,0.72710978,2042.6,2041.8,11.47965856]
["bitfinex-derivatives","ETHF0:USTF0",1770473415407,0.72710978,2042.5,2041.8,11.47965856]
["bitfinex-derivatives","ETHF0:USTF0",1770473416197,7.96189393,2042.8,2041.8,11.47965856]
["bitfinex-derivatives","ETHF0:USTF0",1770473416403,7.32127886,2042.8,2041.8,11.47965856]
["bitfinex-derivatives","ETHF0:USTF0",1770473416591,7.96189393,2042.9,2041.8,11.47965856]
["bitfinex-derivatives","ETHF0:USTF0",1770473418703,0.7069753,2042.8,2041.8,11.47965856]
["bitfinex-derivatives","ETHF0:USTF0",1770473419102,7.32127886,2042.9,2041.8,11.47965856]
["bitfinex-derivatives","ETHF0:USTF0",1770473419498,8.02825416,2042.9,2041.8,11.47965856]
["bitfinex-derivatives","ETHF0:USTF0",1770473421400,0.66558907,2042.8,2041.8,11.47965856]
["bitfinex-derivatives","ETHF0:USTF0",1770473422907,7.32127886,2042.9,2041.8,11.47965856]
["bitfinex-derivatives","ETHF0:USTF0",1770473424404,7.96570412,2043.1,2041.9,11.52100082]
["bitfinex-derivatives","ETHF0:USTF0",1770473424900,0.64442526,2043.0,2041.9,11.52100082]
["bitfinex-derivatives","ETHF0:USTF0",1770473425105,7.32127886,2043.1,2041.9,11.52100082]
["bitfinex-derivatives","ETHF0:USTF0",1770473426010,7.32127886,2043.1,2041.9,14.14185566]
["bitfinex-derivatives","ETHF0:USTF0",1770473426202,7.96972477,2043.2,2042.0,11.5189905]
["bitfinex-derivatives","ETHF0:USTF0",1770473426899,0.64844591,2043.1,2042.0,11.5189905]
["bitfinex-derivatives","ETHF0:USTF0",1770473428204,0.68738896,2042.9,2042.0,11.5189905]
["bitfinex-derivatives","ETHF0:USTF0",1770473431212,0.64442148,2042.9,2042.0,11.5189905]
["bitfinex-derivatives","ETHF0:USTF0",1770473431607,2.62085484,2042.9,2042.0,11.5189905]
["bitfinex-derivatives","ETHF0:USTF0",1770473431812,0.61653639,2042.8,2042.0,11.5189905]
["bitfinex-derivatives","ETHF0:USTF0",1770473432414,0.61653639,2042.6,2041.7,11.53494525]
["bitfinex-derivatives","ETHF0:USTF0",1770473434208,8.05568026,2042.7,2041.7,11.53494525]
["bitfinex-derivatives","ETHF0:USTF0",1770473434612,0.7344014,2042.7,2041.7,11.53494525]
["bitfinex-derivatives","ETHF0:USTF0",1770473434816,7.32127886,2042.8,2041.7,11.53494525]
["bitfinex-derivatives","ETHF0:USTF0",1770473437717,8.0510173,2042.8,2041.7,11.53494525]
["bitfinex-derivatives","ETHF0:USTF0",1770473438020,0.70194797,2042.7,2041.7,11.53494525]
["bitfinex-derivatives","ETHF0:USTF0",1770473440221,8.02322683,2042.7,2041.7,11.53494525]
["bitfinex-derivatives","ETHF0:USTF0",1770473440522,0.67293503,2042.6,2041.7,11.53494525]
["bitfinex-derivatives","ETHF0:USTF0",1770473440720,7.99421389,2042.7,2041.7,11.53494525]
["bitfinex-derivatives","ETHF0:USTF0",1770473445922,7.99421389,2042.7,2041.5,2.92815552]
["bitfinex-derivatives","ETHF0:USTF0",1770473445923,0.69868845,2042.3,2041.6,11.48212227]
["bitfinex-derivatives","ETHF0:USTF0",1770473446225,8.01996731,2042.4,2041.6,11.48212227]
["bitfinex-derivatives","ETHF0:USTF0",1770473447927,0.76406719,2042.3,2041.6,11.48212227]
["bitfinex-derivatives","ETHF0:USTF0",1770473450521,7.32127886,2042.5,2041.6,11.48212227]
["bitfinex-derivatives","ETHF0:USTF0",1770473450722,0.75906594,2042.7,2041.6,11.48212227]
["bitfinex-derivatives","ETHF0:USTF0",1770473452225,0.61056194,2042.6,2041.6,11.48212227]
["bitfinex-derivatives","ETHF0:USTF0",1770473453227,7.9318408,2042.7,2041.6,11.48212227]
["bitfinex-derivatives","ETHF0:USTF0",1770473453428,0.61056194,2042.7,2041.6,11.48212227]
["bitfinex-derivatives","ETHF0:USTF0",1770473454226,7.56629886,2042.8,2041.6,11.48212227]
["bitfinex-derivatives","ETHF0:USTF0",1770473454428,7.94991116,2042.9,2041.6,11.48212227]
["bitfinex-derivatives","ETHF0:USTF0",1770473455829,0.6286323,2042.9,2041.6,11.48212227]
["bitfinex-derivatives","ETHF0:USTF0",1770473456027,7.94991116,2042.9,2041.6,11.48212227]
["bitfinex-derivatives","ETHF0:USTF0",1770473456225,7.32127886,2042.8,2041.6,11.48212227]
["bitfinex-derivatives","ETHF0:USTF0",1770473456627,7.32127886,2043.1,2041.9,11.52524726]
["bitfinex-derivatives","ETHF0:USTF0",1770473456827,7.93371734,2043.2,2041.9,11.52524726]
["bitfinex-derivatives","ETHF0:USTF0",1770473457333,7.93371734,2043.2,2042.0,11.52524726]
["bitfinex-derivatives","ETHF0:USTF0",1770473457726,0.00600271,2043.5,2042.5,14.08323862]
["bitfinex-derivatives","ETHF0:USTF0",1770473458031,7.948419,2044.0,2042.7,11.1550831]
["bitfinex-derivatives","ETHF0:USTF0",1770473458333,7.948419,2044.0,2042.8,11.1550831]
["bitfinex-derivatives","ETHF0:USTF0",1770473458835,7.95234135,2044.0,2042.8,11.15956775]
["bitfinex-derivatives","ETHF0:USTF0",1770473459529,0.00392235,2044.0,2042.8,11.15956775]
["bitfinex-derivatives","ETHF0:USTF0",1770473459734,0.00392235,2044.0,2042.8,14.08772327]
["bitfinex-derivatives","ETHF0:USTF0",1770473460032,0.00392235,2044.0,2042.9,11.1550831]
["bitfinex-derivatives","ETHF0:USTF0",1770473460225,7.71864759,2043.7,2042.9,11.1550831]
["bitfinex-derivatives","ETHF0:USTF0",1770473460428,0.00392235,2044.0,2042.9,11.1550831]
["bitfinex-derivatives","ETHF0:USTF0",1770473460631,7.71864759,2043.9,2042.9,11.1550831]
["bitfinex-derivatives","ETHF0:USTF0",1770473461736,0.00392235,2044.0,2042.9,11.1550831]
["bitfinex-derivatives","ETHF0:USTF0",1770473462933,8.0352306,2044.6,2043.1,11.1550831]
["bitfinex-derivatives","ETHF0:USTF0",1770473463233,8.0352306,2044.6,2043.2,11.1550831]
["bitfinex-derivatives","ETHF0:USTF0",1770473464038,8.04153642,2044.6,2043.2,11.1550831]
["bitfinex-derivatives","ETHF0:USTF0",1770473469438,0.00630582,2044.6,2043.2,11.1550831]
["bitfinex-derivatives","ETHF0:USTF0",1770473469641,0.00630582,2044.6,2043.4,10.67990249]
["bitfinex-derivatives","ETHF0:USTF0",1770473469844,2.86503515,2045.6,2043.4,10.67990249]
["bitfinex-derivatives","ETHF0:USTF0",1770473469845,7.905431,2045.2,2043.4,10.67990249]
["bitfinex-derivatives","ETHF0:USTF0",1770473470239,7.905431,2045.2,2043.6,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473470443,7.90569509,2045.5,2043.6,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473470838,7.90918722,2045.5,2043.6,11.87900299]
["bitfinex-derivatives","ETHF0:USTF0",1770473471043,7.90918722,2045.5,2043.8,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473472044,7.90918722,2045.5,2043.8,11.87897299]
["bitfinex-derivatives","ETHF0:USTF0",1770473472045,0.00349213,2045.5,2043.8,11.87897299]
["bitfinex-derivatives","ETHF0:USTF0",1770473473047,0.00349213,2045.5,2044.0,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473473562,0.00349213,2045.5,2044.2,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473474456,0.00349213,2045.5,2044.2,11.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1770473475362,7.9311501,2046.2,2044.6,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473476256,7.93728652,2046.2,2044.6,11.64026472]
["bitfinex-derivatives","ETHF0:USTF0",1770473476457,7.93728652,2046.2,2044.6,11.88506472]
["bitfinex-derivatives","ETHF0:USTF0",1770473477151,7.69345389,2046.4,2045.0,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473477358,7.69345389,2046.4,2045.0,11.94179155]
["bitfinex-derivatives","ETHF0:USTF0",1770473477663,7.69345389,2047.4,2045.6,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473477858,2.62034515,2047.9,2045.6,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473477859,0.24454,2046.9,2045.6,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473478062,7.86070727,2046.8,2045.6,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473478254,7.86463538,2046.8,2045.6,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473481071,0.00392811,2046.8,2045.6,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473481263,8.36899458,2047.5,2045.8,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473481664,8.12845269,2047.2,2045.8,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473482267,8.13464678,2047.2,2045.8,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473484768,8.3870939,2047.1,2045.8,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473485378,8.1425839,2046.9,2045.8,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473485877,8.3871139,2046.9,2045.1,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473486174,2.62653924,2047.2,2045.1,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473486175,8.23553973,2046.7,2045.1,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473486577,8.48009973,2046.7,2045.1,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473486980,8.23553973,2046.7,2045.1,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473487171,8.23553973,2046.7,2045.1,11.87882299]
["bitfinex-derivatives","ETHF0:USTF0",1770473488466,8.23553973,2046.7,2045.2,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473488670,8.23553973,2046.7,2045.2,11.87881299]
["bitfinex-derivatives","ETHF0:USTF0",1770473489178,8.23553973,2046.7,2045.2,14.49915814]
["bitfinex-derivatives","ETHF0:USTF0",1770473489979,8.31664302,2047.0,2045.2,14.49915814]
["bitfinex-derivatives","ETHF0:USTF0",1770473490280,8.31664302,2047.0,2045.3,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473492182,8.55627386,2046.7,2045.3,11.63408299]
["bitfinex-derivatives","ETHF0:USTF0",1770473497378,8.55627386,2046.7,2045.4,11.65564781]
["bitfinex-derivatives","ETHF0:USTF0",1770473497579,7.97655039,2047.0,2045.4,11.65564781]
["bitfinex-derivatives","ETHF0:USTF0",1770473498177,7.97655039,2047.0,2045.5,11.65564781]
["bitfinex-derivatives","ETHF0:USTF0",1770473498679,7.97655039,2047.0,2045.7,11.65564781]
["bitfinex-derivatives","ETHF0:USTF0",1770473499280,7.97655039,2047.0,2045.8,11.65564781]
["bitfinex-derivatives","ETHF0:USTF0",1770473499778,7.97655039,2047.0,2046.0,11.65564781]
["bitfinex-derivatives","ETHF0:USTF0",1770473500080,8.11945694,2047.2,2046.1,11.65564781]
["bitfinex-derivatives","ETHF0:USTF0",1770473500381,8.11945694,2047.2,2046.1,11.65997011]
["bitfinex-derivatives","ETHF0:USTF0",1770473501780,8.36395694,2047.2,2046.1,11.65997011]
["bitfinex-derivatives","ETHF0:USTF0",1770473502377,8.17890848,2047.0,2046.1,11.65997011]
["bitfinex-derivatives","ETHF0:USTF0",1770473503383,8.17890848,2047.0,2046.1,0.0043223]
["bitfinex-derivatives","ETHF0:USTF0",1770473504983,8.17890848,2047.0,2046.1,11.65997011]
["bitfinex-derivatives","ETHF0:USTF0",1770473505179,8.42342848,2047.0,2046.1,0.0043223]
["bitfinex-derivatives","ETHF0:USTF0",1770473506387,8.42342848,2047.0,2046.1,11.65997011]
["bitfinex-derivatives","ETHF0:USTF0",1770473507589,8.17890848,2047.0,2046.2,11.65564781]
["bitfinex-derivatives","ETHF0:USTF0",1770473508789,8.18227531,2047.1,2046.3,11.65564781]
["bitfinex-derivatives","ETHF0:USTF0",1770473511593,0.00619409,2047.2,2046.4,11.65564781]
["bitfinex-derivatives","ETHF0:USTF0",1770473512193,8.0931106,2047.5,2046.5,11.65564781]
["bitfinex-derivatives","ETHF0:USTF0",1770473512397,8.0931106,2047.8,2046.5,11.65564781]
["bitfinex-derivatives","ETHF0:USTF0",1770473512598,8.0931106,2047.8,2046.7,11.65564781]
["bitfinex-derivatives","ETHF0:USTF0",1770473513291,8.0931106,2047.6,2046.7,11.65564781]
["bitfinex-derivatives","ETHF0:USTF0",1770473514099,8.0931106,2047.6,2046.5,11.65564781]
["bitfinex-derivatives","ETHF0:USTF0",1770473520795,8.25149491,2047.5,2046.5,11.65564781]
["bitfinex-derivatives","ETHF0:USTF0",1770473523996,2.85312995,2047.7,2046.2,11.65564781]
["bitfinex-derivatives","ETHF0:USTF0",1770473523997,8.525647,2047.3,2046.2,11.65564781]
["bitfinex-derivatives","ETHF0:USTF0",1770473524196,8.770167,2047.1,2046.2,11.65564781]
["bitfinex-derivatives","ETHF0:USTF0",1770473524396,8.525647,2047.0,2046.1,0.0043223]
["bitfinex-derivatives","ETHF0:USTF0",1770473524601,8.525647,2047.0,2046.1,11.65997011]
["bitfinex-derivatives","ETHF0:USTF0",1770473524798,8.525647,2047.0,2046.1,0.0043223]
["bitfinex-derivatives","ETHF0:USTF0",1770473525000,8.525647,2047.0,2046.1,11.65997011]
["bitfinex-derivatives","ETHF0:USTF0",1770473525402,8.770167,2047.0,2046.1,0.0043223]
["bitfinex-derivatives","ETHF0:USTF0",1770473525909,8.770167,2047.0,2045.9,11.65564781]
["bitfinex-derivatives","ETHF0:USTF0",1770473526408,8.42497739,2046.9,2045.9,11.65564781]
["bitfinex-derivatives","ETHF0:USTF0",1770473526905,8.42483442,2046.8,2045.9,0.00388312]
["bitfinex-derivatives","ETHF0:USTF0",1770473528404,8.42483442,2046.8,2045.2,5.53684547]
["bitfinex-derivatives","ETHF0:USTF0",1770473528405,8.66938442,2046.8,2045.4,10.77441151]
["bitfinex-derivatives","ETHF0:USTF0",1770473528599,8.78767145,2046.7,2045.4,10.77441151]
["bitfinex-derivatives","ETHF0:USTF0",1770473528910,8.78767145,2046.7,2045.4,13.38310146]
["bitfinex-derivatives","ETHF0:USTF0",1770473529100,8.78767145,2046.7,2045.5,10.77441151]
["bitfinex-derivatives","ETHF0:USTF0",1770473529301,8.78767145,2046.7,2045.8,10.77441151]
["bitfinex-derivatives","ETHF0:USTF0",1770473533904,8.78767145,2046.7,2045.6,10.69710144]
["bitfinex-derivatives","ETHF0:USTF0",1770473534413,9.14475422,2046.4,2045.5,0.00386235]
["bitfinex-derivatives","ETHF0:USTF0",1770473534804,9.14475422,2046.3,2045.1,10.69710144]
["bitfinex-derivatives","ETHF0:USTF0",1770473535808,9.14953411,2046.3,2045.1,10.70078722]
["bitfinex-derivatives","ETHF0:USTF0",1770473536910,8.88778115,2046.1,2045.1,10.70078722]
["bitfinex-derivatives","ETHF0:USTF0",1770473537108,8.88778115,2046.0,2045.1,10.70078722]
["bitfinex-derivatives","ETHF0:USTF0",1770473538314,8.88778115,2046.0,2045.1,0.00368578]
["bitfinex-derivatives","ETHF0:USTF0",1770473538508,8.89778115,2046.0,2045.1,0.00368578]
["bitfinex-derivatives","ETHF0:USTF0",1770473539312,8.99992562,2045.8,2044.7,10.69710144]
["bitfinex-derivatives","ETHF0:USTF0",1770473540208,8.99992562,2045.8,2044.7,10.70107009]
["bitfinex-derivatives","ETHF0:USTF0",1770473541311,8.99992562,2045.8,2044.9,10.69710144]
["bitfinex-derivatives","ETHF0:USTF0",1770473544623,8.80344501,2046.0,2044.9,10.69710144]
["bitfinex-derivatives","ETHF0:USTF0",1770473546618,8.86718143,2045.9,2044.9,10.69710144]
["bitfinex-derivatives","ETHF0:USTF0",1770473547113,9.11184143,2045.9,2044.9,10.69710144]
["bitfinex-derivatives","ETHF0:USTF0",1770473548415,8.89550442,2045.8,2044.9,10.69710144]
["bitfinex-derivatives","ETHF0:USTF0",1770473548920,8.89550442,2045.8,2044.7,0.00396865]
["bitfinex-derivatives","ETHF0:USTF0",1770473549115,8.89550442,2045.5,2044.7,10.70107009]
["bitfinex-derivatives","ETHF0:USTF0",1770473549516,9.14020442,2045.5,2044.7,0.00396865]
["bitfinex-derivatives","ETHF0:USTF0",1770473549820,9.14020442,2045.5,2044.7,10.70107009]
["bitfinex-derivatives","ETHF0:USTF0",1770473552926,9.14020442,2045.5,2044.7,0.00396865]
["bitfinex-derivatives","ETHF0:USTF0",1770473553124,9.14020442,2045.5,2044.7,10.70107009]
["bitfinex-derivatives","ETHF0:USTF0",1770473558829,8.72618198,2045.7,2044.7,10.70107009]
["bitfinex-derivatives","ETHF0:USTF0",1770473559628,16.02948216,2045.9,2044.7,10.70107009]
["bitfinex-derivatives","ETHF0:USTF0",1770473559924,8.66454562,2045.8,2044.7,10.70107009]
["bitfinex-derivatives","ETHF0:USTF0",1770473561334,16.2224858,2046.0,2044.7,10.70107009]
["bitfinex-derivatives","ETHF0:USTF0",1770473561632,8.66454562,2045.9,2044.7,10.70107009]
["bitfinex-derivatives","ETHF0:USTF0",1770473563134,8.53474015,2045.8,2044.7,10.70107009]
["bitfinex-derivatives","ETHF0:USTF0",1770473563637,0.25464,2046.0,2045.1,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473563638,7.31330018,2046.0,2045.1,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473563830,0.01,2046.0,2045.1,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473566937,0.00477989,2046.3,2045.1,14.21436257]
["bitfinex-derivatives","ETHF0:USTF0",1770473567138,0.00477989,2046.3,2045.3,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473568437,8.69853883,2046.8,2045.3,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473568438,7.30330018,2046.8,2045.3,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473568630,8.37613403,2047.1,2045.9,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473569526,8.38244254,2047.1,2045.9,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473572241,0.00630851,2047.1,2045.9,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473573136,8.3158502,2047.1,2045.9,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473576844,8.38549241,2046.8,2045.9,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473580842,0.25081851,2047.1,2045.1,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473580843,8.45941919,2046.6,2045.1,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473581345,8.45941919,2046.4,2045.1,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473581544,8.70401919,2046.4,2045.1,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473582646,8.40085621,2046.1,2045.1,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473582848,8.40085621,2045.9,2044.8,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473583747,8.40085621,2045.8,2044.7,11.29726763]
["bitfinex-derivatives","ETHF0:USTF0",1770473584445,8.60548533,2045.5,2044.7,0.00396865]
["bitfinex-derivatives","ETHF0:USTF0",1770473584645,8.85516049,2045.5,2044.3,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473584844,8.60548533,2045.1,2043.5,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473585042,8.85026533,2044.8,2043.5,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473585238,8.60548533,2044.7,2043.5,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473585637,8.60548533,2044.7,2043.1,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473585638,8.60548533,2044.4,2043.1,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473585852,8.54534378,2044.1,2043.1,11.29329898]
["bitfinex-derivatives","ETHF0:USTF0",1770473586047,8.54534378,2044.0,2042.3,11.81735359]
["bitfinex-derivatives","ETHF0:USTF0",1770473586248,8.79022378,2044.0,2042.7,11.81735359]
["bitfinex-derivatives","ETHF0:USTF0",1770473586752,8.79022378,2044.0,2042.7,0.00507058]
["bitfinex-derivatives","ETHF0:USTF0",1770473586753,8.54534378,2043.6,2042.7,0.00507058]
["bitfinex-derivatives","ETHF0:USTF0",1770473587045,8.54534378,2043.6,2041.5,5.5221682]
["bitfinex-derivatives","ETHF0:USTF0",1770473587046,8.54534378,2043.6,2041.5,11.81735359]
["bitfinex-derivatives","ETHF0:USTF0",1770473587249,8.54531343,2043.2,2041.5,12.1281902]
["bitfinex-derivatives","ETHF0:USTF0",1770473587440,8.139,2043.8,2041.5,12.1281902]
["bitfinex-derivatives","ETHF0:USTF0",1770473587441,8.54531343,2042.8,2041.5,12.1281902]
["bitfinex-derivatives","ETHF0:USTF0",1770473587753,8.51936443,2042.6,2041.5,11.81735359]
["bitfinex-derivatives","ETHF0:USTF0",1770473588149,8.51936443,2042.6,2041.5,11.82278288]
["bitfinex-derivatives","ETHF0:USTF0",1770473588752,8.51936443,2042.8,2041.5,11.82278288]
["bitfinex-derivatives","ETHF0:USTF0",1770473590851,8.57392057,2043.2,2041.5,11.82278288]
["bitfinex-derivatives","ETHF0:USTF0",1770473591152,8.57392057,2043.6,2041.7,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473592468,0.0038699,2044.0,2042.1,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473592469,8.63892984,2043.8,2042.1,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473596356,8.88382984,2043.8,2042.1,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473598355,8.65912488,2043.6,2042.1,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473598658,8.90405488,2043.6,2042.1,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473598859,8.65912488,2043.4,2042.1,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473599959,8.71500038,2043.0,2041.9,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473600358,8.71500038,2043.0,2041.6,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473600359,8.96000038,2043.0,2041.6,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473601858,8.57429555,2042.8,2041.6,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473602357,8.57429555,2042.6,2041.6,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473603257,8.57429555,2043.1,2041.6,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473605658,8.81928555,2043.1,2041.6,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473606359,8.57429555,2043.1,2041.6,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473610472,8.81928555,2043.1,2041.6,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473611675,8.45743435,2042.9,2041.6,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473613277,8.46259006,2042.8,2041.6,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473613976,8.39965454,2042.6,2041.6,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473616380,8.3837319,2042.5,2041.6,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473616579,8.38981989,2042.5,2041.6,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473617479,0.00608799,2042.5,2041.6,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473618478,8.37302573,2042.4,2041.6,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473618675,0.00608799,2042.5,2041.6,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473619478,8.37911372,2042.5,2041.6,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473620678,0.00608799,2042.5,2041.6,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473621877,7.84038635,2042.5,2041.6,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473622585,0.00608799,2042.5,2041.6,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473623684,7.83429836,2042.9,2041.6,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473624579,0.00441541,2042.9,2041.6,10.73090427]
["bitfinex-derivatives","ETHF0:USTF0",1770473625490,0.00441541,2042.9,2041.7,10.93028098]
["bitfinex-derivatives","ETHF0:USTF0",1770473625684,0.00441541,2042.9,2041.8,10.93028098]
["bitfinex-derivatives","ETHF0:USTF0",1770473626887,7.74215184,2042.9,2041.8,10.93028098]
["bitfinex-derivatives","ETHF0:USTF0",1770473628990,0.00441541,2042.9,2041.8,10.93028098]
["bitfinex-derivatives","ETHF0:USTF0",1770473631293,0.00441541,2042.9,2041.9,10.93028098]
["bitfinex-derivatives","ETHF0:USTF0",1770473631887,15.024332,2043.5,2042.1,10.93028098]
["bitfinex-derivatives","ETHF0:USTF0",1770473632095,7.72544723,2043.4,2042.1,10.93028098]
["bitfinex-derivatives","ETHF0:USTF0",1770473632779,0.00359282,2043.4,2042.1,10.93028098]
["bitfinex-derivatives","ETHF0:USTF0",1770473632987,0.00359282,2043.4,2042.2,15.84042656]
["bitfinex-derivatives","ETHF0:USTF0",1770473633283,0.00359282,2043.4,2042.3,10.93028098]
["bitfinex-derivatives","ETHF0:USTF0",1770473633884,7.7780191,2043.4,2042.3,10.93028098]
["bitfinex-derivatives","ETHF0:USTF0",1770473636089,8.0229691,2043.4,2042.3,10.93028098]
["bitfinex-derivatives","ETHF0:USTF0",1770473641096,7.77282604,2043.2,2042.3,10.93028098]
["bitfinex-derivatives","ETHF0:USTF0",1770473642090,7.78658765,2042.9,2041.7,10.93028098]
["bitfinex-derivatives","ETHF0:USTF0",1770473642994,7.78658765,2042.6,2041.7,10.93028098]
["bitfinex-derivatives","ETHF0:USTF0",1770473644695,7.84153515,2042.4,2041.7,10.93028098]
["bitfinex-derivatives","ETHF0:USTF0",1770473645097,7.84153515,2042.3,2041.7,10.93028098]
["bitfinex-derivatives","ETHF0:USTF0",1770473645297,7.84153515,2042.3,2041.5,10.93571027]
["bitfinex-derivatives","ETHF0:USTF0",1770473645491,7.84153515,2042.3,2040.1,10.56085312]
["bitfinex-derivatives","ETHF0:USTF0",1770473645492,9.80363596,2041.8,2041.3,10.93028098]
["bitfinex-derivatives","ETHF0:USTF0",1770473645996,9.80363596,2041.8,2041.0,10.93028098]
["bitfinex-derivatives","ETHF0:USTF0",1770473646200,10.05958355,2041.6,2040.8,11.21085621]
["bitfinex-derivatives","ETHF0:USTF0",1770473646605,10.06487532,2041.6,2040.8,11.21670278]
["bitfinex-derivatives","ETHF0:USTF0",1770473647199,10.05971473,2041.5,2040.8,11.21670278]
["bitfinex-derivatives","ETHF0:USTF0",1770473647399,19.98366,2041.4,2040.8,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770473647600,10.05971473,2041.2,2040.8,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770473647800,10.05971473,2041.2,2040.4,11.21085621]
["bitfinex-derivatives","ETHF0:USTF0",1770473648804,10.26777181,2041.3,2040.4,11.21719761]
["bitfinex-derivatives","ETHF0:USTF0",1770473651402,10.12304395,2040.9,2040.4,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770473651599,10.12304395,2040.7,2040.0,11.36350766]
["bitfinex-derivatives","ETHF0:USTF0",1770473652295,10.12304395,2040.7,2039.8,11.36350766]
["bitfinex-derivatives","ETHF0:USTF0",1770473652501,10.12304395,2040.7,2039.8,11.36821338]
["bitfinex-derivatives","ETHF0:USTF0",1770473653899,10.12304395,2040.7,2039.8,0.00470572]
["bitfinex-derivatives","ETHF0:USTF0",1770473656207,10.12304395,2040.7,2039.8,11.36821338]
["bitfinex-derivatives","ETHF0:USTF0",1770473658906,0.24526,2040.8,2039.8,11.36821338]
["bitfinex-derivatives","ETHF0:USTF0",1770473659106,9.78319133,2040.9,2039.8,11.36821338]
["bitfinex-derivatives","ETHF0:USTF0",1770473659107,9.78319133,2041.2,2039.8,13.98885847]
["bitfinex-derivatives","ETHF0:USTF0",1770473659904,9.54076444,2041.4,2039.8,13.98885847]
["bitfinex-derivatives","ETHF0:USTF0",1770473661811,9.78595444,2041.4,2039.8,11.36821338]
["bitfinex-derivatives","ETHF0:USTF0",1770473661998,9.60408182,2041.2,2039.8,11.36821338]
["bitfinex-derivatives","ETHF0:USTF0",1770473667108,9.83290311,2041.3,2039.8,11.36821338]
["bitfinex-derivatives","ETHF0:USTF0",1770473667406,2.62593686,2041.6,2039.8,11.36821338]
["bitfinex-derivatives","ETHF0:USTF0",1770473667407,9.58769311,2041.0,2039.8,11.36821338]
["bitfinex-derivatives","ETHF0:USTF0",1770473677120,16.89099329,2041.0,2039.8,11.36821338]
["bitfinex-derivatives","ETHF0:USTF0",1770473678015,9.58769311,2041.0,2039.8,11.36821338]
["bitfinex-derivatives","ETHF0:USTF0",1770473678217,7.30330018,2041.0,2039.8,11.36821338]
["bitfinex-derivatives","ETHF0:USTF0",1770473678423,9.41169108,2041.0,2039.8,11.36821338]
["bitfinex-derivatives","ETHF0:USTF0",1770473681025,7.30330018,2041.1,2039.8,13.98885847]
["bitfinex-derivatives","ETHF0:USTF0",1770473681214,9.51278757,2041.2,2040.0,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473683217,17.07055888,2041.3,2040.0,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473683416,9.5220487,2041.2,2040.0,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473684419,9.23263063,2041.4,2040.2,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473684620,7.30330018,2041.5,2040.2,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473684923,16.53593081,2041.5,2040.2,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473685518,9.23263063,2041.5,2040.2,14.69352513]
["bitfinex-derivatives","ETHF0:USTF0",1770473685921,9.23263063,2041.5,2040.4,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473686613,0.00529177,2041.6,2040.4,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473686820,0.00529177,2041.6,2040.5,16.65014265]
["bitfinex-derivatives","ETHF0:USTF0",1770473687119,0.00529177,2041.6,2040.5,14.69352513]
["bitfinex-derivatives","ETHF0:USTF0",1770473687629,0.24511,2042.1,2040.8,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473687630,9.18767166,2041.9,2040.8,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473687925,9.47426001,2042.1,2040.8,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473688119,9.22915001,2042.1,2040.8,14.69352513]
["bitfinex-derivatives","ETHF0:USTF0",1770473688325,9.22915001,2042.3,2040.8,14.69352513]
["bitfinex-derivatives","ETHF0:USTF0",1770473688720,9.23403222,2042.3,2040.8,14.69352513]
["bitfinex-derivatives","ETHF0:USTF0",1770473689126,9.23403222,2042.3,2040.8,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473689519,9.23403222,2042.3,2040.8,14.69352513]
["bitfinex-derivatives","ETHF0:USTF0",1770473689719,9.23403222,2042.3,2041.1,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473690422,1e-08,2042.3,2041.4,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473690623,9.24325631,2042.3,2041.4,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473691526,9.24325631,2042.3,2041.4,11.76533167]
["bitfinex-derivatives","ETHF0:USTF0",1770473694226,9.51662407,2041.5,2040.6,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473695127,9.51662407,2041.5,2040.6,11.76560789]
["bitfinex-derivatives","ETHF0:USTF0",1770473696227,9.49621351,2041.9,2040.6,11.76560789]
["bitfinex-derivatives","ETHF0:USTF0",1770473696530,0.24509001,2042.3,2041.2,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473696531,1e-08,2042.3,2041.2,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473696733,10.78190847,2042.8,2041.5,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473697028,7.30330018,2043.7,2042.3,2.62064509]
["bitfinex-derivatives","ETHF0:USTF0",1770473697220,9.49621351,2044.4,2043.0,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473697419,9.49621351,2044.9,2043.3,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473697723,9.49621351,2044.9,2043.3,12.07434365]
["bitfinex-derivatives","ETHF0:USTF0",1770473697923,9.50225934,2044.9,2043.3,12.07942317]
["bitfinex-derivatives","ETHF0:USTF0",1770473698420,9.50225934,2044.9,2043.3,11.7666843]
["bitfinex-derivatives","ETHF0:USTF0",1770473699734,9.54708287,2044.7,2043.3,11.7666843]
["bitfinex-derivatives","ETHF0:USTF0",1770473700231,9.64422381,2043.9,2043.3,0.00507952]
["bitfinex-derivatives","ETHF0:USTF0",1770473700432,9.64422381,2043.6,2042.2,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473700832,9.64422381,2043.3,2042.2,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473701031,9.64422381,2043.0,2042.2,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473701335,9.65037341,2043.0,2042.2,0.00379519]
["bitfinex-derivatives","ETHF0:USTF0",1770473701933,9.65037341,2043.0,2042.3,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473702437,9.65037341,2043.0,2042.2,0.00379519]
["bitfinex-derivatives","ETHF0:USTF0",1770473702638,9.65037341,2043.0,2041.8,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473702835,9.54074376,2042.7,2041.6,11.76160478]
["bitfinex-derivatives","ETHF0:USTF0",1770473703532,9.54074376,2042.7,2041.6,11.76689671]
["bitfinex-derivatives","ETHF0:USTF0",1770473705728,0.0061496,2043.0,2041.6,11.76689671]
["bitfinex-derivatives","ETHF0:USTF0",1770473705729,9.29474861,2042.9,2041.6,11.76689671]
["bitfinex-derivatives","ETHF0:USTF0",1770473706133,0.0061496,2043.0,2041.6,11.76689671]
["bitfinex-derivatives","ETHF0:USTF0",1770473707435,9.32940424,2043.0,2041.6,11.76689671]
["bitfinex-derivatives","ETHF0:USTF0",1770473708629,9.32940424,2043.0,2041.6,14.38884981]
["bitfinex-derivatives","ETHF0:USTF0",1770473708630,0.0061496,2043.0,2041.6,14.38884981]
["bitfinex-derivatives","ETHF0:USTF0",1770473711036,0.0061496,2043.0,2041.6,14.63400981]
["bitfinex-derivatives","ETHF0:USTF0",1770473712337,9.72044622,2043.4,2041.6,14.63400981]
["bitfinex-derivatives","ETHF0:USTF0",1770473712533,9.47549622,2043.2,2041.6,11.76689671]
["bitfinex-derivatives","ETHF0:USTF0",1770473712731,7.30330018,2043.7,2041.6,11.76689671]
["bitfinex-derivatives","ETHF0:USTF0",1770473712732,9.47549622,2043.0,2041.6,11.76689671]
["bitfinex-derivatives","ETHF0:USTF0",1770473713139,9.72622467,2043.0,2041.6,11.76689671]
["bitfinex-derivatives","ETHF0:USTF0",1770473713336,9.47549622,2042.6,2041.6,11.76689671]
["bitfinex-derivatives","ETHF0:USTF0",1770473714938,9.72054622,2042.6,2041.6,11.76689671]
["bitfinex-derivatives","ETHF0:USTF0",1770473715144,9.72054622,2042.6,2041.6,0.00529193]
["bitfinex-derivatives","ETHF0:USTF0",1770473715535,9.44544172,2042.4,2041.6,0.00529193]
["bitfinex-derivatives","ETHF0:USTF0",1770473716637,9.69051172,2042.4,2041.2,11.47894898]
["bitfinex-derivatives","ETHF0:USTF0",1770473716834,9.44544172,2042.4,2041.2,11.47894898]
["bitfinex-derivatives","ETHF0:USTF0",1770473717642,9.44544172,2042.4,2041.2,11.48520863]
["bitfinex-derivatives","ETHF0:USTF0",1770473718545,9.70126502,2042.3,2041.2,0.00625965]
["bitfinex-derivatives","ETHF0:USTF0",1770473719537,9.45617502,2042.1,2041.2,0.00625965]
["bitfinex-derivatives","ETHF0:USTF0",1770473721748,9.45617502,2042.1,2041.2,11.48520863]
["bitfinex-derivatives","ETHF0:USTF0",1770473721938,9.46075977,2042.3,2041.2,11.48520863]
["bitfinex-derivatives","ETHF0:USTF0",1770473722144,9.46075977,2042.5,2041.2,11.48520863]
["bitfinex-derivatives","ETHF0:USTF0",1770473724342,9.35977655,2042.8,2041.4,11.47894898]
["bitfinex-derivatives","ETHF0:USTF0",1770473724745,9.365495,2043.0,2041.4,11.47894898]
["bitfinex-derivatives","ETHF0:USTF0",1770473724945,9.610495,2043.0,2041.4,11.47894898]
["bitfinex-derivatives","ETHF0:USTF0",1770473727450,9.50919082,2042.8,2041.4,11.47894898]
["bitfinex-derivatives","ETHF0:USTF0",1770473727950,9.55225033,2042.6,2041.4,11.47894898]
["bitfinex-derivatives","ETHF0:USTF0",1770473729150,9.55225033,2042.4,2041.4,11.47894898]
["bitfinex-derivatives","ETHF0:USTF0",1770473730452,9.52731457,2042.3,2041.2,11.48520863]
["bitfinex-derivatives","ETHF0:USTF0",1770473732350,9.52249134,2042.2,2041.2,11.48520863]
["bitfinex-derivatives","ETHF0:USTF0",1770473737256,9.76759134,2042.2,2041.2,11.48520863]
["bitfinex-derivatives","ETHF0:USTF0",1770473737659,9.51367881,2041.8,2041.2,0.00360776]
["bitfinex-derivatives","ETHF0:USTF0",1770473740050,0.2452,2041.4,2040.2,11.13533641]
["bitfinex-derivatives","ETHF0:USTF0",1770473740354,9.686937,2041.3,2040.2,11.13533641]
["bitfinex-derivatives","ETHF0:USTF0",1770473741052,9.69083898,2041.3,2040.2,11.14004696]
["bitfinex-derivatives","ETHF0:USTF0",1770473742557,9.69083898,2041.3,2040.2,0.00471055]
["bitfinex-derivatives","ETHF0:USTF0",1770473743450,9.44563898,2041.3,2040.2,0.00471055]
["bitfinex-derivatives","ETHF0:USTF0",1770473743649,10.20832189,2041.1,2040.2,0.00471055]
["bitfinex-derivatives","ETHF0:USTF0",1770473745349,9.83268997,2040.9,2040.2,0.00471055]
["bitfinex-derivatives","ETHF0:USTF0",1770473745655,10.07793997,2040.9,2040.2,0.00471055]
["bitfinex-derivatives","ETHF0:USTF0",1770473746355,10.07793997,2040.9,2040.2,11.14004696]
["bitfinex-derivatives","ETHF0:USTF0",1770473746656,10.07793997,2040.9,2040.2,0.00471055]
["bitfinex-derivatives","ETHF0:USTF0",1770473748357,10.07793997,2040.9,2039.9,11.13533641]
["bitfinex-derivatives","ETHF0:USTF0",1770473749257,10.07793997,2040.9,2039.9,11.14040702]
["bitfinex-derivatives","ETHF0:USTF0",1770473751059,9.83268997,2040.9,2039.9,11.14040702]
["bitfinex-derivatives","ETHF0:USTF0",1770473754155,9.83268997,2040.9,2039.9,0.00507061]
["bitfinex-derivatives","ETHF0:USTF0",1770473754363,10.28959448,2040.5,2039.7,11.13533641]
["bitfinex-derivatives","ETHF0:USTF0",1770473755259,10.28959448,2040.5,2039.7,11.13939787]
["bitfinex-derivatives","ETHF0:USTF0",1770473755463,0.24529,2040.6,2039.7,11.13939787]
["bitfinex-derivatives","ETHF0:USTF0",1770473755860,11.38449694,2040.6,2039.7,11.13939787]
["bitfinex-derivatives","ETHF0:USTF0",1770473761467,11.08911478,2040.7,2039.7,11.13939787]
["bitfinex-derivatives","ETHF0:USTF0",1770473762061,11.33439478,2040.7,2039.7,11.13939787]
["bitfinex-derivatives","ETHF0:USTF0",1770473762266,11.06527194,2040.5,2039.7,11.13939787]
["bitfinex-derivatives","ETHF0:USTF0",1770473762462,11.31057194,2040.5,2039.7,11.13939787]
["bitfinex-derivatives","ETHF0:USTF0",1770473765171,18.36481142,2040.7,2039.7,11.13939787]
["bitfinex-derivatives","ETHF0:USTF0",1770473765363,11.05128161,2040.6,2039.7,11.13939787]
["bitfinex-derivatives","ETHF0:USTF0",1770473766168,10.81297974,2040.5,2039.7,0.00406146]
["bitfinex-derivatives","ETHF0:USTF0",1770473766365,10.81297974,2040.2,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473766965,18.11627992,2040.4,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473767261,10.81297974,2040.3,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473768175,18.11627992,2040.3,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473768567,16.00183901,2040.5,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473768767,7.30330018,2040.5,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473769166,10.5738422,2040.6,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473770472,10.46178525,2040.3,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473770669,7.30330018,2040.4,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473770670,7.30330018,2040.2,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473770871,7.30330018,2040.3,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473771070,7.30330018,2040.2,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473771575,7.30330018,2040.3,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473771974,17.70491741,2040.2,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473772368,7.30330018,2040.2,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473773775,7.30013078,2040.5,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473774774,10.38254421,2040.7,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473775174,8.69853883,2040.8,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473775378,11.53769021,2040.9,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473775580,20.23622904,2040.9,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473775768,11.53769021,2040.8,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473776374,8.69853883,2040.9,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473776574,11.53769021,2040.9,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473779380,23.10964654,2041.1,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473779589,11.53769021,2041.0,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473780678,11.78292021,2041.1,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473781380,14.41110771,2041.1,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473782377,11.78292021,2041.1,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473783886,11.53769021,2040.9,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473789680,11.53769021,2040.6,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473789887,11.53769021,2040.5,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473790480,7.29229385,2040.6,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473790682,18.82998406,2040.7,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473791087,11.53769021,2040.6,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473794088,18.82998406,2040.6,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473794489,11.53769021,2040.5,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473797790,18.42503965,2040.6,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473797990,27.12357848,2040.8,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473798191,18.42503965,2040.8,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473799092,11.1327458,2040.7,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473801699,11.1327458,2040.6,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473802291,7.29229385,2040.7,2039.7,11.74998322]
["bitfinex-derivatives","ETHF0:USTF0",1770473802994,11.1327458,2040.4,2039.7,11.68187433]
["bitfinex-derivatives","ETHF0:USTF0",1770473803295,11.1327458,2040.3,2039.7,11.68187433]
["bitfinex-derivatives","ETHF0:USTF0",1770473805995,11.1327458,2040.3,2039.7,0.00406146]
["bitfinex-derivatives","ETHF0:USTF0",1770473807994,11.1327458,2040.2,2039.7,0.00406146]
["bitfinex-derivatives","ETHF0:USTF0",1770473808200,18.42503965,2040.2,2039.7,0.00406146]
["bitfinex-derivatives","ETHF0:USTF0",1770473808404,11.1327458,2040.1,2039.7,0.00406146]
["bitfinex-derivatives","ETHF0:USTF0",1770473808595,11.1327458,2040.1,2039.5,11.67781287]
["bitfinex-derivatives","ETHF0:USTF0",1770473809695,11.1327458,2040.1,2039.5,11.68193398]
["bitfinex-derivatives","ETHF0:USTF0",1770473812704,18.42503965,2040.0,2039.5,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1770473812899,11.1327458,2039.9,2039.5,0.00412111]
["bitfinex-derivatives","ETHF0:USTF0",1770473813100,11.1327458,2039.9,2039.4,11.67781287]
["bitfinex-derivatives","ETHF0:USTF0",1770473813498,11.1327458,2039.9,2038.8,11.67781287]
["bitfinex-derivatives","ETHF0:USTF0",1770473814099,11.1327458,2039.8,2038.8,11.68394035]
["bitfinex-derivatives","ETHF0:USTF0",1770473814301,11.13693766,2039.8,2038.8,11.68394035]
["bitfinex-derivatives","ETHF0:USTF0",1770473816109,11.1327458,2039.7,2038.8,11.68394035]
["bitfinex-derivatives","ETHF0:USTF0",1770473816505,11.1327458,2039.5,2038.8,0.00612748]
["bitfinex-derivatives","ETHF0:USTF0",1770473817007,11.1327458,2039.4,2038.8,0.00612748]
["bitfinex-derivatives","ETHF0:USTF0",1770473817709,11.1327458,2039.4,2038.8,11.68394035]
["bitfinex-derivatives","ETHF0:USTF0",1770473820210,11.1327458,2039.7,2038.8,11.68394035]
["bitfinex-derivatives","ETHF0:USTF0",1770473820511,0.00419186,2039.8,2038.8,11.68394035]
["bitfinex-derivatives","ETHF0:USTF0",1770473820699,11.13693766,2039.8,2038.8,11.68394035]
["bitfinex-derivatives","ETHF0:USTF0",1770473820899,0.00419186,2039.8,2038.8,11.68394035]
["bitfinex-derivatives","ETHF0:USTF0",1770473821099,15.23949587,2040.5,2039.1,11.67781287]
["bitfinex-derivatives","ETHF0:USTF0",1770473821100,11.1327458,2040.4,2039.1,11.67781287]
["bitfinex-derivatives","ETHF0:USTF0",1770473821298,11.1327458,2040.5,2039.4,11.67781287]
["bitfinex-derivatives","ETHF0:USTF0",1770473821708,11.1327458,2040.7,2039.4,11.67781287]
["bitfinex-derivatives","ETHF0:USTF0",1770473822013,18.42503965,2040.9,2039.4,11.67781287]
["bitfinex-derivatives","ETHF0:USTF0",1770473822206,11.1327458,2040.8,2039.4,11.67781287]
["bitfinex-derivatives","ETHF0:USTF0",1770473822505,7.29607926,2040.9,2039.7,11.67781287]
["bitfinex-derivatives","ETHF0:USTF0",1770473822708,0.00378541,2040.9,2039.7,11.67781287]
["bitfinex-derivatives","ETHF0:USTF0",1770473823108,0.00378541,2040.9,2040.0,11.67781287]
["bitfinex-derivatives","ETHF0:USTF0",1770473823414,11.1327458,2041.5,2040.3,11.67781287]
["bitfinex-derivatives","ETHF0:USTF0",1770473824109,14.00231201,2041.5,2040.3,11.67781287]
["bitfinex-derivatives","ETHF0:USTF0",1770473824413,11.1327458,2041.4,2040.3,11.68224871]
["bitfinex-derivatives","ETHF0:USTF0",1770473827415,10.42610268,2040.9,2039.6,10.94757146]
["bitfinex-derivatives","ETHF0:USTF0",1770473828518,10.42610268,2040.9,2039.6,10.95351635]
["bitfinex-derivatives","ETHF0:USTF0",1770473831921,11.36530237,2040.8,2039.6,10.95351635]
["bitfinex-derivatives","ETHF0:USTF0",1770473832122,11.12004237,2040.4,2039.6,0.00594489]
["bitfinex-derivatives","ETHF0:USTF0",1770473832617,11.12004237,2040.4,2039.6,11.24655057]
["bitfinex-derivatives","ETHF0:USTF0",1770473833416,11.12004237,2040.4,2039.6,0.00594489]
["bitfinex-derivatives","ETHF0:USTF0",1770473834323,11.12004237,2040.4,2039.6,11.24655057]
["bitfinex-derivatives","ETHF0:USTF0",1770473834523,11.12004237,2040.4,2039.6,0.00594489]
["bitfinex-derivatives","ETHF0:USTF0",1770473835825,11.12004237,2040.4,2039.6,11.24655057]
["bitfinex-derivatives","ETHF0:USTF0",1770473837026,7.29229385,2040.8,2039.6,11.24655057]
["bitfinex-derivatives","ETHF0:USTF0",1770473837217,11.12004237,2041.1,2039.6,11.24655057]
["bitfinex-derivatives","ETHF0:USTF0",1770473840131,11.36524237,2041.3,2039.6,11.24655057]
["bitfinex-derivatives","ETHF0:USTF0",1770473840319,11.12490135,2041.5,2039.9,11.24060568]
["bitfinex-derivatives","ETHF0:USTF0",1770473840626,11.12490135,2041.5,2040.0,11.24060568]
["bitfinex-derivatives","ETHF0:USTF0",1770473841128,0.00485898,2041.5,2040.0,11.24060568]
["bitfinex-derivatives","ETHF0:USTF0",1770473842722,0.00485898,2041.5,2040.0,11.48596568]
["bitfinex-derivatives","ETHF0:USTF0",1770473842924,0.00485898,2041.5,2040.0,14.42182587]
["bitfinex-derivatives","ETHF0:USTF0",1770473843121,0.00485898,2041.5,2040.4,11.24060568]
["bitfinex-derivatives","ETHF0:USTF0",1770473846328,11.12004237,2041.9,2040.4,11.24060568]
["bitfinex-derivatives","ETHF0:USTF0",1770473847131,11.12639035,2041.9,2040.4,11.24060568]
["bitfinex-derivatives","ETHF0:USTF0",1770473848031,11.12639035,2041.9,2040.4,11.48591568]
["bitfinex-derivatives","ETHF0:USTF0",1770473848333,0.00634798,2041.9,2040.6,11.24060568]
["bitfinex-derivatives","ETHF0:USTF0",1770473848627,11.12004237,2042.1,2040.7,11.24060568]
["bitfinex-derivatives","ETHF0:USTF0",1770473849629,11.125733,2042.1,2040.7,11.24060568]
["bitfinex-derivatives","ETHF0:USTF0",1770473852630,0.00569063,2042.1,2040.7,11.24060568]
["bitfinex-derivatives","ETHF0:USTF0",1770473852836,2.62438621,2042.7,2040.7,11.24060568]
["bitfinex-derivatives","ETHF0:USTF0",1770473852837,11.12004237,2042.7,2041.1,11.24060568]
["bitfinex-derivatives","ETHF0:USTF0",1770473853832,11.12004237,2042.7,2041.1,11.48582568]
["bitfinex-derivatives","ETHF0:USTF0",1770473854036,11.12461445,2042.7,2041.1,11.48943581]
["bitfinex-derivatives","ETHF0:USTF0",1770473860130,11.36964445,2042.7,2041.1,11.48943581]
["bitfinex-derivatives","ETHF0:USTF0",1770473861645,11.12461445,2042.7,2041.3,10.61442704]
["bitfinex-derivatives","ETHF0:USTF0",1770473863442,11.00243651,2042.5,2041.3,10.61442704]
["bitfinex-derivatives","ETHF0:USTF0",1770473864438,2.62438621,2042.2,2041.1,10.61803717]
["bitfinex-derivatives","ETHF0:USTF0",1770473864642,11.00243651,2042.1,2041.1,10.61803717]
["bitfinex-derivatives","ETHF0:USTF0",1770473865139,11.24754651,2042.1,2041.1,0.00361013]
["bitfinex-derivatives","ETHF0:USTF0",1770473866539,11.00243651,2041.9,2041.1,0.00361013]
["bitfinex-derivatives","ETHF0:USTF0",1770473866839,11.00243651,2041.9,2041.1,10.61803717]
["bitfinex-derivatives","ETHF0:USTF0",1770473873046,11.00243651,2042.1,2041.1,10.61803717]
["bitfinex-derivatives","ETHF0:USTF0",1770473873241,11.00243651,2042.0,2041.1,10.61803717]
["bitfinex-derivatives","ETHF0:USTF0",1770473875249,11.00243651,2041.9,2041.1,10.61803717]
["bitfinex-derivatives","ETHF0:USTF0",1770473876244,7.29229385,2042.1,2041.1,10.61803717]
["bitfinex-derivatives","ETHF0:USTF0",1770473876449,11.00243651,2042.3,2041.1,10.61803717]
["bitfinex-derivatives","ETHF0:USTF0",1770473877558,11.00243651,2042.6,2041.4,10.61442704]
["bitfinex-derivatives","ETHF0:USTF0",1770473878555,11.00700859,2042.7,2041.5,10.61442704]
["bitfinex-derivatives","ETHF0:USTF0",1770473878858,11.00700859,2042.7,2041.5,10.92115449]
["bitfinex-derivatives","ETHF0:USTF0",1770473879056,11.00700859,2042.7,2041.5,13.85701468]
["bitfinex-derivatives","ETHF0:USTF0",1770473879057,0.00457208,2042.7,2041.5,13.85701468]
["bitfinex-derivatives","ETHF0:USTF0",1770473879262,11.00700859,2042.7,2041.7,10.61442704]
["bitfinex-derivatives","ETHF0:USTF0",1770473879850,0.00457208,2042.7,2041.7,10.61442704]
["bitfinex-derivatives","ETHF0:USTF0",1770473880663,11.00700859,2042.7,2041.7,10.61442704]
["bitfinex-derivatives","ETHF0:USTF0",1770473880858,11.00243651,2042.4,2041.3,10.61442704]
["bitfinex-derivatives","ETHF0:USTF0",1770473881764,11.00243651,2042.3,2041.3,10.61442704]
["bitfinex-derivatives","ETHF0:USTF0",1770473887472,10.44970436,2042.2,2041.3,10.61442704]
["bitfinex-derivatives","ETHF0:USTF0",1770473891672,7.29229385,2042.3,2041.3,10.61442704]
["bitfinex-derivatives","ETHF0:USTF0",1770473892068,10.40571687,2042.4,2041.3,10.61442704]
["bitfinex-derivatives","ETHF0:USTF0",1770473893276,7.29229385,2042.6,2041.3,10.61442704]
["bitfinex-derivatives","ETHF0:USTF0",1770473893477,7.29229385,2042.6,2041.3,13.55028723]
["bitfinex-derivatives","ETHF0:USTF0",1770473893680,17.69801072,2042.6,2041.4,10.3576471]
["bitfinex-derivatives","ETHF0:USTF0",1770473893879,10.40571687,2042.5,2041.4,10.3576471]
["bitfinex-derivatives","ETHF0:USTF0",1770473894275,10.40571687,2042.4,2041.4,10.3576471]
["bitfinex-derivatives","ETHF0:USTF0",1770473897276,17.69801072,2042.6,2041.4,10.3576471]
["bitfinex-derivatives","ETHF0:USTF0",1770473898078,10.41028895,2042.7,2041.6,10.3576471]
["bitfinex-derivatives","ETHF0:USTF0",1770473898276,10.40571687,2042.6,2041.6,10.3576471]
["bitfinex-derivatives","ETHF0:USTF0",1770473898876,10.40571687,2042.5,2041.6,10.3576471]
["bitfinex-derivatives","ETHF0:USTF0",1770473902585,10.40571687,2042.4,2041.6,10.3576471]
["bitfinex-derivatives","ETHF0:USTF0",1770473905185,10.40571687,2042.3,2041.6,10.3576471]
["bitfinex-derivatives","ETHF0:USTF0",1770473909289,9.60889891,2042.3,2041.6,10.3576471]
["bitfinex-derivatives","ETHF0:USTF0",1770473909891,8.62951495,2042.3,2041.6,10.3576471]
["bitfinex-derivatives","ETHF0:USTF0",1770473911284,7.29229385,2042.5,2041.6,10.3576471]
["bitfinex-derivatives","ETHF0:USTF0",1770473911487,10.40571687,2042.4,2041.6,10.3576471]
["bitfinex-derivatives","ETHF0:USTF0",1770473916187,7.29229385,2042.5,2041.6,10.3576471]
["bitfinex-derivatives","ETHF0:USTF0",1770473916393,7.29229385,2042.6,2041.6,10.3576471]
["bitfinex-derivatives","ETHF0:USTF0",1770473916593,8.70311091,2042.7,2041.7,18.71610589]
["bitfinex-derivatives","ETHF0:USTF0",1770473916594,0.00457208,2042.7,2041.7,18.71610589]
["bitfinex-derivatives","ETHF0:USTF0",1770473916894,0.00457208,2042.7,2041.8,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473917087,10.00350566,2042.7,2041.8,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473919591,0.00457208,2042.7,2041.8,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473919896,8.69853883,2043.0,2041.9,15.77799138]
["bitfinex-derivatives","ETHF0:USTF0",1770473919897,17.29122743,2043.0,2041.9,15.77799138]
["bitfinex-derivatives","ETHF0:USTF0",1770473920099,9.99893358,2043.0,2042.0,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473920298,9.99893358,2043.2,2042.2,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473920896,10.00440026,2043.2,2042.2,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473921604,0.00546668,2043.2,2042.2,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473921804,9.99893358,2043.4,2042.4,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473922200,9.99893358,2043.6,2042.4,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473922406,7.29229385,2043.7,2042.5,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473922407,9.99893358,2043.7,2042.5,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473922799,10.00502061,2043.7,2042.5,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473922994,0.00608703,2043.7,2042.7,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473923209,9.99893358,2044.1,2042.9,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473923604,9.99893358,2044.1,2043.0,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473924001,9.99893358,2044.3,2043.0,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473924202,10.00433731,2044.3,2043.0,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473924608,0.00540373,2044.3,2043.0,13.72450359]
["bitfinex-derivatives","ETHF0:USTF0",1770473924909,0.00540373,2044.3,2043.1,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473925106,0.00540373,2044.3,2043.1,13.72450359]
["bitfinex-derivatives","ETHF0:USTF0",1770473925307,0.00540373,2044.3,2043.2,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473926500,9.99893358,2045.0,2043.3,11.0336034]
["bitfinex-derivatives","ETHF0:USTF0",1770473926699,2.62309208,2044.9,2043.7,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473926904,9.99893358,2044.5,2043.7,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473927409,9.99893358,2044.5,2042.9,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473927603,9.99893358,2043.9,2042.9,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473928603,9.99893358,2043.6,2042.9,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473929511,9.99893358,2043.6,2042.7,10.79470324]
["bitfinex-derivatives","ETHF0:USTF0",1770473931112,2.62309208,2043.7,2042.7,10.79470324]
["bitfinex-derivatives","ETHF0:USTF0",1770473931113,9.99893358,2043.3,2042.7,0.00605984]
["bitfinex-derivatives","ETHF0:USTF0",1770473931710,9.99893358,2043.3,2042.7,10.79470324]
["bitfinex-derivatives","ETHF0:USTF0",1770473932504,9.99893358,2043.8,2042.7,10.79470324]
["bitfinex-derivatives","ETHF0:USTF0",1770473937526,9.99893358,2044.0,2042.7,13.41779532]
["bitfinex-derivatives","ETHF0:USTF0",1770473938111,9.99893358,2044.0,2042.7,10.79470324]
["bitfinex-derivatives","ETHF0:USTF0",1770473938928,9.99893358,2043.9,2042.7,10.79470324]
["bitfinex-derivatives","ETHF0:USTF0",1770473941427,9.99893358,2044.2,2042.7,13.41779532]
["bitfinex-derivatives","ETHF0:USTF0",1770473942021,9.99893358,2043.5,2042.7,10.79470324]
["bitfinex-derivatives","ETHF0:USTF0",1770473942226,9.99893358,2043.5,2042.7,0.00605984]
["bitfinex-derivatives","ETHF0:USTF0",1770473942423,9.99893358,2043.5,2042.7,10.79470324]
["bitfinex-derivatives","ETHF0:USTF0",1770473943025,9.99893358,2043.5,2042.3,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473943227,9.99893358,2043.7,2042.3,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473943530,9.99893358,2043.7,2042.5,10.7886434]
["bitfinex-derivatives","ETHF0:USTF0",1770473943930,9.99893358,2043.7,2042.5,10.7921331]
["bitfinex-derivatives","ETHF0:USTF0",1770473946431,10.77920387,2044.0,2042.6,9.97529082]
["bitfinex-derivatives","ETHF0:USTF0",1770473946625,10.77920387,2044.0,2042.8,9.97529082]
["bitfinex-derivatives","ETHF0:USTF0",1770473952637,7.29229385,2044.2,2042.8,10.22031082]
["bitfinex-derivatives","ETHF0:USTF0",1770473952843,9.98165763,2044.1,2043.1,10.30101732]
["bitfinex-derivatives","ETHF0:USTF0",1770473954847,9.98165763,2044.0,2042.8,10.30101732]
["bitfinex-derivatives","ETHF0:USTF0",1770473955644,9.98165763,2043.9,2042.8,10.30101732]
["bitfinex-derivatives","ETHF0:USTF0",1770473956347,9.98165763,2043.8,2042.8,10.30101732]
["bitfinex-derivatives","ETHF0:USTF0",1770473956940,9.98165763,2043.7,2042.6,10.30101732]
["bitfinex-derivatives","ETHF0:USTF0",1770473957142,9.98165763,2043.6,2042.6,10.30101732]
["bitfinex-derivatives","ETHF0:USTF0",1770473961643,9.98165763,2043.5,2042.6,10.30101732]
["bitfinex-derivatives","ETHF0:USTF0",1770473962248,9.98165763,2043.4,2042.5,10.30450702]
["bitfinex-derivatives","ETHF0:USTF0",1770473962950,9.98165763,2043.3,2042.5,10.30450702]
["bitfinex-derivatives","ETHF0:USTF0",1770473963146,9.98165763,2043.3,2042.5,0.0034897]
["bitfinex-derivatives","ETHF0:USTF0",1770473964349,9.98165763,2043.1,2042.5,0.0034897]
["bitfinex-derivatives","ETHF0:USTF0",1770473964553,9.98165763,2043.1,2042.3,10.30101732]
["bitfinex-derivatives","ETHF0:USTF0",1770473965454,9.98165763,2043.1,2042.3,10.30611426]
["bitfinex-derivatives","ETHF0:USTF0",1770473967250,9.98165763,2043.1,2042.4,10.30101732]
["bitfinex-derivatives","ETHF0:USTF0",1770473967649,9.98165763,2043.2,2042.4,10.30101732]
["bitfinex-derivatives","ETHF0:USTF0",1770473974564,9.98165763,2043.4,2042.4,10.30101732]
["bitfinex-derivatives","ETHF0:USTF0",1770473979560,7.29229385,2043.6,2042.4,10.30101732]
["bitfinex-derivatives","ETHF0:USTF0",1770473979764,10.15472865,2043.7,2042.5,10.23249741]
["bitfinex-derivatives","ETHF0:USTF0",1770473981668,10.15472865,2043.9,2042.5,10.47754741]
["bitfinex-derivatives","ETHF0:USTF0",1770473981868,10.15472865,2043.9,2042.7,10.23249741]
["bitfinex-derivatives","ETHF0:USTF0",1770473982467,10.15472865,2043.9,2042.9,10.23249741]
["bitfinex-derivatives","ETHF0:USTF0",1770474001492,10.15472865,2043.8,2042.8,10.23249741]
["bitfinex-derivatives","ETHF0:USTF0",1770474003489,10.15472865,2044.1,2043.0,10.23249741]
["bitfinex-derivatives","ETHF0:USTF0",1770474003692,7.31272748,2044.4,2043.2,10.23249741]
["bitfinex-derivatives","ETHF0:USTF0",1770474003888,10.15939188,2044.5,2043.4,10.23249741]
["bitfinex-derivatives","ETHF0:USTF0",1770474004697,10.15939188,2044.5,2043.4,13.16168017]
["bitfinex-derivatives","ETHF0:USTF0",1770474004698,0.00466323,2044.5,2043.4,13.16168017]
["bitfinex-derivatives","ETHF0:USTF0",1770474004890,0.00466323,2044.5,2043.5,10.23249741]
["bitfinex-derivatives","ETHF0:USTF0",1770474005089,10.15939188,2044.5,2043.5,10.23249741]
["bitfinex-derivatives","ETHF0:USTF0",1770474005299,10.15939188,2044.5,2043.5,13.16210511]
["bitfinex-derivatives","ETHF0:USTF0",1770474005595,0.00466323,2044.5,2043.6,10.23249741]
["bitfinex-derivatives","ETHF0:USTF0",1770474005798,17.46745613,2044.9,2043.7,10.23249741]
["bitfinex-derivatives","ETHF0:USTF0",1770474005991,9.75743288,2044.8,2043.7,10.23249741]
["bitfinex-derivatives","ETHF0:USTF0",1770474006890,9.76351359,2044.8,2043.7,10.23249741]
["bitfinex-derivatives","ETHF0:USTF0",1770474007591,9.75743288,2044.6,2043.7,10.23249741]
["bitfinex-derivatives","ETHF0:USTF0",1770474007991,2.61731992,2044.7,2043.5,10.56835004]
["bitfinex-derivatives","ETHF0:USTF0",1770474007992,9.75743288,2044.3,2043.5,10.56835004]
["bitfinex-derivatives","ETHF0:USTF0",1770474011200,9.75743288,2044.3,2043.3,10.61849818]
["bitfinex-derivatives","ETHF0:USTF0",1770474011410,9.83012995,2043.8,2042.9,10.61849818]
["bitfinex-derivatives","ETHF0:USTF0",1770474012309,9.83012995,2044.0,2042.9,10.61849818]
["bitfinex-derivatives","ETHF0:USTF0",1770474013210,9.83012995,2044.0,2043.0,10.61849818]
["bitfinex-derivatives","ETHF0:USTF0",1770474015207,9.83012995,2044.2,2043.0,10.61849818]
["bitfinex-derivatives","ETHF0:USTF0",1770474020214,9.83012995,2044.1,2043.0,10.61849818]
["bitfinex-derivatives","ETHF0:USTF0",1770474029019,9.83012995,2043.9,2043.0,10.61849818]
["bitfinex-derivatives","ETHF0:USTF0",1770474029313,2.61731992,2044.0,2042.6,4.39441156]
["bitfinex-derivatives","ETHF0:USTF0",1770474029314,9.83012995,2043.7,2042.6,10.61849818]
["bitfinex-derivatives","ETHF0:USTF0",1770474031213,9.83012995,2043.7,2042.7,10.61849818]
["bitfinex-derivatives","ETHF0:USTF0",1770474035022,9.83012995,2043.9,2042.7,10.61849818]
["bitfinex-derivatives","ETHF0:USTF0",1770474036327,10.23290833,2043.8,2042.7,10.61849818]
["bitfinex-derivatives","ETHF0:USTF0",1770474037916,7.31272748,2043.7,2042.7,10.61849818]
["bitfinex-derivatives","ETHF0:USTF0",1770474038121,10.23290833,2043.6,2042.7,10.61849818]
["bitfinex-derivatives","ETHF0:USTF0",1770474039326,17.54563581,2043.8,2042.7,10.61849818]
["bitfinex-derivatives","ETHF0:USTF0",1770474040222,10.23290833,2043.8,2042.8,10.40844897]
["bitfinex-derivatives","ETHF0:USTF0",1770474042624,7.31272748,2043.9,2042.9,10.40844897]
["bitfinex-derivatives","ETHF0:USTF0",1770474042822,17.54563581,2044.0,2043.0,10.40844897]
["bitfinex-derivatives","ETHF0:USTF0",1770474043217,7.31272748,2044.0,2043.0,10.40844897]
["bitfinex-derivatives","ETHF0:USTF0",1770474043424,17.54563581,2044.1,2043.0,10.40844897]
["bitfinex-derivatives","ETHF0:USTF0",1770474043821,10.23290833,2044.0,2043.0,10.40844897]
["bitfinex-derivatives","ETHF0:USTF0",1770474044527,10.23290833,2043.9,2043.0,10.40844897]
["bitfinex-derivatives","ETHF0:USTF0",1770474045124,10.23290833,2043.8,2042.8,10.40844897]
["bitfinex-derivatives","ETHF0:USTF0",1770474045426,10.23290833,2043.6,2042.8,10.40844897]
["bitfinex-derivatives","ETHF0:USTF0",1770474045622,10.23290833,2043.5,2042.8,10.40844897]
["bitfinex-derivatives","ETHF0:USTF0",1770474045824,10.23290833,2043.4,2042.6,10.40844897]
["bitfinex-derivatives","ETHF0:USTF0",1770474046026,10.23290833,2043.4,2042.4,13.33805667]
["bitfinex-derivatives","ETHF0:USTF0",1770474046226,10.23290833,2043.3,2042.4,10.40844897]
["bitfinex-derivatives","ETHF0:USTF0",1770474046527,10.23819129,2043.3,2042.4,10.40844897]
["bitfinex-derivatives","ETHF0:USTF0",1770474047726,10.23290833,2043.2,2042.4,10.40844897]
["bitfinex-derivatives","ETHF0:USTF0",1770474047928,10.23290833,2043.2,2042.3,0.00509694]
["bitfinex-derivatives","ETHF0:USTF0",1770474048126,17.54563581,2043.2,2042.3,0.00509694]
["bitfinex-derivatives","ETHF0:USTF0",1770474048326,10.23290833,2043.1,2042.3,0.00509694]
["bitfinex-derivatives","ETHF0:USTF0",1770474048526,10.23290833,2043.1,2042.3,10.41354591]
["bitfinex-derivatives","ETHF0:USTF0",1770474048733,10.23290833,2043.1,2042.3,0.00509694]
["bitfinex-derivatives","ETHF0:USTF0",1770474049125,10.23290833,2043.1,2042.3,10.41354591]
["bitfinex-derivatives","ETHF0:USTF0",1770474052921,0.00528296,2043.3,2042.3,10.41354591]
["bitfinex-derivatives","ETHF0:USTF0",1770474053331,10.23819129,2043.3,2042.3,10.41354591]
["bitfinex-derivatives","ETHF0:USTF0",1770474054931,0.00528296,2043.3,2042.3,13.27594583]
["bitfinex-derivatives","ETHF0:USTF0",1770474055132,0.00528296,2043.3,2042.4,10.40844897]
["bitfinex-derivatives","ETHF0:USTF0",1770474057832,10.23290833,2043.4,2042.4,10.40844897]
["bitfinex-derivatives","ETHF0:USTF0",1770474058739,10.23917662,2043.4,2042.4,10.40844897]
["bitfinex-derivatives","ETHF0:USTF0",1770474061739,10.23290833,2043.3,2042.4,10.40844897]
["bitfinex-derivatives","ETHF0:USTF0",1770474062531,10.47786833,2043.3,2042.4,10.40844897]
["bitfinex-derivatives","ETHF0:USTF0",1770474062738,10.23290833,2043.1,2042.3,0.00509694]
["bitfinex-derivatives","ETHF0:USTF0",1770474062941,10.23290833,2043.1,2042.3,10.41354591]
["bitfinex-derivatives","ETHF0:USTF0",1770474063741,10.23290833,2043.1,2042.3,0.00509694]
["bitfinex-derivatives","ETHF0:USTF0",1770474064337,10.23290833,2043.1,2042.3,10.41354591]
["bitfinex-derivatives","ETHF0:USTF0",1770474072848,10.08537934,2043.4,2042.3,10.41354591]
["bitfinex-derivatives","ETHF0:USTF0",1770474074746,10.07911105,2043.3,2042.3,10.41354591]
["bitfinex-derivatives","ETHF0:USTF0",1770474074946,10.07911105,2043.1,2042.3,10.41354591]
["bitfinex-derivatives","ETHF0:USTF0",1770474082246,17.39810682,2043.4,2042.4,10.0694473]
["bitfinex-derivatives","ETHF0:USTF0",1770474082451,0.00626829,2043.4,2042.4,10.0694473]
["bitfinex-derivatives","ETHF0:USTF0",1770474082952,17.39183853,2043.5,2042.4,10.0694473]
["bitfinex-derivatives","ETHF0:USTF0",1770474084048,10.08293407,2043.5,2042.7,10.0694473]
["bitfinex-derivatives","ETHF0:USTF0",1770474098580,10.28234689,2043.4,2042.5,9.85856467]
["bitfinex-derivatives","ETHF0:USTF0",1770474109080,10.28234689,2043.3,2042.5,9.85856467]
["bitfinex-derivatives","ETHF0:USTF0",1770474109288,9.48599662,2043.3,2042.5,9.85856467]
["bitfinex-derivatives","ETHF0:USTF0",1770474111486,10.28616991,2043.5,2042.5,9.85856467]
["bitfinex-derivatives","ETHF0:USTF0",1770474111788,0.00382302,2043.5,2042.7,11.67733275]
["bitfinex-derivatives","ETHF0:USTF0",1770474112087,17.59507437,2044.2,2043.1,9.85856467]
["bitfinex-derivatives","ETHF0:USTF0",1770474112287,10.28234689,2044.2,2043.2,9.85856467]
["bitfinex-derivatives","ETHF0:USTF0",1770474112784,10.28234689,2044.3,2043.2,9.85856467]
["bitfinex-derivatives","ETHF0:USTF0",1770474112987,10.28658502,2044.3,2043.3,9.85856467]
["bitfinex-derivatives","ETHF0:USTF0",1770474115379,0.00423813,2044.3,2043.3,11.67733275]
["bitfinex-derivatives","ETHF0:USTF0",1770474116992,0.00423813,2044.3,2043.5,9.85856467]
["bitfinex-derivatives","ETHF0:USTF0",1770474117891,10.28234689,2044.7,2043.7,9.85856467]
["bitfinex-derivatives","ETHF0:USTF0",1770474118981,10.28629482,2044.7,2043.7,9.85856467]
["bitfinex-derivatives","ETHF0:USTF0",1770474120188,0.00394793,2044.7,2043.7,9.85856467]
["bitfinex-derivatives","ETHF0:USTF0",1770474120891,10.28234689,2045.1,2043.7,9.85856467]
["bitfinex-derivatives","ETHF0:USTF0",1770474121186,7.31272748,2045.6,2043.9,9.85856467]
["bitfinex-derivatives","ETHF0:USTF0",1770474121491,10.28234689,2045.5,2044.1,9.85856467]
["bitfinex-derivatives","ETHF0:USTF0",1770474121890,10.28849452,2045.5,2044.1,9.86376255]
["bitfinex-derivatives","ETHF0:USTF0",1770474122483,10.28849452,2045.5,2044.2,9.85856467]
["bitfinex-derivatives","ETHF0:USTF0",1770474122891,10.28849452,2045.5,2044.2,10.1632119]
["bitfinex-derivatives","ETHF0:USTF0",1770474123391,10.28234689,2045.9,2044.5,9.85856467]
["bitfinex-derivatives","ETHF0:USTF0",1770474123787,10.28234689,2046.4,2044.5,9.85856467]
["bitfinex-derivatives","ETHF0:USTF0",1770474124380,10.28693251,2046.4,2044.5,9.85856467]
["bitfinex-derivatives","ETHF0:USTF0",1770474125197,10.28693251,2046.4,2044.7,9.85856467]
["bitfinex-derivatives","ETHF0:USTF0",1770474126195,10.4748532,2046.1,2044.7,9.85856467]
["bitfinex-derivatives","ETHF0:USTF0",1770474127794,10.4748532,2046.1,2044.7,10.10335467]
["bitfinex-derivatives","ETHF0:USTF0",1770474129197,10.4748532,2046.1,2044.7,9.85856467]
["bitfinex-derivatives","ETHF0:USTF0",1770474129587,10.4748532,2045.4,2044.5,10.23594288]
["bitfinex-derivatives","ETHF0:USTF0",1770474130384,9.54131842,2045.6,2044.5,10.23594288]
["bitfinex-derivatives","ETHF0:USTF0",1770474130592,9.54131842,2046.2,2044.7,9.82345812]
["bitfinex-derivatives","ETHF0:USTF0",1770474130792,9.54131842,2046.0,2044.7,9.82345812]
["bitfinex-derivatives","ETHF0:USTF0",1770474131894,9.54131842,2045.7,2044.7,9.82345812]
["bitfinex-derivatives","ETHF0:USTF0",1770474133494,9.54131842,2046.3,2044.7,9.82345812]
["bitfinex-derivatives","ETHF0:USTF0",1770474141499,9.54131842,2045.7,2044.5,9.82345812]
["bitfinex-derivatives","ETHF0:USTF0",1770474147700,9.54131842,2045.7,2044.6,9.82345812]
["bitfinex-derivatives","ETHF0:USTF0",1770474149106,9.54131842,2045.7,2044.6,12.75306582]
["bitfinex-derivatives","ETHF0:USTF0",1770474149301,9.54131842,2045.7,2044.7,9.82345812]
["bitfinex-derivatives","ETHF0:USTF0",1770474157415,11.35654116,2045.7,2044.7,11.63868086]
["bitfinex-derivatives","ETHF0:USTF0",1770474158708,11.35654116,2045.7,2044.7,9.82345812]
["bitfinex-derivatives","ETHF0:USTF0",1770474158913,11.35654116,2045.7,2044.6,2.9296077]
["bitfinex-derivatives","ETHF0:USTF0",1770474158914,9.4148072,2045.4,2044.6,2.9296077]
["bitfinex-derivatives","ETHF0:USTF0",1770474159112,8.61930461,2045.4,2044.6,10.07958687]
["bitfinex-derivatives","ETHF0:USTF0",1770474162216,8.61930461,2045.4,2044.4,2.9296077]
["bitfinex-derivatives","ETHF0:USTF0",1770474162217,8.61930461,2045.4,2044.4,13.00919457]
["bitfinex-derivatives","ETHF0:USTF0",1770474162418,9.4148072,2045.3,2044.5,10.07958687]
["bitfinex-derivatives","ETHF0:USTF0",1770474165716,9.4148072,2045.1,2044.3,10.07958687]
["bitfinex-derivatives","ETHF0:USTF0",1770474166219,9.4148072,2045.0,2044.2,10.07958687]
["bitfinex-derivatives","ETHF0:USTF0",1770474167320,7.31272748,2045.2,2044.3,10.07958687]
["bitfinex-derivatives","ETHF0:USTF0",1770474167617,9.4148072,2045.2,2044.3,10.07958687]
["bitfinex-derivatives","ETHF0:USTF0",1770474169013,8.61922691,2045.2,2044.3,10.07958687]
["bitfinex-derivatives","ETHF0:USTF0",1770474170320,8.61922691,2045.2,2044.4,10.07958687]
["bitfinex-derivatives","ETHF0:USTF0",1770474171410,9.4148072,2045.4,2044.4,10.07958687]
["bitfinex-derivatives","ETHF0:USTF0",1770474172718,9.4148072,2045.6,2044.6,10.07958687]
["bitfinex-derivatives","ETHF0:USTF0",1770474176826,9.4148072,2045.6,2044.7,10.07958687]
["bitfinex-derivatives","ETHF0:USTF0",1770474178228,9.4148072,2045.8,2044.9,10.07958687]
["bitfinex-derivatives","ETHF0:USTF0",1770474179434,9.4148072,2045.9,2044.9,10.07958687]
["bitfinex-derivatives","ETHF0:USTF0",1770474180635,9.4148072,2045.5,2044.4,10.07958687]
["bitfinex-derivatives","ETHF0:USTF0",1770474180834,9.4148072,2045.2,2044.2,10.07958687]
["bitfinex-derivatives","ETHF0:USTF0",1770474181021,9.4148072,2045.1,2044.2,10.07958687]
["bitfinex-derivatives","ETHF0:USTF0",1770474183136,16.72753468,2045.3,2044.3,10.07958687]
["bitfinex-derivatives","ETHF0:USTF0",1770474183331,9.4148072,2045.3,2044.3,10.07958687]
["bitfinex-derivatives","ETHF0:USTF0",1770474183933,9.4148072,2045.3,2044.4,10.07958687]
["bitfinex-derivatives","ETHF0:USTF0",1770474184233,9.4148072,2045.5,2044.4,10.07958687]
["bitfinex-derivatives","ETHF0:USTF0",1770474188037,10.34859996,2045.4,2044.4,10.07958687]
["bitfinex-derivatives","ETHF0:USTF0",1770474190052,10.34859996,2045.4,2044.7,10.22620264]
["bitfinex-derivatives","ETHF0:USTF0",1770474192853,10.25839671,2045.6,2044.7,10.22620264]
["bitfinex-derivatives","ETHF0:USTF0",1770474193548,10.25839671,2045.8,2044.8,9.81682625]
["bitfinex-derivatives","ETHF0:USTF0",1770474198455,10.25839671,2045.8,2044.9,9.81682625]
["bitfinex-derivatives","ETHF0:USTF0",1770474198753,10.25839671,2046.0,2045.0,9.81682625]
["bitfinex-derivatives","ETHF0:USTF0",1770474202459,10.25839671,2046.1,2045.0,9.81682625]
["bitfinex-derivatives","ETHF0:USTF0",1770474202757,10.25839671,2046.1,2045.2,9.81682625]
["bitfinex-derivatives","ETHF0:USTF0",1770474203251,0.00458562,2046.4,2045.3,12.99115395]
["bitfinex-derivatives","ETHF0:USTF0",1770474203458,10.26298233,2046.4,2045.5,9.81682625]
["bitfinex-derivatives","ETHF0:USTF0",1770474203651,9.46791586,2046.4,2045.5,9.81682625]
["bitfinex-derivatives","ETHF0:USTF0",1770474204354,0.24453,2046.9,2045.5,9.81682625]
["bitfinex-derivatives","ETHF0:USTF0",1770474204355,9.80166551,2046.6,2045.5,9.81682625]
["bitfinex-derivatives","ETHF0:USTF0",1770474204860,9.80786784,2046.6,2045.5,9.81682625]
["bitfinex-derivatives","ETHF0:USTF0",1770474207262,9.80786784,2046.6,2045.5,10.06152625]
["bitfinex-derivatives","ETHF0:USTF0",1770474207660,0.00620233,2046.6,2045.7,9.81682625]
["bitfinex-derivatives","ETHF0:USTF0",1770474207858,0.00620233,2046.6,2045.7,9.82198324]
["bitfinex-derivatives","ETHF0:USTF0",1770474209354,9.84525596,2046.6,2045.7,9.82198324]
["bitfinex-derivatives","ETHF0:USTF0",1770474210567,0.00620233,2046.6,2045.7,9.82198324]
["bitfinex-derivatives","ETHF0:USTF0",1770474211059,0.00620233,2046.6,2045.7,10.06665324]
["bitfinex-derivatives","ETHF0:USTF0",1770474211260,9.79295531,2047.0,2045.7,10.06665324]
["bitfinex-derivatives","ETHF0:USTF0",1770474212258,9.79706713,2047.0,2045.7,10.06665324]
["bitfinex-derivatives","ETHF0:USTF0",1770474213066,9.79706713,2047.0,2045.7,9.82198324]
["bitfinex-derivatives","ETHF0:USTF0",1770474214368,9.79706713,2047.0,2045.7,10.06665324]
["bitfinex-derivatives","ETHF0:USTF0",1770474221075,9.4556253,2047.3,2046.3,9.77010911]
["bitfinex-derivatives","ETHF0:USTF0",1770474222169,9.46126388,2047.3,2046.3,9.77010911]
["bitfinex-derivatives","ETHF0:USTF0",1770474227675,9.4556253,2047.5,2046.6,9.77010911]
["bitfinex-derivatives","ETHF0:USTF0",1770474228566,9.46117512,2047.5,2046.6,9.77010911]
["bitfinex-derivatives","ETHF0:USTF0",1770474228769,0.00554982,2047.5,2046.6,9.77010911]
["bitfinex-derivatives","ETHF0:USTF0",1770474229074,9.46117512,2047.5,2046.6,9.77010911]
["bitfinex-derivatives","ETHF0:USTF0",1770474229274,0.00554982,2047.5,2046.6,10.01466911]
["bitfinex-derivatives","ETHF0:USTF0",1770474229469,9.4556253,2047.8,2046.7,9.77010911]
["bitfinex-derivatives","ETHF0:USTF0",1770474230580,9.46123302,2047.8,2046.7,9.77010911]
["bitfinex-derivatives","ETHF0:USTF0",1770474234882,9.46123302,2047.8,2046.9,9.77010911]
["bitfinex-derivatives","ETHF0:USTF0",1770474235780,9.46123302,2047.8,2046.9,10.07797782]
["bitfinex-derivatives","ETHF0:USTF0",1770474237081,9.46123302,2047.8,2046.5,2.9296077]
["bitfinex-derivatives","ETHF0:USTF0",1770474237383,9.4556253,2047.6,2046.3,9.77010911]
["bitfinex-derivatives","ETHF0:USTF0",1770474239183,9.4556253,2047.6,2046.3,10.07907626]
["bitfinex-derivatives","ETHF0:USTF0",1770474240179,9.4556253,2047.3,2046.1,9.77010911]
["bitfinex-derivatives","ETHF0:USTF0",1770474240378,9.4556253,2047.2,2046.0,9.77010911]
["bitfinex-derivatives","ETHF0:USTF0",1770474242082,9.4556253,2047.2,2046.1,10.01472911]
["bitfinex-derivatives","ETHF0:USTF0",1770474242578,9.4556253,2047.2,2046.2,9.77010911]
["bitfinex-derivatives","ETHF0:USTF0",1770474255392,9.58989101,2047.4,2046.2,9.77010911]
["bitfinex-derivatives","ETHF0:USTF0",1770474255586,9.58989101,2047.4,2046.3,9.90092087]
["bitfinex-derivatives","ETHF0:USTF0",1770474255980,9.58989101,2047.4,2046.4,9.90092087]
["bitfinex-derivatives","ETHF0:USTF0",1770474256184,9.58989101,2047.7,2046.4,9.90092087]
["bitfinex-derivatives","ETHF0:USTF0",1770474256382,9.58989101,2047.7,2046.6,9.90092087]
["bitfinex-derivatives","ETHF0:USTF0",1770474260594,9.58989101,2047.2,2046.0,9.90092087]
["bitfinex-derivatives","ETHF0:USTF0",1770474260795,9.58989101,2047.1,2046.0,9.90092087]
["bitfinex-derivatives","ETHF0:USTF0",1770474260999,9.58989101,2047.0,2046.0,9.90092087]
["bitfinex-derivatives","ETHF0:USTF0",1770474261189,9.58989101,2046.9,2045.8,9.90092087]
["bitfinex-derivatives","ETHF0:USTF0",1770474264293,9.58989101,2046.9,2045.8,10.20718998]
["bitfinex-derivatives","ETHF0:USTF0",1770474271394,9.58989101,2046.8,2045.8,10.20718998]
["bitfinex-derivatives","ETHF0:USTF0",1770474272096,9.58989101,2046.6,2045.7,9.90607786]
["bitfinex-derivatives","ETHF0:USTF0",1770474272296,9.58989101,2046.6,2045.7,0.00515699]
["bitfinex-derivatives","ETHF0:USTF0",1770474272493,9.58989101,2046.4,2045.4,9.90092087]
["bitfinex-derivatives","ETHF0:USTF0",1770474272895,9.58989101,2046.3,2045.3,10.20874116]
["bitfinex-derivatives","ETHF0:USTF0",1770474273197,9.58989101,2046.3,2045.3,9.90092087]
["bitfinex-derivatives","ETHF0:USTF0",1770474273494,2.60982835,2046.2,2045.3,0.00632301]
["bitfinex-derivatives","ETHF0:USTF0",1770474273698,9.58989101,2046.1,2045.3,0.00632301]
["bitfinex-derivatives","ETHF0:USTF0",1770474273897,9.58989101,2046.0,2044.9,9.90092087]
["bitfinex-derivatives","ETHF0:USTF0",1770474274495,9.58989101,2046.0,2045.0,9.90092087]
["bitfinex-derivatives","ETHF0:USTF0",1770474274896,9.58989101,2046.0,2045.0,9.90455757]
["bitfinex-derivatives","ETHF0:USTF0",1770474275096,9.58989101,2046.2,2045.0,9.90455757]
["bitfinex-derivatives","ETHF0:USTF0",1770474276194,0.00541177,2046.3,2045.3,9.96496455]
["bitfinex-derivatives","ETHF0:USTF0",1770474276493,0.00541177,2046.3,2045.6,9.96496455]
["bitfinex-derivatives","ETHF0:USTF0",1770474277087,10.02037847,2046.3,2045.6,9.96496455]
["bitfinex-derivatives","ETHF0:USTF0",1770474277292,0.00541177,2046.3,2045.6,9.96496455]
["bitfinex-derivatives","ETHF0:USTF0",1770474277898,10.01893885,2046.3,2045.6,9.96496455]
["bitfinex-derivatives","ETHF0:USTF0",1770474280403,0.00541177,2046.3,2045.6,9.96496455]
["bitfinex-derivatives","ETHF0:USTF0",1770474281906,9.90374286,2046.3,2045.6,9.96496455]
["bitfinex-derivatives","ETHF0:USTF0",1770474286101,9.90374286,2046.3,2045.4,9.96496455]
["bitfinex-derivatives","ETHF0:USTF0",1770474286405,9.90374286,2046.3,2045.2,9.96496455]
["bitfinex-derivatives","ETHF0:USTF0",1770474289208,0.00541177,2046.3,2045.3,14.70263096]
["bitfinex-derivatives","ETHF0:USTF0",1770474289410,0.00541177,2046.3,2045.4,9.96496455]
["bitfinex-derivatives","ETHF0:USTF0",1770474290308,9.92730429,2046.3,2045.4,9.96496455]
["bitfinex-derivatives","ETHF0:USTF0",1770474290506,0.00541177,2046.3,2045.4,9.96496455]
["bitfinex-derivatives","ETHF0:USTF0",1770474292813,9.9171493,2046.3,2045.4,9.96496455]
["bitfinex-derivatives","ETHF0:USTF0",1770474296916,9.12203936,2046.3,2045.4,9.96496455]
["bitfinex-derivatives","ETHF0:USTF0",1770474297816,9.12823321,2046.3,2045.4,9.96496455]
["bitfinex-derivatives","ETHF0:USTF0",1770474300613,9.12077149,2045.9,2045.0,9.96860125]
["bitfinex-derivatives","ETHF0:USTF0",1770474301614,7.31272748,2046.2,2045.0,9.96860125]
["bitfinex-derivatives","ETHF0:USTF0",1770474301814,9.1176622,2046.1,2045.0,9.96860125]
["bitfinex-derivatives","ETHF0:USTF0",1770474305219,7.31272748,2046.2,2045.0,9.96860125]
["bitfinex-derivatives","ETHF0:USTF0",1770474305220,9.14065352,2045.9,2045.0,9.96860125]
["bitfinex-derivatives","ETHF0:USTF0",1770474309517,9.14065352,2045.9,2045.0,0.0036367]
["bitfinex-derivatives","ETHF0:USTF0",1770474309716,9.15555857,2045.8,2045.0,0.0036367]
["bitfinex-derivatives","ETHF0:USTF0",1770474310421,9.15555857,2045.8,2045.0,9.81476156]
["bitfinex-derivatives","ETHF0:USTF0",1770474312517,9.01824714,2046.0,2045.0,9.81476156]
["bitfinex-derivatives","ETHF0:USTF0",1770474315918,16.45092376,2046.2,2045.0,9.81476156]
["bitfinex-derivatives","ETHF0:USTF0",1770474316123,9.13819628,2046.2,2045.0,9.81476156]
["bitfinex-derivatives","ETHF0:USTF0",1770474319520,9.16106014,2046.3,2045.2,9.81112486]
["bitfinex-derivatives","ETHF0:USTF0",1770474325531,0.00619385,2046.3,2045.2,9.81112486]
["bitfinex-derivatives","ETHF0:USTF0",1770474325731,0.00619385,2046.3,2045.3,9.81112486]
["bitfinex-derivatives","ETHF0:USTF0",1770474325924,9.2930774,2046.3,2045.3,9.81112486]
["bitfinex-derivatives","ETHF0:USTF0",1770474326122,9.2930774,2046.3,2045.3,12.69671878]
["bitfinex-derivatives","ETHF0:USTF0",1770474326324,9.2930774,2046.3,2045.4,9.81112486]
["bitfinex-derivatives","ETHF0:USTF0",1770474328433,0.00619385,2046.3,2045.4,9.81112486]
["bitfinex-derivatives","ETHF0:USTF0",1770474329130,9.31002521,2046.3,2045.4,9.81112486]
["bitfinex-derivatives","ETHF0:USTF0",1770474337237,9.36604927,2046.5,2045.4,10.05583486]
["bitfinex-derivatives","ETHF0:USTF0",1770474338126,9.37237097,2046.5,2045.4,10.05583486]
["bitfinex-derivatives","ETHF0:USTF0",1770474340237,9.37237097,2046.5,2045.4,12.94142878]
["bitfinex-derivatives","ETHF0:USTF0",1770474340438,9.37237097,2046.5,2045.5,9.42489005]
["bitfinex-derivatives","ETHF0:USTF0",1770474343340,9.49394192,2046.4,2045.5,9.42489005]
["bitfinex-derivatives","ETHF0:USTF0",1770474350939,9.4840285,2046.3,2045.5,9.42489005]
["bitfinex-derivatives","ETHF0:USTF0",1770474351139,9.48826779,2046.2,2045.5,9.42489005]
["bitfinex-derivatives","ETHF0:USTF0",1770474351339,8.69306779,2046.2,2045.5,9.42489005]
["bitfinex-derivatives","ETHF0:USTF0",1770474351846,16.01104712,2046.1,2045.1,9.42489005]
["bitfinex-derivatives","ETHF0:USTF0",1770474352038,8.69857282,2045.9,2045.1,9.42489005]
["bitfinex-derivatives","ETHF0:USTF0",1770474352238,8.69857282,2045.8,2045.1,9.42489005]
["bitfinex-derivatives","ETHF0:USTF0",1770474353949,8.7163432,2045.9,2045.1,9.42489005]
["bitfinex-derivatives","ETHF0:USTF0",1770474354246,8.71659236,2046.0,2045.1,9.42489005]
["bitfinex-derivatives","ETHF0:USTF0",1770474354652,8.72166532,2046.2,2045.1,12.31048397]
["bitfinex-derivatives","ETHF0:USTF0",1770474354849,8.72166532,2046.2,2045.2,9.42489005]
["bitfinex-derivatives","ETHF0:USTF0",1770474359849,8.72166532,2046.2,2045.3,9.42489005]
["bitfinex-derivatives","ETHF0:USTF0",1770474360054,8.82454134,2046.4,2045.3,9.42489005]
["bitfinex-derivatives","ETHF0:USTF0",1770474360246,8.83086304,2046.5,2045.5,9.42489005]
["bitfinex-derivatives","ETHF0:USTF0",1770474360554,8.83086304,2046.5,2045.6,9.42489005]
["bitfinex-derivatives","ETHF0:USTF0",1770474361148,0.0063217,2046.5,2045.6,9.42489005]
["bitfinex-derivatives","ETHF0:USTF0",1770474361348,8.85202035,2046.6,2045.7,9.42489005]
["bitfinex-derivatives","ETHF0:USTF0",1770474362257,8.85774462,2046.6,2045.7,9.42489005]
["bitfinex-derivatives","ETHF0:USTF0",1770474363151,0.00572427,2046.6,2045.9,9.42489005]
["bitfinex-derivatives","ETHF0:USTF0",1770474363351,8.93244498,2047.1,2046.1,9.42489005]
["bitfinex-derivatives","ETHF0:USTF0",1770474364350,8.93726654,2047.1,2046.1,9.42489005]
["bitfinex-derivatives","ETHF0:USTF0",1770474365758,8.96818295,2047.4,2046.3,9.42489005]
["bitfinex-derivatives","ETHF0:USTF0",1770474366752,8.97417191,2047.4,2046.3,9.42489005]
["bitfinex-derivatives","ETHF0:USTF0",1770474368152,8.97966294,2047.6,2046.5,9.46381794]
["bitfinex-derivatives","ETHF0:USTF0",1770474369152,8.98559531,2047.6,2046.5,9.46866311]
["bitfinex-derivatives","ETHF0:USTF0",1770474372662,9.08896989,2048.1,2046.9,9.89656725]
["bitfinex-derivatives","ETHF0:USTF0",1770474372864,9.08896989,2048.1,2046.9,10.14109725]
["bitfinex-derivatives","ETHF0:USTF0",1770474373567,9.08896989,2048.1,2047.1,9.89656725]
["bitfinex-derivatives","ETHF0:USTF0",1770474373763,9.0926574,2048.1,2047.1,9.89656725]
["bitfinex-derivatives","ETHF0:USTF0",1770474374155,0.00368751,2048.1,2047.1,9.89656725]
["bitfinex-derivatives","ETHF0:USTF0",1770474374359,9.40426944,2048.1,2047.1,9.89656725]
["bitfinex-derivatives","ETHF0:USTF0",1770474376368,19.87753533,2048.9,2047.7,9.89656725]
["bitfinex-derivatives","ETHF0:USTF0",1770474376564,9.48353533,2048.9,2047.7,9.89656725]
["bitfinex-derivatives","ETHF0:USTF0",1770474377467,9.4884863,2048.9,2047.9,9.89656725]
["bitfinex-derivatives","ETHF0:USTF0",1770474377668,9.46754937,2049.1,2048.2,9.89656725]
["bitfinex-derivatives","ETHF0:USTF0",1770474378164,2.81390134,2049.8,2048.2,9.89656725]
["bitfinex-derivatives","ETHF0:USTF0",1770474378165,9.46813493,2049.5,2048.2,9.89656725]
["bitfinex-derivatives","ETHF0:USTF0",1770474378358,9.46813493,2049.1,2048.0,10.21080857]
["bitfinex-derivatives","ETHF0:USTF0",1770474378765,9.47339826,2049.1,2048.0,10.2149362]
["bitfinex-derivatives","ETHF0:USTF0",1770474380270,9.78881618,2049.0,2048.0,9.90069488]
["bitfinex-derivatives","ETHF0:USTF0",1770474381162,9.98236473,2048.7,2047.6,9.89656725]
["bitfinex-derivatives","ETHF0:USTF0",1770474381570,9.98236473,2048.7,2047.3,9.89656725]
["bitfinex-derivatives","ETHF0:USTF0",1770474381773,9.98236473,2048.7,2047.5,9.89656725]
["bitfinex-derivatives","ETHF0:USTF0",1770474382172,9.98236473,2048.7,2047.5,9.9002969]
["bitfinex-derivatives","ETHF0:USTF0",1770474383267,9.98236473,2048.7,2047.5,10.20738975]
["bitfinex-derivatives","ETHF0:USTF0",1770474384169,0.20675578,2049.8,2048.8,9.89656725]
["bitfinex-derivatives","ETHF0:USTF0",1770474384374,9.33669489,2049.9,2049.1,9.89656725]
["bitfinex-derivatives","ETHF0:USTF0",1770474384969,5.70479774,2050.6,2049.1,9.89656725]
["bitfinex-derivatives","ETHF0:USTF0",1770474385167,5.70479774,2050.6,2049.1,9.90124273]
["bitfinex-derivatives","ETHF0:USTF0",1770474385168,5.70859459,2050.6,2049.1,9.90124273]
["bitfinex-derivatives","ETHF0:USTF0",1770474385364,5.80157138,2050.3,2049.1,9.90124273]
["bitfinex-derivatives","ETHF0:USTF0",1770474386074,5.80157138,2050.3,2049.1,0.00467548]
["bitfinex-derivatives","ETHF0:USTF0",1770474386276,5.80157138,2050.3,2049.1,9.90124273]
["bitfinex-derivatives","ETHF0:USTF0",1770474386670,5.81686031,2050.2,2049.1,9.90124273]
["bitfinex-derivatives","ETHF0:USTF0",1770474390677,5.81686031,2050.2,2049.1,0.00467548]
["bitfinex-derivatives","ETHF0:USTF0",1770474391269,5.48284592,2050.0,2049.1,0.00467548]
["bitfinex-derivatives","ETHF0:USTF0",1770474391979,5.51116298,2049.7,2048.7,9.89656725]
["bitfinex-derivatives","ETHF0:USTF0",1770474392376,5.54683365,2049.5,2048.2,9.89656725]
["bitfinex-derivatives","ETHF0:USTF0",1770474392980,5.54683365,2049.5,2048.2,9.90087106]
["bitfinex-derivatives","ETHF0:USTF0",1770474396581,5.54683365,2049.5,2048.5,10.02169835]
["bitfinex-derivatives","ETHF0:USTF0",1770474399280,5.85767969,2049.9,2048.7,10.02169835]
["bitfinex-derivatives","ETHF0:USTF0",1770474400283,8.46482525,2049.9,2048.7,10.02169835]
["bitfinex-derivatives","ETHF0:USTF0",1770474400578,5.89024207,2049.8,2048.7,10.02169835]
["bitfinex-derivatives","ETHF0:USTF0",1770474401487,5.89024207,2049.8,2048.3,10.02169835]
["bitfinex-derivatives","ETHF0:USTF0",1770474402386,5.9926114,2049.5,2048.3,10.02169835]
["bitfinex-derivatives","ETHF0:USTF0",1770474409288,6.22530382,2049.3,2048.3,10.02169835]
["bitfinex-derivatives","ETHF0:USTF0",1770474409680,6.22530382,2049.3,2048.2,0.00430381]
["bitfinex-derivatives","ETHF0:USTF0",1770474410488,6.28054538,2049.2,2048.2,10.02600216]
["bitfinex-derivatives","ETHF0:USTF0",1770474411885,6.37892594,2048.9,2048.2,0.00430381]
["bitfinex-derivatives","ETHF0:USTF0",1770474412093,6.38441684,2048.9,2047.8,10.02169835]
["bitfinex-derivatives","ETHF0:USTF0",1770474412685,13.69714432,2048.9,2047.8,10.02169835]
["bitfinex-derivatives","ETHF0:USTF0",1770474412886,6.40712831,2048.8,2047.8,10.02169835]
["bitfinex-derivatives","ETHF0:USTF0",1770474413090,6.40712831,2048.8,2047.8,10.02609099]
["bitfinex-derivatives","ETHF0:USTF0",1770474413488,6.65143831,2048.8,2047.8,10.02609099]
["bitfinex-derivatives","ETHF0:USTF0",1770474413686,6.73308181,2048.7,2047.8,10.02609099]
["bitfinex-derivatives","ETHF0:USTF0",1770474413887,6.97740181,2048.7,2047.8,0.00439264]
["bitfinex-derivatives","ETHF0:USTF0",1770474414280,6.73600502,2048.6,2047.5,10.23046474]
["bitfinex-derivatives","ETHF0:USTF0",1770474414484,6.73600502,2048.6,2047.5,20.25216309]
["bitfinex-derivatives","ETHF0:USTF0",1770474414680,6.73600502,2048.6,2047.5,10.02169835]
["bitfinex-derivatives","ETHF0:USTF0",1770474414882,6.7609845,2048.4,2047.0,10.02169835]
["bitfinex-derivatives","ETHF0:USTF0",1770474415285,6.7609845,2048.4,2047.0,10.02758322]
["bitfinex-derivatives","ETHF0:USTF0",1770474415686,7.0053345,2048.4,2047.0,10.02758322]
["bitfinex-derivatives","ETHF0:USTF0",1770474415888,7.10796414,2048.3,2047.0,10.02758322]
["bitfinex-derivatives","ETHF0:USTF0",1770474416695,7.13534407,2048.1,2047.0,10.02758322]
["bitfinex-derivatives","ETHF0:USTF0",1770474416893,6.89095407,2047.7,2046.5,1.28881392]
["bitfinex-derivatives","ETHF0:USTF0",1770474417087,6.89095407,2047.7,2046.6,10.02169835]
["bitfinex-derivatives","ETHF0:USTF0",1770474417897,6.89095407,2047.7,2046.6,10.02630256]
["bitfinex-derivatives","ETHF0:USTF0",1770474420415,8.77520389,2048.1,2046.6,0.00460421]
["bitfinex-derivatives","ETHF0:USTF0",1770474420416,6.86890476,2047.3,2046.6,0.00460421]
["bitfinex-derivatives","ETHF0:USTF0",1770474420700,6.86890476,2047.3,2046.4,10.02169835]
["bitfinex-derivatives","ETHF0:USTF0",1770474420701,6.87437858,2047.3,2046.4,10.02169835]
["bitfinex-derivatives","ETHF0:USTF0",1770474420902,7.11886858,2047.3,2046.4,10.02169835]
["bitfinex-derivatives","ETHF0:USTF0",1770474421606,6.94055425,2046.9,2045.5,10.02169835]
["bitfinex-derivatives","ETHF0:USTF0",1770474422600,7.18508425,2046.9,2045.5,10.02565865]
["bitfinex-derivatives","ETHF0:USTF0",1770474422804,6.96598647,2046.7,2045.5,10.02565865]
["bitfinex-derivatives","ETHF0:USTF0",1770474423006,6.95566882,2046.3,2045.5,0.0039603]
["bitfinex-derivatives","ETHF0:USTF0",1770474424409,6.95566882,2046.3,2045.5,10.02565865]
["bitfinex-derivatives","ETHF0:USTF0",1770474425215,6.95566882,2046.3,2045.5,0.0039603]
["bitfinex-derivatives","ETHF0:USTF0",1770474425908,7.20027882,2046.3,2045.5,0.0039603]
["bitfinex-derivatives","ETHF0:USTF0",1770474426105,7.20027882,2046.3,2045.5,10.86006192]
["bitfinex-derivatives","ETHF0:USTF0",1770474426310,7.02843852,2046.4,2045.5,10.86006192]
["bitfinex-derivatives","ETHF0:USTF0",1770474426812,7.0499452,2046.6,2045.5,10.86006192]
["bitfinex-derivatives","ETHF0:USTF0",1770474427813,7.19443018,2046.8,2045.5,10.86006192]
["bitfinex-derivatives","ETHF0:USTF0",1770474428414,7.19443018,2046.8,2045.7,10.85610162]
["bitfinex-derivatives","ETHF0:USTF0",1770474429814,7.23397916,2046.9,2045.7,10.85610162]
["bitfinex-derivatives","ETHF0:USTF0",1770474430314,7.2613481,2047.3,2046.0,11.04652887]
["bitfinex-derivatives","ETHF0:USTF0",1770474431814,7.2502325,2047.1,2046.0,11.04652887]
["bitfinex-derivatives","ETHF0:USTF0",1770474438323,0.00547382,2047.3,2045.8,11.04652887]
["bitfinex-derivatives","ETHF0:USTF0",1770474438324,7.28450161,2046.9,2045.8,11.04652887]
["bitfinex-derivatives","ETHF0:USTF0",1770474438933,7.54754831,2046.8,2045.8,11.04652887]
["bitfinex-derivatives","ETHF0:USTF0",1770474441321,7.44543269,2047.0,2045.8,11.04652887]
["bitfinex-derivatives","ETHF0:USTF0",1770474442725,7.68995269,2047.0,2045.8,11.04652887]
["bitfinex-derivatives","ETHF0:USTF0",1770474443029,7.48305391,2046.8,2045.8,11.04652887]
["bitfinex-derivatives","ETHF0:USTF0",1770474447030,7.72759391,2046.8,2045.8,11.04652887]
["bitfinex-derivatives","ETHF0:USTF0",1770474447229,14.81645001,2046.7,2045.8,11.04652887]
["bitfinex-derivatives","ETHF0:USTF0",1770474447421,7.50372253,2046.6,2045.8,11.04652887]
["bitfinex-derivatives","ETHF0:USTF0",1770474448032,7.50372253,2046.6,2045.6,11.04652887]
["bitfinex-derivatives","ETHF0:USTF0",1770474448233,7.522294,2046.5,2045.6,11.04652887]
["bitfinex-derivatives","ETHF0:USTF0",1770474448429,7.766884,2046.5,2045.6,11.04652887]
["bitfinex-derivatives","ETHF0:USTF0",1770474448632,7.53878159,2046.2,2045.6,11.04652887]
["bitfinex-derivatives","ETHF0:USTF0",1770474449734,7.50980577,2046.1,2045.5,0.0039603]
["bitfinex-derivatives","ETHF0:USTF0",1770474449935,7.50980577,2046.0,2045.5,11.05048917]
["bitfinex-derivatives","ETHF0:USTF0",1770474450335,7.50980577,2046.0,2045.3,11.04652887]
["bitfinex-derivatives","ETHF0:USTF0",1770474451536,7.50980577,2046.0,2045.3,11.05261245]
["bitfinex-derivatives","ETHF0:USTF0",1770474454034,7.75444577,2046.0,2045.3,11.05261245]
["bitfinex-derivatives","ETHF0:USTF0",1770474454339,7.70651352,2045.9,2045.1,11.04652887]
["bitfinex-derivatives","ETHF0:USTF0",1770474454735,7.72189699,2045.4,2044.4,11.04652887]
["bitfinex-derivatives","ETHF0:USTF0",1770474454936,7.96660699,2045.4,2044.4,11.04652887]
["bitfinex-derivatives","ETHF0:USTF0",1770474455135,7.74503306,2045.3,2044.4,11.04652887]
["bitfinex-derivatives","ETHF0:USTF0",1770474455336,7.74503306,2045.3,2044.4,11.0512971]
["bitfinex-derivatives","ETHF0:USTF0",1770474455337,7.75073836,2045.3,2044.4,11.0512971]
["bitfinex-derivatives","ETHF0:USTF0",1770474456641,0.0057053,2045.3,2044.4,11.0512971]
["bitfinex-derivatives","ETHF0:USTF0",1770474457037,7.80372127,2045.7,2044.4,11.0512971]
["bitfinex-derivatives","ETHF0:USTF0",1770474457339,7.31272748,2045.9,2044.4,11.0512971]
["bitfinex-derivatives","ETHF0:USTF0",1770474457537,7.91348267,2045.8,2044.4,11.0512971]
["bitfinex-derivatives","ETHF0:USTF0",1770474458141,7.91822376,2045.8,2044.4,11.0512971]
["bitfinex-derivatives","ETHF0:USTF0",1770474463741,0.00474109,2045.8,2044.4,11.0512971]
["bitfinex-derivatives","ETHF0:USTF0",1770474465042,8.20434025,2046.4,2044.8,10.46846277]
["bitfinex-derivatives","ETHF0:USTF0",1770474466046,8.20895587,2046.4,2044.8,10.46846277]
["bitfinex-derivatives","ETHF0:USTF0",1770474467649,7.78656697,2046.3,2044.8,10.46846277]
["bitfinex-derivatives","ETHF0:USTF0",1770474467848,8.03117697,2046.3,2044.8,10.46846277]
["bitfinex-derivatives","ETHF0:USTF0",1770474470349,7.80536656,2046.2,2044.8,10.46846277]
["bitfinex-derivatives","ETHF0:USTF0",1770474470542,7.8178574,2046.0,2044.8,10.46846277]
["bitfinex-derivatives","ETHF0:USTF0",1770474472343,7.87648824,2045.8,2044.8,10.46846277]
["bitfinex-derivatives","ETHF0:USTF0",1770474472544,7.8886938,2045.7,2044.8,10.46846277]
["bitfinex-derivatives","ETHF0:USTF0",1770474473647,8.1333738,2045.7,2044.8,10.46846277]
["bitfinex-derivatives","ETHF0:USTF0",1770474475148,8.21723077,2045.6,2044.8,10.46846277]
["bitfinex-derivatives","ETHF0:USTF0",1770474475353,8.21723077,2045.5,2044.8,10.46846277]
["bitfinex-derivatives","ETHF0:USTF0",1770474478743,8.38327784,2045.4,2044.8,10.46846277]
["bitfinex-derivatives","ETHF0:USTF0",1770474480451,8.31493135,2045.2,2044.5,10.46846277]
["bitfinex-derivatives","ETHF0:USTF0",1770474481557,15.5979314,2045.3,2044.5,10.46846277]
["bitfinex-derivatives","ETHF0:USTF0",1770474481750,7.31272748,2045.3,2044.5,10.46846277]
["bitfinex-derivatives","ETHF0:USTF0",1770474482354,15.59928157,2045.3,2044.5,10.46846277]
["bitfinex-derivatives","ETHF0:USTF0",1770474482855,8.297428,2045.2,2044.5,10.46846277]
["bitfinex-derivatives","ETHF0:USTF0",1770474486359,8.307428,2045.2,2044.5,10.46846277]
["bitfinex-derivatives","ETHF0:USTF0",1770474486654,8.307428,2045.2,2044.4,0.00476823]
["bitfinex-derivatives","ETHF0:USTF0",1770474486852,9.33894952,2044.9,2044.3,9.79974404]
["bitfinex-derivatives","ETHF0:USTF0",1770474487853,9.3448563,2044.9,2044.3,9.80529603]
["bitfinex-derivatives","ETHF0:USTF0",1770474489951,9.11103849,2044.4,2043.2,10.7097464]
["bitfinex-derivatives","ETHF0:USTF0",1770474490959,9.11332811,2044.3,2043.2,10.71570796]
["bitfinex-derivatives","ETHF0:USTF0",1770474492361,9.0808114,2044.1,2043.2,10.71570796]
["bitfinex-derivatives","ETHF0:USTF0",1770474493154,7.55758748,2044.2,2043.2,10.71570796]
["bitfinex-derivatives","ETHF0:USTF0",1770474493358,8.89158863,2044.2,2043.2,10.71570796]
["bitfinex-derivatives","ETHF0:USTF0",1770474499764,0.24481,2044.6,2043.2,10.71570796]
["bitfinex-derivatives","ETHF0:USTF0",1770474499962,8.7140106,2044.6,2043.2,10.71570796]
["bitfinex-derivatives","ETHF0:USTF0",1770474500968,8.4692006,2044.6,2043.2,10.71570796]
["bitfinex-derivatives","ETHF0:USTF0",1770474501467,8.4692006,2044.6,2043.4,10.69420155]
["bitfinex-derivatives","ETHF0:USTF0",1770474502170,0.00590678,2044.9,2043.4,10.69420155]
["bitfinex-derivatives","ETHF0:USTF0",1770474502364,8.44014669,2044.9,2043.4,10.69420155]
["bitfinex-derivatives","ETHF0:USTF0",1770474502670,8.42154536,2044.7,2043.4,10.69420155]
["bitfinex-derivatives","ETHF0:USTF0",1770474503058,8.18215538,2044.4,2043.4,10.69420155]
["bitfinex-derivatives","ETHF0:USTF0",1770474505359,8.4083816,2044.6,2043.4,10.69420155]
["bitfinex-derivatives","ETHF0:USTF0",1770474505565,8.1635716,2044.6,2043.4,10.69420155]
["bitfinex-derivatives","ETHF0:USTF0",1770474508169,8.25171309,2044.8,2043.4,10.69420155]
["bitfinex-derivatives","ETHF0:USTF0",1770474509666,8.3140534,2044.6,2043.4,10.69420155]
["bitfinex-derivatives","ETHF0:USTF0",1770474511066,15.57559813,2044.8,2043.4,10.69420155]
["bitfinex-derivatives","ETHF0:USTF0",1770474511272,0.00590678,2044.9,2043.9,10.69420155]
["bitfinex-derivatives","ETHF0:USTF0",1770474516682,8.10744774,2044.9,2043.9,10.69420155]
["bitfinex-derivatives","ETHF0:USTF0",1770474519677,0.00590678,2044.9,2043.9,10.69420155]
["bitfinex-derivatives","ETHF0:USTF0",1770474520977,0.01,2045.2,2043.9,10.69420155]
["bitfinex-derivatives","ETHF0:USTF0",1770474521176,0.01,2045.2,2044.2,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474521981,0.01501581,2045.2,2044.2,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474522181,8.25101176,2045.2,2044.2,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474523484,0.01501581,2045.2,2044.2,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474526285,8.16870145,2045.1,2044.2,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474527284,0.01501581,2045.2,2044.3,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474527887,8.15861302,2045.2,2044.3,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474529682,8.14307978,2045.1,2044.3,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474537498,8.15307978,2045.1,2044.3,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474539492,0.01,2045.1,2044.3,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474541092,0.01501581,2045.2,2044.3,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474541391,7.84247595,2045.1,2044.3,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474541597,7.83439196,2045.0,2044.3,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474542797,7.83439196,2045.0,2044.1,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474542998,7.79614417,2044.5,2044.0,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474546303,8.03017344,2044.7,2044.0,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474548506,7.31272748,2044.8,2044.0,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474548705,7.31272748,2045.0,2044.0,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474549610,7.31272748,2045.1,2044.0,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474549803,15.12560923,2045.1,2044.0,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474551316,7.83207073,2045.0,2044.0,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474554411,7.85445471,2044.9,2044.0,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474554613,7.85445471,2044.8,2044.0,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474554809,7.84765712,2044.7,2044.0,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474558516,7.31272748,2044.8,2044.0,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474558715,7.31272748,2044.9,2044.0,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474559220,15.05129225,2044.9,2044.0,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474559420,7.73856477,2044.8,2044.0,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474560221,7.73160254,2044.7,2044.0,10.46440212]
["bitfinex-derivatives","ETHF0:USTF0",1770474560721,7.72526017,2044.6,2043.5,10.86719475]
["bitfinex-derivatives","ETHF0:USTF0",1770474561321,7.72944146,2044.5,2043.5,10.86719475]
["bitfinex-derivatives","ETHF0:USTF0",1770474564025,7.71249764,2044.4,2043.5,10.86719475]
["bitfinex-derivatives","ETHF0:USTF0",1770474565425,15.19935965,2044.6,2043.5,10.86719475]
["bitfinex-derivatives","ETHF0:USTF0",1770474565629,7.88064576,2044.6,2043.5,10.86719475]
["bitfinex-derivatives","ETHF0:USTF0",1770474566125,15.19281355,2044.7,2043.5,10.86719475]
["bitfinex-derivatives","ETHF0:USTF0",1770474566522,7.88008607,2044.6,2043.5,10.86719475]
["bitfinex-derivatives","ETHF0:USTF0",1770474582134,7.88008607,2044.6,2043.7,10.43424372]
["bitfinex-derivatives","ETHF0:USTF0",1770474582340,7.5660124,2044.7,2043.7,10.43424372]
["bitfinex-derivatives","ETHF0:USTF0",1770474584343,7.5660124,2044.7,2043.8,10.43424372]
["bitfinex-derivatives","ETHF0:USTF0",1770474586339,7.55976967,2044.6,2043.8,10.43424372]
["bitfinex-derivatives","ETHF0:USTF0",1770474591453,7.57956772,2044.5,2043.8,10.43424372]
["bitfinex-derivatives","ETHF0:USTF0",1770474592344,6.78369942,2044.5,2043.8,10.43424372]
["bitfinex-derivatives","ETHF0:USTF0",1770474593656,6.78369942,2044.5,2043.6,10.43424372]
["bitfinex-derivatives","ETHF0:USTF0",1770474593955,6.78773136,2044.4,2043.6,10.43424372]
["bitfinex-derivatives","ETHF0:USTF0",1770474595454,16.08793137,2044.6,2043.6,10.43424372]
["bitfinex-derivatives","ETHF0:USTF0",1770474595654,14.01324046,2044.7,2043.7,10.43424372]
["bitfinex-derivatives","ETHF0:USTF0",1770474596258,6.70015824,2044.5,2043.7,10.43424372]
["bitfinex-derivatives","ETHF0:USTF0",1770474596559,6.69602548,2044.3,2043.5,10.43424372]
["bitfinex-derivatives","ETHF0:USTF0",1770474596754,7.31272748,2044.2,2043.2,0.00596156]
["bitfinex-derivatives","ETHF0:USTF0",1770474597061,6.69602548,2043.7,2043.2,0.00596156]
["bitfinex-derivatives","ETHF0:USTF0",1770474597254,6.70073014,2043.7,2042.9,10.43424372]
["bitfinex-derivatives","ETHF0:USTF0",1770474597759,6.68301339,2043.6,2042.9,10.43424372]
["bitfinex-derivatives","ETHF0:USTF0",1770474598356,6.68301339,2043.6,2042.9,10.43772122]
["bitfinex-derivatives","ETHF0:USTF0",1770474599364,6.68301339,2043.6,2042.9,0.0034775]
["bitfinex-derivatives","ETHF0:USTF0",1770474600260,6.51398701,2043.1,2041.9,10.43424372]
["bitfinex-derivatives","ETHF0:USTF0",1770474600464,6.51398701,2042.7,2041.9,10.43424372]
["bitfinex-derivatives","ETHF0:USTF0",1770474601161,6.51398701,2042.7,2041.9,0.00399362]
["bitfinex-derivatives","ETHF0:USTF0",1770474601360,6.36727867,2042.9,2041.9,10.43823734]
["bitfinex-derivatives","ETHF0:USTF0",1770474601555,7.31272748,2043.4,2041.9,10.43823734]
["bitfinex-derivatives","ETHF0:USTF0",1770474601761,6.38806413,2043.3,2041.9,10.43823734]
["bitfinex-derivatives","ETHF0:USTF0",1770474601955,7.31272748,2043.6,2041.9,10.43823734]
["bitfinex-derivatives","ETHF0:USTF0",1770474602156,13.70687855,2043.7,2041.9,10.43823734]
["bitfinex-derivatives","ETHF0:USTF0",1770474602362,6.38944641,2043.6,2041.9,10.43823734]
["bitfinex-derivatives","ETHF0:USTF0",1770474602665,6.38944641,2043.6,2041.9,10.68335734]
["bitfinex-derivatives","ETHF0:USTF0",1770474603057,6.38944641,2043.6,2042.1,10.43424372]
["bitfinex-derivatives","ETHF0:USTF0",1770474603255,0.00470466,2043.7,2042.1,10.43424372]
["bitfinex-derivatives","ETHF0:USTF0",1770474603659,7.0076576,2043.7,2042.1,10.43424372]
["bitfinex-derivatives","ETHF0:USTF0",1770474604664,0.00470466,2043.7,2042.1,10.67934372]
["bitfinex-derivatives","ETHF0:USTF0",1770474605059,7.02963779,2043.7,2042.1,10.67934372]
["bitfinex-derivatives","ETHF0:USTF0",1770474606773,6.90297528,2043.7,2042.1,10.67934372]
["bitfinex-derivatives","ETHF0:USTF0",1770474609977,0.00470466,2043.7,2042.4,2.61661476]
["bitfinex-derivatives","ETHF0:USTF0",1770474610180,0.00470466,2043.7,2042.5,11.15165593]
["bitfinex-derivatives","ETHF0:USTF0",1770474612271,0.00470466,2043.7,2042.5,11.39670593]
["bitfinex-derivatives","ETHF0:USTF0",1770474613077,7.31272748,2044.5,2042.9,10.9923057]
["bitfinex-derivatives","ETHF0:USTF0",1770474613078,6.30639765,2044.5,2042.9,10.9923057]
["bitfinex-derivatives","ETHF0:USTF0",1770474614073,6.3110121,2044.5,2042.9,10.9923057]
["bitfinex-derivatives","ETHF0:USTF0",1770474615484,6.3110121,2044.5,2043.1,10.7473057]
["bitfinex-derivatives","ETHF0:USTF0",1770474615980,6.3110121,2044.5,2043.4,10.7473057]
["bitfinex-derivatives","ETHF0:USTF0",1770474616174,6.3110121,2044.5,2043.4,10.75121052]
["bitfinex-derivatives","ETHF0:USTF0",1770474627398,6.3110121,2044.5,2043.6,10.7473057]
["bitfinex-derivatives","ETHF0:USTF0",1770474628586,0.00461445,2044.5,2043.6,10.7473057]
["bitfinex-derivatives","ETHF0:USTF0",1770474629500,6.78999278,2044.5,2043.6,10.7473057]
["bitfinex-derivatives","ETHF0:USTF0",1770474638504,0.00461445,2044.5,2043.6,10.7473057]
["bitfinex-derivatives","ETHF0:USTF0",1770474639703,7.0134422,2044.5,2043.6,10.7473057]
["bitfinex-derivatives","ETHF0:USTF0",1770474641004,7.03537299,2044.0,2043.5,11.11237163]
["bitfinex-derivatives","ETHF0:USTF0",1770474641204,6.08220302,2043.8,2043.4,11.11627645]
["bitfinex-derivatives","ETHF0:USTF0",1770474642107,7.91274333,2043.9,2043.4,11.11627645]
["bitfinex-derivatives","ETHF0:USTF0",1770474643109,6.10805567,2043.8,2043.4,11.11627645]
["bitfinex-derivatives","ETHF0:USTF0",1770474643603,6.10805567,2043.8,2043.4,0.00390482]
["bitfinex-derivatives","ETHF0:USTF0",1770474643912,6.10805567,2043.8,2043.4,11.11627645]
["bitfinex-derivatives","ETHF0:USTF0",1770474644111,6.10805567,2043.8,2043.4,0.00390482]
["bitfinex-derivatives","ETHF0:USTF0",1770474644597,6.10805567,2043.8,2043.0,11.11237163]
["bitfinex-derivatives","ETHF0:USTF0",1770474645605,6.10805567,2043.8,2043.0,11.11654455]
["bitfinex-derivatives","ETHF0:USTF0",1770474649809,7.31272748,2044.1,2043.2,11.11237163]
["bitfinex-derivatives","ETHF0:USTF0",1770474650013,6.57912994,2044.2,2043.2,11.11237163]
["bitfinex-derivatives","ETHF0:USTF0",1770474650606,7.31272748,2044.3,2043.4,11.11237163]
["bitfinex-derivatives","ETHF0:USTF0",1770474650807,6.59442959,2044.4,2043.4,11.11237163]
["bitfinex-derivatives","ETHF0:USTF0",1770474651608,0.00461445,2044.5,2043.4,11.11237163]
["bitfinex-derivatives","ETHF0:USTF0",1770474652011,6.65130615,2044.5,2043.4,11.11237163]
["bitfinex-derivatives","ETHF0:USTF0",1770474654123,6.61891973,2044.7,2043.5,11.11237163]
["bitfinex-derivatives","ETHF0:USTF0",1770474655120,6.62457201,2044.7,2043.5,11.11237163]
["bitfinex-derivatives","ETHF0:USTF0",1770474655522,6.62457201,2044.7,2043.6,13.73062003]
["bitfinex-derivatives","ETHF0:USTF0",1770474657424,0.00565228,2044.7,2043.6,13.73062003]
["bitfinex-derivatives","ETHF0:USTF0",1770474657624,0.00565228,2044.7,2043.7,11.11237163]
["bitfinex-derivatives","ETHF0:USTF0",1770474660424,7.31272748,2045.1,2044.0,11.11237163]
["bitfinex-derivatives","ETHF0:USTF0",1770474660725,6.66366419,2045.0,2044.0,11.11237163]
["bitfinex-derivatives","ETHF0:USTF0",1770474661520,6.6679315,2045.0,2044.0,11.11237163]
["bitfinex-derivatives","ETHF0:USTF0",1770474662722,6.7065237,2044.7,2043.6,11.11237163]
["bitfinex-derivatives","ETHF0:USTF0",1770474663735,6.72185525,2044.4,2043.6,11.11237163]
["bitfinex-derivatives","ETHF0:USTF0",1770474664324,6.72269884,2044.1,2043.1,11.11237163]
["bitfinex-derivatives","ETHF0:USTF0",1770474669140,6.78807185,2044.3,2043.1,11.11237163]
["bitfinex-derivatives","ETHF0:USTF0",1770474671041,7.31272748,2044.6,2043.4,10.78776132]
["bitfinex-derivatives","ETHF0:USTF0",1770474671238,8.77520389,2044.8,2043.6,13.40600972]
["bitfinex-derivatives","ETHF0:USTF0",1770474671541,6.8264047,2044.9,2043.7,10.78776132]
["bitfinex-derivatives","ETHF0:USTF0",1770474673045,0.00426731,2045.0,2043.7,10.78776132]
["bitfinex-derivatives","ETHF0:USTF0",1770474673347,0.00426731,2045.0,2044.0,10.78776132]
["bitfinex-derivatives","ETHF0:USTF0",1770474675350,0.01,2045.2,2044.4,10.78776132]
["bitfinex-derivatives","ETHF0:USTF0",1770474675549,6.88526848,2045.6,2044.4,10.78776132]
["bitfinex-derivatives","ETHF0:USTF0",1770474676545,6.88913383,2045.6,2044.4,10.78776132]
["bitfinex-derivatives","ETHF0:USTF0",1770474676750,6.90675189,2045.4,2044.4,10.78776132]
["bitfinex-derivatives","ETHF0:USTF0",1770474677747,7.01789408,2045.5,2044.4,10.78776132]
["bitfinex-derivatives","ETHF0:USTF0",1770474683751,0.00386535,2045.6,2044.4,10.78776132]
["bitfinex-derivatives","ETHF0:USTF0",1770474686159,0.00386535,2045.6,2044.4,11.03259132]
["bitfinex-derivatives","ETHF0:USTF0",1770474686554,0.00386535,2045.6,2044.4,13.92495628]
["bitfinex-derivatives","ETHF0:USTF0",1770474686754,0.00386535,2045.6,2044.5,10.78776132]
["bitfinex-derivatives","ETHF0:USTF0",1770474686954,0.00386535,2045.6,2044.5,10.79128844]
["bitfinex-derivatives","ETHF0:USTF0",1770474688062,0.00386535,2045.6,2044.5,11.03610844]
["bitfinex-derivatives","ETHF0:USTF0",1770474690461,7.05611501,2046.1,2044.7,10.78776132]
["bitfinex-derivatives","ETHF0:USTF0",1770474691462,7.06033228,2046.1,2044.7,10.78776132]
["bitfinex-derivatives","ETHF0:USTF0",1770474692658,7.06033228,2046.1,2044.7,11.03255132]
["bitfinex-derivatives","ETHF0:USTF0",1770474693261,7.06033228,2046.1,2044.7,11.34137291]
["bitfinex-derivatives","ETHF0:USTF0",1770474694565,7.06033228,2046.1,2044.7,11.09658291]
["bitfinex-derivatives","ETHF0:USTF0",1770474695064,2.61488747,2046.0,2044.7,11.09658291]
["bitfinex-derivatives","ETHF0:USTF0",1770474695261,6.93733279,2045.9,2044.7,11.09658291]
["bitfinex-derivatives","ETHF0:USTF0",1770474699872,0.00421727,2046.1,2045.0,11.67499778]
["bitfinex-derivatives","ETHF0:USTF0",1770474700472,0.00421727,2046.1,2045.0,11.91975778]
["bitfinex-derivatives","ETHF0:USTF0",1770474700968,6.88834243,2046.1,2045.0,11.91975778]
["bitfinex-derivatives","ETHF0:USTF0",1770474701368,6.8748418,2046.0,2044.8,11.67499778]
["bitfinex-derivatives","ETHF0:USTF0",1770474701673,6.8748418,2045.9,2044.6,11.67499778]
["bitfinex-derivatives","ETHF0:USTF0",1770474702273,6.86101742,2045.8,2044.6,11.67499778]
["bitfinex-derivatives","ETHF0:USTF0",1770474702974,6.86101742,2045.8,2044.6,11.98509357]
["bitfinex-derivatives","ETHF0:USTF0",1770474703276,6.65227445,2045.6,2044.6,11.67499778]
["bitfinex-derivatives","ETHF0:USTF0",1770474703473,13.96500193,2045.6,2044.5,0.00352712]
["bitfinex-derivatives","ETHF0:USTF0",1770474703667,6.63984594,2045.4,2044.5,0.00352712]
["bitfinex-derivatives","ETHF0:USTF0",1770474704762,6.63984594,2045.4,2044.0,2.89236496]
["bitfinex-derivatives","ETHF0:USTF0",1770474704763,6.62327243,2045.2,2044.2,11.98902951]
["bitfinex-derivatives","ETHF0:USTF0",1770474704963,6.62327243,2045.1,2044.2,0.31403173]
["bitfinex-derivatives","ETHF0:USTF0",1770474705169,6.97000078,2044.9,2044.0,11.67499778]
["bitfinex-derivatives","ETHF0:USTF0",1770474705370,6.97000078,2044.9,2043.6,11.67499778]
["bitfinex-derivatives","ETHF0:USTF0",1770474705577,6.97000078,2044.9,2043.6,11.99421653]
["bitfinex-derivatives","ETHF0:USTF0",1770474706070,6.97000078,2044.9,2043.6,11.6812229]
["bitfinex-derivatives","ETHF0:USTF0",1770474706269,6.9568109,2044.7,2043.6,11.6812229]
["bitfinex-derivatives","ETHF0:USTF0",1770474706473,6.9568109,2044.4,2043.6,0.00622512]
["bitfinex-derivatives","ETHF0:USTF0",1770474706666,6.96200871,2044.4,2043.6,0.00622512]
["bitfinex-derivatives","ETHF0:USTF0",1770474707472,6.96200871,2044.4,2043.6,11.6812229]
["bitfinex-derivatives","ETHF0:USTF0",1770474709469,6.96200871,2044.4,2043.6,0.00622512]
["bitfinex-derivatives","ETHF0:USTF0",1770474709676,6.89944159,2044.0,2042.9,11.67499778]
["bitfinex-derivatives","ETHF0:USTF0",1770474709977,6.89944159,2044.0,2042.6,11.67499778]
["bitfinex-derivatives","ETHF0:USTF0",1770474710173,7.14432159,2044.0,2042.6,11.67499778]
["bitfinex-derivatives","ETHF0:USTF0",1770474710579,7.14432159,2044.0,2042.6,11.67855585]
["bitfinex-derivatives","ETHF0:USTF0",1770474712772,7.14432159,2044.0,2041.6,10.2519065]
["bitfinex-derivatives","ETHF0:USTF0",1770474712773,6.75827208,2043.2,2042.0,11.67499778]
["bitfinex-derivatives","ETHF0:USTF0",1770474713768,7.00326208,2043.2,2042.0,0.00479321]
["bitfinex-derivatives","ETHF0:USTF0",1770474713974,6.80674756,2043.0,2041.6,11.67499778]
["bitfinex-derivatives","ETHF0:USTF0",1770474714375,6.80103876,2042.8,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770474714577,6.80103876,2042.8,2041.4,11.88175356]
["bitfinex-derivatives","ETHF0:USTF0",1770474715076,6.79033561,2042.4,2041.4,0.21033201]
["bitfinex-derivatives","ETHF0:USTF0",1770474715275,6.79033561,2042.4,2041.4,11.88532979]
["bitfinex-derivatives","ETHF0:USTF0",1770474716075,6.61498153,2042.7,2041.4,11.88532979]
["bitfinex-derivatives","ETHF0:USTF0",1770474719883,0.00433446,2042.8,2041.4,11.88532979]
["bitfinex-derivatives","ETHF0:USTF0",1770474720479,0.00433446,2042.8,2041.4,12.13050979]
["bitfinex-derivatives","ETHF0:USTF0",1770474721380,6.75118922,2043.4,2041.6,14.28988525]
["bitfinex-derivatives","ETHF0:USTF0",1770474721581,6.74124071,2043.9,2042.0,11.67499778]
["bitfinex-derivatives","ETHF0:USTF0",1770474721981,6.74124071,2043.9,2042.0,14.53499525]
["bitfinex-derivatives","ETHF0:USTF0",1770474722382,6.74124071,2043.9,2042.0,11.92010778]
["bitfinex-derivatives","ETHF0:USTF0",1770474722582,6.74724959,2043.9,2042.0,11.92010778]
["bitfinex-derivatives","ETHF0:USTF0",1770474723582,0.00600888,2043.9,2042.3,14.28988525]
["bitfinex-derivatives","ETHF0:USTF0",1770474724482,0.00600888,2043.9,2042.6,11.67499778]
["bitfinex-derivatives","ETHF0:USTF0",1770474724684,0.00600888,2043.9,2042.8,11.67499778]
["bitfinex-derivatives","ETHF0:USTF0",1770474724986,6.65408743,2043.9,2042.8,11.67499778]
["bitfinex-derivatives","ETHF0:USTF0",1770474731902,6.74623428,2043.6,2041.7,11.45964695]
["bitfinex-derivatives","ETHF0:USTF0",1770474732704,6.73671179,2043.4,2041.7,11.45964695]
["bitfinex-derivatives","ETHF0:USTF0",1770474732911,6.98166179,2043.4,2041.7,11.45964695]
["bitfinex-derivatives","ETHF0:USTF0",1770474733205,6.98166179,2043.4,2041.7,11.70479695]
["bitfinex-derivatives","ETHF0:USTF0",1770474735200,6.98166179,2043.4,2041.8,11.45964695]
["bitfinex-derivatives","ETHF0:USTF0",1770474737900,6.99166179,2043.4,2041.8,11.45964695]
["bitfinex-derivatives","ETHF0:USTF0",1770474738399,6.99166179,2043.4,2041.8,14.35201191]
["bitfinex-derivatives","ETHF0:USTF0",1770474738708,6.99166179,2043.4,2041.9,11.45964695]
["bitfinex-derivatives","ETHF0:USTF0",1770474739400,6.7586978,2043.3,2041.9,11.45964695]
["bitfinex-derivatives","ETHF0:USTF0",1770474741010,0.01,2043.4,2042.1,11.45964695]
["bitfinex-derivatives","ETHF0:USTF0",1770474741205,0.01,2043.4,2042.1,11.70475695]
["bitfinex-derivatives","ETHF0:USTF0",1770474741608,6.77288363,2043.4,2042.1,11.70475695]
["bitfinex-derivatives","ETHF0:USTF0",1770474742309,6.77288363,2043.4,2042.1,14.59712191]
["bitfinex-derivatives","ETHF0:USTF0",1770474742509,6.77288363,2043.4,2042.2,11.45964695]
["bitfinex-derivatives","ETHF0:USTF0",1770474743106,6.73846059,2043.3,2042.2,11.45964695]
["bitfinex-derivatives","ETHF0:USTF0",1770474749116,2.62062394,2043.2,2042.2,11.45964695]
["bitfinex-derivatives","ETHF0:USTF0",1770474749313,6.72309246,2043.0,2042.2,11.45964695]
["bitfinex-derivatives","ETHF0:USTF0",1770474752813,6.72309246,2043.0,2041.7,11.45964695]
["bitfinex-derivatives","ETHF0:USTF0",1770474753210,6.72309246,2043.0,2041.6,3.13752496]
["bitfinex-derivatives","ETHF0:USTF0",1770474753211,6.67469856,2042.5,2041.6,11.45964695]
["bitfinex-derivatives","ETHF0:USTF0",1770474753415,6.67469856,2042.3,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474753617,6.67980397,2042.3,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474755110,6.70261901,2042.2,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474757712,0.00510541,2042.3,2041.4,14.2906029]
["bitfinex-derivatives","ETHF0:USTF0",1770474757916,6.57276043,2042.7,2041.4,14.2906029]
["bitfinex-derivatives","ETHF0:USTF0",1770474758221,6.57276043,2042.7,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474758821,6.57837923,2042.7,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474761322,6.57321465,2042.6,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474763425,6.5253888,2042.5,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474766925,6.53888228,2042.1,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474773023,13.79710539,2042.3,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474773220,13.72984309,2042.4,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474773424,6.41711561,2042.4,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474774525,7.31272748,2042.5,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474774830,6.40502969,2042.5,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474775331,13.71775717,2042.5,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474775827,6.41045626,2042.4,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474778227,13.72318374,2042.4,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474779230,7.31272748,2042.4,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474785237,13.57018555,2042.4,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474785931,6.2523215,2042.3,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474786235,5.45560539,2042.3,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474786432,7.31272748,2042.4,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474786833,12.76235407,2042.5,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474788337,5.47051876,2042.4,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474788739,12.78324624,2042.4,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474789242,7.31272748,2042.4,2041.4,11.66997896]
["bitfinex-derivatives","ETHF0:USTF0",1770474791144,7.31272748,2042.6,2041.5,10.78604455]
["bitfinex-derivatives","ETHF0:USTF0",1770474793142,12.6097407,2042.6,2041.5,10.78604455]
["bitfinex-derivatives","ETHF0:USTF0",1770474793444,5.29701322,2042.5,2041.5,10.78604455]
["bitfinex-derivatives","ETHF0:USTF0",1770474795145,7.31272748,2042.6,2041.5,10.78604455]
["bitfinex-derivatives","ETHF0:USTF0",1770474795649,12.61478469,2042.7,2041.5,10.78604455]
["bitfinex-derivatives","ETHF0:USTF0",1770474795844,5.27312433,2042.6,2041.5,10.78604455]
["bitfinex-derivatives","ETHF0:USTF0",1770474796146,12.58585181,2042.6,2041.5,10.78604455]
["bitfinex-derivatives","ETHF0:USTF0",1770474796340,5.27312433,2042.6,2041.5,10.78604455]
["bitfinex-derivatives","ETHF0:USTF0",1770474796646,12.58585181,2042.6,2041.5,10.78604455]
["bitfinex-derivatives","ETHF0:USTF0",1770474796841,5.27271085,2042.5,2041.5,10.78604455]
["bitfinex-derivatives","ETHF0:USTF0",1770474797851,5.31201573,2042.4,2041.5,10.78604455]
["bitfinex-derivatives","ETHF0:USTF0",1770474798839,7.31272748,2042.4,2041.5,10.78604455]
["bitfinex-derivatives","ETHF0:USTF0",1770474799042,5.3116979,2042.6,2041.5,10.78604455]
["bitfinex-derivatives","ETHF0:USTF0",1770474799238,6.52162776,2042.7,2041.5,10.78604455]
["bitfinex-derivatives","ETHF0:USTF0",1770474799447,11.85064878,2042.7,2041.5,10.78604455]
["bitfinex-derivatives","ETHF0:USTF0",1770474800144,5.32869948,2042.6,2041.5,10.78604455]
["bitfinex-derivatives","ETHF0:USTF0",1770474807249,5.25714978,2042.5,2041.5,10.78604455]
["bitfinex-derivatives","ETHF0:USTF0",1770474808554,5.25686575,2042.2,2041.4,10.99637656]
["bitfinex-derivatives","ETHF0:USTF0",1770474808753,5.25668324,2042.0,2041.4,10.99637656]
["bitfinex-derivatives","ETHF0:USTF0",1770474808951,5.25668324,2041.9,2041.4,10.99637656]
["bitfinex-derivatives","ETHF0:USTF0",1770474809253,4.45978346,2041.8,2041.4,10.99637656]
["bitfinex-derivatives","ETHF0:USTF0",1770474810249,4.43897508,2041.9,2041.4,10.99637656]
["bitfinex-derivatives","ETHF0:USTF0",1770474814258,4.43897508,2041.9,2041.4,0.21033201]
["bitfinex-derivatives","ETHF0:USTF0",1770474814552,4.43897508,2041.9,2041.4,10.99637656]
["bitfinex-derivatives","ETHF0:USTF0",1770474817460,4.06676017,2042.0,2041.4,10.99637656]
["bitfinex-derivatives","ETHF0:USTF0",1770474821362,11.07724355,2042.2,2041.4,10.99637656]
["bitfinex-derivatives","ETHF0:USTF0",1770474821555,7.34409729,2042.3,2041.4,10.99637656]
["bitfinex-derivatives","ETHF0:USTF0",1770474822461,3.73694897,2042.2,2041.4,10.99637656]
["bitfinex-derivatives","ETHF0:USTF0",1770474825155,11.08104626,2042.2,2041.4,10.99637656]
["bitfinex-derivatives","ETHF0:USTF0",1770474825366,3.84565923,2042.1,2041.4,10.99637656]
["bitfinex-derivatives","ETHF0:USTF0",1770474830168,11.18975652,2042.1,2041.4,10.99637656]
["bitfinex-derivatives","ETHF0:USTF0",1770474830370,3.94144999,2042.0,2041.4,10.99637656]
["bitfinex-derivatives","ETHF0:USTF0",1770474832571,11.28661451,2042.1,2041.4,10.99637656]
["bitfinex-derivatives","ETHF0:USTF0",1770474833467,3.96847226,2042.0,2041.4,10.99637656]
["bitfinex-derivatives","ETHF0:USTF0",1770474834370,3.97203398,2041.9,2041.4,10.99637656]
["bitfinex-derivatives","ETHF0:USTF0",1770474834565,7.34409729,2042.0,2041.4,10.99637656]
["bitfinex-derivatives","ETHF0:USTF0",1770474835270,11.31924597,2042.0,2041.4,10.99637656]
["bitfinex-derivatives","ETHF0:USTF0",1770474835470,3.98363055,2041.9,2041.4,10.99637656]
["bitfinex-derivatives","ETHF0:USTF0",1770474836272,11.33093708,2042.0,2041.4,10.99637656]
["bitfinex-derivatives","ETHF0:USTF0",1770474836672,3.98683979,2041.9,2041.4,10.99637656]
["bitfinex-derivatives","ETHF0:USTF0",1770474836876,3.98996473,2041.8,2041.4,10.99637656]
["bitfinex-derivatives","ETHF0:USTF0",1770474837072,3.98996473,2041.6,2040.8,10.59429948]
["bitfinex-derivatives","ETHF0:USTF0",1770474837474,10.46381018,2041.5,2040.8,10.59429948]
["bitfinex-derivatives","ETHF0:USTF0",1770474837675,10.46381018,2041.3,2040.8,10.59429948]
["bitfinex-derivatives","ETHF0:USTF0",1770474838072,10.46381018,2041.3,2040.8,10.59942696]
["bitfinex-derivatives","ETHF0:USTF0",1770474840483,7.34409729,2041.0,2040.3,10.59429948]
["bitfinex-derivatives","ETHF0:USTF0",1770474841081,10.46381018,2041.0,2040.3,10.59429948]
["bitfinex-derivatives","ETHF0:USTF0",1770474841283,10.46381018,2040.9,2040.3,10.59429948]
["bitfinex-derivatives","ETHF0:USTF0",1770474841469,0.00502587,2040.9,2040.3,10.60027673]
["bitfinex-derivatives","ETHF0:USTF0",1770474841871,10.46883605,2040.9,2040.3,10.60027673]
["bitfinex-derivatives","ETHF0:USTF0",1770474843682,0.00502587,2040.9,2040.3,10.60027673]
["bitfinex-derivatives","ETHF0:USTF0",1770474844088,17.80790747,2041.2,2040.3,10.60027673]
["bitfinex-derivatives","ETHF0:USTF0",1770474844387,10.46381018,2041.2,2040.3,10.60027673]
["bitfinex-derivatives","ETHF0:USTF0",1770474844986,12.28758379,2041.2,2040.3,10.60027673]
["bitfinex-derivatives","ETHF0:USTF0",1770474845186,12.293681,2041.2,2040.3,10.60027673]
["bitfinex-derivatives","ETHF0:USTF0",1770474845689,10.46990739,2041.2,2040.3,10.60027673]
["bitfinex-derivatives","ETHF0:USTF0",1770474846185,0.00609721,2041.2,2040.3,10.60027673]
["bitfinex-derivatives","ETHF0:USTF0",1770474847487,18.14522019,2041.6,2040.3,12.42405034]
["bitfinex-derivatives","ETHF0:USTF0",1770474847691,10.8011229,2041.6,2040.3,12.42405034]
["bitfinex-derivatives","ETHF0:USTF0",1770474848593,10.80689823,2041.6,2040.3,12.42405034]
["bitfinex-derivatives","ETHF0:USTF0",1770474849495,10.80689823,2041.6,2040.3,10.60027673]
["bitfinex-derivatives","ETHF0:USTF0",1770474849995,10.80689823,2041.6,2040.3,10.84559673]
["bitfinex-derivatives","ETHF0:USTF0",1770474851894,0.00577533,2041.6,2040.3,10.84559673]
["bitfinex-derivatives","ETHF0:USTF0",1770474852288,0.00577533,2041.6,2040.3,13.76847421]
["bitfinex-derivatives","ETHF0:USTF0",1770474852490,0.00577533,2041.6,2040.4,9.55814125]
["bitfinex-derivatives","ETHF0:USTF0",1770474852683,9.86467215,2041.6,2040.4,9.55814125]
["bitfinex-derivatives","ETHF0:USTF0",1770474855297,9.85889682,2041.5,2040.4,9.55814125]
["bitfinex-derivatives","ETHF0:USTF0",1770474856697,17.20299411,2041.3,2040.4,9.55814125]
["bitfinex-derivatives","ETHF0:USTF0",1770474856892,9.85889682,2041.2,2040.4,9.55814125]
["bitfinex-derivatives","ETHF0:USTF0",1770474858897,17.20299411,2041.2,2040.3,9.5641185]
["bitfinex-derivatives","ETHF0:USTF0",1770474859098,9.85889682,2041.1,2040.3,9.5641185]
["bitfinex-derivatives","ETHF0:USTF0",1770474860597,9.85889682,2041.0,2040.3,0.00597725]
["bitfinex-derivatives","ETHF0:USTF0",1770474860797,17.20299411,2040.9,2040.3,0.00597725]
["bitfinex-derivatives","ETHF0:USTF0",1770474860995,9.85889682,2040.8,2039.9,9.55814125]
["bitfinex-derivatives","ETHF0:USTF0",1770474861195,9.85889682,2040.7,2039.9,9.55814125]
["bitfinex-derivatives","ETHF0:USTF0",1770474861903,9.85889682,2040.7,2039.9,9.56342057]
["bitfinex-derivatives","ETHF0:USTF0",1770474862198,9.85889682,2040.7,2039.9,0.00527932]
["bitfinex-derivatives","ETHF0:USTF0",1770474862596,17.20299411,2040.7,2039.9,0.00527932]
["bitfinex-derivatives","ETHF0:USTF0",1770474862797,9.85889682,2040.6,2039.9,0.00527932]
["bitfinex-derivatives","ETHF0:USTF0",1770474862997,2.62732574,2040.5,2039.9,0.00527932]
["bitfinex-derivatives","ETHF0:USTF0",1770474863297,9.85889682,2040.4,2039.9,0.00527932]
["bitfinex-derivatives","ETHF0:USTF0",1770474865701,9.85889682,2040.4,2039.6,10.83047309]
["bitfinex-derivatives","ETHF0:USTF0",1770474865902,9.50650869,2040.1,2039.5,9.55814125]
["bitfinex-derivatives","ETHF0:USTF0",1770474866297,2.62732574,2040.2,2039.5,9.55814125]
["bitfinex-derivatives","ETHF0:USTF0",1770474866499,9.49509128,2040.4,2039.5,9.55814125]
["bitfinex-derivatives","ETHF0:USTF0",1770474866799,9.50132502,2040.4,2039.5,9.56448509]
["bitfinex-derivatives","ETHF0:USTF0",1770474868404,9.13312125,2040.2,2039.5,9.56448509]
["bitfinex-derivatives","ETHF0:USTF0",1770474869194,9.13312125,2040.2,2039.5,0.00634384]
["bitfinex-derivatives","ETHF0:USTF0",1770474872607,8.42372986,2039.9,2039.5,0.00634384]
["bitfinex-derivatives","ETHF0:USTF0",1770474873212,8.26431561,2039.6,2038.6,9.55814125]
["bitfinex-derivatives","ETHF0:USTF0",1770474873507,10.08058159,2039.9,2039.1,9.55814125]
["bitfinex-derivatives","ETHF0:USTF0",1770474873702,9.92299837,2039.7,2039.1,9.55814125]
["bitfinex-derivatives","ETHF0:USTF0",1770474873902,9.92299837,2039.5,2039.1,9.55814125]
["bitfinex-derivatives","ETHF0:USTF0",1770474874102,9.92299837,2039.5,2039.1,9.56386924]
["bitfinex-derivatives","ETHF0:USTF0",1770474874499,1.82563313,2039.5,2039.1,9.56386924]
["bitfinex-derivatives","ETHF0:USTF0",1770474874706,9.75689671,2039.5,2039.1,0.00572799]
["bitfinex-derivatives","ETHF0:USTF0",1770474874911,1.82563313,2039.5,2039.1,9.56386924]
["bitfinex-derivatives","ETHF0:USTF0",1770474875609,9.85889682,2039.7,2039.1,9.56386924]
["bitfinex-derivatives","ETHF0:USTF0",1770474876605,7.6070474,2039.9,2039.1,9.56386924]
["bitfinex-derivatives","ETHF0:USTF0",1770474877210,7.6070474,2039.8,2039.1,9.56386924]
["bitfinex-derivatives","ETHF0:USTF0",1770474877410,7.6070474,2039.8,2039.1,0.00572799]
["bitfinex-derivatives","ETHF0:USTF0",1770474878908,2.62943372,2039.9,2038.8,7.53794505]
["bitfinex-derivatives","ETHF0:USTF0",1770474878909,7.6070474,2039.5,2038.8,7.53794505]
["bitfinex-derivatives","ETHF0:USTF0",1770474879109,7.6070474,2039.5,2037.8,7.02384528]
["bitfinex-derivatives","ETHF0:USTF0",1770474879110,7.6070474,2039.2,2038.4,7.53794505]
["bitfinex-derivatives","ETHF0:USTF0",1770474880003,7.6070474,2039.7,2038.4,7.54286342]
["bitfinex-derivatives","ETHF0:USTF0",1770474880210,12.61754211,2040.4,2038.8,7.53794505]
["bitfinex-derivatives","ETHF0:USTF0",1770474880211,7.6070474,2040.1,2038.8,7.53794505]
["bitfinex-derivatives","ETHF0:USTF0",1770474880912,7.6070474,2040.3,2038.8,7.53794505]
["bitfinex-derivatives","ETHF0:USTF0",1770474881114,7.6070474,2040.3,2038.8,7.78344505]
["bitfinex-derivatives","ETHF0:USTF0",1770474883313,7.6070474,2040.3,2038.9,7.53794505]
["bitfinex-derivatives","ETHF0:USTF0",1770474885412,7.6070474,2040.1,2038.9,7.53794505]
["bitfinex-derivatives","ETHF0:USTF0",1770474888313,7.6070474,2039.8,2038.9,7.53794505]
["bitfinex-derivatives","ETHF0:USTF0",1770474888713,7.6070474,2039.5,2038.7,7.53794505]
["bitfinex-derivatives","ETHF0:USTF0",1770474890113,7.6070474,2039.7,2038.7,7.53794505]
["bitfinex-derivatives","ETHF0:USTF0",1770474890314,14.95114469,2039.7,2038.7,7.53794505]
["bitfinex-derivatives","ETHF0:USTF0",1770474890617,7.6070474,2039.6,2038.7,7.53794505]
["bitfinex-derivatives","ETHF0:USTF0",1770474896524,7.34409729,2039.7,2038.7,7.53794505]
["bitfinex-derivatives","ETHF0:USTF0",1770474896525,7.6070474,2039.7,2038.7,7.53794505]
["bitfinex-derivatives","ETHF0:USTF0",1770474901623,7.6070474,2039.6,2038.7,7.53794505]
["bitfinex-derivatives","ETHF0:USTF0",1770474902225,7.6070474,2039.5,2038.4,0.00491837]
["bitfinex-derivatives","ETHF0:USTF0",1770474902425,7.6070474,2039.4,2038.5,7.53794505]
["bitfinex-derivatives","ETHF0:USTF0",1770474903428,7.6070474,2038.9,2038.4,0.00491837]
["bitfinex-derivatives","ETHF0:USTF0",1770474903728,7.6070474,2038.9,2038.4,7.54286342]
["bitfinex-derivatives","ETHF0:USTF0",1770474903729,7.61119783,2038.9,2038.4,7.54286342]
["bitfinex-derivatives","ETHF0:USTF0",1770474903920,0.00415043,2038.9,2038.4,7.54286342]
["bitfinex-derivatives","ETHF0:USTF0",1770474904122,7.6070474,2039.2,2038.4,7.54286342]
["bitfinex-derivatives","ETHF0:USTF0",1770474904324,7.6070474,2039.4,2038.4,7.54286342]
["bitfinex-derivatives","ETHF0:USTF0",1770474904523,7.6070474,2039.5,2038.4,7.54286342]
["bitfinex-derivatives","ETHF0:USTF0",1770474905225,0.00381731,2039.5,2038.4,7.54286342]
["bitfinex-derivatives","ETHF0:USTF0",1770474907032,5.344768,2039.5,2038.4,7.54286342]
["bitfinex-derivatives","ETHF0:USTF0",1770474907429,0.00381731,2039.5,2038.4,7.54286342]
["bitfinex-derivatives","ETHF0:USTF0",1770474910336,5.23185857,2039.5,2038.4,7.54286342]
["bitfinex-derivatives","ETHF0:USTF0",1770474910629,7.34409729,2039.8,2038.4,7.78841342]
["bitfinex-derivatives","ETHF0:USTF0",1770474910836,5.22804126,2039.7,2038.6,5.19360066]
["bitfinex-derivatives","ETHF0:USTF0",1770474911624,2.62943372,2039.5,2038.4,5.19851903]
["bitfinex-derivatives","ETHF0:USTF0",1770474911830,5.22804126,2039.4,2038.4,5.19851903]
["bitfinex-derivatives","ETHF0:USTF0",1770474913035,12.57213855,2039.3,2038.4,5.19851903]
["bitfinex-derivatives","ETHF0:USTF0",1770474913335,5.22804126,2039.2,2038.4,5.19851903]
["bitfinex-derivatives","ETHF0:USTF0",1770474917231,5.22804126,2039.1,2038.4,5.19851903]
["bitfinex-derivatives","ETHF0:USTF0",1770474918738,12.57213855,2039.1,2038.4,0.00491837]
["bitfinex-derivatives","ETHF0:USTF0",1770474918934,5.22804126,2039.0,2038.4,0.00491837]
["bitfinex-derivatives","ETHF0:USTF0",1770474920939,5.15610539,2038.9,2038.4,0.00491837]
["bitfinex-derivatives","ETHF0:USTF0",1770474921439,12.50020268,2038.9,2038.4,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770474921641,5.05849939,2038.7,2037.9,5.19360066]
["bitfinex-derivatives","ETHF0:USTF0",1770474922141,5.05849939,2038.7,2037.7,5.19360066]
["bitfinex-derivatives","ETHF0:USTF0",1770474922530,5.05849939,2038.7,2037.7,5.19822636]
["bitfinex-derivatives","ETHF0:USTF0",1770474922937,4.95859937,2038.6,2037.7,5.19822636]
["bitfinex-derivatives","ETHF0:USTF0",1770474925241,4.78402986,2038.5,2037.7,0.0046257]
["bitfinex-derivatives","ETHF0:USTF0",1770474925436,4.71128068,2038.3,2037.1,5.19360066]
["bitfinex-derivatives","ETHF0:USTF0",1770474925639,7.34409729,2038.0,2037.1,5.19360066]
["bitfinex-derivatives","ETHF0:USTF0",1770474925838,4.61697247,2038.1,2037.1,5.19360066]
["bitfinex-derivatives","ETHF0:USTF0",1770474926038,11.96106976,2038.1,2037.1,5.19360066]
["bitfinex-derivatives","ETHF0:USTF0",1770474926233,4.61697247,2038.1,2037.1,5.19360066]
["bitfinex-derivatives","ETHF0:USTF0",1770474926543,4.62232805,2038.1,2037.1,5.19916502]
["bitfinex-derivatives","ETHF0:USTF0",1770474927646,12.14663772,2038.0,2037.1,0.00556436]
["bitfinex-derivatives","ETHF0:USTF0",1770474927846,4.46478622,2037.9,2037.1,0.00556436]
["bitfinex-derivatives","ETHF0:USTF0",1770474928941,4.37164265,2037.7,2036.4,5.19360066]
["bitfinex-derivatives","ETHF0:USTF0",1770474929143,4.37164265,2037.7,2036.6,5.19360066]
["bitfinex-derivatives","ETHF0:USTF0",1770474929945,4.37164265,2037.7,2036.6,5.19949451]
["bitfinex-derivatives","ETHF0:USTF0",1770474930242,4.27410756,2037.4,2036.6,5.19949451]
["bitfinex-derivatives","ETHF0:USTF0",1770474934240,4.51977756,2037.4,2036.6,0.00589385]
["bitfinex-derivatives","ETHF0:USTF0",1770474934444,4.51977756,2037.4,2036.2,4.29347792]
["bitfinex-derivatives","ETHF0:USTF0",1770474935545,4.51977756,2037.4,2036.2,4.29971478]
["bitfinex-derivatives","ETHF0:USTF0",1770474937340,4.27410756,2037.4,2036.2,4.29971478]
["bitfinex-derivatives","ETHF0:USTF0",1770474937542,4.14224741,2037.0,2036.2,0.00623686]
["bitfinex-derivatives","ETHF0:USTF0",1770474938041,4.38796741,2037.0,2036.2,3.85180844]
["bitfinex-derivatives","ETHF0:USTF0",1770474938243,4.14224741,2037.0,2036.2,3.85180844]
["bitfinex-derivatives","ETHF0:USTF0",1770474939141,4.14224741,2037.3,2036.2,3.85180844]
["bitfinex-derivatives","ETHF0:USTF0",1770474939537,4.14224741,2037.2,2036.2,3.85180844]
["bitfinex-derivatives","ETHF0:USTF0",1770474941940,4.38791741,2037.4,2036.2,3.85180844]
["bitfinex-derivatives","ETHF0:USTF0",1770474943446,4.14224741,2037.4,2036.2,3.85180844]
["bitfinex-derivatives","ETHF0:USTF0",1770474943651,4.04349512,2037.6,2036.2,3.85180844]
["bitfinex-derivatives","ETHF0:USTF0",1770474945752,4.28914512,2037.6,2036.2,3.85180844]
["bitfinex-derivatives","ETHF0:USTF0",1770474952469,10.6716841,2037.8,2036.2,3.85180844]
["bitfinex-derivatives","ETHF0:USTF0",1770474952671,3.32758681,2037.7,2036.2,3.85180844]
["bitfinex-derivatives","ETHF0:USTF0",1770474953472,3.32758681,2037.7,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474953669,3.19616282,2037.3,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474954864,3.1278814,2037.4,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474957270,2.95176472,2037.3,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474958578,11.64458068,2037.7,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474958579,10.2315981,2037.6,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474958779,2.82371236,2037.5,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474958980,2.82371236,2037.6,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474959874,2.71256038,2037.5,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474960175,10.05665767,2037.5,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474960375,2.71199082,2037.4,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474963577,7.34409729,2037.5,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474963772,2.48050395,2037.4,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474964683,2.47981728,2037.4,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474968273,2.20227396,2037.3,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474968673,7.34409729,2037.4,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474968981,7.34409729,2037.5,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474969176,7.34409729,2037.4,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474969381,2.14885658,2037.3,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474969582,7.34409729,2037.5,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474969786,2.09338124,2037.4,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474970076,7.34409729,2037.5,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474970283,7.34409729,2037.4,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474970889,7.34409729,2037.5,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474972279,9.24091307,2037.5,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474972480,1.89681578,2037.3,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474973478,7.34409729,2037.4,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474973685,7.34409729,2037.5,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474974078,9.13848724,2037.5,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474974275,1.79381682,2037.4,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474974478,1.79381682,2037.3,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474975684,9.04890634,2037.5,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474976084,1.70480905,2037.4,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474979082,8.87420789,2037.5,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474980185,7.34409729,2037.5,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474980385,0.01,2037.4,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474980587,1.43418295,2037.4,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474981691,0.01,2037.4,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474982194,1.38759891,2037.4,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474982394,0.01,2037.4,2036.5,3.84557158]
["bitfinex-derivatives","ETHF0:USTF0",1770474984087,2.6348863,2037.9,2036.8,2.90293205]
["bitfinex-derivatives","ETHF0:USTF0",1770474984088,7.34409729,2037.9,2036.8,2.90293205]
["bitfinex-derivatives","ETHF0:USTF0",1770474984286,8.60028325,2038.0,2036.9,2.90293205]
["bitfinex-derivatives","ETHF0:USTF0",1770474984482,9.01273901,2038.2,2037.4,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1770474984483,7.34409729,2038.2,2037.4,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1770474984687,1.25612928,2038.7,2037.5,2.90293205]
["bitfinex-derivatives","ETHF0:USTF0",1770474984890,1.25612928,2038.7,2037.6,2.90293205]
["bitfinex-derivatives","ETHF0:USTF0",1770474985291,1.21000951,2038.9,2037.7,2.90293205]
["bitfinex-derivatives","ETHF0:USTF0",1770474985691,1.21491326,2038.9,2037.7,2.90727333]
["bitfinex-derivatives","ETHF0:USTF0",1770474987091,0.00490375,2038.9,2037.9,2.90293205]
["bitfinex-derivatives","ETHF0:USTF0",1770474987394,1.12065699,2039.3,2037.9,2.90293205]
["bitfinex-derivatives","ETHF0:USTF0",1770474988396,1.12595454,2039.3,2037.9,2.90293205]
["bitfinex-derivatives","ETHF0:USTF0",1770474988592,0.00529755,2039.3,2038.2,2.90293205]
["bitfinex-derivatives","ETHF0:USTF0",1770474989191,1.03200409,2039.8,2038.5,2.90293205]
["bitfinex-derivatives","ETHF0:USTF0",1770474990292,1.03640489,2039.8,2038.5,2.90293205]
["bitfinex-derivatives","ETHF0:USTF0",1770474990485,0.0044008,2039.8,2038.8,2.90293205]
["bitfinex-derivatives","ETHF0:USTF0",1770474990895,0.9811454,2040.2,2038.8,2.90293205]
["bitfinex-derivatives","ETHF0:USTF0",1770474991091,0.9855462,2040.6,2039.1,2.90293205]
["bitfinex-derivatives","ETHF0:USTF0",1770474991895,0.98998956,2040.6,2039.1,2.90293205]
["bitfinex-derivatives","ETHF0:USTF0",1770474992298,0.98998956,2040.6,2039.4,2.90293205]
["bitfinex-derivatives","ETHF0:USTF0",1770474992598,0.98998956,2040.6,2039.4,2.90710326]
["bitfinex-derivatives","ETHF0:USTF0",1770474992804,0.00444336,2040.6,2039.4,2.90710326]
["bitfinex-derivatives","ETHF0:USTF0",1770474993299,0.00444336,2040.6,2039.7,2.90293205]
["bitfinex-derivatives","ETHF0:USTF0",1770474993898,2.6348863,2040.3,2039.4,2.90710326]
["bitfinex-derivatives","ETHF0:USTF0",1770474994100,0.00444336,2040.6,2039.4,2.90710326]
["bitfinex-derivatives","ETHF0:USTF0",1770474994304,0.87000116,2040.5,2039.4,2.90710326]
["bitfinex-derivatives","ETHF0:USTF0",1770474994900,0.83293615,2040.6,2039.4,2.90710326]
["bitfinex-derivatives","ETHF0:USTF0",1770474995096,0.00444336,2040.6,2039.4,2.90710326]
["bitfinex-derivatives","ETHF0:USTF0",1770474996397,0.74606518,2041.3,2039.9,2.6348863]
["bitfinex-derivatives","ETHF0:USTF0",1770474996700,0.74606518,2041.3,2040.0,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770474996903,0.70638341,2041.5,2040.0,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770474997204,0.70638341,2041.5,2040.3,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770474997399,0.71252463,2041.5,2040.3,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770474997704,0.00614122,2041.5,2040.3,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770474998001,0.68169255,2041.5,2040.3,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770474998804,0.00614122,2041.5,2040.3,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770474999003,0.64248027,2041.5,2040.3,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770475000305,0.68803511,2041.3,2040.3,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770475005102,0.45701297,2041.0,2040.3,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770475005504,0.46881659,2040.7,2039.5,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770475007206,0.39681267,2040.4,2039.5,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770475007409,0.38487427,2040.1,2039.5,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770475008112,0.38487427,2040.1,2039.4,0.00417121]
["bitfinex-derivatives","ETHF0:USTF0",1770475008509,0.34915138,2039.8,2038.9,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770475009220,2.26301867,2039.5,2038.9,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770475009522,2.26761549,2039.5,2038.9,0.00403679]
["bitfinex-derivatives","ETHF0:USTF0",1770475010024,2.26761549,2039.5,2038.9,2.18460472]
["bitfinex-derivatives","ETHF0:USTF0",1770475010618,0.00459682,2039.5,2038.9,2.18460472]
["bitfinex-derivatives","ETHF0:USTF0",1770475010824,2.2420037,2039.9,2038.9,2.18460472]
["bitfinex-derivatives","ETHF0:USTF0",1770475011823,2.2473071,2039.9,2038.9,2.18460472]
["bitfinex-derivatives","ETHF0:USTF0",1770475014118,2.07351673,2039.4,2038.6,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770475014325,2.07351673,2039.4,2037.9,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770475015120,2.04247511,2039.8,2038.4,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770475016621,2.04247511,2039.8,2038.4,2.42611793]
["bitfinex-derivatives","ETHF0:USTF0",1770475017527,2.04247511,2039.8,2038.5,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770475018429,2.04247511,2039.8,2038.6,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770475020327,1.84186574,2039.5,2038.6,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770475020527,1.84186574,2039.5,2038.1,2.94162325]
["bitfinex-derivatives","ETHF0:USTF0",1770475020732,1.81339518,2039.2,2038.4,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770475021123,1.81339518,2039.2,2038.2,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770475021329,1.81349574,2039.0,2038.2,2.18056793]
["bitfinex-derivatives","ETHF0:USTF0",1770475029128,1.81349574,2039.0,2038.0,1.77220871]
["bitfinex-derivatives","ETHF0:USTF0",1770475030639,2.6348863,2039.4,2038.0,1.77220871]
["bitfinex-derivatives","ETHF0:USTF0",1770475030640,1.53593342,2039.5,2038.1,1.64457812]
["bitfinex-derivatives","ETHF0:USTF0",1770475032838,1.4599115,2039.4,2038.1,1.64457812]
["bitfinex-derivatives","ETHF0:USTF0",1770475037334,1.3565936,2039.3,2038.1,1.64457812]
["bitfinex-derivatives","ETHF0:USTF0",1770475042444,1.23382826,2039.2,2038.1,1.64457812]
["bitfinex-derivatives","ETHF0:USTF0",1770475043035,10.78190847,2039.7,2036.8,5.85424259]
["bitfinex-derivatives","ETHF0:USTF0",1770475043036,2.25854,2038.9,2036.8,5.85424259]
["bitfinex-derivatives","ETHF0:USTF0",1770475043242,2.6348863,2037.1,2035.2,2.6348863]
["bitfinex-derivatives","ETHF0:USTF0",1770475043447,0.49072715,2037.0,2036.2,1.15257812]
["bitfinex-derivatives","ETHF0:USTF0",1770475043643,0.49072715,2037.0,2036.0,1.64457812]
["bitfinex-derivatives","ETHF0:USTF0",1770475043837,2.92898492,2036.4,2036.0,1.64457812]
["bitfinex-derivatives","ETHF0:USTF0",1770475044039,2.83554068,2036.4,2036.2,1.64457812]
["bitfinex-derivatives","ETHF0:USTF0",1770475044239,43.93477394,2037.1,2036.2,1.64457812]
["bitfinex-derivatives","ETHF0:USTF0",1770475045041,45.63288241,2037.1,2036.2,1.64457812]
["bitfinex-derivatives","ETHF0:USTF0",1770475045246,0.00557767,2037.1,2036.4,1.64457812]
["bitfinex-derivatives","ETHF0:USTF0",1770475045642,1.70368614,2037.1,2036.6,1.64457812]
["bitfinex-derivatives","ETHF0:USTF0",1770475046046,1.70368614,2037.1,2036.7,10.04390479]
["bitfinex-derivatives","ETHF0:USTF0",1770475046649,1.70368614,2037.1,2036.2,1.64457812]
["bitfinex-derivatives","ETHF0:USTF0",1770475046848,1.70368614,2037.1,2036.5,2.61891994]
["bitfinex-derivatives","ETHF0:USTF0",1770475047945,1.70368614,2037.1,2036.0,0.00474054]
["bitfinex-derivatives","ETHF0:USTF0",1770475048252,0.26701959,2036.1,2034.8,2.64769089]
["bitfinex-derivatives","ETHF0:USTF0",1770475048450,0.26701959,2036.1,2034.9,2.64681965]
["bitfinex-derivatives","ETHF0:USTF0",1770475048848,0.26701959,2036.1,2035.1,2.64681965]
["bitfinex-derivatives","ETHF0:USTF0",1770475049046,0.26701959,2036.1,2035.3,2.64681965]
["bitfinex-derivatives","ETHF0:USTF0",1770475049244,0.26701959,2036.1,2035.2,3.62000703]
["bitfinex-derivatives","ETHF0:USTF0",1770475049446,0.26701959,2036.1,2035.1,2.65116802]
["bitfinex-derivatives","ETHF0:USTF0",1770475049648,0.26701959,2036.1,2035.1,3.6243554]
["bitfinex-derivatives","ETHF0:USTF0",1770475049841,0.26701959,2036.1,2035.1,0.00434837]
["bitfinex-derivatives","ETHF0:USTF0",1770475050046,0.34669316,2035.9,2035.1,0.00434837]
["bitfinex-derivatives","ETHF0:USTF0",1770475050249,0.34669316,2035.9,2034.6,2.6481043]
["bitfinex-derivatives","ETHF0:USTF0",1770475050448,0.34265841,2035.8,2034.6,2.6481043]
["bitfinex-derivatives","ETHF0:USTF0",1770475050649,0.35164072,2035.7,2034.6,2.6481043]
["bitfinex-derivatives","ETHF0:USTF0",1770475051349,0.35164072,2035.7,2034.6,2.65219957]
["bitfinex-derivatives","ETHF0:USTF0",1770475052550,0.33286617,2035.5,2034.7,3.62000703]
["bitfinex-derivatives","ETHF0:USTF0",1770475052754,0.33741352,2035.5,2034.7,3.62000703]
["bitfinex-derivatives","ETHF0:USTF0",1770475053148,0.44523692,2035.1,2034.4,2.66405017]
["bitfinex-derivatives","ETHF0:USTF0",1770475053356,0.44523692,2035.1,2033.1,2.66405017]
["bitfinex-derivatives","ETHF0:USTF0",1770475054254,0.44523692,2035.1,2033.1,2.66981982]
["bitfinex-derivatives","ETHF0:USTF0",1770475054460,0.44523692,2035.1,2033.3,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1770475054647,0.44523692,2035.1,2033.4,2.66560395]
["bitfinex-derivatives","ETHF0:USTF0",1770475055957,0.44523692,2035.1,2033.4,2.97730753]
["bitfinex-derivatives","ETHF0:USTF0",1770475060865,2.63695524,2035.2,2033.4,2.97730753]
["bitfinex-derivatives","ETHF0:USTF0",1770475060866,1.60800915,2034.7,2033.4,2.66560395]
["bitfinex-derivatives","ETHF0:USTF0",1770475061162,1.60800915,2034.9,2033.4,2.98555622]
["bitfinex-derivatives","ETHF0:USTF0",1770475062465,1.69455612,2034.7,2033.4,2.98555622]
["bitfinex-derivatives","ETHF0:USTF0",1770475062658,1.69455612,2034.7,2033.4,2.66560395]
["bitfinex-derivatives","ETHF0:USTF0",1770475068568,2.50022846,2034.8,2033.4,2.66560395]
["bitfinex-derivatives","ETHF0:USTF0",1770475069064,2.34444583,2034.5,2033.4,2.66560395]
["bitfinex-derivatives","ETHF0:USTF0",1770475069268,2.34444583,2034.3,2033.4,2.66560395]
["bitfinex-derivatives","ETHF0:USTF0",1770475070163,2.4043882,2034.5,2033.4,2.66560395]
["bitfinex-derivatives","ETHF0:USTF0",1770475071368,2.49112322,2034.4,2033.4,2.66560395]
["bitfinex-derivatives","ETHF0:USTF0",1770475071970,43.93477394,2034.5,2033.4,2.66560395]
["bitfinex-derivatives","ETHF0:USTF0",1770475072171,43.93477394,2034.4,2033.4,2.66560395]
["bitfinex-derivatives","ETHF0:USTF0",1770475072473,43.93477394,2034.5,2033.4,2.66560395]
["bitfinex-derivatives","ETHF0:USTF0",1770475074172,43.93477394,2034.6,2033.4,2.66560395]
["bitfinex-derivatives","ETHF0:USTF0",1770475074567,43.93477394,2034.5,2033.4,2.66560395]
["bitfinex-derivatives","ETHF0:USTF0",1770475075071,43.93477394,2034.6,2033.4,2.66560395]
["bitfinex-derivatives","ETHF0:USTF0",1770475075868,43.93477394,2034.7,2033.4,2.66560395]
["bitfinex-derivatives","ETHF0:USTF0",1770475076173,43.93477394,2034.6,2033.4,2.66560395]
["bitfinex-derivatives","ETHF0:USTF0",1770475077176,43.93477394,2034.5,2033.4,2.66560395]
["bitfinex-derivatives","ETHF0:USTF0",1770475078376,10.18416608,2034.8,2032.3,4.2577432]
["bitfinex-derivatives","ETHF0:USTF0",1770475078377,9.01329901,2033.6,2032.3,4.2577432]
["bitfinex-derivatives","ETHF0:USTF0",1770475078572,43.83905932,2033.3,2032.6,4.2577432]
["bitfinex-derivatives","ETHF0:USTF0",1770475078787,43.83905932,2033.4,2032.6,4.2577432]
["bitfinex-derivatives","ETHF0:USTF0",1770475079085,43.83905932,2033.4,2032.8,4.2577432]
["bitfinex-derivatives","ETHF0:USTF0",1770475079290,43.84544889,2033.4,2032.8,4.26325709]
["bitfinex-derivatives","ETHF0:USTF0",1770475080582,43.84544889,2033.4,2033.0,4.25561023]
["bitfinex-derivatives","ETHF0:USTF0",1770475080790,0.00638957,2033.4,2033.0,4.25561023]
["bitfinex-derivatives","ETHF0:USTF0",1770475080983,0.00638957,2033.4,2033.2,4.25561023]
["bitfinex-derivatives","ETHF0:USTF0",1770475081183,0.84418774,2033.4,2032.9,9.80781801]
["bitfinex-derivatives","ETHF0:USTF0",1770475081385,0.84418774,2033.4,2033.0,4.20038649]
["bitfinex-derivatives","ETHF0:USTF0",1770475081386,0.00638957,2033.4,2033.0,4.20038649]
["bitfinex-derivatives","ETHF0:USTF0",1770475081584,43.83905932,2033.5,2033.0,4.20038649]
["bitfinex-derivatives","ETHF0:USTF0",1770475081782,43.83905932,2033.5,2033.2,4.20038649]
["bitfinex-derivatives","ETHF0:USTF0",1770475081978,43.83905932,2033.6,2033.2,4.20038649]
["bitfinex-derivatives","ETHF0:USTF0",1770475082178,43.83905932,2033.6,2033.3,9.75259427]
["bitfinex-derivatives","ETHF0:USTF0",1770475082385,43.83905932,2033.6,2033.3,4.20038649]
["bitfinex-derivatives","ETHF0:USTF0",1770475082582,43.84393459,2033.6,2033.4,5.54581821]
["bitfinex-derivatives","ETHF0:USTF0",1770475082884,13.059,2033.4,2031.4,4.75276803]
["bitfinex-derivatives","ETHF0:USTF0",1770475083079,13.059,2033.4,2031.3,0.21286582]
["bitfinex-derivatives","ETHF0:USTF0",1770475083080,43.81597208,2031.9,2031.3,0.21286582]
["bitfinex-derivatives","ETHF0:USTF0",1770475083283,43.81597208,2032.4,2031.3,4.96563385]
["bitfinex-derivatives","ETHF0:USTF0",1770475083478,43.81597208,2032.9,2031.3,4.96563385]
["bitfinex-derivatives","ETHF0:USTF0",1770475083683,43.81597208,2033.0,2031.3,4.96563385]
["bitfinex-derivatives","ETHF0:USTF0",1770475083885,43.8223075,2033.0,2031.3,4.96969399]
["bitfinex-derivatives","ETHF0:USTF0",1770475084393,0.04481439,2032.9,2031.3,4.96969399]
["bitfinex-derivatives","ETHF0:USTF0",1770475085792,0.00633542,2033.0,2031.3,7.85305923]
["bitfinex-derivatives","ETHF0:USTF0",1770475085984,0.00633542,2033.0,2031.4,5.0840572]
["bitfinex-derivatives","ETHF0:USTF0",1770475086394,0.00633542,2033.0,2031.4,5.3304572]
["bitfinex-derivatives","ETHF0:USTF0",1770475086895,1.0799622,2033.0,2031.6,5.0840572]
["bitfinex-derivatives","ETHF0:USTF0",1770475087094,1.0799622,2033.0,2031.8,5.0840572]
["bitfinex-derivatives","ETHF0:USTF0",1770475087491,1.0799622,2033.0,2032.0,5.0840572]
["bitfinex-derivatives","ETHF0:USTF0",1770475087992,1.0799622,2033.0,2032.2,5.0840572]
["bitfinex-derivatives","ETHF0:USTF0",1770475088385,1.0799622,2033.0,2032.3,0.21286582]
["bitfinex-derivatives","ETHF0:USTF0",1770475088593,1.0799622,2033.0,2032.1,5.0840572]
["bitfinex-derivatives","ETHF0:USTF0",1770475088794,1.0799622,2033.0,2032.3,5.0840572]
["bitfinex-derivatives","ETHF0:USTF0",1770475089197,1.0799622,2033.0,2032.4,0.21286582]
["bitfinex-derivatives","ETHF0:USTF0",1770475089695,1.0799622,2033.0,2032.4,5.29692302]
["bitfinex-derivatives","ETHF0:USTF0",1770475090497,1.0799622,2033.0,2032.4,0.21286582]
["bitfinex-derivatives","ETHF0:USTF0",1770475090795,0.00633542,2033.0,2032.4,5.61630348]
["bitfinex-derivatives","ETHF0:USTF0",1770475091198,1.53238305,2033.4,2032.4,5.61630348]
["bitfinex-derivatives","ETHF0:USTF0",1770475092099,1.53785706,2033.4,2032.4,5.61630348]
["bitfinex-derivatives","ETHF0:USTF0",1770475092993,0.00547401,2033.4,2032.4,5.61630348]
["bitfinex-derivatives","ETHF0:USTF0",1770475099103,43.82144609,2033.4,2032.4,5.61630348]
["bitfinex-derivatives","ETHF0:USTF0",1770475099904,0.00547401,2033.4,2032.4,5.61630348]
["bitfinex-derivatives","ETHF0:USTF0",1770475100706,43.82144609,2033.4,2032.4,5.61630348]
["bitfinex-derivatives","ETHF0:USTF0",1770475100905,46.49029929,2033.4,2032.4,5.61630348]
["bitfinex-derivatives","ETHF0:USTF0",1770475101404,43.81597208,2033.6,2032.7,5.64966766]
["bitfinex-derivatives","ETHF0:USTF0",1770475101607,43.81597208,2033.8,2032.7,5.40343766]
["bitfinex-derivatives","ETHF0:USTF0",1770475101804,43.81597208,2033.8,2032.9,5.40343766]
["bitfinex-derivatives","ETHF0:USTF0",1770475102305,43.81597208,2033.8,2032.9,5.64964766]
["bitfinex-derivatives","ETHF0:USTF0",1770475102505,2.75629202,2033.7,2033.1,5.40343766]
["bitfinex-derivatives","ETHF0:USTF0",1770475103102,43.82054321,2033.8,2033.2,0.21286582]
["bitfinex-derivatives","ETHF0:USTF0",1770475103407,47.04513051,2033.8,2033.3,5.40343766]
["bitfinex-derivatives","ETHF0:USTF0",1770475103903,3.33937072,2033.7,2033.3,5.40343766]
["bitfinex-derivatives","ETHF0:USTF0",1770475104105,6.25422037,2033.7,2033.3,5.40343766]
["bitfinex-derivatives","ETHF0:USTF0",1770475105106,2.91484965,2033.7,2033.3,5.40343766]
["bitfinex-derivatives","ETHF0:USTF0",1770475105305,2.91484965,2033.7,2033.3,5.61630348]
["bitfinex-derivatives","ETHF0:USTF0",1770475105507,5.82461449,2034.1,2033.3,5.61630348]
["bitfinex-derivatives","ETHF0:USTF0",1770475105809,11.12018699,2034.2,2033.3,5.61630348]
["bitfinex-derivatives","ETHF0:USTF0",1770475106106,5.82461449,2034.1,2033.3,5.61630348]
["bitfinex-derivatives","ETHF0:USTF0",1770475106308,11.12018699,2034.2,2033.3,5.61630348]
["bitfinex-derivatives","ETHF0:USTF0",1770475106507,11.12583145,2034.2,2033.3,5.61630348]
["bitfinex-derivatives","ETHF0:USTF0",1770475106902,5.2955725,2034.1,2033.3,5.61630348]
["bitfinex-derivatives","ETHF0:USTF0",1770475107108,11.12018699,2034.1,2033.3,5.61630348]
["bitfinex-derivatives","ETHF0:USTF0",1770475107310,5.2955725,2034.0,2033.3,5.61630348]
["bitfinex-derivatives","ETHF0:USTF0",1770475108606,5.82461449,2034.1,2031.4,5.86575268]
["bitfinex-derivatives","ETHF0:USTF0",1770475108607,5.2955725,2033.3,2031.4,5.86575268]
["bitfinex-derivatives","ETHF0:USTF0",1770475108810,2.64357969,2031.8,2030.6,5.86725698]
["bitfinex-derivatives","ETHF0:USTF0",1770475109004,5.02658063,2031.8,2030.6,18.55199892]
["bitfinex-derivatives","ETHF0:USTF0",1770475109199,2.38300094,2031.8,2030.6,18.55199892]
["bitfinex-derivatives","ETHF0:USTF0",1770475109406,5.82461449,2032.4,2030.9,2.89003969]
["bitfinex-derivatives","ETHF0:USTF0",1770475109608,4.15966637,2032.3,2031.2,2.64357969]
["bitfinex-derivatives","ETHF0:USTF0",1770475109805,0.00630871,2032.4,2031.3,12.68474194]
["bitfinex-derivatives","ETHF0:USTF0",1770475110005,0.00630871,2032.4,2031.2,2.64357969]
["bitfinex-derivatives","ETHF0:USTF0",1770475110209,0.00630871,2032.4,2031.2,2.88999969]
["bitfinex-derivatives","ETHF0:USTF0",1770475110407,0.00630871,2032.4,2031.2,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1770475110606,0.00630871,2032.4,2031.3,12.68474194]
["bitfinex-derivatives","ETHF0:USTF0",1770475111112,0.00630871,2032.4,2031.4,5.40343766]
["bitfinex-derivatives","ETHF0:USTF0",1770475111505,0.00630871,2032.4,2031.6,5.40343766]
["bitfinex-derivatives","ETHF0:USTF0",1770475111913,0.00630871,2032.4,2031.8,5.40343766]
["bitfinex-derivatives","ETHF0:USTF0",1770475113612,0.00630871,2032.4,2032.0,5.40343766]
["bitfinex-derivatives","ETHF0:USTF0",1770475113809,5.30188121,2032.4,2031.4,5.40343766]
["bitfinex-derivatives","ETHF0:USTF0",1770475114108,5.30188121,2032.4,2031.6,5.40343766]
["bitfinex-derivatives","ETHF0:USTF0",1770475114109,2.64357969,2032.3,2031.6,5.40343766]
["bitfinex-derivatives","ETHF0:USTF0",1770475114314,5.2955725,2032.2,2031.6,5.40343766]
["bitfinex-derivatives","ETHF0:USTF0",1770475114716,5.2955725,2032.2,2031.6,18.0881796]
["bitfinex-derivatives","ETHF0:USTF0",1770475115413,5.2955725,2031.9,2031.0,5.40343766]
["bitfinex-derivatives","ETHF0:USTF0",1770475115613,5.2955725,2031.9,2031.1,5.40343766]
["bitfinex-derivatives","ETHF0:USTF0",1770475116010,5.2955725,2031.9,2031.2,12.68474194]
["bitfinex-derivatives","ETHF0:USTF0",1770475116604,2.64357969,2031.7,2031.1,5.40343766]
["bitfinex-derivatives","ETHF0:USTF0",1770475116915,5.99923366,2031.6,2031.1,19.24749611]
["bitfinex-derivatives","ETHF0:USTF0",1770475117116,8.64281335,2031.7,2031.2,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475117319,9.24393008,2031.7,2031.1,12.68474194]
["bitfinex-derivatives","ETHF0:USTF0",1770475117513,6.60035039,2031.6,2031.1,12.68474194]
["bitfinex-derivatives","ETHF0:USTF0",1770475117720,6.60035039,2031.6,2030.9,0.00632628]
["bitfinex-derivatives","ETHF0:USTF0",1770475118016,6.60035039,2031.3,2030.5,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475118215,2.64357969,2030.8,2030.3,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475118518,5.82461449,2031.7,2028.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1770475118519,6.60035039,2031.5,2030.1,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475118819,8.76716901,2032.2,2030.1,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475118820,6.60035039,2031.3,2030.1,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475119018,6.60659128,2031.3,2030.3,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475119211,2.64357969,2031.1,2030.3,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475119518,2.64357969,2031.1,2030.2,19.24749611]
["bitfinex-derivatives","ETHF0:USTF0",1770475119519,6.60035039,2030.7,2030.2,19.24749611]
["bitfinex-derivatives","ETHF0:USTF0",1770475120114,6.60035039,2031.0,2030.3,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475120309,6.60035039,2031.0,2030.2,19.24749611]
["bitfinex-derivatives","ETHF0:USTF0",1770475120510,6.60035039,2031.0,2026.7,20.82000125]
["bitfinex-derivatives","ETHF0:USTF0",1770475120511,2.64357969,2030.3,2028.7,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475120710,2.64357969,2030.3,2029.2,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475120711,2.64357969,2029.9,2029.2,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475120932,6.60035039,2030.1,2029.4,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475121316,6.60035039,2030.1,2029.6,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475121625,2.64357969,2030.0,2028.9,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475122018,2.64357969,2029.7,2029.0,12.68474194]
["bitfinex-derivatives","ETHF0:USTF0",1770475122323,12.42496488,2030.1,2028.3,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475122521,2.64357969,2029.5,2028.5,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475122713,2.64357969,2029.8,2028.5,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475123016,2.64357969,2029.8,2028.7,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475123217,6.60035039,2029.7,2028.7,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475123415,6.60035039,2029.7,2028.8,12.68474194]
["bitfinex-derivatives","ETHF0:USTF0",1770475123812,6.60035039,2029.7,2028.6,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475124012,2.64357969,2029.8,2028.3,0.00577627]
["bitfinex-derivatives","ETHF0:USTF0",1770475124013,6.60035039,2029.4,2028.7,12.68474194]
["bitfinex-derivatives","ETHF0:USTF0",1770475124218,6.60035039,2029.4,2028.4,19.24749611]
["bitfinex-derivatives","ETHF0:USTF0",1770475124520,6.60035039,2029.1,2028.3,12.69051821]
["bitfinex-derivatives","ETHF0:USTF0",1770475124715,6.60035039,2029.1,2028.4,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475124919,6.60035039,2029.4,2028.4,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475125115,6.60035039,2029.4,2028.5,19.24749611]
["bitfinex-derivatives","ETHF0:USTF0",1770475126426,6.60035039,2029.1,2028.5,19.24749611]
["bitfinex-derivatives","ETHF0:USTF0",1770475126628,6.60035039,2029.1,2028.5,12.68474194]
["bitfinex-derivatives","ETHF0:USTF0",1770475127122,6.60035039,2029.1,2028.5,19.24749611]
["bitfinex-derivatives","ETHF0:USTF0",1770475127322,6.60035039,2029.5,2028.6,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475127816,2.64357969,2029.3,2028.7,12.68474194]
["bitfinex-derivatives","ETHF0:USTF0",1770475128020,6.60035039,2029.2,2028.6,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475128217,6.60035039,2029.4,2028.6,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475128418,6.60035039,2029.4,2028.3,0.00577627]
["bitfinex-derivatives","ETHF0:USTF0",1770475128419,6.60035039,2029.4,2028.7,19.24749611]
["bitfinex-derivatives","ETHF0:USTF0",1770475128628,2.64357969,2029.4,2028.9,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475128827,6.19673434,2029.3,2029.0,11.74706822]
["bitfinex-derivatives","ETHF0:USTF0",1770475129016,6.19673434,2029.3,2028.5,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475129218,6.19673434,2029.3,2028.6,11.74706822]
["bitfinex-derivatives","ETHF0:USTF0",1770475129419,6.19673434,2029.3,2028.5,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475129925,6.19673434,2029.3,2028.6,18.30982239]
["bitfinex-derivatives","ETHF0:USTF0",1770475130125,6.19673434,2029.3,2028.6,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475130323,6.19673434,2029.3,2028.7,11.74706822]
["bitfinex-derivatives","ETHF0:USTF0",1770475130920,2.64357969,2029.1,2028.3,6.56853044]
["bitfinex-derivatives","ETHF0:USTF0",1770475131224,4.79008099,2028.4,2026.9,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475131428,7.31538189,2028.2,2026.7,6.56275417]
["bitfinex-derivatives","ETHF0:USTF0",1770475131622,4.6718022,2028.8,2027.2,2.64357969]
["bitfinex-derivatives","ETHF0:USTF0",1770475131824,3.9114527,2029.0,2027.5,2.64357969]
["bitfinex-derivatives","ETHF0:USTF0",1770475132127,3.9114527,2029.0,2027.6,5.9424078]
["bitfinex-derivatives","ETHF0:USTF0",1770475132329,3.9114527,2029.0,2027.6,2.87306822]
["bitfinex-derivatives","ETHF0:USTF0",1770475132330,3.9114527,2028.6,2027.6,2.87306822]
["bitfinex-derivatives","ETHF0:USTF0",1770475132522,2.64758697,2029.0,2027.6,8.76150449]
["bitfinex-derivatives","ETHF0:USTF0",1770475132523,3.96542422,2028.1,2027.6,8.76150449]
["bitfinex-derivatives","ETHF0:USTF0",1770475132832,3.2140297,2028.3,2027.5,0.0054325]
["bitfinex-derivatives","ETHF0:USTF0",1770475133027,3.2140297,2028.3,2027.5,2.87850072]
["bitfinex-derivatives","ETHF0:USTF0",1770475133226,3.2140297,2028.3,2027.3,5.13704176]
["bitfinex-derivatives","ETHF0:USTF0",1770475133732,3.34858935,2028.8,2027.4,4.75846789]
["bitfinex-derivatives","ETHF0:USTF0",1770475134320,3.34858935,2028.8,2027.4,4.7636938]
["bitfinex-derivatives","ETHF0:USTF0",1770475135233,2.80822293,2029.0,2027.4,4.7636938]
["bitfinex-derivatives","ETHF0:USTF0",1770475135632,2.80822293,2029.0,2027.6,3.50151539]
["bitfinex-derivatives","ETHF0:USTF0",1770475135827,2.07475715,2028.6,2027.6,3.50151539]
["bitfinex-derivatives","ETHF0:USTF0",1770475136128,2.07475715,2028.5,2027.4,3.5067413]
["bitfinex-derivatives","ETHF0:USTF0",1770475136727,1.3745437,2028.7,2027.4,3.5067413]
["bitfinex-derivatives","ETHF0:USTF0",1770475136927,4.01812339,2028.7,2027.4,3.5067413]
["bitfinex-derivatives","ETHF0:USTF0",1770475137333,1.3745437,2028.6,2027.4,3.5067413]
["bitfinex-derivatives","ETHF0:USTF0",1770475137633,0.66852306,2028.3,2027.4,3.5067413]
["bitfinex-derivatives","ETHF0:USTF0",1770475138629,0.69383395,2028.0,2026.9,1.84662356]
["bitfinex-derivatives","ETHF0:USTF0",1770475139333,2.64357969,2028.1,2026.9,1.84662356]
["bitfinex-derivatives","ETHF0:USTF0",1770475139334,0.53665118,2027.5,2026.9,1.84662356]
["bitfinex-derivatives","ETHF0:USTF0",1770475139737,0.54183388,2027.5,2026.9,1.85160749]
["bitfinex-derivatives","ETHF0:USTF0",1770475140031,0.0051827,2027.5,2026.9,1.85160749]
["bitfinex-derivatives","ETHF0:USTF0",1770475141342,0.53665118,2028.3,2026.9,1.85160749]
["bitfinex-derivatives","ETHF0:USTF0",1770475141537,3.18861149,2028.1,2026.9,1.85160749]
["bitfinex-derivatives","ETHF0:USTF0",1770475141742,0.5450318,2028.4,2026.9,1.85160749]
["bitfinex-derivatives","ETHF0:USTF0",1770475142036,3.18861149,2028.0,2026.9,1.85160749]
["bitfinex-derivatives","ETHF0:USTF0",1770475142232,3.19463548,2028.0,2026.9,1.85160749]
["bitfinex-derivatives","ETHF0:USTF0",1770475142737,2.64357969,2028.6,2026.9,2.09854749]
["bitfinex-derivatives","ETHF0:USTF0",1770475143036,3.19463548,2028.6,2027.1,1.82255094]
["bitfinex-derivatives","ETHF0:USTF0",1770475143226,2.64357969,2028.3,2027.1,1.82255094]
["bitfinex-derivatives","ETHF0:USTF0",1770475143429,0.55105579,2028.4,2027.1,1.82255094]
["bitfinex-derivatives","ETHF0:USTF0",1770475143636,0.54305635,2027.2,2026.6,1.83055038]
["bitfinex-derivatives","ETHF0:USTF0",1770475143836,0.54305635,2027.2,2024.4,9.64112913]
["bitfinex-derivatives","ETHF0:USTF0",1770475143837,0.54305635,2026.6,2024.4,9.64112913]
["bitfinex-derivatives","ETHF0:USTF0",1770475144041,42.95121703,2025.6,2024.4,24.6816]
["bitfinex-derivatives","ETHF0:USTF0",1770475144333,2.64357969,2024.9,2022.8,0.31984116]
["bitfinex-derivatives","ETHF0:USTF0",1770475144535,4.919,2025.5,2023.5,2.37360673]
["bitfinex-derivatives","ETHF0:USTF0",1770475144727,0.00438036,2025.5,2024.0,2.37360673]
["bitfinex-derivatives","ETHF0:USTF0",1770475144927,4.919,2025.4,2024.1,2.37360673]
["bitfinex-derivatives","ETHF0:USTF0",1770475145129,3.97938036,2025.5,2024.4,2.37360673]
["bitfinex-derivatives","ETHF0:USTF0",1770475145433,3.975,2025.4,2024.4,2.37360673]
["bitfinex-derivatives","ETHF0:USTF0",1770475145827,7.53048668,2025.3,2024.4,2.37360673]
["bitfinex-derivatives","ETHF0:USTF0",1770475146026,3.975,2025.4,2024.4,2.37360673]
["bitfinex-derivatives","ETHF0:USTF0",1770475146431,0.01727189,2026.6,2024.4,2.37360673]
["bitfinex-derivatives","ETHF0:USTF0",1770475146636,0.01727189,2026.6,2024.8,0.58798615]
["bitfinex-derivatives","ETHF0:USTF0",1770475146831,0.01727189,2026.6,2025.0,0.58798615]
["bitfinex-derivatives","ETHF0:USTF0",1770475147032,0.59005853,2026.9,2025.1,0.58798615]
["bitfinex-derivatives","ETHF0:USTF0",1770475147237,0.59005853,2026.9,2025.2,0.58798615]
["bitfinex-derivatives","ETHF0:USTF0",1770475147734,0.00479996,2026.9,2025.2,4.14820925]
["bitfinex-derivatives","ETHF0:USTF0",1770475147936,0.00479996,2026.9,2025.3,0.58798615]
["bitfinex-derivatives","ETHF0:USTF0",1770475148134,0.00479996,2026.9,2025.5,0.58798615]
["bitfinex-derivatives","ETHF0:USTF0",1770475148639,0.58311765,2026.9,2025.5,0.58798615]
["bitfinex-derivatives","ETHF0:USTF0",1770475149240,0.00479996,2026.9,2025.5,0.58798615]
["bitfinex-derivatives","ETHF0:USTF0",1770475149631,0.00479996,2026.9,2025.6,0.58798615]
["bitfinex-derivatives","ETHF0:USTF0",1770475150037,0.57178633,2026.9,2025.6,0.58798615]
["bitfinex-derivatives","ETHF0:USTF0",1770475150829,0.00479996,2026.9,2025.6,0.58798615]
["bitfinex-derivatives","ETHF0:USTF0",1770475151938,0.00479996,2026.9,2025.6,6.96998615]
["bitfinex-derivatives","ETHF0:USTF0",1770475152144,0.00479996,2026.9,2025.7,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475153139,0.00479996,2026.9,2025.8,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475153539,0.00479996,2026.9,2025.8,13.52880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475153840,0.00479996,2026.9,2025.9,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475154840,0.00479996,2026.9,2026.0,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475155339,0.53690692,2027.7,2026.0,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475156445,0.54042471,2027.7,2026.0,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475158349,0.53690692,2027.6,2026.0,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475159138,0.53690692,2027.4,2026.0,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475159340,0.53690692,2027.3,2026.0,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475159841,0.53690692,2027.0,2026.0,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475160144,0.53690692,2027.0,2025.2,7.82588642]
["bitfinex-derivatives","ETHF0:USTF0",1770475160145,0.53690692,2027.0,2026.2,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475160339,0.53690692,2027.0,2025.9,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475161147,0.53690692,2026.6,2025.3,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475161648,42.95121703,2026.5,2025.3,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475161852,0.53690692,2026.5,2025.3,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475162042,0.53690692,2026.4,2025.3,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475162237,0.53690692,2025.9,2025.2,0.00473642]
["bitfinex-derivatives","ETHF0:USTF0",1770475162441,0.53690692,2026.0,2024.8,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475162739,0.53690692,2025.9,2024.5,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475162943,0.53690692,2025.7,2024.5,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475163144,42.95121703,2025.5,2024.5,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475163443,42.95121703,2025.9,2024.5,0.56256125]
["bitfinex-derivatives","ETHF0:USTF0",1770475163643,0.53690692,2026.4,2024.6,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475163843,43.48812395,2026.7,2025.1,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475164142,0.53690692,2026.8,2025.2,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475164341,0.53690692,2026.8,2025.3,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475164748,0.54147288,2026.8,2025.3,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475164949,0.00456596,2026.8,2025.3,0.80594878]
["bitfinex-derivatives","ETHF0:USTF0",1770475165147,0.00456596,2026.8,2025.4,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475165338,0.00456596,2026.8,2025.8,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475165546,0.53690692,2027.4,2025.8,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475165745,0.53690692,2027.4,2025.9,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475166139,0.53690692,2027.1,2025.9,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475166448,0.53690692,2027.0,2025.9,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475167147,0.53690692,2026.7,2025.9,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475167344,0.53690692,2026.6,2024.9,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475167646,0.53690692,2026.5,2024.9,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475168147,3.4212662,2026.3,2024.9,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475168442,0.53690692,2026.2,2024.9,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475168642,0.53690692,2025.8,2024.6,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475168842,0.53690692,2025.7,2024.6,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475169244,0.53690692,2025.6,2024.6,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475169441,0.00488952,2025.6,2024.6,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475170344,2.88435928,2026.4,2024.8,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475170542,43.48812395,2026.5,2024.8,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475170543,3.4212662,2026.5,2024.8,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475170945,0.53690692,2026.5,2024.9,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475171145,0.54207619,2026.5,2024.9,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475171547,0.54207619,2026.5,2025.0,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475172439,0.53690692,2026.3,2025.0,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475172639,0.00516927,2026.5,2025.3,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475172843,0.54207619,2026.5,2025.3,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475173148,0.53690692,2026.2,2025.0,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475173343,0.53690692,2026.0,2025.0,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475173550,0.53690692,2025.7,2024.7,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475173744,2.88435928,2025.8,2024.7,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475174051,0.53690692,2025.7,2024.7,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475174249,0.53690692,2025.5,2024.7,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475174551,0.53690692,2025.4,2024.5,0.56256125]
["bitfinex-derivatives","ETHF0:USTF0",1770475174847,2.88435928,2025.5,2025.2,2.91473602]
["bitfinex-derivatives","ETHF0:USTF0",1770475175047,2.88435928,2025.5,2024.8,0.55880878]
["bitfinex-derivatives","ETHF0:USTF0",1770475175243,0.53690692,2025.5,2024.5,0.56256125]
["bitfinex-derivatives","ETHF0:USTF0",1770475175443,2.88435928,2025.5,2024.5,0.56256125]
["bitfinex-derivatives","ETHF0:USTF0",1770475175644,0.53690692,2025.5,2024.5,0.56256125]
["bitfinex-derivatives","ETHF0:USTF0",1770475175845,0.53690692,2025.4,2024.5,0.56256125]
["bitfinex-derivatives","ETHF0:USTF0",1770475176046,2.88435928,2025.6,2024.5,0.56256125]
["bitfinex-derivatives","ETHF0:USTF0",1770475176248,3.45573139,2025.5,2024.5,0.58826169]
["bitfinex-derivatives","ETHF0:USTF0",1770475176447,0.57137211,2025.4,2024.5,0.58826169]
["bitfinex-derivatives","ETHF0:USTF0",1770475178955,2.88435928,2025.6,2024.5,0.58826169]
["bitfinex-derivatives","ETHF0:USTF0",1770475179158,2.88435928,2025.7,2024.5,0.58826169]
["bitfinex-derivatives","ETHF0:USTF0",1770475179352,0.57137211,2025.7,2024.6,0.58450922]
["bitfinex-derivatives","ETHF0:USTF0",1770475179551,3.45573139,2026.0,2024.8,0.58450922]
["bitfinex-derivatives","ETHF0:USTF0",1770475179853,0.57137211,2026.0,2024.8,0.58450922]
["bitfinex-derivatives","ETHF0:USTF0",1770475180156,0.57137211,2025.9,2024.8,0.58450922]
["bitfinex-derivatives","ETHF0:USTF0",1770475180959,0.57137211,2025.7,2024.8,0.58450922]
["bitfinex-derivatives","ETHF0:USTF0",1770475181158,0.57137211,2025.6,2024.8,0.58450922]
["bitfinex-derivatives","ETHF0:USTF0",1770475181459,0.57137211,2025.5,2024.5,0.58826169]
["bitfinex-derivatives","ETHF0:USTF0",1770475181653,0.57137211,2025.4,2024.5,0.58826169]
["bitfinex-derivatives","ETHF0:USTF0",1770475181848,0.57137211,2025.2,2024.5,0.00375247]
["bitfinex-derivatives","ETHF0:USTF0",1770475182152,3.45573139,2025.1,2024.5,0.00375247]
["bitfinex-derivatives","ETHF0:USTF0",1770475182352,0.57137211,2025.0,2024.5,0.00375247]
["bitfinex-derivatives","ETHF0:USTF0",1770475182553,0.57495407,2025.0,2023.9,0.58450922]
["bitfinex-derivatives","ETHF0:USTF0",1770475182745,0.00358196,2025.0,2023.9,0.58450922]
["bitfinex-derivatives","ETHF0:USTF0",1770475183049,0.57495407,2025.0,2023.9,0.58450922]
["bitfinex-derivatives","ETHF0:USTF0",1770475183254,0.57137211,2024.9,2023.9,0.58450922]
["bitfinex-derivatives","ETHF0:USTF0",1770475183454,2.90081657,2025.0,2023.9,0.58450922]
["bitfinex-derivatives","ETHF0:USTF0",1770475183655,0.00358196,2025.0,2023.9,0.59042906]
["bitfinex-derivatives","ETHF0:USTF0",1770475183850,0.57137211,2024.9,2023.9,0.59042906]
["bitfinex-derivatives","ETHF0:USTF0",1770475184156,0.57137211,2024.8,2023.9,0.59042906]
["bitfinex-derivatives","ETHF0:USTF0",1770475184355,2.89723461,2024.6,2022.5,4.64666865]
["bitfinex-derivatives","ETHF0:USTF0",1770475184557,2.89723461,2024.3,2022.9,0.58450922]
["bitfinex-derivatives","ETHF0:USTF0",1770475184852,3.46860672,2024.7,2023.3,0.58450922]
["bitfinex-derivatives","ETHF0:USTF0",1770475185057,0.57137211,2024.7,2023.3,0.58450922]
["bitfinex-derivatives","ETHF0:USTF0",1770475185253,0.57137211,2024.6,2023.3,0.58450922]
["bitfinex-derivatives","ETHF0:USTF0",1770475185553,0.57137211,2024.5,2023.3,0.58926717]
["bitfinex-derivatives","ETHF0:USTF0",1770475185761,0.57137211,2024.4,2023.3,0.58926717]
["bitfinex-derivatives","ETHF0:USTF0",1770475186254,7.15853617,2025.1,2023.5,3.55250282]
["bitfinex-derivatives","ETHF0:USTF0",1770475186457,0.59233307,2024.9,2023.4,5.65790695]
["bitfinex-derivatives","ETHF0:USTF0",1770475186650,22.52569548,2024.8,2023.4,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1770475186855,0.59233307,2024.8,2023.5,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1770475187051,42.66019134,2024.7,2023.6,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475187256,21.93336241,2024.7,2023.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1770475187561,21.93745839,2024.7,2023.9,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475187760,4.59488863,2024.7,2024.1,3.18044541]
["bitfinex-derivatives","ETHF0:USTF0",1770475187958,4.59488863,2024.7,2024.1,5.04524836]
["bitfinex-derivatives","ETHF0:USTF0",1770475188159,4.59488863,2024.7,2024.1,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1770475188462,4.59488863,2024.7,2024.1,3.18044541]
["bitfinex-derivatives","ETHF0:USTF0",1770475188655,4.59488863,2024.7,2024.0,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475188656,4.59079265,2024.6,2024.0,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475188861,20.77942705,2024.6,2023.9,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475189058,41.50625598,2024.6,2023.8,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475189260,4.59079265,2024.5,2023.8,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475189462,4.59079265,2024.5,2023.7,2.94535932]
["bitfinex-derivatives","ETHF0:USTF0",1770475189660,25.31762158,2024.4,2023.7,2.94535932]
["bitfinex-derivatives","ETHF0:USTF0",1770475189859,20.72682893,2024.4,2024.1,1.58571526]
["bitfinex-derivatives","ETHF0:USTF0",1770475190065,4.59079265,2024.3,2024.1,1.58571526]
["bitfinex-derivatives","ETHF0:USTF0",1770475190762,3.11747807,2024.3,2023.7,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475191163,0.00409598,2024.7,2024.0,3.18045541]
["bitfinex-derivatives","ETHF0:USTF0",1770475191464,0.00409598,2024.7,2024.1,7.72923078]
["bitfinex-derivatives","ETHF0:USTF0",1770475191761,0.59421764,2025.5,2024.2,5.04394502]
["bitfinex-derivatives","ETHF0:USTF0",1770475191963,0.59421764,2025.5,2024.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1770475192168,0.59421764,2025.3,2024.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1770475192563,23.343787,2025.2,2024.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1770475192762,23.34893318,2025.2,2024.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1770475193069,2.61695807,2025.1,2024.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1770475193269,2.61695807,2025.1,2024.2,3.18043541]
["bitfinex-derivatives","ETHF0:USTF0",1770475193564,2.61695807,2025.0,2024.2,3.18043541]
["bitfinex-derivatives","ETHF0:USTF0",1770475193764,2.61695807,2025.1,2024.2,3.18043541]
["bitfinex-derivatives","ETHF0:USTF0",1770475194265,2.61695807,2025.0,2024.2,3.18043541]
["bitfinex-derivatives","ETHF0:USTF0",1770475194469,20.73197511,2025.2,2024.2,3.18043541]
["bitfinex-derivatives","ETHF0:USTF0",1770475194667,2.61695807,2025.1,2024.2,3.18043541]
["bitfinex-derivatives","ETHF0:USTF0",1770475195169,23.343787,2025.0,2024.2,7.97707569]
["bitfinex-derivatives","ETHF0:USTF0",1770475195368,23.343787,2025.0,2024.3,4.80249484]
["bitfinex-derivatives","ETHF0:USTF0",1770475195561,23.343787,2025.0,2024.2,3.18043541]
["bitfinex-derivatives","ETHF0:USTF0",1770475195767,2.61695807,2024.9,2024.2,3.18043541]
["bitfinex-derivatives","ETHF0:USTF0",1770475195962,20.72682893,2025.0,2024.2,3.18043541]
["bitfinex-derivatives","ETHF0:USTF0",1770475196167,20.72682893,2025.0,2024.3,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475196168,23.343787,2025.0,2024.3,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475196672,2.61695807,2024.9,2024.3,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475197062,2.09551807,2024.9,2024.3,3.18042541]
["bitfinex-derivatives","ETHF0:USTF0",1770475197264,0.90332807,2024.9,2024.6,0.00493457]
["bitfinex-derivatives","ETHF0:USTF0",1770475197472,0.00514618,2025.2,2024.6,0.00493457]
["bitfinex-derivatives","ETHF0:USTF0",1770475197773,20.72682893,2025.1,2024.5,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475198676,0.59233307,2025.9,2025.0,3.18033541]
["bitfinex-derivatives","ETHF0:USTF0",1770475199364,20.20309893,2025.8,2025.1,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475199567,0.59228825,2026.4,2025.5,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475199769,0.00424329,2026.4,2026.0,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475199968,0.59228825,2027.1,2026.0,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475200168,0.59228825,2026.9,2026.0,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475200361,0.59228825,2026.9,2025.5,0.00408826]
["bitfinex-derivatives","ETHF0:USTF0",1770475200572,0.59228825,2026.7,2025.5,0.00408826]
["bitfinex-derivatives","ETHF0:USTF0",1770475200876,0.00412338,2026.7,2026.1,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770475201075,18.97425231,2026.7,2026.3,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475201275,0.59228825,2027.1,2026.3,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475201472,19.56241718,2027.1,2026.4,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475201677,0.59636977,2027.0,2026.2,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475201872,19.5664987,2027.0,2026.2,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475202173,18.97012893,2027.0,2026.1,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475202375,18.97431868,2027.0,2026.1,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475202872,18.97431868,2027.0,2026.1,3.18019541]
["bitfinex-derivatives","ETHF0:USTF0",1770475203373,0.00418975,2027.0,2026.2,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770475203870,16.19282415,2027.0,2026.2,3.18019541]
["bitfinex-derivatives","ETHF0:USTF0",1770475204177,16.19282415,2027.0,2025.9,5.83378119]
["bitfinex-derivatives","ETHF0:USTF0",1770475204178,0.59497907,2027.7,2026.8,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1770475204472,0.2467,2029.0,2026.8,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1770475204473,0.59497907,2028.8,2026.8,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1770475204671,0.59497907,2028.8,2026.8,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475204973,0.59497907,2028.6,2027.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1770475205173,0.59497907,2028.6,2027.3,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1770475205478,0.59515758,2028.4,2027.7,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1770475205678,19.56528651,2028.7,2027.7,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1770475205975,0.59515758,2028.7,2027.7,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1770475206168,18.97012893,2028.6,2027.7,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1770475206769,0.00494042,2028.8,2027.8,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1770475206965,18.45442893,2028.7,2028.0,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1770475207175,0.00494042,2028.8,2028.0,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1770475207375,4.2e-07,2028.8,2028.2,0.00137771]
["bitfinex-derivatives","ETHF0:USTF0",1770475207577,4.2e-07,2028.8,2028.2,0.24815771]
["bitfinex-derivatives","ETHF0:USTF0",1770475207767,0.60126273,2029.3,2028.4,0.00137771]
["bitfinex-derivatives","ETHF0:USTF0",1770475207768,0.01,2029.3,2028.4,0.00137771]
["bitfinex-derivatives","ETHF0:USTF0",1770475208079,18.45306122,2029.3,2028.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1770475208369,1e-05,2029.3,2028.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1770475208571,0.59195158,2030.2,2028.5,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475208778,0.59774032,2030.2,2029.2,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1770475209177,0.00578874,2030.2,2029.2,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1770475209373,18.37944053,2030.2,2029.2,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1770475209672,17.27773996,2030.2,2029.3,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770475209877,0.59380057,2031.7,2029.3,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770475210082,3.55250282,2032.2,2029.4,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1770475210083,0.59380057,2030.9,2029.4,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1770475210471,17.27773996,2030.8,2029.1,3.55250282]
["bitfinex-derivatives","ETHF0:USTF0",1770475210671,0.00387375,2030.8,2029.5,5.34860341]
["bitfinex-derivatives","ETHF0:USTF0",1770475210875,0.59380082,2031.2,2030.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1770475211079,17.87154078,2031.1,2030.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1770475211378,17.27773996,2031.1,2030.2,0.01951314]
["bitfinex-derivatives","ETHF0:USTF0",1770475211578,0.00800331,2031.2,2030.4,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1770475211771,0.00459036,2031.2,2030.4,0.25092083]
["bitfinex-derivatives","ETHF0:USTF0",1770475212079,0.59194409,2031.8,2030.4,0.25092083]
["bitfinex-derivatives","ETHF0:USTF0",1770475212275,17.35006091,2031.7,2030.4,0.25092083]
["bitfinex-derivatives","ETHF0:USTF0",1770475212583,0.07926122,2033.2,2030.8,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1770475212584,0.59194409,2032.4,2030.8,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1770475212872,0.59194409,2033.0,2031.5,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1770475213074,0.0060482,2033.0,2031.4,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1770475213280,16.75811682,2032.9,2032.0,0.00198545]
["bitfinex-derivatives","ETHF0:USTF0",1770475213475,0.59095137,2032.8,2032.0,0.00430587]
["bitfinex-derivatives","ETHF0:USTF0",1770475213872,16.75811682,2032.7,2032.0,0.00430587]
["bitfinex-derivatives","ETHF0:USTF0",1770475214177,0.59095137,2032.6,2031.3,0.00198545]
["bitfinex-derivatives","ETHF0:USTF0",1770475214381,0.59095137,2032.6,2030.9,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1770475214574,0.59095137,2032.4,2030.9,0.00198545]
["bitfinex-derivatives","ETHF0:USTF0",1770475214776,0.59095137,2032.4,2030.6,0.00198545]
["bitfinex-derivatives","ETHF0:USTF0",1770475215074,0.59095137,2032.2,2030.7,0.00198545]
["bitfinex-derivatives","ETHF0:USTF0",1770475215275,0.59095137,2032.2,2030.6,0.00566122]
["bitfinex-derivatives","ETHF0:USTF0",1770475215475,17.35803509,2032.1,2030.6,0.00566122]
["bitfinex-derivatives","ETHF0:USTF0",1770475215675,0.59991827,2032.1,2030.6,0.00566122]
["bitfinex-derivatives","ETHF0:USTF0",1770475215876,0.59991827,2032.1,2030.7,5.42937545]
["bitfinex-derivatives","ETHF0:USTF0",1770475216077,0.59991827,2031.9,2030.6,0.00566122]
["bitfinex-derivatives","ETHF0:USTF0",1770475216982,0.59991827,2031.7,2030.6,0.00566122]
["bitfinex-derivatives","ETHF0:USTF0",1770475217377,16.75811682,2031.6,2030.6,0.00566122]
["bitfinex-derivatives","ETHF0:USTF0",1770475218181,0.60732678,2032.0,2030.7,5.20806755]
["bitfinex-derivatives","ETHF0:USTF0",1770475218591,15.50302415,2031.8,2030.7,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1770475218888,0.60732678,2032.6,2031.0,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1770475219084,0.60732678,2032.3,2031.0,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1770475219486,0.60714823,2032.1,2031.0,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1770475219883,0.55864117,2031.9,2031.0,0.81982946]
["bitfinex-derivatives","ETHF0:USTF0",1770475220286,16.75811682,2031.8,2031.1,0.57338946]
["bitfinex-derivatives","ETHF0:USTF0",1770475220984,16.16617273,2031.8,2031.1,0.57338946]
["bitfinex-derivatives","ETHF0:USTF0",1770475221488,15.67079273,2031.8,2031.1,0.57338946]
["bitfinex-derivatives","ETHF0:USTF0",1770475222088,15.08886273,2031.8,2031.1,0.57338946]
["bitfinex-derivatives","ETHF0:USTF0",1770475222290,15.08886273,2031.8,2031.0,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1770475222291,0.56468937,2033.0,2031.3,0.57338946]
["bitfinex-derivatives","ETHF0:USTF0",1770475222483,0.56468937,2033.0,2032.0,0.57338946]
["bitfinex-derivatives","ETHF0:USTF0",1770475223084,0.0060482,2033.0,2032.0,0.57338946]
["bitfinex-derivatives","ETHF0:USTF0",1770475223789,0.56468937,2033.0,2032.0,0.57338946]
["bitfinex-derivatives","ETHF0:USTF0",1770475223990,0.56468937,2033.0,2031.7,0.57338946]
["bitfinex-derivatives","ETHF0:USTF0",1770475224392,0.56468937,2033.0,2031.5,0.57338946]
["bitfinex-derivatives","ETHF0:USTF0",1770475224588,0.56468937,2033.0,2031.7,0.57338946]
["bitfinex-derivatives","ETHF0:USTF0",1770475224887,0.56468937,2033.0,2031.6,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1770475225101,0.56468937,2033.0,2031.6,0.81974946]
["bitfinex-derivatives","ETHF0:USTF0",1770475225288,0.56468937,2033.0,2031.6,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1770475226992,0.56468937,2033.0,2031.6,0.81974946]
["bitfinex-derivatives","ETHF0:USTF0",1770475227596,0.56468937,2033.0,2031.0,0.57338946]
["bitfinex-derivatives","ETHF0:USTF0",1770475227789,0.56468937,2033.0,2031.2,0.57338946]
["bitfinex-derivatives","ETHF0:USTF0",1770475227990,0.56468937,2033.0,2031.9,0.57338946]
["bitfinex-derivatives","ETHF0:USTF0",1770475229395,0.56468937,2033.0,2032.0,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1770475229588,0.56468937,2033.0,2032.1,0.57338946]
["bitfinex-derivatives","ETHF0:USTF0",1770475229888,0.56468937,2033.0,2032.1,0.57844922]
["bitfinex-derivatives","ETHF0:USTF0",1770475230094,0.56468937,2033.0,2032.1,0.00505976]
["bitfinex-derivatives","ETHF0:USTF0",1770475230490,0.56468937,2033.0,2032.1,0.57844922]
["bitfinex-derivatives","ETHF0:USTF0",1770475230788,0.56468937,2033.0,2032.1,0.00505976]
["bitfinex-derivatives","ETHF0:USTF0",1770475231288,0.0060482,2033.0,2032.3,0.57338946]
["bitfinex-derivatives","ETHF0:USTF0",1770475231489,9.42e-06,2033.2,2032.5,0.57338946]
["bitfinex-derivatives","ETHF0:USTF0",1770475231691,9.42e-06,2033.2,2032.7,0.81961946]
["bitfinex-derivatives","ETHF0:USTF0",1770475231889,0.55864117,2034.2,2033.1,0.57338946]
["bitfinex-derivatives","ETHF0:USTF0",1770475232083,0.55864117,2034.2,2033.2,0.57338946]
["bitfinex-derivatives","ETHF0:USTF0",1770475232289,0.55864117,2034.2,2033.1,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1770475232492,0.56439572,2034.2,2033.2,0.57338946]
["bitfinex-derivatives","ETHF0:USTF0",1770475232792,0.00575455,2034.2,2033.3,0.57338946]
["bitfinex-derivatives","ETHF0:USTF0",1770475232988,0.00575455,2034.2,2033.3,0.81954946]
["bitfinex-derivatives","ETHF0:USTF0",1770475233191,0.55864117,2034.5,2033.4,0.57338946]
["bitfinex-derivatives","ETHF0:USTF0",1770475233985,0.55864117,2034.5,2033.4,0.81953946]
["bitfinex-derivatives","ETHF0:USTF0",1770475234183,0.56432533,2034.5,2033.4,0.81953946]
["bitfinex-derivatives","ETHF0:USTF0",1770475235096,0.56432533,2034.5,2033.5,0.26768616]
["bitfinex-derivatives","ETHF0:USTF0",1770475235293,0.58116601,2034.8,2033.7,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1770475235496,0.58116601,2034.8,2033.4,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475235793,0.58116601,2034.8,2033.2,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475236295,0.58612704,2034.8,2033.3,2.96179585]
["bitfinex-derivatives","ETHF0:USTF0",1770475236495,0.58612704,2034.8,2033.7,0.02866221]
["bitfinex-derivatives","ETHF0:USTF0",1770475236696,0.58612704,2034.8,2033.9,0.02866221]
["bitfinex-derivatives","ETHF0:USTF0",1770475237292,0.58612704,2034.8,2033.9,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475237586,0.57308962,2034.6,2033.4,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475237794,3.52750668,2034.3,2033.2,0.00631897]
["bitfinex-derivatives","ETHF0:USTF0",1770475237987,3.52750668,2034.3,2033.0,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475237988,0.57308962,2034.2,2032.5,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475238187,0.57308962,2034.2,2032.7,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475238597,0.57308962,2034.2,2032.8,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475238897,0.57308962,2034.2,2032.8,0.00558642]
["bitfinex-derivatives","ETHF0:USTF0",1770475240100,0.57308962,2034.2,2032.8,2.93875183]
["bitfinex-derivatives","ETHF0:USTF0",1770475241500,0.57308962,2034.2,2032.7,7.33236406]
["bitfinex-derivatives","ETHF0:USTF0",1770475241696,0.57308962,2034.2,2032.6,2.93316541]
["bitfinex-derivatives","ETHF0:USTF0",1770475241898,3.52750668,2033.8,2032.2,5.65628638]
["bitfinex-derivatives","ETHF0:USTF0",1770475242098,3.52750668,2033.8,2032.0,4.9452758]
["bitfinex-derivatives","ETHF0:USTF0",1770475242299,3.52750668,2033.8,2032.1,0.59230093]
["bitfinex-derivatives","ETHF0:USTF0",1770475242500,3.52750668,2033.8,2032.2,0.59230093]
["bitfinex-derivatives","ETHF0:USTF0",1770475243101,3.52750668,2034.6,2032.3,0.59230093]
["bitfinex-derivatives","ETHF0:USTF0",1770475243300,3.52750668,2034.6,2032.7,0.59230093]
["bitfinex-derivatives","ETHF0:USTF0",1770475243599,0.00496103,2034.8,2033.0,0.59472658]
["bitfinex-derivatives","ETHF0:USTF0",1770475243804,0.00496103,2034.8,2033.2,0.59472658]
["bitfinex-derivatives","ETHF0:USTF0",1770475244497,3.52750668,2034.5,2032.8,0.59472658]
["bitfinex-derivatives","ETHF0:USTF0",1770475244702,0.00496103,2034.8,2033.0,0.59472658]
["bitfinex-derivatives","ETHF0:USTF0",1770475244899,0.00496103,2034.8,2033.2,0.84090658]
["bitfinex-derivatives","ETHF0:USTF0",1770475245093,0.00496103,2034.8,2033.3,0.59472658]
["bitfinex-derivatives","ETHF0:USTF0",1770475245501,0.00496103,2034.8,2033.2,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1770475245696,0.00496103,2034.8,2033.3,0.59227889]
["bitfinex-derivatives","ETHF0:USTF0",1770475246700,0.00496103,2034.8,2033.1,5.29760062]
["bitfinex-derivatives","ETHF0:USTF0",1770475246895,3.52750668,2034.5,2032.8,4.39919865]
["bitfinex-derivatives","ETHF0:USTF0",1770475247103,3.52750668,2034.5,2032.9,5.30384763]
["bitfinex-derivatives","ETHF0:USTF0",1770475247302,3.52750668,2034.5,2032.6,4.39919865]
["bitfinex-derivatives","ETHF0:USTF0",1770475247507,3.52750668,2034.5,2032.6,9.70314691]
["bitfinex-derivatives","ETHF0:USTF0",1770475247711,3.77352668,2034.5,2032.7,5.30394589]
["bitfinex-derivatives","ETHF0:USTF0",1770475247916,3.77357668,2034.1,2032.4,0.59227889]
["bitfinex-derivatives","ETHF0:USTF0",1770475248517,0.24608,2034.0,2032.3,5.30470217]
["bitfinex-derivatives","ETHF0:USTF0",1770475248714,0.2461,2033.9,2032.1,4.99684014]
["bitfinex-derivatives","ETHF0:USTF0",1770475248920,0.2461,2033.9,2032.2,0.59333567]
["bitfinex-derivatives","ETHF0:USTF0",1770475249126,0.2461,2033.9,2032.3,0.59333567]
["bitfinex-derivatives","ETHF0:USTF0",1770475250122,3.52750668,2033.7,2032.1,0.59737591]
["bitfinex-derivatives","ETHF0:USTF0",1770475250317,0.2461,2033.9,2032.1,5.90940634]
["bitfinex-derivatives","ETHF0:USTF0",1770475250512,0.2461,2033.9,2032.1,0.59737591]
["bitfinex-derivatives","ETHF0:USTF0",1770475250913,0.24611,2033.8,2032.1,0.59737591]
["bitfinex-derivatives","ETHF0:USTF0",1770475251109,3.52750668,2033.7,2032.1,5.89285533]
["bitfinex-derivatives","ETHF0:USTF0",1770475251313,0.24611,2033.8,2032.3,0.59307009]
["bitfinex-derivatives","ETHF0:USTF0",1770475251515,0.24611,2033.8,2032.4,0.59252818]
["bitfinex-derivatives","ETHF0:USTF0",1770475251924,3.52750668,2034.1,2032.4,0.59252818]
["bitfinex-derivatives","ETHF0:USTF0",1770475252116,3.77353668,2034.5,2032.6,0.59252818]
["bitfinex-derivatives","ETHF0:USTF0",1770475252322,3.77353668,2034.5,2032.8,0.59252818]
["bitfinex-derivatives","ETHF0:USTF0",1770475254525,0.24603,2034.4,2032.8,0.59252818]
["bitfinex-derivatives","ETHF0:USTF0",1770475255319,0.00127741,2034.3,2032.8,0.59252818]
["bitfinex-derivatives","ETHF0:USTF0",1770475255925,0.00127741,2034.2,2032.8,0.59252818]
["bitfinex-derivatives","ETHF0:USTF0",1770475256225,0.00127741,2034.2,2032.8,5.88884626]
["bitfinex-derivatives","ETHF0:USTF0",1770475256425,0.00127741,2034.2,2032.9,0.59166222]
["bitfinex-derivatives","ETHF0:USTF0",1770475257917,0.00127741,2034.2,2032.9,5.89329147]
["bitfinex-derivatives","ETHF0:USTF0",1770475258422,1.13238,2033.3,2031.6,5.85914955]
["bitfinex-derivatives","ETHF0:USTF0",1770475258631,3.52750668,2031.9,2030.2,0.59461232]
["bitfinex-derivatives","ETHF0:USTF0",1770475258824,0.48737721,2031.8,2030.3,0.54607715]
["bitfinex-derivatives","ETHF0:USTF0",1770475259023,0.48737721,2031.8,2030.4,18.96837282]
["bitfinex-derivatives","ETHF0:USTF0",1770475259328,0.48737721,2031.8,2030.2,0.54607715]
["bitfinex-derivatives","ETHF0:USTF0",1770475259526,0.49149344,2031.8,2030.2,0.55005223]
["bitfinex-derivatives","ETHF0:USTF0",1770475259822,0.49149344,2031.8,2030.3,18.96837282]
["bitfinex-derivatives","ETHF0:USTF0",1770475260020,0.48762829,2031.6,2030.3,18.96837282]
["bitfinex-derivatives","ETHF0:USTF0",1770475260220,0.48762829,2031.6,2030.4,0.54607715]
["bitfinex-derivatives","ETHF0:USTF0",1770475260717,0.48762829,2031.6,2030.6,0.54607715]
["bitfinex-derivatives","ETHF0:USTF0",1770475261123,0.48762829,2031.6,2030.7,18.96837282]
["bitfinex-derivatives","ETHF0:USTF0",1770475261523,0.48762829,2031.6,2030.7,19.51444997]
["bitfinex-derivatives","ETHF0:USTF0",1770475261927,0.48762829,2031.6,2030.8,18.96837282]
["bitfinex-derivatives","ETHF0:USTF0",1770475262922,0.48762829,2031.6,2030.8,19.51444997]
["bitfinex-derivatives","ETHF0:USTF0",1770475263230,0.48762829,2031.6,2030.8,18.96837282]
["bitfinex-derivatives","ETHF0:USTF0",1770475263633,14.40089006,2031.3,2030.9,0.54607715]
["bitfinex-derivatives","ETHF0:USTF0",1770475264229,0.48762829,2031.6,2031.0,18.96837282]
["bitfinex-derivatives","ETHF0:USTF0",1770475264532,0.48762829,2031.6,2030.6,0.54607715]
["bitfinex-derivatives","ETHF0:USTF0",1770475264824,0.48762829,2031.6,2030.7,19.51444997]
["bitfinex-derivatives","ETHF0:USTF0",1770475265021,0.48762829,2031.6,2030.7,0.54607715]
["bitfinex-derivatives","ETHF0:USTF0",1770475265220,0.50627608,2031.8,2030.9,0.54607715]
["bitfinex-derivatives","ETHF0:USTF0",1770475265624,0.50627608,2031.8,2031.0,19.51444997]
["bitfinex-derivatives","ETHF0:USTF0",1770475265822,3.52750668,2032.7,2031.0,0.54607715]
["bitfinex-derivatives","ETHF0:USTF0",1770475265823,0.49394367,2032.7,2031.0,0.54607715]
["bitfinex-derivatives","ETHF0:USTF0",1770475266024,0.49394367,2032.7,2031.2,0.56180447]
["bitfinex-derivatives","ETHF0:USTF0",1770475266734,0.49394367,2032.7,2031.4,0.56180447]
["bitfinex-derivatives","ETHF0:USTF0",1770475266932,0.50000937,2032.7,2031.8,0.56180447]
["bitfinex-derivatives","ETHF0:USTF0",1770475267134,0.50000937,2032.7,2031.8,0.56818649]
["bitfinex-derivatives","ETHF0:USTF0",1770475267429,0.50000937,2032.7,2032.0,0.56180447]
["bitfinex-derivatives","ETHF0:USTF0",1770475268128,0.50000937,2032.7,2032.1,18.96837282]
["bitfinex-derivatives","ETHF0:USTF0",1770475268324,0.50000937,2032.7,2031.8,0.00638202]
["bitfinex-derivatives","ETHF0:USTF0",1770475268325,0.50000937,2032.7,2031.9,19.53017729]
["bitfinex-derivatives","ETHF0:USTF0",1770475268928,0.50000937,2032.7,2032.0,19.53017729]
["bitfinex-derivatives","ETHF0:USTF0",1770475270333,0.50000937,2032.7,2032.0,0.56180447]
["bitfinex-derivatives","ETHF0:USTF0",1770475270528,0.0060657,2032.7,2032.0,0.56180447]
["bitfinex-derivatives","ETHF0:USTF0",1770475270739,0.0060657,2032.7,2032.2,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475270930,0.4948238,2032.9,2032.2,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475271132,0.4948238,2032.9,2032.3,18.96837282]
["bitfinex-derivatives","ETHF0:USTF0",1770475271535,0.49266044,2033.2,2032.3,19.52636019]
["bitfinex-derivatives","ETHF0:USTF0",1770475271729,0.49266044,2033.2,2032.4,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475272029,0.49712144,2033.2,2032.4,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475273134,0.49712144,2033.2,2032.5,19.52636019]
["bitfinex-derivatives","ETHF0:USTF0",1770475273337,0.49712144,2033.2,2032.5,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475273536,0.49712144,2033.2,2032.6,18.96837282]
["bitfinex-derivatives","ETHF0:USTF0",1770475273935,0.004461,2033.2,2032.6,19.52636019]
["bitfinex-derivatives","ETHF0:USTF0",1770475274137,0.49315669,2033.8,2032.7,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475274436,0.49315669,2033.7,2032.7,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475275035,0.49733525,2033.7,2032.7,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475275439,0.49733525,2033.7,2032.9,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475276933,0.49023354,2034.0,2033.1,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475277334,0.49023354,2034.0,2033.3,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475277731,0.49023354,2034.0,2033.4,18.96837282]
["bitfinex-derivatives","ETHF0:USTF0",1770475277937,0.49483522,2034.0,2033.4,18.97361102]
["bitfinex-derivatives","ETHF0:USTF0",1770475278937,0.00460168,2034.0,2033.5,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475279138,0.49531182,2034.2,2033.5,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475279337,0.49531182,2034.2,2033.6,18.96837282]
["bitfinex-derivatives","ETHF0:USTF0",1770475279538,0.49531182,2034.2,2033.6,18.473061]
["bitfinex-derivatives","ETHF0:USTF0",1770475279928,43.59749799,2034.5,2033.6,18.473061]
["bitfinex-derivatives","ETHF0:USTF0",1770475279929,2.89478505,2034.5,2033.6,18.473061]
["bitfinex-derivatives","ETHF0:USTF0",1770475280136,2.89478505,2034.4,2033.7,0.59335419]
["bitfinex-derivatives","ETHF0:USTF0",1770475280440,2.89954206,2034.5,2033.6,18.473061]
["bitfinex-derivatives","ETHF0:USTF0",1770475280642,2.89478505,2034.4,2033.6,18.473061]
["bitfinex-derivatives","ETHF0:USTF0",1770475280938,2.89954206,2034.5,2033.6,18.473061]
["bitfinex-derivatives","ETHF0:USTF0",1770475281637,2.89954206,2034.5,2033.6,19.06805019]
["bitfinex-derivatives","ETHF0:USTF0",1770475282637,0.00475701,2034.5,2033.7,0.59498919]
["bitfinex-derivatives","ETHF0:USTF0",1770475283133,0.00475701,2034.5,2033.8,19.06805019]
["bitfinex-derivatives","ETHF0:USTF0",1770475283436,0.00475701,2034.5,2033.8,0.59498919]
["bitfinex-derivatives","ETHF0:USTF0",1770475283739,0.00475701,2034.5,2033.9,19.06965913]
["bitfinex-derivatives","ETHF0:USTF0",1770475283940,0.00475701,2034.5,2033.9,0.59659813]
["bitfinex-derivatives","ETHF0:USTF0",1770475284433,0.00475701,2034.5,2034.0,19.06965913]
["bitfinex-derivatives","ETHF0:USTF0",1770475284738,0.00475701,2034.5,2034.1,0.59659813]
["bitfinex-derivatives","ETHF0:USTF0",1770475285132,0.00475701,2034.5,2034.1,18.473061]
["bitfinex-derivatives","ETHF0:USTF0",1770475285933,0.00475701,2034.5,2033.6,0.59603879]
["bitfinex-derivatives","ETHF0:USTF0",1770475286133,2.64270362,2034.3,2033.5,18.473061]
["bitfinex-derivatives","ETHF0:USTF0",1770475286335,5.78353867,2034.3,2033.5,18.473061]
["bitfinex-derivatives","ETHF0:USTF0",1770475286640,2.88878362,2034.0,2033.0,0.59603879]
["bitfinex-derivatives","ETHF0:USTF0",1770475287136,2.64270362,2033.1,2028.2,14.55840278]
["bitfinex-derivatives","ETHF0:USTF0",1770475287338,4.927,2034.2,2028.2,14.55840278]
["bitfinex-derivatives","ETHF0:USTF0",1770475287339,2.64270362,2029.5,2028.3,0.59229369]
["bitfinex-derivatives","ETHF0:USTF0",1770475287538,0.00581425,2029.5,2028.5,0.10086798]
["bitfinex-derivatives","ETHF0:USTF0",1770475287743,0.49666569,2029.5,2028.5,0.10086798]
["bitfinex-derivatives","ETHF0:USTF0",1770475287939,42.35560931,2028.8,2028.6,28.35036163]
["bitfinex-derivatives","ETHF0:USTF0",1770475288144,5.77328124,2029.3,2028.7,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475288344,5.79466246,2029.2,2028.7,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475288541,5.79466246,2029.1,2028.9,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475288740,5.79466246,2029.0,2028.6,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475288938,0.49085144,2029.3,2028.5,28.35036163]
["bitfinex-derivatives","ETHF0:USTF0",1770475289139,0.49085144,2029.1,2027.8,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475289441,0.49085144,2028.9,2027.8,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475289644,4.63160072,2028.8,2028.0,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475289832,3.54305808,2029.4,2028.0,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475290033,4.61682234,2029.3,2028.2,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475290239,0.00581425,2029.5,2028.4,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475290640,0.5065527,2030.1,2028.6,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475290841,5.09833178,2030.0,2028.6,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475291037,0.5065527,2030.3,2028.8,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475291243,4.59207618,2030.2,2028.8,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475291442,0.5065527,2030.3,2029.0,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475291645,0.00592161,2030.3,2029.0,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475292146,0.00592161,2030.3,2029.2,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475292345,0.45748986,2030.3,2029.2,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475292546,0.45748986,2030.3,2028.2,0.0047286]
["bitfinex-derivatives","ETHF0:USTF0",1770475292547,0.45156825,2030.1,2029.3,27.80880163]
["bitfinex-derivatives","ETHF0:USTF0",1770475292746,0.45156825,2030.1,2028.9,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475293544,5.9784791,2029.9,2029.0,28.366789]
["bitfinex-derivatives","ETHF0:USTF0",1770475293745,5.9784791,2029.9,2029.0,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475293949,0.45156825,2030.1,2029.2,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475294353,0.45156825,2030.1,2029.3,27.80880163]
["bitfinex-derivatives","ETHF0:USTF0",1770475294846,0.45156825,2030.1,2028.9,0.55798737]
["bitfinex-derivatives","ETHF0:USTF0",1770475295046,4.57510051,2030.0,2029.0,24.69235787]
["bitfinex-derivatives","ETHF0:USTF0",1770475295239,0.25245161,2030.3,2029.0,24.69235787]
["bitfinex-derivatives","ETHF0:USTF0",1770475295549,0.03773633,2030.1,2029.1,0.59229369]
["bitfinex-derivatives","ETHF0:USTF0",1770475295752,0.03773633,2030.1,2029.0,24.69235787]
["bitfinex-derivatives","ETHF0:USTF0",1770475296046,4.57024564,2030.0,2029.0,24.69235787]
["bitfinex-derivatives","ETHF0:USTF0",1770475296244,0.03896549,2030.1,2029.0,25.27171277]
["bitfinex-derivatives","ETHF0:USTF0",1770475296451,0.03896549,2029.9,2029.0,24.69235787]
["bitfinex-derivatives","ETHF0:USTF0",1770475297550,0.03591401,2029.7,2029.0,24.69235787]
["bitfinex-derivatives","ETHF0:USTF0",1770475298141,0.03591401,2030.0,2029.1,0.5793549]
["bitfinex-derivatives","ETHF0:USTF0",1770475298445,0.04183562,2030.3,2029.1,0.5793549]
["bitfinex-derivatives","ETHF0:USTF0",1770475298650,0.03591401,2030.2,2029.3,0.5793549]
["bitfinex-derivatives","ETHF0:USTF0",1770475298841,0.03591401,2030.2,2029.0,0.5793549]
["bitfinex-derivatives","ETHF0:USTF0",1770475299650,0.03591401,2030.2,2029.2,0.5793549]
["bitfinex-derivatives","ETHF0:USTF0",1770475300154,0.03591401,2030.2,2029.4,0.5793549]
["bitfinex-derivatives","ETHF0:USTF0",1770475300652,0.00592161,2030.3,2029.6,0.5793549]
["bitfinex-derivatives","ETHF0:USTF0",1770475301051,0.00592161,2030.3,2030.1,1.80780458]
["bitfinex-derivatives","ETHF0:USTF0",1770475301354,0.00592161,2030.3,2030.1,0.58555912]
["bitfinex-derivatives","ETHF0:USTF0",1770475301551,0.00592161,2030.3,2030.1,25.27791699]
["bitfinex-derivatives","ETHF0:USTF0",1770475301948,0.0314092,2030.7,2030.1,25.27791699]
["bitfinex-derivatives","ETHF0:USTF0",1770475302149,0.27228458,2031.1,2030.1,25.27791699]
["bitfinex-derivatives","ETHF0:USTF0",1770475303053,0.27685155,2031.1,2030.2,0.57998598]
["bitfinex-derivatives","ETHF0:USTF0",1770475303255,0.03041155,2031.1,2030.2,0.57998598]
["bitfinex-derivatives","ETHF0:USTF0",1770475303453,0.03041155,2031.1,2030.3,25.27234385]
["bitfinex-derivatives","ETHF0:USTF0",1770475304251,0.00456697,2031.1,2030.4,0.5796378]
["bitfinex-derivatives","ETHF0:USTF0",1770475304650,0.00456697,2031.1,2030.5,24.69235787]
["bitfinex-derivatives","ETHF0:USTF0",1770475304850,0.03110791,2031.1,2030.5,24.69235787]
["bitfinex-derivatives","ETHF0:USTF0",1770475305249,0.03110791,2031.1,2030.1,0.58584202]
["bitfinex-derivatives","ETHF0:USTF0",1770475305558,0.03110791,2031.1,2030.2,25.27199567]
["bitfinex-derivatives","ETHF0:USTF0",1770475306563,0.03110791,2031.1,2029.5,0.5793549]
["bitfinex-derivatives","ETHF0:USTF0",1770475306564,0.02114641,2030.8,2029.5,0.5793549]
["bitfinex-derivatives","ETHF0:USTF0",1770475306857,0.24646,2030.9,2029.5,0.5793549]
["bitfinex-derivatives","ETHF0:USTF0",1770475307160,0.02571338,2031.1,2029.7,0.58233507]
["bitfinex-derivatives","ETHF0:USTF0",1770475307560,0.02571338,2031.1,2029.9,0.58262065]
["bitfinex-derivatives","ETHF0:USTF0",1770475308062,0.02057525,2031.0,2030.1,0.58262065]
["bitfinex-derivatives","ETHF0:USTF0",1770475308257,0.25099697,2031.1,2030.1,0.58262065]
["bitfinex-derivatives","ETHF0:USTF0",1770475308459,4.58553122,2031.0,2030.3,0.58262065]
["bitfinex-derivatives","ETHF0:USTF0",1770475308759,5.9784791,2030.7,2030.3,16.98133342]
["bitfinex-derivatives","ETHF0:USTF0",1770475309155,0.55722434,2031.0,2030.3,16.40197852]
["bitfinex-derivatives","ETHF0:USTF0",1770475309353,0.25099697,2031.1,2030.1,0.5793549]
["bitfinex-derivatives","ETHF0:USTF0",1770475309354,0.55722434,2030.8,2030.1,0.5793549]
["bitfinex-derivatives","ETHF0:USTF0",1770475309663,0.55722434,2030.8,2030.2,16.40197852]
["bitfinex-derivatives","ETHF0:USTF0",1770475311260,4.60541354,2030.7,2030.2,16.98133342]
["bitfinex-derivatives","ETHF0:USTF0",1770475311559,0.55722434,2030.8,2030.2,16.98133342]
["bitfinex-derivatives","ETHF0:USTF0",1770475311757,4.6053964,2030.7,2030.2,16.98133342]
["bitfinex-derivatives","ETHF0:USTF0",1770475311961,0.55722434,2030.8,2030.2,16.98133342]
["bitfinex-derivatives","ETHF0:USTF0",1770475312162,4.60539935,2030.7,2030.2,16.98133342]
["bitfinex-derivatives","ETHF0:USTF0",1770475312361,4.60539935,2030.6,2030.2,16.98133342]
["bitfinex-derivatives","ETHF0:USTF0",1770475312562,0.55722434,2030.8,2030.2,16.98133342]
["bitfinex-derivatives","ETHF0:USTF0",1770475312859,4.61426415,2030.7,2030.3,0.5793549]
["bitfinex-derivatives","ETHF0:USTF0",1770475313059,4.61426415,2030.6,2030.3,0.5793549]
["bitfinex-derivatives","ETHF0:USTF0",1770475313259,4.61426415,2030.5,2030.4,16.98133342]
["bitfinex-derivatives","ETHF0:USTF0",1770475313457,0.00456697,2031.1,2030.4,0.5793549]
["bitfinex-derivatives","ETHF0:USTF0",1770475313763,0.56179131,2031.1,2030.5,16.40197852]
["bitfinex-derivatives","ETHF0:USTF0",1770475314067,0.55722434,2030.9,2030.1,0.5793549]
["bitfinex-derivatives","ETHF0:USTF0",1770475314365,0.55722434,2030.7,2030.2,16.40197852]
["bitfinex-derivatives","ETHF0:USTF0",1770475314664,0.55722434,2030.6,2030.0,16.40197852]
["bitfinex-derivatives","ETHF0:USTF0",1770475314853,0.55722434,2030.5,2029.8,15.89765852]
["bitfinex-derivatives","ETHF0:USTF0",1770475315057,5.77328124,2030.6,2029.9,0.5793549]
["bitfinex-derivatives","ETHF0:USTF0",1770475315261,0.55722434,2030.9,2029.9,0.5793549]
["bitfinex-derivatives","ETHF0:USTF0",1770475315462,0.55722434,2030.9,2030.0,14.95419576]
["bitfinex-derivatives","ETHF0:USTF0",1770475315762,0.55722434,2030.9,2029.8,14.95419576]
["bitfinex-derivatives","ETHF0:USTF0",1770475316163,0.55722434,2030.9,2030.7,0.86380458]
["bitfinex-derivatives","ETHF0:USTF0",1770475316356,0.55722434,2030.9,2029.8,14.95419576]
["bitfinex-derivatives","ETHF0:USTF0",1770475317561,7.80966584,2031.5,2030.0,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1770475317860,0.59379684,2031.5,2030.0,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1770475318064,43.68933733,2031.2,2030.1,15.20074576]
["bitfinex-derivatives","ETHF0:USTF0",1770475318262,43.68933733,2031.2,2030.1,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1770475318458,44.28313417,2031.2,2030.2,14.95419576]
["bitfinex-derivatives","ETHF0:USTF0",1770475318659,43.68933733,2031.1,2030.2,14.95419576]
["bitfinex-derivatives","ETHF0:USTF0",1770475318866,0.59379684,2031.0,2030.2,14.95419576]
["bitfinex-derivatives","ETHF0:USTF0",1770475319062,0.59379684,2030.6,2030.2,14.95419576]
["bitfinex-derivatives","ETHF0:USTF0",1770475319365,43.68933733,2030.4,2029.7,0.00563282]
["bitfinex-derivatives","ETHF0:USTF0",1770475319556,44.2826586,2030.1,2029.8,12.88406117]
["bitfinex-derivatives","ETHF0:USTF0",1770475319760,44.2826586,2030.1,2029.8,8.35380097]
["bitfinex-derivatives","ETHF0:USTF0",1770475319969,33.35925339,2030.2,2029.7,0.00563282]
["bitfinex-derivatives","ETHF0:USTF0",1770475320166,0.59332127,2030.5,2029.7,0.00563282]
["bitfinex-derivatives","ETHF0:USTF0",1770475321156,0.59332127,2030.5,2028.2,2.66178]
["bitfinex-derivatives","ETHF0:USTF0",1770475321357,0.59332127,2030.0,2028.3,0.01326753]
["bitfinex-derivatives","ETHF0:USTF0",1770475321558,0.58627451,2029.9,2028.3,0.01326753]
["bitfinex-derivatives","ETHF0:USTF0",1770475321965,12.72914351,2029.9,2028.3,0.01326753]
["bitfinex-derivatives","ETHF0:USTF0",1770475322262,0.24657,2030.0,2028.4,0.01326753]
["bitfinex-derivatives","ETHF0:USTF0",1770475322263,0.58627451,2029.5,2028.4,0.01326753]
["bitfinex-derivatives","ETHF0:USTF0",1770475322461,0.58627451,2029.5,2027.1,1.26938808]
["bitfinex-derivatives","ETHF0:USTF0",1770475322462,2.82734434,2028.5,2027.1,1.26938808]
["bitfinex-derivatives","ETHF0:USTF0",1770475322664,0.24692,2027.1,2026.1,9.96455966]
["bitfinex-derivatives","ETHF0:USTF0",1770475322866,7.51651052,2027.1,2025.8,0.59290828]
["bitfinex-derivatives","ETHF0:USTF0",1770475323061,7.26959052,2027.1,2025.8,0.59290828]
["bitfinex-derivatives","ETHF0:USTF0",1770475323265,16.17638238,2027.5,2025.9,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475323460,7.91493964,2025.9,2025.8,0.59290828]
["bitfinex-derivatives","ETHF0:USTF0",1770475323762,0.00870399,2026.6,2025.8,0.59825838]
["bitfinex-derivatives","ETHF0:USTF0",1770475323968,0.00870399,2026.6,2025.8,10.06501804]
["bitfinex-derivatives","ETHF0:USTF0",1770475324163,0.00870399,2026.6,2025.8,0.0053501]
["bitfinex-derivatives","ETHF0:USTF0",1770475324560,0.00870399,2026.6,2025.8,9.47210976]
["bitfinex-derivatives","ETHF0:USTF0",1770475324761,0.0142575,2026.6,2025.8,9.47210976]
["bitfinex-derivatives","ETHF0:USTF0",1770475325164,0.00555351,2026.6,2025.9,0.58855628]
["bitfinex-derivatives","ETHF0:USTF0",1770475325360,0.00870399,2027.2,2025.9,0.58855628]
["bitfinex-derivatives","ETHF0:USTF0",1770475325565,4.52194095,2027.1,2026.1,0.60045995]
["bitfinex-derivatives","ETHF0:USTF0",1770475325869,4.52194095,2027.0,2026.1,0.60045995]
["bitfinex-derivatives","ETHF0:USTF0",1770475326166,4.52194095,2026.9,2026.2,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475326380,4.52194095,2026.8,2026.2,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475326580,4.52194095,2026.7,2026.1,0.60045995]
["bitfinex-derivatives","ETHF0:USTF0",1770475326774,0.00622094,2026.9,2026.1,10.06721961]
["bitfinex-derivatives","ETHF0:USTF0",1770475326975,4.463005,2026.8,2026.1,10.06721961]
["bitfinex-derivatives","ETHF0:USTF0",1770475327280,0.00622094,2026.9,2026.1,10.06721961]
["bitfinex-derivatives","ETHF0:USTF0",1770475327476,4.45468054,2026.8,2026.1,10.06721961]
["bitfinex-derivatives","ETHF0:USTF0",1770475327781,0.00622094,2026.9,2026.1,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475327983,4.45470587,2026.8,2026.1,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475328184,4.45253108,2026.7,2025.8,0.0053501]
["bitfinex-derivatives","ETHF0:USTF0",1770475328384,0.00622094,2026.9,2025.9,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475328682,4.4465134,2026.8,2025.9,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475328883,4.4465134,2026.7,2025.8,0.0053501]
["bitfinex-derivatives","ETHF0:USTF0",1770475329085,0.00622094,2026.9,2025.9,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475329384,4.44408388,2026.8,2025.8,0.0053501]
["bitfinex-derivatives","ETHF0:USTF0",1770475329580,4.44408388,2026.7,2025.8,9.47210976]
["bitfinex-derivatives","ETHF0:USTF0",1770475329787,4.69106388,2026.6,2025.0,0.60444557]
["bitfinex-derivatives","ETHF0:USTF0",1770475329981,4.44408388,2026.5,2025.1,0.60444557]
["bitfinex-derivatives","ETHF0:USTF0",1770475330186,4.44408388,2026.4,2025.1,0.60444557]
["bitfinex-derivatives","ETHF0:USTF0",1770475330388,4.44408388,2026.3,2025.2,10.07120523]
["bitfinex-derivatives","ETHF0:USTF0",1770475330582,0.24698,2026.6,2024.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1770475330583,0.24698,2026.6,2025.0,10.0711559]
["bitfinex-derivatives","ETHF0:USTF0",1770475330775,4.42834663,2026.5,2025.1,0.60439624]
["bitfinex-derivatives","ETHF0:USTF0",1770475330979,4.42834663,2026.4,2025.1,0.60439624]
["bitfinex-derivatives","ETHF0:USTF0",1770475331176,4.42834663,2026.3,2025.6,2.90353165]
["bitfinex-derivatives","ETHF0:USTF0",1770475331382,0.24698,2026.6,2025.6,2.90353165]
["bitfinex-derivatives","ETHF0:USTF0",1770475331584,4.42093251,2026.5,2025.1,0.60439624]
["bitfinex-derivatives","ETHF0:USTF0",1770475331783,0.24698,2026.6,2025.1,0.60439624]
["bitfinex-derivatives","ETHF0:USTF0",1770475331784,4.42093251,2026.4,2025.3,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475331981,0.24698,2026.6,2025.3,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475332178,4.42049784,2026.5,2025.3,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475332379,0.24698,2026.6,2025.3,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475332582,4.41461083,2026.5,2025.3,10.06794712]
["bitfinex-derivatives","ETHF0:USTF0",1770475332778,0.24698,2026.6,2025.3,10.06794712]
["bitfinex-derivatives","ETHF0:USTF0",1770475332988,4.41462825,2026.5,2025.3,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475333188,0.24698,2026.6,2025.3,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475333391,4.40982212,2026.5,2025.3,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475333589,4.4099548,2026.4,2025.3,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475333890,0.24698,2026.6,2025.3,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475334092,4.40959257,2026.5,2025.3,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475334293,0.24698,2026.6,2025.3,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475334594,4.4058706,2026.5,2025.3,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475334892,0.24698,2026.6,2025.3,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475335092,4.4058172,2026.5,2025.4,0.59944256]
["bitfinex-derivatives","ETHF0:USTF0",1770475335293,0.24698,2026.6,2025.4,0.59944256]
["bitfinex-derivatives","ETHF0:USTF0",1770475335490,4.40346354,2026.5,2025.5,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475335691,0.24698,2026.6,2025.5,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475335885,0.24702,2026.4,2025.1,0.60144783]
["bitfinex-derivatives","ETHF0:USTF0",1770475336188,0.24702,2026.4,2025.3,0.60144783]
["bitfinex-derivatives","ETHF0:USTF0",1770475336390,3.54437063,2026.9,2025.3,0.60144783]
["bitfinex-derivatives","ETHF0:USTF0",1770475336391,0.00622094,2026.9,2025.3,0.60144783]
["bitfinex-derivatives","ETHF0:USTF0",1770475336584,0.00622094,2026.9,2025.5,0.60144783]
["bitfinex-derivatives","ETHF0:USTF0",1770475337194,0.00622094,2026.9,2025.7,0.60144783]
["bitfinex-derivatives","ETHF0:USTF0",1770475337694,0.00622094,2026.9,2025.9,0.60380796]
["bitfinex-derivatives","ETHF0:USTF0",1770475338093,0.00622094,2026.9,2026.0,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475338393,0.00622094,2026.9,2026.1,0.60380796]
["bitfinex-derivatives","ETHF0:USTF0",1770475338794,0.24693,2027.1,2026.3,0.60380796]
["bitfinex-derivatives","ETHF0:USTF0",1770475338995,7.91493964,2026.8,2026.3,0.60380796]
["bitfinex-derivatives","ETHF0:USTF0",1770475339494,0.24693,2027.1,2026.4,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475339694,0.24693,2027.1,2026.0,0.60655658]
["bitfinex-derivatives","ETHF0:USTF0",1770475339897,0.25145339,2027.1,2026.0,0.60655658]
["bitfinex-derivatives","ETHF0:USTF0",1770475340193,0.25145339,2027.1,2026.2,0.60655658]
["bitfinex-derivatives","ETHF0:USTF0",1770475341193,0.25145339,2027.1,2026.3,10.07331624]
["bitfinex-derivatives","ETHF0:USTF0",1770475341497,0.25145339,2027.1,2025.0,0.00371755]
["bitfinex-derivatives","ETHF0:USTF0",1770475341498,0.25145339,2027.1,2026.4,0.60655658]
["bitfinex-derivatives","ETHF0:USTF0",1770475341689,0.00452339,2027.1,2026.4,0.60655658]
["bitfinex-derivatives","ETHF0:USTF0",1770475341896,0.00452339,2027.1,2026.6,0.60672017]
["bitfinex-derivatives","ETHF0:USTF0",1770475342094,0.24686,2027.6,2026.6,0.60672017]
["bitfinex-derivatives","ETHF0:USTF0",1770475342300,4.41637583,2027.5,2026.7,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475342494,4.41637583,2027.4,2026.7,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475342798,0.24686,2027.6,2026.7,9.46675966]
["bitfinex-derivatives","ETHF0:USTF0",1770475342992,4.41861087,2027.5,2026.7,9.47103827]
["bitfinex-derivatives","ETHF0:USTF0",1770475343193,0.25071417,2027.6,2026.7,10.07775844]
["bitfinex-derivatives","ETHF0:USTF0",1770475343398,4.42406309,2027.5,2026.7,10.07775844]
["bitfinex-derivatives","ETHF0:USTF0",1770475343891,4.42406309,2027.5,2026.7,9.47103827]
["bitfinex-derivatives","ETHF0:USTF0",1770475345397,4.42406309,2027.5,2026.8,0.60681324]
["bitfinex-derivatives","ETHF0:USTF0",1770475345589,0.25071417,2027.6,2026.7,0.00427861]
["bitfinex-derivatives","ETHF0:USTF0",1770475345799,4.43803941,2027.5,2026.7,9.47103827]
["bitfinex-derivatives","ETHF0:USTF0",1770475346101,4.43803941,2027.4,2026.7,9.47103827]
["bitfinex-derivatives","ETHF0:USTF0",1770475346301,4.43803941,2027.3,2026.7,9.47103827]
["bitfinex-derivatives","ETHF0:USTF0",1770475346501,4.43803941,2027.2,2026.7,10.07788295]
["bitfinex-derivatives","ETHF0:USTF0",1770475346703,0.25071417,2027.6,2026.7,10.07788295]
["bitfinex-derivatives","ETHF0:USTF0",1770475346903,4.44709776,2027.5,2026.7,9.47103827]
["bitfinex-derivatives","ETHF0:USTF0",1770475347201,5.65831781,2027.5,2026.7,9.47103827]
["bitfinex-derivatives","ETHF0:USTF0",1770475347502,10.10541557,2027.5,2026.7,9.47103827]
["bitfinex-derivatives","ETHF0:USTF0",1770475348202,1.94676798,2027.1,2026.8,0.60222527]
["bitfinex-derivatives","ETHF0:USTF0",1770475348396,4.44709776,2027.0,2026.8,0.60222527]
["bitfinex-derivatives","ETHF0:USTF0",1770475348595,4.44709776,2026.9,2026.8,0.60222527]
["bitfinex-derivatives","ETHF0:USTF0",1770475348792,1.11855815,2027.9,2027.0,0.60222527]
["bitfinex-derivatives","ETHF0:USTF0",1770475348997,0.00385417,2028.1,2027.0,0.60222527]
["bitfinex-derivatives","ETHF0:USTF0",1770475349201,0.5661925,2028.5,2027.0,0.60222527]
["bitfinex-derivatives","ETHF0:USTF0",1770475349391,0.00385417,2028.4,2027.0,0.60222527]
["bitfinex-derivatives","ETHF0:USTF0",1770475350102,0.00567052,2028.4,2027.1,0.5691281]
["bitfinex-derivatives","ETHF0:USTF0",1770475350303,43.31024734,2028.6,2027.2,0.5691281]
["bitfinex-derivatives","ETHF0:USTF0",1770475350504,0.5661925,2029.0,2027.2,0.5691281]
["bitfinex-derivatives","ETHF0:USTF0",1770475350505,43.31024734,2028.7,2027.2,0.5691281]
["bitfinex-derivatives","ETHF0:USTF0",1770475350806,43.31024734,2028.8,2027.2,0.8160281]
["bitfinex-derivatives","ETHF0:USTF0",1770475351098,43.31024734,2028.8,2027.3,0.5691281]
["bitfinex-derivatives","ETHF0:USTF0",1770475351300,43.31410151,2028.7,2027.3,0.5691281]
["bitfinex-derivatives","ETHF0:USTF0",1770475351500,43.31410151,2028.7,2027.3,0.8160181]
["bitfinex-derivatives","ETHF0:USTF0",1770475351700,41.53599254,2028.7,2027.4,0.5691281]
["bitfinex-derivatives","ETHF0:USTF0",1770475351898,0.00370008,2028.8,2027.4,0.5691281]
["bitfinex-derivatives","ETHF0:USTF0",1770475352705,0.00370008,2028.8,2027.5,0.00916923]
["bitfinex-derivatives","ETHF0:USTF0",1770475352900,0.5661925,2029.1,2027.5,0.00916923]
["bitfinex-derivatives","ETHF0:USTF0",1770475353507,0.58495436,2028.6,2027.5,0.00916923]
["bitfinex-derivatives","ETHF0:USTF0",1770475353908,8.50556452,2028.5,2027.5,0.00916923]
["bitfinex-derivatives","ETHF0:USTF0",1770475355003,7.92061016,2028.5,2027.5,0.00916923]
["bitfinex-derivatives","ETHF0:USTF0",1770475355301,0.58495436,2029.0,2027.5,0.00916923]
["bitfinex-derivatives","ETHF0:USTF0",1770475355506,0.58771304,2028.6,2027.5,0.00916923]
["bitfinex-derivatives","ETHF0:USTF0",1770475355907,0.58771304,2028.9,2027.5,0.00916923]
["bitfinex-derivatives","ETHF0:USTF0",1770475356302,0.5919713,2028.9,2027.5,0.00916923]
["bitfinex-derivatives","ETHF0:USTF0",1770475359607,0.59929683,2028.9,2027.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1770475360718,0.00425826,2028.9,2027.7,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1770475361013,0.00425826,2028.9,2028.8,2.90353165]
["bitfinex-derivatives","ETHF0:USTF0",1770475361210,0.00425826,2028.9,2028.8,2.90979629]
["bitfinex-derivatives","ETHF0:USTF0",1770475362006,0.5977663,2028.9,2028.8,0.00626464]
["bitfinex-derivatives","ETHF0:USTF0",1770475362202,0.5977663,2028.9,2027.7,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1770475363110,0.5977663,2028.9,2027.7,0.00418007]
["bitfinex-derivatives","ETHF0:USTF0",1770475363311,0.00425826,2028.9,2027.7,0.00418007]
["bitfinex-derivatives","ETHF0:USTF0",1770475364310,0.00425826,2028.9,2027.7,0.25102007]
["bitfinex-derivatives","ETHF0:USTF0",1770475364708,0.59699198,2028.9,2027.7,0.25102007]
["bitfinex-derivatives","ETHF0:USTF0",1770475367513,0.59699198,2028.9,2027.8,0.00392402]
["bitfinex-derivatives","ETHF0:USTF0",1770475369019,0.59102241,2028.2,2027.7,0.00418007]
["bitfinex-derivatives","ETHF0:USTF0",1770475369414,0.59102241,2028.2,2027.1,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1770475369415,0.59102241,2028.2,2027.3,0.00392402]
["bitfinex-derivatives","ETHF0:USTF0",1770475370516,0.59102241,2028.2,2027.3,0.01019764]
["bitfinex-derivatives","ETHF0:USTF0",1770475370718,0.59129147,2028.7,2027.4,0.00338589]
["bitfinex-derivatives","ETHF0:USTF0",1770475371519,0.58830815,2028.5,2027.4,0.00338589]
["bitfinex-derivatives","ETHF0:USTF0",1770475373119,0.58830815,2028.2,2027.3,0.00627362]
["bitfinex-derivatives","ETHF0:USTF0",1770475373715,0.58891587,2027.6,2026.3,0.0081371]
["bitfinex-derivatives","ETHF0:USTF0",1770475373920,0.58891587,2027.9,2026.6,0.0081371]
["bitfinex-derivatives","ETHF0:USTF0",1770475374522,0.58891587,2027.7,2026.4,0.34948462]
["bitfinex-derivatives","ETHF0:USTF0",1770475374721,2.65883244,2027.8,2026.4,0.35300373]
["bitfinex-derivatives","ETHF0:USTF0",1770475374722,0.58891587,2027.4,2026.4,0.35300373]
["bitfinex-derivatives","ETHF0:USTF0",1770475374916,0.59397546,2027.4,2026.5,0.0081371]
["bitfinex-derivatives","ETHF0:USTF0",1770475375928,0.59397546,2027.4,2027.2,1.95953165]
["bitfinex-derivatives","ETHF0:USTF0",1770475376424,0.59397546,2027.4,2026.4,0.34486663]
["bitfinex-derivatives","ETHF0:USTF0",1770475377231,0.00505959,2027.4,2026.4,0.34486663]
["bitfinex-derivatives","ETHF0:USTF0",1770475378632,0.59736784,2027.9,2026.6,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1770475379719,0.6017553,2027.9,2026.6,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1770475380525,0.6017553,2027.9,2026.7,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1770475380726,0.6017553,2027.9,2026.8,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1770475380926,0.00438746,2027.9,2026.9,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1770475381833,0.00438746,2027.9,2026.8,5.57051473]
["bitfinex-derivatives","ETHF0:USTF0",1770475381834,0.00438746,2027.9,2027.0,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770475382028,0.59615945,2027.8,2027.0,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770475382234,0.00438746,2027.9,2027.0,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770475382637,8.65992186,2028.9,2027.5,2.65883244]
["bitfinex-derivatives","ETHF0:USTF0",1770475382638,0.59615945,2028.6,2027.5,2.65883244]
["bitfinex-derivatives","ETHF0:USTF0",1770475383429,43.61579012,2028.9,2027.5,2.65883244]
["bitfinex-derivatives","ETHF0:USTF0",1770475383430,7.92061016,2028.5,2027.5,2.65883244]
["bitfinex-derivatives","ETHF0:USTF0",1770475383635,0.596543,2029.0,2027.7,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1770475384733,0.0042759,2029.0,2027.9,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1770475384932,0.0042759,2029.0,2028.0,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1770475385228,0.6008189,2029.0,2028.0,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1770475385434,0.6008189,2029.0,2028.0,0.24863161]
["bitfinex-derivatives","ETHF0:USTF0",1770475385636,0.6008189,2029.0,2027.9,0.00453242]
["bitfinex-derivatives","ETHF0:USTF0",1770475385928,0.6008189,2029.0,2028.0,0.0015711]
["bitfinex-derivatives","ETHF0:USTF0",1770475386133,0.0042759,2029.0,2028.0,0.0015711]
["bitfinex-derivatives","ETHF0:USTF0",1770475387134,43.61579012,2029.5,2028.2,0.00154921]
["bitfinex-derivatives","ETHF0:USTF0",1770475387135,0.5928543,2029.5,2028.2,0.00154921]
["bitfinex-derivatives","ETHF0:USTF0",1770475387633,0.59933252,2029.3,2028.2,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770475388334,0.60382821,2029.3,2028.2,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770475389534,0.60288918,2028.5,2027.9,0.00453242]
["bitfinex-derivatives","ETHF0:USTF0",1770475390336,0.60288918,2028.5,2028.0,0.00453242]
["bitfinex-derivatives","ETHF0:USTF0",1770475390541,0.60288918,2028.5,2028.0,0.00544337]
["bitfinex-derivatives","ETHF0:USTF0",1770475392338,0.60288918,2028.5,2028.1,1.95953165]
["bitfinex-derivatives","ETHF0:USTF0",1770475392637,0.60288918,2028.5,2027.5,0.58332429]
["bitfinex-derivatives","ETHF0:USTF0",1770475392841,0.60288918,2028.5,2027.5,0.58785671]
["bitfinex-derivatives","ETHF0:USTF0",1770475393832,0.60288918,2028.5,2027.5,0.59220311]
["bitfinex-derivatives","ETHF0:USTF0",1770475395436,0.60288918,2028.5,2027.5,0.00887882]
["bitfinex-derivatives","ETHF0:USTF0",1770475395941,0.60288918,2028.5,2027.6,0.58826509]
["bitfinex-derivatives","ETHF0:USTF0",1770475396437,44.17148405,2028.5,2027.6,0.59279751]
["bitfinex-derivatives","ETHF0:USTF0",1770475396639,0.55569393,2028.7,2027.6,0.59279751]
["bitfinex-derivatives","ETHF0:USTF0",1770475397142,0.55569393,2028.9,2027.7,0.58826509]
["bitfinex-derivatives","ETHF0:USTF0",1770475397344,0.55569393,2028.9,2027.8,0.58826509]
["bitfinex-derivatives","ETHF0:USTF0",1770475397538,0.55569393,2029.1,2028.0,0.58826509]
["bitfinex-derivatives","ETHF0:USTF0",1770475397738,0.56018962,2029.3,2028.1,0.58826509]
["bitfinex-derivatives","ETHF0:USTF0",1770475397938,0.56018962,2029.3,2028.2,0.58826509]
["bitfinex-derivatives","ETHF0:USTF0",1770475398545,0.56018962,2029.3,2028.4,0.58826509]
["bitfinex-derivatives","ETHF0:USTF0",1770475398937,0.00449569,2029.3,2028.6,0.58826509]
["bitfinex-derivatives","ETHF0:USTF0",1770475399135,0.56018962,2029.3,2028.5,0.59279751]
["bitfinex-derivatives","ETHF0:USTF0",1770475399739,0.00449569,2029.3,2028.5,0.59279751]
["bitfinex-derivatives","ETHF0:USTF0",1770475404451,0.56018962,2029.3,2028.5,0.59279751]
["bitfinex-derivatives","ETHF0:USTF0",1770475404642,0.56018962,2029.3,2028.5,0.00453242]
["bitfinex-derivatives","ETHF0:USTF0",1770475404846,0.56018962,2029.3,2028.3,0.58826509]
["bitfinex-derivatives","ETHF0:USTF0",1770475405153,0.56018962,2029.3,2028.4,0.00453242]
["bitfinex-derivatives","ETHF0:USTF0",1770475405347,0.56018962,2029.3,2027.9,0.00453242]
["bitfinex-derivatives","ETHF0:USTF0",1770475405649,0.55569393,2028.9,2027.9,0.59279751]
["bitfinex-derivatives","ETHF0:USTF0",1770475407749,44.17148405,2028.9,2027.9,0.00453242]
["bitfinex-derivatives","ETHF0:USTF0",1770475407946,0.55569393,2028.8,2027.9,0.00453242]
["bitfinex-derivatives","ETHF0:USTF0",1770475408250,0.55569393,2028.6,2027.5,0.59261149]
["bitfinex-derivatives","ETHF0:USTF0",1770475408449,0.55569393,2028.6,2027.6,0.59279751]
["bitfinex-derivatives","ETHF0:USTF0",1770475408748,3.46396263,2028.6,2027.6,0.59279751]
["bitfinex-derivatives","ETHF0:USTF0",1770475409051,0.55569393,2028.5,2027.6,0.59279751]
["bitfinex-derivatives","ETHF0:USTF0",1770475409550,2.9082687,2028.7,2027.6,0.59279751]
["bitfinex-derivatives","ETHF0:USTF0",1770475409746,3.46396263,2028.7,2027.6,0.59279751]
["bitfinex-derivatives","ETHF0:USTF0",1770475409949,0.55569393,2028.6,2027.6,0.59279751]
["bitfinex-derivatives","ETHF0:USTF0",1770475411046,2.9082687,2028.7,2027.7,0.58826509]
["bitfinex-derivatives","ETHF0:USTF0",1770475411245,2.9082687,2028.9,2027.8,0.58826509]
["bitfinex-derivatives","ETHF0:USTF0",1770475411449,2.9082687,2028.9,2027.9,0.58826509]
["bitfinex-derivatives","ETHF0:USTF0",1770475411647,2.9082687,2029.0,2027.9,0.58826509]
["bitfinex-derivatives","ETHF0:USTF0",1770475411855,2.9082687,2029.0,2028.1,0.58826509]
["bitfinex-derivatives","ETHF0:USTF0",1770475412251,2.9082687,2029.0,2028.3,0.58826509]
["bitfinex-derivatives","ETHF0:USTF0",1770475412655,0.55569393,2029.0,2028.5,0.58826509]
["bitfinex-derivatives","ETHF0:USTF0",1770475413155,0.00449569,2029.3,2028.7,0.58826509]
["bitfinex-derivatives","ETHF0:USTF0",1770475413550,0.00449569,2029.3,2028.9,0.58826509]
["bitfinex-derivatives","ETHF0:USTF0",1770475413857,0.55569393,2029.2,2028.5,0.59279751]
["bitfinex-derivatives","ETHF0:USTF0",1770475414154,0.55569393,2029.2,2028.1,0.58826509]
["bitfinex-derivatives","ETHF0:USTF0",1770475414353,0.55569393,2029.2,2028.3,0.58826509]
["bitfinex-derivatives","ETHF0:USTF0",1770475414755,0.55569393,2029.2,2028.4,0.00453242]
["bitfinex-derivatives","ETHF0:USTF0",1770475416153,0.00449569,2029.3,2028.5,0.58192924]
["bitfinex-derivatives","ETHF0:USTF0",1770475416553,0.00449569,2029.3,2028.7,0.58192924]
["bitfinex-derivatives","ETHF0:USTF0",1770475416952,0.5399507,2029.3,2028.8,0.00453242]
["bitfinex-derivatives","ETHF0:USTF0",1770475417154,0.5399507,2029.3,2028.6,0.58192924]
["bitfinex-derivatives","ETHF0:USTF0",1770475417554,0.5399507,2029.3,2028.7,0.00453242]
["bitfinex-derivatives","ETHF0:USTF0",1770475418856,0.5399507,2029.3,2028.8,0.00453242]
["bitfinex-derivatives","ETHF0:USTF0",1770475419459,0.5399507,2029.3,2028.8,0.58646166]
["bitfinex-derivatives","ETHF0:USTF0",1770475419856,0.5399507,2029.3,2028.3,0.58192924]
["bitfinex-derivatives","ETHF0:USTF0",1770475420054,0.00449569,2029.3,2028.3,0.83323166]
["bitfinex-derivatives","ETHF0:USTF0",1770475420356,0.00449569,2029.3,2028.5,0.58192924]
["bitfinex-derivatives","ETHF0:USTF0",1770475420958,0.53545501,2029.7,2028.7,0.82864924]
["bitfinex-derivatives","ETHF0:USTF0",1770475421159,0.53545501,2030.0,2028.8,0.58192924]
["bitfinex-derivatives","ETHF0:USTF0",1770475421359,0.53545501,2030.0,2028.8,0.58646166]
["bitfinex-derivatives","ETHF0:USTF0",1770475421956,0.53949213,2030.0,2028.8,0.58646166]
["bitfinex-derivatives","ETHF0:USTF0",1770475423060,0.53545501,2029.9,2028.8,0.58646166]
["bitfinex-derivatives","ETHF0:USTF0",1770475428464,6.98365983,2028.9,2028.5,0.58192924]
["bitfinex-derivatives","ETHF0:USTF0",1770475428668,0.53545501,2029.3,2028.5,0.58192924]
["bitfinex-derivatives","ETHF0:USTF0",1770475430267,0.53545501,2029.3,2028.3,0.58192924]
["bitfinex-derivatives","ETHF0:USTF0",1770475431874,0.53545501,2029.5,2028.4,0.58192924]
["bitfinex-derivatives","ETHF0:USTF0",1770475434268,44.15124513,2029.5,2028.4,0.58192924]
["bitfinex-derivatives","ETHF0:USTF0",1770475434465,0.53545501,2029.4,2028.4,0.58192924]
["bitfinex-derivatives","ETHF0:USTF0",1770475435074,0.53545501,2029.3,2028.4,0.58192924]
["bitfinex-derivatives","ETHF0:USTF0",1770475435473,44.15124513,2029.5,2028.4,0.58192924]
["bitfinex-derivatives","ETHF0:USTF0",1770475435678,44.15124513,2029.7,2028.4,0.58192924]
["bitfinex-derivatives","ETHF0:USTF0",1770475435878,0.53545501,2029.6,2028.4,0.58192924]
["bitfinex-derivatives","ETHF0:USTF0",1770475436479,0.53545501,2029.6,2028.5,0.82866924]
["bitfinex-derivatives","ETHF0:USTF0",1770475436679,0.53545501,2029.6,2028.6,0.58192924]
["bitfinex-derivatives","ETHF0:USTF0",1770475438380,44.15124513,2029.8,2028.7,0.58192924]
["bitfinex-derivatives","ETHF0:USTF0",1770475438581,44.15124513,2029.8,2028.7,0.82864924]
["bitfinex-derivatives","ETHF0:USTF0",1770475438781,0.53545501,2029.8,2028.8,0.58192924]
["bitfinex-derivatives","ETHF0:USTF0",1770475439382,44.15124513,2029.8,2028.8,0.58192924]
["bitfinex-derivatives","ETHF0:USTF0",1770475439583,0.53545501,2029.7,2028.8,0.58192924]
["bitfinex-derivatives","ETHF0:USTF0",1770475443990,0.5930151,2029.8,2029.0,0.24751501]
["bitfinex-derivatives","ETHF0:USTF0",1770475444191,0.5930151,2029.8,2029.0,0.00345928]
["bitfinex-derivatives","ETHF0:USTF0",1770475446191,0.5937933,2029.7,2029.0,0.00345928]
["bitfinex-derivatives","ETHF0:USTF0",1770475446593,44.20958342,2029.7,2029.0,0.00345928]
["bitfinex-derivatives","ETHF0:USTF0",1770475446786,0.59383242,2029.6,2029.0,0.00345928]
["bitfinex-derivatives","ETHF0:USTF0",1770475446983,0.59383242,2029.6,2028.6,2.94092008]
["bitfinex-derivatives","ETHF0:USTF0",1770475447188,0.59210278,2029.5,2028.5,2.94092008]
["bitfinex-derivatives","ETHF0:USTF0",1770475447390,0.59210278,2029.4,2028.5,2.94092008]
["bitfinex-derivatives","ETHF0:USTF0",1770475447589,0.59210278,2029.4,2028.4,2.94092008]
["bitfinex-derivatives","ETHF0:USTF0",1770475447990,0.59210278,2029.4,2028.4,7.3102777]
["bitfinex-derivatives","ETHF0:USTF0",1770475448193,0.59210278,2029.4,2028.4,2.94450892]
["bitfinex-derivatives","ETHF0:USTF0",1770475448794,0.59189371,2029.3,2028.4,0.00358884]
["bitfinex-derivatives","ETHF0:USTF0",1770475448987,44.20768383,2029.3,2028.4,0.00358884]
["bitfinex-derivatives","ETHF0:USTF0",1770475449191,0.59189371,2029.1,2027.9,2.94300369]
["bitfinex-derivatives","ETHF0:USTF0",1770475450192,0.59189371,2029.1,2027.9,2.94739404]
["bitfinex-derivatives","ETHF0:USTF0",1770475452202,0.59189371,2029.1,2027.9,0.00647396]
["bitfinex-derivatives","ETHF0:USTF0",1770475452399,0.59189371,2029.1,2028.0,0.00244363]
["bitfinex-derivatives","ETHF0:USTF0",1770475452702,0.59189371,2029.1,2028.1,0.00244363]
["bitfinex-derivatives","ETHF0:USTF0",1770475453002,0.59189371,2029.1,2028.0,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1770475455197,0.59189371,2029.1,2027.9,0.00439035]
["bitfinex-derivatives","ETHF0:USTF0",1770475455403,44.20768383,2029.1,2027.9,0.00439035]
["bitfinex-derivatives","ETHF0:USTF0",1770475455598,0.59189371,2029.1,2027.9,0.00439035]
["bitfinex-derivatives","ETHF0:USTF0",1770475455993,43.61579012,2029.1,2028.0,0.00256253]
["bitfinex-derivatives","ETHF0:USTF0",1770475456199,0.59172224,2029.0,2028.3,0.00256253]
["bitfinex-derivatives","ETHF0:USTF0",1770475456705,0.59172224,2029.4,2028.3,0.00256253]
["bitfinex-derivatives","ETHF0:USTF0",1770475456912,0.59172224,2029.4,2028.4,0.00256253]
["bitfinex-derivatives","ETHF0:USTF0",1770475457505,0.59172224,2029.4,2028.3,2.94092008]
["bitfinex-derivatives","ETHF0:USTF0",1770475457707,0.59172224,2029.4,2028.4,2.94092008]
["bitfinex-derivatives","ETHF0:USTF0",1770475457905,0.59337331,2029.6,2028.5,3.18767008]
["bitfinex-derivatives","ETHF0:USTF0",1770475458405,0.59337331,2029.6,2028.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1770475459004,43.61579012,2029.9,2028.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1770475459005,0.59337331,2029.8,2028.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1770475459209,0.59337331,2029.8,2028.8,2.94092008]
["bitfinex-derivatives","ETHF0:USTF0",1770475459808,0.59951301,2030.0,2028.8,3.18763008]
["bitfinex-derivatives","ETHF0:USTF0",1770475460106,0.59951301,2030.0,2028.9,2.94092008]
["bitfinex-derivatives","ETHF0:USTF0",1770475461302,0.59951301,2030.0,2028.8,3.18763008]
["bitfinex-derivatives","ETHF0:USTF0",1770475464204,0.00403712,2030.0,2029.2,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1770475464908,0.00403712,2030.0,2029.2,3.18758008]
["bitfinex-derivatives","ETHF0:USTF0",1770475465312,0.59351002,2030.4,2029.4,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1770475465509,0.59351002,2030.4,2029.4,3.18756008]
["bitfinex-derivatives","ETHF0:USTF0",1770475465807,7.20521043,2031.1,2029.4,3.18756008]
["bitfinex-derivatives","ETHF0:USTF0",1770475465808,0.59286256,2030.7,2029.6,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1770475466012,0.59286256,2030.7,2029.6,0.57020328]
["bitfinex-derivatives","ETHF0:USTF0",1770475466207,0.59847881,2030.7,2029.6,0.57593336]
["bitfinex-derivatives","ETHF0:USTF0",1770475467503,0.59847881,2030.7,2029.7,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1770475467707,0.59847881,2030.7,2029.6,0.57593336]
["bitfinex-derivatives","ETHF0:USTF0",1770475467904,0.59847881,2030.7,2029.7,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1770475469108,0.59847881,2030.7,2029.6,0.32932336]
["bitfinex-derivatives","ETHF0:USTF0",1770475471710,0.59847881,2030.7,2029.6,0.3374704]
["bitfinex-derivatives","ETHF0:USTF0",1770475471913,0.59847881,2030.7,2029.7,0.00814704]
["bitfinex-derivatives","ETHF0:USTF0",1770475472607,0.59847881,2030.7,2029.9,0.00814704]
["bitfinex-derivatives","ETHF0:USTF0",1770475473008,0.59847881,2030.7,2029.8,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1770475473608,0.59847881,2030.7,2029.8,0.25270389]
["bitfinex-derivatives","ETHF0:USTF0",1770475474307,0.59847881,2030.7,2029.9,0.00612389]
["bitfinex-derivatives","ETHF0:USTF0",1770475474712,0.58994156,2030.2,2029.6,0.32932336]
["bitfinex-derivatives","ETHF0:USTF0",1770475475416,0.58994156,2030.2,2029.6,0.33544725]
["bitfinex-derivatives","ETHF0:USTF0",1770475477508,0.58822071,2030.4,2029.7,0.00931293]
["bitfinex-derivatives","ETHF0:USTF0",1770475477714,0.58822071,2030.4,2029.6,0.32932336]
["bitfinex-derivatives","ETHF0:USTF0",1770475479317,0.58822071,2030.4,2029.6,0.00573008]
["bitfinex-derivatives","ETHF0:USTF0",1770475479515,0.58822071,2030.4,2029.1,0.00931293]
["bitfinex-derivatives","ETHF0:USTF0",1770475480811,0.58822071,2030.4,2029.3,0.00651563]
["bitfinex-derivatives","ETHF0:USTF0",1770475481008,0.58822071,2030.4,2029.2,2.89850196]
["bitfinex-derivatives","ETHF0:USTF0",1770475481009,0.58822071,2030.4,2029.5,0.00651563]
["bitfinex-derivatives","ETHF0:USTF0",1770475483016,0.58822071,2030.4,2029.4,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1770475483812,0.58822071,2030.4,2029.1,3.26541118]
["bitfinex-derivatives","ETHF0:USTF0",1770475484115,0.58822071,2030.4,2029.1,3.25692019]
["bitfinex-derivatives","ETHF0:USTF0",1770475485318,0.58822071,2030.4,2029.2,2.94092008]
["bitfinex-derivatives","ETHF0:USTF0",1770475486917,0.58822071,2030.4,2029.3,2.9498995]
["bitfinex-derivatives","ETHF0:USTF0",1770475487119,0.58822071,2030.4,2029.3,0.00897942]
["bitfinex-derivatives","ETHF0:USTF0",1770475487320,0.58822071,2030.4,2029.3,2.9498995]
["bitfinex-derivatives","ETHF0:USTF0",1770475488022,0.58822071,2030.4,2029.3,2.94092008]
["bitfinex-derivatives","ETHF0:USTF0",1770475488416,0.58822071,2030.4,2029.4,0.00754564]
["bitfinex-derivatives","ETHF0:USTF0",1770475488615,0.58822071,2030.4,2029.5,0.00754564]
["bitfinex-derivatives","ETHF0:USTF0",1770475488816,3.77161744,2029.9,2029.5,0.00754564]
["bitfinex-derivatives","ETHF0:USTF0",1770475489118,2.96456259,2029.9,2029.5,0.00754564]
["bitfinex-derivatives","ETHF0:USTF0",1770475490223,3.55389571,2029.9,2029.4,2.94800819]
["bitfinex-derivatives","ETHF0:USTF0",1770475491521,0.58933312,2029.9,2029.4,2.94800819]
["bitfinex-derivatives","ETHF0:USTF0",1770475491924,0.58933312,2029.9,2029.5,0.00626594]
["bitfinex-derivatives","ETHF0:USTF0",1770475492122,0.5897442,2030.5,2029.5,0.00626594]
["bitfinex-derivatives","ETHF0:USTF0",1770475492322,0.5897442,2030.5,2029.4,2.94092008]
["bitfinex-derivatives","ETHF0:USTF0",1770475493023,0.5897442,2030.5,2029.4,2.94718602]
["bitfinex-derivatives","ETHF0:USTF0",1770475493217,0.5897442,2030.4,2029.5,2.94092008]
["bitfinex-derivatives","ETHF0:USTF0",1770475493521,0.5897442,2030.4,2029.4,2.94092008]
["bitfinex-derivatives","ETHF0:USTF0",1770475494417,0.5897442,2030.4,2029.4,7.3102777]
["bitfinex-derivatives","ETHF0:USTF0",1770475494618,0.5897442,2030.4,2029.5,0.01021813]
["bitfinex-derivatives","ETHF0:USTF0",1770475494812,0.5897442,2030.4,2029.6,2.95113821]
["bitfinex-derivatives","ETHF0:USTF0",1770475495016,0.5897442,2030.4,2029.7,0.01021813]
["bitfinex-derivatives","ETHF0:USTF0",1770475495417,0.58776811,2030.6,2029.8,0.01021813]
["bitfinex-derivatives","ETHF0:USTF0",1770475495619,0.58776811,2030.6,2030.0,0.01163016]
["bitfinex-derivatives","ETHF0:USTF0",1770475496721,0.58776811,2030.6,2029.8,2.94092008]
["bitfinex-derivatives","ETHF0:USTF0",1770475496920,0.58776811,2030.6,2029.8,7.32190786]
["bitfinex-derivatives","ETHF0:USTF0",1770475497127,0.58776811,2030.6,2030.0,0.01163016]
["bitfinex-derivatives","ETHF0:USTF0",1770475498920,0.56217934,2030.7,2030.0,0.01163016]
["bitfinex-derivatives","ETHF0:USTF0",1770475499122,0.56217934,2030.7,2030.1,0.53408924]
["bitfinex-derivatives","ETHF0:USTF0",1770475500029,0.00606301,2030.7,2030.1,0.53408924]
["bitfinex-derivatives","ETHF0:USTF0",1770475500228,0.56824235,2030.7,2030.1,0.53408924]
["bitfinex-derivatives","ETHF0:USTF0",1770475501031,0.56217934,2030.9,2030.3,0.53408924]
["bitfinex-derivatives","ETHF0:USTF0",1770475502118,0.56729752,2030.9,2030.3,0.53408924]
["bitfinex-derivatives","ETHF0:USTF0",1770475502317,0.00511818,2030.9,2030.3,0.53408924]
["bitfinex-derivatives","ETHF0:USTF0",1770475502919,0.56217934,2031.1,2030.4,0.53408924]
["bitfinex-derivatives","ETHF0:USTF0",1770475503324,0.56217934,2031.1,2030.5,0.53408924]
["bitfinex-derivatives","ETHF0:USTF0",1770475503723,1.84273051,2030.9,2030.5,0.53408924]
["bitfinex-derivatives","ETHF0:USTF0",1770475503927,0.00529795,2030.9,2030.5,0.53408924]
["bitfinex-derivatives","ETHF0:USTF0",1770475505328,0.56217934,2031.7,2030.8,2.89831196]
["bitfinex-derivatives","ETHF0:USTF0",1770475505528,0.56217934,2031.7,2030.7,0.53408924]
["bitfinex-derivatives","ETHF0:USTF0",1770475505921,0.56217934,2031.7,2030.5,3.50991843]
["bitfinex-derivatives","ETHF0:USTF0",1770475506227,0.56762546,2031.7,2030.5,3.51539265]
["bitfinex-derivatives","ETHF0:USTF0",1770475506527,0.56762546,2031.7,2030.5,0.00547422]
["bitfinex-derivatives","ETHF0:USTF0",1770475507120,0.56762546,2031.7,2030.5,0.57447257]
["bitfinex-derivatives","ETHF0:USTF0",1770475507625,0.56762546,2031.7,2030.6,0.56899835]
["bitfinex-derivatives","ETHF0:USTF0",1770475508230,0.56762546,2031.7,2030.5,0.00547422]
["bitfinex-derivatives","ETHF0:USTF0",1770475509334,0.56762546,2031.7,2030.5,0.57447257]
["bitfinex-derivatives","ETHF0:USTF0",1770475509735,0.56762546,2031.7,2030.6,0.56899835]
["bitfinex-derivatives","ETHF0:USTF0",1770475509932,0.56762546,2031.7,2030.9,0.56899835]
["bitfinex-derivatives","ETHF0:USTF0",1770475511031,0.56762546,2031.7,2030.7,0.5403432]
["bitfinex-derivatives","ETHF0:USTF0",1770475511229,0.56762546,2031.7,2030.5,0.00547422]
["bitfinex-derivatives","ETHF0:USTF0",1770475511432,0.56762546,2031.7,2030.5,0.54581742]
["bitfinex-derivatives","ETHF0:USTF0",1770475514036,0.56762546,2031.7,2030.6,0.5403432]
["bitfinex-derivatives","ETHF0:USTF0",1770475514628,0.56762546,2031.7,2030.9,0.5403432]
["bitfinex-derivatives","ETHF0:USTF0",1770475515935,0.56762546,2031.7,2030.7,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1770475517237,0.56762546,2031.7,2030.8,0.5403432]
["bitfinex-derivatives","ETHF0:USTF0",1770475520337,0.56762546,2031.7,2030.5,5.59823626]
["bitfinex-derivatives","ETHF0:USTF0",1770475520338,2.29941876,2031.0,2030.6,0.5403432]
["bitfinex-derivatives","ETHF0:USTF0",1770475520536,0.54577229,2030.9,2030.5,0.54581742]
["bitfinex-derivatives","ETHF0:USTF0",1770475520736,0.00544612,2031.7,2030.5,0.54581742]
["bitfinex-derivatives","ETHF0:USTF0",1770475521036,0.54577229,2031.1,2030.5,0.54581742]
["bitfinex-derivatives","ETHF0:USTF0",1770475521944,0.54577229,2031.6,2030.6,0.5403432]
["bitfinex-derivatives","ETHF0:USTF0",1770475522245,0.54577229,2031.6,2030.5,0.54581742]
["bitfinex-derivatives","ETHF0:USTF0",1770475522932,0.54577229,2031.6,2030.5,0.00547422]
["bitfinex-derivatives","ETHF0:USTF0",1770475523139,0.54577229,2031.5,2030.1,0.5403432]
["bitfinex-derivatives","ETHF0:USTF0",1770475524137,0.54577229,2031.5,2030.1,0.54430698]
["bitfinex-derivatives","ETHF0:USTF0",1770475524334,0.54577229,2031.4,2030.1,0.00396378]
["bitfinex-derivatives","ETHF0:USTF0",1770475524539,0.54577229,2031.2,2030.1,0.00396378]
["bitfinex-derivatives","ETHF0:USTF0",1770475525137,0.54577229,2031.2,2030.1,0.54430698]
["bitfinex-derivatives","ETHF0:USTF0",1770475527332,0.54577229,2031.2,2030.1,0.00396378]
["bitfinex-derivatives","ETHF0:USTF0",1770475527845,0.54577229,2030.9,2029.7,0.5403432]
["bitfinex-derivatives","ETHF0:USTF0",1770475528835,0.54577229,2030.9,2029.7,0.54471594]
["bitfinex-derivatives","ETHF0:USTF0",1770475529550,0.54577229,2030.9,2030.1,0.5403432]
["bitfinex-derivatives","ETHF0:USTF0",1770475529956,0.54577229,2031.1,2030.3,0.5403432]
["bitfinex-derivatives","ETHF0:USTF0",1770475530153,0.54577229,2031.6,2030.3,0.5403432]
["bitfinex-derivatives","ETHF0:USTF0",1770475530450,0.54577229,2031.6,2030.5,0.5403432]
["bitfinex-derivatives","ETHF0:USTF0",1770475530651,0.54577229,2031.6,2030.3,0.5403432]
["bitfinex-derivatives","ETHF0:USTF0",1770475530846,0.54577229,2031.5,2030.1,3.48476773]
["bitfinex-derivatives","ETHF0:USTF0",1770475531046,0.54577229,2031.3,2030.1,0.5403432]
["bitfinex-derivatives","ETHF0:USTF0",1770475533752,0.54577229,2030.3,2029.7,0.54471594]
["bitfinex-derivatives","ETHF0:USTF0",1770475533956,8.42643352,2031.0,2029.7,0.54471594]
["bitfinex-derivatives","ETHF0:USTF0",1770475533957,0.54577229,2030.8,2029.7,0.54471594]
["bitfinex-derivatives","ETHF0:USTF0",1770475534159,0.54577229,2031.1,2029.8,0.5403432]
["bitfinex-derivatives","ETHF0:USTF0",1770475534355,0.54577229,2031.1,2030.0,0.5403432]
["bitfinex-derivatives","ETHF0:USTF0",1770475537652,0.5550731,2031.2,2030.0,0.5403432]
["bitfinex-derivatives","ETHF0:USTF0",1770475539269,0.5550731,2031.2,2030.1,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475539464,0.5550731,2031.2,2030.3,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475539858,0.5550731,2031.2,2030.1,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475541453,4.927,2031.6,2029.9,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475541454,0.5550731,2031.0,2029.9,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475543759,0.5550731,2030.9,2029.7,0.55266866]
["bitfinex-derivatives","ETHF0:USTF0",1770475544169,0.5550731,2030.7,2029.7,0.00437274]
["bitfinex-derivatives","ETHF0:USTF0",1770475544762,6.32966466,2030.7,2029.7,0.00437274]
["bitfinex-derivatives","ETHF0:USTF0",1770475545064,0.5550731,2030.6,2029.7,0.55266866]
["bitfinex-derivatives","ETHF0:USTF0",1770475545262,0.5550731,2030.6,2029.7,0.00437274]
["bitfinex-derivatives","ETHF0:USTF0",1770475545469,0.5550731,2030.5,2029.3,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475545964,0.5550731,2030.4,2029.1,0.8598386]
["bitfinex-derivatives","ETHF0:USTF0",1770475546360,0.5550731,2030.4,2029.2,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475546560,6.32966466,2030.3,2029.1,0.00370197]
["bitfinex-derivatives","ETHF0:USTF0",1770475546767,0.5550731,2030.1,2029.1,0.00370197]
["bitfinex-derivatives","ETHF0:USTF0",1770475546962,0.5550731,2030.0,2029.1,0.00370197]
["bitfinex-derivatives","ETHF0:USTF0",1770475548070,0.5550731,2030.0,2029.1,0.55199789]
["bitfinex-derivatives","ETHF0:USTF0",1770475548270,5.77459156,2029.9,2028.6,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475548468,0.5550731,2029.7,2028.6,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475548667,1.49861622,2028.9,2028.6,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475548868,0.69685457,2028.9,2028.6,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475549065,0.69685457,2028.9,2028.4,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475549066,1.25192767,2028.9,2028.4,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475549266,0.5550731,2029.6,2028.4,0.55458598]
["bitfinex-derivatives","ETHF0:USTF0",1770475554574,0.5550731,2029.6,2028.5,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475555977,0.00584037,2030.1,2028.8,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475555978,0.5550731,2030.0,2028.8,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475558878,0.00584037,2030.1,2028.9,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475559082,0.5550731,2030.6,2029.6,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475559976,0.55943476,2030.6,2029.6,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475560477,0.55943476,2030.6,2029.4,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475560675,0.55943476,2030.6,2029.5,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475561182,0.55943476,2030.6,2029.6,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475562674,0.00436166,2030.6,2030.0,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475562978,7.20521043,2031.5,2030.0,0.5524074]
["bitfinex-derivatives","ETHF0:USTF0",1770475562979,0.5550731,2031.1,2030.0,0.5524074]
["bitfinex-derivatives","ETHF0:USTF0",1770475563671,0.69685457,2030.2,2030.0,0.5524074]
["bitfinex-derivatives","ETHF0:USTF0",1770475563882,0.5550731,2030.6,2030.0,0.5524074]
["bitfinex-derivatives","ETHF0:USTF0",1770475564076,0.5550731,2030.6,2030.0,0.00411148]
["bitfinex-derivatives","ETHF0:USTF0",1770475564272,0.5550731,2030.6,2029.6,0.54829592]
["bitfinex-derivatives","ETHF0:USTF0",1770475565379,0.55865434,2030.6,2029.6,0.55263494]
["bitfinex-derivatives","ETHF0:USTF0",1770475567288,0.55865434,2030.6,2029.6,0.00433902]
["bitfinex-derivatives","ETHF0:USTF0",1770475568485,0.55865434,2030.6,2029.6,0.58520469]
["bitfinex-derivatives","ETHF0:USTF0",1770475570390,0.55865434,2030.6,2029.6,0.00433902]
["bitfinex-derivatives","ETHF0:USTF0",1770475571692,0.5898735,2030.5,2029.6,0.00433902]
["bitfinex-derivatives","ETHF0:USTF0",1770475571989,0.5898735,2030.5,2028.9,0.57498716]
["bitfinex-derivatives","ETHF0:USTF0",1770475571990,0.5898735,2030.3,2028.9,0.57498716]
["bitfinex-derivatives","ETHF0:USTF0",1770475572185,0.5898735,2030.1,2028.7,0.57498716]
["bitfinex-derivatives","ETHF0:USTF0",1770475572385,0.5898735,2029.9,2028.7,0.57498716]
["bitfinex-derivatives","ETHF0:USTF0",1770475572793,0.5898735,2029.9,2028.5,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1770475572794,0.5898735,2029.8,2028.5,0.57498716]
["bitfinex-derivatives","ETHF0:USTF0",1770475572993,0.5898735,2029.7,2028.5,0.58118028]
["bitfinex-derivatives","ETHF0:USTF0",1770475573186,6.36446506,2029.7,2028.5,0.58118028]
["bitfinex-derivatives","ETHF0:USTF0",1770475573385,0.5898735,2029.6,2028.5,0.58118028]
["bitfinex-derivatives","ETHF0:USTF0",1770475577590,0.5898735,2029.2,2027.9,0.57498716]
["bitfinex-derivatives","ETHF0:USTF0",1770475577789,0.5898735,2029.2,2028.1,0.57498716]
["bitfinex-derivatives","ETHF0:USTF0",1770475577995,0.5898735,2029.3,2028.1,0.57498716]
["bitfinex-derivatives","ETHF0:USTF0",1770475578693,0.5898735,2029.7,2028.1,0.58105277]
["bitfinex-derivatives","ETHF0:USTF0",1770475579896,0.5898735,2029.6,2028.1,0.58105277]
["bitfinex-derivatives","ETHF0:USTF0",1770475580590,0.5898735,2029.5,2028.1,0.58105277]
["bitfinex-derivatives","ETHF0:USTF0",1770475581388,0.5898735,2029.4,2028.1,0.58105277]
["bitfinex-derivatives","ETHF0:USTF0",1770475583196,0.5898735,2029.2,2028.1,0.00606561]
["bitfinex-derivatives","ETHF0:USTF0",1770475583498,6.36446506,2029.1,2027.7,0.57498716]
["bitfinex-derivatives","ETHF0:USTF0",1770475583688,0.5898735,2028.9,2027.7,0.57498716]
["bitfinex-derivatives","ETHF0:USTF0",1770475584291,0.5898735,2028.9,2027.6,0.31547559]
["bitfinex-derivatives","ETHF0:USTF0",1770475584292,0.5898735,2028.9,2027.6,0.89046275]
["bitfinex-derivatives","ETHF0:USTF0",1770475584491,9.02159982,2028.9,2027.6,0.0044797]
["bitfinex-derivatives","ETHF0:USTF0",1770475584694,9.02159982,2028.9,2027.4,0.57498716]
["bitfinex-derivatives","ETHF0:USTF0",1770475584695,0.5898735,2028.4,2027.2,0.57498716]
["bitfinex-derivatives","ETHF0:USTF0",1770475584897,0.5898735,2028.4,2027.3,0.57498716]
["bitfinex-derivatives","ETHF0:USTF0",1770475585395,0.5898735,2028.2,2027.0,0.88462963]
["bitfinex-derivatives","ETHF0:USTF0",1770475585602,0.5898735,2028.2,2027.0,0.58076044]
["bitfinex-derivatives","ETHF0:USTF0",1770475586300,0.5898735,2028.4,2027.2,0.57498716]
["bitfinex-derivatives","ETHF0:USTF0",1770475586896,0.5898735,2028.3,2027.0,0.58076044]
["bitfinex-derivatives","ETHF0:USTF0",1770475588198,0.5898735,2027.8,2027.0,0.00577328]
["bitfinex-derivatives","ETHF0:USTF0",1770475588400,0.5898735,2027.8,2026.8,0.57498716]
["bitfinex-derivatives","ETHF0:USTF0",1770475589404,0.5898735,2027.8,2026.8,0.57864356]
["bitfinex-derivatives","ETHF0:USTF0",1770475589706,0.5898735,2027.8,2026.8,0.0036564]
["bitfinex-derivatives","ETHF0:USTF0",1770475589894,0.5898735,2027.8,2026.8,0.57864356]
["bitfinex-derivatives","ETHF0:USTF0",1770475593314,0.5898735,2027.8,2026.2,0.57498716]
["bitfinex-derivatives","ETHF0:USTF0",1770475593509,0.5898735,2027.8,2026.3,0.57498716]
["bitfinex-derivatives","ETHF0:USTF0",1770475594011,0.5898735,2027.8,2026.4,0.57498716]
["bitfinex-derivatives","ETHF0:USTF0",1770475594216,0.5898735,2027.8,2026.4,0.58060648]
["bitfinex-derivatives","ETHF0:USTF0",1770475595313,0.5898735,2027.8,2026.5,0.57498716]
["bitfinex-derivatives","ETHF0:USTF0",1770475597515,0.57901721,2027.7,2026.5,0.57498716]
["bitfinex-derivatives","ETHF0:USTF0",1770475601920,0.57901721,2028.2,2026.9,0.55092174]
["bitfinex-derivatives","ETHF0:USTF0",1770475602115,0.57901721,2028.2,2027.0,0.55092174]
["bitfinex-derivatives","ETHF0:USTF0",1770475609018,0.57901721,2028.2,2027.1,0.55092174]
["bitfinex-derivatives","ETHF0:USTF0",1770475609218,0.57901721,2028.4,2027.4,0.55092174]
["bitfinex-derivatives","ETHF0:USTF0",1770475613127,0.57901721,2028.4,2027.1,0.55092174]
["bitfinex-derivatives","ETHF0:USTF0",1770475613325,6.35360877,2028.6,2027.2,0.55092174]
["bitfinex-derivatives","ETHF0:USTF0",1770475613519,0.57901721,2028.6,2027.4,0.55092174]
["bitfinex-derivatives","ETHF0:USTF0",1770475614019,0.57901721,2028.6,2027.2,0.55092174]
["bitfinex-derivatives","ETHF0:USTF0",1770475614020,0.57901721,2028.5,2027.2,0.55092174]
["bitfinex-derivatives","ETHF0:USTF0",1770475614225,0.57901721,2028.4,2027.2,0.55092174]
["bitfinex-derivatives","ETHF0:USTF0",1770475614730,0.57901721,2028.2,2027.2,0.55092174]
["bitfinex-derivatives","ETHF0:USTF0",1770475616730,0.57901721,2028.2,2026.9,2.94442453]
["bitfinex-derivatives","ETHF0:USTF0",1770475616731,0.57901721,2027.8,2026.9,0.55092174]
["bitfinex-derivatives","ETHF0:USTF0",1770475617936,0.57901721,2027.7,2026.7,0.55092174]
["bitfinex-derivatives","ETHF0:USTF0",1770475618834,0.57901721,2027.6,2026.7,0.55092174]
["bitfinex-derivatives","ETHF0:USTF0",1770475620525,8.43555363,2027.8,2026.4,0.55654106]
["bitfinex-derivatives","ETHF0:USTF0",1770475620526,0.57901721,2027.4,2026.4,0.55654106]
["bitfinex-derivatives","ETHF0:USTF0",1770475620732,0.58514054,2027.4,2026.4,0.55654106]
["bitfinex-derivatives","ETHF0:USTF0",1770475622325,0.00612333,2027.4,2026.4,0.55654106]
["bitfinex-derivatives","ETHF0:USTF0",1770475623929,0.58514054,2027.4,2026.4,0.55654106]
["bitfinex-derivatives","ETHF0:USTF0",1770475624732,5.77459156,2028.1,2026.8,0.79787174]
["bitfinex-derivatives","ETHF0:USTF0",1770475624932,0.57901721,2028.2,2027.0,0.55092174]
["bitfinex-derivatives","ETHF0:USTF0",1770475625737,0.58480027,2028.2,2027.0,0.55092174]
["bitfinex-derivatives","ETHF0:USTF0",1770475626340,0.58480027,2028.2,2027.1,0.57470602]
["bitfinex-derivatives","ETHF0:USTF0",1770475626835,0.00578306,2028.2,2027.1,0.57470602]
["bitfinex-derivatives","ETHF0:USTF0",1770475627139,0.58480615,2028.2,2027.2,0.57470602]
["bitfinex-derivatives","ETHF0:USTF0",1770475627641,0.57902309,2028.6,2027.4,0.57470602]
["bitfinex-derivatives","ETHF0:USTF0",1770475629340,0.58494176,2028.6,2027.4,0.57470602]
["bitfinex-derivatives","ETHF0:USTF0",1770475632043,0.58494176,2028.6,2027.5,0.55970125]
["bitfinex-derivatives","ETHF0:USTF0",1770475632845,0.00591867,2028.6,2027.5,3.50412578]
["bitfinex-derivatives","ETHF0:USTF0",1770475633046,0.5511284,2028.6,2027.6,0.55970125]
["bitfinex-derivatives","ETHF0:USTF0",1770475633846,0.00591867,2028.6,2027.6,0.55970125]
["bitfinex-derivatives","ETHF0:USTF0",1770475634042,0.54520973,2028.5,2027.5,2.94442453]
["bitfinex-derivatives","ETHF0:USTF0",1770475634244,2.66096207,2027.7,2026.6,0.59348113]
["bitfinex-derivatives","ETHF0:USTF0",1770475634548,2.66096207,2028.3,2026.9,0.59348113]
["bitfinex-derivatives","ETHF0:USTF0",1770475634747,2.89532332,2027.9,2027.1,0.59348113]
["bitfinex-derivatives","ETHF0:USTF0",1770475635146,5.77459156,2028.2,2026.9,0.59348113]
["bitfinex-derivatives","ETHF0:USTF0",1770475635147,2.66096207,2027.7,2026.9,0.59348113]
["bitfinex-derivatives","ETHF0:USTF0",1770475635448,2.66096207,2027.7,2026.2,0.32294312]
["bitfinex-derivatives","ETHF0:USTF0",1770475635449,0.00582681,2027.5,2026.5,8.17772538]
["bitfinex-derivatives","ETHF0:USTF0",1770475635645,0.00582681,2027.3,2026.3,0.59056772]
["bitfinex-derivatives","ETHF0:USTF0",1770475635849,0.00582681,2027.1,2026.1,0.59056772]
["bitfinex-derivatives","ETHF0:USTF0",1770475636044,2.66096207,2026.9,2025.9,0.59337738]
["bitfinex-derivatives","ETHF0:USTF0",1770475636245,2.89998237,2027.1,2025.9,0.59337738]
["bitfinex-derivatives","ETHF0:USTF0",1770475636448,0.00465905,2027.1,2026.1,0.59337738]
["bitfinex-derivatives","ETHF0:USTF0",1770475637144,0.00465905,2027.1,2026.3,0.59337738]
["bitfinex-derivatives","ETHF0:USTF0",1770475637548,0.00465905,2027.1,2026.4,7.58424425]
["bitfinex-derivatives","ETHF0:USTF0",1770475637744,0.00465905,2027.1,2026.4,8.17904698]
["bitfinex-derivatives","ETHF0:USTF0",1770475637944,0.00465905,2027.1,2026.5,0.59480273]
["bitfinex-derivatives","ETHF0:USTF0",1770475638451,0.00465905,2027.1,2026.6,7.58424425]
["bitfinex-derivatives","ETHF0:USTF0",1770475639142,0.00465905,2027.1,2026.3,0.59480273]
["bitfinex-derivatives","ETHF0:USTF0",1770475640445,0.00465905,2027.1,2026.5,0.59401102]
["bitfinex-derivatives","ETHF0:USTF0",1770475640842,2.66096207,2026.8,2026.1,0.00528557]
["bitfinex-derivatives","ETHF0:USTF0",1770475641043,2.66096207,2026.3,2025.4,0.59401102]
["bitfinex-derivatives","ETHF0:USTF0",1770475641354,2.66096207,2026.6,2025.4,0.59401102]
["bitfinex-derivatives","ETHF0:USTF0",1770475641653,2.66096207,2026.3,2025.5,8.17825527]
["bitfinex-derivatives","ETHF0:USTF0",1770475641854,2.66096207,2026.0,2025.3,0.59421009]
["bitfinex-derivatives","ETHF0:USTF0",1770475642150,2.66096207,2026.3,2025.3,0.5998149]
["bitfinex-derivatives","ETHF0:USTF0",1770475642351,2.66096207,2026.3,2025.5,0.59421009]
["bitfinex-derivatives","ETHF0:USTF0",1770475642746,2.66096207,2026.3,2025.6,7.58424425]
["bitfinex-derivatives","ETHF0:USTF0",1770475644555,2.66096207,2026.6,2025.6,8.19027174]
["bitfinex-derivatives","ETHF0:USTF0",1770475645144,2.66096207,2026.3,2025.6,7.58424425]
["bitfinex-derivatives","ETHF0:USTF0",1770475645546,5.55628539,2026.6,2024.6,0.60230915]
["bitfinex-derivatives","ETHF0:USTF0",1770475645547,2.66096207,2025.7,2024.6,0.60230915]
["bitfinex-derivatives","ETHF0:USTF0",1770475645854,2.66096207,2025.7,2024.0,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1770475645855,2.66096207,2025.7,2025.2,0.00560481]
["bitfinex-derivatives","ETHF0:USTF0",1770475646058,2.66096207,2025.7,2024.8,0.60230915]
["bitfinex-derivatives","ETHF0:USTF0",1770475646453,2.66096207,2025.7,2024.6,0.60230915]
["bitfinex-derivatives","ETHF0:USTF0",1770475646758,2.66096207,2025.3,2024.6,0.60230915]
["bitfinex-derivatives","ETHF0:USTF0",1770475647056,2.66096207,2025.3,2024.0,0.60230915]
["bitfinex-derivatives","ETHF0:USTF0",1770475647557,1.13795,2023.4,2021.0,8.61860719]
["bitfinex-derivatives","ETHF0:USTF0",1770475647755,1.13795,2023.4,2020.7,0.30950477]
["bitfinex-derivatives","ETHF0:USTF0",1770475647756,2.66096207,2021.5,2020.7,0.30950477]
["bitfinex-derivatives","ETHF0:USTF0",1770475648056,2.66096207,2021.5,2020.6,20.25760002]
["bitfinex-derivatives","ETHF0:USTF0",1770475648057,2.66096207,2022.4,2020.8,0.61048383]
["bitfinex-derivatives","ETHF0:USTF0",1770475648254,2.89532332,2023.1,2021.0,0.61048383]
["bitfinex-derivatives","ETHF0:USTF0",1770475648451,2.66096207,2022.3,2021.0,0.61048383]
["bitfinex-derivatives","ETHF0:USTF0",1770475648654,2.66096207,2022.1,2021.1,20.25760002]
["bitfinex-derivatives","ETHF0:USTF0",1770475648853,2.66096207,2021.5,2020.7,0.61048383]
["bitfinex-derivatives","ETHF0:USTF0",1770475649051,2.66096207,2021.5,2020.8,20.25760002]
["bitfinex-derivatives","ETHF0:USTF0",1770475649258,2.66096207,2021.2,2020.4,0.61048383]
["bitfinex-derivatives","ETHF0:USTF0",1770475649459,3.57105726,2021.5,2020.4,0.61048383]
["bitfinex-derivatives","ETHF0:USTF0",1770475649858,3.57105726,2021.5,2020.4,0.61420972]
["bitfinex-derivatives","ETHF0:USTF0",1770475650253,3.57105726,2021.5,2020.4,0.61110019]
["bitfinex-derivatives","ETHF0:USTF0",1770475650862,3.57105726,2021.9,2020.4,0.61110019]
["bitfinex-derivatives","ETHF0:USTF0",1770475651254,3.57105726,2021.4,2020.4,0.00372589]
["bitfinex-derivatives","ETHF0:USTF0",1770475651755,3.57105726,2021.8,2020.4,0.61305488]
["bitfinex-derivatives","ETHF0:USTF0",1770475651953,4.937,2021.7,2020.4,0.00372589]
["bitfinex-derivatives","ETHF0:USTF0",1770475652160,3.57105726,2021.8,2020.4,0.00372589]
["bitfinex-derivatives","ETHF0:USTF0",1770475652161,3.57105726,2021.3,2020.4,0.00372589]
["bitfinex-derivatives","ETHF0:USTF0",1770475652765,3.57105726,2020.8,2019.9,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770475653466,3.57105726,2021.5,2019.9,0.68859021]
["bitfinex-derivatives","ETHF0:USTF0",1770475653857,3.57105726,2021.9,2019.9,0.69242918]
["bitfinex-derivatives","ETHF0:USTF0",1770475654264,0.00349788,2022.1,2019.9,0.69242918]
["bitfinex-derivatives","ETHF0:USTF0",1770475654265,3.57105726,2021.4,2019.9,0.69465637]
["bitfinex-derivatives","ETHF0:USTF0",1770475654763,3.57105726,2021.8,2019.9,0.69465637]
["bitfinex-derivatives","ETHF0:USTF0",1770475657366,0.00349788,2022.1,2019.9,0.08310019]
["bitfinex-derivatives","ETHF0:USTF0",1770475657570,0.00349788,2022.1,2020.6,0.86477027]
["bitfinex-derivatives","ETHF0:USTF0",1770475657874,0.91231649,2023.2,2020.8,0.61706027]
["bitfinex-derivatives","ETHF0:USTF0",1770475658368,0.91231649,2023.2,2020.9,0.61706027]
["bitfinex-derivatives","ETHF0:USTF0",1770475658879,0.91679441,2023.2,2020.9,0.61706027]
["bitfinex-derivatives","ETHF0:USTF0",1770475660081,0.91679441,2023.2,2022.3,2.91005437]
["bitfinex-derivatives","ETHF0:USTF0",1770475660273,0.91679441,2023.2,2022.3,0.00590075]
["bitfinex-derivatives","ETHF0:USTF0",1770475660578,0.91679441,2023.2,2020.9,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1770475660579,0.91679441,2023.2,2021.4,0.61346933]
["bitfinex-derivatives","ETHF0:USTF0",1770475660780,0.91679441,2023.2,2021.8,0.61346933]
["bitfinex-derivatives","ETHF0:USTF0",1770475661482,0.91679441,2023.2,2021.8,0.61827548]
["bitfinex-derivatives","ETHF0:USTF0",1770475661670,0.91679441,2023.2,2021.8,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1770475661872,0.24745,2022.8,2021.8,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1770475662272,4.937,2022.8,2020.6,0.6134809]
["bitfinex-derivatives","ETHF0:USTF0",1770475662672,0.24749,2022.5,2020.6,0.6134809]
["bitfinex-derivatives","ETHF0:USTF0",1770475663477,0.24749,2022.5,2020.6,0.61847218]
["bitfinex-derivatives","ETHF0:USTF0",1770475663884,4.937,2022.6,2020.6,0.62340268]
["bitfinex-derivatives","ETHF0:USTF0",1770475664176,0.24749,2022.4,2020.6,0.62340268]
["bitfinex-derivatives","ETHF0:USTF0",1770475664374,0.24751,2022.3,2020.6,0.62340268]
["bitfinex-derivatives","ETHF0:USTF0",1770475664575,4.937,2022.2,2020.6,0.00499128]
["bitfinex-derivatives","ETHF0:USTF0",1770475664881,0.24753,2022.1,2020.6,0.00499128]
["bitfinex-derivatives","ETHF0:USTF0",1770475665088,0.24754,2022.0,2020.6,0.00499128]
["bitfinex-derivatives","ETHF0:USTF0",1770475665273,16.69729532,2022.2,2020.6,0.00499128]
["bitfinex-derivatives","ETHF0:USTF0",1770475665885,0.24759,2021.7,2020.6,0.00499128]
["bitfinex-derivatives","ETHF0:USTF0",1770475666079,0.25292007,2021.7,2020.6,0.00499128]
["bitfinex-derivatives","ETHF0:USTF0",1770475667981,0.25292007,2021.7,2020.6,0.61786178]
["bitfinex-derivatives","ETHF0:USTF0",1770475668286,0.00533007,2021.7,2020.6,0.61786178]
["bitfinex-derivatives","ETHF0:USTF0",1770475671582,0.24742,2023.0,2021.0,0.62075356]
["bitfinex-derivatives","ETHF0:USTF0",1770475672086,3.14274332,2023.0,2021.1,0.62075356]
["bitfinex-derivatives","ETHF0:USTF0",1770475672275,4.07687505,2022.9,2021.1,0.62075356]
["bitfinex-derivatives","ETHF0:USTF0",1770475672481,0.00476017,2022.9,2021.3,0.62075356]
["bitfinex-derivatives","ETHF0:USTF0",1770475673487,0.00476017,2022.9,2021.5,0.62075356]
["bitfinex-derivatives","ETHF0:USTF0",1770475674594,0.24745,2022.8,2021.5,0.62075356]
["bitfinex-derivatives","ETHF0:USTF0",1770475674892,3.14279332,2022.6,2021.5,0.62075356]
["bitfinex-derivatives","ETHF0:USTF0",1770475675085,2.89532332,2022.5,2021.5,0.62075356]
["bitfinex-derivatives","ETHF0:USTF0",1770475675280,4.09952861,2022.4,2021.5,0.62075356]
["bitfinex-derivatives","ETHF0:USTF0",1770475675882,4.09952861,2022.3,2021.5,0.62075356]
["bitfinex-derivatives","ETHF0:USTF0",1770475676093,2.89532332,2022.2,2021.7,2.90075165]
["bitfinex-derivatives","ETHF0:USTF0",1770475676292,2.89532332,2022.3,2021.7,2.90075165]
["bitfinex-derivatives","ETHF0:USTF0",1770475677092,2.89532332,2022.1,2021.7,2.90075165]
["bitfinex-derivatives","ETHF0:USTF0",1770475677391,2.89532332,2022.2,2021.8,0.61650595]
["bitfinex-derivatives","ETHF0:USTF0",1770475677791,2.89532332,2022.2,2020.9,0.61826106]
["bitfinex-derivatives","ETHF0:USTF0",1770475677988,2.89532332,2022.1,2020.9,0.61826106]
["bitfinex-derivatives","ETHF0:USTF0",1770475678188,2.89532332,2022.0,2020.9,0.61826106]
["bitfinex-derivatives","ETHF0:USTF0",1770475678688,2.88372568,2021.8,2020.9,0.61826106]
["bitfinex-derivatives","ETHF0:USTF0",1770475681789,2.88372568,2021.9,2020.9,0.61826106]
["bitfinex-derivatives","ETHF0:USTF0",1770475681992,2.88372568,2022.0,2020.9,0.61826106]
["bitfinex-derivatives","ETHF0:USTF0",1770475682394,2.88372568,2021.9,2020.9,0.61826106]
["bitfinex-derivatives","ETHF0:USTF0",1770475682693,2.88372568,2022.2,2020.9,0.61826106]
["bitfinex-derivatives","ETHF0:USTF0",1770475682996,2.88372568,2022.3,2020.9,0.61826106]
["bitfinex-derivatives","ETHF0:USTF0",1770475683194,2.88372568,2022.2,2020.9,0.61826106]
["bitfinex-derivatives","ETHF0:USTF0",1770475683994,2.88372568,2022.3,2020.9,0.61826106]
["bitfinex-derivatives","ETHF0:USTF0",1770475684194,2.88372568,2022.2,2020.9,0.61826106]
["bitfinex-derivatives","ETHF0:USTF0",1770475684499,46.3135756,2022.3,2020.9,0.61826106]
["bitfinex-derivatives","ETHF0:USTF0",1770475684692,2.88372568,2021.9,2020.9,0.61826106]
["bitfinex-derivatives","ETHF0:USTF0",1770475684891,2.88372568,2022.1,2020.9,0.61826106]
["bitfinex-derivatives","ETHF0:USTF0",1770475685098,2.88372568,2022.1,2021.0,0.6159087]
["bitfinex-derivatives","ETHF0:USTF0",1770475685400,2.88372568,2022.2,2021.0,0.6159087]
["bitfinex-derivatives","ETHF0:USTF0",1770475685693,2.88372568,2022.3,2021.3,0.6159289]
["bitfinex-derivatives","ETHF0:USTF0",1770475685997,2.88372568,2022.4,2021.3,0.6159289]
["bitfinex-derivatives","ETHF0:USTF0",1770475687095,43.42984992,2022.5,2021.3,0.6159289]
["bitfinex-derivatives","ETHF0:USTF0",1770475687096,2.88372568,2022.5,2021.3,0.6159289]
["bitfinex-derivatives","ETHF0:USTF0",1770475687297,2.88372568,2022.6,2021.6,0.61594433]
["bitfinex-derivatives","ETHF0:USTF0",1770475688099,2.88372568,2022.7,2021.6,0.61594433]
["bitfinex-derivatives","ETHF0:USTF0",1770475690289,2.88372568,2022.7,2022.1,3.53006572]
["bitfinex-derivatives","ETHF0:USTF0",1770475690489,2.88372568,2022.7,2022.1,0.00496002]
["bitfinex-derivatives","ETHF0:USTF0",1770475690690,2.88372568,2022.6,2022.1,0.00496002]
["bitfinex-derivatives","ETHF0:USTF0",1770475690897,2.88372568,2022.4,2021.6,0.61810545]
["bitfinex-derivatives","ETHF0:USTF0",1770475691104,2.88372568,2022.2,2021.4,0.61810545]
["bitfinex-derivatives","ETHF0:USTF0",1770475691399,2.88372568,2022.1,2021.2,0.61810545]
["bitfinex-derivatives","ETHF0:USTF0",1770475691799,2.88372568,2022.1,2021.2,0.62342577]
["bitfinex-derivatives","ETHF0:USTF0",1770475694200,2.88372568,2022.2,2021.2,0.62342577]
["bitfinex-derivatives","ETHF0:USTF0",1770475696001,4.94194574,2022.1,2021.2,0.62342577]
["bitfinex-derivatives","ETHF0:USTF0",1770475696304,2.88372568,2021.7,2020.4,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1770475696600,2.88372568,2021.7,2020.5,0.61353564]
["bitfinex-derivatives","ETHF0:USTF0",1770475696601,2.88372568,2021.6,2020.5,0.61353564]
["bitfinex-derivatives","ETHF0:USTF0",1770475697302,2.88372568,2021.5,2020.5,0.61833236]
["bitfinex-derivatives","ETHF0:USTF0",1770475697499,2.88372568,2021.3,2020.5,0.61833236]
["bitfinex-derivatives","ETHF0:USTF0",1770475697700,2.88372568,2021.2,2020.5,0.61833236]
["bitfinex-derivatives","ETHF0:USTF0",1770475698205,2.88372568,2021.1,2020.5,0.61833236]
["bitfinex-derivatives","ETHF0:USTF0",1770475701509,2.88372568,2021.1,2020.5,0.00479672]
["bitfinex-derivatives","ETHF0:USTF0",1770475701906,2.88372568,2021.0,2020.5,0.00479672]
["bitfinex-derivatives","ETHF0:USTF0",1770475702510,2.88372568,2021.1,2020.3,0.61765476]
["bitfinex-derivatives","ETHF0:USTF0",1770475702906,2.88372568,2020.9,2020.3,0.61765476]
["bitfinex-derivatives","ETHF0:USTF0",1770475703208,2.88372568,2021.0,2020.3,0.61765476]
["bitfinex-derivatives","ETHF0:USTF0",1770475703410,2.88372568,2021.0,2020.3,0.62168796]
["bitfinex-derivatives","ETHF0:USTF0",1770475703608,2.88372568,2021.2,2020.3,0.62168796]
["bitfinex-derivatives","ETHF0:USTF0",1770475704509,2.88372568,2021.2,2020.6,2.91193333]
["bitfinex-derivatives","ETHF0:USTF0",1770475704709,2.88372568,2021.2,2020.6,3.52894814]
["bitfinex-derivatives","ETHF0:USTF0",1770475705109,2.88779412,2021.3,2020.7,0.61701481]
["bitfinex-derivatives","ETHF0:USTF0",1770475708308,2.88779412,2021.3,2020.5,0.61680063]
["bitfinex-derivatives","ETHF0:USTF0",1770475708508,2.88372568,2021.2,2020.6,2.90075165]
["bitfinex-derivatives","ETHF0:USTF0",1770475708707,2.88372568,2021.2,2020.3,0.62083383]
["bitfinex-derivatives","ETHF0:USTF0",1770475709709,2.88372568,2021.2,2019.9,10.31526122]
["bitfinex-derivatives","ETHF0:USTF0",1770475709710,4.94194574,2020.9,2019.9,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770475710007,2.05822006,2020.1,2018.4,4.39951206]
["bitfinex-derivatives","ETHF0:USTF0",1770475710205,2.05822006,2020.1,2018.4,0.61607031]
["bitfinex-derivatives","ETHF0:USTF0",1770475710206,2.05822006,2019.2,2018.4,0.61607031]
["bitfinex-derivatives","ETHF0:USTF0",1770475710406,2.88372568,2019.9,2018.4,0.61607031]
["bitfinex-derivatives","ETHF0:USTF0",1770475710612,2.88372568,2020.2,2018.6,0.61607031]
["bitfinex-derivatives","ETHF0:USTF0",1770475710806,0.00556841,2020.2,2018.6,0.62212194]
["bitfinex-derivatives","ETHF0:USTF0",1770475711111,2.05822006,2020.1,2018.6,0.62212194]
["bitfinex-derivatives","ETHF0:USTF0",1770475711312,2.05822006,2019.6,2018.6,0.00605163]
["bitfinex-derivatives","ETHF0:USTF0",1770475711511,2.05822006,2019.2,2018.1,0.61607031]
["bitfinex-derivatives","ETHF0:USTF0",1770475711814,7.82072568,2019.1,2017.5,0.61727816]
["bitfinex-derivatives","ETHF0:USTF0",1770475712208,2.05822006,2018.8,2017.5,0.61727816]
["bitfinex-derivatives","ETHF0:USTF0",1770475712409,2.05822006,2018.8,2017.5,0.62244879]
["bitfinex-derivatives","ETHF0:USTF0",1770475713114,2.05822006,2019.1,2017.5,0.62244879]
["bitfinex-derivatives","ETHF0:USTF0",1770475713306,2.88372568,2019.4,2017.5,0.62244879]
["bitfinex-derivatives","ETHF0:USTF0",1770475714009,2.05822006,2019.0,2017.5,0.62244879]
["bitfinex-derivatives","ETHF0:USTF0",1770475714910,5.18979574,2019.5,2017.5,0.62244879]
["bitfinex-derivatives","ETHF0:USTF0",1770475715104,2.05822006,2019.1,2017.5,0.62244879]
["bitfinex-derivatives","ETHF0:USTF0",1770475719417,2.06459092,2019.0,2017.5,0.62244879]
["bitfinex-derivatives","ETHF0:USTF0",1770475719617,2.06459092,2019.0,2018.0,3.5392363]
["bitfinex-derivatives","ETHF0:USTF0",1770475719818,2.06459092,2018.7,2017.6,0.62166165]
["bitfinex-derivatives","ETHF0:USTF0",1770475720019,2.06834486,2018.7,2017.6,0.62166165]
["bitfinex-derivatives","ETHF0:USTF0",1770475720317,0.00375394,2018.7,2017.6,0.62166165]
["bitfinex-derivatives","ETHF0:USTF0",1770475720918,0.00375394,2018.7,2017.5,0.00517063]
["bitfinex-derivatives","ETHF0:USTF0",1770475720919,0.00375394,2018.7,2017.5,0.25326063]
["bitfinex-derivatives","ETHF0:USTF0",1770475721121,0.56665877,2016.8,2014.2,8.74451798]
["bitfinex-derivatives","ETHF0:USTF0",1770475721316,2.06459092,2016.1,2014.4,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475721616,2.84034266,2017.0,2014.7,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475721617,2.63436707,2016.5,2014.7,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475721815,0.56977615,2016.2,2015.0,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475722020,0.56977615,2016.0,2015.1,31.70111222]
["bitfinex-derivatives","ETHF0:USTF0",1770475722220,0.56977615,2016.0,2015.2,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475722525,0.57560218,2016.2,2015.3,31.11913615]
["bitfinex-derivatives","ETHF0:USTF0",1770475722816,0.57560218,2016.2,2015.2,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475723223,0.00582603,2016.2,2015.0,21.37343348]
["bitfinex-derivatives","ETHF0:USTF0",1770475723413,5.27505219,2016.1,2015.1,0.5941602]
["bitfinex-derivatives","ETHF0:USTF0",1770475723620,0.00582603,2016.2,2015.1,0.5941602]
["bitfinex-derivatives","ETHF0:USTF0",1770475723921,0.01427249,2016.6,2015.7,6.39918546]
["bitfinex-derivatives","ETHF0:USTF0",1770475724120,0.01427249,2016.4,2015.0,0.58702396]
["bitfinex-derivatives","ETHF0:USTF0",1770475724318,0.01427249,2016.7,2015.2,0.58702396]
["bitfinex-derivatives","ETHF0:USTF0",1770475724624,5.28493079,2016.6,2015.2,0.58702396]
["bitfinex-derivatives","ETHF0:USTF0",1770475724825,0.00350348,2016.6,2015.4,0.58702396]
["bitfinex-derivatives","ETHF0:USTF0",1770475725119,0.00350348,2016.6,2015.4,3.34681115]
["bitfinex-derivatives","ETHF0:USTF0",1770475725319,0.01427249,2017.5,2015.9,0.58702396]
["bitfinex-derivatives","ETHF0:USTF0",1770475725525,3.42426,2017.2,2012.2,0.58648596]
["bitfinex-derivatives","ETHF0:USTF0",1770475725821,0.01670385,2013.3,2011.8,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475726016,2.75978719,2013.4,2011.8,0.08797607]
["bitfinex-derivatives","ETHF0:USTF0",1770475726216,0.51070385,2013.5,2011.8,0.08797607]
["bitfinex-derivatives","ETHF0:USTF0",1770475726520,0.51070385,2013.5,2011.9,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475726714,0.00439788,2013.5,2012.3,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475726914,0.00439788,2013.5,2012.7,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475727116,0.51070385,2014.1,2012.7,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475727318,0.51070385,2014.4,2013.0,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475727514,0.51070385,2014.1,2012.8,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475728220,0.51473445,2014.1,2012.8,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475728730,0.51473445,2014.1,2012.1,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475729325,0.47597863,2013.4,2012.1,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475730224,0.48968538,2014.0,2012.3,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475733033,0.48968538,2014.0,2012.7,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475733625,0.0040306,2014.1,2012.7,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475734432,0.0040306,2014.1,2012.6,18.29178719]
["bitfinex-derivatives","ETHF0:USTF0",1770475734433,0.0040306,2014.1,2013.1,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475734630,0.48749256,2014.6,2013.6,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475734826,42.27120418,2016.2,2013.9,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475734827,0.48749256,2015.3,2013.9,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475735134,0.48749256,2015.9,2014.3,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475735633,0.00573612,2015.9,2014.3,0.58607647]
["bitfinex-derivatives","ETHF0:USTF0",1770475736226,0.00573612,2015.9,787.94,0.30683622]
["bitfinex-derivatives","ETHF0:USTF0",1770475736227,0.4857784,2013.2,2010.8,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1770475736425,0.4857784,2013.2,2009.9,0.66123729]
["bitfinex-derivatives","ETHF0:USTF0",1770475736426,0.4857784,2011.8,2009.9,0.66123729]
["bitfinex-derivatives","ETHF0:USTF0",1770475736625,2.75978719,2012.0,2009.9,0.66123729]
["bitfinex-derivatives","ETHF0:USTF0",1770475736834,0.4857784,2012.1,2010.3,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475737030,0.4857784,2012.4,2010.7,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475737236,0.4857784,2012.4,2011.1,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475737429,0.49160356,2012.4,2011.1,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475738532,2.75978719,2012.1,2010.6,0.00493556]
["bitfinex-derivatives","ETHF0:USTF0",1770475738727,2.75978719,2011.2,2010.7,5.8121615]
["bitfinex-derivatives","ETHF0:USTF0",1770475739037,0.49083073,2011.9,2010.6,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475739234,0.00582516,2012.4,2010.6,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475739235,0.49083073,2012.3,2010.6,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475739435,0.49083073,2012.3,2010.7,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475739941,0.49083073,2012.3,2010.7,0.58817924]
["bitfinex-derivatives","ETHF0:USTF0",1770475740332,0.00582516,2012.4,2011.1,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475740333,0.47150005,2012.4,2011.1,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475742537,0.00582516,2012.4,2011.1,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475743246,0.80062667,2013.0,2011.4,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475743440,1.52477873,2013.2,2011.8,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475743643,0.97281206,2013.2,2012.0,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475743841,0.52748909,2014.2,2012.0,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475744141,0.24853,2014.0,2012.4,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475744340,0.52748909,2013.8,2012.4,0.58701725]
["bitfinex-derivatives","ETHF0:USTF0",1770475744646,0.52748909,2014.1,2012.5,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475745345,0.00607203,2014.2,2012.9,0.58197607]
["bitfinex-derivatives","ETHF0:USTF0",1770475746134,0.00607203,2014.2,2013.1,0.55586173]
["bitfinex-derivatives","ETHF0:USTF0",1770475746738,0.5219912,2014.2,2013.1,0.55586173]
["bitfinex-derivatives","ETHF0:USTF0",1770475746940,0.00607203,2014.2,2013.1,0.55586173]
["bitfinex-derivatives","ETHF0:USTF0",1770475747836,0.51591917,2014.8,2013.3,0.55586173]
["bitfinex-derivatives","ETHF0:USTF0",1770475748237,2.77955551,2015.1,2013.5,0.55586173]
["bitfinex-derivatives","ETHF0:USTF0",1770475748238,0.51909015,2015.0,2013.5,0.55586173]
["bitfinex-derivatives","ETHF0:USTF0",1770475748435,3.29864566,2015.3,2013.5,0.55586173]
["bitfinex-derivatives","ETHF0:USTF0",1770475748637,0.51909015,2015.1,2013.5,0.55586173]
["bitfinex-derivatives","ETHF0:USTF0",1770475748839,5.83277891,2015.0,2013.5,0.55586173]
["bitfinex-derivatives","ETHF0:USTF0",1770475749038,0.00382799,2015.1,2013.5,0.55586173]
["bitfinex-derivatives","ETHF0:USTF0",1770475749239,5.32756808,2015.0,2013.5,0.55586173]
["bitfinex-derivatives","ETHF0:USTF0",1770475749841,5.32756808,2015.0,2014.3,0.55586173]
["bitfinex-derivatives","ETHF0:USTF0",1770475750038,0.00382799,2015.1,2014.3,0.00514232]
["bitfinex-derivatives","ETHF0:USTF0",1770475750039,0.52346927,2015.1,2014.3,0.00514232]
["bitfinex-derivatives","ETHF0:USTF0",1770475750343,2.7833835,2015.1,2013.6,0.54070253]
["bitfinex-derivatives","ETHF0:USTF0",1770475750537,0.00382799,2015.1,2014.0,0.54070253]
["bitfinex-derivatives","ETHF0:USTF0",1770475751245,3.29804603,2015.1,2014.0,0.54615736]
["bitfinex-derivatives","ETHF0:USTF0",1770475751445,5.1551058,2015.0,2014.0,0.54615736]
["bitfinex-derivatives","ETHF0:USTF0",1770475751646,5.1551058,2014.9,2014.0,0.54615736]
["bitfinex-derivatives","ETHF0:USTF0",1770475751948,5.1551058,2014.8,2014.0,0.54615736]
["bitfinex-derivatives","ETHF0:USTF0",1770475752147,2.77955551,2014.9,2014.0,0.54615736]
["bitfinex-derivatives","ETHF0:USTF0",1770475752442,2.77955551,2015.0,2014.0,0.54615736]
["bitfinex-derivatives","ETHF0:USTF0",1770475752636,41.68859254,2015.1,2014.0,0.54615736]
["bitfinex-derivatives","ETHF0:USTF0",1770475752637,0.00382799,2015.1,2014.0,0.54615736]
["bitfinex-derivatives","ETHF0:USTF0",1770475752838,5.14143412,2015.0,2014.0,0.54615736]
["bitfinex-derivatives","ETHF0:USTF0",1770475753042,5.14143857,2014.9,2014.0,0.54615736]
["bitfinex-derivatives","ETHF0:USTF0",1770475753240,2.7833835,2015.1,2014.0,0.54615736]
["bitfinex-derivatives","ETHF0:USTF0",1770475753437,0.00382799,2015.1,2014.0,0.54615736]
["bitfinex-derivatives","ETHF0:USTF0",1770475754144,5.15050222,2015.0,2014.5,0.54070253]
["bitfinex-derivatives","ETHF0:USTF0",1770475754347,2.7833835,2015.1,2014.5,0.54070253]
["bitfinex-derivatives","ETHF0:USTF0",1770475754536,0.00382799,2015.1,2014.5,0.54070253]
["bitfinex-derivatives","ETHF0:USTF0",1770475754739,0.59499591,2015.3,2014.1,2.75978719]
["bitfinex-derivatives","ETHF0:USTF0",1770475754940,0.59499591,2015.2,2014.0,0.00545483]
["bitfinex-derivatives","ETHF0:USTF0",1770475755541,2.77955551,2015.4,2014.1,2.75978719]
["bitfinex-derivatives","ETHF0:USTF0",1770475755741,3.38057072,2015.4,2014.1,2.75978719]
["bitfinex-derivatives","ETHF0:USTF0",1770475755947,0.00462409,2015.4,2014.5,2.75978719]
["bitfinex-derivatives","ETHF0:USTF0",1770475756147,0.00462409,2015.4,2014.3,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1770475757846,0.61029907,2015.4,2014.3,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1770475758345,0.61029907,2015.4,2014.0,0.00545483]
["bitfinex-derivatives","ETHF0:USTF0",1770475758548,0.61029907,2015.4,2014.1,2.75978719]
["bitfinex-derivatives","ETHF0:USTF0",1770475758746,0.00462409,2015.4,2014.5,3.00824719]
["bitfinex-derivatives","ETHF0:USTF0",1770475758954,0.00462409,2015.4,2014.5,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1770475759551,0.61029907,2015.4,2014.5,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1770475759751,0.61029907,2015.4,2014.0,0.00545483]
["bitfinex-derivatives","ETHF0:USTF0",1770475760047,0.60875879,2015.9,2014.6,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1770475760452,0.60875879,2015.9,2014.6,22.95144]
["bitfinex-derivatives","ETHF0:USTF0",1770475761041,0.61360526,2015.9,2014.6,22.95144]
["bitfinex-derivatives","ETHF0:USTF0",1770475761853,0.60964381,2015.8,2014.3,22.701]
["bitfinex-derivatives","ETHF0:USTF0",1770475763246,0.60964381,2015.8,2014.5,2.75978719]
["bitfinex-derivatives","ETHF0:USTF0",1770475763452,0.60964381,2015.8,2014.7,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1770475765148,0.60964381,2015.8,2014.9,2.75978719]
["bitfinex-derivatives","ETHF0:USTF0",1770475765348,0.00484647,2015.9,2014.7,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1770475766048,0.61192127,2015.9,2014.7,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1770475766254,0.61192127,2015.9,2014.8,22.645]
["bitfinex-derivatives","ETHF0:USTF0",1770475766755,0.61192127,2015.9,2014.9,22.631]
["bitfinex-derivatives","ETHF0:USTF0",1770475767952,0.00484647,2015.9,2014.9,22.631]
["bitfinex-derivatives","ETHF0:USTF0",1770475768151,0.00484647,2015.9,2014.9,22.87941]
["bitfinex-derivatives","ETHF0:USTF0",1770475768346,0.00484647,2015.9,2015.1,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1770475768545,0.608452,2016.2,2015.1,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1770475769249,0.608452,2016.2,2015.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1770475769450,0.57769282,2016.4,2016.1,5.8121615]
["bitfinex-derivatives","ETHF0:USTF0",1770475769650,0.0014696,2016.2,2015.5,0.54070253]
["bitfinex-derivatives","ETHF0:USTF0",1770475770360,0.0014696,2016.2,2015.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1770475770361,0.57916242,2016.2,2015.3,0.54070253]
["bitfinex-derivatives","ETHF0:USTF0",1770475770656,0.0014696,2016.2,2015.3,0.54697301]
["bitfinex-derivatives","ETHF0:USTF0",1770475771651,0.57916242,2016.2,2015.3,23.10297301]
["bitfinex-derivatives","ETHF0:USTF0",1770475771864,0.0014696,2016.2,2015.4,0.54070253]
["bitfinex-derivatives","ETHF0:USTF0",1770475772355,0.57769282,2016.0,2014.4,0.54070253]
["bitfinex-derivatives","ETHF0:USTF0",1770475772556,3.35724833,2015.4,2014.4,0.54070253]
["bitfinex-derivatives","ETHF0:USTF0",1770475772753,0.57769282,2015.2,2014.4,0.54070253]
["bitfinex-derivatives","ETHF0:USTF0",1770475772955,8.41510456,2015.2,2014.4,0.54070253]
["bitfinex-derivatives","ETHF0:USTF0",1770475773161,0.57769282,2015.0,2014.0,0.54070253]
["bitfinex-derivatives","ETHF0:USTF0",1770475773361,5.05785623,2014.9,2014.0,0.54070253]
["bitfinex-derivatives","ETHF0:USTF0",1770475773664,5.05785623,2014.8,2014.1,22.56]
["bitfinex-derivatives","ETHF0:USTF0",1770475773854,5.05785623,2014.7,2014.1,22.56]
["bitfinex-derivatives","ETHF0:USTF0",1770475774055,5.05785623,2014.6,2014.1,23.10070253]
["bitfinex-derivatives","ETHF0:USTF0",1770475774256,2.77955551,2014.8,2014.1,23.10070253]
["bitfinex-derivatives","ETHF0:USTF0",1770475774458,5.07391614,2014.7,2014.1,23.10070253]
["bitfinex-derivatives","ETHF0:USTF0",1770475774759,5.07391614,2014.6,2014.2,0.54070253]
["bitfinex-derivatives","ETHF0:USTF0",1770475774960,0.57769282,2014.2,2013.2,0.54070253]
["bitfinex-derivatives","ETHF0:USTF0",1770475775158,5.07391614,2014.1,2013.2,0.54692426]
["bitfinex-derivatives","ETHF0:USTF0",1770475775356,5.07391614,2014.0,2013.2,0.54692426]
["bitfinex-derivatives","ETHF0:USTF0",1770475775552,3.35724833,2014.2,2013.2,0.54692426]
["bitfinex-derivatives","ETHF0:USTF0",1770475775762,5.07229508,2014.1,2013.2,0.54692426]
["bitfinex-derivatives","ETHF0:USTF0",1770475776060,2.77955551,2014.3,2013.3,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475776264,7.85341823,2014.2,2013.3,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475776560,3.37415607,2013.8,2013.0,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475776754,7.85341823,2013.7,2013.0,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475776956,5.07386272,2013.6,2013.0,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475777157,0.59460056,2013.7,2012.7,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475777352,5.48245375,2013.6,2012.7,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475777561,4.88774928,2013.5,2012.7,0.55274554]
["bitfinex-derivatives","ETHF0:USTF0",1770475777761,0.59460056,2013.5,2012.7,0.55274554]
["bitfinex-derivatives","ETHF0:USTF0",1770475777964,4.88752027,2013.4,2012.7,0.55274554]
["bitfinex-derivatives","ETHF0:USTF0",1770475778267,0.59460056,2013.2,2012.1,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475778462,2.78448899,2013.4,2012.3,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475778659,5.47880921,2013.3,2012.3,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475778859,4.88420865,2013.2,2012.3,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475779259,4.88420865,2013.2,2012.3,0.55033242]
["bitfinex-derivatives","ETHF0:USTF0",1770475779454,5.47880921,2013.2,2012.3,0.55033242]
["bitfinex-derivatives","ETHF0:USTF0",1770475779660,4.87315297,2013.1,2012.3,0.55033242]
["bitfinex-derivatives","ETHF0:USTF0",1770475779959,4.87210904,2013.0,2012.3,0.55033242]
["bitfinex-derivatives","ETHF0:USTF0",1770475780160,4.87210904,2012.9,2012.3,0.55033242]
["bitfinex-derivatives","ETHF0:USTF0",1770475780356,2.77955551,2013.1,2011.6,0.52844685]
["bitfinex-derivatives","ETHF0:USTF0",1770475780357,2.77955551,2013.1,2012.0,0.59523394]
["bitfinex-derivatives","ETHF0:USTF0",1770475780558,7.64385602,2013.0,2012.0,0.59523394]
["bitfinex-derivatives","ETHF0:USTF0",1770475780758,2.77955551,2013.3,2012.1,0.59523394]
["bitfinex-derivatives","ETHF0:USTF0",1770475780963,0.00493348,2013.4,2012.1,0.59523394]
["bitfinex-derivatives","ETHF0:USTF0",1770475781266,0.59953404,2013.4,2012.3,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475781467,0.00493348,2013.4,2012.3,0.55295205]
["bitfinex-derivatives","ETHF0:USTF0",1770475781661,0.59201431,2014.4,2012.8,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475782662,0.59842214,2014.4,2012.8,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475783257,6.23458269,2014.4,2012.8,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475783461,0.59201431,2014.3,2012.8,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475783662,0.59460056,2014.2,2012.8,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475783962,0.59460056,2014.2,2013.3,5.8121615]
["bitfinex-derivatives","ETHF0:USTF0",1770475784665,0.59460056,2014.2,2013.0,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475785966,0.00640783,2014.4,2013.0,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475786160,0.60100839,2014.4,2013.1,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475787561,0.59460056,2014.3,2013.1,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475790366,0.59460056,2014.3,2013.2,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475791675,0.59460056,2014.3,2013.3,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475795768,0.59460056,2014.3,2013.9,13.07754515]
["bitfinex-derivatives","ETHF0:USTF0",1770475796078,0.59148413,2014.4,2013.9,0.00602695]
["bitfinex-derivatives","ETHF0:USTF0",1770475796279,0.59148413,2014.4,2013.3,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475796573,0.57904935,2014.2,2013.3,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475797172,0.57904935,2014.2,2013.3,0.55261079]
["bitfinex-derivatives","ETHF0:USTF0",1770475797373,0.58545718,2014.4,2013.3,0.55261079]
["bitfinex-derivatives","ETHF0:USTF0",1770475798067,4.62397683,2014.3,2013.3,0.55261079]
["bitfinex-derivatives","ETHF0:USTF0",1770475798272,0.58545718,2014.4,2013.3,0.55261079]
["bitfinex-derivatives","ETHF0:USTF0",1770475798575,4.62398269,2014.3,2013.3,0.55261079]
["bitfinex-derivatives","ETHF0:USTF0",1770475798776,0.57775864,2014.8,2014.3,5.8121615]
["bitfinex-derivatives","ETHF0:USTF0",1770475798981,4.62523403,2014.7,2014.3,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475799176,0.57775864,2014.8,2014.3,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475799476,4.62994353,2014.7,2014.3,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475799672,0.57775864,2014.8,2014.3,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475799879,4.62730085,2014.7,2014.3,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475800080,0.00380129,2014.8,2014.3,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475800381,0.58507781,2015.7,2014.5,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475800575,4.6347651,2015.6,2014.5,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475800776,6.22123836,2016.0,2014.6,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475800976,4.61225982,2015.9,2014.6,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475801171,4.61225982,2015.8,2014.7,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475801382,4.61225982,2015.7,2014.7,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475801583,0.58971368,2015.8,2014.7,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475801889,0.59460056,2015.6,2014.7,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475802177,5.21199733,2015.5,2014.7,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475802376,5.21199733,2015.4,2014.7,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475802581,0.59460056,2015.7,2014.7,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475802884,4.6026664,2015.6,2014.7,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475803181,4.6026664,2015.5,2014.7,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475803375,0.59460056,2015.7,2014.7,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475803581,0.00463587,2015.8,2014.8,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475803782,0.00463587,2015.8,2014.8,0.55245649]
["bitfinex-derivatives","ETHF0:USTF0",1770475804781,0.00463587,2015.8,2014.9,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475805284,0.54424477,2016.7,2015.5,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475806080,0.54813473,2016.7,2015.5,0.54677179]
["bitfinex-derivatives","ETHF0:USTF0",1770475806582,8.65992186,2017.6,2016.3,2.06877864]
["bitfinex-derivatives","ETHF0:USTF0",1770475806779,0.59463902,2017.7,2016.5,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1770475806984,0.59463902,2018.9,2016.8,2.31695864]
["bitfinex-derivatives","ETHF0:USTF0",1770475807177,0.59463902,2018.7,2016.9,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1770475807379,0.59463902,2018.7,2016.9,5.42328608]
["bitfinex-derivatives","ETHF0:USTF0",1770475807686,0.59922431,2018.7,2016.9,5.42818652]
["bitfinex-derivatives","ETHF0:USTF0",1770475807875,0.59922431,2018.7,2016.9,0.25306044]
["bitfinex-derivatives","ETHF0:USTF0",1770475808082,0.59922431,2018.7,2016.9,0.00490044]
["bitfinex-derivatives","ETHF0:USTF0",1770475808888,0.59922431,2018.7,2017.1,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1770475809182,0.59922431,2018.7,2017.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1770475809585,0.59922431,2018.7,2016.9,0.00490044]
["bitfinex-derivatives","ETHF0:USTF0",1770475809775,0.59922431,2018.7,2017.2,0.00511633]
["bitfinex-derivatives","ETHF0:USTF0",1770475810376,0.59922431,2018.7,2017.6,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1770475810679,0.00458529,2018.7,2017.8,0.00425317]
["bitfinex-derivatives","ETHF0:USTF0",1770475810880,0.59213032,2018.9,2017.8,0.00425317]
["bitfinex-derivatives","ETHF0:USTF0",1770475810881,0.59213032,2018.9,2017.9,0.00425317]
["bitfinex-derivatives","ETHF0:USTF0",1770475811282,1.30871644,2020.7,2016.9,0.00490044]
["bitfinex-derivatives","ETHF0:USTF0",1770475811283,0.55383094,2020.3,2018.5,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475811485,0.55383094,2020.3,2018.5,0.80419723]
["bitfinex-derivatives","ETHF0:USTF0",1770475811683,0.55383094,2020.3,2018.8,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475811988,0.55834783,2020.3,2018.8,0.56036623]
["bitfinex-derivatives","ETHF0:USTF0",1770475812385,0.55834783,2020.3,2018.8,0.004129]
["bitfinex-derivatives","ETHF0:USTF0",1770475812986,0.55383094,2020.0,2017.8,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475813292,0.55383094,2019.9,2017.8,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475813682,0.55383094,2019.9,2017.5,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475813683,0.55383094,2019.5,2017.5,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475813885,0.55383094,2019.5,2017.7,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475814085,0.55383094,2019.5,2017.5,0.00554469]
["bitfinex-derivatives","ETHF0:USTF0",1770475814285,0.55383094,2019.5,2017.5,0.56178192]
["bitfinex-derivatives","ETHF0:USTF0",1770475816492,0.55383094,2019.5,2018.0,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475816891,0.55383094,2019.5,2018.1,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475817092,0.55383094,2019.5,2018.2,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475817900,0.55383094,2019.5,2017.9,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475819796,0.55383094,2019.5,2018.0,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475820791,0.55383094,2019.5,2017.6,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475821989,0.55383094,2019.5,2017.7,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475822192,0.55383094,2019.5,2017.8,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475822992,5.49083094,2019.5,2017.8,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475823195,0.55383094,2019.3,2017.5,0.56178192]
["bitfinex-derivatives","ETHF0:USTF0",1770475823992,0.55383094,2019.3,2017.7,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475825092,0.55383094,2019.3,2018.0,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475825691,0.55383094,2019.3,2018.2,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475826099,0.55383094,2019.3,2018.2,0.80423723]
["bitfinex-derivatives","ETHF0:USTF0",1770475826293,0.55383094,2019.3,2018.3,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475826691,4.937,2020.2,2018.3,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475826692,0.55383094,2019.6,2018.3,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475826891,0.55383094,2019.6,2018.4,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475827097,0.55383094,2019.6,2018.6,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475827488,0.55383094,2019.9,2018.7,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475827693,0.55383094,2019.9,2018.8,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475827894,0.55383094,2020.2,2018.9,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475828793,0.55383094,2020.2,2019.6,5.8121615]
["bitfinex-derivatives","ETHF0:USTF0",1770475829001,0.55383094,2020.2,2019.6,0.00582922]
["bitfinex-derivatives","ETHF0:USTF0",1770475829395,0.55383094,2020.2,2019.0,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475830298,0.55383094,2020.2,2019.0,0.56027963]
["bitfinex-derivatives","ETHF0:USTF0",1770475830895,0.55383094,2020.2,2019.0,0.0040424]
["bitfinex-derivatives","ETHF0:USTF0",1770475831095,0.55383094,2020.2,2019.0,0.56027963]
["bitfinex-derivatives","ETHF0:USTF0",1770475831696,0.55383094,2020.2,2019.0,0.0040424]
["bitfinex-derivatives","ETHF0:USTF0",1770475832112,0.55383094,2020.2,2019.0,0.56027963]
["bitfinex-derivatives","ETHF0:USTF0",1770475834405,0.55383094,2020.2,2019.1,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475835008,0.00451689,2020.3,2019.2,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475835703,0.55383094,2021.2,2019.6,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475835907,0.55383094,2021.2,2019.8,0.55623723]
["bitfinex-derivatives","ETHF0:USTF0",1770475836704,0.55914089,2021.2,2019.9,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475837800,0.55914089,2021.2,2019.4,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475838102,0.55115505,2021.1,2019.4,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475838501,0.55115505,2020.8,2019.1,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475838904,0.55115505,2020.7,2019.1,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475839110,0.55115505,2020.6,2019.1,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475839304,0.55115505,2020.6,2019.3,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475839508,0.55115505,2020.6,2019.7,13.07754515]
["bitfinex-derivatives","ETHF0:USTF0",1770475839705,0.55115505,2020.6,2019.3,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475840013,0.55115505,2020.6,2019.1,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475840804,43.08232949,2020.6,2019.1,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475841104,0.55115505,2020.5,2019.1,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475841503,0.55115505,2020.5,2019.3,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475841706,0.55115505,2020.4,2019.3,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475841900,0.55115505,2020.4,2019.4,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475842105,0.55115505,2020.4,2019.1,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475843300,0.55115505,2020.4,2019.0,0.0040424]
["bitfinex-derivatives","ETHF0:USTF0",1770475843512,0.55115505,2020.0,2019.0,0.54649093]
["bitfinex-derivatives","ETHF0:USTF0",1770475843911,0.55115505,2020.0,2019.2,5.8121615]
["bitfinex-derivatives","ETHF0:USTF0",1770475845312,0.55115505,2019.9,2019.2,5.8121615]
["bitfinex-derivatives","ETHF0:USTF0",1770475845705,0.55115505,2019.9,2019.0,0.54649093]
["bitfinex-derivatives","ETHF0:USTF0",1770475846406,0.55115505,2019.9,2019.0,0.0040424]
["bitfinex-derivatives","ETHF0:USTF0",1770475846808,0.55115505,2019.9,2018.8,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475846809,0.55115505,2019.8,2018.8,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475847809,0.55115505,2019.8,2018.8,0.54853147]
["bitfinex-derivatives","ETHF0:USTF0",1770475850111,2.88411138,2019.9,2019.0,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475850413,0.55115505,2020.3,2019.3,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475850715,0.55115505,2020.5,2019.3,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475851813,0.55115505,2020.2,2018.8,0.00608294]
["bitfinex-derivatives","ETHF0:USTF0",1770475852010,0.55115505,2020.2,2018.9,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475853111,0.55115505,2020.1,2018.9,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475854215,0.55115505,2020.0,2018.9,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475854713,0.55115505,2020.1,2019.6,13.07754515]
["bitfinex-derivatives","ETHF0:USTF0",1770475855310,3.43526643,2020.1,2019.6,13.07754515]
["bitfinex-derivatives","ETHF0:USTF0",1770475855707,0.55115505,2020.1,2019.6,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475856117,0.55115505,2020.1,2019.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1770475856320,0.55115505,2020.0,2019.1,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475857912,0.55115505,2019.9,2018.9,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475858413,0.55115505,2019.7,2018.9,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475858720,0.55672621,2019.7,2018.9,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475858919,0.55672621,2019.7,2019.2,5.8121615]
["bitfinex-derivatives","ETHF0:USTF0",1770475859321,0.55672621,2019.7,2018.8,0.00608294]
["bitfinex-derivatives","ETHF0:USTF0",1770475860021,0.55672621,2019.7,2018.8,0.54853147]
["bitfinex-derivatives","ETHF0:USTF0",1770475860318,0.55115505,2019.6,2018.8,0.54853147]
["bitfinex-derivatives","ETHF0:USTF0",1770475860713,0.55115505,2019.6,2018.8,0.00608294]
["bitfinex-derivatives","ETHF0:USTF0",1770475860917,0.55115505,2019.6,2018.8,0.54853147]
["bitfinex-derivatives","ETHF0:USTF0",1770475861715,0.55115505,2019.6,2018.8,0.00608294]
["bitfinex-derivatives","ETHF0:USTF0",1770475862525,3.43526643,2019.6,2018.8,0.00608294]
["bitfinex-derivatives","ETHF0:USTF0",1770475862718,44.5993544,2019.7,2018.2,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475862719,0.55115505,2019.2,2018.2,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475863022,44.59378324,2019.4,2017.8,4.94549098]
["bitfinex-derivatives","ETHF0:USTF0",1770475863023,2.88411138,2019.4,2018.6,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475863419,0.55115505,2019.3,2018.7,0.54853147]
["bitfinex-derivatives","ETHF0:USTF0",1770475863619,0.55115505,2019.3,2018.7,0.00431436]
["bitfinex-derivatives","ETHF0:USTF0",1770475863822,0.55115505,2019.3,2018.7,0.55284583]
["bitfinex-derivatives","ETHF0:USTF0",1770475864022,3.43526643,2019.4,2018.7,0.55284583]
["bitfinex-derivatives","ETHF0:USTF0",1770475864218,0.55115505,2019.3,2018.5,0.54244853]
["bitfinex-derivatives","ETHF0:USTF0",1770475864411,0.55115505,2019.2,2018.2,0.00608294]
["bitfinex-derivatives","ETHF0:USTF0",1770475864617,0.55115505,2019.2,2018.2,0.54853147]
["bitfinex-derivatives","ETHF0:USTF0",1770475865021,0.55115505,2019.0,2018.2,0.00608294]
["bitfinex-derivatives","ETHF0:USTF0",1770475865224,0.55115505,2019.0,2018.2,0.55302477]
["bitfinex-derivatives","ETHF0:USTF0",1770475865924,0.55115505,2019.2,2018.2,0.55302477]
["bitfinex-derivatives","ETHF0:USTF0",1770475866520,0.5841071,2018.7,2018.2,0.00362552]
["bitfinex-derivatives","ETHF0:USTF0",1770475866923,0.5841071,2018.6,2017.6,0.55598646]
["bitfinex-derivatives","ETHF0:USTF0",1770475867124,0.5841071,2018.6,2017.2,2.3107388]
["bitfinex-derivatives","ETHF0:USTF0",1770475867125,0.5841071,2018.6,2017.3,0.55598646]
["bitfinex-derivatives","ETHF0:USTF0",1770475867915,0.5841071,2018.6,2017.3,0.56185016]
["bitfinex-derivatives","ETHF0:USTF0",1770475868120,0.5841071,2018.6,2017.4,0.55598646]
["bitfinex-derivatives","ETHF0:USTF0",1770475869725,0.5841071,2018.4,2017.6,13.07754515]
["bitfinex-derivatives","ETHF0:USTF0",1770475870116,0.5841071,2018.4,2017.4,0.55598646]
["bitfinex-derivatives","ETHF0:USTF0",1770475870326,0.57001836,2018.6,2017.4,0.55598646]
["bitfinex-derivatives","ETHF0:USTF0",1770475872930,44.59378324,2019.1,2017.7,0.57605907]
["bitfinex-derivatives","ETHF0:USTF0",1770475872931,0.54259758,2018.8,2017.7,0.57605907]
["bitfinex-derivatives","ETHF0:USTF0",1770475873327,0.54259758,2019.1,2017.7,0.57605907]
["bitfinex-derivatives","ETHF0:USTF0",1770475873531,0.54259758,2019.1,2017.8,0.57605907]
["bitfinex-derivatives","ETHF0:USTF0",1770475873828,0.54259758,2019.1,2018.0,0.57605907]
["bitfinex-derivatives","ETHF0:USTF0",1770475874131,0.54259758,2019.1,2018.7,5.8121615]
["bitfinex-derivatives","ETHF0:USTF0",1770475875027,0.54259758,2019.1,2018.5,0.57605907]
["bitfinex-derivatives","ETHF0:USTF0",1770475875333,0.54259758,2019.4,2018.5,0.57605907]
["bitfinex-derivatives","ETHF0:USTF0",1770475876137,0.54259758,2019.6,2018.6,0.57605907]
["bitfinex-derivatives","ETHF0:USTF0",1770475880343,0.54259758,2019.6,2018.4,0.57605907]
["bitfinex-derivatives","ETHF0:USTF0",1770475880834,0.54259758,2019.4,2018.3,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1770475881543,0.54259758,2019.1,2017.7,0.57605907]
["bitfinex-derivatives","ETHF0:USTF0",1770475881749,0.54259758,2018.8,2017.7,0.57605907]
["bitfinex-derivatives","ETHF0:USTF0",1770475882647,0.54259758,2018.6,2017.3,0.58192277]
["bitfinex-derivatives","ETHF0:USTF0",1770475882842,0.54259758,2018.3,2017.3,0.58192277]
["bitfinex-derivatives","ETHF0:USTF0",1770475883842,0.54259758,2018.3,2017.3,0.0058637]
["bitfinex-derivatives","ETHF0:USTF0",1770475884039,0.54259758,2017.8,2016.5,0.57605907]
["bitfinex-derivatives","ETHF0:USTF0",1770475884245,0.54259758,2017.5,2016.0,0.57605907]
["bitfinex-derivatives","ETHF0:USTF0",1770475884445,0.54259758,2017.3,2016.6,13.07754515]
["bitfinex-derivatives","ETHF0:USTF0",1770475884651,0.54259758,2017.9,2016.9,0.57605907]
["bitfinex-derivatives","ETHF0:USTF0",1770475885143,0.54770527,2017.9,2016.9,0.57966539]
["bitfinex-derivatives","ETHF0:USTF0",1770475885944,0.00510769,2017.9,2016.9,0.57966539]
["bitfinex-derivatives","ETHF0:USTF0",1770475886544,0.54770527,2017.9,2016.9,0.57966539]
["bitfinex-derivatives","ETHF0:USTF0",1770475888641,0.54259758,2016.9,2015.9,2.88288218]
["bitfinex-derivatives","ETHF0:USTF0",1770475888841,2.0626088,2016.7,2015.5,0.59433369]
["bitfinex-derivatives","ETHF0:USTF0",1770475889047,2.0626088,2016.6,2015.5,0.59433369]
["bitfinex-derivatives","ETHF0:USTF0",1770475889348,2.0626088,2016.3,2015.3,0.59433369]
["bitfinex-derivatives","ETHF0:USTF0",1770475889745,0.00427139,2016.3,2015.3,0.60043093]
["bitfinex-derivatives","ETHF0:USTF0",1770475889946,0.00427139,2016.3,2015.3,0.00609724]
["bitfinex-derivatives","ETHF0:USTF0",1770475890144,0.00427139,2016.3,2015.3,0.60404172]
["bitfinex-derivatives","ETHF0:USTF0",1770475894144,0.00427139,2016.3,2015.5,0.59824329]
["bitfinex-derivatives","ETHF0:USTF0",1770475895960,0.01427139,2016.3,2015.5,0.59824329]
["bitfinex-derivatives","ETHF0:USTF0",1770475897659,0.01427139,2016.3,2015.3,0.00609724]
["bitfinex-derivatives","ETHF0:USTF0",1770475897660,0.01427139,2016.3,2015.7,0.60250135]
["bitfinex-derivatives","ETHF0:USTF0",1770475897862,2.0626088,2017.0,2015.7,0.60250135]
["bitfinex-derivatives","ETHF0:USTF0",1770475898755,2.06706112,2017.0,2015.7,0.60250135]
["bitfinex-derivatives","ETHF0:USTF0",1770475900256,2.06706112,2017.0,2016.2,13.07754515]
["bitfinex-derivatives","ETHF0:USTF0",1770475900460,0.00445232,2017.0,2016.2,0.60634645]
["bitfinex-derivatives","ETHF0:USTF0",1770475900661,2.0626088,2017.8,2016.3,0.60634645]
["bitfinex-derivatives","ETHF0:USTF0",1770475901167,2.0626088,2017.5,2016.3,0.60634645]
["bitfinex-derivatives","ETHF0:USTF0",1770475901355,2.0626088,2017.5,2016.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1770475901356,2.0626088,2017.3,2015.9,0.60634645]
["bitfinex-derivatives","ETHF0:USTF0",1770475901551,2.06662104,2017.3,2015.9,0.60634645]
["bitfinex-derivatives","ETHF0:USTF0",1770475902358,2.06662104,2017.3,2016.0,0.60444169]
["bitfinex-derivatives","ETHF0:USTF0",1770475902558,0.00401224,2017.3,2016.0,0.60444169]
["bitfinex-derivatives","ETHF0:USTF0",1770475902862,0.00401224,2017.3,2016.3,0.60444169]
["bitfinex-derivatives","ETHF0:USTF0",1770475904260,2.0626088,2017.9,2017.1,5.07538964]
["bitfinex-derivatives","ETHF0:USTF0",1770475904461,2.0626088,2017.9,2017.1,0.60501911]
["bitfinex-derivatives","ETHF0:USTF0",1770475905256,0.00445792,2017.9,2017.2,0.60501911]
["bitfinex-derivatives","ETHF0:USTF0",1770475905563,2.06519613,2019.0,2017.2,0.60501911]
["bitfinex-derivatives","ETHF0:USTF0",1770475906361,2.06958605,2019.0,2017.2,0.60501911]
["bitfinex-derivatives","ETHF0:USTF0",1770475906560,0.00438992,2019.0,2017.3,0.85362398]
["bitfinex-derivatives","ETHF0:USTF0",1770475906766,0.00438992,2019.0,2017.4,0.60551398]
["bitfinex-derivatives","ETHF0:USTF0",1770475907161,0.00438992,2019.0,2017.5,0.60551398]
["bitfinex-derivatives","ETHF0:USTF0",1770475908668,0.00438992,2019.0,2017.8,0.60442245]
["bitfinex-derivatives","ETHF0:USTF0",1770475909164,4.94930751,2019.9,2018.0,0.60442245]
["bitfinex-derivatives","ETHF0:USTF0",1770475909366,2.06519613,2019.5,2018.0,0.60442245]
["bitfinex-derivatives","ETHF0:USTF0",1770475909665,2.06519613,2019.1,2018.0,0.60442245]
["bitfinex-derivatives","ETHF0:USTF0",1770475909870,2.06519613,2019.5,2018.0,0.60442245]
["bitfinex-derivatives","ETHF0:USTF0",1770475909871,4.13039226,2019.5,2018.0,0.60442245]
["bitfinex-derivatives","ETHF0:USTF0",1770475910167,0.00457647,2019.5,2018.0,0.60442245]
["bitfinex-derivatives","ETHF0:USTF0",1770475914374,2.06519613,2019.2,2018.0,0.60442245]
["bitfinex-derivatives","ETHF0:USTF0",1770475916067,2.06519613,2019.2,2017.8,0.60469634]
["bitfinex-derivatives","ETHF0:USTF0",1770475917370,4.961,2019.1,2017.8,0.60469634]
["bitfinex-derivatives","ETHF0:USTF0",1770475918274,7.84511138,2019.1,2017.8,0.60469634]
["bitfinex-derivatives","ETHF0:USTF0",1770475918465,5.2089,2019.1,2017.8,0.60469634]
["bitfinex-derivatives","ETHF0:USTF0",1770475918876,0.01,2019.1,2018.4,0.60410549]
["bitfinex-derivatives","ETHF0:USTF0",1770475921971,0.00457647,2019.5,2018.4,0.60410549]
["bitfinex-derivatives","ETHF0:USTF0",1770475922769,0.00457647,2019.5,2018.4,0.85208549]
["bitfinex-derivatives","ETHF0:USTF0",1770475922966,0.24777,2020.2,2018.5,0.59988752]
["bitfinex-derivatives","ETHF0:USTF0",1770475923171,2.06519613,2020.3,2018.6,0.59988752]
["bitfinex-derivatives","ETHF0:USTF0",1770475923372,3.13181138,2020.7,2018.7,0.59988752]
["bitfinex-derivatives","ETHF0:USTF0",1770475923576,2.06519613,2020.5,2018.7,0.59988752]
["bitfinex-derivatives","ETHF0:USTF0",1770475923965,2.06936877,2020.5,2018.7,0.60554342]
["bitfinex-derivatives","ETHF0:USTF0",1770475924775,2.06519613,2020.1,2018.7,0.60554342]
["bitfinex-derivatives","ETHF0:USTF0",1770475924973,4.961,2020.0,2018.7,0.60554342]
["bitfinex-derivatives","ETHF0:USTF0",1770475925174,2.06519613,2020.1,2018.7,0.60554342]
["bitfinex-derivatives","ETHF0:USTF0",1770475925976,5.20879,2020.0,2018.7,0.60554342]
["bitfinex-derivatives","ETHF0:USTF0",1770475926174,2.88411138,2020.3,2018.7,0.60554342]
["bitfinex-derivatives","ETHF0:USTF0",1770475926377,4.95348015,2020.5,2018.7,0.60554342]
["bitfinex-derivatives","ETHF0:USTF0",1770475926572,2.06936877,2020.5,2018.7,0.60554342]
["bitfinex-derivatives","ETHF0:USTF0",1770475927975,4.93871715,2020.5,2018.7,0.60554342]
["bitfinex-derivatives","ETHF0:USTF0",1770475928178,2.06519613,2020.1,2018.7,0.60554342]
["bitfinex-derivatives","ETHF0:USTF0",1770475928574,2.06519613,2019.7,2018.7,0.0056559]
["bitfinex-derivatives","ETHF0:USTF0",1770475928775,2.06519613,2019.7,2018.7,0.6046559]
["bitfinex-derivatives","ETHF0:USTF0",1770475929778,2.86934838,2019.9,2018.7,0.60298517]
["bitfinex-derivatives","ETHF0:USTF0",1770475930081,2.86934838,2020.0,2018.7,0.60298517]
["bitfinex-derivatives","ETHF0:USTF0",1770475930986,2.86934838,2019.9,2018.7,0.60298517]
["bitfinex-derivatives","ETHF0:USTF0",1770475931984,45.40052282,2020.0,2018.7,0.60298517]
["bitfinex-derivatives","ETHF0:USTF0",1770475932282,45.40052282,2019.9,2018.7,0.60298517]
["bitfinex-derivatives","ETHF0:USTF0",1770475932478,7.02619613,2019.7,2018.7,0.0056559]
["bitfinex-derivatives","ETHF0:USTF0",1770475932683,7.83034838,2019.6,2018.7,0.0056559]
["bitfinex-derivatives","ETHF0:USTF0",1770475932980,2.86934838,2019.9,2018.8,0.60284675]
["bitfinex-derivatives","ETHF0:USTF0",1770475933186,4.93454451,2020.1,2018.8,0.60284675]
["bitfinex-derivatives","ETHF0:USTF0",1770475933483,2.86934838,2020.0,2018.8,0.60284675]
["bitfinex-derivatives","ETHF0:USTF0",1770475933880,2.86934838,2020.0,2019.2,4.47037053]
["bitfinex-derivatives","ETHF0:USTF0",1770475934483,2.86934838,2019.9,2019.2,4.47037053]
["bitfinex-derivatives","ETHF0:USTF0",1770475934982,2.86934838,2020.0,2019.3,0.60296398]
["bitfinex-derivatives","ETHF0:USTF0",1770475935484,2.86934838,2019.9,2018.8,0.60296398]
["bitfinex-derivatives","ETHF0:USTF0",1770475935784,2.87195048,2019.9,2018.8,0.60296398]
["bitfinex-derivatives","ETHF0:USTF0",1770475937886,0.00250899,2019.8,2018.8,0.60296398]
["bitfinex-derivatives","ETHF0:USTF0",1770475938279,2.86934838,2019.9,2018.8,0.60296398]
["bitfinex-derivatives","ETHF0:USTF0",1770475938488,2.86934838,2020.2,2019.0,0.59319815]
["bitfinex-derivatives","ETHF0:USTF0",1770475938782,2.86934838,2020.3,2019.1,0.59319815]
["bitfinex-derivatives","ETHF0:USTF0",1770475938982,0.00417264,2020.5,2019.5,0.59319815]
["bitfinex-derivatives","ETHF0:USTF0",1770475941991,2.87352102,2020.5,2019.5,0.59319815]
["bitfinex-derivatives","ETHF0:USTF0",1770475942190,2.90129101,2020.2,2019.5,0.56149022]
["bitfinex-derivatives","ETHF0:USTF0",1770475942390,0.03194263,2020.1,2019.5,0.56149022]
["bitfinex-derivatives","ETHF0:USTF0",1770475943092,0.03194263,2019.9,2019.0,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475943986,2.86934838,2020.0,2019.0,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475944188,0.03345163,2020.3,2019.0,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475944392,2.86934838,2020.4,2019.0,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475944585,45.40469546,2020.5,2020.0,13.66435547]
["bitfinex-derivatives","ETHF0:USTF0",1770475944791,2.90697265,2020.5,2019.8,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475944986,0.03345163,2020.4,2019.2,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475945187,2.87352102,2020.5,2019.2,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475945394,0.00417264,2020.5,2019.5,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475945701,1.2760215,2020.8,2019.6,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475946501,0.0338206,2020.7,2019.6,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475946897,1.28133403,2020.8,2019.6,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475947399,0.0338206,2020.7,2019.6,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475947997,0.03383137,2020.6,2019.6,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475948196,0.03383137,2020.4,2019.6,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475948599,0.03383137,2020.3,2019.6,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475948799,0.03383137,2020.2,2019.6,4.47037053]
["bitfinex-derivatives","ETHF0:USTF0",1770475949096,2.86934838,2020.3,2019.2,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475949397,2.86934838,2020.5,2019.3,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1770475949601,2.86934838,2020.6,2019.4,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475950005,2.86934838,2020.7,2019.4,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475950206,43.81250847,2020.8,2019.6,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475950207,4.15068241,2020.8,2019.6,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475950499,1.28133403,2020.8,2019.6,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475950698,1.28133403,2020.8,2019.8,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475951692,1.28133403,2020.8,2019.8,19.975]
["bitfinex-derivatives","ETHF0:USTF0",1770475951898,2.86934838,2021.5,2020.3,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475952202,2.91816324,2021.6,2020.3,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475952598,0.04881486,2021.6,2020.3,0.58681032]
["bitfinex-derivatives","ETHF0:USTF0",1770475952800,0.0552539,2021.6,2020.3,0.59203043]
["bitfinex-derivatives","ETHF0:USTF0",1770475959208,0.0552539,2021.6,2020.4,0.53620759]
["bitfinex-derivatives","ETHF0:USTF0",1770475960504,0.0552539,2021.6,2021.2,13.07754515]
["bitfinex-derivatives","ETHF0:USTF0",1770475960705,3.4068159,2022.0,2021.3,0.53620759]
["bitfinex-derivatives","ETHF0:USTF0",1770475960906,5.67515072,2022.2,2021.3,0.53620759]
["bitfinex-derivatives","ETHF0:USTF0",1770475960907,0.53746752,2022.2,2021.3,0.53620759]
["bitfinex-derivatives","ETHF0:USTF0",1770475961107,0.53746752,2022.4,2021.3,0.53620759]
["bitfinex-derivatives","ETHF0:USTF0",1770475961305,0.53746752,2022.6,2021.4,0.53620759]
["bitfinex-derivatives","ETHF0:USTF0",1770475961811,0.54160186,2022.6,2021.4,0.53620759]
["bitfinex-derivatives","ETHF0:USTF0",1770475962610,0.00413434,2022.6,2021.4,0.53620759]
["bitfinex-derivatives","ETHF0:USTF0",1770475962807,0.53746752,2023.0,2021.5,0.53620759]
["bitfinex-derivatives","ETHF0:USTF0",1770475963205,3.48607712,2023.2,2021.7,0.53620759]
["bitfinex-derivatives","ETHF0:USTF0",1770475963399,0.61672874,2023.2,2021.7,0.53620759]
["bitfinex-derivatives","ETHF0:USTF0",1770475963912,0.61672874,2023.2,2022.6,4.47037053]
["bitfinex-derivatives","ETHF0:USTF0",1770475964209,0.62168014,2023.2,2021.4,0.59448401]
["bitfinex-derivatives","ETHF0:USTF0",1770475964412,2.31260613,2023.1,2021.4,0.59448401]
["bitfinex-derivatives","ETHF0:USTF0",1770475964614,2.06519613,2022.7,2021.4,0.59448401]
["bitfinex-derivatives","ETHF0:USTF0",1770475964911,2.86934838,2022.6,2021.4,0.59975827]
["bitfinex-derivatives","ETHF0:USTF0",1770475965312,2.86934838,2022.5,2021.4,0.00527426]
["bitfinex-derivatives","ETHF0:USTF0",1770475966212,2.86934838,2022.5,2021.4,0.6027614]
["bitfinex-derivatives","ETHF0:USTF0",1770475967308,2.06519613,2021.6,2020.1,0.59748714]
["bitfinex-derivatives","ETHF0:USTF0",1770475967514,2.06087773,2020.7,2019.7,0.59748714]
["bitfinex-derivatives","ETHF0:USTF0",1770475967811,0.00426626,2020.9,2019.7,0.59748714]
["bitfinex-derivatives","ETHF0:USTF0",1770475968209,0.00426626,2020.9,2019.7,0.60365069]
["bitfinex-derivatives","ETHF0:USTF0",1770475968410,0.00426626,2020.8,2019.7,0.60365069]
["bitfinex-derivatives","ETHF0:USTF0",1770475968606,0.00426626,2020.6,2019.7,0.60365069]
["bitfinex-derivatives","ETHF0:USTF0",1770475970304,0.01705702,2020.3,2019.4,0.58595551]
["bitfinex-derivatives","ETHF0:USTF0",1770475970607,2.07793475,2020.1,2019.4,0.58381208]
["bitfinex-derivatives","ETHF0:USTF0",1770475970811,0.01920045,2020.0,2018.6,0.58488379]
["bitfinex-derivatives","ETHF0:USTF0",1770475971202,2.08007818,2019.8,2018.6,0.58488379]
["bitfinex-derivatives","ETHF0:USTF0",1770475971412,2.08007818,2019.6,2018.6,0.58488379]
["bitfinex-derivatives","ETHF0:USTF0",1770475971607,2.08007818,2019.6,2018.6,0.59040963]
["bitfinex-derivatives","ETHF0:USTF0",1770475972115,0.01921883,2019.2,2018.6,0.00552584]
["bitfinex-derivatives","ETHF0:USTF0",1770475972315,0.02332646,2019.2,2018.6,0.00552584]
["bitfinex-derivatives","ETHF0:USTF0",1770475973011,0.00410763,2019.2,2018.6,0.59040044]
["bitfinex-derivatives","ETHF0:USTF0",1770475973211,0.02332646,2019.2,2018.6,0.00552584]
["bitfinex-derivatives","ETHF0:USTF0",1770475974515,0.02332646,2019.2,2017.8,0.58731528]
["bitfinex-derivatives","ETHF0:USTF0",1770475974704,0.02332646,2019.2,2018.2,0.58731528]
["bitfinex-derivatives","ETHF0:USTF0",1770475975217,0.00410763,2019.2,2018.2,0.58731528]
["bitfinex-derivatives","ETHF0:USTF0",1770475975616,0.00410763,2019.2,2018.2,0.59120288]
["bitfinex-derivatives","ETHF0:USTF0",1770475978508,2.06087773,2019.6,2018.4,0.59344378]
["bitfinex-derivatives","ETHF0:USTF0",1770475978811,0.0061881,2019.3,2018.4,0.59344378]
["bitfinex-derivatives","ETHF0:USTF0",1770475979409,0.01123698,2019.3,2018.4,0.59344378]
["bitfinex-derivatives","ETHF0:USTF0",1770475979608,2.06087773,2019.2,2018.4,0.59344378]
["bitfinex-derivatives","ETHF0:USTF0",1770475979805,2.06087773,2019.2,2018.2,0.60306251]
["bitfinex-derivatives","ETHF0:USTF0",1770475980219,2.06087773,2018.9,2018.2,0.0038876]
["bitfinex-derivatives","ETHF0:USTF0",1770475980917,2.06087773,2019.2,2018.2,0.60306251]
["bitfinex-derivatives","ETHF0:USTF0",1770475981210,0.00504888,2019.3,2018.2,0.60306251]
["bitfinex-derivatives","ETHF0:USTF0",1770475986312,2.75684212,2019.3,2018.2,0.60306251]
["bitfinex-derivatives","ETHF0:USTF0",1770475986918,0.00504888,2019.3,2018.2,0.60306251]
["bitfinex-derivatives","ETHF0:USTF0",1770475989016,7.71279324,2019.1,2018.2,0.0038876]
["bitfinex-derivatives","ETHF0:USTF0",1770475989813,7.71279324,2019.1,2018.4,13.06320769]
["bitfinex-derivatives","ETHF0:USTF0",1770475990217,7.71279324,2019.1,2018.2,0.0038876]
["bitfinex-derivatives","ETHF0:USTF0",1770475990724,7.96069324,2019.1,2018.2,0.0038876]
["bitfinex-derivatives","ETHF0:USTF0",1770475991025,0.24791,2019.0,2018.2,0.0038876]
["bitfinex-derivatives","ETHF0:USTF0",1770475991712,2.75179324,2018.4,2016.8,0.60171026]
["bitfinex-derivatives","ETHF0:USTF0",1770475991917,4.961,2018.8,2017.0,0.60171026]
["bitfinex-derivatives","ETHF0:USTF0",1770475992314,4.961,2018.8,2017.1,0.60171026]
["bitfinex-derivatives","ETHF0:USTF0",1770475992721,0.24795,2018.7,2017.1,0.60605954]
["bitfinex-derivatives","ETHF0:USTF0",1770475993024,0.24796,2018.6,2017.1,0.60605954]
["bitfinex-derivatives","ETHF0:USTF0",1770475993225,2.85873628,2019.1,2017.1,0.60605954]
["bitfinex-derivatives","ETHF0:USTF0",1770475993426,0.2479,2019.1,2017.1,0.60605954]
["bitfinex-derivatives","ETHF0:USTF0",1770475993621,0.24791,2019.0,2017.1,0.60605954]
["bitfinex-derivatives","ETHF0:USTF0",1770475993827,2.75179324,2018.8,2017.1,0.60605954]
["bitfinex-derivatives","ETHF0:USTF0",1770475994035,2.75179324,2018.8,2018.0,3.82975864]
["bitfinex-derivatives","ETHF0:USTF0",1770475994219,4.961,2018.7,2018.0,3.82975864]
["bitfinex-derivatives","ETHF0:USTF0",1770475994422,4.961,2018.7,2017.6,0.60056993]
["bitfinex-derivatives","ETHF0:USTF0",1770475995427,2.75179324,2018.8,2017.6,0.60056993]
["bitfinex-derivatives","ETHF0:USTF0",1770475995628,8.06766628,2018.9,2017.6,0.60056993]
["bitfinex-derivatives","ETHF0:USTF0",1770475996327,2.85873628,2018.8,2017.6,0.60056993]
["bitfinex-derivatives","ETHF0:USTF0",1770475997124,45.38991072,2018.7,2017.6,0.60056993]
["bitfinex-derivatives","ETHF0:USTF0",1770475997427,2.85873628,2019.0,2017.6,0.60056993]
["bitfinex-derivatives","ETHF0:USTF0",1770475997729,2.85873628,2019.2,2017.7,0.60045955]
["bitfinex-derivatives","ETHF0:USTF0",1770475998337,2.85873628,2019.1,2017.7,0.60045955]
["bitfinex-derivatives","ETHF0:USTF0",1770475998925,2.85873628,2019.0,2017.7,0.60045955]
["bitfinex-derivatives","ETHF0:USTF0",1770475999131,2.85873628,2018.8,2017.7,0.60045955]
["bitfinex-derivatives","ETHF0:USTF0",1770475999841,2.85873628,2018.9,2017.7,0.60045955]
["bitfinex-derivatives","ETHF0:USTF0",1770476000137,2.85873628,2018.8,2017.7,0.60045955]
["bitfinex-derivatives","ETHF0:USTF0",1770476001437,45.38991072,2018.8,2017.7,0.60045955]
["bitfinex-derivatives","ETHF0:USTF0",1770476002241,2.85873628,2018.7,2017.7,0.60045955]
["bitfinex-derivatives","ETHF0:USTF0",1770476003736,45.38991072,2018.8,2017.7,0.60045955]
["bitfinex-derivatives","ETHF0:USTF0",1770476004129,2.85873628,2018.8,2017.7,0.60045955]
["bitfinex-derivatives","ETHF0:USTF0",1770476004935,2.85873628,2018.8,2017.9,0.60297758]
["bitfinex-derivatives","ETHF0:USTF0",1770476005137,2.85873628,2018.9,2018.6,13.06320769]
["bitfinex-derivatives","ETHF0:USTF0",1770476005336,2.85873628,2019.0,2018.7,0.60297758]
["bitfinex-derivatives","ETHF0:USTF0",1770476005735,2.85873628,2019.2,2018.7,0.60297758]
["bitfinex-derivatives","ETHF0:USTF0",1770476006136,2.85873628,2019.2,2018.6,0.00631809]
["bitfinex-derivatives","ETHF0:USTF0",1770476006342,2.85873628,2019.1,2018.6,0.00631809]
["bitfinex-derivatives","ETHF0:USTF0",1770476007538,7.81973628,2019.1,2018.4,0.60837294]
["bitfinex-derivatives","ETHF0:USTF0",1770476007731,2.85873628,2019.1,2018.4,0.60837294]
["bitfinex-derivatives","ETHF0:USTF0",1770476008439,2.85873628,2019.1,2018.4,0.61199215]
["bitfinex-derivatives","ETHF0:USTF0",1770476008834,2.85873628,2018.8,2018.1,0.60740686]
["bitfinex-derivatives","ETHF0:USTF0",1770476009539,2.85873628,2018.6,2017.8,0.60740686]
["bitfinex-derivatives","ETHF0:USTF0",1770476009941,2.85873628,2018.6,2017.8,0.61175757]
["bitfinex-derivatives","ETHF0:USTF0",1770476012245,2.85873628,2018.5,2017.8,0.00435071]
["bitfinex-derivatives","ETHF0:USTF0",1770476013035,2.85873628,2018.3,2017.8,0.00435071]
["bitfinex-derivatives","ETHF0:USTF0",1770476013939,2.85873628,2018.3,2017.8,0.60975287]
["bitfinex-derivatives","ETHF0:USTF0",1770476014144,0.57020014,2018.8,2017.8,0.60975287]
["bitfinex-derivatives","ETHF0:USTF0",1770476014546,0.57020014,2018.7,2017.8,0.00435071]
["bitfinex-derivatives","ETHF0:USTF0",1770476014746,0.57020014,2018.7,2017.8,0.57495364]
["bitfinex-derivatives","ETHF0:USTF0",1770476015441,5.71747256,2018.9,2017.8,0.57495364]
["bitfinex-derivatives","ETHF0:USTF0",1770476015442,0.57020014,2018.9,2017.8,0.57495364]
["bitfinex-derivatives","ETHF0:USTF0",1770476015642,0.57020014,2018.9,2018.0,0.57060293]
["bitfinex-derivatives","ETHF0:USTF0",1770476018251,7.7817746,2019.1,2018.0,0.57060293]
["bitfinex-derivatives","ETHF0:USTF0",1770476018252,0.57368175,2019.0,2018.0,0.57060293]
["bitfinex-derivatives","ETHF0:USTF0",1770476019551,0.57368175,2019.0,2018.5,13.06320769]
["bitfinex-derivatives","ETHF0:USTF0",1770476020253,0.57368175,2019.0,2018.0,0.57060293]
["bitfinex-derivatives","ETHF0:USTF0",1770476022649,6.29115431,2019.0,2018.0,0.57060293]
["bitfinex-derivatives","ETHF0:USTF0",1770476022854,0.57368175,2018.9,2018.0,0.57060293]
["bitfinex-derivatives","ETHF0:USTF0",1770476025851,6.29115431,2019.1,2018.0,0.57060293]
["bitfinex-derivatives","ETHF0:USTF0",1770476026256,0.57368175,2019.0,2018.0,0.57060293]
["bitfinex-derivatives","ETHF0:USTF0",1770476028054,0.57368175,2019.2,2018.3,0.55462142]
["bitfinex-derivatives","ETHF0:USTF0",1770476031062,0.57873063,2019.3,2018.3,0.55462142]
["bitfinex-derivatives","ETHF0:USTF0",1770476033655,0.57368175,2019.1,2017.9,0.55462142]
["bitfinex-derivatives","ETHF0:USTF0",1770476033856,0.57368175,2018.9,2017.9,0.55462142]
["bitfinex-derivatives","ETHF0:USTF0",1770476034965,0.57368175,2018.9,2018.3,13.06320769]
["bitfinex-derivatives","ETHF0:USTF0",1770476035461,0.57368175,2019.0,2017.8,22.28158118]
["bitfinex-derivatives","ETHF0:USTF0",1770476035665,0.57368175,2019.0,2017.9,0.55462142]
["bitfinex-derivatives","ETHF0:USTF0",1770476035862,0.57368175,2018.9,2017.9,0.55462142]
["bitfinex-derivatives","ETHF0:USTF0",1770476039864,0.57368175,2018.8,2017.9,0.55462142]
["bitfinex-derivatives","ETHF0:USTF0",1770476040364,0.57368175,2018.8,2017.8,19.87197213]
["bitfinex-derivatives","ETHF0:USTF0",1770476040669,0.57368175,2018.8,2017.9,0.55462142]
["bitfinex-derivatives","ETHF0:USTF0",1770476044068,44.06347727,2018.8,2017.9,0.55462142]
["bitfinex-derivatives","ETHF0:USTF0",1770476044269,44.06347727,2018.9,2017.9,0.55462142]
["bitfinex-derivatives","ETHF0:USTF0",1770476044470,0.57368175,2018.8,2017.9,0.55462142]
["bitfinex-derivatives","ETHF0:USTF0",1770476044868,0.57368175,2018.9,2018.0,0.55462142]
["bitfinex-derivatives","ETHF0:USTF0",1770476045669,0.57368175,2018.7,2017.9,2.96423047]
["bitfinex-derivatives","ETHF0:USTF0",1770476045871,0.58229528,2018.6,2017.8,0.55897213]
["bitfinex-derivatives","ETHF0:USTF0",1770476047573,0.58229528,2018.3,2017.8,0.00435071]
["bitfinex-derivatives","ETHF0:USTF0",1770476047868,0.58229528,2018.3,2017.8,0.5831727]
["bitfinex-derivatives","ETHF0:USTF0",1770476048464,0.58229528,2018.5,2017.8,0.5831727]
["bitfinex-derivatives","ETHF0:USTF0",1770476052879,0.58229528,2018.5,2018.2,13.06320769]
["bitfinex-derivatives","ETHF0:USTF0",1770476053274,0.58229528,2018.5,2018.0,0.54804571]
["bitfinex-derivatives","ETHF0:USTF0",1770476055486,0.538705,2018.7,2018.0,0.54804571]
["bitfinex-derivatives","ETHF0:USTF0",1770476055880,0.538705,2018.9,2018.2,0.54804571]
["bitfinex-derivatives","ETHF0:USTF0",1770476064786,0.538705,2019.2,2018.5,0.54804571]
["bitfinex-derivatives","ETHF0:USTF0",1770476065890,0.538705,2019.2,2018.3,0.54804571]
["bitfinex-derivatives","ETHF0:USTF0",1770476066189,0.538705,2019.0,2018.1,19.91704571]
["bitfinex-derivatives","ETHF0:USTF0",1770476067792,0.538705,2019.0,2018.2,0.54804571]
["bitfinex-derivatives","ETHF0:USTF0",1770476068183,0.538705,2019.0,2018.5,13.06320769]
["bitfinex-derivatives","ETHF0:USTF0",1770476068695,0.538705,2019.0,2018.3,0.54804571]
["bitfinex-derivatives","ETHF0:USTF0",1770476074801,2.8942581,2019.1,2018.3,0.54804571]
["bitfinex-derivatives","ETHF0:USTF0",1770476075001,3.43801198,2019.3,2018.5,0.54804571]
["bitfinex-derivatives","ETHF0:USTF0",1770476075201,0.538705,2019.2,2018.5,0.54804571]
["bitfinex-derivatives","ETHF0:USTF0",1770476076300,0.538705,2019.2,2018.6,19.604]
["bitfinex-derivatives","ETHF0:USTF0",1770476078002,0.5605348,2019.1,2018.6,19.604]
["bitfinex-derivatives","ETHF0:USTF0",1770476078194,0.5605348,2018.9,2018.6,19.604]
["bitfinex-derivatives","ETHF0:USTF0",1770476079200,0.5605348,2019.0,2018.6,20.13950628]
["bitfinex-derivatives","ETHF0:USTF0",1770476079900,0.5605348,2019.0,2018.6,19.604]
["bitfinex-derivatives","ETHF0:USTF0",1770476080500,0.5605348,2018.9,2018.6,19.604]
["bitfinex-derivatives","ETHF0:USTF0",1770476082103,46.94458842,2019.1,2018.7,0.53550628]
["bitfinex-derivatives","ETHF0:USTF0",1770476082307,0.5605348,2019.1,2018.7,0.53550628]
["bitfinex-derivatives","ETHF0:USTF0",1770476082808,0.5605348,2019.1,2018.9,13.06320769]
["bitfinex-derivatives","ETHF0:USTF0",1770476083011,0.5605348,2019.2,2018.9,0.53550628]
["bitfinex-derivatives","ETHF0:USTF0",1770476083209,0.5605348,2019.2,2018.6,19.604]
["bitfinex-derivatives","ETHF0:USTF0",1770476083406,0.5605348,2019.2,2018.7,0.53550628]
["bitfinex-derivatives","ETHF0:USTF0",1770476084109,3.4547929,2019.2,2018.7,0.53550628]
["bitfinex-derivatives","ETHF0:USTF0",1770476084605,0.5605348,2019.2,2018.7,0.53550628]
["bitfinex-derivatives","ETHF0:USTF0",1770476084909,46.9496373,2019.3,2018.7,0.53550628]
["bitfinex-derivatives","ETHF0:USTF0",1770476085108,2.8942581,2019.2,2018.7,0.53550628]
["bitfinex-derivatives","ETHF0:USTF0",1770476085309,3.4547929,2019.2,2018.7,0.53550628]
["bitfinex-derivatives","ETHF0:USTF0",1770476086510,0.5605348,2019.1,2018.7,0.53550628]
["bitfinex-derivatives","ETHF0:USTF0",1770476087107,0.5605348,2019.2,2018.7,0.53550628]
["bitfinex-derivatives","ETHF0:USTF0",1770476088812,3.4547929,2019.2,2018.6,19.604]
["bitfinex-derivatives","ETHF0:USTF0",1770476089012,0.5605348,2019.1,2018.6,20.13950628]
["bitfinex-derivatives","ETHF0:USTF0",1770476089513,0.5605348,2019.1,2018.7,0.53550628]
["bitfinex-derivatives","ETHF0:USTF0",1770476090710,2.89930698,2019.3,2018.7,0.53550628]
["bitfinex-derivatives","ETHF0:USTF0",1770476090909,0.5605348,2019.2,2018.7,0.53550628]
["bitfinex-derivatives","ETHF0:USTF0",1770476091112,0.5605348,2019.2,2018.3,3.49973675]
["bitfinex-derivatives","ETHF0:USTF0",1770476091413,0.5605348,2019.0,2018.3,0.53550628]
["bitfinex-derivatives","ETHF0:USTF0",1770476093019,2.8942581,2019.1,2018.5,0.53550628]
["bitfinex-derivatives","ETHF0:USTF0",1770476093217,0.5605348,2019.1,2018.5,0.53550628]
["bitfinex-derivatives","ETHF0:USTF0",1770476093613,0.5605348,2019.0,2018.4,19.911]
["bitfinex-derivatives","ETHF0:USTF0",1770476093821,0.5605348,2018.9,2018.4,19.911]
["bitfinex-derivatives","ETHF0:USTF0",1770476095720,2.8942581,2018.9,2017.9,2.96423047]
["bitfinex-derivatives","ETHF0:USTF0",1770476096015,0.5605348,2018.6,2017.9,0.53550628]
["bitfinex-derivatives","ETHF0:USTF0",1770476097721,2.8942581,2018.4,2017.7,0.53550628]
["bitfinex-derivatives","ETHF0:USTF0",1770476098020,2.8942581,2018.4,2017.4,0.86349078]
["bitfinex-derivatives","ETHF0:USTF0",1770476098021,0.0172718,2018.1,2017.4,0.86349078]
["bitfinex-derivatives","ETHF0:USTF0",1770476098815,0.0172718,2018.1,2017.4,0.86801193]
["bitfinex-derivatives","ETHF0:USTF0",1770476101518,3.08186711,2018.3,2017.4,0.86801193]
["bitfinex-derivatives","ETHF0:USTF0",1770476101718,0.18760901,2018.3,2017.6,0.86967328]
["bitfinex-derivatives","ETHF0:USTF0",1770476102026,0.21943923,2018.5,2017.6,0.86967328]
["bitfinex-derivatives","ETHF0:USTF0",1770476103930,0.28305949,2018.3,2017.5,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1770476104125,0.28305949,2018.3,2017.5,20.81914954]
["bitfinex-derivatives","ETHF0:USTF0",1770476106027,0.39764882,2018.2,2017.5,20.81914954]
["bitfinex-derivatives","ETHF0:USTF0",1770476106229,0.39764882,2018.2,2017.6,1.00754165]
["bitfinex-derivatives","ETHF0:USTF0",1770476107235,0.39764882,2018.2,2017.5,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1770476108127,0.44954389,2018.1,2017.5,20.95454165]
["bitfinex-derivatives","ETHF0:USTF0",1770476109029,0.47730791,2018.0,2017.4,0.00452115]
["bitfinex-derivatives","ETHF0:USTF0",1770476109233,0.47730791,2018.0,2017.4,1.0120628]
["bitfinex-derivatives","ETHF0:USTF0",1770476109933,0.47730791,2018.0,2017.4,0.00452115]
["bitfinex-derivatives","ETHF0:USTF0",1770476110335,0.53271998,2017.9,2017.4,0.00452115]
["bitfinex-derivatives","ETHF0:USTF0",1770476110737,0.53271998,2017.9,2017.4,1.07826713]
["bitfinex-derivatives","ETHF0:USTF0",1770476111938,0.53271998,2017.9,2017.4,0.00452115]
["bitfinex-derivatives","ETHF0:USTF0",1770476112434,0.01,2018.0,2017.4,1.07826713]
["bitfinex-derivatives","ETHF0:USTF0",1770476112640,0.01,2018.0,2017.7,12.68623312]
["bitfinex-derivatives","ETHF0:USTF0",1770476112842,0.62346658,2018.0,2017.7,12.68623312]
["bitfinex-derivatives","ETHF0:USTF0",1770476113340,0.62346658,2018.0,2017.7,11.61248714]
["bitfinex-derivatives","ETHF0:USTF0",1770476113641,0.62346658,2018.0,2017.4,1.07826713]
["bitfinex-derivatives","ETHF0:USTF0",1770476114041,0.62346658,2018.0,2017.0,12.74274598]
["bitfinex-derivatives","ETHF0:USTF0",1770476114042,0.68521979,2017.7,2017.0,12.74274598]
["bitfinex-derivatives","ETHF0:USTF0",1770476114242,0.68521979,2017.7,2017.0,1.07374598]
["bitfinex-derivatives","ETHF0:USTF0",1770476115038,0.69155459,2017.7,2017.0,1.07918474]
["bitfinex-derivatives","ETHF0:USTF0",1770476117137,0.69155459,2017.7,2017.0,0.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1770476117334,0.77178245,2017.4,2017.0,0.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1770476117638,0.76634369,2017.3,2016.5,1.07374598]
["bitfinex-derivatives","ETHF0:USTF0",1770476118639,0.76634369,2017.3,2016.5,1.07857264]
["bitfinex-derivatives","ETHF0:USTF0",1770476119839,2.8942581,2017.6,2016.5,1.07857264]
["bitfinex-derivatives","ETHF0:USTF0",1770476120145,0.87891964,2017.6,2016.5,1.07857264]
["bitfinex-derivatives","ETHF0:USTF0",1770476120545,0.87891964,2017.4,2016.5,1.07857264]
["bitfinex-derivatives","ETHF0:USTF0",1770476123846,3.82712995,2017.6,2016.5,1.07857264]
["bitfinex-derivatives","ETHF0:USTF0",1770476124045,3.85611837,2017.7,2016.5,1.07857264]
["bitfinex-derivatives","ETHF0:USTF0",1770476124252,0.0063348,2017.7,2016.5,1.07857264]
["bitfinex-derivatives","ETHF0:USTF0",1770476124448,0.0063348,2017.7,2016.8,1.07374598]
["bitfinex-derivatives","ETHF0:USTF0",1770476124650,0.01,2018.0,2016.8,1.07374598]
["bitfinex-derivatives","ETHF0:USTF0",1770476125650,0.01454934,2018.0,2016.8,1.07374598]
["bitfinex-derivatives","ETHF0:USTF0",1770476128247,0.01454934,2018.0,2016.8,1.32192598]
["bitfinex-derivatives","ETHF0:USTF0",1770476128950,2.8942581,2018.4,2018.0,1.07374598]
["bitfinex-derivatives","ETHF0:USTF0",1770476129448,44.55645086,2018.6,2018.0,1.07374598]
["bitfinex-derivatives","ETHF0:USTF0",1770476129449,2.8942581,2018.6,2018.0,1.07374598]
["bitfinex-derivatives","ETHF0:USTF0",1770476130053,0.00428994,2018.6,2018.0,1.07887365]
["bitfinex-derivatives","ETHF0:USTF0",1770476130957,3.99980103,2018.9,2018.0,1.07887365]
["bitfinex-derivatives","ETHF0:USTF0",1770476131151,1.10554293,2018.9,2018.0,1.07887365]
["bitfinex-derivatives","ETHF0:USTF0",1770476131350,2.8942581,2019.0,2018.0,1.07887365]
["bitfinex-derivatives","ETHF0:USTF0",1770476131550,4.01622771,2019.0,2018.0,1.07887365]
["bitfinex-derivatives","ETHF0:USTF0",1770476131958,4.02128356,2019.0,2018.0,1.07887365]
["bitfinex-derivatives","ETHF0:USTF0",1770476132160,1.12196961,2018.9,2018.0,1.07887365]
["bitfinex-derivatives","ETHF0:USTF0",1770476134153,0.00505585,2019.0,2018.0,1.07887365]
["bitfinex-derivatives","ETHF0:USTF0",1770476136057,1.25285866,2019.2,2018.0,1.32689365]
["bitfinex-derivatives","ETHF0:USTF0",1770476136263,1.25285866,2018.9,2018.0,1.07887365]
["bitfinex-derivatives","ETHF0:USTF0",1770476137062,1.25755229,2018.9,2018.0,1.07887365]
["bitfinex-derivatives","ETHF0:USTF0",1770476139163,1.25755229,2018.9,2018.0,0.00512767]
["bitfinex-derivatives","ETHF0:USTF0",1770476139364,1.28211314,2018.6,2018.0,0.00512767]
["bitfinex-derivatives","ETHF0:USTF0",1770476140357,1.28211314,2018.6,2018.0,1.3818772]
["bitfinex-derivatives","ETHF0:USTF0",1770476144470,1.28211314,2018.6,2018.2,11.61248714]
["bitfinex-derivatives","ETHF0:USTF0",1770476146965,4.27672888,2018.8,2018.3,1.37674953]
["bitfinex-derivatives","ETHF0:USTF0",1770476147165,1.38247078,2018.7,2018.0,0.00512767]
["bitfinex-derivatives","ETHF0:USTF0",1770476147372,1.38247078,2018.7,2018.1,1.37674953]
["bitfinex-derivatives","ETHF0:USTF0",1770476150172,4.27672888,2018.7,2018.1,1.37674953]
["bitfinex-derivatives","ETHF0:USTF0",1770476151076,1.38247078,2018.6,2018.1,1.37674953]
["bitfinex-derivatives","ETHF0:USTF0",1770476151271,1.38247078,2018.6,2018.0,1.3818772]
["bitfinex-derivatives","ETHF0:USTF0",1770476151471,1.38247078,2018.5,2018.0,1.3818772]
["bitfinex-derivatives","ETHF0:USTF0",1770476151772,1.38247078,2018.5,2017.5,16.852]
["bitfinex-derivatives","ETHF0:USTF0",1770476151773,1.38247078,2018.4,2017.6,1.37674953]
["bitfinex-derivatives","ETHF0:USTF0",1770476151969,1.38247078,2018.3,2017.6,1.37674953]
["bitfinex-derivatives","ETHF0:USTF0",1770476152176,1.38247078,2018.2,2017.6,1.37674953]
["bitfinex-derivatives","ETHF0:USTF0",1770476152671,1.38247078,2018.2,2017.0,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1770476152672,1.38247078,2018.2,2017.1,1.37674953]
["bitfinex-derivatives","ETHF0:USTF0",1770476152871,1.38247078,2018.2,2017.1,1.38034466]
["bitfinex-derivatives","ETHF0:USTF0",1770476153169,1.38247078,2018.1,2017.1,1.38034466]
["bitfinex-derivatives","ETHF0:USTF0",1770476155676,2.89406612,2018.5,2017.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1770476155875,1.62571508,2018.9,2017.4,2.96423047]
["bitfinex-derivatives","ETHF0:USTF0",1770476156080,1.62571508,2018.9,2017.7,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1770476156267,1.62571508,2018.9,2017.8,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1770476156980,1.62571508,2018.9,2017.9,0.35207837]
["bitfinex-derivatives","ETHF0:USTF0",1770476160182,1.62571508,2018.9,2018.4,0.4088524]
["bitfinex-derivatives","ETHF0:USTF0",1770476160380,0.00469363,2018.9,2018.4,0.4088524]
["bitfinex-derivatives","ETHF0:USTF0",1770476160575,1.6103303,2018.9,2017.9,0.4088524]
["bitfinex-derivatives","ETHF0:USTF0",1770476163082,1.6103303,2018.9,2017.7,20.31190946]
["bitfinex-derivatives","ETHF0:USTF0",1770476163280,1.6103303,2018.9,2017.8,0.43390946]
["bitfinex-derivatives","ETHF0:USTF0",1770476166479,1.6103303,2018.9,2017.8,0.49874595]
["bitfinex-derivatives","ETHF0:USTF0",1770476168279,1.6103303,2018.9,2017.9,0.51329264]
["bitfinex-derivatives","ETHF0:USTF0",1770476168780,1.6103303,2018.9,2018.0,0.51329264]
["bitfinex-derivatives","ETHF0:USTF0",1770476169983,1.6103303,2018.9,2018.1,0.52266263]
["bitfinex-derivatives","ETHF0:USTF0",1770476170388,0.00469363,2018.9,2018.1,0.52266263]
["bitfinex-derivatives","ETHF0:USTF0",1770476170579,1.72715015,2019.1,2018.3,0.52998856]
["bitfinex-derivatives","ETHF0:USTF0",1770476170784,1.72715015,2019.1,2018.4,20.51998856]
["bitfinex-derivatives","ETHF0:USTF0",1770476170975,1.72715015,2019.1,2018.5,0.53059296]
["bitfinex-derivatives","ETHF0:USTF0",1770476171688,1.73151549,2019.1,2018.5,0.53059296]
["bitfinex-derivatives","ETHF0:USTF0",1770476174487,1.72715015,2019.3,2018.5,0.53059296]
["bitfinex-derivatives","ETHF0:USTF0",1770476175390,1.73087401,2019.3,2018.5,0.53059296]
["bitfinex-derivatives","ETHF0:USTF0",1770476175789,1.73087401,2019.3,2018.9,11.61248714]
["bitfinex-derivatives","ETHF0:USTF0",1770476175985,1.73087401,2019.3,2018.9,11.61792376]
["bitfinex-derivatives","ETHF0:USTF0",1770476178588,1.73087401,2019.3,2018.9,0.00543662]
["bitfinex-derivatives","ETHF0:USTF0",1770476178789,0.80552929,2019.3,2018.9,0.63530108]
["bitfinex-derivatives","ETHF0:USTF0",1770476179184,0.80552929,2019.3,2018.9,0.00543662]
["bitfinex-derivatives","ETHF0:USTF0",1770476180092,0.80552929,2019.3,2018.9,1.47911934]
["bitfinex-derivatives","ETHF0:USTF0",1770476181283,0.00372386,2019.3,2019.1,1.47774547]
["bitfinex-derivatives","ETHF0:USTF0",1770476181785,0.00372386,2019.3,2019.0,21.60574547]
["bitfinex-derivatives","ETHF0:USTF0",1770476182190,1.72715015,2019.4,2019.1,1.51997946]
["bitfinex-derivatives","ETHF0:USTF0",1770476182386,1.72715015,2019.4,2019.0,21.64797946]
["bitfinex-derivatives","ETHF0:USTF0",1770476182788,1.72715015,2020.0,2019.1,1.51997946]
["bitfinex-derivatives","ETHF0:USTF0",1770476183192,1.73349201,2020.0,2019.1,1.51997946]
["bitfinex-derivatives","ETHF0:USTF0",1770476185293,1.73349201,2020.0,2019.0,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1770476185889,1.72715015,2019.9,2019.0,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1770476186592,1.72715015,2019.9,2019.0,21.6494249]
["bitfinex-derivatives","ETHF0:USTF0",1770476187498,1.72715015,2019.9,2019.1,1.52331481]
["bitfinex-derivatives","ETHF0:USTF0",1770476189293,1.72715015,2019.9,2019.0,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1770476189800,1.72715015,2019.9,2019.0,21.6515182]
["bitfinex-derivatives","ETHF0:USTF0",1770476189994,1.72715015,2019.9,2019.1,1.5235182]
["bitfinex-derivatives","ETHF0:USTF0",1770476190588,1.72715015,2019.9,2019.5,9.67883142]
["bitfinex-derivatives","ETHF0:USTF0",1770476191592,1.72715015,2019.9,2019.3,1.8490932]
["bitfinex-derivatives","ETHF0:USTF0",1770476195501,1.72715015,2019.9,2019.1,1.8490932]
["bitfinex-derivatives","ETHF0:USTF0",1770476196196,1.72715015,2019.9,2018.9,0.30449905]
["bitfinex-derivatives","ETHF0:USTF0",1770476196197,1.72715015,2019.9,2018.9,0.00543662]
["bitfinex-derivatives","ETHF0:USTF0",1770476196399,1.98638363,2019.6,2018.9,0.00543662]
["bitfinex-derivatives","ETHF0:USTF0",1770476197300,1.98638363,2019.4,2018.3,2.95692595]
["bitfinex-derivatives","ETHF0:USTF0",1770476197495,1.98638363,2019.4,2017.7,8.85915909]
["bitfinex-derivatives","ETHF0:USTF0",1770476197496,1.98638363,2018.6,2017.3,1.98114672]
["bitfinex-derivatives","ETHF0:USTF0",1770476197699,45.51179539,2018.7,2017.2,0.30454108]
["bitfinex-derivatives","ETHF0:USTF0",1770476197700,1.98638363,2018.2,2017.2,0.30454108]
["bitfinex-derivatives","ETHF0:USTF0",1770476197899,1.98638363,2018.2,2017.2,1.98114672]
["bitfinex-derivatives","ETHF0:USTF0",1770476198294,6.95038363,2018.1,2017.2,0.00390407]
["bitfinex-derivatives","ETHF0:USTF0",1770476198498,1.98638363,2018.0,2017.2,0.00390407]
["bitfinex-derivatives","ETHF0:USTF0",1770476198898,6.95038363,2018.0,2017.2,0.00390407]
["bitfinex-derivatives","ETHF0:USTF0",1770476199195,1.98638363,2017.9,2017.2,0.00390407]
["bitfinex-derivatives","ETHF0:USTF0",1770476200303,6.95038363,2017.9,2016.8,1.98114672]
["bitfinex-derivatives","ETHF0:USTF0",1770476200498,1.98638363,2017.8,2016.1,1.98114672]
["bitfinex-derivatives","ETHF0:USTF0",1770476200697,1.98638363,2017.7,2016.7,1.98114672]
["bitfinex-derivatives","ETHF0:USTF0",1770476201201,1.98638363,2017.7,2016.1,1.98114672]
["bitfinex-derivatives","ETHF0:USTF0",1770476201507,1.98638363,2017.7,2016.1,1.98622533]
["bitfinex-derivatives","ETHF0:USTF0",1770476201897,1.98638363,2017.6,2016.1,1.98622533]
["bitfinex-derivatives","ETHF0:USTF0",1770476202103,1.98638363,2017.6,2016.1,2.29372407]
["bitfinex-derivatives","ETHF0:USTF0",1770476202104,1.98638363,2017.5,2016.1,2.29372407]
["bitfinex-derivatives","ETHF0:USTF0",1770476202801,1.98638363,2017.4,2016.1,2.29372407]
["bitfinex-derivatives","ETHF0:USTF0",1770476203307,1.98638363,2017.4,2016.1,1.98622533]
["bitfinex-derivatives","ETHF0:USTF0",1770476203601,1.98638363,2017.4,2016.1,2.28940759]
["bitfinex-derivatives","ETHF0:USTF0",1770476205408,1.98638363,2017.4,2016.2,1.98114672]
["bitfinex-derivatives","ETHF0:USTF0",1770476205607,1.98638363,2017.4,2016.7,9.67883142]
["bitfinex-derivatives","ETHF0:USTF0",1770476207008,1.98638363,2017.4,2016.5,1.98114672]
["bitfinex-derivatives","ETHF0:USTF0",1770476208604,1.98638363,2018.0,2016.5,2.22936672]
["bitfinex-derivatives","ETHF0:USTF0",1770476209001,1.98638363,2018.0,2016.7,1.98114672]
["bitfinex-derivatives","ETHF0:USTF0",1770476209406,1.9899824,2018.2,2016.7,1.98114672]
["bitfinex-derivatives","ETHF0:USTF0",1770476210010,1.98638363,2017.9,2016.7,1.98114672]
["bitfinex-derivatives","ETHF0:USTF0",1770476211411,1.98638363,2017.4,2016.7,1.98114672]
["bitfinex-derivatives","ETHF0:USTF0",1770476212407,1.98638363,2017.4,2016.5,1.98114672]
["bitfinex-derivatives","ETHF0:USTF0",1770476213209,1.98638363,2018.0,2016.7,1.98114672]
["bitfinex-derivatives","ETHF0:USTF0",1770476214314,0.00359877,2018.2,2017.3,1.98114672]
["bitfinex-derivatives","ETHF0:USTF0",1770476214507,0.00359877,2018.2,2017.4,1.98114672]
["bitfinex-derivatives","ETHF0:USTF0",1770476214706,1.98638363,2018.6,2017.4,1.98114672]
["bitfinex-derivatives","ETHF0:USTF0",1770476215409,1.98638363,2018.4,2017.4,1.98114672]
["bitfinex-derivatives","ETHF0:USTF0",1770476215812,1.99195621,2018.4,2017.4,1.98114672]
["bitfinex-derivatives","ETHF0:USTF0",1770476218411,0.00557258,2018.4,2017.4,1.98114672]
["bitfinex-derivatives","ETHF0:USTF0",1770476218615,1.99195621,2018.4,2017.4,1.98114672]
["bitfinex-derivatives","ETHF0:USTF0",1770476220118,1.98638363,2018.3,2017.3,1.98114672]
["bitfinex-derivatives","ETHF0:USTF0",1770476220508,1.98638363,2018.3,2018.0,6.64086761]
["bitfinex-derivatives","ETHF0:USTF0",1770476220714,1.98638363,2018.3,2017.6,1.98114672]
["bitfinex-derivatives","ETHF0:USTF0",1770476221109,1.98638363,2018.3,2017.4,2.08184882]
["bitfinex-derivatives","ETHF0:USTF0",1770476221712,1.98638363,2018.3,2017.4,2.08535931]
["bitfinex-derivatives","ETHF0:USTF0",1770476222020,1.26594681,2018.9,2017.8,2.08241118]
["bitfinex-derivatives","ETHF0:USTF0",1770476222208,1.96362359,2018.9,2018.0,2.08241118]
["bitfinex-derivatives","ETHF0:USTF0",1770476222611,1.26594681,2018.9,2018.0,2.08241118]
["bitfinex-derivatives","ETHF0:USTF0",1770476223017,0.00470063,2018.9,2018.0,2.08241118]
["bitfinex-derivatives","ETHF0:USTF0",1770476224515,2.73645722,2019.3,2018.0,2.08241118]
["bitfinex-derivatives","ETHF0:USTF0",1770476224820,0.66896528,2019.3,2018.1,2.09320353]
["bitfinex-derivatives","ETHF0:USTF0",1770476225018,0.6652577,2019.7,2018.7,2.09320353]
["bitfinex-derivatives","ETHF0:USTF0",1770476225216,0.6652577,2020.0,2018.8,2.09320353]
["bitfinex-derivatives","ETHF0:USTF0",1770476225417,0.67117506,2020.0,2018.8,2.09320353]
["bitfinex-derivatives","ETHF0:USTF0",1770476228813,0.00591736,2020.0,2018.8,2.09320353]
["bitfinex-derivatives","ETHF0:USTF0",1770476229022,0.00591736,2020.0,2019.0,2.19164276]
["bitfinex-derivatives","ETHF0:USTF0",1770476229318,0.00591736,2020.0,2019.0,2.48204534]
["bitfinex-derivatives","ETHF0:USTF0",1770476229519,4.90736511,2020.8,2019.3,2.19164276]
["bitfinex-derivatives","ETHF0:USTF0",1770476229916,2.06749194,2020.8,2019.3,2.19164276]
["bitfinex-derivatives","ETHF0:USTF0",1770476230523,2.07142617,2020.8,2019.3,2.19164276]
["bitfinex-derivatives","ETHF0:USTF0",1770476230821,2.06749194,2020.5,2019.3,2.19164276]
["bitfinex-derivatives","ETHF0:USTF0",1770476232123,2.06749194,2020.2,2019.3,2.19164276]
["bitfinex-derivatives","ETHF0:USTF0",1770476232522,2.07142617,2020.8,2019.3,2.19164276]
["bitfinex-derivatives","ETHF0:USTF0",1770476232719,2.06749194,2020.2,2019.3,2.19164276]
["bitfinex-derivatives","ETHF0:USTF0",1770476232923,2.06749194,2020.5,2019.3,2.19164276]
["bitfinex-derivatives","ETHF0:USTF0",1770476233423,2.8438074,2020.8,2019.3,2.19164276]
["bitfinex-derivatives","ETHF0:USTF0",1770476233424,2.06749194,2020.2,2019.3,2.19164276]
["bitfinex-derivatives","ETHF0:USTF0",1770476233625,2.06749194,2019.9,2019.1,2.06873321]
["bitfinex-derivatives","ETHF0:USTF0",1770476234127,2.06749194,2020.2,2019.1,2.06873321]
["bitfinex-derivatives","ETHF0:USTF0",1770476236235,2.31522194,2020.5,2019.1,2.06873321]
["bitfinex-derivatives","ETHF0:USTF0",1770476237329,2.06749194,2020.5,2019.1,2.06873321]
["bitfinex-derivatives","ETHF0:USTF0",1770476239724,0.00393423,2020.8,2019.1,2.06873321]
["bitfinex-derivatives","ETHF0:USTF0",1770476239931,2.06749194,2020.7,2019.1,2.06873321]
["bitfinex-derivatives","ETHF0:USTF0",1770476241023,2.06749194,2020.4,2019.1,2.06873321]
["bitfinex-derivatives","ETHF0:USTF0",1770476244426,2.83987317,2020.6,2019.4,2.03942836]
["bitfinex-derivatives","ETHF0:USTF0",1770476244629,2.8438074,2020.8,2019.4,2.03942836]
["bitfinex-derivatives","ETHF0:USTF0",1770476244827,0.00393423,2020.8,2019.4,2.03942836]
["bitfinex-derivatives","ETHF0:USTF0",1770476246721,2.06749194,2020.7,2019.4,2.03942836]
["bitfinex-derivatives","ETHF0:USTF0",1770476246922,2.06749194,2020.5,2019.4,2.03942836]
["bitfinex-derivatives","ETHF0:USTF0",1770476248331,2.83987317,2020.7,2019.4,2.03942836]
["bitfinex-derivatives","ETHF0:USTF0",1770476248526,4.91129934,2020.8,2019.4,2.03942836]
["bitfinex-derivatives","ETHF0:USTF0",1770476249232,2.83987317,2020.7,2019.4,2.03942836]
["bitfinex-derivatives","ETHF0:USTF0",1770476249827,2.06749194,2020.5,2019.4,2.03942836]
["bitfinex-derivatives","ETHF0:USTF0",1770476250032,2.83987317,2020.7,2019.4,2.03942836]
["bitfinex-derivatives","ETHF0:USTF0",1770476250632,2.83987317,2020.7,2019.4,2.28728836]
["bitfinex-derivatives","ETHF0:USTF0",1770476250832,2.06749194,2020.7,2019.5,2.02935799]
["bitfinex-derivatives","ETHF0:USTF0",1770476251533,4.90736511,2020.7,2019.5,2.02935799]
["bitfinex-derivatives","ETHF0:USTF0",1770476252729,2.06749194,2019.9,2019.3,2.02424254]
["bitfinex-derivatives","ETHF0:USTF0",1770476253029,2.83987317,2020.1,2019.3,2.02424254]
["bitfinex-derivatives","ETHF0:USTF0",1770476253334,2.83987317,2020.0,2019.3,2.02424254]
["bitfinex-derivatives","ETHF0:USTF0",1770476253833,2.83987317,2019.9,2019.3,2.02424254]
["bitfinex-derivatives","ETHF0:USTF0",1770476256429,2.83987317,2020.1,2019.3,2.02424254]
["bitfinex-derivatives","ETHF0:USTF0",1770476256623,2.83987317,2020.2,2019.3,2.02424254]
["bitfinex-derivatives","ETHF0:USTF0",1770476258332,2.83987317,2020.2,2019.3,1.04485858]
["bitfinex-derivatives","ETHF0:USTF0",1770476259132,2.83987317,2020.3,2019.3,1.04485858]
["bitfinex-derivatives","ETHF0:USTF0",1770476263636,2.83987317,2020.4,2019.3,1.04485858]
["bitfinex-derivatives","ETHF0:USTF0",1770476263841,2.83987317,2020.4,2019.4,1.5347047]
["bitfinex-derivatives","ETHF0:USTF0",1770476264239,2.83987317,2020.3,2019.4,1.5347047]
["bitfinex-derivatives","ETHF0:USTF0",1770476264433,46.03908327,2020.4,2019.4,1.5347047]
["bitfinex-derivatives","ETHF0:USTF0",1770476264638,2.83987317,2020.3,2019.4,1.5347047]
["bitfinex-derivatives","ETHF0:USTF0",1770476269247,2.88721081,2020.3,2019.4,1.5347047]
["bitfinex-derivatives","ETHF0:USTF0",1770476271541,46.08642091,2020.3,2019.4,1.5347047]
["bitfinex-derivatives","ETHF0:USTF0",1770476271850,2.88721081,2020.2,2019.4,1.5347047]
["bitfinex-derivatives","ETHF0:USTF0",1770476279739,2.88721081,2020.3,2019.4,1.5347047]
["bitfinex-derivatives","ETHF0:USTF0",1770476280455,0.5613542,2020.8,2019.7,0.56990006]
["bitfinex-derivatives","ETHF0:USTF0",1770476280644,0.5613542,2020.8,2019.9,0.56990006]
["bitfinex-derivatives","ETHF0:USTF0",1770476281045,0.55741997,2020.7,2019.9,0.56990006]
["bitfinex-derivatives","ETHF0:USTF0",1770476282853,0.55741997,2020.7,2019.7,0.56990006]
["bitfinex-derivatives","ETHF0:USTF0",1770476283456,6.27882676,2020.8,2019.7,0.56990006]
["bitfinex-derivatives","ETHF0:USTF0",1770476283651,0.00393423,2020.8,2019.9,0.56990006]
["bitfinex-derivatives","ETHF0:USTF0",1770476284051,0.4427012,2021.0,2019.9,0.56990006]
["bitfinex-derivatives","ETHF0:USTF0",1770476284554,0.4427012,2021.2,2020.0,0.56990006]
["bitfinex-derivatives","ETHF0:USTF0",1770476284953,0.44632142,2021.2,2020.0,0.56990006]
["bitfinex-derivatives","ETHF0:USTF0",1770476285956,0.00362022,2021.2,2020.0,3.53456862]
["bitfinex-derivatives","ETHF0:USTF0",1770476286153,0.00362022,2021.2,2020.1,0.579503]
["bitfinex-derivatives","ETHF0:USTF0",1770476286355,0.00362022,2021.2,2020.1,3.54417156]
["bitfinex-derivatives","ETHF0:USTF0",1770476286657,0.00362022,2021.2,2020.2,0.579503]
["bitfinex-derivatives","ETHF0:USTF0",1770476286848,7.4036122,2022.0,2020.4,2.96466856]
["bitfinex-derivatives","ETHF0:USTF0",1770476287052,0.45487229,2022.2,2020.9,0.579503]
["bitfinex-derivatives","ETHF0:USTF0",1770476287254,0.45487229,2022.4,2021.0,0.579503]
["bitfinex-derivatives","ETHF0:USTF0",1770476287854,0.46099324,2022.4,2021.0,0.58303683]
["bitfinex-derivatives","ETHF0:USTF0",1770476288253,0.46099324,2022.4,2021.2,0.579503]
["bitfinex-derivatives","ETHF0:USTF0",1770476289460,0.46099324,2022.4,2021.0,0.58303683]
["bitfinex-derivatives","ETHF0:USTF0",1770476289461,0.45858658,2022.0,2021.0,0.58303683]
["bitfinex-derivatives","ETHF0:USTF0",1770476289659,0.45858658,2022.0,2021.1,0.579503]
["bitfinex-derivatives","ETHF0:USTF0",1770476289857,0.00612095,2022.4,2021.1,0.579503]
["bitfinex-derivatives","ETHF0:USTF0",1770476290361,0.46754052,2022.4,2021.1,0.579503]
["bitfinex-derivatives","ETHF0:USTF0",1770476290557,0.46163995,2022.2,2021.0,0.55629404]
["bitfinex-derivatives","ETHF0:USTF0",1770476291557,0.46163995,2022.2,2021.0,0.00353383]
["bitfinex-derivatives","ETHF0:USTF0",1770476291757,0.46163995,2022.2,2021.0,0.55629404]
["bitfinex-derivatives","ETHF0:USTF0",1770476292359,0.46476041,2021.6,2021.0,0.00353383]
["bitfinex-derivatives","ETHF0:USTF0",1770476293153,0.46476041,2021.6,2021.0,0.55629404]
["bitfinex-derivatives","ETHF0:USTF0",1770476293557,0.46476041,2021.8,2021.0,0.55629404]
["bitfinex-derivatives","ETHF0:USTF0",1770476295563,0.46476041,2021.8,2021.0,0.00353383]
["bitfinex-derivatives","ETHF0:USTF0",1770476296354,0.46476041,2021.8,2020.6,0.55276021]
["bitfinex-derivatives","ETHF0:USTF0",1770476296756,0.46476041,2021.8,2020.5,0.55276021]
["bitfinex-derivatives","ETHF0:USTF0",1770476296961,0.46878455,2021.4,2020.5,0.55276021]
["bitfinex-derivatives","ETHF0:USTF0",1770476297363,0.46878455,2021.4,2020.5,0.55649889]
["bitfinex-derivatives","ETHF0:USTF0",1770476297864,0.46783921,2021.8,2020.5,0.55649889]
["bitfinex-derivatives","ETHF0:USTF0",1770476302974,0.46977442,2022.2,2020.6,0.55276021]
["bitfinex-derivatives","ETHF0:USTF0",1770476303768,0.46977442,2022.2,2020.8,0.55276021]
["bitfinex-derivatives","ETHF0:USTF0",1770476305472,0.46977442,2022.2,2020.9,0.55276021]
["bitfinex-derivatives","ETHF0:USTF0",1770476306972,0.47518513,2022.0,2020.9,0.55276021]
["bitfinex-derivatives","ETHF0:USTF0",1770476310372,43.82968657,2022.0,2020.9,0.55276021]
["bitfinex-derivatives","ETHF0:USTF0",1770476310574,0.47564943,2021.9,2020.9,0.55276021]
["bitfinex-derivatives","ETHF0:USTF0",1770476311167,0.47564943,2021.9,2021.0,0.55276021]
["bitfinex-derivatives","ETHF0:USTF0",1770476313579,0.46154798,2022.1,2021.0,0.55276021]
["bitfinex-derivatives","ETHF0:USTF0",1770476314176,0.46691483,2022.0,2021.0,0.55276021]
["bitfinex-derivatives","ETHF0:USTF0",1770476317076,0.4642943,2021.9,2021.0,0.55276021]
["bitfinex-derivatives","ETHF0:USTF0",1770476317282,0.4642943,2021.8,2021.0,0.55276021]
["bitfinex-derivatives","ETHF0:USTF0",1770476320177,0.46554658,2021.7,2021.0,0.55276021]
["bitfinex-derivatives","ETHF0:USTF0",1770476323786,0.46554658,2021.7,2020.9,25.58879011]
["bitfinex-derivatives","ETHF0:USTF0",1770476323985,0.46554658,2021.7,2021.0,0.58879011]
["bitfinex-derivatives","ETHF0:USTF0",1770476327188,0.45653201,2021.6,2021.0,0.58879011]
["bitfinex-derivatives","ETHF0:USTF0",1770476329193,43.81122252,2021.8,2021.0,0.58879011]
["bitfinex-derivatives","ETHF0:USTF0",1770476333189,43.35450144,2021.8,2021.0,0.58879011]
["bitfinex-derivatives","ETHF0:USTF0",1770476333388,0.44022159,2022.2,2021.4,0.58879011]
["bitfinex-derivatives","ETHF0:USTF0",1770476334589,0.44153131,2022.1,2021.3,0.58879011]
["bitfinex-derivatives","ETHF0:USTF0",1770476334892,0.44153131,2022.0,2021.3,0.58879011]
["bitfinex-derivatives","ETHF0:USTF0",1770476335393,0.44153131,2021.9,2021.1,0.58879011]
["bitfinex-derivatives","ETHF0:USTF0",1770476337897,0.44054373,2022.0,2021.1,0.58879011]
["bitfinex-derivatives","ETHF0:USTF0",1770476338690,0.44054373,2021.7,2021.0,0.58879011]
["bitfinex-derivatives","ETHF0:USTF0",1770476338891,0.44054373,2021.4,2020.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770476339096,2.05680924,2021.5,2020.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770476339394,43.35450144,2021.6,2020.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770476339791,43.35450144,2021.4,2020.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770476340804,2.05680924,2021.3,2020.9,24.98380943]
["bitfinex-derivatives","ETHF0:USTF0",1770476340998,45.41131068,2021.3,2020.5,0.00373868]
["bitfinex-derivatives","ETHF0:USTF0",1770476341901,43.35450144,2021.2,2020.5,0.00373868]
["bitfinex-derivatives","ETHF0:USTF0",1770476342200,45.41131068,2021.3,2020.5,0.00373868]
["bitfinex-derivatives","ETHF0:USTF0",1770476342597,45.41131068,2021.0,2020.5,0.00373868]
["bitfinex-derivatives","ETHF0:USTF0",1770476342802,45.41131068,2021.0,2019.5,2.96308513]
["bitfinex-derivatives","ETHF0:USTF0",1770476342803,43.35450144,2020.9,2019.5,2.96308513]
["bitfinex-derivatives","ETHF0:USTF0",1770476343004,7.8214925,2021.0,2019.6,0.59921972]
["bitfinex-derivatives","ETHF0:USTF0",1770476343005,43.35450144,2020.8,2019.6,0.59921972]
["bitfinex-derivatives","ETHF0:USTF0",1770476343206,43.35450144,2020.9,2019.6,0.59921972]
["bitfinex-derivatives","ETHF0:USTF0",1770476343801,43.35450144,2020.9,2019.6,0.60559007]
["bitfinex-derivatives","ETHF0:USTF0",1770476343802,0.00712117,2020.8,2019.6,0.60559007]
["bitfinex-derivatives","ETHF0:USTF0",1770476344400,0.00712117,2020.8,2019.8,0.59133885]
["bitfinex-derivatives","ETHF0:USTF0",1770476346004,43.35450144,2021.2,2019.8,0.59133885]
["bitfinex-derivatives","ETHF0:USTF0",1770476346207,14.55754794,2022.7,2019.8,0.59133885]
["bitfinex-derivatives","ETHF0:USTF0",1770476346208,43.35779681,2021.9,2020.8,0.5930779]
["bitfinex-derivatives","ETHF0:USTF0",1770476346407,0.00329537,2021.8,2020.8,0.5930779]
["bitfinex-derivatives","ETHF0:USTF0",1770476346808,0.00329537,2021.9,2020.8,0.5930779]
["bitfinex-derivatives","ETHF0:USTF0",1770476347003,0.00740329,2021.9,2020.8,0.5930779]
["bitfinex-derivatives","ETHF0:USTF0",1770476347211,0.0033151,2021.8,2020.8,0.5930779]
["bitfinex-derivatives","ETHF0:USTF0",1770476348209,43.35450144,2021.8,2020.3,0.60189992]
["bitfinex-derivatives","ETHF0:USTF0",1770476348408,0.24761,2021.5,2020.1,2.96308513]
["bitfinex-derivatives","ETHF0:USTF0",1770476348609,45.41131068,2021.2,2020.0,0.60189992]
["bitfinex-derivatives","ETHF0:USTF0",1770476348810,50.37531068,2021.2,2020.0,0.60189992]
["bitfinex-derivatives","ETHF0:USTF0",1770476349008,45.41131068,2021.2,2020.0,0.60189992]
["bitfinex-derivatives","ETHF0:USTF0",1770476349210,2.05680924,2021.2,2020.0,0.60189992]
["bitfinex-derivatives","ETHF0:USTF0",1770476349508,45.41131068,2021.2,2020.0,0.60189992]
["bitfinex-derivatives","ETHF0:USTF0",1770476349910,0.00270062,2021.1,2020.0,0.60189992]
["bitfinex-derivatives","ETHF0:USTF0",1770476351706,0.0025331,2020.8,2019.8,0.59337019]
["bitfinex-derivatives","ETHF0:USTF0",1770476352312,43.35450144,2021.1,2019.8,0.59337019]
["bitfinex-derivatives","ETHF0:USTF0",1770476353414,2.05680924,2020.6,2019.6,0.60136731]
["bitfinex-derivatives","ETHF0:USTF0",1770476353613,43.35450144,2020.7,2019.6,0.60136731]
["bitfinex-derivatives","ETHF0:USTF0",1770476353812,0.02257091,2020.6,2019.6,0.60136731]
["bitfinex-derivatives","ETHF0:USTF0",1770476358014,0.03797676,2021.3,2020.3,0.58981621]
["bitfinex-derivatives","ETHF0:USTF0",1770476363409,0.03795348,2021.2,2020.3,0.58981621]
["bitfinex-derivatives","ETHF0:USTF0",1770476364616,0.03825297,2021.4,2020.3,0.58981621]
["bitfinex-derivatives","ETHF0:USTF0",1770476365320,0.03825297,2021.6,2020.4,0.58981621]
["bitfinex-derivatives","ETHF0:USTF0",1770476367120,0.03784817,2021.5,2020.4,0.58981621]
["bitfinex-derivatives","ETHF0:USTF0",1770476368025,0.03863653,2021.4,2020.4,0.58981621]
["bitfinex-derivatives","ETHF0:USTF0",1770476368519,0.03863653,2021.5,2020.4,0.58981621]
["bitfinex-derivatives","ETHF0:USTF0",1770476369823,43.39313797,2021.7,2020.4,0.58981621]
["bitfinex-derivatives","ETHF0:USTF0",1770476370225,0.04176005,2021.6,2020.4,0.58981621]
["bitfinex-derivatives","ETHF0:USTF0",1770476370421,43.35450144,2021.7,2020.6,0.58981621]
["bitfinex-derivatives","ETHF0:USTF0",1770476370620,43.40036941,2021.9,2020.8,0.58981621]
["bitfinex-derivatives","ETHF0:USTF0",1770476370819,0.04176005,2021.8,2020.8,0.58981621]
["bitfinex-derivatives","ETHF0:USTF0",1770476371120,0.04176005,2021.4,2020.8,0.58981621]
["bitfinex-derivatives","ETHF0:USTF0",1770476371711,0.04176005,2021.4,2020.6,0.58981621]
["bitfinex-derivatives","ETHF0:USTF0",1770476372316,0.04234212,2021.1,2020.4,0.58981621]
["bitfinex-derivatives","ETHF0:USTF0",1770476373622,43.35450144,2021.2,2020.4,0.58981621]
["bitfinex-derivatives","ETHF0:USTF0",1770476373823,43.39684356,2021.2,2020.4,0.58981621]
["bitfinex-derivatives","ETHF0:USTF0",1770476374018,0.04234212,2021.2,2020.4,0.58981621]
["bitfinex-derivatives","ETHF0:USTF0",1770476374425,45.46340171,2021.4,2020.4,0.58981621]
["bitfinex-derivatives","ETHF0:USTF0",1770476374724,0.04209103,2021.3,2020.4,0.58981621]
["bitfinex-derivatives","ETHF0:USTF0",1770476381922,0.03516955,2021.1,2020.0,0.57690068]
["bitfinex-derivatives","ETHF0:USTF0",1770476382225,0.03516955,2020.6,2020.0,0.57690068]
["bitfinex-derivatives","ETHF0:USTF0",1770476384416,0.03197648,2020.5,2019.7,0.57849722]
["bitfinex-derivatives","ETHF0:USTF0",1770476384623,0.03197648,2020.6,2019.7,0.57849722]
["bitfinex-derivatives","ETHF0:USTF0",1770476386325,43.35450144,2020.7,2019.7,0.57849722]
["bitfinex-derivatives","ETHF0:USTF0",1770476386519,43.3841263,2020.7,2019.7,0.57849722]
["bitfinex-derivatives","ETHF0:USTF0",1770476388727,0.03023688,2020.6,2019.7,0.57849722]
["bitfinex-derivatives","ETHF0:USTF0",1770476389225,43.35450144,2020.7,2019.9,0.57936702]
["bitfinex-derivatives","ETHF0:USTF0",1770476389428,43.35450144,2021.1,2019.9,0.57936702]
["bitfinex-derivatives","ETHF0:USTF0",1770476390227,43.38424179,2021.1,2019.9,0.57936702]
["bitfinex-derivatives","ETHF0:USTF0",1770476390420,0.02974035,2021.0,2019.9,0.57936702]
["bitfinex-derivatives","ETHF0:USTF0",1770476391126,43.35450144,2021.1,2019.9,0.57936702]
["bitfinex-derivatives","ETHF0:USTF0",1770476391429,43.38424179,2021.1,2019.9,0.57936702]
["bitfinex-derivatives","ETHF0:USTF0",1770476391628,0.02974035,2021.0,2019.9,0.57936702]
["bitfinex-derivatives","ETHF0:USTF0",1770476392031,0.04252119,2020.9,2019.9,0.57936702]
["bitfinex-derivatives","ETHF0:USTF0",1770476398338,43.35450144,2021.2,2019.9,0.57936702]
["bitfinex-derivatives","ETHF0:USTF0",1770476398535,43.39425187,2021.3,2019.9,0.57936702]
["bitfinex-derivatives","ETHF0:USTF0",1770476398729,0.03975043,2021.2,2019.9,0.57936702]
["bitfinex-derivatives","ETHF0:USTF0",1770476400229,43.39425187,2021.2,2019.9,0.57936702]
["bitfinex-derivatives","ETHF0:USTF0",1770476400431,43.35450144,2021.2,2019.9,0.57936702]
["bitfinex-derivatives","ETHF0:USTF0",1770476401033,43.40177616,2021.3,2020.0,0.5708481]
["bitfinex-derivatives","ETHF0:USTF0",1770476401533,0.01,2021.4,2020.2,3.53393323]
["bitfinex-derivatives","ETHF0:USTF0",1770476401831,0.01,2021.4,2020.4,0.5708481]
["bitfinex-derivatives","ETHF0:USTF0",1770476402038,43.35450144,2021.8,2020.5,0.56781772]
["bitfinex-derivatives","ETHF0:USTF0",1770476402336,0.05333547,2021.7,2020.5,0.56781772]
["bitfinex-derivatives","ETHF0:USTF0",1770476402940,0.05333547,2021.2,2020.1,0.56781772]
["bitfinex-derivatives","ETHF0:USTF0",1770476403234,0.05333547,2021.0,2020.1,0.56781772]
["bitfinex-derivatives","ETHF0:USTF0",1770476404438,43.35450144,2021.1,2020.1,0.56781772]
["bitfinex-derivatives","ETHF0:USTF0",1770476404737,43.39805091,2021.1,2020.1,0.56781772]
["bitfinex-derivatives","ETHF0:USTF0",1770476404941,0.04354947,2021.0,2020.1,0.56781772]
["bitfinex-derivatives","ETHF0:USTF0",1770476405445,0.04354947,2020.9,2020.1,0.56781772]
["bitfinex-derivatives","ETHF0:USTF0",1770476406440,12.61130837,2022.0,2017.9,17.35689529]
["bitfinex-derivatives","ETHF0:USTF0",1770476406441,1.13986,2020.0,2017.9,17.35689529]
["bitfinex-derivatives","ETHF0:USTF0",1770476406645,0.0488894,2017.9,2016.2,16.21526483]
["bitfinex-derivatives","ETHF0:USTF0",1770476406950,0.54487924,2016.3,2015.6,0.5668843]
["bitfinex-derivatives","ETHF0:USTF0",1770476407137,3.43321873,2016.0,2014.8,0.5668843]
["bitfinex-derivatives","ETHF0:USTF0",1770476407336,12.17867898,2016.4,2012.9,1.14381]
["bitfinex-derivatives","ETHF0:USTF0",1770476407337,2.88833949,2015.4,2014.9,0.5668843]
["bitfinex-derivatives","ETHF0:USTF0",1770476407533,43.32509238,2015.0,2014.7,0.5668843]
["bitfinex-derivatives","ETHF0:USTF0",1770476407745,11.89273644,2014.9,2014.1,0.5668843]
["bitfinex-derivatives","ETHF0:USTF0",1770476408044,42.94524772,2014.6,2014.3,0.5668843]
["bitfinex-derivatives","ETHF0:USTF0",1770476408237,5.77667898,2015.2,2014.3,0.5668843]
["bitfinex-derivatives","ETHF0:USTF0",1770476408437,0.00630494,2015.4,2014.5,0.5668843]
["bitfinex-derivatives","ETHF0:USTF0",1770476408632,0.55459515,2015.9,2014.5,0.5668843]
["bitfinex-derivatives","ETHF0:USTF0",1770476408832,0.55459515,2015.9,2014.7,0.5668843]
["bitfinex-derivatives","ETHF0:USTF0",1770476409341,0.55459515,2015.9,2014.9,0.5668843]
["bitfinex-derivatives","ETHF0:USTF0",1770476409539,0.56098872,2015.9,2014.9,0.57040741]
["bitfinex-derivatives","ETHF0:USTF0",1770476409742,0.56098872,2015.9,2015.1,0.5668843]
["bitfinex-derivatives","ETHF0:USTF0",1770476410243,0.56098872,2015.9,2015.2,74.17765689]
["bitfinex-derivatives","ETHF0:USTF0",1770476410446,0.00639357,2015.9,2015.2,0.5668843]
["bitfinex-derivatives","ETHF0:USTF0",1770476410748,0.55459515,2017.2,2015.2,0.5668843]
["bitfinex-derivatives","ETHF0:USTF0",1770476410944,0.55459515,2017.2,2015.4,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476411241,4.666538,2016.9,2015.4,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476411440,4.666538,2016.9,2015.6,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476411641,4.670811,2016.9,2015.6,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476411946,4.670811,2016.9,2015.8,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476412343,4.670811,2016.9,2016.0,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476414152,0.004273,2016.9,2016.2,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476415050,0.004273,2016.9,2016.3,73.61077259]
["bitfinex-derivatives","ETHF0:USTF0",1770476415346,0.004273,2016.9,2016.4,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476415549,0.004273,2016.9,2016.4,4.78201825]
["bitfinex-derivatives","ETHF0:USTF0",1770476415746,0.004273,2016.9,2016.5,78.38693305]
["bitfinex-derivatives","ETHF0:USTF0",1770476416139,0.004273,2016.9,2016.6,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476416539,0.004273,2016.9,2016.7,73.61077259]
["bitfinex-derivatives","ETHF0:USTF0",1770476418352,4.670811,2016.9,2016.4,0.00585779]
["bitfinex-derivatives","ETHF0:USTF0",1770476418652,0.004273,2016.9,2016.5,76.42698908]
["bitfinex-derivatives","ETHF0:USTF0",1770476419042,0.004273,2016.9,2016.6,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476419352,4.666538,2017.5,2016.6,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476419648,4.666538,2017.5,2016.8,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476419850,0.00998524,2017.5,2016.8,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476420048,4.666538,2017.8,2017.0,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476420248,4.67007521,2017.8,2017.0,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476420551,4.67007521,2017.8,2017.2,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476421149,4.67007521,2017.8,2017.3,76.42698908]
["bitfinex-derivatives","ETHF0:USTF0",1770476421352,4.67007521,2017.8,2017.3,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476421648,4.666538,2018.4,2017.5,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476421952,18.24640389,2018.2,2017.5,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476422154,18.24640389,2018.2,2017.7,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476422355,18.24640389,2018.2,2017.9,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476422551,18.25080724,2018.2,2017.9,4.78073338]
["bitfinex-derivatives","ETHF0:USTF0",1770476422854,4.666538,2018.8,2018.0,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476423354,4.666538,2019.0,2018.2,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476423750,4.666538,2019.8,2018.4,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476423946,0.00511624,2019.0,2018.6,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476424456,0.00511624,2019.0,2018.7,71.65082862]
["bitfinex-derivatives","ETHF0:USTF0",1770476425053,4.666538,2019.5,2018.8,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476425456,4.666538,2019.7,2019.0,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476426052,4.67272123,2019.7,2019.0,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476426258,4.67272123,2019.7,2019.1,71.65082862]
["bitfinex-derivatives","ETHF0:USTF0",1770476426458,4.67272123,2019.7,2019.1,76.42698908]
["bitfinex-derivatives","ETHF0:USTF0",1770476427659,0.00618323,2019.7,2019.2,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476427861,0.25,2020.0,2019.2,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476428065,4.666538,2020.5,2019.4,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476428266,4.666538,2021.4,2019.4,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476428460,4.666538,2021.2,2019.6,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476428655,4.666538,2021.0,2019.6,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476428861,4.666538,2020.8,2019.6,4.78089874]
["bitfinex-derivatives","ETHF0:USTF0",1770476429060,4.666538,2020.6,2019.7,71.65082862]
["bitfinex-derivatives","ETHF0:USTF0",1770476429357,5.26403355,2020.5,2019.8,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476429560,0.00528757,2021.0,2019.8,5.02396046]
["bitfinex-derivatives","ETHF0:USTF0",1770476429768,0.00528757,2021.0,2020.0,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476429955,4.666538,2021.8,2020.0,5.02394046]
["bitfinex-derivatives","ETHF0:USTF0",1770476430264,7.21939192,2022.3,2019.7,2.75747621]
["bitfinex-derivatives","ETHF0:USTF0",1770476430265,4.916538,2022.0,2020.2,5.02391046]
["bitfinex-derivatives","ETHF0:USTF0",1770476431164,4.666538,2021.8,2020.4,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476431666,4.666538,2021.8,2020.6,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476432062,4.666538,2021.8,2020.8,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476432568,4.666538,2021.8,2021.0,4.77616046]
["bitfinex-derivatives","ETHF0:USTF0",1770476433069,4.666538,2021.8,2021.0,71.65082862]
["bitfinex-derivatives","ETHF0:USTF0",1770476433268,4.666538,2021.8,2021.0,76.42698908]
["bitfinex-derivatives","ETHF0:USTF0",1770476435165,0.00998524,2021.2,2021.0,71.65082862]
["bitfinex-derivatives","ETHF0:USTF0",1770476435465,4.666538,2021.6,2021.0,71.65082862]
["bitfinex-derivatives","ETHF0:USTF0",1770476437468,4.666538,2021.6,2021.0,75.80196867]
["bitfinex-derivatives","ETHF0:USTF0",1770476437765,4.666538,2021.6,2021.0,71.65082862]
["bitfinex-derivatives","ETHF0:USTF0",1770476438067,4.666538,2021.6,2020.7,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476438273,4.666538,2021.6,2020.8,71.65082862]
["bitfinex-derivatives","ETHF0:USTF0",1770476438969,4.666538,2021.6,2020.7,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476439171,4.666538,2021.6,2020.9,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476439671,4.666538,2021.6,2021.0,71.65082862]
["bitfinex-derivatives","ETHF0:USTF0",1770476440171,4.666538,2021.6,2020.5,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476440469,4.53351936,2021.2,2020.2,71.65082862]
["bitfinex-derivatives","ETHF0:USTF0",1770476440669,4.53351936,2021.1,2020.3,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476440871,4.53351936,2020.9,2020.2,71.65082862]
["bitfinex-derivatives","ETHF0:USTF0",1770476441063,4.53351936,2020.9,2019.9,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476441573,4.53351936,2020.9,2020.1,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476442165,42.35636073,2021.2,2020.2,71.65082862]
["bitfinex-derivatives","ETHF0:USTF0",1770476442166,4.53351936,2020.7,2020.2,71.65082862]
["bitfinex-derivatives","ETHF0:USTF0",1770476442372,4.53351936,2020.7,2019.9,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476442669,4.53351936,2020.5,2020.0,70.70682862]
["bitfinex-derivatives","ETHF0:USTF0",1770476442866,4.53909937,2020.5,2019.8,70.70682862]
["bitfinex-derivatives","ETHF0:USTF0",1770476444373,9.77834043,2020.4,2019.8,70.70682862]
["bitfinex-derivatives","ETHF0:USTF0",1770476444674,4.53351936,2020.4,2019.8,74.85796867]
["bitfinex-derivatives","ETHF0:USTF0",1770476445767,0.00558001,2020.5,2019.9,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476445964,10.18415037,2021.0,2019.9,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476446175,4.53351936,2021.0,2020.1,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476446568,4.53351936,2021.0,2020.2,70.70682862]
["bitfinex-derivatives","ETHF0:USTF0",1770476446772,4.53351936,2021.0,2019.9,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476446974,4.53789103,2021.0,2019.9,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476447176,4.53351936,2020.8,2019.9,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476447876,4.53351936,2020.8,2019.8,70.70682862]
["bitfinex-derivatives","ETHF0:USTF0",1770476447877,4.53351936,2020.7,2020.0,70.70682862]
["bitfinex-derivatives","ETHF0:USTF0",1770476448076,4.53351936,2020.6,2019.7,74.85796867]
["bitfinex-derivatives","ETHF0:USTF0",1770476448272,4.53351936,2020.6,2019.8,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476448273,4.53351936,2020.5,2019.8,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476448779,4.53351936,2020.5,2020.0,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476448982,4.53351936,2020.5,2019.7,74.85796867]
["bitfinex-derivatives","ETHF0:USTF0",1770476449175,10.18415037,2020.5,2019.8,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476449679,10.18415037,2020.5,2019.9,70.70682862]
["bitfinex-derivatives","ETHF0:USTF0",1770476449978,4.53351936,2020.4,2019.9,70.70682862]
["bitfinex-derivatives","ETHF0:USTF0",1770476450178,10.18415037,2020.3,2019.9,70.70682862]
["bitfinex-derivatives","ETHF0:USTF0",1770476450376,5.65063101,2020.3,2020.0,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476450582,4.53351936,2020.3,2019.9,70.70682862]
["bitfinex-derivatives","ETHF0:USTF0",1770476450773,4.53351936,2020.3,2019.9,68.77824097]
["bitfinex-derivatives","ETHF0:USTF0",1770476450978,4.53351936,2020.2,2019.9,63.5414683]
["bitfinex-derivatives","ETHF0:USTF0",1770476451175,4.53351936,2020.1,2019.9,57.34663909]
["bitfinex-derivatives","ETHF0:USTF0",1770476451380,3.31658406,2019.9,2019.6,0.00473828]
["bitfinex-derivatives","ETHF0:USTF0",1770476451581,18.24640389,2019.7,2019.3,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476451780,18.24640389,2019.7,2019.3,46.5943398]
["bitfinex-derivatives","ETHF0:USTF0",1770476451979,9.06290825,2019.8,2019.3,46.5943398]
["bitfinex-derivatives","ETHF0:USTF0",1770476452283,9.06290825,2019.8,2019.4,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476452284,5.74632419,2019.6,2019.4,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476452583,5.74632419,2019.6,2019.4,4.15658797]
["bitfinex-derivatives","ETHF0:USTF0",1770476452782,5.74632419,2019.6,2019.5,42.44319975]
["bitfinex-derivatives","ETHF0:USTF0",1770476452977,11.6305759,2019.7,2019.4,0.00544792]
["bitfinex-derivatives","ETHF0:USTF0",1770476453184,5.75371542,2019.5,2019.4,0.00544792]
["bitfinex-derivatives","ETHF0:USTF0",1770476453481,5.7586182,2019.5,2019.4,0.00544792]
["bitfinex-derivatives","ETHF0:USTF0",1770476453877,4.53842214,2019.5,2019.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770476454077,11.75781406,2019.5,2019.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770476454279,7.2242947,2019.5,2019.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770476454680,4.53842214,2019.5,2019.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770476454879,4.53842214,2019.5,2019.0,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476455184,5.76451403,2019.2,2019.1,39.71120353]
["bitfinex-derivatives","ETHF0:USTF0",1770476455882,5.76451403,2019.2,2019.1,39.71508157]
["bitfinex-derivatives","ETHF0:USTF0",1770476456082,5.76451403,2019.2,2019.1,0.00387804]
["bitfinex-derivatives","ETHF0:USTF0",1770476456784,4.82051403,2019.2,2019.1,43.86622162]
["bitfinex-derivatives","ETHF0:USTF0",1770476457278,7.21054532,2019.5,2019.2,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476457676,0.00490278,2019.5,2019.2,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476457877,0.00490278,2019.5,2019.4,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476458081,0.23573623,2019.5,2019.3,43.86234358]
["bitfinex-derivatives","ETHF0:USTF0",1770476458276,4.53351936,2019.7,2019.3,43.86234358]
["bitfinex-derivatives","ETHF0:USTF0",1770476458482,11.7391619,2019.8,2019.3,43.86234358]
["bitfinex-derivatives","ETHF0:USTF0",1770476459081,4.53351936,2019.7,2019.3,43.86234358]
["bitfinex-derivatives","ETHF0:USTF0",1770476459476,7.21022283,2019.8,2019.4,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476459685,11.74374219,2019.8,2019.4,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476460281,4.53351936,2019.6,2019.2,39.71120353]
["bitfinex-derivatives","ETHF0:USTF0",1770476460482,4.53351936,2019.6,2018.9,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476460680,4.53351936,2019.6,2019.0,43.86234358]
["bitfinex-derivatives","ETHF0:USTF0",1770476460882,4.53351936,2019.6,2019.1,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476461285,4.53351936,2019.6,2019.2,39.71120353]
["bitfinex-derivatives","ETHF0:USTF0",1770476461481,11.74374219,2019.8,2019.3,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476461684,5.18937712,2020.2,2019.3,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476461889,4.53351936,2020.4,2019.5,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476462087,4.53351936,2020.6,2019.5,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476462392,4.53351936,2020.6,2019.7,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476462779,0.00432493,2020.6,2019.9,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476463686,4.53351936,2021.1,2020.1,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476464090,4.53351936,2021.1,2020.2,43.86234358]
["bitfinex-derivatives","ETHF0:USTF0",1770476464296,4.53351936,2021.1,2020.2,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476464593,4.53351936,2021.1,2020.4,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476464890,4.53704053,2021.1,2020.4,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476465080,4.53704053,2021.1,2020.5,43.86234358]
["bitfinex-derivatives","ETHF0:USTF0",1770476465284,0.00352117,2021.1,2020.5,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476465491,0.00352117,2021.1,2020.7,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476465886,0.01352117,2021.1,2020.7,4.15114005]
["bitfinex-derivatives","ETHF0:USTF0",1770476466285,6.06551042,2021.1,2020.5,6.28885418]
["bitfinex-derivatives","ETHF0:USTF0",1770476466489,0.01352117,2021.1,2020.5,6.28885418]
["bitfinex-derivatives","ETHF0:USTF0",1770476466689,0.01352117,2021.1,2020.7,6.28885418]
["bitfinex-derivatives","ETHF0:USTF0",1770476466993,6.06551042,2021.1,2020.6,44.28197781]
["bitfinex-derivatives","ETHF0:USTF0",1770476467489,0.01352117,2021.1,2020.7,4.97850634]
["bitfinex-derivatives","ETHF0:USTF0",1770476467695,8.6632703,2021.5,2020.9,4.97850634]
["bitfinex-derivatives","ETHF0:USTF0",1770476467696,6.05198925,2021.5,2020.9,4.97850634]
["bitfinex-derivatives","ETHF0:USTF0",1770476467890,2.89186342,2021.2,2021.0,39.71120353]
["bitfinex-derivatives","ETHF0:USTF0",1770476468092,6.05198925,2021.7,2020.8,5.11593181]
["bitfinex-derivatives","ETHF0:USTF0",1770476468493,6.05198925,2021.7,2021.0,2.80439447]
["bitfinex-derivatives","ETHF0:USTF0",1770476468689,8.12007613,2021.7,2020.7,42.515598]
["bitfinex-derivatives","ETHF0:USTF0",1770476468894,6.05198925,2021.6,2020.7,2.80439447]
["bitfinex-derivatives","ETHF0:USTF0",1770476469098,6.05198925,2021.6,2020.9,3.14028691]
["bitfinex-derivatives","ETHF0:USTF0",1770476469290,0.00584368,2021.7,2020.9,3.14028691]
["bitfinex-derivatives","ETHF0:USTF0",1770476469488,0.00584368,2021.7,2021.1,3.14028691]
["bitfinex-derivatives","ETHF0:USTF0",1770476469992,0.00584368,2021.7,2021.3,3.18648927]
["bitfinex-derivatives","ETHF0:USTF0",1770476470491,0.25,2022.0,2021.4,39.71120353]
["bitfinex-derivatives","ETHF0:USTF0",1770476470691,6.99976992,2021.9,2021.2,3.39135399]
["bitfinex-derivatives","ETHF0:USTF0",1770476470997,6.99976992,2022.3,2021.4,3.3998028]
["bitfinex-derivatives","ETHF0:USTF0",1770476471198,6.99976992,2022.5,2021.4,3.3998028]
["bitfinex-derivatives","ETHF0:USTF0",1770476471397,7.00418678,2022.5,2021.6,3.37166402]
["bitfinex-derivatives","ETHF0:USTF0",1770476471794,7.00418678,2022.5,2021.8,3.37166402]
["bitfinex-derivatives","ETHF0:USTF0",1770476472596,7.00418678,2022.5,2021.9,39.71120353]
["bitfinex-derivatives","ETHF0:USTF0",1770476472798,7.00418678,2022.5,2021.6,3.70921894]
["bitfinex-derivatives","ETHF0:USTF0",1770476473093,7.00418678,2022.5,2021.8,3.98066093]
["bitfinex-derivatives","ETHF0:USTF0",1770476473299,0.00441686,2022.5,2021.8,3.98066093]
["bitfinex-derivatives","ETHF0:USTF0",1770476473497,0.00441686,2022.5,2022.0,3.98066093]
["bitfinex-derivatives","ETHF0:USTF0",1770476473797,0.00441686,2022.5,2022.0,0.00492172]
["bitfinex-derivatives","ETHF0:USTF0",1770476473998,7.00418678,2022.5,2022.1,39.71120353]
["bitfinex-derivatives","ETHF0:USTF0",1770476475701,6.99976992,2022.3,2021.4,4.46318685]
["bitfinex-derivatives","ETHF0:USTF0",1770476476098,6.99976992,2022.3,2021.5,39.71120353]
["bitfinex-derivatives","ETHF0:USTF0",1770476476800,6.99976992,2022.3,2021.6,4.68487016]
["bitfinex-derivatives","ETHF0:USTF0",1770476477194,6.99976992,2022.3,2021.7,39.71120353]
["bitfinex-derivatives","ETHF0:USTF0",1770476478200,6.99976992,2022.3,2020.7,0.51603932]
["bitfinex-derivatives","ETHF0:USTF0",1770476478201,6.99976992,2021.8,2021.1,21.11705551]
["bitfinex-derivatives","ETHF0:USTF0",1770476478392,6.99976992,2021.8,2021.2,21.11705551]
["bitfinex-derivatives","ETHF0:USTF0",1770476478597,6.99976992,2021.5,2020.8,6.80147454]
["bitfinex-derivatives","ETHF0:USTF0",1770476478790,6.99976992,2021.5,2020.2,6.80147454]
["bitfinex-derivatives","ETHF0:USTF0",1770476479191,6.99976992,2021.5,2020.2,6.80501581]
["bitfinex-derivatives","ETHF0:USTF0",1770476479391,6.99976992,2021.3,2020.2,6.80501581]
["bitfinex-derivatives","ETHF0:USTF0",1770476480400,6.99976992,2021.5,2020.3,6.80147454]
["bitfinex-derivatives","ETHF0:USTF0",1770476480798,6.99976992,2021.2,2020.3,6.80147454]
["bitfinex-derivatives","ETHF0:USTF0",1770476481708,11.5776213,2020.6,2020.3,6.80147454]
["bitfinex-derivatives","ETHF0:USTF0",1770476482007,18.58260175,2020.6,2020.2,6.80501581]
["bitfinex-derivatives","ETHF0:USTF0",1770476482208,7.00498045,2020.6,2020.2,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1770476482902,6.99976992,2020.3,2018.7,2.0622432]
["bitfinex-derivatives","ETHF0:USTF0",1770476483207,6.99976992,2020.0,2019.2,6.80147454]
["bitfinex-derivatives","ETHF0:USTF0",1770476484002,6.99976992,2020.0,2019.2,6.80576493]
["bitfinex-derivatives","ETHF0:USTF0",1770476484504,6.99976992,2020.0,2019.2,0.00429039]
["bitfinex-derivatives","ETHF0:USTF0",1770476484701,6.99976992,2019.8,2019.2,0.00429039]
["bitfinex-derivatives","ETHF0:USTF0",1770476485205,6.99976992,2019.8,2019.2,6.80576493]
["bitfinex-derivatives","ETHF0:USTF0",1770476485806,6.99976992,2019.8,2019.2,0.00429039]
["bitfinex-derivatives","ETHF0:USTF0",1770476486202,6.99976992,2019.5,2018.7,6.80147454]
["bitfinex-derivatives","ETHF0:USTF0",1770476487307,6.99976992,2019.5,2018.7,6.80779027]
["bitfinex-derivatives","ETHF0:USTF0",1770476487907,6.99976992,2019.7,2018.7,6.80779027]
["bitfinex-derivatives","ETHF0:USTF0",1770476488602,6.99976992,2019.9,2018.7,6.80779027]
["bitfinex-derivatives","ETHF0:USTF0",1770476489701,50.12997376,2020.1,2018.7,6.80779027]
["bitfinex-derivatives","ETHF0:USTF0",1770476490004,6.99976992,2020.5,2019.3,6.80147454]
["bitfinex-derivatives","ETHF0:USTF0",1770476490200,0.00521053,2020.6,2019.6,6.80147454]
["bitfinex-derivatives","ETHF0:USTF0",1770476490602,6.99976992,2020.9,2019.6,6.80147454]
["bitfinex-derivatives","ETHF0:USTF0",1770476490910,6.99976992,2021.2,2019.7,6.80147454]
["bitfinex-derivatives","ETHF0:USTF0",1770476491102,6.99976992,2020.6,2019.7,6.80147454]
["bitfinex-derivatives","ETHF0:USTF0",1770476491506,7.004561,2020.6,2019.7,6.80147454]
["bitfinex-derivatives","ETHF0:USTF0",1770476492811,0.00479108,2020.6,2019.7,6.80147454]
["bitfinex-derivatives","ETHF0:USTF0",1770476494716,6.99976992,2021.1,2019.7,6.80147454]
["bitfinex-derivatives","ETHF0:USTF0",1770476495620,7.00574015,2021.1,2019.7,6.80147454]
["bitfinex-derivatives","ETHF0:USTF0",1770476497124,7.00574015,2021.1,2019.2,2.74824165]
["bitfinex-derivatives","ETHF0:USTF0",1770476497125,0.00597023,2021.1,2020.0,10.98929688]
["bitfinex-derivatives","ETHF0:USTF0",1770476497425,0.00597023,2021.1,2019.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1770476497426,11.31058993,2021.5,2020.1,10.91756896]
["bitfinex-derivatives","ETHF0:USTF0",1770476497826,11.31058993,2021.3,2020.1,10.91756896]
["bitfinex-derivatives","ETHF0:USTF0",1770476498529,11.3144569,2021.3,2020.1,10.91756896]
["bitfinex-derivatives","ETHF0:USTF0",1770476500629,0.00386697,2021.3,2020.1,10.91756896]
["bitfinex-derivatives","ETHF0:USTF0",1770476501732,0.00386697,2021.3,2020.1,11.16533896]
["bitfinex-derivatives","ETHF0:USTF0",1770476502125,0.00386697,2021.3,2019.6,2.74824165]
["bitfinex-derivatives","ETHF0:USTF0",1770476502126,11.31058993,2021.7,2020.3,10.98929688]
["bitfinex-derivatives","ETHF0:USTF0",1770476503129,11.31487448,2021.7,2020.3,10.99460889]
["bitfinex-derivatives","ETHF0:USTF0",1770476504333,11.31058993,2021.6,2020.3,10.99460889]
["bitfinex-derivatives","ETHF0:USTF0",1770476504830,11.31058993,2021.5,2020.3,10.99460889]
["bitfinex-derivatives","ETHF0:USTF0",1770476508629,43.13448839,2021.7,2020.7,10.86750428]
["bitfinex-derivatives","ETHF0:USTF0",1770476508834,11.31058993,2022.1,2020.9,10.86750428]
["bitfinex-derivatives","ETHF0:USTF0",1770476509231,11.31058993,2022.5,2020.9,11.11517428]
["bitfinex-derivatives","ETHF0:USTF0",1770476509530,11.31058993,2022.5,2020.5,5.67657445]
["bitfinex-derivatives","ETHF0:USTF0",1770476509531,11.31058993,2022.5,2021.1,10.86321973]
["bitfinex-derivatives","ETHF0:USTF0",1770476510033,11.31648984,2022.5,2021.1,10.86321973]
["bitfinex-derivatives","ETHF0:USTF0",1770476512229,11.31648984,2022.5,2021.1,11.11086973]
["bitfinex-derivatives","ETHF0:USTF0",1770476512622,11.31648984,2022.5,2021.3,10.86346801]
["bitfinex-derivatives","ETHF0:USTF0",1770476512832,0.00589991,2022.5,2021.5,12.92075393]
["bitfinex-derivatives","ETHF0:USTF0",1770476513032,0.00589991,2022.5,2021.5,10.86346801]
["bitfinex-derivatives","ETHF0:USTF0",1770476513434,0.00589991,2022.5,2021.5,11.11106801]
["bitfinex-derivatives","ETHF0:USTF0",1770476513729,11.31058993,2022.9,2021.5,11.11106801]
["bitfinex-derivatives","ETHF0:USTF0",1770476514131,2.13654714,2023.2,2021.5,10.86346801]
["bitfinex-derivatives","ETHF0:USTF0",1770476514337,0.07926122,2023.2,2022.5,10.88462565]
["bitfinex-derivatives","ETHF0:USTF0",1770476514732,11.31058993,2023.5,2022.5,10.89047521]
["bitfinex-derivatives","ETHF0:USTF0",1770476515633,11.3164799,2023.5,2022.5,10.89047521]
["bitfinex-derivatives","ETHF0:USTF0",1770476517239,11.3164799,2023.5,2022.5,0.00584956]
["bitfinex-derivatives","ETHF0:USTF0",1770476518141,11.3164799,2023.5,2022.5,10.55283496]
["bitfinex-derivatives","ETHF0:USTF0",1770476518528,11.3164799,2023.5,2022.5,0.00584956]
["bitfinex-derivatives","ETHF0:USTF0",1770476522040,11.31058993,2023.2,2022.5,0.00584956]
["bitfinex-derivatives","ETHF0:USTF0",1770476523538,11.31058993,2023.2,2021.7,10.60826332]
["bitfinex-derivatives","ETHF0:USTF0",1770476524035,11.31058993,2023.2,2022.1,10.59850674]
["bitfinex-derivatives","ETHF0:USTF0",1770476524632,11.31058993,2023.2,2022.1,10.60461803]
["bitfinex-derivatives","ETHF0:USTF0",1770476525131,11.31058993,2023.2,2022.1,0.00611129]
["bitfinex-derivatives","ETHF0:USTF0",1770476525332,11.31058993,2023.2,2022.1,10.60461803]
["bitfinex-derivatives","ETHF0:USTF0",1770476525533,11.31058993,2023.2,2022.1,0.00611129]
["bitfinex-derivatives","ETHF0:USTF0",1770476525739,11.31058993,2023.2,2022.1,10.60461803]
["bitfinex-derivatives","ETHF0:USTF0",1770476526639,11.31058993,2023.2,2022.1,10.34929969]
["bitfinex-derivatives","ETHF0:USTF0",1770476526938,11.31058993,2023.2,2022.1,0.00611129]
["bitfinex-derivatives","ETHF0:USTF0",1770476527541,11.34684827,2023.0,2022.1,0.00611129]
["bitfinex-derivatives","ETHF0:USTF0",1770476527842,11.59428827,2022.9,2021.2,10.3431287]
["bitfinex-derivatives","ETHF0:USTF0",1770476528035,11.34684827,2022.6,2021.2,10.3431287]
["bitfinex-derivatives","ETHF0:USTF0",1770476528737,11.34684827,2022.6,2021.2,10.34828925]
["bitfinex-derivatives","ETHF0:USTF0",1770476529445,11.34684827,2022.6,2021.2,10.59795399]
["bitfinex-derivatives","ETHF0:USTF0",1770476530040,11.34684827,2022.1,2021.0,9.26938714]
["bitfinex-derivatives","ETHF0:USTF0",1770476530238,11.77077363,2022.0,2020.8,9.26938714]
["bitfinex-derivatives","ETHF0:USTF0",1770476530437,14.65091407,2022.0,2020.8,9.26938714]
["bitfinex-derivatives","ETHF0:USTF0",1770476530632,11.77077363,2022.0,2020.8,9.26938714]
["bitfinex-derivatives","ETHF0:USTF0",1770476531034,11.77503948,2022.0,2020.8,9.27526983]
["bitfinex-derivatives","ETHF0:USTF0",1770476534034,0.00426585,2022.0,2020.8,9.52295983]
["bitfinex-derivatives","ETHF0:USTF0",1770476535044,0.00426585,2022.0,2021.2,9.34994748]
["bitfinex-derivatives","ETHF0:USTF0",1770476535244,14.65091407,2022.5,2021.2,9.34994748]
["bitfinex-derivatives","ETHF0:USTF0",1770476535438,11.77077363,2022.5,2021.2,9.34994748]
["bitfinex-derivatives","ETHF0:USTF0",1770476535645,11.77077363,2022.5,2021.2,9.59757748]
["bitfinex-derivatives","ETHF0:USTF0",1770476535943,11.77077363,2022.7,2021.4,11.40072303]
["bitfinex-derivatives","ETHF0:USTF0",1770476536131,11.77604557,2022.7,2021.4,11.40072303]
["bitfinex-derivatives","ETHF0:USTF0",1770476536737,0.00527194,2022.7,2021.6,9.27094605]
["bitfinex-derivatives","ETHF0:USTF0",1770476537544,0.00527194,2022.7,2021.6,9.51853605]
["bitfinex-derivatives","ETHF0:USTF0",1770476538746,0.00527194,2022.7,2021.8,9.57243608]
["bitfinex-derivatives","ETHF0:USTF0",1770476539344,0.00527194,2022.7,2021.8,9.81999608]
["bitfinex-derivatives","ETHF0:USTF0",1770476539545,11.77077363,2023.1,2021.8,11.87503748]
["bitfinex-derivatives","ETHF0:USTF0",1770476540446,11.77691811,2023.1,2021.8,11.87503748]
["bitfinex-derivatives","ETHF0:USTF0",1770476541655,14.65705855,2023.1,2021.8,9.81999608]
["bitfinex-derivatives","ETHF0:USTF0",1770476543851,11.77077363,2022.7,2021.7,9.48739284]
["bitfinex-derivatives","ETHF0:USTF0",1770476544355,14.65091407,2022.7,2021.7,9.48739284]
["bitfinex-derivatives","ETHF0:USTF0",1770476545055,14.65091407,2022.6,2021.3,9.74485471]
["bitfinex-derivatives","ETHF0:USTF0",1770476545755,14.65091407,2022.4,2021.3,9.49722471]
["bitfinex-derivatives","ETHF0:USTF0",1770476547654,11.77077363,2022.1,2020.9,9.46598033]
["bitfinex-derivatives","ETHF0:USTF0",1770476547856,11.77077363,2021.9,2020.9,9.46598033]
["bitfinex-derivatives","ETHF0:USTF0",1770476550562,14.65091407,2021.9,2020.9,9.46598033]
["bitfinex-derivatives","ETHF0:USTF0",1770476550755,14.65091407,2021.9,2020.8,0.00588269]
["bitfinex-derivatives","ETHF0:USTF0",1770476550958,14.65091407,2021.9,2020.8,9.45463073]
["bitfinex-derivatives","ETHF0:USTF0",1770476551457,2.88014044,2021.5,2020.8,0.00588269]
["bitfinex-derivatives","ETHF0:USTF0",1770476551758,11.77077363,2021.4,2020.8,0.00588269]
["bitfinex-derivatives","ETHF0:USTF0",1770476552962,1.13602,2026.8,2021.9,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1770476553158,1.13602,2026.8,2023.9,2.94658584]
["bitfinex-derivatives","ETHF0:USTF0",1770476553159,32.51340661,2025.9,2023.9,2.94658584]
["bitfinex-derivatives","ETHF0:USTF0",1770476553360,11.3965441,2025.3,2024.0,12.84541461]
["bitfinex-derivatives","ETHF0:USTF0",1770476553660,11.3965441,2025.3,2024.3,3.43673749]
["bitfinex-derivatives","ETHF0:USTF0",1770476553855,9.15255349,2025.3,2024.5,2.93973749]
["bitfinex-derivatives","ETHF0:USTF0",1770476554057,44.28418024,2025.2,2025.1,4.41987876]
["bitfinex-derivatives","ETHF0:USTF0",1770476554260,30.34897312,2025.2,2025.1,0.76530855]
["bitfinex-derivatives","ETHF0:USTF0",1770476554464,16.37997128,2025.1,2024.7,5.85817151]
["bitfinex-derivatives","ETHF0:USTF0",1770476554660,11.77077363,2025.0,2024.7,5.85817151]
["bitfinex-derivatives","ETHF0:USTF0",1770476554969,11.77077363,2025.0,2024.4,3.6470841]
["bitfinex-derivatives","ETHF0:USTF0",1770476554970,11.77077363,2025.0,2024.3,0.00630481]
["bitfinex-derivatives","ETHF0:USTF0",1770476555162,3.66519765,2024.9,2024.3,3.65338891]
["bitfinex-derivatives","ETHF0:USTF0",1770476555964,0.00587848,2025.3,2024.3,3.65338891]
["bitfinex-derivatives","ETHF0:USTF0",1770476556165,0.25,2026.0,2024.3,3.65338891]
["bitfinex-derivatives","ETHF0:USTF0",1770476556166,11.95562773,2026.0,2024.7,4.55051592]
["bitfinex-derivatives","ETHF0:USTF0",1770476556368,11.70562773,2025.8,2024.6,4.55051592]
["bitfinex-derivatives","ETHF0:USTF0",1770476556674,11.70562773,2025.6,2024.5,4.55051592]
["bitfinex-derivatives","ETHF0:USTF0",1770476556865,11.70562773,2025.6,2024.3,30.23476942]
["bitfinex-derivatives","ETHF0:USTF0",1770476556866,11.70562773,2025.6,2024.3,7.37276942]
["bitfinex-derivatives","ETHF0:USTF0",1770476557067,11.70562773,2025.4,2024.3,27.4288436]
["bitfinex-derivatives","ETHF0:USTF0",1770476557266,11.71205709,2025.4,2024.3,27.4288436]
["bitfinex-derivatives","ETHF0:USTF0",1770476557472,11.70562773,2025.2,2024.3,27.4288436]
["bitfinex-derivatives","ETHF0:USTF0",1770476557664,3.66519765,2025.1,2024.3,34.79530821]
["bitfinex-derivatives","ETHF0:USTF0",1770476557871,3.66519765,2025.1,2024.4,3.62105802]
["bitfinex-derivatives","ETHF0:USTF0",1770476558060,3.66519765,2025.1,2024.5,3.62105802]
["bitfinex-derivatives","ETHF0:USTF0",1770476558863,0.00642936,2025.4,2024.5,3.62105802]
["bitfinex-derivatives","ETHF0:USTF0",1770476558864,0.00642936,2025.4,2024.5,10.98752263]
["bitfinex-derivatives","ETHF0:USTF0",1770476559172,3.67162701,2025.4,2024.6,3.62105802]
["bitfinex-derivatives","ETHF0:USTF0",1770476559376,3.67162701,2025.4,2024.7,3.62105802]
["bitfinex-derivatives","ETHF0:USTF0",1770476559377,0.00642936,2025.4,2024.7,3.62105802]
["bitfinex-derivatives","ETHF0:USTF0",1770476559566,3.67162701,2025.4,2024.7,3.62105802]
["bitfinex-derivatives","ETHF0:USTF0",1770476559967,11.70562773,2025.7,2024.7,3.62105802]
["bitfinex-derivatives","ETHF0:USTF0",1770476560172,0.25,2026.0,2024.9,3.56999743]
["bitfinex-derivatives","ETHF0:USTF0",1770476560370,3.02914954,2025.9,2025.0,10.93646204]
["bitfinex-derivatives","ETHF0:USTF0",1770476560571,3.02914954,2025.9,2025.2,3.56999743]
["bitfinex-derivatives","ETHF0:USTF0",1770476561066,3.03531123,2025.9,2025.2,3.56999743]
["bitfinex-derivatives","ETHF0:USTF0",1770476561260,0.25,2026.0,2025.2,3.56999743]
["bitfinex-derivatives","ETHF0:USTF0",1770476561664,11.70562773,2026.4,2025.2,3.56999743]
["bitfinex-derivatives","ETHF0:USTF0",1770476562463,11.7098345,2026.4,2025.2,3.56999743]
["bitfinex-derivatives","ETHF0:USTF0",1770476564073,11.22807708,2026.4,2025.2,3.56999743]
["bitfinex-derivatives","ETHF0:USTF0",1770476565376,11.22807708,2026.4,2025.1,22.919]
["bitfinex-derivatives","ETHF0:USTF0",1770476566079,13.28311848,2026.4,2025.2,22.99]
["bitfinex-derivatives","ETHF0:USTF0",1770476566275,11.22807708,2026.4,2025.2,22.99]
["bitfinex-derivatives","ETHF0:USTF0",1770476567272,16.18907708,2026.4,2024.6,7.61368461]
["bitfinex-derivatives","ETHF0:USTF0",1770476567472,11.70562773,2026.3,2024.8,22.994]
["bitfinex-derivatives","ETHF0:USTF0",1770476567674,11.70562773,2026.2,2024.9,7.17555895]
["bitfinex-derivatives","ETHF0:USTF0",1770476567870,11.70562773,2026.1,2024.4,7.36646461]
["bitfinex-derivatives","ETHF0:USTF0",1770476568070,11.70562773,2026.1,2024.5,7.17602145]
["bitfinex-derivatives","ETHF0:USTF0",1770476568275,11.70562773,2026.1,2024.3,0.00630481]
["bitfinex-derivatives","ETHF0:USTF0",1770476568472,15.88718301,2024.8,2024.4,7.17686939]
["bitfinex-derivatives","ETHF0:USTF0",1770476568672,15.88718301,2024.8,2024.3,0.00630481]
["bitfinex-derivatives","ETHF0:USTF0",1770476568673,11.06292602,2024.7,2024.3,0.00630481]
["bitfinex-derivatives","ETHF0:USTF0",1770476568874,10.7415453,2024.7,2024.0,7.17744178]
["bitfinex-derivatives","ETHF0:USTF0",1770476569071,10.7415453,2024.7,2024.1,7.17744178]
["bitfinex-derivatives","ETHF0:USTF0",1770476569271,10.7415453,2024.7,2024.2,7.17744178]
["bitfinex-derivatives","ETHF0:USTF0",1770476569574,10.7415453,2024.7,2023.8,2.08002068]
["bitfinex-derivatives","ETHF0:USTF0",1770476569776,10.7415453,2024.7,2023.9,7.17903507]
["bitfinex-derivatives","ETHF0:USTF0",1770476569971,10.7415453,2024.7,2024.0,7.17903507]
["bitfinex-derivatives","ETHF0:USTF0",1770476570174,10.7415453,2024.7,2024.1,7.17903507]
["bitfinex-derivatives","ETHF0:USTF0",1770476570474,10.7415453,2024.7,2023.8,0.00473839]
["bitfinex-derivatives","ETHF0:USTF0",1770476570671,10.7415453,2024.7,2023.0,9.61002648]
["bitfinex-derivatives","ETHF0:USTF0",1770476570877,10.7415453,2024.7,2023.0,17.22164566]
["bitfinex-derivatives","ETHF0:USTF0",1770476571076,10.7415453,2024.7,2023.1,9.61002648]
["bitfinex-derivatives","ETHF0:USTF0",1770476571774,10.7415453,2024.7,2023.1,9.61531147]
["bitfinex-derivatives","ETHF0:USTF0",1770476573074,11.95287773,2024.4,2023.1,0.00528499]
["bitfinex-derivatives","ETHF0:USTF0",1770476573271,11.70562773,2024.4,2023.1,0.00528499]
["bitfinex-derivatives","ETHF0:USTF0",1770476573475,11.70562773,2024.4,2023.1,9.65195465]
["bitfinex-derivatives","ETHF0:USTF0",1770476573968,11.22337317,2024.4,2023.5,9.2957576]
["bitfinex-derivatives","ETHF0:USTF0",1770476574574,11.22337317,2024.4,2023.6,15.08238269]
["bitfinex-derivatives","ETHF0:USTF0",1770476574771,11.22337317,2024.4,2023.6,9.2957576]
["bitfinex-derivatives","ETHF0:USTF0",1770476574970,11.22337317,2024.4,2023.6,15.08238269]
["bitfinex-derivatives","ETHF0:USTF0",1770476575170,0.00449851,2024.8,2023.6,5.78662509]
["bitfinex-derivatives","ETHF0:USTF0",1770476575370,11.71012624,2024.8,2024.1,2.05121655]
["bitfinex-derivatives","ETHF0:USTF0",1770476575572,11.71012624,2024.8,2024.1,11.34697415]
["bitfinex-derivatives","ETHF0:USTF0",1770476576281,11.71012624,2024.8,2024.1,5.78662509]
["bitfinex-derivatives","ETHF0:USTF0",1770476576679,11.71012624,2024.8,2023.7,8.83975753]
["bitfinex-derivatives","ETHF0:USTF0",1770476576883,11.70562773,2024.5,2023.3,13.61267248]
["bitfinex-derivatives","ETHF0:USTF0",1770476577281,11.70562773,2024.5,2023.3,11.56145593]
["bitfinex-derivatives","ETHF0:USTF0",1770476577680,11.70562773,2024.5,2023.1,0.00528499]
["bitfinex-derivatives","ETHF0:USTF0",1770476577878,11.70562773,2024.5,2023.1,11.56674092]
["bitfinex-derivatives","ETHF0:USTF0",1770476578281,11.70562773,2024.5,2023.8,11.56145593]
["bitfinex-derivatives","ETHF0:USTF0",1770476578784,11.70562773,2024.7,2024.0,11.56145593]
["bitfinex-derivatives","ETHF0:USTF0",1770476579976,11.70562773,2024.7,2023.8,11.56145593]
["bitfinex-derivatives","ETHF0:USTF0",1770476580981,11.70562773,2024.7,2023.6,11.56145593]
["bitfinex-derivatives","ETHF0:USTF0",1770476581689,11.70562773,2024.2,2023.2,11.56145593]
["bitfinex-derivatives","ETHF0:USTF0",1770476582282,11.70562773,2024.2,2023.1,0.00528499]
["bitfinex-derivatives","ETHF0:USTF0",1770476582790,11.70562773,2024.2,2023.2,6.6389473]
["bitfinex-derivatives","ETHF0:USTF0",1770476582985,11.70562773,2024.2,2023.3,6.6389473]
["bitfinex-derivatives","ETHF0:USTF0",1770476583185,11.70562773,2024.2,2023.4,6.6389473]
["bitfinex-derivatives","ETHF0:USTF0",1770476583481,11.70562773,2024.2,2023.5,6.6389473]
["bitfinex-derivatives","ETHF0:USTF0",1770476583686,11.70562773,2024.2,2023.1,11.56674092]
["bitfinex-derivatives","ETHF0:USTF0",1770476583880,2.99958203,2023.4,2023.3,11.56145593]
["bitfinex-derivatives","ETHF0:USTF0",1770476584077,11.70562773,2024.0,2023.3,18.15192819]
["bitfinex-derivatives","ETHF0:USTF0",1770476584383,11.70562773,2024.0,2023.4,10.98272234]
["bitfinex-derivatives","ETHF0:USTF0",1770476584586,11.70562773,2024.0,2023.5,6.59047226]
["bitfinex-derivatives","ETHF0:USTF0",1770476584783,11.70562773,2024.0,2023.4,4.39225008]
["bitfinex-derivatives","ETHF0:USTF0",1770476584784,11.70562773,2024.0,2023.6,6.59047226]
["bitfinex-derivatives","ETHF0:USTF0",1770476584984,11.70562773,2024.0,2023.7,6.5879481]
["bitfinex-derivatives","ETHF0:USTF0",1770476585183,11.70562773,2024.0,2023.5,4.39225008]
["bitfinex-derivatives","ETHF0:USTF0",1770476585385,11.70562773,2024.0,2023.6,6.58621331]
["bitfinex-derivatives","ETHF0:USTF0",1770476585586,11.70562773,2024.0,2023.7,6.58621331]
["bitfinex-derivatives","ETHF0:USTF0",1770476585788,11.70562773,2024.0,2023.5,4.39225008]
["bitfinex-derivatives","ETHF0:USTF0",1770476585984,11.70562773,2024.0,2023.6,6.58617483]
["bitfinex-derivatives","ETHF0:USTF0",1770476586184,11.70562773,2024.0,2023.7,6.58617483]
["bitfinex-derivatives","ETHF0:USTF0",1770476586387,7.17536749,2024.0,2023.5,15.80219553]
["bitfinex-derivatives","ETHF0:USTF0",1770476586580,7.17536749,2024.0,2023.6,6.56076657]
["bitfinex-derivatives","ETHF0:USTF0",1770476586888,7.17536749,2024.0,2023.7,6.56076657]
["bitfinex-derivatives","ETHF0:USTF0",1770476587088,7.17536749,2024.0,2023.5,4.39225008]
["bitfinex-derivatives","ETHF0:USTF0",1770476587389,7.17536749,2024.0,2023.6,6.55983993]
["bitfinex-derivatives","ETHF0:USTF0",1770476587585,6.53232256,2024.0,2023.4,4.39225008]
["bitfinex-derivatives","ETHF0:USTF0",1770476587786,6.53232256,2024.0,2023.5,6.32212773]
["bitfinex-derivatives","ETHF0:USTF0",1770476587983,6.53232256,2024.0,2023.4,4.39225008]
["bitfinex-derivatives","ETHF0:USTF0",1770476588285,6.53232256,2024.0,2023.5,6.32212787]
["bitfinex-derivatives","ETHF0:USTF0",1770476588493,6.53232256,2024.0,2023.4,4.39225008]
["bitfinex-derivatives","ETHF0:USTF0",1770476588693,6.53232256,2024.0,2023.5,17.73165019]
["bitfinex-derivatives","ETHF0:USTF0",1770476588994,11.09461893,2024.7,2023.6,17.73156109]
["bitfinex-derivatives","ETHF0:USTF0",1770476589192,11.09461893,2024.7,2023.7,11.40994545]
["bitfinex-derivatives","ETHF0:USTF0",1770476590296,11.09461893,2024.7,2023.8,6.31628461]
["bitfinex-derivatives","ETHF0:USTF0",1770476590490,11.09461893,2024.7,2023.7,11.40994545]
["bitfinex-derivatives","ETHF0:USTF0",1770476590688,11.09461893,2024.7,2023.9,10.90129829]
["bitfinex-derivatives","ETHF0:USTF0",1770476590887,11.09461893,2024.7,2024.0,6.31597774]
["bitfinex-derivatives","ETHF0:USTF0",1770476591089,11.09461893,2024.7,2023.9,10.90129829]
["bitfinex-derivatives","ETHF0:USTF0",1770476591289,11.09461893,2024.7,2024.0,6.31106841]
["bitfinex-derivatives","ETHF0:USTF0",1770476591484,11.09461893,2024.7,2023.9,15.29354837]
["bitfinex-derivatives","ETHF0:USTF0",1770476591689,11.09461893,2024.7,2024.0,6.31251089]
["bitfinex-derivatives","ETHF0:USTF0",1770476591890,11.09461893,2024.7,2023.9,15.29354837]
["bitfinex-derivatives","ETHF0:USTF0",1770476592098,11.09461893,2024.7,2024.0,6.31251059]
["bitfinex-derivatives","ETHF0:USTF0",1770476592292,11.09461893,2024.7,2024.1,17.21380888]
["bitfinex-derivatives","ETHF0:USTF0",1770476592492,11.09461893,2024.7,2024.1,10.90129829]
["bitfinex-derivatives","ETHF0:USTF0",1770476592800,11.10462244,2025.1,2024.4,17.34476492]
["bitfinex-derivatives","ETHF0:USTF0",1770476592989,11.10462244,2025.1,2024.5,6.2942585]
["bitfinex-derivatives","ETHF0:USTF0",1770476593186,11.10462244,2025.1,2024.6,6.29744606]
["bitfinex-derivatives","ETHF0:USTF0",1770476593393,11.10462244,2025.8,2024.7,6.29735081]
["bitfinex-derivatives","ETHF0:USTF0",1770476593593,11.10462244,2025.8,2024.6,15.29354837]
["bitfinex-derivatives","ETHF0:USTF0",1770476593794,11.11020776,2025.8,2024.6,4.39727447]
["bitfinex-derivatives","ETHF0:USTF0",1770476594101,11.10462244,2025.4,2023.9,28.80597745]
["bitfinex-derivatives","ETHF0:USTF0",1770476594292,11.10462244,2025.4,2023.9,10.90129829]
["bitfinex-derivatives","ETHF0:USTF0",1770476594998,11.10462244,2025.4,2023.9,10.90750067]
["bitfinex-derivatives","ETHF0:USTF0",1770476595194,11.10462244,2025.4,2023.9,18.22491126]
["bitfinex-derivatives","ETHF0:USTF0",1770476595395,10.62245142,2025.4,2024.0,10.90129829]
["bitfinex-derivatives","ETHF0:USTF0",1770476595599,9.97964037,2025.4,2024.2,12.95251484]
["bitfinex-derivatives","ETHF0:USTF0",1770476596200,9.97964037,2025.4,2024.3,10.90129829]
["bitfinex-derivatives","ETHF0:USTF0",1770476596797,9.97964037,2025.4,2024.4,16.79179817]
["bitfinex-derivatives","ETHF0:USTF0",1770476596998,9.97964037,2025.4,2024.4,5.89049988]
["bitfinex-derivatives","ETHF0:USTF0",1770476597699,9.97964037,2025.4,2024.4,16.79179817]
["bitfinex-derivatives","ETHF0:USTF0",1770476598700,9.97964037,2025.4,2024.5,10.90129829]
["bitfinex-derivatives","ETHF0:USTF0",1770476598899,9.65825318,2025.4,2024.5,10.90129829]
["bitfinex-derivatives","ETHF0:USTF0",1770476599304,9.65825318,2025.4,2024.5,12.95251484]
["bitfinex-derivatives","ETHF0:USTF0",1770476599503,8.85482049,2025.4,2024.7,10.90129829]
["bitfinex-derivatives","ETHF0:USTF0",1770476600203,11.10462244,2025.6,2024.8,10.90129829]
["bitfinex-derivatives","ETHF0:USTF0",1770476601110,0.00558532,2025.8,2025.2,10.90129829]
["bitfinex-derivatives","ETHF0:USTF0",1770476601303,11.11020776,2025.8,2025.2,10.90129829]
["bitfinex-derivatives","ETHF0:USTF0",1770476601905,11.11020776,2025.8,2025.2,16.79179817]
["bitfinex-derivatives","ETHF0:USTF0",1770476602101,0.00558532,2025.8,2025.3,10.90129829]
["bitfinex-derivatives","ETHF0:USTF0",1770476602603,11.10462244,2026.5,2025.5,10.90129829]
["bitfinex-derivatives","ETHF0:USTF0",1770476603201,0.24691,2027.2,2025.8,10.90129829]
["bitfinex-derivatives","ETHF0:USTF0",1770476603402,11.10462244,2027.1,2025.8,10.90129829]
["bitfinex-derivatives","ETHF0:USTF0",1770476603598,11.10919352,2027.1,2025.8,16.79719072]
["bitfinex-derivatives","ETHF0:USTF0",1770476603806,11.10919352,2027.1,2025.8,0.00539255]
["bitfinex-derivatives","ETHF0:USTF0",1770476604202,11.10919352,2027.1,2025.8,10.90669084]
["bitfinex-derivatives","ETHF0:USTF0",1770476604498,11.10462244,2026.6,2025.4,10.90129829]
["bitfinex-derivatives","ETHF0:USTF0",1770476604701,11.10462244,2026.6,2025.2,10.90129829]
["bitfinex-derivatives","ETHF0:USTF0",1770476605112,11.35160244,2026.6,2025.2,10.90129829]
["bitfinex-derivatives","ETHF0:USTF0",1770476605507,11.35160244,2026.6,2025.2,10.90648712]
["bitfinex-derivatives","ETHF0:USTF0",1770476605813,11.35160244,2026.6,2025.3,5.90921771]
["bitfinex-derivatives","ETHF0:USTF0",1770476606010,11.35160244,2026.6,2025.2,10.90648712]
["bitfinex-derivatives","ETHF0:USTF0",1770476607308,13.15583899,2026.1,2024.8,10.90129829]
["bitfinex-derivatives","ETHF0:USTF0",1770476607507,13.15583899,2026.1,2024.7,10.90129829]
["bitfinex-derivatives","ETHF0:USTF0",1770476607811,11.10462244,2026.1,2024.8,16.79068122]
["bitfinex-derivatives","ETHF0:USTF0",1770476608008,11.35166244,2026.1,2024.8,10.90129829]
["bitfinex-derivatives","ETHF0:USTF0",1770476608310,16.31266244,2026.1,2024.8,0.00522597]
["bitfinex-derivatives","ETHF0:USTF0",1770476608708,11.10462244,2025.8,2024.4,10.90129829]
["bitfinex-derivatives","ETHF0:USTF0",1770476608915,11.10462244,2025.4,2024.5,5.87333684]
["bitfinex-derivatives","ETHF0:USTF0",1770476609116,11.10462244,2025.4,2024.8,6.59108505]
["bitfinex-derivatives","ETHF0:USTF0",1770476609410,11.10462244,2025.4,2024.8,1.44987213]
["bitfinex-derivatives","ETHF0:USTF0",1770476609809,11.11078335,2025.4,2024.8,1.45405271]
["bitfinex-derivatives","ETHF0:USTF0",1770476610010,11.11078335,2025.4,2024.8,0.95440271]
["bitfinex-derivatives","ETHF0:USTF0",1770476610200,0.00616091,2025.4,2024.8,12.85059568]
["bitfinex-derivatives","ETHF0:USTF0",1770476610405,0.00616091,2025.4,2024.8,0.95230347]
["bitfinex-derivatives","ETHF0:USTF0",1770476610406,0.00209924,2025.3,2024.8,0.95230347]
["bitfinex-derivatives","ETHF0:USTF0",1770476610609,0.00209924,2025.3,2024.8,0.42580347]
["bitfinex-derivatives","ETHF0:USTF0",1770476612314,0.54153982,2025.1,2024.0,11.62647268]
["bitfinex-derivatives","ETHF0:USTF0",1770476613312,0.78870982,2025.1,2024.0,11.62647268]
["bitfinex-derivatives","ETHF0:USTF0",1770476613518,0.54153982,2025.0,2024.0,0.0053422]
["bitfinex-derivatives","ETHF0:USTF0",1770476613720,0.54153982,2024.9,2024.0,0.0053422]
["bitfinex-derivatives","ETHF0:USTF0",1770476614313,0.54153982,2024.9,2023.2,5.89049988]
["bitfinex-derivatives","ETHF0:USTF0",1770476614314,0.62678059,2025.3,2024.4,11.5838523]
["bitfinex-derivatives","ETHF0:USTF0",1770476614508,0.62678059,2025.3,2024.1,11.5838523]
["bitfinex-derivatives","ETHF0:USTF0",1770476614814,0.62678059,2025.2,2024.1,11.5838523]
["bitfinex-derivatives","ETHF0:USTF0",1770476615212,0.00616091,2025.4,2024.4,11.5838523]
["bitfinex-derivatives","ETHF0:USTF0",1770476615419,0.62678059,2025.7,2024.7,11.5838523]
["bitfinex-derivatives","ETHF0:USTF0",1770476616208,0.58753495,2025.9,2024.7,11.5838523]
["bitfinex-derivatives","ETHF0:USTF0",1770476616413,0.34046495,2025.8,2024.7,11.5838523]
["bitfinex-derivatives","ETHF0:USTF0",1770476617509,0.0042977,2025.9,2025.3,11.72779759]
["bitfinex-derivatives","ETHF0:USTF0",1770476618716,0.39443422,2025.9,2024.9,11.7029618]
["bitfinex-derivatives","ETHF0:USTF0",1770476619019,0.0042977,2025.9,2024.9,11.7029618]
["bitfinex-derivatives","ETHF0:USTF0",1770476620321,0.4581669,2025.9,2024.9,11.7029618]
["bitfinex-derivatives","ETHF0:USTF0",1770476620513,0.0042977,2025.9,2025.2,11.67109547]
["bitfinex-derivatives","ETHF0:USTF0",1770476621121,0.4538692,2026.4,2025.2,11.67109547]
["bitfinex-derivatives","ETHF0:USTF0",1770476621717,0.4538692,2026.6,2025.5,11.67109547]
["bitfinex-derivatives","ETHF0:USTF0",1770476622222,0.45896004,2026.6,2025.5,11.67109547]
["bitfinex-derivatives","ETHF0:USTF0",1770476623223,0.44647869,2026.4,2025.3,11.67479072]
["bitfinex-derivatives","ETHF0:USTF0",1770476623526,0.44647869,2026.3,2025.3,11.67479072]
["bitfinex-derivatives","ETHF0:USTF0",1770476623920,0.44647869,2026.3,2025.6,2.90719818]
["bitfinex-derivatives","ETHF0:USTF0",1770476624224,0.44647869,2026.3,2025.6,2.9129215]
["bitfinex-derivatives","ETHF0:USTF0",1770476624424,0.45135662,2026.2,2025.1,11.6723501]
["bitfinex-derivatives","ETHF0:USTF0",1770476625326,0.45135662,2026.0,2025.1,11.6723501]
["bitfinex-derivatives","ETHF0:USTF0",1770476625526,0.45135662,2026.0,2025.1,11.67789336]
["bitfinex-derivatives","ETHF0:USTF0",1770476625928,0.41717233,2026.2,2025.1,11.67789336]
["bitfinex-derivatives","ETHF0:USTF0",1770476627430,0.24702,2026.3,2025.1,13.72910991]
["bitfinex-derivatives","ETHF0:USTF0",1770476627628,0.66419233,2026.3,2025.1,13.72910991]
["bitfinex-derivatives","ETHF0:USTF0",1770476628830,0.415697,2026.2,2025.1,11.67789336]
["bitfinex-derivatives","ETHF0:USTF0",1770476630333,0.24702,2026.3,2025.1,11.67789336]
["bitfinex-derivatives","ETHF0:USTF0",1770476630728,0.24702,2026.3,2025.4,11.68595465]
["bitfinex-derivatives","ETHF0:USTF0",1770476630929,0.42924166,2026.6,2025.4,11.68595465]
["bitfinex-derivatives","ETHF0:USTF0",1770476633925,0.00509084,2026.6,2025.7,11.70189044]
["bitfinex-derivatives","ETHF0:USTF0",1770476634933,0.63930924,2026.2,2025.4,11.70189044]
["bitfinex-derivatives","ETHF0:USTF0",1770476635138,0.39227924,2026.1,2025.4,11.70189044]
["bitfinex-derivatives","ETHF0:USTF0",1770476635442,0.39227924,2026.0,2025.2,11.70189044]
["bitfinex-derivatives","ETHF0:USTF0",1770476635837,0.24704,2026.1,2025.2,11.70189044]
["bitfinex-derivatives","ETHF0:USTF0",1770476636238,0.51892335,2026.1,2025.2,11.70189044]
["bitfinex-derivatives","ETHF0:USTF0",1770476636940,0.27188335,2026.5,2025.2,11.70189044]
["bitfinex-derivatives","ETHF0:USTF0",1770476637342,0.27188335,2026.5,2025.2,13.75310699]
["bitfinex-derivatives","ETHF0:USTF0",1770476637542,0.27188335,2026.5,2025.2,11.70189044]
["bitfinex-derivatives","ETHF0:USTF0",1770476638539,0.00509084,2026.6,2025.2,11.70189044]
["bitfinex-derivatives","ETHF0:USTF0",1770476639050,0.00509084,2026.6,2025.3,11.74504865]
["bitfinex-derivatives","ETHF0:USTF0",1770476639346,0.31105366,2026.6,2025.3,11.74504865]
["bitfinex-derivatives","ETHF0:USTF0",1770476640047,0.00509084,2026.6,2026.3,2.90719818]
["bitfinex-derivatives","ETHF0:USTF0",1770476640240,0.00509084,2026.6,2026.3,1.88456957]
["bitfinex-derivatives","ETHF0:USTF0",1770476640441,0.36319788,2026.6,2026.3,1.38814957]
["bitfinex-derivatives","ETHF0:USTF0",1770476640746,0.00509084,2026.6,2026.3,1.38814957]
["bitfinex-derivatives","ETHF0:USTF0",1770476640942,0.00509084,2026.6,2026.3,13.10712611]
["bitfinex-derivatives","ETHF0:USTF0",1770476641138,0.00509084,2026.6,2026.3,11.71897654]
["bitfinex-derivatives","ETHF0:USTF0",1770476641345,0.00509084,2026.6,2025.4,11.71897654]
["bitfinex-derivatives","ETHF0:USTF0",1770476642044,0.24678,2028.3,2026.6,11.60401687]
["bitfinex-derivatives","ETHF0:USTF0",1770476642238,0.83480639,2028.3,2026.7,11.60401687]
["bitfinex-derivatives","ETHF0:USTF0",1770476642440,0.66728761,2028.2,2026.7,11.60401687]
["bitfinex-derivatives","ETHF0:USTF0",1770476642940,0.25424918,2028.0,2026.7,14.54756372]
["bitfinex-derivatives","ETHF0:USTF0",1770476643141,0.25424918,2028.0,2026.9,11.60401687]
["bitfinex-derivatives","ETHF0:USTF0",1770476644349,0.25424918,2028.0,2026.9,16.59166533]
["bitfinex-derivatives","ETHF0:USTF0",1770476644550,0.24671,2028.9,2027.0,11.52297076]
["bitfinex-derivatives","ETHF0:USTF0",1770476644551,0.99682861,2028.9,2027.0,11.52297076]
["bitfinex-derivatives","ETHF0:USTF0",1770476644842,0.75011861,2028.6,2027.1,11.52297076]
["bitfinex-derivatives","ETHF0:USTF0",1770476645149,0.75011861,2028.4,2027.1,11.52297076]
["bitfinex-derivatives","ETHF0:USTF0",1770476645449,0.75011861,2028.3,2027.1,11.52297076]
["bitfinex-derivatives","ETHF0:USTF0",1770476646353,0.25293735,2028.4,2027.1,11.52297076]
["bitfinex-derivatives","ETHF0:USTF0",1770476646552,0.67197079,2028.9,2027.4,11.55600124]
["bitfinex-derivatives","ETHF0:USTF0",1770476646954,0.00617388,2028.6,2027.4,11.55600124]
["bitfinex-derivatives","ETHF0:USTF0",1770476647251,0.67197079,2028.9,2027.4,11.55600124]
["bitfinex-derivatives","ETHF0:USTF0",1770476647653,0.67548544,2028.9,2027.4,11.55600124]
["bitfinex-derivatives","ETHF0:USTF0",1770476648453,0.24662,2029.6,2027.8,11.64387268]
["bitfinex-derivatives","ETHF0:USTF0",1770476648755,0.2466,2029.7,2028.2,11.64387268]
["bitfinex-derivatives","ETHF0:USTF0",1770476648956,0.25,2030.0,2028.4,2.04917951]
["bitfinex-derivatives","ETHF0:USTF0",1770476649258,0.24662,2029.6,2028.5,11.64387268]
["bitfinex-derivatives","ETHF0:USTF0",1770476649447,0.00395734,2029.6,2028.5,11.64826513]
["bitfinex-derivatives","ETHF0:USTF0",1770476650951,0.25,2030.0,2028.8,11.51737846]
["bitfinex-derivatives","ETHF0:USTF0",1770476651559,1.02320504,2030.0,2028.8,11.51737846]
["bitfinex-derivatives","ETHF0:USTF0",1770476651857,0.41386067,2029.9,2028.8,11.51737846]
["bitfinex-derivatives","ETHF0:USTF0",1770476652157,0.00355458,2029.9,2028.8,11.51737846]
["bitfinex-derivatives","ETHF0:USTF0",1770476652456,0.25013458,2029.9,2028.8,11.51737846]
["bitfinex-derivatives","ETHF0:USTF0",1770476652657,0.66399525,2029.9,2028.8,11.51737846]
["bitfinex-derivatives","ETHF0:USTF0",1770476653055,0.25013458,2029.9,2028.8,11.51737846]
["bitfinex-derivatives","ETHF0:USTF0",1770476653255,0.00355458,2029.9,2028.8,11.51737846]
["bitfinex-derivatives","ETHF0:USTF0",1770476653848,0.41741525,2031.0,2029.6,11.64206822]
["bitfinex-derivatives","ETHF0:USTF0",1770476654760,0.24635,2031.8,2029.6,11.64206822]
["bitfinex-derivatives","ETHF0:USTF0",1770476655064,0.52382552,2031.7,2029.6,11.64206822]
["bitfinex-derivatives","ETHF0:USTF0",1770476655261,0.52382552,2031.7,2029.6,14.36507562]
["bitfinex-derivatives","ETHF0:USTF0",1770476655559,0.77017552,2031.8,2029.6,14.36507562]
["bitfinex-derivatives","ETHF0:USTF0",1770476655759,0.52382552,2031.7,2029.6,14.36507562]
["bitfinex-derivatives","ETHF0:USTF0",1770476655960,0.52382552,2031.7,2029.6,11.64206822]
["bitfinex-derivatives","ETHF0:USTF0",1770476656157,0.24636,2031.7,2029.6,11.64206822]
["bitfinex-derivatives","ETHF0:USTF0",1770476657457,0.24641,2031.3,2029.6,11.64206822]
["bitfinex-derivatives","ETHF0:USTF0",1770476657763,1.1371179,2031.8,2029.6,11.64206822]
["bitfinex-derivatives","ETHF0:USTF0",1770476657950,0.47311751,2031.0,2029.6,11.64206822]
["bitfinex-derivatives","ETHF0:USTF0",1770476658150,0.22666751,2030.9,2029.6,11.64206822]
["bitfinex-derivatives","ETHF0:USTF0",1770476658659,0.22666751,2031.4,2029.6,11.64206822]
["bitfinex-derivatives","ETHF0:USTF0",1770476658957,0.22666751,2030.7,2029.6,11.64206822]
["bitfinex-derivatives","ETHF0:USTF0",1770476659352,0.22666751,2030.6,2029.6,11.64206822]
["bitfinex-derivatives","ETHF0:USTF0",1770476659554,0.22666751,2030.5,2029.3,11.79064722]
["bitfinex-derivatives","ETHF0:USTF0",1770476660058,0.13495741,2030.3,2029.3,11.79064722]
["bitfinex-derivatives","ETHF0:USTF0",1770476660257,0.13912829,2030.3,2029.3,11.79064722]
["bitfinex-derivatives","ETHF0:USTF0",1770476660457,0.00417088,2030.3,2029.3,11.79064722]
["bitfinex-derivatives","ETHF0:USTF0",1770476660658,0.13912829,2030.3,2029.3,11.79064722]
["bitfinex-derivatives","ETHF0:USTF0",1770476661563,0.01914399,2030.0,2029.3,11.79064722]
["bitfinex-derivatives","ETHF0:USTF0",1770476662064,0.13912829,2030.3,2029.3,11.79064722]
["bitfinex-derivatives","ETHF0:USTF0",1770476662757,0.00417088,2030.3,2029.3,11.79064722]
["bitfinex-derivatives","ETHF0:USTF0",1770476662961,0.47139914,2031.0,2029.3,11.79064722]
["bitfinex-derivatives","ETHF0:USTF0",1770476663356,0.71775914,2031.7,2029.3,11.79064722]
["bitfinex-derivatives","ETHF0:USTF0",1770476663662,0.47139914,2031.6,2029.3,11.79064722]
["bitfinex-derivatives","ETHF0:USTF0",1770476663856,0.47635155,2031.6,2029.3,11.79064722]
["bitfinex-derivatives","ETHF0:USTF0",1770476664257,0.00495241,2031.6,2029.3,27.9696574]
["bitfinex-derivatives","ETHF0:USTF0",1770476664458,0.00495241,2031.6,2029.4,11.7384304]
["bitfinex-derivatives","ETHF0:USTF0",1770476664763,0.58242356,2031.6,2029.4,11.7384304]
["bitfinex-derivatives","ETHF0:USTF0",1770476664964,0.25132241,2031.6,2029.4,11.7384304]
["bitfinex-derivatives","ETHF0:USTF0",1770476665166,0.33110115,2031.4,2029.4,11.7384304]
["bitfinex-derivatives","ETHF0:USTF0",1770476665359,0.24645,2031.0,2029.4,11.7384304]
["bitfinex-derivatives","ETHF0:USTF0",1770476665559,0.00495241,2031.6,2029.4,11.7384304]
["bitfinex-derivatives","ETHF0:USTF0",1770476665560,0.33605356,2031.6,2029.4,11.7384304]
["bitfinex-derivatives","ETHF0:USTF0",1770476665760,0.2464,2031.5,2029.4,11.7384304]
["bitfinex-derivatives","ETHF0:USTF0",1770476666965,0.2464,2031.5,2029.4,11.9850704]
["bitfinex-derivatives","ETHF0:USTF0",1770476667164,0.2464,2031.5,2029.6,11.78082633]
["bitfinex-derivatives","ETHF0:USTF0",1770476667369,0.00495241,2031.6,2029.6,12.02743633]
["bitfinex-derivatives","ETHF0:USTF0",1770476669767,0.41823578,2031.4,2030.6,11.7399183]
["bitfinex-derivatives","ETHF0:USTF0",1770476670069,1.75834334,2031.2,2030.3,11.33747306]
["bitfinex-derivatives","ETHF0:USTF0",1770476670868,2.04627334,2031.0,2030.3,0.00423309]
["bitfinex-derivatives","ETHF0:USTF0",1770476671067,2.04627334,2031.0,2029.8,11.33747306]
["bitfinex-derivatives","ETHF0:USTF0",1770476671265,2.83411025,2030.6,2029.8,11.33747306]
["bitfinex-derivatives","ETHF0:USTF0",1770476671769,0.00495241,2031.6,2029.8,11.33747306]
["bitfinex-derivatives","ETHF0:USTF0",1770476671770,2.58761025,2031.1,2029.8,11.33747306]
["bitfinex-derivatives","ETHF0:USTF0",1770476672069,2.58761025,2031.1,2029.8,11.34249693]
["bitfinex-derivatives","ETHF0:USTF0",1770476672266,0.24646,2030.9,2029.8,11.34249693]
["bitfinex-derivatives","ETHF0:USTF0",1770476672470,0.2464,2031.4,2029.8,11.34249693]
["bitfinex-derivatives","ETHF0:USTF0",1770476672662,0.24642,2031.3,2029.8,11.34249693]
["bitfinex-derivatives","ETHF0:USTF0",1770476672867,0.00495241,2031.6,2029.8,11.34249693]
["bitfinex-derivatives","ETHF0:USTF0",1770476673164,2.7230074,2032.7,2029.8,11.34249693]
["bitfinex-derivatives","ETHF0:USTF0",1770476673165,0.24622,2032.9,2030.5,11.33747306]
["bitfinex-derivatives","ETHF0:USTF0",1770476673465,0.24622,2032.9,2030.8,16.99894941]
["bitfinex-derivatives","ETHF0:USTF0",1770476673665,0.24622,2032.9,2030.9,11.33747306]
["bitfinex-derivatives","ETHF0:USTF0",1770476673864,0.07926122,2033.2,2031.0,16.76822019]
["bitfinex-derivatives","ETHF0:USTF0",1770476674061,2.93655361,2033.4,2031.3,11.33747306]
["bitfinex-derivatives","ETHF0:USTF0",1770476674261,2.93655361,2033.4,2031.4,11.33747306]
["bitfinex-derivatives","ETHF0:USTF0",1770476674464,0.004227,2033.2,2031.6,11.33747306]
["bitfinex-derivatives","ETHF0:USTF0",1770476675265,2.93655361,2033.4,2031.6,11.33747306]
["bitfinex-derivatives","ETHF0:USTF0",1770476675463,3.18270361,2033.4,2031.6,11.33747306]
["bitfinex-derivatives","ETHF0:USTF0",1770476675663,3.34326571,2033.2,2031.6,11.33747306]
["bitfinex-derivatives","ETHF0:USTF0",1770476676176,3.50329529,2032.9,2031.6,11.33747306]
["bitfinex-derivatives","ETHF0:USTF0",1770476676375,3.50824784,2032.9,2031.6,11.33747306]
["bitfinex-derivatives","ETHF0:USTF0",1770476676668,4.27120529,2032.4,2031.6,10.81584306]
["bitfinex-derivatives","ETHF0:USTF0",1770476676868,4.83484371,2032.0,2030.1,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476677266,4.83485371,2031.9,2030.1,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476677664,0.24634,2031.9,2030.1,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476677870,0.24634,2031.9,2030.1,10.91014261]
["bitfinex-derivatives","ETHF0:USTF0",1770476678069,0.24634,2031.9,2030.2,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476678270,4.42883615,2032.3,2030.3,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476678676,4.42883615,2032.3,2030.6,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476678978,4.4337887,2032.9,2030.8,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476679174,4.4337887,2032.9,2030.9,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476679374,4.4337887,2032.9,2030.9,13.84443418]
["bitfinex-derivatives","ETHF0:USTF0",1770476679678,4.4337887,2032.9,2031.1,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476679978,0.00495255,2032.9,2031.3,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476681375,4.47218858,2032.9,2031.3,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476681579,0.24624,2032.7,2031.3,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476681974,4.61382145,2032.7,2031.3,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476683476,4.36758145,2032.5,2031.3,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476683675,4.61388145,2032.2,2031.3,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476684173,0.24627,2032.5,2031.3,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476684376,0.24619,2033.2,2031.3,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476684576,0.24619,2033.2,2031.3,13.84443418]
["bitfinex-derivatives","ETHF0:USTF0",1770476684772,0.24619,2033.2,2031.5,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476685573,0.25028042,2033.2,2031.5,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476685775,4.40260618,2033.2,2031.5,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476685978,4.58685125,2032.8,2031.5,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476686773,4.58681125,2033.1,2031.5,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476686975,0.24623,2032.8,2031.5,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476687174,4.58686125,2032.7,2031.5,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476687373,4.58689125,2032.5,2031.5,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476687576,0.24627,2032.5,2031.5,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476687773,4.58690125,2032.4,2031.5,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476688373,5.0345181,2032.2,2030.5,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476688575,5.0345281,2032.1,2030.5,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476688774,4.7882181,2032.0,2030.5,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476688974,0.24637,2031.6,2030.5,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476689179,5.0345881,2031.6,2030.5,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476689980,0.24999544,2031.6,2030.5,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476690378,0.2463,2032.2,2030.5,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476690581,4.86278756,2032.6,2030.7,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476690777,0.24624,2032.7,2030.8,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476690982,5.112663,2032.6,2031.0,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476691582,0.24986901,2032.6,2031.0,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476691790,0.24986901,2032.6,2031.0,13.84443418]
["bitfinex-derivatives","ETHF0:USTF0",1770476691791,0.00361901,2032.6,2031.0,13.84443418]
["bitfinex-derivatives","ETHF0:USTF0",1770476691982,0.00361901,2032.6,2031.2,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476692188,0.00361901,2032.6,2031.3,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476692578,0.00361901,2032.6,2031.3,13.84443418]
["bitfinex-derivatives","ETHF0:USTF0",1770476692786,0.00361901,2032.6,2031.4,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476693187,6.05927866,2032.6,2031.4,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476693890,6.05557965,2033.2,2031.4,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476694188,5.93026123,2032.9,2031.4,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476694688,5.68404123,2032.9,2031.4,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476694988,5.93032123,2032.4,2031.4,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476696388,5.93032123,2032.4,2030.5,7.31741059]
["bitfinex-derivatives","ETHF0:USTF0",1770476696389,5.55381643,2032.1,2031.1,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476696588,5.80012643,2032.1,2031.1,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476696989,5.80013643,2032.0,2031.1,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476697187,0.24632,2032.0,2031.1,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476697386,5.80013643,2032.0,2031.1,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476698189,0.24632,2032.0,2031.1,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476700185,6.36107537,2032.0,2031.1,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476700585,0.24634,2031.9,2031.1,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476700792,6.36109537,2031.9,2031.1,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476701601,6.11475537,2031.7,2030.8,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476702092,0.24636,2031.7,2030.8,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476702296,6.30112943,2031.7,2030.8,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476702996,0.24636,2031.7,2030.8,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476703793,6.05476943,2031.8,2030.8,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476703997,5.81012521,2032.0,2030.8,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476704795,6.05644521,2032.0,2030.8,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476705496,6.05646521,2031.9,2030.8,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476705697,13.63325956,2032.5,2030.8,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476705698,6.05648521,2031.7,2030.8,10.90596523]
["bitfinex-derivatives","ETHF0:USTF0",1770476706596,10.57658116,2033.1,2031.7,11.85591267]
["bitfinex-derivatives","ETHF0:USTF0",1770476706800,6.01210102,2033.7,2032.1,11.85591267]
["bitfinex-derivatives","ETHF0:USTF0",1770476706992,6.01210102,2033.2,2032.1,11.85591267]
["bitfinex-derivatives","ETHF0:USTF0",1770476707193,6.01210102,2033.2,2031.7,2.93846895]
["bitfinex-derivatives","ETHF0:USTF0",1770476707194,6.01210102,2032.8,2031.8,11.85591267]
["bitfinex-derivatives","ETHF0:USTF0",1770476707394,13.74495095,2033.3,2031.8,11.85591267]
["bitfinex-derivatives","ETHF0:USTF0",1770476707595,0.00384175,2033.3,2032.5,11.85591267]
["bitfinex-derivatives","ETHF0:USTF0",1770476707797,7.73284993,2033.2,2032.5,11.85591267]
["bitfinex-derivatives","ETHF0:USTF0",1770476707993,0.25,2034.0,2032.9,11.85591267]
["bitfinex-derivatives","ETHF0:USTF0",1770476708997,0.25604855,2034.0,2032.9,11.85591267]
["bitfinex-derivatives","ETHF0:USTF0",1770476709193,0.24596,2035.1,2033.9,11.85591267]
["bitfinex-derivatives","ETHF0:USTF0",1770476709505,6.32515706,2035.1,2033.9,11.85591267]
["bitfinex-derivatives","ETHF0:USTF0",1770476710196,6.36807785,2034.7,2033.6,11.85591267]
["bitfinex-derivatives","ETHF0:USTF0",1770476710402,0.246,2034.7,2033.6,11.85591267]
["bitfinex-derivatives","ETHF0:USTF0",1770476710602,6.35060412,2034.7,2033.6,11.85591267]
["bitfinex-derivatives","ETHF0:USTF0",1770476710903,0.246,2034.7,2033.6,11.85591267]
["bitfinex-derivatives","ETHF0:USTF0",1770476711094,6.10460412,2034.9,2033.6,11.85591267]
["bitfinex-derivatives","ETHF0:USTF0",1770476711295,6.10460412,2034.9,2033.6,11.85948289]
["bitfinex-derivatives","ETHF0:USTF0",1770476711499,6.10274077,2034.6,2033.6,11.85948289]
["bitfinex-derivatives","ETHF0:USTF0",1770476711705,0.24601,2034.7,2033.6,11.85948289]
["bitfinex-derivatives","ETHF0:USTF0",1770476712004,6.08772342,2035.1,2033.8,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476712903,0.00591153,2035.1,2033.8,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476714399,6.10240333,2035.8,2034.0,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476714595,0.49585,2036.0,2034.4,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476714898,0.25,2036.0,2034.7,2.7165829]
["bitfinex-derivatives","ETHF0:USTF0",1770476715103,0.25,2036.0,2034.8,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476715300,6.35240333,2036.0,2034.8,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476715506,6.3568251,2036.0,2034.8,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476715699,0.25442177,2036.0,2034.8,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476715904,0.24576,2036.7,2035.4,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476716203,6.46216715,2037.3,2035.8,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476716502,0.24566,2037.5,2035.8,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476716694,6.46216715,2037.4,2035.8,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476716893,0.02941899,2037.1,2035.8,11.61358747]
["bitfinex-derivatives","ETHF0:USTF0",1770476717102,6.49158614,2037.1,2035.8,11.61358747]
["bitfinex-derivatives","ETHF0:USTF0",1770476717399,0.2457,2037.2,2036.0,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476717600,6.46216715,2037.8,2036.0,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476717802,6.46216715,2037.8,2035.8,0.00378744]
["bitfinex-derivatives","ETHF0:USTF0",1770476717803,6.46216715,2037.7,2036.5,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476718008,6.70780715,2037.7,2036.5,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476718304,0.24571,2037.1,2036.2,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476718498,0.24577,2036.6,2035.8,0.00378744]
["bitfinex-derivatives","ETHF0:USTF0",1770476718698,7.63856617,2036.4,2035.3,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476718898,0.24583,2036.1,2035.3,11.06627003]
["bitfinex-derivatives","ETHF0:USTF0",1770476719100,9.11835863,2036.5,2035.3,11.06627003]
["bitfinex-derivatives","ETHF0:USTF0",1770476719697,9.85894863,2036.1,2035.3,0.00388006]
["bitfinex-derivatives","ETHF0:USTF0",1770476719898,9.61310863,2036.7,2035.3,11.61368009]
["bitfinex-derivatives","ETHF0:USTF0",1770476720202,0.2458,2036.3,2035.3,11.61368009]
["bitfinex-derivatives","ETHF0:USTF0",1770476720398,0.2458,2036.3,2035.4,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476721401,9.31144687,2036.2,2035.3,25.00388006]
["bitfinex-derivatives","ETHF0:USTF0",1770476721600,1.13591277,2037.1,2035.4,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476721601,9.06562687,2036.5,2035.4,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476722500,9.58115821,2036.8,2035.4,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476723212,0.24575,2036.8,2035.4,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476723402,0.25134277,2037.1,2035.4,14.32638293]
["bitfinex-derivatives","ETHF0:USTF0",1770476723601,0.25134277,2037.1,2035.9,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476723902,0.00563277,2037.1,2035.9,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476724303,9.56841548,2037.1,2035.9,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476724496,9.56841548,2037.1,2035.9,11.01652003]
["bitfinex-derivatives","ETHF0:USTF0",1770476724804,0.24577,2036.6,2035.9,11.01652003]
["bitfinex-derivatives","ETHF0:USTF0",1770476725303,10.40183271,2036.6,2035.6,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476725898,0.24577,2036.6,2035.6,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476726099,0.00563277,2037.1,2035.9,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476726505,12.8498899,2038.5,2036.7,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476726712,10.378847,2038.5,2036.7,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476726898,10.378847,2038.5,2037.1,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476727098,10.640747,2037.9,2037.1,10.57952003]
["bitfinex-derivatives","ETHF0:USTF0",1770476727301,0.24563,2037.8,2037.1,10.57952003]
["bitfinex-derivatives","ETHF0:USTF0",1770476727511,11.60422179,2037.6,2037.1,0.00424541]
["bitfinex-derivatives","ETHF0:USTF0",1770476727712,0.24565,2037.6,2037.1,11.61404544]
["bitfinex-derivatives","ETHF0:USTF0",1770476728215,0.0045628,2037.9,2037.1,11.61404544]
["bitfinex-derivatives","ETHF0:USTF0",1770476728709,0.0045628,2037.9,2036.8,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476728710,11.60875459,2037.9,2036.8,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476729009,11.60421179,2037.7,2036.8,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476729201,11.60423179,2037.6,2036.2,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476729601,11.35857179,2037.4,2036.2,11.6137304]
["bitfinex-derivatives","ETHF0:USTF0",1770476729804,11.35857179,2037.2,2036.2,11.6137304]
["bitfinex-derivatives","ETHF0:USTF0",1770476730012,11.60427179,2037.2,2036.2,11.6137304]
["bitfinex-derivatives","ETHF0:USTF0",1770476730207,11.35857179,2036.7,2035.9,11.0688904]
["bitfinex-derivatives","ETHF0:USTF0",1770476730413,11.35857179,2036.7,2035.4,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476730608,2.7165829,2036.8,2035.4,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476730609,11.35857179,2036.5,2035.4,11.10393003]
["bitfinex-derivatives","ETHF0:USTF0",1770476730911,2.7165829,2036.8,2035.3,10.96484443]
["bitfinex-derivatives","ETHF0:USTF0",1770476730912,11.35857179,2035.6,2035.3,10.96484443]
["bitfinex-derivatives","ETHF0:USTF0",1770476731207,14.07875441,2035.6,2034.4,11.36354557]
["bitfinex-derivatives","ETHF0:USTF0",1770476731411,2.06936,2034.6,2033.5,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476731808,2.58346,2034.4,2033.2,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476732203,2.7165829,2033.9,2033.2,0.00558229]
["bitfinex-derivatives","ETHF0:USTF0",1770476732406,2.25320308,2033.8,2032.6,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476732712,2.7165829,2033.1,2032.3,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476732906,2.24762079,2033.4,2032.0,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476733108,2.7165829,2033.1,2032.0,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476733310,2.24762079,2033.4,2032.0,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476733311,2.24762079,2033.4,2032.0,11.61414381]
["bitfinex-derivatives","ETHF0:USTF0",1770476734012,2.9627329,2033.5,2032.0,11.61414381]
["bitfinex-derivatives","ETHF0:USTF0",1770476734217,3.89728129,2033.8,2032.0,11.61414381]
["bitfinex-derivatives","ETHF0:USTF0",1770476734517,0.00403483,2033.9,2032.0,11.61414381]
["bitfinex-derivatives","ETHF0:USTF0",1770476735411,0.00403483,2033.9,2032.7,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476735815,6.86384902,2035.1,2033.1,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476736215,3.57307146,2034.9,2033.1,11.60980003]
["bitfinex-derivatives","ETHF0:USTF0",1770476736515,2.7165829,2035.5,2033.1,14.32638293]
["bitfinex-derivatives","ETHF0:USTF0",1770476736709,6.04907629,2035.5,2033.5,2.7165829]
["bitfinex-derivatives","ETHF0:USTF0",1770476736917,0.00540193,2035.5,2033.6,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476737218,0.00540193,2035.5,2034.0,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476737519,3.32709146,2035.4,2034.0,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476737816,0.24594,2035.2,2034.0,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476738213,2.93229533,2035.0,2034.0,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476738414,2.7165829,2035.1,2034.0,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476738614,3.17823533,2035.2,2034.0,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476739118,0.00540193,2035.5,2034.0,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476739712,0.00540193,2035.5,2034.0,14.5059717]
["bitfinex-derivatives","ETHF0:USTF0",1770476741020,2.7165829,2036.3,2034.5,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476741215,3.35753275,2036.5,2034.5,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476741421,3.11174275,2036.2,2034.5,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476741716,0.24579,2036.4,2034.5,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476741920,0.24579,2036.4,2034.6,2.7165829]
["bitfinex-derivatives","ETHF0:USTF0",1770476742114,0.25081256,2036.4,2034.7,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476742317,3.16664132,2036.3,2034.7,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476742614,3.16664132,2036.2,2034.7,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476742819,0.25081256,2036.4,2034.7,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476743014,3.41745388,2036.4,2034.7,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476743217,3.41244132,2036.3,2034.7,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476743416,3.41246132,2036.2,2034.7,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476743822,3.41247132,2036.1,2034.7,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476744024,0.25161153,2035.8,2034.7,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476744326,0.00502256,2036.4,2034.7,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476744722,3.37778403,2036.3,2034.7,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476745519,0.24581,2036.3,2034.8,2.7165829]
["bitfinex-derivatives","ETHF0:USTF0",1770476745726,0.00502256,2036.4,2035.3,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476745920,0.24574,2036.9,2035.3,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476746323,0.24579,2036.4,2035.3,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476746524,3.02556327,2036.9,2035.3,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476746822,0.0038957,2036.9,2035.3,11.79504935]
["bitfinex-derivatives","ETHF0:USTF0",1770476747022,0.0038957,2036.9,2035.7,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476747219,0.24566,2037.5,2035.7,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476747520,0.24559,2038.1,2036.1,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476748127,0.24559,2038.1,2036.5,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476748330,0.24562,2037.9,2036.5,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476748526,0.24562,2037.8,2036.5,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476749127,0.0034587,2038.1,2036.5,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476749333,3.26057669,2037.8,2036.5,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476749535,3.26059669,2037.7,2036.5,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476749730,5.73153959,2037.5,2036.5,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476750034,0.2457,2037.2,2035.4,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476750430,3.74675099,2037.2,2035.4,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476750628,0.2457,2037.2,2035.4,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476750834,3.50105099,2037.0,2035.4,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476751234,0.24568,2037.4,2035.8,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476752036,3.77021042,2038.0,2036.2,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476752245,0.24562,2037.8,2036.2,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476752443,0.21286582,2039.6,2036.8,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476752640,0.21286582,2039.6,2038.2,2.7165829]
["bitfinex-derivatives","ETHF0:USTF0",1770476752833,0.24543,2039.5,2037.8,2.7165829]
["bitfinex-derivatives","ETHF0:USTF0",1770476753037,0.21286582,2039.6,2037.8,2.7165829]
["bitfinex-derivatives","ETHF0:USTF0",1770476753038,0.24544,2039.3,2037.8,2.7165829]
["bitfinex-derivatives","ETHF0:USTF0",1770476753338,0.24554,2038.6,2037.7,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476753533,0.24554,2038.5,2037.7,11.79521573]
["bitfinex-derivatives","ETHF0:USTF0",1770476753843,0.0038319,2038.6,2037.7,11.79521573]
["bitfinex-derivatives","ETHF0:USTF0",1770476754244,0.21286582,2039.6,2037.8,2.7165829]
["bitfinex-derivatives","ETHF0:USTF0",1770476754439,0.24542,2039.5,2037.8,2.7165829]
["bitfinex-derivatives","ETHF0:USTF0",1770476754638,0.21286582,2039.6,2037.8,2.7165829]
["bitfinex-derivatives","ETHF0:USTF0",1770476754843,0.21286582,2039.6,2037.8,2.9622029]
["bitfinex-derivatives","ETHF0:USTF0",1770476755143,0.24537,2039.9,2037.8,2.7165829]
["bitfinex-derivatives","ETHF0:USTF0",1770476755335,4.67748443,2039.9,2038.3,2.7165829]
["bitfinex-derivatives","ETHF0:USTF0",1770476755646,2.9619629,2039.8,2037.7,14.51179863]
["bitfinex-derivatives","ETHF0:USTF0",1770476755947,0.00448266,2039.9,2038.1,2.7165829]
["bitfinex-derivatives","ETHF0:USTF0",1770476756344,0.00448266,2039.9,2038.2,14.33]
["bitfinex-derivatives","ETHF0:USTF0",1770476757044,0.00448266,2039.9,2038.3,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476757245,4.61029521,2039.8,2038.3,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476757440,0.24985266,2039.9,2038.3,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476758349,0.24538,2039.8,2038.3,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476758844,0.24543,2039.4,2038.3,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476759044,0.24545,2039.3,2038.3,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476759347,4.67888782,2039.5,2037.8,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476759348,0.24547,2039.1,2037.8,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476759743,0.24542,2039.5,2037.8,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476760048,0.24549,2038.9,2037.8,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476760244,0.2455,2038.8,2037.8,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476760449,0.24551,2038.7,2037.8,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476760638,5.35980053,2038.8,2037.8,11.2776988]
["bitfinex-derivatives","ETHF0:USTF0",1770476760840,0.24554,2038.5,2037.8,11.27229687]
["bitfinex-derivatives","ETHF0:USTF0",1770476761041,0.24554,2038.5,2037.7,0.00582693]
["bitfinex-derivatives","ETHF0:USTF0",1770476761345,0.24554,2038.5,2036.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770476761346,0.24561,2037.9,2037.2,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476761545,0.24561,2037.9,2037.2,10.7822088]
["bitfinex-derivatives","ETHF0:USTF0",1770476762039,5.87658246,2038.2,2036.7,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476762241,0.24564,2037.7,2036.7,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476762446,7.40430371,2037.7,2036.7,0.00396405]
["bitfinex-derivatives","ETHF0:USTF0",1770476762748,7.40430371,2037.7,2034.6,5.2679581]
["bitfinex-derivatives","ETHF0:USTF0",1770476762749,0.24574,2036.8,2036.1,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476763044,0.24567,2037.4,2036.1,11.7893888]
["bitfinex-derivatives","ETHF0:USTF0",1770476763645,0.24568,2037.3,2036.1,11.79322662]
["bitfinex-derivatives","ETHF0:USTF0",1770476764455,0.24574,2036.9,2036.1,11.28569662]
["bitfinex-derivatives","ETHF0:USTF0",1770476765151,0.24574,2036.9,2036.1,10.77957662]
["bitfinex-derivatives","ETHF0:USTF0",1770476765350,0.24575,2036.8,2036.1,0.00383782]
["bitfinex-derivatives","ETHF0:USTF0",1770476766051,0.24576,2036.7,2036.1,0.00383782]
["bitfinex-derivatives","ETHF0:USTF0",1770476766955,0.24567,2037.5,2036.2,11.17979831]
["bitfinex-derivatives","ETHF0:USTF0",1770476767155,0.24569,2037.3,2036.2,11.17979831]
["bitfinex-derivatives","ETHF0:USTF0",1770476767353,0.24573,2037.0,2036.2,11.17979831]
["bitfinex-derivatives","ETHF0:USTF0",1770476767554,10.64618698,2037.5,2036.2,11.17979831]
["bitfinex-derivatives","ETHF0:USTF0",1770476767749,0.00443731,2037.7,2036.2,11.17979831]
["bitfinex-derivatives","ETHF0:USTF0",1770476767750,0.2457,2037.2,2036.2,11.17979831]
["bitfinex-derivatives","ETHF0:USTF0",1770476767945,10.89188698,2037.2,2036.2,11.17979831]
["bitfinex-derivatives","ETHF0:USTF0",1770476768150,0.24573,2036.9,2036.2,10.67197831]
["bitfinex-derivatives","ETHF0:USTF0",1770476768453,11.1513292,2037.5,2036.2,10.67197831]
["bitfinex-derivatives","ETHF0:USTF0",1770476768654,11.1513592,2037.3,2036.2,10.67197831]
["bitfinex-derivatives","ETHF0:USTF0",1770476769753,0.24571,2037.2,2036.2,10.67197831]
["bitfinex-derivatives","ETHF0:USTF0",1770476769956,11.1513792,2037.2,2036.2,10.67197831]
["bitfinex-derivatives","ETHF0:USTF0",1770476770761,11.32179204,2037.1,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476771058,11.32044736,2037.1,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476771650,11.32046736,2037.0,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476771850,11.32046736,2037.0,2036.1,0.00383782]
["bitfinex-derivatives","ETHF0:USTF0",1770476772056,0.24576,2036.7,2036.1,0.00383782]
["bitfinex-derivatives","ETHF0:USTF0",1770476772259,0.24576,2036.7,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476773057,0.24576,2036.7,2036.1,0.00383782]
["bitfinex-derivatives","ETHF0:USTF0",1770476774056,0.46949991,2036.4,2036.1,0.00383782]
["bitfinex-derivatives","ETHF0:USTF0",1770476774262,0.46949991,2036.4,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476774761,0.24576,2036.7,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476774963,0.24576,2036.7,2036.1,0.00383782]
["bitfinex-derivatives","ETHF0:USTF0",1770476775154,0.24576,2036.7,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476775351,11.13474064,2037.2,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476775555,0.2457,2037.2,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476775759,11.13474064,2037.1,2036.1,0.00383782]
["bitfinex-derivatives","ETHF0:USTF0",1770476775960,0.24575,2036.8,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476776259,11.38042064,2037.4,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476777161,11.3821193,2037.3,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476778158,0.24569,2037.3,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476778351,11.32682427,2037.3,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476778863,11.32683427,2037.2,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476779060,11.08113427,2036.9,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476779861,0.00443731,2037.7,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476779862,0.24568,2037.4,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476780056,11.31098311,2037.3,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476781153,0.2457,2037.2,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476781558,20.23397508,2037.0,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476781961,0.2457,2037.2,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476784062,0.25007731,2037.7,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476784556,11.11062776,2037.7,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476784961,10.57658116,2039.1,2036.1,11.58177247]
["bitfinex-derivatives","ETHF0:USTF0",1770476785163,11.35612776,2038.9,2036.9,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476785564,11.35612776,2038.9,2037.1,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476785565,0.2455,2038.9,2037.1,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476785862,0.2455,2038.9,2037.1,14.43889275]
["bitfinex-derivatives","ETHF0:USTF0",1770476786168,0.25024095,2038.9,2037.3,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476786567,0.24553,2038.6,2037.3,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476787169,11.32868325,2038.6,2037.3,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476787771,0.24556,2038.3,2037.3,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476788361,11.14091354,2038.3,2037.3,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476788871,0.00474095,2038.9,2036.5,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476788872,11.73213354,2037.9,2036.5,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476789773,11.73215354,2037.7,2036.5,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476790170,0.24564,2037.7,2036.5,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476790371,11.74661234,2037.7,2036.5,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476790673,0.24564,2037.7,2036.5,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476790869,11.74661234,2037.7,2036.5,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476791076,0.24569,2037.3,2036.5,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476791374,0.24569,2037.3,2036.1,0.00383782]
["bitfinex-derivatives","ETHF0:USTF0",1770476791375,11.74668234,2037.1,2036.2,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476791571,0.24571,2037.1,2036.2,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476791875,11.74668234,2037.1,2036.2,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476794373,0.00594119,2037.3,2036.2,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476794871,11.74661234,2037.7,2036.2,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476795174,0.24564,2037.7,2036.2,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476795978,0.00362618,2037.7,2036.2,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476796170,0.24566,2037.5,2036.2,11.57793465]
["bitfinex-derivatives","ETHF0:USTF0",1770476796766,0.24552,2038.7,2036.9,2.8609581]
["bitfinex-derivatives","ETHF0:USTF0",1770476796971,0.24553,2038.6,2037.1,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476797774,11.3853192,2038.6,2037.1,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476798075,0.0048525,2038.6,2037.1,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476798773,0.0048525,2038.6,2037.2,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476799569,0.24547,2039.1,2037.2,13.89978206]
["bitfinex-derivatives","ETHF0:USTF0",1770476799772,0.24547,2039.1,2037.5,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476800078,0.24547,2039.1,2037.6,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476800279,11.1349367,2039.5,2037.6,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476800682,0.24541,2039.6,2037.7,19.28763668]
["bitfinex-derivatives","ETHF0:USTF0",1770476800977,0.00577405,2039.5,2037.9,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476801177,0.00577405,2039.5,2037.9,13.89978206]
["bitfinex-derivatives","ETHF0:USTF0",1770476801376,0.00577405,2039.5,2038.0,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476802180,0.00577405,2039.5,2038.1,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476802378,0.25,2040.0,2038.1,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476802579,11.3803167,2039.9,2038.1,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476802780,11.3803167,2039.8,2038.1,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476802980,0.25,2040.0,2038.1,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476803179,0.24532,2040.3,2038.6,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476803383,0.24985808,2040.3,2038.6,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476803879,11.1349367,2040.1,2038.6,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476804080,0.24537,2039.9,2038.6,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476804286,0.00453808,2040.3,2038.6,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476804484,11.13947478,2040.3,2038.6,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476804783,0.24526,2040.8,2038.6,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476804973,0.24528,2040.7,2038.8,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476805378,0.24529,2040.6,2038.8,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476805585,0.24531,2040.4,2038.8,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476805782,0.24986331,2040.4,2038.8,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476806385,11.38480001,2040.4,2038.8,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476806581,11.3802867,2040.1,2038.8,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476806983,11.3802967,2040.0,2038.8,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476807689,11.3803667,2039.5,2038.5,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476808183,11.1349367,2039.9,2038.5,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476809687,11.1349367,2040.0,2038.5,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476809887,0.00455331,2040.4,2038.5,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476809888,11.1349367,2039.7,2038.5,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476810988,11.1349367,2039.9,2038.5,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476811287,11.3803067,2039.9,2038.5,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476811687,15.63537689,2039.5,2038.5,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476811894,11.1349367,2039.5,2038.5,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476812287,11.1349367,2039.5,2037.7,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476812482,11.1349367,2039.0,2037.7,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476812793,11.3804167,2039.0,2037.7,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476813392,11.1349367,2038.9,2037.7,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476813592,11.13908112,2038.9,2037.7,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476813794,11.1349367,2038.4,2037.6,0.0051329]
["bitfinex-derivatives","ETHF0:USTF0",1770476814293,11.3805467,2038.0,2036.5,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476814891,0.00414442,2038.9,2036.5,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476814892,11.3805767,2037.7,2036.5,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476815196,11.3805867,2037.6,2036.5,11.04400316]
["bitfinex-derivatives","ETHF0:USTF0",1770476817097,0.24565,2037.6,2036.5,11.04400316]
["bitfinex-derivatives","ETHF0:USTF0",1770476817294,11.1349367,2038.5,2036.5,11.04400316]
["bitfinex-derivatives","ETHF0:USTF0",1770476817789,11.1349367,2038.3,2036.5,11.04400316]
["bitfinex-derivatives","ETHF0:USTF0",1770476818598,0.24556,2038.4,2036.5,11.04400316]
["bitfinex-derivatives","ETHF0:USTF0",1770476818799,3.35409974,2038.1,2036.5,11.04400316]
["bitfinex-derivatives","ETHF0:USTF0",1770476818989,11.3804967,2038.4,2036.5,11.04400316]
["bitfinex-derivatives","ETHF0:USTF0",1770476819300,11.1349367,2038.0,2036.5,11.04400316]
["bitfinex-derivatives","ETHF0:USTF0",1770476819694,0.2456,2038.1,2036.5,11.04400316]
["bitfinex-derivatives","ETHF0:USTF0",1770476819695,11.1349367,2037.6,2036.5,11.04400316]
["bitfinex-derivatives","ETHF0:USTF0",1770476820000,11.3805767,2037.7,2036.5,11.04400316]
["bitfinex-derivatives","ETHF0:USTF0",1770476820893,11.1349367,2038.0,2036.5,11.04400316]
["bitfinex-derivatives","ETHF0:USTF0",1770476821096,11.1349367,2038.3,2036.5,11.04400316]
["bitfinex-derivatives","ETHF0:USTF0",1770476821296,11.3805367,2038.0,2036.5,11.04400316]
["bitfinex-derivatives","ETHF0:USTF0",1770476821793,0.2456,2038.0,2036.5,11.04400316]
["bitfinex-derivatives","ETHF0:USTF0",1770476822191,11.13908112,2038.9,2037.2,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476822394,11.1349367,2038.7,2037.2,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476824204,0.24551,2038.8,2037.2,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476824390,0.24554,2038.5,2037.2,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476824597,11.3804967,2038.3,2037.2,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476825597,0.24556,2038.3,2037.2,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476825793,0.00414442,2038.9,2037.2,11.03882396]
["bitfinex-derivatives","ETHF0:USTF0",1770476825999,11.69086411,2039.6,2038.1,10.93138019]
["bitfinex-derivatives","ETHF0:USTF0",1770476826398,11.69086411,2039.9,2038.1,10.93138019]
["bitfinex-derivatives","ETHF0:USTF0",1770476826600,15.63537689,2039.7,2038.1,10.93138019]
["bitfinex-derivatives","ETHF0:USTF0",1770476826799,11.69086411,2039.9,2038.1,10.93138019]
["bitfinex-derivatives","ETHF0:USTF0",1770476827101,11.69563717,2039.7,2038.1,10.9359283]
["bitfinex-derivatives","ETHF0:USTF0",1770476827494,0.00477306,2039.7,2038.1,10.9359283]
["bitfinex-derivatives","ETHF0:USTF0",1770476827698,11.69563717,2039.7,2038.1,10.9359283]
["bitfinex-derivatives","ETHF0:USTF0",1770476827895,11.69086411,2039.5,2038.1,10.9359283]
["bitfinex-derivatives","ETHF0:USTF0",1770476830010,11.93630411,2039.3,2038.1,10.9359283]
["bitfinex-derivatives","ETHF0:USTF0",1770476831117,0.00477306,2039.7,2038.1,10.9359283]
["bitfinex-derivatives","ETHF0:USTF0",1770476831516,11.19096872,2039.7,2038.1,10.9359283]
["bitfinex-derivatives","ETHF0:USTF0",1770476833012,0.00477306,2039.7,2038.1,10.9359283]
["bitfinex-derivatives","ETHF0:USTF0",1770476833920,3.35409974,2039.5,2038.1,10.9359283]
["bitfinex-derivatives","ETHF0:USTF0",1770476835017,11.18619566,2039.5,2038.1,10.9359283]
["bitfinex-derivatives","ETHF0:USTF0",1770476835414,11.43160566,2039.6,2038.1,10.9359283]
["bitfinex-derivatives","ETHF0:USTF0",1770476837019,11.18619566,2039.4,2038.1,10.9359283]
["bitfinex-derivatives","ETHF0:USTF0",1770476837215,0.24553,2038.6,2038.1,0.00454811]
["bitfinex-derivatives","ETHF0:USTF0",1770476837412,11.43172566,2038.6,2038.1,0.00454811]
["bitfinex-derivatives","ETHF0:USTF0",1770476837618,11.43172566,2038.6,2037.1,10.92963466]
["bitfinex-derivatives","ETHF0:USTF0",1770476837915,11.43174566,2038.4,2037.1,10.92963466]
["bitfinex-derivatives","ETHF0:USTF0",1770476838617,11.43174566,2038.4,2037.1,10.93383982]
["bitfinex-derivatives","ETHF0:USTF0",1770476841926,15.63537689,2037.8,2037.1,10.93383982]
["bitfinex-derivatives","ETHF0:USTF0",1770476842223,0.00487444,2037.8,2037.1,10.93383982]
["bitfinex-derivatives","ETHF0:USTF0",1770476842725,11.18619566,2038.6,2037.1,10.93383982]
["bitfinex-derivatives","ETHF0:USTF0",1770476842930,11.43178566,2038.1,2037.1,10.93383982]
["bitfinex-derivatives","ETHF0:USTF0",1770476843531,11.43689466,2038.1,2037.1,0.00420516]
["bitfinex-derivatives","ETHF0:USTF0",1770476843929,11.18619566,2037.9,2037.1,0.00420516]
["bitfinex-derivatives","ETHF0:USTF0",1770476844431,11.43180566,2037.9,2037.1,0.00420516]
["bitfinex-derivatives","ETHF0:USTF0",1770476845130,11.18619566,2037.7,2036.1,10.92963466]
["bitfinex-derivatives","ETHF0:USTF0",1770476846132,11.18619566,2037.7,2036.1,10.93437717]
["bitfinex-derivatives","ETHF0:USTF0",1770476846833,11.43183566,2037.7,2036.1,10.93437717]
["bitfinex-derivatives","ETHF0:USTF0",1770476847224,11.18619566,2037.7,2036.1,10.93437717]
["bitfinex-derivatives","ETHF0:USTF0",1770476847424,11.18619566,2036.7,2035.7,10.92963466]
["bitfinex-derivatives","ETHF0:USTF0",1770476847628,11.18619566,2037.0,2035.7,10.92963466]
["bitfinex-derivatives","ETHF0:USTF0",1770476847827,11.18619566,2037.3,2035.7,13.63148375]
["bitfinex-derivatives","ETHF0:USTF0",1770476848026,11.18619566,2037.3,2035.7,10.92963466]
["bitfinex-derivatives","ETHF0:USTF0",1770476848429,11.43188566,2037.3,2035.7,10.93562595]
["bitfinex-derivatives","ETHF0:USTF0",1770476848829,3.35409974,2036.4,2035.7,10.93562595]
["bitfinex-derivatives","ETHF0:USTF0",1770476849032,0.00402518,2036.4,2035.7,10.93562595]
["bitfinex-derivatives","ETHF0:USTF0",1770476850234,11.19022084,2036.4,2035.7,0.00599129]
["bitfinex-derivatives","ETHF0:USTF0",1770476851134,11.19022084,2036.4,2035.4,10.92963466]
["bitfinex-derivatives","ETHF0:USTF0",1770476851135,11.19022084,2036.4,2034.9,10.92963466]
["bitfinex-derivatives","ETHF0:USTF0",1770476851335,2.70184909,2035.7,2034.6,10.92963466]
["bitfinex-derivatives","ETHF0:USTF0",1770476851537,11.18619566,2036.0,2034.6,10.92963466]
["bitfinex-derivatives","ETHF0:USTF0",1770476852337,11.18619566,2036.0,2034.6,10.93594899]
["bitfinex-derivatives","ETHF0:USTF0",1770476853044,11.18619566,2035.8,2034.6,10.93594899]
["bitfinex-derivatives","ETHF0:USTF0",1770476854743,11.18619566,2036.1,2034.6,10.93594899]
["bitfinex-derivatives","ETHF0:USTF0",1770476855846,11.18619566,2035.7,2034.6,10.93594899]
["bitfinex-derivatives","ETHF0:USTF0",1770476856140,11.20569854,2035.4,2034.6,10.93594899]
["bitfinex-derivatives","ETHF0:USTF0",1770476856942,15.63537689,2035.0,2034.6,10.93594899]
["bitfinex-derivatives","ETHF0:USTF0",1770476857138,11.20569854,2035.4,2034.6,10.93594899]
["bitfinex-derivatives","ETHF0:USTF0",1770476857439,11.45161854,2035.4,2034.6,0.00631433]
["bitfinex-derivatives","ETHF0:USTF0",1770476857640,11.20569854,2035.1,2034.6,0.00631433]
["bitfinex-derivatives","ETHF0:USTF0",1770476857841,11.20569854,2035.1,2034.3,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476858242,13.23591725,2034.9,2034.0,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476858438,11.20569854,2034.9,2034.0,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476858843,0.00612725,2034.9,2034.0,10.68495503]
["bitfinex-derivatives","ETHF0:USTF0",1770476859539,11.20569854,2035.6,2034.2,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476860047,11.20569854,2035.9,2034.5,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476860636,11.20569854,2035.9,2034.8,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476860637,0.00433499,2035.9,2034.8,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476861245,0.00433499,2035.9,2035.0,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476861841,11.20569854,2036.5,2035.0,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476862149,11.20569854,2036.9,2035.2,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476862347,11.45140854,2037.1,2035.2,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476862845,11.45617852,2037.1,2035.2,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476863739,0.00476998,2037.1,2036.1,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476863943,11.20569854,2038.2,2036.5,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476864148,11.20569854,2038.0,2036.5,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476864450,12.49922866,2038.3,2036.6,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476864946,12.5042734,2038.3,2036.6,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476866042,1.29857486,2038.3,2037.0,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476866245,14.23501247,2040.8,2037.4,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476866246,11.20569854,2039.2,2037.4,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476867139,11.45115854,2039.2,2037.4,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476867340,11.45614129,2039.2,2037.4,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476867541,11.20569854,2038.6,2037.4,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476868145,11.20569854,2038.4,2037.4,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476868346,11.20569854,2038.4,2037.1,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476869547,11.20569854,2038.4,2036.8,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476870644,2.70585395,2038.1,2036.8,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476870848,11.20569854,2038.0,2036.8,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476871547,15.63537689,2037.5,2036.8,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476871749,11.21172661,2037.5,2036.5,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476872348,0.00602807,2037.5,2036.5,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476872548,11.21172661,2037.5,2036.5,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476876050,11.20569854,2037.3,2036.3,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476876257,0.00602807,2037.5,2036.3,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476876463,11.20569854,2038.0,2036.7,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476876751,11.20569854,2038.5,2036.7,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476877851,11.21074217,2038.5,2036.7,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476878257,11.20569854,2038.4,2036.7,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476879056,11.20569854,2038.1,2036.7,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476880751,11.45132854,2037.8,2036.7,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476880952,11.20569854,2037.6,2036.2,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476881160,11.20569854,2037.9,2036.3,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476881553,13.91155249,2037.9,2036.3,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476881860,11.45133854,2037.7,2036.3,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476882153,11.20569854,2037.5,2036.3,10.67984376]
["bitfinex-derivatives","ETHF0:USTF0",1770476883952,11.45138854,2037.3,2036.1,10.68609983]
["bitfinex-derivatives","ETHF0:USTF0",1770476884358,11.20569854,2037.0,2036.1,10.68609983]
["bitfinex-derivatives","ETHF0:USTF0",1770476884659,11.21093022,2037.0,2036.1,10.68609983]
["bitfinex-derivatives","ETHF0:USTF0",1770476886268,11.23180142,2036.8,2035.6,11.81731139]
["bitfinex-derivatives","ETHF0:USTF0",1770476886954,11.23184142,2036.4,2034.8,11.81731139]
["bitfinex-derivatives","ETHF0:USTF0",1770476887355,11.23184142,2036.4,2034.8,11.82322166]
["bitfinex-derivatives","ETHF0:USTF0",1770476887754,10.98605142,2036.2,2034.8,11.82322166]
["bitfinex-derivatives","ETHF0:USTF0",1770476888058,11.23187142,2036.2,2034.8,11.82322166]
["bitfinex-derivatives","ETHF0:USTF0",1770476888764,11.23189142,2036.0,2034.8,11.82322166]
["bitfinex-derivatives","ETHF0:USTF0",1770476888967,10.98605142,2035.7,2034.8,0.00591027]
["bitfinex-derivatives","ETHF0:USTF0",1770476889170,10.98605142,2035.7,2034.8,11.82322166]
["bitfinex-derivatives","ETHF0:USTF0",1770476890161,11.23193142,2035.7,2034.8,0.00591027]
["bitfinex-derivatives","ETHF0:USTF0",1770476890364,11.13579342,2035.3,2034.1,11.52613755]
["bitfinex-derivatives","ETHF0:USTF0",1770476890660,11.38172342,2035.3,2034.1,11.52613755]
["bitfinex-derivatives","ETHF0:USTF0",1770476891259,11.38630705,2035.3,2034.1,11.53191799]
["bitfinex-derivatives","ETHF0:USTF0",1770476891456,11.13579342,2035.1,2034.1,11.53191799]
["bitfinex-derivatives","ETHF0:USTF0",1770476891961,0.00458363,2035.3,2034.1,0.00578044]
["bitfinex-derivatives","ETHF0:USTF0",1770476891962,11.13579342,2034.9,2034.1,0.00578044]
["bitfinex-derivatives","ETHF0:USTF0",1770476892565,0.00458363,2035.3,2034.1,11.53191799]
["bitfinex-derivatives","ETHF0:USTF0",1770476895266,11.14037705,2035.3,2034.1,11.53191799]
["bitfinex-derivatives","ETHF0:USTF0",1770476895769,0.00458363,2035.3,2034.1,11.53191799]
["bitfinex-derivatives","ETHF0:USTF0",1770476896369,11.38163342,2036.0,2034.1,11.53191799]
["bitfinex-derivatives","ETHF0:USTF0",1770476897369,11.38650602,2036.0,2034.1,11.53191799]
["bitfinex-derivatives","ETHF0:USTF0",1770476897872,11.38166342,2035.8,2034.1,11.53191799]
["bitfinex-derivatives","ETHF0:USTF0",1770476898267,0.24587,2035.8,2034.1,11.77798799]
["bitfinex-derivatives","ETHF0:USTF0",1770476898470,11.38166342,2035.8,2034.1,11.77798799]
["bitfinex-derivatives","ETHF0:USTF0",1770476899268,0.24595,2035.1,2034.1,11.53191799]
["bitfinex-derivatives","ETHF0:USTF0",1770476899471,11.13579342,2035.4,2034.1,11.53191799]
["bitfinex-derivatives","ETHF0:USTF0",1770476900469,0.0048726,2036.0,2034.1,11.53191799]
["bitfinex-derivatives","ETHF0:USTF0",1770476900671,11.14066602,2036.0,2034.1,11.53191799]
["bitfinex-derivatives","ETHF0:USTF0",1770476900970,11.14066602,2036.0,2034.1,11.77797799]
["bitfinex-derivatives","ETHF0:USTF0",1770476901571,11.38651602,2036.0,2034.1,11.77797799]
["bitfinex-derivatives","ETHF0:USTF0",1770476901966,11.13579342,2035.8,2034.1,11.77797799]
["bitfinex-derivatives","ETHF0:USTF0",1770476902366,11.13579342,2035.8,2034.1,11.53191799]
["bitfinex-derivatives","ETHF0:USTF0",1770476902672,0.0048726,2036.0,2034.1,11.53191799]
["bitfinex-derivatives","ETHF0:USTF0",1770476902673,11.13579342,2035.5,2034.1,11.53191799]
["bitfinex-derivatives","ETHF0:USTF0",1770476905572,0.0048726,2036.0,2034.3,11.52613755]
["bitfinex-derivatives","ETHF0:USTF0",1770476905766,11.14066602,2036.0,2034.3,11.52613755]
["bitfinex-derivatives","ETHF0:USTF0",1770476907378,11.38651602,2036.0,2034.3,11.52613755]
["bitfinex-derivatives","ETHF0:USTF0",1770476908166,0.0048726,2036.0,2034.6,11.52613755]
["bitfinex-derivatives","ETHF0:USTF0",1770476908371,0.0048726,2036.0,2034.6,13.55647493]
["bitfinex-derivatives","ETHF0:USTF0",1770476908568,0.0048726,2036.0,2034.6,11.52613755]
["bitfinex-derivatives","ETHF0:USTF0",1770476908569,11.14066602,2036.0,2034.6,11.52613755]
["bitfinex-derivatives","ETHF0:USTF0",1770476909679,11.38650602,2036.0,2034.6,11.52613755]
["bitfinex-derivatives","ETHF0:USTF0",1770476910876,11.13579342,2035.7,2034.6,11.52613755]
["bitfinex-derivatives","ETHF0:USTF0",1770476911178,11.38167342,2035.7,2034.2,11.52613755]
["bitfinex-derivatives","ETHF0:USTF0",1770476913286,11.38167342,2035.7,2034.3,11.52613755]
["bitfinex-derivatives","ETHF0:USTF0",1770476913473,11.13579342,2035.4,2034.3,11.52613755]
["bitfinex-derivatives","ETHF0:USTF0",1770476913874,11.13579342,2035.8,2034.3,11.52613755]
["bitfinex-derivatives","ETHF0:USTF0",1770476914583,11.14066602,2036.0,2034.6,11.52613755]
["bitfinex-derivatives","ETHF0:USTF0",1770476914880,11.14066602,2036.0,2034.9,11.52613755]
["bitfinex-derivatives","ETHF0:USTF0",1770476915280,11.14066602,2036.0,2034.7,4.331446]
["bitfinex-derivatives","ETHF0:USTF0",1770476915281,11.13579342,2035.7,2034.7,11.52613755]
["bitfinex-derivatives","ETHF0:USTF0",1770476916375,11.83458327,2036.0,2034.7,11.52613755]
["bitfinex-derivatives","ETHF0:USTF0",1770476916781,11.82971067,2035.6,2034.7,11.52613755]
["bitfinex-derivatives","ETHF0:USTF0",1770476918584,11.82971067,2035.6,2034.8,11.20293105]
["bitfinex-derivatives","ETHF0:USTF0",1770476919286,11.82971067,2035.9,2034.8,11.20293105]
["bitfinex-derivatives","ETHF0:USTF0",1770476922086,11.82971067,2035.9,2034.9,11.20293105]
["bitfinex-derivatives","ETHF0:USTF0",1770476923985,0.0048726,2036.0,2035.0,11.20293105]
["bitfinex-derivatives","ETHF0:USTF0",1770476924184,11.82971067,2036.5,2035.3,14.10924513]
["bitfinex-derivatives","ETHF0:USTF0",1770476924485,11.82971067,2036.7,2035.5,11.20293105]
["bitfinex-derivatives","ETHF0:USTF0",1770476924683,11.82971067,2036.7,2035.6,11.20293105]
["bitfinex-derivatives","ETHF0:USTF0",1770476925087,11.82971067,2036.7,2035.7,11.20293105]
["bitfinex-derivatives","ETHF0:USTF0",1770476925282,11.8345617,2036.7,2035.7,11.20909283]
["bitfinex-derivatives","ETHF0:USTF0",1770476928390,11.8345617,2036.7,2035.7,0.00616178]
["bitfinex-derivatives","ETHF0:USTF0",1770476928694,12.0803217,2036.7,2035.7,0.00616178]
["bitfinex-derivatives","ETHF0:USTF0",1770476929589,0.00485103,2036.7,2035.7,11.20909283]
["bitfinex-derivatives","ETHF0:USTF0",1770476931694,11.8345617,2036.7,2035.7,11.20909283]
["bitfinex-derivatives","ETHF0:USTF0",1770476932192,11.82971067,2036.3,2035.7,0.00616178]
["bitfinex-derivatives","ETHF0:USTF0",1770476933092,11.82971067,2036.3,2035.2,11.20293105]
["bitfinex-derivatives","ETHF0:USTF0",1770476934193,11.82971067,2036.1,2035.2,11.20740327]
["bitfinex-derivatives","ETHF0:USTF0",1770476934691,11.82971067,2036.1,2035.2,0.00447222]
["bitfinex-derivatives","ETHF0:USTF0",1770476934692,12.07555067,2036.1,2035.2,0.00447222]
["bitfinex-derivatives","ETHF0:USTF0",1770476935694,11.82971067,2035.9,2034.8,11.20293105]
["bitfinex-derivatives","ETHF0:USTF0",1770476936393,12.07556067,2035.9,2034.8,11.20293105]
["bitfinex-derivatives","ETHF0:USTF0",1770476936582,11.82971067,2035.9,2034.8,11.20293105]
["bitfinex-derivatives","ETHF0:USTF0",1770476936789,11.82971067,2036.3,2034.8,11.20812581]
["bitfinex-derivatives","ETHF0:USTF0",1770476937092,11.82971067,2036.3,2034.9,11.20293105]
["bitfinex-derivatives","ETHF0:USTF0",1770476937393,12.07549067,2036.5,2034.9,11.20293105]
["bitfinex-derivatives","ETHF0:USTF0",1770476937695,12.07549067,2036.5,2035.1,11.20293105]
["bitfinex-derivatives","ETHF0:USTF0",1770476938282,0.00485103,2036.7,2035.1,11.20293105]
["bitfinex-derivatives","ETHF0:USTF0",1770476938283,11.82971067,2036.3,2035.1,11.20293105]
["bitfinex-derivatives","ETHF0:USTF0",1770476938793,12.07551067,2036.3,2035.1,11.20293105]
["bitfinex-derivatives","ETHF0:USTF0",1770476939090,11.82971067,2035.7,2034.8,0.00519476]
["bitfinex-derivatives","ETHF0:USTF0",1770476939487,11.82971067,2035.7,2034.8,11.20812581]
["bitfinex-derivatives","ETHF0:USTF0",1770476940695,11.82971067,2035.7,2034.8,0.00519476]
["bitfinex-derivatives","ETHF0:USTF0",1770476940888,11.82971067,2035.7,2034.8,11.20812581]
["bitfinex-derivatives","ETHF0:USTF0",1770476941085,11.82971067,2036.2,2034.8,11.20812581]
["bitfinex-derivatives","ETHF0:USTF0",1770476942588,11.82971067,2036.0,2034.8,11.20812581]
["bitfinex-derivatives","ETHF0:USTF0",1770476943391,11.82971067,2035.7,2034.8,11.20812581]
["bitfinex-derivatives","ETHF0:USTF0",1770476945391,11.82971067,2035.4,2034.8,0.00519476]
["bitfinex-derivatives","ETHF0:USTF0",1770476945694,11.82971067,2036.0,2034.8,11.20812581]
["bitfinex-derivatives","ETHF0:USTF0",1770476946390,12.07555067,2036.0,2034.8,11.20812581]
["bitfinex-derivatives","ETHF0:USTF0",1770476946591,15.63537689,2035.3,2034.8,11.20812581]
["bitfinex-derivatives","ETHF0:USTF0",1770476947087,0.24586,2035.8,2034.8,11.20812581]
["bitfinex-derivatives","ETHF0:USTF0",1770476947393,11.60804373,2035.8,2034.8,11.20812581]
["bitfinex-derivatives","ETHF0:USTF0",1770476948285,13.63899391,2035.8,2034.8,11.20812581]
["bitfinex-derivatives","ETHF0:USTF0",1770476948496,11.60804373,2035.8,2034.8,11.20812581]
["bitfinex-derivatives","ETHF0:USTF0",1770476949497,11.60804373,2036.1,2034.8,11.20812581]
["bitfinex-derivatives","ETHF0:USTF0",1770476951497,11.60804373,2036.1,2034.9,10.90381627]
["bitfinex-derivatives","ETHF0:USTF0",1770476958002,13.63899391,2036.1,2034.9,10.90381627]
["bitfinex-derivatives","ETHF0:USTF0",1770476958398,13.88482391,2036.1,2034.9,10.90381627]
["bitfinex-derivatives","ETHF0:USTF0",1770476958797,11.74186692,2035.7,2034.9,10.90381627]
["bitfinex-derivatives","ETHF0:USTF0",1770476960806,11.74186692,2035.5,2034.8,0.00519476]
["bitfinex-derivatives","ETHF0:USTF0",1770476962104,11.74186692,2035.5,2034.8,10.90901103]
["bitfinex-derivatives","ETHF0:USTF0",1770476962511,11.74186692,2035.8,2034.8,10.90901103]
["bitfinex-derivatives","ETHF0:USTF0",1770476963403,11.74186692,2036.0,2034.8,10.90901103]
["bitfinex-derivatives","ETHF0:USTF0",1770476963708,22.40001247,2037.0,2035.9,10.90381627]
["bitfinex-derivatives","ETHF0:USTF0",1770476963709,0.00485103,2036.7,2035.9,10.90381627]
["bitfinex-derivatives","ETHF0:USTF0",1770476964795,11.74186692,2037.3,2036.0,16.06205505]
["bitfinex-derivatives","ETHF0:USTF0",1770476965002,11.74186692,2037.3,2036.1,10.90381627]
["bitfinex-derivatives","ETHF0:USTF0",1770476965396,11.74186692,2037.5,2036.3,10.90381627]
["bitfinex-derivatives","ETHF0:USTF0",1770476965600,11.74542507,2037.5,2036.3,10.90806874]
["bitfinex-derivatives","ETHF0:USTF0",1770476966005,13.77637525,2037.5,2036.3,10.90806874]
["bitfinex-derivatives","ETHF0:USTF0",1770476966498,11.74542507,2037.5,2036.3,10.90806874]
["bitfinex-derivatives","ETHF0:USTF0",1770476966805,0.00355815,2037.5,2036.3,12.93901892]
["bitfinex-derivatives","ETHF0:USTF0",1770476967005,0.00355815,2037.5,2036.7,10.90381627]
["bitfinex-derivatives","ETHF0:USTF0",1770476967207,11.74186692,2038.0,2036.7,10.90381627]
["bitfinex-derivatives","ETHF0:USTF0",1770476968007,0.24556,2038.3,2036.7,11.19762862]
["bitfinex-derivatives","ETHF0:USTF0",1770476968207,11.74186692,2038.2,2036.7,11.19762862]
["bitfinex-derivatives","ETHF0:USTF0",1770476968610,11.74186692,2038.0,2036.7,10.90381627]
["bitfinex-derivatives","ETHF0:USTF0",1770476970001,11.74186692,2037.8,2036.7,10.90381627]
["bitfinex-derivatives","ETHF0:USTF0",1770476971408,11.74186692,2038.1,2036.7,10.90381627]
["bitfinex-derivatives","ETHF0:USTF0",1770476974810,11.74186692,2037.8,2036.7,10.90381627]
["bitfinex-derivatives","ETHF0:USTF0",1770476976810,15.63537689,2037.1,2036.7,10.90381627]
["bitfinex-derivatives","ETHF0:USTF0",1770476977409,11.76294144,2037.6,2036.7,10.90381627]
["bitfinex-derivatives","ETHF0:USTF0",1770476978708,13.79389162,2037.6,2036.5,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770476979406,11.76294144,2037.6,2036.5,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770476979603,13.79389162,2037.6,2036.5,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770476980109,11.76294144,2037.4,2036.3,11.27326173]
["bitfinex-derivatives","ETHF0:USTF0",1770476983803,11.76294144,2037.2,2036.3,11.27326173]
["bitfinex-derivatives","ETHF0:USTF0",1770476984010,11.76294144,2036.9,2036.0,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770476984214,11.76294144,2037.3,2036.0,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770476984417,11.76294144,2037.3,2036.3,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770476984911,13.79389162,2037.3,2036.3,11.27512642]
["bitfinex-derivatives","ETHF0:USTF0",1770476985311,11.76294144,2037.3,2036.3,11.27512642]
["bitfinex-derivatives","ETHF0:USTF0",1770476985513,12.00861144,2037.5,2036.3,11.27512642]
["bitfinex-derivatives","ETHF0:USTF0",1770476985711,11.76294144,2037.5,2036.3,11.27512642]
["bitfinex-derivatives","ETHF0:USTF0",1770476986614,11.76294144,2037.8,2036.3,11.27512642]
["bitfinex-derivatives","ETHF0:USTF0",1770476988808,11.76294144,2037.8,2036.6,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770476992720,15.63537689,2037.3,2036.6,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770476992921,11.76294144,2037.7,2036.6,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770476994215,11.76294144,2037.7,2036.7,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770476994416,11.76294144,2037.7,2036.8,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770476994617,11.76294144,2038.1,2036.9,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770476995019,11.76294144,2038.1,2037.0,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770476997820,0.00559469,2038.3,2036.8,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770476997821,13.79389162,2037.9,2036.8,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770476998420,11.76294144,2037.6,2036.8,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770476999025,13.79389162,2037.6,2036.6,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770476999228,11.76294144,2037.6,2036.4,14.21172823]
["bitfinex-derivatives","ETHF0:USTF0",1770476999432,11.76294144,2037.6,2036.4,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770476999829,11.76294144,2037.3,2036.4,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770477000334,11.76294144,2037.3,2036.3,0.00611716]
["bitfinex-derivatives","ETHF0:USTF0",1770477000635,11.76294144,2036.7,2035.9,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770477000829,11.76294144,2036.7,2035.7,14.21172823]
["bitfinex-derivatives","ETHF0:USTF0",1770477001028,11.76294144,2036.5,2035.7,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770477001635,11.76913865,2036.5,2035.7,0.00382746]
["bitfinex-derivatives","ETHF0:USTF0",1770477001835,11.76913865,2036.5,2035.4,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770477002032,11.76294144,2036.2,2035.0,2.94271897]
["bitfinex-derivatives","ETHF0:USTF0",1770477002337,11.76294144,2036.2,2035.0,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770477002528,11.76294144,2035.9,2035.0,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770477002733,11.76294144,2035.9,2035.0,11.27487439]
["bitfinex-derivatives","ETHF0:USTF0",1770477002934,11.76294144,2035.9,2035.0,0.00586513]
["bitfinex-derivatives","ETHF0:USTF0",1770477003134,11.76294144,2036.1,2034.7,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770477003436,11.76294144,2036.1,2034.9,11.26900926]
["bitfinex-derivatives","ETHF0:USTF0",1770477004031,11.76294144,2036.1,2034.9,11.27305771]
["bitfinex-derivatives","ETHF0:USTF0",1770477008739,10.99688573,2035.8,2034.9,0.00404845]
["bitfinex-derivatives","ETHF0:USTF0",1770477009243,10.99688573,2035.8,2034.5,11.67198655]
["bitfinex-derivatives","ETHF0:USTF0",1770477010241,10.99688573,2035.8,2034.5,11.67662893]
["bitfinex-derivatives","ETHF0:USTF0",1770477010441,13.272267,2035.8,2034.5,11.67662893]
["bitfinex-derivatives","ETHF0:USTF0",1770477011444,11.0436507,2035.6,2034.5,0.00464238]
["bitfinex-derivatives","ETHF0:USTF0",1770477011744,11.0436507,2034.9,2033.6,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477011940,11.0436507,2034.9,2033.0,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477012545,11.0436507,2034.7,2033.0,11.66646297]
["bitfinex-derivatives","ETHF0:USTF0",1770477012741,11.0436507,2034.5,2033.0,11.66646297]
["bitfinex-derivatives","ETHF0:USTF0",1770477013441,11.0436507,2034.1,2033.0,0.00593638]
["bitfinex-derivatives","ETHF0:USTF0",1770477013646,11.0436507,2034.1,2032.7,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477013647,11.2897207,2034.1,2032.7,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477014345,11.0436507,2033.7,2031.8,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477014540,11.0436507,2033.7,2032.3,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477015347,11.0436507,2033.4,2032.3,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477015546,11.04921801,2033.4,2031.9,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477016236,11.29537801,2033.4,2031.9,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477016442,11.04921801,2033.4,2031.9,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477018654,11.04921801,2033.4,2032.1,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477019446,0.00556731,2033.4,2032.3,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477020051,11.0436507,2033.7,2032.3,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477020856,11.0436507,2034.3,2032.3,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477021156,11.29518541,2034.3,2032.3,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477021357,11.29518541,2034.3,2032.3,11.90680659]
["bitfinex-derivatives","ETHF0:USTF0",1770477021857,11.29518541,2034.3,2032.5,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477023251,11.29518541,2034.3,2032.5,11.90678659]
["bitfinex-derivatives","ETHF0:USTF0",1770477023658,11.29518541,2034.3,2032.5,13.93629786]
["bitfinex-derivatives","ETHF0:USTF0",1770477023958,11.29518541,2034.3,2032.5,11.90678659]
["bitfinex-derivatives","ETHF0:USTF0",1770477025065,11.0436507,2034.1,2032.5,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477025351,13.31927197,2033.8,2032.3,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477025551,11.2897607,2033.8,2032.3,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477027359,11.0436507,2033.6,2032.3,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477027558,0.24612,2033.7,2032.3,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477027559,11.0436507,2033.4,2032.3,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477029256,11.0436507,2033.2,2031.9,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477031769,11.0436507,2033.0,2031.9,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477031968,11.0436507,2033.0,2031.8,0.0048259]
["bitfinex-derivatives","ETHF0:USTF0",1770477031969,11.0436507,2033.0,2031.8,11.66535249]
["bitfinex-derivatives","ETHF0:USTF0",1770477033363,11.0436507,2033.4,2032.1,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477034766,11.2898107,2033.4,2032.1,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477034971,13.31932197,2033.4,2032.1,11.66052659]
["bitfinex-derivatives","ETHF0:USTF0",1770477035868,10.95698617,2033.6,2032.1,13.69003786]
["bitfinex-derivatives","ETHF0:USTF0",1770477036067,10.95698617,2033.6,2032.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1770477036261,10.95698617,2033.6,2032.3,11.44185364]
["bitfinex-derivatives","ETHF0:USTF0",1770477036468,10.95698617,2034.2,2032.3,11.44185364]
["bitfinex-derivatives","ETHF0:USTF0",1770477036871,10.95698617,2034.2,2032.3,11.68814364]
["bitfinex-derivatives","ETHF0:USTF0",1770477037172,10.95698617,2034.2,2032.7,11.44185364]
["bitfinex-derivatives","ETHF0:USTF0",1770477037565,10.95698617,2033.9,2032.7,11.44185364]
["bitfinex-derivatives","ETHF0:USTF0",1770477038772,10.95698617,2034.2,2032.7,11.44185364]
["bitfinex-derivatives","ETHF0:USTF0",1770477038971,10.96247088,2034.3,2032.9,11.44185364]
["bitfinex-derivatives","ETHF0:USTF0",1770477039169,10.96247088,2034.3,2033.1,11.44185364]
["bitfinex-derivatives","ETHF0:USTF0",1770477039374,0.00548471,2034.3,2033.1,14.34769669]
["bitfinex-derivatives","ETHF0:USTF0",1770477039576,0.00548471,2034.3,2033.2,11.44185364]
["bitfinex-derivatives","ETHF0:USTF0",1770477039773,10.95698617,2034.7,2033.4,11.44185364]
["bitfinex-derivatives","ETHF0:USTF0",1770477040572,10.95698617,2034.2,2033.1,11.44185364]
["bitfinex-derivatives","ETHF0:USTF0",1770477040770,10.95698617,2034.2,2033.1,14.3513386]
["bitfinex-derivatives","ETHF0:USTF0",1770477040771,10.9604859,2034.2,2033.1,14.3513386]
["bitfinex-derivatives","ETHF0:USTF0",1770477040977,10.9604859,2034.2,2033.2,11.44185364]
["bitfinex-derivatives","ETHF0:USTF0",1770477041373,10.9604859,2034.2,2033.1,0.00364191]
["bitfinex-derivatives","ETHF0:USTF0",1770477042475,11.2065559,2034.2,2033.1,0.00364191]
["bitfinex-derivatives","ETHF0:USTF0",1770477043272,10.95698617,2033.8,2033.1,0.00364191]
["bitfinex-derivatives","ETHF0:USTF0",1770477043473,10.95698617,2033.8,2032.6,11.44185364]
["bitfinex-derivatives","ETHF0:USTF0",1770477043976,10.95698617,2033.8,2032.2,2.90584305]
["bitfinex-derivatives","ETHF0:USTF0",1770477043977,10.95698617,2033.8,2032.4,11.44185364]
["bitfinex-derivatives","ETHF0:USTF0",1770477044479,10.95698617,2033.8,2032.4,11.44536857]
["bitfinex-derivatives","ETHF0:USTF0",1770477047778,11.20309617,2033.8,2032.4,11.44536857]
["bitfinex-derivatives","ETHF0:USTF0",1770477048179,10.95698617,2033.5,2032.4,11.44536857]
["bitfinex-derivatives","ETHF0:USTF0",1770477048385,10.95698617,2033.5,2032.4,0.00351493]
["bitfinex-derivatives","ETHF0:USTF0",1770477048583,10.95698617,2033.5,2032.4,11.44536857]
["bitfinex-derivatives","ETHF0:USTF0",1770477050490,11.20313617,2033.5,2032.4,11.44536857]
["bitfinex-derivatives","ETHF0:USTF0",1770477051389,10.95698617,2033.3,2032.4,0.00351493]
["bitfinex-derivatives","ETHF0:USTF0",1770477051792,10.95698617,2033.3,2032.4,11.44536857]
["bitfinex-derivatives","ETHF0:USTF0",1770477053397,10.95698617,2033.8,2032.6,11.44185364]
["bitfinex-derivatives","ETHF0:USTF0",1770477053583,10.95698617,2033.8,2032.6,14.34769669]
["bitfinex-derivatives","ETHF0:USTF0",1770477053787,10.95698617,2033.8,2032.7,11.44185364]
["bitfinex-derivatives","ETHF0:USTF0",1770477054390,10.95698617,2033.6,2032.5,14.34769669]
["bitfinex-derivatives","ETHF0:USTF0",1770477054587,10.95698617,2033.6,2032.5,11.44185364]
["bitfinex-derivatives","ETHF0:USTF0",1770477057099,11.20312617,2033.6,2032.5,11.44185364]
["bitfinex-derivatives","ETHF0:USTF0",1770477057692,0.24622,2032.9,2032.4,0.00351493]
["bitfinex-derivatives","ETHF0:USTF0",1770477057992,0.24622,2032.9,2031.9,14.34769669]
["bitfinex-derivatives","ETHF0:USTF0",1770477057993,10.95698617,2032.8,2031.9,11.44185364]
["bitfinex-derivatives","ETHF0:USTF0",1770477058298,10.95698617,2032.8,2031.7,11.44185364]
["bitfinex-derivatives","ETHF0:USTF0",1770477058799,10.95698617,2032.8,2031.7,11.44657613]
["bitfinex-derivatives","ETHF0:USTF0",1770477059297,11.20322617,2032.8,2031.7,11.44657613]
["bitfinex-derivatives","ETHF0:USTF0",1770477062791,11.20322617,2032.8,2031.7,0.00472249]
["bitfinex-derivatives","ETHF0:USTF0",1770477063401,11.20322617,2032.8,2031.7,11.44657613]
["bitfinex-derivatives","ETHF0:USTF0",1770477064604,10.95698617,2032.6,2031.7,0.00472249]
["bitfinex-derivatives","ETHF0:USTF0",1770477064804,11.2085121,2032.6,2031.7,0.00472249]
["bitfinex-derivatives","ETHF0:USTF0",1770477066702,11.39986291,2032.4,2031.7,0.00472249]
["bitfinex-derivatives","ETHF0:USTF0",1770477067193,11.39986291,2032.4,2031.7,11.57355476]
["bitfinex-derivatives","ETHF0:USTF0",1770477069102,7.24493714,2033.1,2031.7,11.57355476]
["bitfinex-derivatives","ETHF0:USTF0",1770477069103,11.39986291,2033.4,2031.7,11.57355476]
["bitfinex-derivatives","ETHF0:USTF0",1770477069304,11.39986291,2033.4,2032.0,11.56883227]
["bitfinex-derivatives","ETHF0:USTF0",1770477070103,11.40429125,2033.4,2032.1,11.56883227]
["bitfinex-derivatives","ETHF0:USTF0",1770477070405,11.50321931,2033.1,2032.1,11.56883227]
["bitfinex-derivatives","ETHF0:USTF0",1770477076109,11.50321931,2033.3,2032.1,11.56883227]
["bitfinex-derivatives","ETHF0:USTF0",1770477076318,0.00442834,2033.4,2032.5,11.74239576]
["bitfinex-derivatives","ETHF0:USTF0",1770477077611,11.50764765,2033.4,2032.5,11.74239576]
["bitfinex-derivatives","ETHF0:USTF0",1770477078204,0.00442834,2033.4,2032.5,11.74239576]
["bitfinex-derivatives","ETHF0:USTF0",1770477078516,7.24493714,2033.7,2032.4,2.03702535]
["bitfinex-derivatives","ETHF0:USTF0",1770477078517,7.24493714,2033.7,2032.8,11.74239576]
["bitfinex-derivatives","ETHF0:USTF0",1770477078814,11.50321931,2033.7,2032.8,11.74239576]
["bitfinex-derivatives","ETHF0:USTF0",1770477079211,8.65460791,2033.8,2032.8,11.74239576]
["bitfinex-derivatives","ETHF0:USTF0",1770477079407,0.00423611,2033.8,2032.8,11.74239576]
["bitfinex-derivatives","ETHF0:USTF0",1770477079610,11.50745542,2033.8,2032.8,11.74239576]
["bitfinex-derivatives","ETHF0:USTF0",1770477081927,0.00423611,2033.8,2033.0,11.74239576]
["bitfinex-derivatives","ETHF0:USTF0",1770477082214,11.50745542,2033.8,2033.0,11.74239576]
["bitfinex-derivatives","ETHF0:USTF0",1770477084517,11.50745542,2033.8,2032.5,11.74239576]
["bitfinex-derivatives","ETHF0:USTF0",1770477085918,11.50745542,2033.8,2032.7,11.74239576]
["bitfinex-derivatives","ETHF0:USTF0",1770477089924,11.50321931,2034.2,2033.3,11.74239576]
["bitfinex-derivatives","ETHF0:USTF0",1770477090222,11.50321931,2034.4,2033.6,11.74239576]
["bitfinex-derivatives","ETHF0:USTF0",1770477090611,11.50321931,2034.6,2033.6,11.74239576]
["bitfinex-derivatives","ETHF0:USTF0",1770477091019,11.50818928,2034.6,2033.6,11.74642062]
["bitfinex-derivatives","ETHF0:USTF0",1770477092216,0.00496997,2034.6,2033.6,11.74642062]
["bitfinex-derivatives","ETHF0:USTF0",1770477092724,11.50321931,2035.0,2033.9,11.74239576]
["bitfinex-derivatives","ETHF0:USTF0",1770477092920,3.5391076,2035.6,2033.6,0.00402486]
["bitfinex-derivatives","ETHF0:USTF0",1770477092921,11.50321931,2034.5,2033.6,0.00402486]
["bitfinex-derivatives","ETHF0:USTF0",1770477093218,11.50321931,2034.5,2033.6,11.74642062]
["bitfinex-derivatives","ETHF0:USTF0",1770477093819,11.50841706,2034.5,2033.6,11.74642062]
["bitfinex-derivatives","ETHF0:USTF0",1770477094523,11.50841706,2034.5,2033.6,0.00402486]
["bitfinex-derivatives","ETHF0:USTF0",1770477095522,11.50841706,2034.5,2033.6,11.74642062]
["bitfinex-derivatives","ETHF0:USTF0",1770477099018,11.05497897,2034.2,2033.6,0.00402486]
["bitfinex-derivatives","ETHF0:USTF0",1770477099214,11.05497897,2034.2,2033.4,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477099718,11.05497897,2034.2,2033.0,2.93484498]
["bitfinex-derivatives","ETHF0:USTF0",1770477099719,11.05497897,2034.2,2033.1,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477099921,11.05497897,2033.9,2033.0,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477100124,11.05497897,2033.9,2033.0,11.4083952]
["bitfinex-derivatives","ETHF0:USTF0",1770477100818,11.05497897,2033.9,2033.0,0.00633832]
["bitfinex-derivatives","ETHF0:USTF0",1770477101428,11.05497897,2033.7,2033.0,0.00633832]
["bitfinex-derivatives","ETHF0:USTF0",1770477101825,11.05497897,2033.7,2032.6,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477102826,11.05497897,2033.7,2032.6,13.44452623]
["bitfinex-derivatives","ETHF0:USTF0",1770477103129,11.05497897,2033.9,2032.7,11.64829688]
["bitfinex-derivatives","ETHF0:USTF0",1770477103325,11.05497897,2034.1,2033.2,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477104838,11.05497897,2034.4,2033.2,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477105240,13.09200432,2034.4,2033.3,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477105943,11.05497897,2034.0,2033.1,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477106244,2.03702535,2034.4,2033.1,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477106544,11.05497897,2034.3,2033.2,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477107232,11.05497897,2034.3,2033.3,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477110040,0.00519775,2034.5,2033.5,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477110247,11.06017672,2034.5,2033.6,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477117449,13.34322207,2034.5,2033.2,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477118454,11.30619672,2034.5,2033.2,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477118643,11.30619672,2034.5,2033.4,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477119954,11.05497897,2034.1,2033.0,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477120355,11.05497897,2034.1,2033.2,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477121359,11.05497897,2034.4,2033.4,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477122654,11.05497897,2034.4,2033.5,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477123353,11.05497897,2034.4,2033.6,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477124859,11.30101897,2034.4,2033.2,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477125163,2.0422231,2034.5,2033.1,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477125164,11.05497897,2034.0,2033.1,11.40205688]
["bitfinex-derivatives","ETHF0:USTF0",1770477126156,11.05497897,2034.0,2032.9,11.1394968]
["bitfinex-derivatives","ETHF0:USTF0",1770477126363,10.9706395,2033.8,2032.9,11.1394968]
["bitfinex-derivatives","ETHF0:USTF0",1770477126959,10.9706395,2033.8,2032.7,11.1394968]
["bitfinex-derivatives","ETHF0:USTF0",1770477128759,10.9706395,2033.8,2032.8,11.1394968]
["bitfinex-derivatives","ETHF0:USTF0",1770477129865,10.9706395,2033.8,2032.9,11.1394968]
["bitfinex-derivatives","ETHF0:USTF0",1770477132556,10.9706395,2033.8,2032.6,0.005444]
["bitfinex-derivatives","ETHF0:USTF0",1770477132757,11.16051224,2033.6,2032.6,10.8223788]
["bitfinex-derivatives","ETHF0:USTF0",1770477133469,11.16051224,2033.8,2032.6,10.8223788]
["bitfinex-derivatives","ETHF0:USTF0",1770477140278,11.40662224,2033.8,2032.6,10.8223788]
["bitfinex-derivatives","ETHF0:USTF0",1770477141376,11.16051224,2033.8,2032.6,10.8223788]
["bitfinex-derivatives","ETHF0:USTF0",1770477142070,11.16051224,2033.8,2032.7,10.8169348]
["bitfinex-derivatives","ETHF0:USTF0",1770477147279,11.16051224,2033.8,2032.8,10.8169348]
["bitfinex-derivatives","ETHF0:USTF0",1770477149675,11.16051224,2033.8,2032.7,10.8169348]
["bitfinex-derivatives","ETHF0:USTF0",1770477150276,11.16051224,2033.8,2032.9,10.8169348]
["bitfinex-derivatives","ETHF0:USTF0",1770477152184,11.16051224,2033.8,2033.0,10.8169348]
["bitfinex-derivatives","ETHF0:USTF0",1770477154286,10.36050971,2033.8,2033.0,10.8169348]
["bitfinex-derivatives","ETHF0:USTF0",1770477157586,10.36050971,2033.8,2032.8,13.66717696]
["bitfinex-derivatives","ETHF0:USTF0",1770477157786,10.36050971,2033.8,2032.9,10.73030468]
["bitfinex-derivatives","ETHF0:USTF0",1770477160387,10.36050971,2033.8,2032.8,13.66717696]
["bitfinex-derivatives","ETHF0:USTF0",1770477161189,10.57658116,2034.4,2032.6,10.73574868]
["bitfinex-derivatives","ETHF0:USTF0",1770477161190,10.37522179,2033.6,2032.6,10.73574868]
["bitfinex-derivatives","ETHF0:USTF0",1770477162187,17.6027075,2033.6,2032.6,0.005444]
["bitfinex-derivatives","ETHF0:USTF0",1770477162391,10.37522179,2033.5,2032.6,0.005444]
["bitfinex-derivatives","ETHF0:USTF0",1770477162891,10.37522179,2033.7,2032.9,10.73030468]
["bitfinex-derivatives","ETHF0:USTF0",1770477163087,10.37522179,2033.7,2033.0,10.73030468]
["bitfinex-derivatives","ETHF0:USTF0",1770477163484,10.37522179,2033.7,2032.9,2.93687228]
["bitfinex-derivatives","ETHF0:USTF0",1770477163685,10.37522179,2033.7,2033.0,10.73030468]
["bitfinex-derivatives","ETHF0:USTF0",1770477164188,9.5752238,2033.7,2033.0,10.73030468]
["bitfinex-derivatives","ETHF0:USTF0",1770477164788,10.37522179,2034.1,2033.0,10.73030468]
["bitfinex-derivatives","ETHF0:USTF0",1770477165088,10.37522179,2034.1,2033.1,10.73030468]
["bitfinex-derivatives","ETHF0:USTF0",1770477175395,10.37522179,2034.1,2033.2,15.59889764]
["bitfinex-derivatives","ETHF0:USTF0",1770477175594,10.37522179,2034.1,2033.3,10.73030468]
["bitfinex-derivatives","ETHF0:USTF0",1770477176189,10.37522179,2034.3,2033.3,10.73030468]
["bitfinex-derivatives","ETHF0:USTF0",1770477176395,10.37522179,2034.3,2033.5,10.73030468]
["bitfinex-derivatives","ETHF0:USTF0",1770477178993,10.37522179,2034.3,2033.3,13.66717696]
["bitfinex-derivatives","ETHF0:USTF0",1770477179295,10.37522179,2034.3,2033.2,10.73030468]
["bitfinex-derivatives","ETHF0:USTF0",1770477180495,10.37522179,2033.9,2032.8,10.73030468]
["bitfinex-derivatives","ETHF0:USTF0",1770477181095,10.37522179,2033.8,2032.8,10.73030468]
["bitfinex-derivatives","ETHF0:USTF0",1770477181791,10.37522179,2033.8,2032.6,0.005444]
["bitfinex-derivatives","ETHF0:USTF0",1770477181988,10.37522179,2033.5,2032.6,0.005444]
["bitfinex-derivatives","ETHF0:USTF0",1770477182193,10.37522179,2033.5,2032.3,10.73030468]
["bitfinex-derivatives","ETHF0:USTF0",1770477182388,0.24612,2033.7,2032.3,10.73030468]
["bitfinex-derivatives","ETHF0:USTF0",1770477182389,10.37522179,2033.3,2032.3,10.73030468]
["bitfinex-derivatives","ETHF0:USTF0",1770477182592,10.37522179,2033.3,2032.0,10.73030468]
["bitfinex-derivatives","ETHF0:USTF0",1770477183094,10.37522179,2033.3,2032.0,10.73553789]
["bitfinex-derivatives","ETHF0:USTF0",1770477188997,10.37522179,2033.3,2032.1,9.59800379]
["bitfinex-derivatives","ETHF0:USTF0",1770477189497,10.37522179,2033.3,2032.4,9.59800379]
["bitfinex-derivatives","ETHF0:USTF0",1770477189696,9.74309587,2033.5,2032.4,9.59800379]
["bitfinex-derivatives","ETHF0:USTF0",1770477196999,9.74309587,2033.5,2032.1,5.86968997]
["bitfinex-derivatives","ETHF0:USTF0",1770477197000,10.53885279,2033.2,2032.1,9.55688708]
["bitfinex-derivatives","ETHF0:USTF0",1770477198103,10.53885279,2033.2,2032.0,0.00523321]
["bitfinex-derivatives","ETHF0:USTF0",1770477198505,10.53885279,2033.2,2032.0,9.56212029]
["bitfinex-derivatives","ETHF0:USTF0",1770477200201,10.29267279,2033.1,2032.0,9.56212029]
["bitfinex-derivatives","ETHF0:USTF0",1770477200796,10.29267279,2032.9,2032.0,0.00523321]
["bitfinex-derivatives","ETHF0:USTF0",1770477201002,10.29745172,2032.9,2031.6,9.55688708]
["bitfinex-derivatives","ETHF0:USTF0",1770477202005,10.29745172,2032.9,2031.6,9.56038064]
["bitfinex-derivatives","ETHF0:USTF0",1770477202403,10.29745172,2032.9,2031.6,11.59487418]
["bitfinex-derivatives","ETHF0:USTF0",1770477210712,10.29745172,2032.9,2032.0,9.55688708]
["bitfinex-derivatives","ETHF0:USTF0",1770477214622,0.00477893,2032.9,2032.0,9.55688708]
["bitfinex-derivatives","ETHF0:USTF0",1770477214823,0.00477893,2032.9,2032.0,12.49375936]
["bitfinex-derivatives","ETHF0:USTF0",1770477215016,0.00477893,2032.9,2032.1,9.55688708]
["bitfinex-derivatives","ETHF0:USTF0",1770477215621,10.29745172,2032.9,2032.1,9.55688708]
["bitfinex-derivatives","ETHF0:USTF0",1770477218817,10.29745172,2032.9,2031.9,9.89816707]
["bitfinex-derivatives","ETHF0:USTF0",1770477220820,10.29745172,2032.9,2031.6,2.94036584]
["bitfinex-derivatives","ETHF0:USTF0",1770477220821,12.33194526,2032.9,2031.7,9.89816707]
["bitfinex-derivatives","ETHF0:USTF0",1770477223714,9.65720177,2032.5,2031.6,0.00349356]
["bitfinex-derivatives","ETHF0:USTF0",1770477224224,9.65720177,2032.5,2031.6,9.90166063]
["bitfinex-derivatives","ETHF0:USTF0",1770477225321,9.65720177,2032.5,2031.6,0.00349356]
["bitfinex-derivatives","ETHF0:USTF0",1770477225523,9.65720177,2032.5,2031.6,9.90166063]
["bitfinex-derivatives","ETHF0:USTF0",1770477226527,9.65720177,2032.5,2031.7,9.89816707]
["bitfinex-derivatives","ETHF0:USTF0",1770477227926,9.65720177,2032.7,2031.8,9.89816707]
["bitfinex-derivatives","ETHF0:USTF0",1770477230125,9.65720177,2032.7,2031.8,11.93266061]
["bitfinex-derivatives","ETHF0:USTF0",1770477230328,9.65720177,2032.7,2031.9,9.89816707]
["bitfinex-derivatives","ETHF0:USTF0",1770477230725,9.6619807,2032.9,2031.9,9.89816707]
["bitfinex-derivatives","ETHF0:USTF0",1770477230923,9.6619807,2032.9,2032.0,9.89816707]
["bitfinex-derivatives","ETHF0:USTF0",1770477232326,7.22748571,2033.3,2032.5,2.03449354]
["bitfinex-derivatives","ETHF0:USTF0",1770477232532,9.65720177,2033.6,2032.9,9.89816707]
["bitfinex-derivatives","ETHF0:USTF0",1770477233130,9.65720177,2034.3,2032.9,9.89816707]
["bitfinex-derivatives","ETHF0:USTF0",1770477233331,9.66093672,2034.3,2032.9,9.89816707]
["bitfinex-derivatives","ETHF0:USTF0",1770477235226,9.66093672,2034.3,2033.1,9.89816707]
["bitfinex-derivatives","ETHF0:USTF0",1770477235421,9.66093672,2034.3,2033.1,9.90193375]
["bitfinex-derivatives","ETHF0:USTF0",1770477236229,9.66093672,2034.3,2033.2,9.89816707]
["bitfinex-derivatives","ETHF0:USTF0",1770477237228,9.65720177,2034.9,2033.7,9.89816707]
["bitfinex-derivatives","ETHF0:USTF0",1770477238337,9.66143268,2034.9,2033.7,9.89816707]
["bitfinex-derivatives","ETHF0:USTF0",1770477238732,9.66143268,2034.9,2034.0,9.89816707]
["bitfinex-derivatives","ETHF0:USTF0",1770477238935,9.62054651,2035.1,2034.5,11.93266061]
["bitfinex-derivatives","ETHF0:USTF0",1770477239234,9.65720177,2035.5,2034.5,9.89816707]
["bitfinex-derivatives","ETHF0:USTF0",1770477239929,9.66230402,2035.5,2034.5,9.89816707]
["bitfinex-derivatives","ETHF0:USTF0",1770477240132,9.65720177,2036.0,2035.1,9.89816707]
["bitfinex-derivatives","ETHF0:USTF0",1770477240629,9.65720177,2036.0,2035.1,10.2097547]
["bitfinex-derivatives","ETHF0:USTF0",1770477241328,9.66142675,2036.0,2035.1,10.21537533]
["bitfinex-derivatives","ETHF0:USTF0",1770477244332,9.66142675,2036.0,2035.1,0.00562063]
["bitfinex-derivatives","ETHF0:USTF0",1770477245340,9.66142675,2036.0,2035.1,9.9037877]
["bitfinex-derivatives","ETHF0:USTF0",1770477245941,9.66142675,2036.0,2035.1,0.00562063]
["bitfinex-derivatives","ETHF0:USTF0",1770477247839,9.66142675,2036.0,2034.4,2.03449354]
["bitfinex-derivatives","ETHF0:USTF0",1770477247840,9.66142675,2036.0,2034.6,8.80233804]
["bitfinex-derivatives","ETHF0:USTF0",1770477248145,9.66142675,2036.0,2034.8,8.80233804]
["bitfinex-derivatives","ETHF0:USTF0",1770477248640,9.66142675,2036.0,2035.3,8.80233804]
["bitfinex-derivatives","ETHF0:USTF0",1770477248946,0.00422498,2036.0,2035.3,8.80589381]
["bitfinex-derivatives","ETHF0:USTF0",1770477249341,8.75802359,2037.2,2035.9,8.80233804]
["bitfinex-derivatives","ETHF0:USTF0",1770477250341,8.76357636,2037.2,2035.9,8.80233804]
["bitfinex-derivatives","ETHF0:USTF0",1770477253644,8.76357636,2037.2,2036.2,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477253840,0.00555277,2037.2,2036.4,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477254148,8.72835062,2037.2,2036.4,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477254643,8.72279785,2037.6,2036.4,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477254848,8.72279785,2037.6,2036.6,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477255150,8.72279785,2038.5,2036.6,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477255537,8.72279785,2038.5,2037.0,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477255743,8.7282166,2038.5,2037.0,9.09523986]
["bitfinex-derivatives","ETHF0:USTF0",1770477256143,8.7282166,2038.5,2037.3,2.02745427]
["bitfinex-derivatives","ETHF0:USTF0",1770477256344,8.7282166,2038.5,2037.4,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477256540,0.00541875,2038.5,2037.4,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477257048,8.72279785,2039.0,2037.7,2.02745427]
["bitfinex-derivatives","ETHF0:USTF0",1770477257249,8.72279785,2039.9,2038.2,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477257651,8.72279785,2039.5,2037.2,11.11776936]
["bitfinex-derivatives","ETHF0:USTF0",1770477257952,8.72279785,2039.3,2037.2,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477258148,8.9740912,2039.3,2037.2,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477258452,8.9740912,2039.3,2037.4,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477258946,8.7286412,2039.3,2037.7,2.02745427]
["bitfinex-derivatives","ETHF0:USTF0",1770477259148,8.7286412,2039.3,2037.8,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477259540,2.11283555,2039.8,2038.2,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477259541,8.72279785,2039.8,2038.2,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477260345,2.02745427,2039.7,2038.2,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477260547,8.72279785,2039.6,2038.2,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477266558,8.80817955,2039.6,2038.2,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477266856,9.05358955,2039.6,2038.2,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477268852,8.72279785,2039.3,2037.9,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477269255,8.96823785,2039.3,2037.9,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477270054,8.72279785,2039.3,2037.9,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477271146,0.00625637,2039.7,2038.3,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477271351,8.72905422,2039.7,2038.7,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477271553,8.72905422,2039.7,2038.7,9.09409739]
["bitfinex-derivatives","ETHF0:USTF0",1770477271751,0.00625637,2039.7,2038.7,9.09409739]
["bitfinex-derivatives","ETHF0:USTF0",1770477273155,8.72279785,2040.5,2038.7,9.33959739]
["bitfinex-derivatives","ETHF0:USTF0",1770477273360,8.72279785,2040.5,2039.1,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477274159,8.72916883,2040.5,2039.1,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477274355,0.24532,2040.4,2039.1,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477274560,8.72279785,2040.3,2039.1,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477274763,8.72279785,2040.3,2038.8,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477274958,8.72279785,2040.1,2038.8,9.09031509]
["bitfinex-derivatives","ETHF0:USTF0",1770477276066,8.72279785,2040.1,2038.7,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1770477276266,9.2552377,2039.7,2038.7,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1770477276566,0.24538,2039.8,2037.5,0.55619414]
["bitfinex-derivatives","ETHF0:USTF0",1770477276567,9.5006577,2039.5,2037.6,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477276766,9.2552377,2039.5,2038.2,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477276983,0.24535,2040.1,2038.2,10.46284424]
["bitfinex-derivatives","ETHF0:USTF0",1770477276984,9.2552377,2040.0,2038.2,10.46284424]
["bitfinex-derivatives","ETHF0:USTF0",1770477277465,9.2552377,2040.0,2038.2,10.46890392]
["bitfinex-derivatives","ETHF0:USTF0",1770477277965,9.2552377,2040.0,2038.4,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477279473,9.5006277,2039.7,2038.4,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477279765,9.2552377,2039.7,2038.4,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477282365,9.2552377,2040.2,2038.4,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477282564,9.2552377,2040.2,2038.7,10.46284424]
["bitfinex-derivatives","ETHF0:USTF0",1770477282764,9.2552377,2040.4,2038.7,8.68089997]
["bitfinex-derivatives","ETHF0:USTF0",1770477282963,9.26160868,2040.5,2038.9,10.46284424]
["bitfinex-derivatives","ETHF0:USTF0",1770477283271,9.26160868,2040.5,2039.4,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477283272,0.00637098,2040.5,2039.4,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477283967,9.26160868,2040.5,2039.4,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477284762,0.00637098,2040.5,2039.4,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477284966,9.26160868,2040.5,2039.4,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477285372,0.00637098,2040.5,2039.4,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477285568,9.52521268,2041.2,2039.3,4.89491251]
["bitfinex-derivatives","ETHF0:USTF0",1770477285569,9.28000268,2041.2,2039.5,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477285772,0.25,2042.0,2040.7,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477285972,9.5052377,2042.0,2040.7,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477286563,9.5052377,2042.0,2040.1,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477286564,9.2552377,2041.6,2040.1,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477286768,9.2552377,2041.6,2040.7,0.00602514]
["bitfinex-derivatives","ETHF0:USTF0",1770477288266,9.2552377,2041.6,2040.7,8.44141511]
["bitfinex-derivatives","ETHF0:USTF0",1770477289378,9.2552377,2041.6,2040.7,0.00602514]
["bitfinex-derivatives","ETHF0:USTF0",1770477289871,0.25615587,2042.0,2040.7,8.44141511]
["bitfinex-derivatives","ETHF0:USTF0",1770477290071,9.2552377,2041.9,2040.7,8.44141511]
["bitfinex-derivatives","ETHF0:USTF0",1770477291376,9.2552377,2041.9,2040.7,0.00602514]
["bitfinex-derivatives","ETHF0:USTF0",1770477291571,9.2552377,2041.7,2040.7,0.00602514]
["bitfinex-derivatives","ETHF0:USTF0",1770477291772,9.2552377,2041.5,2039.7,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477291981,9.34050726,2042.5,2040.0,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477292173,9.2514554,2042.5,2041.3,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477292678,9.2552377,2043.2,2041.3,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477292876,2.02745427,2042.6,2041.3,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477293070,9.2552377,2042.4,2041.1,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477293381,9.2552377,2042.2,2041.1,0.00489394]
["bitfinex-derivatives","ETHF0:USTF0",1770477293681,9.2552377,2041.8,2041.1,0.00489394]
["bitfinex-derivatives","ETHF0:USTF0",1770477293878,9.2552377,2041.6,2040.5,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477294579,2.02745427,2041.9,2039.9,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477294580,9.5004277,2041.4,2039.9,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477294778,9.5004277,2041.4,2039.9,8.44128254]
["bitfinex-derivatives","ETHF0:USTF0",1770477295779,9.2552377,2040.7,2039.9,0.00589257]
["bitfinex-derivatives","ETHF0:USTF0",1770477295979,9.2552377,2040.7,2039.4,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477296981,9.25923538,2040.7,2039.4,8.44041227]
["bitfinex-derivatives","ETHF0:USTF0",1770477299271,9.50451538,2040.7,2039.4,0.0050223]
["bitfinex-derivatives","ETHF0:USTF0",1770477299875,9.50451538,2040.7,2039.4,8.44041227]
["bitfinex-derivatives","ETHF0:USTF0",1770477300285,9.25923538,2040.7,2039.4,8.44041227]
["bitfinex-derivatives","ETHF0:USTF0",1770477300882,9.25923538,2040.7,2039.7,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477300883,0.00399768,2040.7,2039.7,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477301086,9.2552377,2041.2,2039.7,8.68077997]
["bitfinex-derivatives","ETHF0:USTF0",1770477301383,9.2552377,2041.2,2039.8,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477301582,9.2552377,2042.5,2040.8,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1770477301785,9.2552377,2042.5,2041.0,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477302085,9.25954005,2042.5,2041.0,8.44107228]
["bitfinex-derivatives","ETHF0:USTF0",1770477302282,0.00430235,2042.5,2041.2,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477302480,0.00430235,2042.5,2041.4,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477302681,9.2552377,2043.6,2042.0,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477303579,9.25896943,2043.6,2042.0,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477303775,9.2552377,2042.9,2041.1,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477304378,9.2552377,2043.5,2041.7,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477304581,9.5001777,2043.5,2041.7,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477305086,9.2552377,2043.5,2041.7,8.43538997]
["bitfinex-derivatives","ETHF0:USTF0",1770477307175,0.245,2043.0,2041.1,8.44960059]
["bitfinex-derivatives","ETHF0:USTF0",1770477307382,8.96198277,2042.9,2041.1,8.44960059]
["bitfinex-derivatives","ETHF0:USTF0",1770477308286,8.96198277,2042.7,2041.1,8.44960059]
["bitfinex-derivatives","ETHF0:USTF0",1770477308786,9.20702277,2042.7,2041.1,8.44960059]
["bitfinex-derivatives","ETHF0:USTF0",1770477309680,8.96198277,2042.7,2041.1,8.44960059]
["bitfinex-derivatives","ETHF0:USTF0",1770477309885,8.96198277,2042.7,2041.3,8.44960059]
["bitfinex-derivatives","ETHF0:USTF0",1770477312190,11.26309399,2042.3,2041.0,0.00568231]
["bitfinex-derivatives","ETHF0:USTF0",1770477312388,8.57326228,2042.2,2041.0,0.00568231]
["bitfinex-derivatives","ETHF0:USTF0",1770477312692,8.57326228,2041.8,2040.4,8.73123773]
["bitfinex-derivatives","ETHF0:USTF0",1770477312992,8.57326228,2041.4,2040.1,8.73123773]
["bitfinex-derivatives","ETHF0:USTF0",1770477313487,8.57326228,2041.0,2039.7,8.73123773]
["bitfinex-derivatives","ETHF0:USTF0",1770477313788,8.57326228,2040.6,2039.0,8.73123773]
["bitfinex-derivatives","ETHF0:USTF0",1770477314892,8.57326228,2040.6,2039.0,8.73653261]
["bitfinex-derivatives","ETHF0:USTF0",1770477315092,2.68983171,2040.1,2039.0,8.73653261]
["bitfinex-derivatives","ETHF0:USTF0",1770477315387,8.57326228,2040.2,2039.0,0.00529488]
["bitfinex-derivatives","ETHF0:USTF0",1770477315593,8.57326228,2039.8,2039.0,0.00529488]
["bitfinex-derivatives","ETHF0:USTF0",1770477315897,8.57926615,2039.8,2039.0,0.00529488]
["bitfinex-derivatives","ETHF0:USTF0",1770477316294,8.57926615,2039.8,2038.0,8.73123773]
["bitfinex-derivatives","ETHF0:USTF0",1770477317183,8.57926615,2039.8,2038.5,2.68983171]
["bitfinex-derivatives","ETHF0:USTF0",1770477317392,0.00600387,2039.8,2038.6,8.73123773]
["bitfinex-derivatives","ETHF0:USTF0",1770477318293,8.57926615,2039.8,2038.6,8.73123773]
["bitfinex-derivatives","ETHF0:USTF0",1770477323494,8.57326228,2039.7,2038.3,8.73123773]
["bitfinex-derivatives","ETHF0:USTF0",1770477323695,8.57326228,2039.7,2038.0,0.00373349]
["bitfinex-derivatives","ETHF0:USTF0",1770477323696,8.57326228,2039.5,2038.0,8.73497122]
["bitfinex-derivatives","ETHF0:USTF0",1770477324895,8.57326228,2039.3,2038.0,0.00373349]
["bitfinex-derivatives","ETHF0:USTF0",1770477325089,8.57326228,2039.3,2038.0,8.73497122]
["bitfinex-derivatives","ETHF0:USTF0",1770477325296,8.57326228,2039.5,2038.1,8.73123773]
["bitfinex-derivatives","ETHF0:USTF0",1770477326695,8.57326228,2039.4,2038.0,0.00373349]
["bitfinex-derivatives","ETHF0:USTF0",1770477326895,8.57326228,2039.4,2038.0,8.73497122]
["bitfinex-derivatives","ETHF0:USTF0",1770477327600,0.24545,2039.3,2038.0,0.00373349]
["bitfinex-derivatives","ETHF0:USTF0",1770477327799,8.57326228,2039.2,2038.0,8.73497122]
["bitfinex-derivatives","ETHF0:USTF0",1770477328199,8.57326228,2039.2,2038.0,0.00373349]
["bitfinex-derivatives","ETHF0:USTF0",1770477328801,8.57326228,2038.8,2037.6,8.73123773]
["bitfinex-derivatives","ETHF0:USTF0",1770477328996,8.57326228,2039.6,2037.6,8.73123773]
["bitfinex-derivatives","ETHF0:USTF0",1770477329296,8.67298285,2040.2,2037.6,8.73123773]
["bitfinex-derivatives","ETHF0:USTF0",1770477329297,8.57326228,2040.1,2038.9,8.73123773]
["bitfinex-derivatives","ETHF0:USTF0",1770477329507,8.57326228,2040.4,2038.9,8.73123773]
["bitfinex-derivatives","ETHF0:USTF0",1770477330498,8.57765274,2040.4,2038.9,8.7357063]
["bitfinex-derivatives","ETHF0:USTF0",1770477333504,8.57765274,2040.4,2039.1,8.73123773]
["bitfinex-derivatives","ETHF0:USTF0",1770477333696,0.00439046,2040.4,2039.1,8.73123773]
["bitfinex-derivatives","ETHF0:USTF0",1770477333999,8.57326228,2041.5,2039.8,2.68983171]
["bitfinex-derivatives","ETHF0:USTF0",1770477334203,8.57326228,2041.5,2039.9,8.73123773]
["bitfinex-derivatives","ETHF0:USTF0",1770477334796,2.68983171,2041.2,2039.5,8.73123773]
["bitfinex-derivatives","ETHF0:USTF0",1770477334995,8.57326228,2041.1,2039.5,8.73123773]
["bitfinex-derivatives","ETHF0:USTF0",1770477335200,8.57326228,2040.7,2039.5,8.73123773]
["bitfinex-derivatives","ETHF0:USTF0",1770477336102,7.91083051,2040.5,2039.0,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477336902,7.66553051,2040.5,2039.1,2.68983171]
["bitfinex-derivatives","ETHF0:USTF0",1770477337097,7.66553051,2040.5,2039.2,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477340896,7.66553051,2040.5,2039.0,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477341102,7.66553051,2040.9,2039.6,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477342702,7.66553051,2041.0,2039.6,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477343909,7.66553051,2041.0,2039.7,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477346302,7.66553051,2040.9,2039.4,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477347211,7.66553051,2040.8,2039.4,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477348503,8.67298285,2041.1,2040.0,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477348504,7.66553051,2041.1,2040.0,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477348903,0.00541398,2041.2,2040.0,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477349104,0.00541398,2041.2,2040.1,4.94410594]
["bitfinex-derivatives","ETHF0:USTF0",1770477349310,0.00541398,2041.2,2040.2,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477351311,7.67094449,2041.2,2040.2,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477351510,7.67094449,2041.2,2040.0,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477353309,7.66553051,2041.1,2040.0,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477357712,7.91079051,2040.9,2039.5,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477358614,7.66553051,2040.7,2039.5,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477358916,7.66553051,2040.5,2039.5,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477359219,7.66553051,2040.5,2039.0,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477359417,2.68983171,2040.0,2038.9,0.00446857]
["bitfinex-derivatives","ETHF0:USTF0",1770477359615,7.66553051,2039.9,2038.9,0.00446857]
["bitfinex-derivatives","ETHF0:USTF0",1770477359814,7.66553051,2039.5,2038.5,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477360017,7.66553051,2039.5,2038.2,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477360323,7.66553051,2039.3,2038.2,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477360818,7.66987438,2039.3,2038.2,8.07982586]
["bitfinex-derivatives","ETHF0:USTF0",1770477361314,7.66987438,2039.3,2037.4,7.33711247]
["bitfinex-derivatives","ETHF0:USTF0",1770477361315,7.66553051,2038.8,2037.1,2.89324354]
["bitfinex-derivatives","ETHF0:USTF0",1770477361619,7.66553051,2038.8,2037.2,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477361916,7.66553051,2038.4,2037.2,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477362418,7.66553051,2038.1,2037.2,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1770477362820,7.66553051,2038.1,2036.7,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477363014,7.91112051,2038.1,2036.0,5.58307525]
["bitfinex-derivatives","ETHF0:USTF0",1770477363210,7.66553051,2037.7,2036.1,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477363416,7.66553051,2037.9,2036.5,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477363610,7.66553051,2038.3,2036.5,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477363818,7.67007724,2038.3,2036.5,8.08002093]
["bitfinex-derivatives","ETHF0:USTF0",1770477364420,7.67007724,2038.3,2036.6,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1770477364720,7.67007724,2038.3,2037.1,8.07523031]
["bitfinex-derivatives","ETHF0:USTF0",1770477366111,7.56885934,2038.2,2036.6,7.56910257]
["bitfinex-derivatives","ETHF0:USTF0",1770477366511,7.56885934,2038.2,2036.6,7.81487257]
["bitfinex-derivatives","ETHF0:USTF0",1770477366718,7.56885934,2038.2,2036.5,2.69462233]
["bitfinex-derivatives","ETHF0:USTF0",1770477366719,0.00454673,2038.3,2037.0,7.56910257]
["bitfinex-derivatives","ETHF0:USTF0",1770477367421,7.57340607,2038.3,2037.0,7.56910257]
["bitfinex-derivatives","ETHF0:USTF0",1770477368019,0.00454673,2038.3,2037.0,7.56910257]
["bitfinex-derivatives","ETHF0:USTF0",1770477370013,7.57340607,2038.3,2037.0,7.56910257]
["bitfinex-derivatives","ETHF0:USTF0",1770477375427,7.57340607,2038.3,2036.5,0.00479062]
["bitfinex-derivatives","ETHF0:USTF0",1770477375428,6.9052671,2038.1,2036.5,6.96915432]
["bitfinex-derivatives","ETHF0:USTF0",1770477375633,6.9052671,2037.7,2036.5,6.96915432]
["bitfinex-derivatives","ETHF0:USTF0",1770477375932,7.1508971,2037.7,2036.5,0.00479062]
["bitfinex-derivatives","ETHF0:USTF0",1770477376129,6.9052671,2037.5,2036.5,0.00479062]
["bitfinex-derivatives","ETHF0:USTF0",1770477376725,0.24565,2037.6,2036.5,6.96915432]
["bitfinex-derivatives","ETHF0:USTF0",1770477376926,6.9052671,2037.8,2036.5,6.96915432]
["bitfinex-derivatives","ETHF0:USTF0",1770477379630,6.9052671,2038.2,2036.7,6.9643637]
["bitfinex-derivatives","ETHF0:USTF0",1770477379833,0.00454673,2038.3,2036.7,6.9643637]
["bitfinex-derivatives","ETHF0:USTF0",1770477380530,0.00454673,2038.3,2037.0,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1770477380727,0.00454673,2038.3,2037.1,7.2100737]
["bitfinex-derivatives","ETHF0:USTF0",1770477381034,6.9052671,2038.9,2037.3,6.9643637]
["bitfinex-derivatives","ETHF0:USTF0",1770477381627,6.9052671,2038.9,2037.5,6.9643637]
["bitfinex-derivatives","ETHF0:USTF0",1770477382230,0.00514668,2038.9,2037.5,7.2100237]
["bitfinex-derivatives","ETHF0:USTF0",1770477382532,0.00514668,2038.9,2036.8,5.58541784]
["bitfinex-derivatives","ETHF0:USTF0",1770477382533,0.00514668,2038.9,2037.7,6.9643637]
["bitfinex-derivatives","ETHF0:USTF0",1770477382734,0.00514668,2038.9,2037.7,7.2099937]
["bitfinex-derivatives","ETHF0:USTF0",1770477385637,6.9052671,2040.0,2038.2,6.9643637]
["bitfinex-derivatives","ETHF0:USTF0",1770477386634,6.91006245,2040.0,2038.2,6.9695845]
["bitfinex-derivatives","ETHF0:USTF0",1770477387236,0.00479535,2040.0,2038.7,9.84926537]
["bitfinex-derivatives","ETHF0:USTF0",1770477387442,6.9052671,2040.5,2038.9,6.9643637]
["bitfinex-derivatives","ETHF0:USTF0",1770477388136,7.1506471,2039.8,2038.3,6.9643637]
["bitfinex-derivatives","ETHF0:USTF0",1770477388333,7.15568398,2039.8,2038.3,6.9643637]
["bitfinex-derivatives","ETHF0:USTF0",1770477391640,6.9052671,2039.7,2038.3,6.9643637]
["bitfinex-derivatives","ETHF0:USTF0",1770477391840,6.9052671,2039.2,2038.2,0.0052208]
["bitfinex-derivatives","ETHF0:USTF0",1770477392141,7.1507671,2038.9,2037.3,6.9643637]
["bitfinex-derivatives","ETHF0:USTF0",1770477393535,6.9052671,2038.0,2036.5,6.9643637]
["bitfinex-derivatives","ETHF0:USTF0",1770477394237,6.9052671,2037.7,2036.5,6.9643637]
["bitfinex-derivatives","ETHF0:USTF0",1770477394538,6.91162456,2037.7,2036.5,0.00534923]
["bitfinex-derivatives","ETHF0:USTF0",1770477394733,7.15725456,2037.7,2036.5,0.00534923]
["bitfinex-derivatives","ETHF0:USTF0",1770477395238,7.1509571,2037.3,2035.7,6.9643637]
["bitfinex-derivatives","ETHF0:USTF0",1770477395837,7.03146494,2037.6,2035.7,6.9643637]
["bitfinex-derivatives","ETHF0:USTF0",1770477396134,7.03146494,2037.6,2036.0,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477396639,7.03146494,2037.6,2036.0,6.86516892]
["bitfinex-derivatives","ETHF0:USTF0",1770477397140,7.03146494,2037.6,2036.1,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477398529,7.03146494,2037.6,2035.8,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477398743,7.03146494,2037.3,2035.8,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477398935,7.0378224,2037.7,2035.9,4.86971896]
["bitfinex-derivatives","ETHF0:USTF0",1770477399134,7.0378224,2037.7,2036.0,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477399337,7.0378224,2037.7,2036.2,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477399535,7.03146494,2037.4,2035.9,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477401641,7.0378224,2037.7,2036.2,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477401839,7.0378224,2037.7,2036.2,6.86513892]
["bitfinex-derivatives","ETHF0:USTF0",1770477402342,7.03146494,2038.3,2036.8,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477403244,15.20346494,2038.3,2036.8,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477403445,7.03146494,2038.2,2036.8,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477405242,0.24966521,2038.3,2036.8,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477405243,0.00409521,2038.3,2036.8,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477405844,7.03556015,2038.3,2036.8,6.86506892]
["bitfinex-derivatives","ETHF0:USTF0",1770477406246,7.03556015,2038.3,2036.8,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477407744,7.28113015,2038.3,2036.8,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477407945,7.03556015,2038.3,2036.8,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477408445,7.03146494,2038.1,2036.8,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477408647,7.27705494,2038.1,2036.3,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477408853,7.03146494,2037.9,2036.3,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477409451,7.27707494,2037.9,2036.3,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477412663,7.03146494,2037.7,2036.3,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477412862,7.03146494,2037.4,2036.3,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477413565,7.03146494,2037.4,2035.8,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477413764,7.03146494,2037.2,2035.8,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477416864,7.03146494,2037.2,2035.8,6.86519892]
["bitfinex-derivatives","ETHF0:USTF0",1770477417570,7.03146494,2037.4,2035.8,6.86519892]
["bitfinex-derivatives","ETHF0:USTF0",1770477419262,7.03146494,2037.4,2035.9,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477420570,7.03146494,2037.4,2036.0,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477421272,7.47084008,2037.8,2036.2,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477421273,7.03146494,2037.7,2036.2,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477421673,7.03146494,2037.7,2036.3,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477423478,10.57658116,2038.1,2036.3,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477423479,7.03146494,2037.5,2036.3,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477424676,7.03146494,2037.4,2036.3,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477424976,7.03146494,2037.0,2035.7,0.00615818]
["bitfinex-derivatives","ETHF0:USTF0",1770477425279,7.27722494,2036.7,2035.7,0.00615818]
["bitfinex-derivatives","ETHF0:USTF0",1770477425472,7.27724494,2036.5,2035.2,6.61933892]
["bitfinex-derivatives","ETHF0:USTF0",1770477426078,0.24584,2036.0,2034.9,8.97595746]
["bitfinex-derivatives","ETHF0:USTF0",1770477426384,6.47036795,2035.9,2034.8,6.06452729]
["bitfinex-derivatives","ETHF0:USTF0",1770477426576,6.47036795,2035.9,2034.8,6.06957882]
["bitfinex-derivatives","ETHF0:USTF0",1770477426770,6.47036795,2035.9,2034.8,0.00505153]
["bitfinex-derivatives","ETHF0:USTF0",1770477426976,6.47036795,2035.6,2034.3,6.06452729]
["bitfinex-derivatives","ETHF0:USTF0",1770477427379,6.47036795,2035.6,2034.3,6.38057325]
["bitfinex-derivatives","ETHF0:USTF0",1770477428074,6.47036795,2035.6,2034.3,6.06964253]
["bitfinex-derivatives","ETHF0:USTF0",1770477428676,6.47036795,2035.6,2034.3,6.37639635]
["bitfinex-derivatives","ETHF0:USTF0",1770477428886,6.47036795,2036.0,2034.3,6.37639635]
["bitfinex-derivatives","ETHF0:USTF0",1770477429081,6.47036795,2036.0,2034.4,6.06452729]
["bitfinex-derivatives","ETHF0:USTF0",1770477429382,6.47036795,2036.0,2034.4,6.31055729]
["bitfinex-derivatives","ETHF0:USTF0",1770477430575,6.47036795,2036.0,2034.4,6.06452729]
["bitfinex-derivatives","ETHF0:USTF0",1770477431080,6.71621795,2036.0,2034.4,6.06452729]
["bitfinex-derivatives","ETHF0:USTF0",1770477431487,6.47036795,2036.0,2034.4,6.06452729]
["bitfinex-derivatives","ETHF0:USTF0",1770477433383,9.17811399,2036.0,2034.4,6.06452729]
["bitfinex-derivatives","ETHF0:USTF0",1770477433582,6.5122447,2035.9,2034.4,6.06452729]
["bitfinex-derivatives","ETHF0:USTF0",1770477433984,6.5122447,2035.5,2034.3,0.00511524]
["bitfinex-derivatives","ETHF0:USTF0",1770477434878,6.5122447,2035.5,2034.3,6.08837341]
["bitfinex-derivatives","ETHF0:USTF0",1770477435083,6.5122447,2035.9,2034.3,6.08837341]
["bitfinex-derivatives","ETHF0:USTF0",1770477435688,6.5122447,2036.2,2034.3,6.08837341]
["bitfinex-derivatives","ETHF0:USTF0",1770477435888,6.5122447,2036.2,2034.6,6.08325817]
["bitfinex-derivatives","ETHF0:USTF0",1770477436982,6.5122447,2035.8,2034.6,6.08325817]
["bitfinex-derivatives","ETHF0:USTF0",1770477437586,6.5122447,2035.8,2034.4,6.08325817]
["bitfinex-derivatives","ETHF0:USTF0",1770477438388,6.5122447,2035.7,2034.4,6.08325817]
["bitfinex-derivatives","ETHF0:USTF0",1770477440887,6.5122447,2035.5,2034.4,6.08325817]
["bitfinex-derivatives","ETHF0:USTF0",1770477441087,6.5122447,2035.4,2034.4,6.08325817]
["bitfinex-derivatives","ETHF0:USTF0",1770477441295,6.5122447,2035.4,2034.3,0.00511524]
["bitfinex-derivatives","ETHF0:USTF0",1770477441296,6.5122447,2035.1,2034.3,0.00511524]
["bitfinex-derivatives","ETHF0:USTF0",1770477441490,6.51622825,2035.1,2034.3,0.00511524]
["bitfinex-derivatives","ETHF0:USTF0",1770477442097,6.5122447,2035.0,2033.8,6.08325817]
["bitfinex-derivatives","ETHF0:USTF0",1770477442392,6.5122447,2035.0,2033.4,0.31994528]
["bitfinex-derivatives","ETHF0:USTF0",1770477442393,6.51622825,2035.1,2034.0,6.08325817]
["bitfinex-derivatives","ETHF0:USTF0",1770477442696,6.5122447,2034.8,2033.8,6.08325817]
["bitfinex-derivatives","ETHF0:USTF0",1770477442897,6.5122447,2035.0,2033.8,6.08325817]
["bitfinex-derivatives","ETHF0:USTF0",1770477443291,6.5122447,2035.0,2033.8,6.08753658]
["bitfinex-derivatives","ETHF0:USTF0",1770477444194,6.5122447,2034.9,2033.8,6.08753658]
["bitfinex-derivatives","ETHF0:USTF0",1770477445891,6.51622825,2035.1,2033.8,6.08753658]
["bitfinex-derivatives","ETHF0:USTF0",1770477446097,0.00398355,2035.1,2034.1,6.08325817]
["bitfinex-derivatives","ETHF0:USTF0",1770477446595,0.00398355,2035.1,2034.1,9.03707421]
["bitfinex-derivatives","ETHF0:USTF0",1770477446790,1e-08,2035.1,2034.2,6.08325817]
["bitfinex-derivatives","ETHF0:USTF0",1770477449293,6.51224471,2035.1,2034.2,6.08325817]
["bitfinex-derivatives","ETHF0:USTF0",1770477451889,1e-08,2035.1,2034.2,6.08325817]
["bitfinex-derivatives","ETHF0:USTF0",1770477455201,6.5122447,2035.5,2034.2,6.08325817]
["bitfinex-derivatives","ETHF0:USTF0",1770477456203,6.02249845,2035.3,2034.2,6.08325817]
["bitfinex-derivatives","ETHF0:USTF0",1770477457400,6.02249845,2035.0,2034.1,2.91143017]
["bitfinex-derivatives","ETHF0:USTF0",1770477457607,6.02249845,2034.7,2034.0,6.04986098]
["bitfinex-derivatives","ETHF0:USTF0",1770477458205,6.02249845,2034.9,2034.0,6.04986098]
["bitfinex-derivatives","ETHF0:USTF0",1770477458600,6.02249845,2035.1,2034.0,6.04986098]
["bitfinex-derivatives","ETHF0:USTF0",1770477458800,6.02249845,2035.2,2034.0,6.04986098]
["bitfinex-derivatives","ETHF0:USTF0",1770477461807,6.02729689,2035.5,2034.5,6.04986098]
["bitfinex-derivatives","ETHF0:USTF0",1770477462205,6.02249845,2035.2,2034.3,6.04986098]
["bitfinex-derivatives","ETHF0:USTF0",1770477469117,6.02249845,2035.1,2034.3,6.04986098]
["bitfinex-derivatives","ETHF0:USTF0",1770477473120,6.02249845,2035.1,2034.1,6.04986098]
["bitfinex-derivatives","ETHF0:USTF0",1770477473322,6.02249845,2034.9,2033.9,6.04986098]
["bitfinex-derivatives","ETHF0:USTF0",1770477482130,6.02249845,2034.8,2033.9,6.04986098]
["bitfinex-derivatives","ETHF0:USTF0",1770477482930,5.22281953,2034.8,2033.9,6.04986098]
["bitfinex-derivatives","ETHF0:USTF0",1770477483824,6.02249845,2035.0,2033.9,6.04986098]
["bitfinex-derivatives","ETHF0:USTF0",1770477485335,13.24771853,2035.2,2034.1,6.04986098]
["bitfinex-derivatives","ETHF0:USTF0",1770477485627,7.22522008,2035.1,2034.2,6.04986098]
["bitfinex-derivatives","ETHF0:USTF0",1770477485828,13.24771853,2035.2,2034.2,6.04986098]
["bitfinex-derivatives","ETHF0:USTF0",1770477486527,6.02249845,2035.2,2034.2,6.04986098]
["bitfinex-derivatives","ETHF0:USTF0",1770477486929,13.00965427,2035.3,2034.2,6.04986098]
["bitfinex-derivatives","ETHF0:USTF0",1770477487322,5.78443419,2035.2,2034.2,6.04986098]
["bitfinex-derivatives","ETHF0:USTF0",1770477487730,0.00479844,2035.5,2034.4,4.94235539]
["bitfinex-derivatives","ETHF0:USTF0",1770477487936,0.00479844,2035.5,2034.7,5.84992255]
["bitfinex-derivatives","ETHF0:USTF0",1770477489028,0.00479844,2035.5,2034.8,5.84992255]
["bitfinex-derivatives","ETHF0:USTF0",1770477489233,0.01,2035.7,2034.8,5.84992255]
["bitfinex-derivatives","ETHF0:USTF0",1770477489937,13.00965427,2036.2,2035.0,5.84992255]
["bitfinex-derivatives","ETHF0:USTF0",1770477490133,5.78443419,2036.2,2035.0,5.84992255]
["bitfinex-derivatives","ETHF0:USTF0",1770477490441,5.78825578,2036.2,2035.0,5.84992255]
["bitfinex-derivatives","ETHF0:USTF0",1770477491135,5.88209974,2035.9,2035.0,5.84992255]
["bitfinex-derivatives","ETHF0:USTF0",1770477491938,0.00382159,2036.2,2035.0,5.84992255]
["bitfinex-derivatives","ETHF0:USTF0",1770477492537,5.88592133,2036.2,2035.0,5.84992255]
["bitfinex-derivatives","ETHF0:USTF0",1770477492937,5.88209974,2035.9,2035.0,5.84992255]
["bitfinex-derivatives","ETHF0:USTF0",1770477493538,5.88209974,2036.1,2035.0,5.84992255]
["bitfinex-derivatives","ETHF0:USTF0",1770477495744,0.00382159,2036.2,2035.0,5.84992255]
["bitfinex-derivatives","ETHF0:USTF0",1770477496338,0.00382159,2036.2,2035.2,6.00905178]
["bitfinex-derivatives","ETHF0:USTF0",1770477496535,5.88209974,2036.7,2035.2,6.00905178]
["bitfinex-derivatives","ETHF0:USTF0",1770477497445,5.88795205,2036.7,2035.2,6.25498178]
["bitfinex-derivatives","ETHF0:USTF0",1770477497633,5.88795205,2036.7,2035.4,6.00905178]
["bitfinex-derivatives","ETHF0:USTF0",1770477497838,5.88795205,2036.7,2035.4,6.01375072]
["bitfinex-derivatives","ETHF0:USTF0",1770477500545,0.00585231,2036.7,2035.4,6.25966072]
["bitfinex-derivatives","ETHF0:USTF0",1770477500749,5.88795205,2036.7,2035.4,6.25966072]
["bitfinex-derivatives","ETHF0:USTF0",1770477501843,5.88209974,2036.4,2035.4,0.00469894]
["bitfinex-derivatives","ETHF0:USTF0",1770477502041,6.12788974,2036.4,2035.0,6.00905178]
["bitfinex-derivatives","ETHF0:USTF0",1770477503146,6.12788974,2036.4,2035.0,6.01339387]
["bitfinex-derivatives","ETHF0:USTF0",1770477503548,6.2134032,2036.4,2035.0,6.01339387]
["bitfinex-derivatives","ETHF0:USTF0",1770477503748,6.12791974,2036.2,2035.0,6.01339387]
["bitfinex-derivatives","ETHF0:USTF0",1770477509939,5.88209974,2035.9,2035.0,0.00434209]
["bitfinex-derivatives","ETHF0:USTF0",1770477510144,6.12798974,2035.6,2034.2,6.00905178]
["bitfinex-derivatives","ETHF0:USTF0",1770477511054,5.88209974,2035.4,2034.2,6.01261181]
["bitfinex-derivatives","ETHF0:USTF0",1770477511945,5.88209974,2035.2,2034.2,6.01261181]
["bitfinex-derivatives","ETHF0:USTF0",1770477512143,5.88735491,2035.2,2034.2,0.00356003]
["bitfinex-derivatives","ETHF0:USTF0",1770477512846,6.13329491,2035.2,2034.2,0.00356003]
["bitfinex-derivatives","ETHF0:USTF0",1770477513346,5.88735491,2035.2,2034.3,6.00905178]
["bitfinex-derivatives","ETHF0:USTF0",1770477517551,5.89424185,2035.2,2034.3,6.00905178]
["bitfinex-derivatives","ETHF0:USTF0",1770477518449,0.00525517,2035.2,2034.3,6.00905178]
["bitfinex-derivatives","ETHF0:USTF0",1770477519650,5.88898668,2035.8,2034.5,5.37035035]
["bitfinex-derivatives","ETHF0:USTF0",1770477520651,5.89350302,2035.8,2034.5,5.37035035]
["bitfinex-derivatives","ETHF0:USTF0",1770477522457,5.90350302,2035.8,2034.5,5.37035035]
["bitfinex-derivatives","ETHF0:USTF0",1770477523050,5.88898668,2035.6,2034.3,5.37035035]
["bitfinex-derivatives","ETHF0:USTF0",1770477523249,5.88898668,2035.5,2034.3,5.37035035]
["bitfinex-derivatives","ETHF0:USTF0",1770477523952,5.88898668,2035.5,2034.2,0.00356003]
["bitfinex-derivatives","ETHF0:USTF0",1770477524153,5.88898668,2035.2,2034.2,0.00356003]
["bitfinex-derivatives","ETHF0:USTF0",1770477524354,5.88898668,2034.8,2033.5,5.37035035]
["bitfinex-derivatives","ETHF0:USTF0",1770477524656,5.88898668,2034.8,2033.7,5.37035035]
["bitfinex-derivatives","ETHF0:USTF0",1770477525358,5.88898668,2034.8,2033.7,5.37428111]
["bitfinex-derivatives","ETHF0:USTF0",1770477525562,5.88898668,2035.4,2033.7,5.37428111]
["bitfinex-derivatives","ETHF0:USTF0",1770477526957,5.88898668,2035.1,2033.7,5.37428111]
["bitfinex-derivatives","ETHF0:USTF0",1770477528658,5.88898668,2035.1,2033.7,5.62040111]
["bitfinex-derivatives","ETHF0:USTF0",1770477529460,5.88898668,2035.1,2033.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1770477529662,5.88898668,2035.1,2033.9,5.37035035]
["bitfinex-derivatives","ETHF0:USTF0",1770477534678,5.88898668,2035.1,2033.9,8.28178052]
["bitfinex-derivatives","ETHF0:USTF0",1770477534875,5.88898668,2035.1,2034.0,5.37035035]
["bitfinex-derivatives","ETHF0:USTF0",1770477538379,5.88898668,2035.1,2034.1,5.37035035]
["bitfinex-derivatives","ETHF0:USTF0",1770477540179,5.08948179,2035.1,2034.1,5.37035035]
["bitfinex-derivatives","ETHF0:USTF0",1770477540780,5.88898668,2035.5,2034.4,5.37035035]
["bitfinex-derivatives","ETHF0:USTF0",1770477541691,5.88898668,2035.5,2034.6,5.37035035]
["bitfinex-derivatives","ETHF0:USTF0",1770477543282,5.88898668,2035.7,2034.6,5.37035035]
["bitfinex-derivatives","ETHF0:USTF0",1770477544482,7.22522008,2035.7,2034.6,5.37035035]
["bitfinex-derivatives","ETHF0:USTF0",1770477544686,5.88898668,2035.6,2034.6,5.37035035]
["bitfinex-derivatives","ETHF0:USTF0",1770477546288,5.47664039,2035.5,2034.4,5.58023618]
["bitfinex-derivatives","ETHF0:USTF0",1770477546497,5.47664039,2035.1,2034.0,5.58023618]
["bitfinex-derivatives","ETHF0:USTF0",1770477546687,5.47664039,2035.0,2034.0,5.58023618]
["bitfinex-derivatives","ETHF0:USTF0",1770477550697,8.67298285,2035.4,2034.2,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477550698,5.59586377,2035.4,2034.2,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477552401,5.59586377,2034.8,2033.8,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477552894,2.02970685,2034.7,2033.5,2.91143017]
["bitfinex-derivatives","ETHF0:USTF0",1770477553099,5.59586377,2034.4,2033.4,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477553992,5.59586377,2034.6,2033.4,8.46870606]
["bitfinex-derivatives","ETHF0:USTF0",1770477554198,5.59586377,2034.6,2033.6,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477554886,12.82108385,2034.6,2033.6,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477555091,5.59586377,2034.5,2033.6,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477555491,5.59586377,2034.8,2033.6,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477555698,5.59586377,2035.0,2033.8,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477555898,16.17244493,2035.5,2034.2,5.79943799]
["bitfinex-derivatives","ETHF0:USTF0",1770477556098,5.59586377,2035.5,2034.4,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477556998,5.59586377,2035.7,2034.5,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477558304,0.01451634,2035.8,2034.9,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477558498,0.01451634,2035.8,2034.9,5.55760426]
["bitfinex-derivatives","ETHF0:USTF0",1770477560796,5.59586377,2036.3,2035.1,2.03252543]
["bitfinex-derivatives","ETHF0:USTF0",1770477561001,5.59586377,2036.3,2035.2,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477561402,5.59586377,2036.2,2035.2,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477561602,4.09586377,2036.2,2035.2,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477561800,4.10163834,2036.2,2035.2,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477562204,5.59586377,2036.6,2035.4,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477562400,2.03252543,2037.2,2035.4,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477562703,5.59586377,2037.1,2035.7,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477563293,5.60063213,2037.1,2035.7,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477564609,5.60063213,2037.1,2036.3,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477564610,0.00476836,2037.1,2036.3,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477565495,5.60063213,2037.1,2036.3,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477566703,0.00476836,2037.1,2036.3,5.86476956]
["bitfinex-derivatives","ETHF0:USTF0",1770477566906,5.59586377,2038.2,2036.9,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477567700,5.59586377,2038.2,2036.8,2.03252543]
["bitfinex-derivatives","ETHF0:USTF0",1770477567701,5.59586377,2038.4,2037.2,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477568009,0.00424262,2038.4,2037.5,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477568211,5.60010639,2038.4,2037.5,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477569108,5.60010639,2038.4,2037.3,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477569309,0.00424262,2038.4,2037.3,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477569711,5.60010639,2038.4,2037.3,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477570413,0.00424262,2038.4,2037.3,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477570611,5.60010639,2038.4,2037.3,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477571507,5.59586377,2037.9,2037.2,0.00475215]
["bitfinex-derivatives","ETHF0:USTF0",1770477572910,5.59586377,2037.9,2037.2,5.55814014]
["bitfinex-derivatives","ETHF0:USTF0",1770477573909,5.59586377,2038.2,2037.2,5.55814014]
["bitfinex-derivatives","ETHF0:USTF0",1770477574418,5.59586377,2037.9,2037.2,0.00475215]
["bitfinex-derivatives","ETHF0:USTF0",1770477574917,5.59586377,2037.4,2035.9,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477575110,5.59586377,2037.2,2036.0,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477575310,5.59586377,2037.5,2036.0,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477575514,5.59586377,2037.5,2036.2,2.03252543]
["bitfinex-derivatives","ETHF0:USTF0",1770477575710,5.59586377,2037.5,2036.3,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477576112,2.03252543,2037.1,2036.3,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477576313,5.43806365,2037.0,2036.3,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477577622,2.03252543,2037.3,2036.3,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477577623,5.43806365,2037.3,2036.3,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477584018,5.43806365,2037.2,2036.3,5.55338799]
["bitfinex-derivatives","ETHF0:USTF0",1770477584218,5.43806365,2037.2,2036.2,0.00395772]
["bitfinex-derivatives","ETHF0:USTF0",1770477586322,5.43806365,2036.9,2036.2,5.12090824]
["bitfinex-derivatives","ETHF0:USTF0",1770477586523,5.4430017,2036.9,2036.2,5.12090824]
["bitfinex-derivatives","ETHF0:USTF0",1770477587126,5.4430017,2036.9,2036.2,0.00395772]
["bitfinex-derivatives","ETHF0:USTF0",1770477587324,7.47552713,2036.9,2036.2,0.00395772]
["bitfinex-derivatives","ETHF0:USTF0",1770477587523,5.43806365,2036.8,2036.2,0.00395772]
["bitfinex-derivatives","ETHF0:USTF0",1770477588524,5.43806365,2036.8,2036.2,5.12090824]
["bitfinex-derivatives","ETHF0:USTF0",1770477588824,5.4430017,2036.9,2036.2,5.12090824]
["bitfinex-derivatives","ETHF0:USTF0",1770477590127,5.4430017,2036.9,2036.2,0.00395772]
["bitfinex-derivatives","ETHF0:USTF0",1770477590328,5.43806365,2036.8,2036.2,0.00395772]
["bitfinex-derivatives","ETHF0:USTF0",1770477590831,5.43806365,2036.8,2035.9,5.11695052]
["bitfinex-derivatives","ETHF0:USTF0",1770477591434,5.43806365,2036.8,2035.5,5.11695052]
["bitfinex-derivatives","ETHF0:USTF0",1770477591631,5.43806365,2036.5,2035.5,0.00421705]
["bitfinex-derivatives","ETHF0:USTF0",1770477591830,5.43806365,2036.5,2035.6,5.11695052]
["bitfinex-derivatives","ETHF0:USTF0",1770477592130,5.43806365,2036.7,2035.6,5.11695052]
["bitfinex-derivatives","ETHF0:USTF0",1770477593029,5.4430017,2036.9,2035.6,5.11695052]
["bitfinex-derivatives","ETHF0:USTF0",1770477593229,5.4430017,2036.9,2035.7,5.11695052]
["bitfinex-derivatives","ETHF0:USTF0",1770477594235,0.00493805,2036.9,2036.0,5.11695052]
["bitfinex-derivatives","ETHF0:USTF0",1770477594424,5.4430017,2036.9,2036.0,5.11695052]
["bitfinex-derivatives","ETHF0:USTF0",1770477594729,5.4430017,2036.9,2035.9,5.11695052]
["bitfinex-derivatives","ETHF0:USTF0",1770477596427,5.4430017,2036.9,2035.6,5.11695052]
["bitfinex-derivatives","ETHF0:USTF0",1770477599736,5.4430017,2036.9,2035.8,5.11695052]
["bitfinex-derivatives","ETHF0:USTF0",1770477600240,0.00493805,2036.9,2035.8,5.11695052]
["bitfinex-derivatives","ETHF0:USTF0",1770477600429,5.43806365,2037.3,2036.1,5.11695052]
["bitfinex-derivatives","ETHF0:USTF0",1770477600631,7.22522008,2037.5,2036.0,2.03252543]
["bitfinex-derivatives","ETHF0:USTF0",1770477600632,5.43806365,2037.5,2036.4,5.11695052]
["bitfinex-derivatives","ETHF0:USTF0",1770477601445,5.43806365,2037.5,2036.5,5.11695052]
["bitfinex-derivatives","ETHF0:USTF0",1770477601634,5.44408439,2037.5,2036.5,5.11695052]
["bitfinex-derivatives","ETHF0:USTF0",1770477603546,5.44408439,2037.5,2036.6,5.11695052]
["bitfinex-derivatives","ETHF0:USTF0",1770477606547,7.22522008,2038.0,2036.6,5.11695052]
["bitfinex-derivatives","ETHF0:USTF0",1770477606745,13.5303241,2038.2,2037.2,4.81642441]
["bitfinex-derivatives","ETHF0:USTF0",1770477606746,4.85734125,2038.1,2037.2,4.81642441]
["bitfinex-derivatives","ETHF0:USTF0",1770477606945,2.03252543,2038.2,2037.2,4.81642441]
["bitfinex-derivatives","ETHF0:USTF0",1770477606946,4.85734125,2037.8,2037.2,4.81642441]
["bitfinex-derivatives","ETHF0:USTF0",1770477607145,0.24553,2038.6,2037.2,4.81642441]
["bitfinex-derivatives","ETHF0:USTF0",1770477607146,4.85734125,2038.1,2037.2,4.81642441]
["bitfinex-derivatives","ETHF0:USTF0",1770477607644,4.86150441,2038.1,2037.2,4.82107423]
["bitfinex-derivatives","ETHF0:USTF0",1770477607849,4.85734125,2038.0,2037.2,0.00464982]
["bitfinex-derivatives","ETHF0:USTF0",1770477608955,4.85734125,2038.0,2037.2,4.82107423]
["bitfinex-derivatives","ETHF0:USTF0",1770477610348,4.85734125,2038.0,2037.2,0.00464982]
["bitfinex-derivatives","ETHF0:USTF0",1770477613249,4.85734125,2038.0,2037.2,5.06094075]
["bitfinex-derivatives","ETHF0:USTF0",1770477614453,0.00416316,2038.1,2037.2,5.06094075]
["bitfinex-derivatives","ETHF0:USTF0",1770477615654,0.00416316,2038.1,2037.3,5.05629093]
["bitfinex-derivatives","ETHF0:USTF0",1770477616056,2.03252543,2038.9,2037.3,5.05629093]
["bitfinex-derivatives","ETHF0:USTF0",1770477616252,4.81276533,2038.8,2037.3,5.05629093]
["bitfinex-derivatives","ETHF0:USTF0",1770477616448,4.81276533,2038.2,2037.2,25.00464982]
["bitfinex-derivatives","ETHF0:USTF0",1770477616653,4.81276533,2037.9,2037.2,25.00464982]
["bitfinex-derivatives","ETHF0:USTF0",1770477617057,4.81883394,2037.9,2037.2,25.00464982]
["bitfinex-derivatives","ETHF0:USTF0",1770477618359,4.81883394,2037.9,2037.2,30.06094075]
["bitfinex-derivatives","ETHF0:USTF0",1770477619754,4.81883394,2037.9,2037.2,25.00464982]
["bitfinex-derivatives","ETHF0:USTF0",1770477620060,0.00606861,2037.9,2037.3,5.05629093]
["bitfinex-derivatives","ETHF0:USTF0",1770477620260,4.81276533,2038.5,2037.3,5.05629093]
["bitfinex-derivatives","ETHF0:USTF0",1770477621358,4.8165164,2038.5,2037.3,5.05629093]
["bitfinex-derivatives","ETHF0:USTF0",1770477621755,0.00375107,2038.5,2037.3,5.05629093]
["bitfinex-derivatives","ETHF0:USTF0",1770477622069,4.81276533,2038.9,2037.6,5.05629093]
["bitfinex-derivatives","ETHF0:USTF0",1770477622962,4.81697466,2038.9,2037.6,5.05629093]
["bitfinex-derivatives","ETHF0:USTF0",1770477623364,4.81276533,2038.6,2037.4,5.05629093]
["bitfinex-derivatives","ETHF0:USTF0",1770477624459,4.81276533,2038.8,2037.4,5.05629093]
["bitfinex-derivatives","ETHF0:USTF0",1770477626363,4.81276533,2038.6,2037.4,5.05629093]
["bitfinex-derivatives","ETHF0:USTF0",1770477631967,4.81276533,2038.5,2037.4,5.05629093]
["bitfinex-derivatives","ETHF0:USTF0",1770477632367,4.81276533,2038.4,2037.4,5.05629093]
["bitfinex-derivatives","ETHF0:USTF0",1770477634768,4.81276533,2038.3,2037.4,5.05629093]
["bitfinex-derivatives","ETHF0:USTF0",1770477635168,12.03798541,2038.1,2037.3,5.05629093]
["bitfinex-derivatives","ETHF0:USTF0",1770477635366,4.81276533,2038.0,2037.3,5.05629093]
["bitfinex-derivatives","ETHF0:USTF0",1770477635667,7.22522008,2038.3,2037.4,5.05629093]
["bitfinex-derivatives","ETHF0:USTF0",1770477635869,15.89820293,2038.7,2037.5,4.69981392]
["bitfinex-derivatives","ETHF0:USTF0",1770477636171,11.88801161,2038.7,2037.5,4.69981392]
["bitfinex-derivatives","ETHF0:USTF0",1770477636364,4.66279153,2038.7,2037.5,4.69981392]
["bitfinex-derivatives","ETHF0:USTF0",1770477637078,11.88801161,2038.7,2037.5,4.69981392]
["bitfinex-derivatives","ETHF0:USTF0",1770477637370,4.66279153,2038.6,2037.5,4.69981392]
["bitfinex-derivatives","ETHF0:USTF0",1770477637561,4.66279153,2038.8,2037.6,4.69981392]
["bitfinex-derivatives","ETHF0:USTF0",1770477638766,4.66279153,2038.8,2037.9,4.69981392]
["bitfinex-derivatives","ETHF0:USTF0",1770477639770,4.66279153,2038.7,2037.9,4.69981392]
["bitfinex-derivatives","ETHF0:USTF0",1770477640170,4.66279153,2038.7,2037.5,4.69981392]
["bitfinex-derivatives","ETHF0:USTF0",1770477642074,4.66279153,2038.7,2037.6,4.69981392]
["bitfinex-derivatives","ETHF0:USTF0",1770477644984,4.66279153,2038.7,2037.7,4.69981392]
["bitfinex-derivatives","ETHF0:USTF0",1770477653481,4.91,2039.8,2038.6,6.72603441]
["bitfinex-derivatives","ETHF0:USTF0",1770477653687,12.47535125,2040.7,2039.3,2.02622049]
["bitfinex-derivatives","ETHF0:USTF0",1770477653984,19.24955708,2040.7,2039.8,4.69981392]
["bitfinex-derivatives","ETHF0:USTF0",1770477654188,19.24955708,2040.6,2039.8,4.69981392]
["bitfinex-derivatives","ETHF0:USTF0",1770477654380,4.66279153,2040.9,2039.8,4.69981392]
["bitfinex-derivatives","ETHF0:USTF0",1770477654581,4.66279153,2040.7,2039.8,4.70598166]
["bitfinex-derivatives","ETHF0:USTF0",1770477654990,19.24955708,2040.6,2039.8,4.70598166]
["bitfinex-derivatives","ETHF0:USTF0",1770477655190,4.66279153,2040.5,2039.8,4.70598166]
["bitfinex-derivatives","ETHF0:USTF0",1770477655884,23.91234861,2040.4,2039.8,4.70598166]
["bitfinex-derivatives","ETHF0:USTF0",1770477656085,4.66279153,2040.4,2039.8,4.70598166]
["bitfinex-derivatives","ETHF0:USTF0",1770477656280,4.66279153,2040.2,2039.8,4.70598166]
["bitfinex-derivatives","ETHF0:USTF0",1770477656485,4.66279153,2040.2,2039.8,0.00616774]
["bitfinex-derivatives","ETHF0:USTF0",1770477656687,19.24955708,2040.1,2039.8,0.00616774]
["bitfinex-derivatives","ETHF0:USTF0",1770477657289,0.00454378,2040.9,2039.8,4.70598166]
["bitfinex-derivatives","ETHF0:USTF0",1770477657588,4.66279153,2040.7,2039.8,4.70598166]
["bitfinex-derivatives","ETHF0:USTF0",1770477657986,23.91234861,2040.6,2039.8,4.70598166]
["bitfinex-derivatives","ETHF0:USTF0",1770477658179,4.66279153,2040.6,2039.8,4.70598166]
["bitfinex-derivatives","ETHF0:USTF0",1770477658389,19.24955708,2040.5,2039.8,4.70598166]
["bitfinex-derivatives","ETHF0:USTF0",1770477660488,0.00454378,2040.9,2039.8,4.70598166]
["bitfinex-derivatives","ETHF0:USTF0",1770477660687,13.31247586,2040.8,2039.8,4.70598166]
["bitfinex-derivatives","ETHF0:USTF0",1770477661192,0.00454378,2040.9,2039.8,4.70598166]
["bitfinex-derivatives","ETHF0:USTF0",1770477661394,17.97981117,2040.9,2039.8,4.70598166]
["bitfinex-derivatives","ETHF0:USTF0",1770477661995,4.66733531,2040.9,2039.8,4.70598166]
["bitfinex-derivatives","ETHF0:USTF0",1770477662197,13.31247586,2040.8,2039.8,4.70598166]
["bitfinex-derivatives","ETHF0:USTF0",1770477662396,13.31247586,2040.8,2039.8,4.95135166]
["bitfinex-derivatives","ETHF0:USTF0",1770477662602,0.00454378,2040.9,2039.8,4.95135166]
["bitfinex-derivatives","ETHF0:USTF0",1770477662896,0.00454378,2040.9,2039.8,0.00616774]
["bitfinex-derivatives","ETHF0:USTF0",1770477662897,8.45110187,2040.9,2039.8,0.00616774]
["bitfinex-derivatives","ETHF0:USTF0",1770477663101,11.72736786,2040.9,2039.8,0.00616774]
["bitfinex-derivatives","ETHF0:USTF0",1770477663298,6.1477341,2041.4,2039.9,0.09503016]
["bitfinex-derivatives","ETHF0:USTF0",1770477663501,6.1516663,2041.9,2040.3,0.08716578]
["bitfinex-derivatives","ETHF0:USTF0",1770477663703,5.57963376,2041.8,2040.7,0.08716578]
["bitfinex-derivatives","ETHF0:USTF0",1770477664004,11.73130006,2041.8,2040.7,0.08716578]
["bitfinex-derivatives","ETHF0:USTF0",1770477664203,11.73649616,2041.8,2040.7,0.08716578]
["bitfinex-derivatives","ETHF0:USTF0",1770477664506,0.0051961,2041.8,2041.1,0.98305837]
["bitfinex-derivatives","ETHF0:USTF0",1770477664702,6.02096052,2042.2,2041.1,0.98305837]
["bitfinex-derivatives","ETHF0:USTF0",1770477664897,5.57963376,2042.1,2041.1,0.98305837]
["bitfinex-derivatives","ETHF0:USTF0",1770477665092,6.02355857,2042.4,2041.1,0.98305837]
["bitfinex-derivatives","ETHF0:USTF0",1770477665295,6.02355857,2042.2,2041.1,0.98305837]
["bitfinex-derivatives","ETHF0:USTF0",1770477665506,6.02622265,2042.0,2040.7,1.06337238]
["bitfinex-derivatives","ETHF0:USTF0",1770477665702,6.03011505,2042.0,2040.7,1.06337238]
["bitfinex-derivatives","ETHF0:USTF0",1770477665898,6.02622265,2041.8,2040.7,1.06337238]
["bitfinex-derivatives","ETHF0:USTF0",1770477666399,6.04642895,2041.6,2040.2,1.20371098]
["bitfinex-derivatives","ETHF0:USTF0",1770477666802,6.10158762,2041.4,2040.2,1.20371098]
["bitfinex-derivatives","ETHF0:USTF0",1770477667210,6.10158762,2041.2,2040.2,1.20371098]
["bitfinex-derivatives","ETHF0:USTF0",1770477667606,5.57963376,2041.1,2040.2,1.20371098]
["bitfinex-derivatives","ETHF0:USTF0",1770477669010,6.21087776,2041.4,2040.4,1.23211882]
["bitfinex-derivatives","ETHF0:USTF0",1770477669210,0.0038924,2042.0,2040.8,1.23211882]
["bitfinex-derivatives","ETHF0:USTF0",1770477669409,0.0038924,2042.0,2041.3,1.23211882]
["bitfinex-derivatives","ETHF0:USTF0",1770477669606,6.21087776,2042.3,2041.3,1.2369021]
["bitfinex-derivatives","ETHF0:USTF0",1770477669914,5.57963376,2042.2,2041.3,1.2369021]
["bitfinex-derivatives","ETHF0:USTF0",1770477670213,6.86540395,2042.9,2041.7,1.32875518]
["bitfinex-derivatives","ETHF0:USTF0",1770477670607,5.57963376,2042.8,2041.7,1.32875518]
["bitfinex-derivatives","ETHF0:USTF0",1770477670808,6.86540395,2043.9,2042.6,1.58960081]
["bitfinex-derivatives","ETHF0:USTF0",1770477671004,6.86540395,2043.5,2042.6,1.58960081]
["bitfinex-derivatives","ETHF0:USTF0",1770477671209,6.86540395,2043.5,2042.0,1.58960081]
["bitfinex-derivatives","ETHF0:USTF0",1770477671410,6.86540395,2043.3,2042.0,1.58960081]
["bitfinex-derivatives","ETHF0:USTF0",1770477671714,6.8706979,2043.3,2042.2,1.68693272]
["bitfinex-derivatives","ETHF0:USTF0",1770477671912,6.86540395,2043.1,2042.2,1.68693272]
["bitfinex-derivatives","ETHF0:USTF0",1770477672210,6.86540395,2043.1,2042.0,1.68693272]
["bitfinex-derivatives","ETHF0:USTF0",1770477672405,6.86540395,2042.9,2041.7,1.91015306]
["bitfinex-derivatives","ETHF0:USTF0",1770477672712,6.86540395,2042.9,2041.8,1.91015306]
["bitfinex-derivatives","ETHF0:USTF0",1770477673109,5.57963376,2042.8,2041.8,1.91015306]
["bitfinex-derivatives","ETHF0:USTF0",1770477673314,12.44503771,2043.1,2041.8,1.91015306]
["bitfinex-derivatives","ETHF0:USTF0",1770477673909,5.57963376,2043.1,2042.2,2.00570836]
["bitfinex-derivatives","ETHF0:USTF0",1770477674312,12.44503771,2043.1,2042.2,2.00570836]
["bitfinex-derivatives","ETHF0:USTF0",1770477674508,5.57963376,2043.1,2042.2,2.00570836]
["bitfinex-derivatives","ETHF0:USTF0",1770477674706,0.00529395,2043.3,2042.2,2.00570836]
["bitfinex-derivatives","ETHF0:USTF0",1770477674914,5.58492771,2043.3,2042.3,5.61785262]
["bitfinex-derivatives","ETHF0:USTF0",1770477675107,5.58492771,2043.3,2042.4,1.83508241]
["bitfinex-derivatives","ETHF0:USTF0",1770477675305,7.20870303,2043.2,2041.9,0.10033464]
["bitfinex-derivatives","ETHF0:USTF0",1770477675818,7.2132102,2043.5,2042.4,0.09132029]
["bitfinex-derivatives","ETHF0:USTF0",1770477676110,7.2132102,2044.4,2043.2,0.09132029]
["bitfinex-derivatives","ETHF0:USTF0",1770477676411,7.2132102,2044.1,2043.2,0.00472042]
["bitfinex-derivatives","ETHF0:USTF0",1770477676619,7.2132102,2044.1,2042.7,0.3585409]
["bitfinex-derivatives","ETHF0:USTF0",1770477676912,7.37257647,2044.3,2043.1,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1770477677111,0.00455623,2044.4,2043.3,2.02622049]
["bitfinex-derivatives","ETHF0:USTF0",1770477677317,2.02622049,2045.4,2043.1,0.55332385]
["bitfinex-derivatives","ETHF0:USTF0",1770477677318,7.37257647,2047.2,2044.2,0.37719029]
["bitfinex-derivatives","ETHF0:USTF0",1770477677614,7.3887499,2046.9,2045.8,0.34484343]
["bitfinex-derivatives","ETHF0:USTF0",1770477677813,7.38638969,2047.8,2046.4,0.34956386]
["bitfinex-derivatives","ETHF0:USTF0",1770477678004,7.38638969,2047.8,2045.4,2.02622049]
["bitfinex-derivatives","ETHF0:USTF0",1770477678005,0.5,2048.0,2046.8,0.34956386]
["bitfinex-derivatives","ETHF0:USTF0",1770477678208,7.63638969,2047.9,2046.8,0.00569023]
["bitfinex-derivatives","ETHF0:USTF0",1770477678607,7.3663266,2046.8,2045.6,0.53364813]
["bitfinex-derivatives","ETHF0:USTF0",1770477678812,0.25471233,2048.0,2045.3,0.53364813]
["bitfinex-derivatives","ETHF0:USTF0",1770477678813,7.3663266,2046.6,2045.3,0.53364813]
["bitfinex-derivatives","ETHF0:USTF0",1770477679013,7.3663266,2047.2,2046.1,0.53364813]
["bitfinex-derivatives","ETHF0:USTF0",1770477679210,7.3663266,2047.2,2045.9,0.53364813]
["bitfinex-derivatives","ETHF0:USTF0",1770477679416,7.3663266,2047.2,2046.2,0.62004067]
["bitfinex-derivatives","ETHF0:USTF0",1770477679910,7.3663266,2047.2,2046.2,0.00451579]
["bitfinex-derivatives","ETHF0:USTF0",1770477680116,7.3663266,2047.2,2046.2,0.62455646]
["bitfinex-derivatives","ETHF0:USTF0",1770477680316,7.37020151,2047.5,2046.2,0.62455646]
["bitfinex-derivatives","ETHF0:USTF0",1770477680818,7.37020151,2047.5,2046.2,0.00451579]
["bitfinex-derivatives","ETHF0:USTF0",1770477682710,7.37020151,2047.5,2045.4,0.79330245]
["bitfinex-derivatives","ETHF0:USTF0",1770477682711,7.54049377,2047.0,2045.4,0.79330245]
["bitfinex-derivatives","ETHF0:USTF0",1770477682913,2.67590671,2046.5,2044.6,2.67590671]
["bitfinex-derivatives","ETHF0:USTF0",1770477683214,7.54049377,2046.9,2045.6,2.67590671]
["bitfinex-derivatives","ETHF0:USTF0",1770477683417,7.54049377,2046.9,2045.4,0.79330245]
["bitfinex-derivatives","ETHF0:USTF0",1770477683809,7.54477873,2046.9,2045.4,0.79873186]
["bitfinex-derivatives","ETHF0:USTF0",1770477684212,7.54477873,2046.9,2045.4,0.00542941]
["bitfinex-derivatives","ETHF0:USTF0",1770477685116,7.47225606,2046.5,2044.5,1.26795331]
["bitfinex-derivatives","ETHF0:USTF0",1770477685423,7.47225606,2046.5,2044.7,1.27338272]
["bitfinex-derivatives","ETHF0:USTF0",1770477685915,7.47705199,2046.1,2044.6,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1770477686117,7.47705199,2046.1,2044.6,6.33321139]
["bitfinex-derivatives","ETHF0:USTF0",1770477686921,7.47705199,2046.1,2044.6,0.00421139]
["bitfinex-derivatives","ETHF0:USTF0",1770477688022,0.24464,2046.0,2044.2,20.41595465]
["bitfinex-derivatives","ETHF0:USTF0",1770477688219,7.5100499,2045.7,2044.2,20.41595465]
["bitfinex-derivatives","ETHF0:USTF0",1770477688816,7.5100499,2045.7,2044.6,1.81499882]
["bitfinex-derivatives","ETHF0:USTF0",1770477689020,7.5100499,2045.7,2044.6,1.81955715]
["bitfinex-derivatives","ETHF0:USTF0",1770477689418,7.52451779,2046.5,2045.0,1.81499882]
["bitfinex-derivatives","ETHF0:USTF0",1770477690015,7.52451779,2046.5,2044.7,1.95827916]
["bitfinex-derivatives","ETHF0:USTF0",1770477690219,7.52451779,2046.5,2044.6,0.00455833]
["bitfinex-derivatives","ETHF0:USTF0",1770477690420,7.52451779,2046.5,2045.0,2.11412761]
["bitfinex-derivatives","ETHF0:USTF0",1770477690724,7.54322843,2045.9,2045.0,2.11412761]
["bitfinex-derivatives","ETHF0:USTF0",1770477690926,7.54322843,2045.9,2044.7,2.09154649]
["bitfinex-derivatives","ETHF0:USTF0",1770477691319,7.54322843,2045.9,2044.6,0.00455833]
["bitfinex-derivatives","ETHF0:USTF0",1770477691924,7.54820834,2044.6,2043.6,2.23551649]
["bitfinex-derivatives","ETHF0:USTF0",1770477692325,7.54820834,2044.6,2043.3,2.23551649]
["bitfinex-derivatives","ETHF0:USTF0",1770477693019,7.54820834,2044.6,2043.9,2.26142389]
["bitfinex-derivatives","ETHF0:USTF0",1770477693020,0.00352078,2044.6,2043.9,2.26142389]
["bitfinex-derivatives","ETHF0:USTF0",1770477694124,7.62076845,2045.7,2044.5,2.39322438]
["bitfinex-derivatives","ETHF0:USTF0",1770477694717,7.62076845,2045.7,2044.0,2.67590671]
["bitfinex-derivatives","ETHF0:USTF0",1770477695117,7.62694649,2045.7,2044.0,2.67590671]
["bitfinex-derivatives","ETHF0:USTF0",1770477695319,7.62694649,2045.7,2043.9,2.54147503]
["bitfinex-derivatives","ETHF0:USTF0",1770477696122,8.31287792,2045.4,2043.8,2.78555724]
["bitfinex-derivatives","ETHF0:USTF0",1770477696424,8.31287792,2045.3,2043.7,25.21055724]
["bitfinex-derivatives","ETHF0:USTF0",1770477696721,8.31287792,2045.3,2043.8,3.07808187]
["bitfinex-derivatives","ETHF0:USTF0",1770477697614,8.31287792,2045.6,2044.4,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477698019,8.31287792,2045.6,2044.1,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477698622,8.31287792,2045.6,2044.1,9.10331375]
["bitfinex-derivatives","ETHF0:USTF0",1770477698819,8.31287792,2045.6,2044.6,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477699023,0.00617804,2045.7,2044.6,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477699523,0.00617804,2045.7,2044.7,22.405]
["bitfinex-derivatives","ETHF0:USTF0",1770477699723,0.00617804,2045.7,2044.8,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477700022,0.00617804,2045.7,2045.0,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477700023,8.31905596,2045.7,2045.0,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477700218,8.31905596,2045.7,2044.8,0.00347389]
["bitfinex-derivatives","ETHF0:USTF0",1770477700418,8.31905596,2045.7,2044.8,8.86192764]
["bitfinex-derivatives","ETHF0:USTF0",1770477700623,0.00617804,2045.7,2044.8,8.86192764]
["bitfinex-derivatives","ETHF0:USTF0",1770477701424,8.31905596,2045.7,2044.8,8.86192764]
["bitfinex-derivatives","ETHF0:USTF0",1770477701624,8.31287792,2046.4,2045.1,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477702624,8.31799694,2046.4,2045.1,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477704123,8.31799694,2046.4,2044.8,5.61339904]
["bitfinex-derivatives","ETHF0:USTF0",1770477704124,8.31799694,2046.4,2044.8,8.86192764]
["bitfinex-derivatives","ETHF0:USTF0",1770477704715,8.31799694,2046.4,2044.8,0.00347389]
["bitfinex-derivatives","ETHF0:USTF0",1770477704920,8.31287792,2046.1,2044.8,0.00347389]
["bitfinex-derivatives","ETHF0:USTF0",1770477706124,8.31287792,2046.1,2045.0,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477706519,8.31287792,2046.1,2045.1,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477706718,8.31799694,2046.4,2045.3,2.67590671]
["bitfinex-derivatives","ETHF0:USTF0",1770477707023,8.31799694,2046.4,2045.4,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477707222,0.00511902,2046.4,2045.4,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477707524,0.00511902,2046.4,2045.6,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477707722,8.31287792,2047.5,2046.3,11.53436046]
["bitfinex-derivatives","ETHF0:USTF0",1770477707926,8.31287792,2047.5,2046.3,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477708221,8.31287792,2047.5,2046.0,11.66267947]
["bitfinex-derivatives","ETHF0:USTF0",1770477708422,8.55735792,2047.3,2045.7,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477708625,8.55735792,2047.3,2045.7,11.66267947]
["bitfinex-derivatives","ETHF0:USTF0",1770477708821,8.56227252,2047.3,2045.7,11.66636527]
["bitfinex-derivatives","ETHF0:USTF0",1770477709227,8.56227252,2047.3,2045.7,8.86213955]
["bitfinex-derivatives","ETHF0:USTF0",1770477709429,8.56227252,2047.3,2045.7,11.66636527]
["bitfinex-derivatives","ETHF0:USTF0",1770477709623,8.31287792,2047.1,2045.7,8.86213955]
["bitfinex-derivatives","ETHF0:USTF0",1770477709827,8.31287792,2046.9,2045.7,0.0036858]
["bitfinex-derivatives","ETHF0:USTF0",1770477710025,8.55740792,2046.9,2045.7,0.0036858]
["bitfinex-derivatives","ETHF0:USTF0",1770477710320,8.55740792,2046.9,2045.2,2.80422572]
["bitfinex-derivatives","ETHF0:USTF0",1770477710526,8.31287792,2046.6,2045.3,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477711126,8.31287792,2046.6,2045.4,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477711423,8.31287792,2046.6,2045.4,8.86456187]
["bitfinex-derivatives","ETHF0:USTF0",1770477712128,8.31287792,2046.6,2045.4,11.66878759]
["bitfinex-derivatives","ETHF0:USTF0",1770477713629,8.31287792,2046.6,2045.5,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477714027,8.31287792,2046.6,2045.4,2.81033384]
["bitfinex-derivatives","ETHF0:USTF0",1770477714232,8.31287792,2046.6,2045.4,0.00610812]
["bitfinex-derivatives","ETHF0:USTF0",1770477714428,8.40285272,2047.3,2045.7,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1770477714627,8.31779252,2047.3,2045.9,2.80422572]
["bitfinex-derivatives","ETHF0:USTF0",1770477714829,8.31287792,2047.1,2045.7,11.66267947]
["bitfinex-derivatives","ETHF0:USTF0",1770477715126,8.31287792,2046.9,2045.6,11.66267947]
["bitfinex-derivatives","ETHF0:USTF0",1770477715328,8.31287792,2046.9,2045.6,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477715527,8.31287792,2046.9,2045.5,2.80422572]
["bitfinex-derivatives","ETHF0:USTF0",1770477715528,8.55740792,2046.9,2045.5,2.80422572]
["bitfinex-derivatives","ETHF0:USTF0",1770477715727,8.55740792,2046.9,2045.4,0.00610812]
["bitfinex-derivatives","ETHF0:USTF0",1770477715929,8.55740792,2046.9,2045.4,8.86456187]
["bitfinex-derivatives","ETHF0:USTF0",1770477716131,8.31287792,2046.7,2045.4,0.00610812]
["bitfinex-derivatives","ETHF0:USTF0",1770477716330,8.31287792,2046.1,2045.1,2.80422572]
["bitfinex-derivatives","ETHF0:USTF0",1770477716526,8.31287792,2045.8,2044.5,11.66267947]
["bitfinex-derivatives","ETHF0:USTF0",1770477716826,8.31287792,2045.6,2044.4,2.80422572]
["bitfinex-derivatives","ETHF0:USTF0",1770477717033,8.31287792,2045.6,2044.5,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477717433,8.3167639,2045.6,2044.5,0.00451659]
["bitfinex-derivatives","ETHF0:USTF0",1770477718034,8.3167639,2045.6,2044.5,8.86297034]
["bitfinex-derivatives","ETHF0:USTF0",1770477718633,8.3167639,2045.6,2044.7,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477718825,8.3167639,2045.6,2044.6,8.1436064]
["bitfinex-derivatives","ETHF0:USTF0",1770477718826,8.3167639,2045.6,2044.6,2.80422572]
["bitfinex-derivatives","ETHF0:USTF0",1770477719022,8.3167639,2045.6,2044.5,0.00451659]
["bitfinex-derivatives","ETHF0:USTF0",1770477719330,8.3167639,2045.6,2044.5,16.98996211]
["bitfinex-derivatives","ETHF0:USTF0",1770477719523,0.00388598,2045.6,2044.7,2.80422572]
["bitfinex-derivatives","ETHF0:USTF0",1770477719729,8.31287792,2046.5,2045.1,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477720038,8.31287792,2046.5,2045.3,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477720221,0.08506051,2047.3,2046.2,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477720222,8.39793843,2047.3,2046.2,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477720425,8.31287792,2047.3,2046.2,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477720626,0.25002799,2046.5,2046.2,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477720829,0.00457712,2046.5,2046.2,8.86255781]
["bitfinex-derivatives","ETHF0:USTF0",1770477721032,8.31287792,2047.4,2046.2,8.86255781]
["bitfinex-derivatives","ETHF0:USTF0",1770477721527,8.31287792,2047.4,2046.2,0.00410406]
["bitfinex-derivatives","ETHF0:USTF0",1770477721732,8.31287792,2047.2,2046.2,0.00410406]
["bitfinex-derivatives","ETHF0:USTF0",1770477721933,8.31722741,2047.2,2046.2,0.00410406]
["bitfinex-derivatives","ETHF0:USTF0",1770477722631,8.31722741,2047.2,2045.3,2.80422572]
["bitfinex-derivatives","ETHF0:USTF0",1770477722632,8.55742792,2046.8,2045.3,2.80422572]
["bitfinex-derivatives","ETHF0:USTF0",1770477722836,8.31287792,2046.1,2045.0,2.80422572]
["bitfinex-derivatives","ETHF0:USTF0",1770477723132,8.55750792,2046.1,2044.8,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477723534,8.31287792,2045.6,2044.8,0.0047306]
["bitfinex-derivatives","ETHF0:USTF0",1770477723733,8.31287792,2045.6,2044.1,2.67590671]
["bitfinex-derivatives","ETHF0:USTF0",1770477723734,8.31287792,2045.4,2044.1,2.80422572]
["bitfinex-derivatives","ETHF0:USTF0",1770477723931,8.31287792,2045.4,2043.9,11.66267947]
["bitfinex-derivatives","ETHF0:USTF0",1770477724234,8.31287792,2044.9,2043.6,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477724633,8.31287792,2044.9,2043.6,0.00358301]
["bitfinex-derivatives","ETHF0:USTF0",1770477724933,8.31287792,2044.6,2043.0,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477725130,8.31287792,2044.4,2043.0,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477725331,8.55770792,2044.4,2042.8,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477725634,8.55770792,2044.4,2043.0,8.85845375]
["bitfinex-derivatives","ETHF0:USTF0",1770477725835,8.55770792,2044.4,2043.0,8.86397084]
["bitfinex-derivatives","ETHF0:USTF0",1770477726226,8.55770792,2044.4,2043.0,0.00551709]
["bitfinex-derivatives","ETHF0:USTF0",1770477726422,8.55770792,2044.4,2042.5,2.67590671]
["bitfinex-derivatives","ETHF0:USTF0",1770477726622,2.67590671,2044.7,2042.4,10.4355762]
["bitfinex-derivatives","ETHF0:USTF0",1770477726623,10.27876882,2044.2,2042.4,10.4355762]
["bitfinex-derivatives","ETHF0:USTF0",1770477727029,10.27876882,2044.4,2043.1,10.4355762]
["bitfinex-derivatives","ETHF0:USTF0",1770477727233,10.27876882,2044.4,2043.0,2.67590671]
["bitfinex-derivatives","ETHF0:USTF0",1770477727423,10.52359882,2044.4,2042.7,10.4355762]
["bitfinex-derivatives","ETHF0:USTF0",1770477727628,10.52359882,2044.4,2042.8,10.44141903]
["bitfinex-derivatives","ETHF0:USTF0",1770477728930,10.27876882,2044.4,2043.1,10.4355762]
["bitfinex-derivatives","ETHF0:USTF0",1770477729731,10.27876882,2044.4,2042.8,10.44141903]
["bitfinex-derivatives","ETHF0:USTF0",1770477730130,10.27876882,2044.4,2043.0,9.77420318]
["bitfinex-derivatives","ETHF0:USTF0",1770477732435,10.59582511,2044.1,2042.8,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1770477732740,10.59582511,2043.9,2042.8,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1770477733036,10.59582511,2043.9,2042.8,9.78004601]
["bitfinex-derivatives","ETHF0:USTF0",1770477734133,10.59582511,2043.9,2042.8,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1770477734637,0.00521898,2044.1,2043.0,9.77420318]
["bitfinex-derivatives","ETHF0:USTF0",1770477734939,10.59582511,2044.8,2043.8,12.45010989]
["bitfinex-derivatives","ETHF0:USTF0",1770477735138,10.59582511,2044.8,2043.9,9.77420318]
["bitfinex-derivatives","ETHF0:USTF0",1770477735340,10.59582511,2044.8,2043.6,9.77420318]
["bitfinex-derivatives","ETHF0:USTF0",1770477735739,10.60198589,2044.8,2043.6,9.77420318]
["bitfinex-derivatives","ETHF0:USTF0",1770477739848,10.60198589,2044.8,2043.3,9.77420318]
["bitfinex-derivatives","ETHF0:USTF0",1770477740845,10.59582511,2044.6,2042.9,9.77420318]
["bitfinex-derivatives","ETHF0:USTF0",1770477741949,10.59582511,2044.1,2042.8,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1770477742154,10.59582511,2044.1,2042.8,9.78004601]
["bitfinex-derivatives","ETHF0:USTF0",1770477744654,4.911,2045.4,2043.3,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1770477744855,10.59582511,2045.8,2044.6,9.77420318]
["bitfinex-derivatives","ETHF0:USTF0",1770477745055,10.59582511,2046.8,2044.8,9.77420318]
["bitfinex-derivatives","ETHF0:USTF0",1770477745357,10.59582511,2046.8,2045.2,9.77420318]
["bitfinex-derivatives","ETHF0:USTF0",1770477745861,0.0042844,2046.8,2045.3,9.77420318]
["bitfinex-derivatives","ETHF0:USTF0",1770477746061,0.0042844,2046.8,2045.6,9.77420318]
["bitfinex-derivatives","ETHF0:USTF0",1770477746359,10.60010951,2046.8,2045.6,9.77420318]
["bitfinex-derivatives","ETHF0:USTF0",1770477749651,10.60010951,2046.8,2045.3,9.77420318]
["bitfinex-derivatives","ETHF0:USTF0",1770477749856,10.68518687,2046.8,2045.3,9.77420318]
["bitfinex-derivatives","ETHF0:USTF0",1770477750758,10.60010951,2046.8,2045.3,9.77420318]
["bitfinex-derivatives","ETHF0:USTF0",1770477754752,0.0042844,2046.8,2045.8,9.77420318]
["bitfinex-derivatives","ETHF0:USTF0",1770477755059,10.59582511,2047.4,2045.8,9.77420318]
["bitfinex-derivatives","ETHF0:USTF0",1770477755559,10.59582511,2047.7,2046.1,10.01883318]
["bitfinex-derivatives","ETHF0:USTF0",1770477755764,10.84582511,2048.0,2046.5,9.77420318]
["bitfinex-derivatives","ETHF0:USTF0",1770477755960,0.25,2048.0,2046.9,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477756264,11.48295013,2048.7,2046.9,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477756466,11.48295013,2048.7,2046.9,11.81714983]
["bitfinex-derivatives","ETHF0:USTF0",1770477756959,11.48658308,2048.7,2046.9,11.82328171]
["bitfinex-derivatives","ETHF0:USTF0",1770477758064,11.48658308,2048.7,2046.9,11.5122151]
["bitfinex-derivatives","ETHF0:USTF0",1770477758661,0.00363295,2048.7,2046.9,11.7567451]
["bitfinex-derivatives","ETHF0:USTF0",1770477758862,11.48658308,2048.7,2047.1,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477759063,0.00363295,2048.7,2047.1,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477759657,11.48295013,2049.3,2047.3,11.75056322]
["bitfinex-derivatives","ETHF0:USTF0",1770477759864,11.48295013,2049.3,2047.5,11.75054322]
["bitfinex-derivatives","ETHF0:USTF0",1770477761468,11.48854427,2049.3,2047.5,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477761667,0.20675578,2049.8,2048.3,2.68447437]
["bitfinex-derivatives","ETHF0:USTF0",1770477761859,11.48295013,2051.4,2049.0,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477762255,11.48295013,2051.2,2049.2,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477762663,11.48295013,2051.2,2049.4,14.19055759]
["bitfinex-derivatives","ETHF0:USTF0",1770477762664,0.45675578,2051.1,2049.4,14.19055759]
["bitfinex-derivatives","ETHF0:USTF0",1770477762972,0.46286903,2051.2,2049.4,14.19055759]
["bitfinex-derivatives","ETHF0:USTF0",1770477763268,0.46286903,2051.2,2050.0,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477763466,0.00611325,2051.2,2050.0,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477763671,0.45675578,2051.1,2050.0,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477763964,0.45675578,2051.1,2048.7,3.51884]
["bitfinex-derivatives","ETHF0:USTF0",1770477763965,11.48295013,2054.6,2051.1,11.75011322]
["bitfinex-derivatives","ETHF0:USTF0",1770477764157,11.48295013,2053.6,2052.0,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477764566,0.08486884,2053.5,2052.0,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477764767,0.08486884,2053.4,2052.2,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477765064,0.00397169,2053.5,2052.4,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477765269,11.48295013,2053.8,2052.4,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477765662,11.48295013,2053.8,2052.0,0.00513878]
["bitfinex-derivatives","ETHF0:USTF0",1770477765967,11.48295013,2053.4,2050.8,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477766665,11.48295013,2053.2,2050.8,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477766865,11.40419191,2053.2,2050.8,11.51148389]
["bitfinex-derivatives","ETHF0:USTF0",1770477767167,11.48295013,2053.1,2050.8,0.00540067]
["bitfinex-derivatives","ETHF0:USTF0",1770477767363,11.48295013,2052.4,2050.8,0.00540067]
["bitfinex-derivatives","ETHF0:USTF0",1770477767568,14.1674245,2052.4,2049.2,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477767972,11.48295013,2051.7,2049.3,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477768371,11.48295013,2051.7,2049.5,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477768575,11.48834124,2051.7,2049.5,11.50973761]
["bitfinex-derivatives","ETHF0:USTF0",1770477770884,11.48834124,2051.7,2049.7,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477771584,11.48834124,2051.7,2049.9,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477773687,11.48834124,2051.7,2050.1,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477774287,11.48834124,2051.7,2049.6,5.27205379]
["bitfinex-derivatives","ETHF0:USTF0",1770477774288,11.48834124,2051.7,2049.6,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477774495,11.5732196,2051.7,2049.6,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477775579,11.5732196,2051.7,2049.5,0.00365439]
["bitfinex-derivatives","ETHF0:USTF0",1770477775580,11.8171796,2051.7,2049.5,0.00365439]
["bitfinex-derivatives","ETHF0:USTF0",1770477776284,11.48295013,2051.3,2049.5,0.00365439]
["bitfinex-derivatives","ETHF0:USTF0",1770477777383,11.48295013,2051.3,2049.5,11.50973761]
["bitfinex-derivatives","ETHF0:USTF0",1770477778289,11.48295013,2051.3,2049.5,11.75394761]
["bitfinex-derivatives","ETHF0:USTF0",1770477778685,11.48295013,2051.3,2049.5,11.50973761]
["bitfinex-derivatives","ETHF0:USTF0",1770477780384,11.48295013,2051.6,2049.5,11.50973761]
["bitfinex-derivatives","ETHF0:USTF0",1770477780887,11.81181801,2051.6,2049.5,11.50973761]
["bitfinex-derivatives","ETHF0:USTF0",1770477781282,11.48295013,2051.4,2049.5,11.50973761]
["bitfinex-derivatives","ETHF0:USTF0",1770477781482,11.48295013,2051.2,2049.5,0.00365439]
["bitfinex-derivatives","ETHF0:USTF0",1770477781686,11.72698013,2051.2,2049.5,11.50973761]
["bitfinex-derivatives","ETHF0:USTF0",1770477782082,11.48295013,2050.9,2049.5,0.00365439]
["bitfinex-derivatives","ETHF0:USTF0",1770477782488,0.08488788,2051.6,2048.9,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477782489,11.48295013,2050.7,2048.9,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477783092,11.48295013,2050.5,2048.9,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477783283,11.48295013,2050.3,2048.4,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477783689,11.48295013,2050.3,2048.4,11.51091868]
["bitfinex-derivatives","ETHF0:USTF0",1770477784284,11.48295013,2051.3,2049.3,11.75032322]
["bitfinex-derivatives","ETHF0:USTF0",1770477784986,11.48295013,2051.3,2049.4,5.49123569]
["bitfinex-derivatives","ETHF0:USTF0",1770477785180,11.48295013,2051.3,2049.5,11.50608322]
["bitfinex-derivatives","ETHF0:USTF0",1770477786686,11.48295013,2051.3,2049.5,11.75030322]
["bitfinex-derivatives","ETHF0:USTF0",1770477787193,11.48295013,2051.3,2049.6,11.11449496]
["bitfinex-derivatives","ETHF0:USTF0",1770477788393,11.48295013,2051.3,2049.8,11.11449496]
["bitfinex-derivatives","ETHF0:USTF0",1770477788595,0.00539111,2051.7,2050.4,11.11449496]
["bitfinex-derivatives","ETHF0:USTF0",1770477788793,11.03147554,2051.7,2050.4,11.11897329]
["bitfinex-derivatives","ETHF0:USTF0",1770477789292,1.29098659,2052.7,2050.6,11.11449496]
["bitfinex-derivatives","ETHF0:USTF0",1770477789293,11.02608443,2052.3,2050.6,11.11449496]
["bitfinex-derivatives","ETHF0:USTF0",1770477789494,11.02608443,2052.3,2050.6,11.35858496]
["bitfinex-derivatives","ETHF0:USTF0",1770477790190,11.02608443,2052.3,2050.7,11.11449496]
["bitfinex-derivatives","ETHF0:USTF0",1770477790491,11.03231049,2052.3,2050.7,11.11449496]
["bitfinex-derivatives","ETHF0:USTF0",1770477790691,11.03231049,2052.3,2050.4,10.94028204]
["bitfinex-derivatives","ETHF0:USTF0",1770477790692,11.23875912,2052.0,2050.4,10.94028204]
["bitfinex-derivatives","ETHF0:USTF0",1770477791091,11.48268912,2052.0,2050.4,10.94028204]
["bitfinex-derivatives","ETHF0:USTF0",1770477791593,11.23875912,2051.8,2050.4,0.00447833]
["bitfinex-derivatives","ETHF0:USTF0",1770477792395,11.23875912,2051.5,2050.4,0.00447833]
["bitfinex-derivatives","ETHF0:USTF0",1770477792586,11.48273912,2051.5,2049.8,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477793599,11.23875912,2051.4,2049.8,10.9393752]
["bitfinex-derivatives","ETHF0:USTF0",1770477794497,11.48275912,2051.4,2049.8,10.9393752]
["bitfinex-derivatives","ETHF0:USTF0",1770477795299,11.48275912,2051.4,2049.9,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477797095,11.48275912,2051.4,2050.0,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477797598,11.48275912,2051.4,2049.8,2.87257932]
["bitfinex-derivatives","ETHF0:USTF0",1770477797799,11.23875912,2050.2,2048.8,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477798102,11.23875912,2049.5,2048.2,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477798404,7.59547437,2050.3,2047.6,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477798405,11.23875912,2049.2,2047.6,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477798797,11.24248227,2049.2,2047.6,10.93930621]
["bitfinex-derivatives","ETHF0:USTF0",1770477800701,0.00372315,2049.2,2047.6,10.93930621]
["bitfinex-derivatives","ETHF0:USTF0",1770477801100,0.00372315,2049.2,2047.9,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477801797,0.00372315,2049.2,2048.2,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477802999,11.24248227,2049.2,2048.2,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477803193,0.00372315,2049.2,2048.2,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477803702,5.92e-05,2049.2,2048.5,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477806402,5.92e-05,2049.2,2047.8,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1770477806606,11.23881832,2049.2,2047.9,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477807098,2.67128192,2049.1,2047.6,10.93930621]
["bitfinex-derivatives","ETHF0:USTF0",1770477807305,11.48303912,2049.0,2047.6,10.93930621]
["bitfinex-derivatives","ETHF0:USTF0",1770477808106,11.23875912,2049.0,2047.6,10.93930621]
["bitfinex-derivatives","ETHF0:USTF0",1770477808301,5.92e-05,2049.2,2047.8,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477808608,5.92e-05,2049.2,2048.0,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477809702,5.92e-05,2049.2,2048.2,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477810107,11.23875912,2050.3,2048.4,11.18015371]
["bitfinex-derivatives","ETHF0:USTF0",1770477810509,2.67128192,2050.5,2047.6,5.61342765]
["bitfinex-derivatives","ETHF0:USTF0",1770477810510,11.48283912,2050.7,2048.9,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477810703,11.23875912,2050.6,2048.9,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477810901,11.23875912,2050.3,2048.9,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477811100,11.24269825,2050.3,2048.9,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477811495,11.24269825,2050.3,2048.6,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477811805,11.23875912,2050.1,2048.6,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477812006,11.23875912,2049.8,2048.6,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477812403,11.23875912,2049.8,2048.0,2.67128192]
["bitfinex-derivatives","ETHF0:USTF0",1770477812404,11.23875912,2049.8,2048.3,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477813308,11.23875912,2049.5,2048.3,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477813509,11.23875912,2049.5,2047.7,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477814310,11.23875912,2049.1,2047.7,10.93580371]
["bitfinex-derivatives","ETHF0:USTF0",1770477818208,11.09107598,2049.7,2048.2,11.24988263]
["bitfinex-derivatives","ETHF0:USTF0",1770477818401,11.09107598,2050.0,2048.4,11.00551263]
["bitfinex-derivatives","ETHF0:USTF0",1770477818606,11.09107598,2050.0,2047.6,0.0035025]
["bitfinex-derivatives","ETHF0:USTF0",1770477818607,11.09501511,2050.3,2048.6,11.00551263]
["bitfinex-derivatives","ETHF0:USTF0",1770477818806,11.09501511,2050.3,2049.0,11.00551263]
["bitfinex-derivatives","ETHF0:USTF0",1770477819008,0.00393913,2050.3,2049.2,11.00551263]
["bitfinex-derivatives","ETHF0:USTF0",1770477819207,11.09501511,2050.3,2049.2,11.01151626]
["bitfinex-derivatives","ETHF0:USTF0",1770477819404,0.00393913,2050.3,2049.2,11.01151626]
["bitfinex-derivatives","ETHF0:USTF0",1770477820012,11.09501511,2050.3,2049.2,11.01151626]
["bitfinex-derivatives","ETHF0:USTF0",1770477820408,0.00393913,2050.3,2049.2,11.01151626]
["bitfinex-derivatives","ETHF0:USTF0",1770477821311,11.33510598,2051.1,2049.4,11.00551263]
["bitfinex-derivatives","ETHF0:USTF0",1770477822315,11.0953195,2051.1,2049.4,11.00551263]
["bitfinex-derivatives","ETHF0:USTF0",1770477823908,11.09107598,2050.8,2049.4,11.00551263]
["bitfinex-derivatives","ETHF0:USTF0",1770477825813,0.00424352,2051.1,2049.6,11.00551263]
["bitfinex-derivatives","ETHF0:USTF0",1770477826016,0.00424352,2051.1,2049.2,0.00600363]
["bitfinex-derivatives","ETHF0:USTF0",1770477826017,0.00424352,2051.1,2050.0,11.00551263]
["bitfinex-derivatives","ETHF0:USTF0",1770477828612,11.0953195,2051.1,2049.3,11.00551263]
["bitfinex-derivatives","ETHF0:USTF0",1770477830818,11.0953195,2051.1,2049.3,13.67679455]
["bitfinex-derivatives","ETHF0:USTF0",1770477831417,11.0953195,2051.1,2049.3,11.24975263]
["bitfinex-derivatives","ETHF0:USTF0",1770477833433,11.09107598,2051.0,2049.3,11.24975263]
["bitfinex-derivatives","ETHF0:USTF0",1770477838738,0.24827352,2051.1,2049.7,11.24970263]
["bitfinex-derivatives","ETHF0:USTF0",1770477838739,11.0953195,2051.1,2049.7,11.24970263]
["bitfinex-derivatives","ETHF0:USTF0",1770477841036,0.00424352,2051.1,2049.7,11.24970263]
["bitfinex-derivatives","ETHF0:USTF0",1770477841436,11.09107598,2051.0,2049.7,11.24970263]
["bitfinex-derivatives","ETHF0:USTF0",1770477841840,11.09107598,2051.0,2049.7,11.00551263]
["bitfinex-derivatives","ETHF0:USTF0",1770477842343,11.09107598,2050.8,2049.7,11.00551263]
["bitfinex-derivatives","ETHF0:USTF0",1770477843241,11.0953195,2051.1,2049.6,11.00551263]
["bitfinex-derivatives","ETHF0:USTF0",1770477843438,11.0953195,2051.1,2049.8,11.00551263]
["bitfinex-derivatives","ETHF0:USTF0",1770477844842,11.09107598,2050.9,2049.8,11.00551263]
["bitfinex-derivatives","ETHF0:USTF0",1770477845241,11.09107598,2051.0,2049.8,11.00551263]
["bitfinex-derivatives","ETHF0:USTF0",1770477846043,10.81743889,2050.8,2049.3,11.06211872]
["bitfinex-derivatives","ETHF0:USTF0",1770477846547,11.06150889,2050.8,2049.3,11.06211872]
["bitfinex-derivatives","ETHF0:USTF0",1770477846937,10.81743889,2051.0,2049.3,11.30635872]
["bitfinex-derivatives","ETHF0:USTF0",1770477847641,10.81743889,2051.0,2049.5,11.06211872]
["bitfinex-derivatives","ETHF0:USTF0",1770477848642,0.00424352,2051.1,2049.7,11.06211872]
["bitfinex-derivatives","ETHF0:USTF0",1770477848842,10.82168241,2051.1,2049.7,11.06211872]
["bitfinex-derivatives","ETHF0:USTF0",1770477849943,11.06572241,2051.1,2049.7,11.06211872]
["bitfinex-derivatives","ETHF0:USTF0",1770477850140,10.81743889,2051.0,2049.7,11.06211872]
["bitfinex-derivatives","ETHF0:USTF0",1770477850643,11.26313908,2050.8,2049.5,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477851049,11.01906908,2050.7,2049.5,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477851546,11.26314908,2050.7,2049.3,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477852445,11.01906908,2050.7,2049.3,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477852648,11.01906908,2050.9,2049.6,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477855344,13.690351,2050.9,2049.6,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477856050,13.934411,2050.9,2049.6,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477856352,11.01906908,2050.8,2049.6,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477856644,10.12795912,2050.9,2049.2,0.00600363]
["bitfinex-derivatives","ETHF0:USTF0",1770477856645,11.01906908,2050.3,2049.2,11.68573008]
["bitfinex-derivatives","ETHF0:USTF0",1770477857244,13.690351,2050.3,2049.2,0.00600363]
["bitfinex-derivatives","ETHF0:USTF0",1770477859255,11.01906908,2049.8,2048.7,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477859445,11.26325908,2049.8,2048.1,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477859949,11.01906908,2049.7,2048.1,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477860349,11.01906908,2049.4,2048.1,11.68355627]
["bitfinex-derivatives","ETHF0:USTF0",1770477860550,11.02344143,2049.4,2048.1,11.68355627]
["bitfinex-derivatives","ETHF0:USTF0",1770477861153,11.01906908,2049.3,2048.1,11.68355627]
["bitfinex-derivatives","ETHF0:USTF0",1770477862256,11.01906908,2049.3,2048.1,0.00382982]
["bitfinex-derivatives","ETHF0:USTF0",1770477862954,11.01906908,2049.3,2048.1,11.68355627]
["bitfinex-derivatives","ETHF0:USTF0",1770477863150,11.01906908,2049.3,2048.1,0.00382982]
["bitfinex-derivatives","ETHF0:USTF0",1770477864450,11.01906908,2049.3,2048.1,11.68355627]
["bitfinex-derivatives","ETHF0:USTF0",1770477865351,11.01906908,2049.1,2048.1,0.00382982]
["bitfinex-derivatives","ETHF0:USTF0",1770477865556,11.01906908,2049.1,2048.1,11.68355627]
["bitfinex-derivatives","ETHF0:USTF0",1770477865858,11.01906908,2049.1,2048.1,0.00382982]
["bitfinex-derivatives","ETHF0:USTF0",1770477866051,11.01906908,2049.1,2048.1,11.68355627]
["bitfinex-derivatives","ETHF0:USTF0",1770477866453,11.01906908,2049.1,2048.1,0.00382982]
["bitfinex-derivatives","ETHF0:USTF0",1770477866657,11.26333908,2049.1,2048.1,0.00382982]
["bitfinex-derivatives","ETHF0:USTF0",1770477867156,11.01906908,2048.9,2047.7,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477868058,11.01906908,2048.9,2047.7,11.68520525]
["bitfinex-derivatives","ETHF0:USTF0",1770477869154,13.02375119,2049.1,2047.7,11.68520525]
["bitfinex-derivatives","ETHF0:USTF0",1770477869354,0.00437235,2049.4,2047.7,11.68520525]
["bitfinex-derivatives","ETHF0:USTF0",1770477869355,0.00437235,2049.4,2048.0,11.92412645]
["bitfinex-derivatives","ETHF0:USTF0",1770477869955,11.02344143,2049.4,2048.0,11.92412645]
["bitfinex-derivatives","ETHF0:USTF0",1770477870459,11.02344143,2049.4,2048.2,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477870460,0.00437235,2049.4,2048.2,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477870959,0.00437235,2049.4,2047.7,2.01016091]
["bitfinex-derivatives","ETHF0:USTF0",1770477870960,0.00437235,2049.4,2048.4,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477871660,11.02344143,2049.4,2048.4,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477872455,0.00437235,2049.4,2048.4,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477873359,11.02344143,2049.4,2048.4,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477874360,11.02344143,2049.4,2048.0,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477876455,11.26768143,2049.4,2048.0,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477876656,11.65942728,2049.2,2048.0,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477882359,11.66379963,2049.4,2048.0,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477882564,0.00437235,2049.4,2048.0,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477882962,11.66379963,2049.4,2048.0,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477886769,7.2126172,2049.3,2048.0,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477886973,11.65942728,2049.1,2048.0,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477887369,11.65942728,2049.0,2048.0,11.67972645]
["bitfinex-derivatives","ETHF0:USTF0",1770477887576,11.65942728,2048.9,2047.8,11.72330231]
["bitfinex-derivatives","ETHF0:USTF0",1770477888369,11.65942728,2048.8,2047.8,11.72330231]
["bitfinex-derivatives","ETHF0:USTF0",1770477889078,7.2126172,2048.9,2047.8,11.72330231]
["bitfinex-derivatives","ETHF0:USTF0",1770477889278,18.87204448,2049.1,2047.8,11.72330231]
["bitfinex-derivatives","ETHF0:USTF0",1770477889580,11.65942728,2049.1,2047.8,11.72330231]
["bitfinex-derivatives","ETHF0:USTF0",1770477889975,7.2126172,2049.3,2047.8,11.72330231]
["bitfinex-derivatives","ETHF0:USTF0",1770477890272,11.65942728,2049.3,2047.9,11.72330231]
["bitfinex-derivatives","ETHF0:USTF0",1770477891081,11.65942728,2049.2,2047.9,11.72330231]
["bitfinex-derivatives","ETHF0:USTF0",1770477891480,0.00437235,2049.4,2047.9,14.57835666]
["bitfinex-derivatives","ETHF0:USTF0",1770477891981,11.66379963,2049.4,2047.9,14.57835666]
["bitfinex-derivatives","ETHF0:USTF0",1770477892176,0.00437235,2049.4,2048.1,14.57835666]
["bitfinex-derivatives","ETHF0:USTF0",1770477892484,0.00437235,2049.4,2048.3,11.72330231]
["bitfinex-derivatives","ETHF0:USTF0",1770477892783,11.66379963,2049.4,2048.3,11.72330231]
["bitfinex-derivatives","ETHF0:USTF0",1770477893380,0.00437235,2049.4,2048.3,11.72330231]
["bitfinex-derivatives","ETHF0:USTF0",1770477893780,11.66379963,2049.4,2048.3,11.72330231]
["bitfinex-derivatives","ETHF0:USTF0",1770477894477,11.66379963,2049.4,2047.9,2.85505435]
["bitfinex-derivatives","ETHF0:USTF0",1770477894681,4.17856926,2048.6,2047.4,11.72330231]
["bitfinex-derivatives","ETHF0:USTF0",1770477894880,3.93423926,2048.5,2047.4,11.72330231]
["bitfinex-derivatives","ETHF0:USTF0",1770477895083,3.93423926,2048.8,2047.4,11.72330231]
["bitfinex-derivatives","ETHF0:USTF0",1770477895690,3.93423926,2048.8,2047.4,11.72840975]
["bitfinex-derivatives","ETHF0:USTF0",1770477895891,3.93423926,2048.7,2047.4,11.72840975]
["bitfinex-derivatives","ETHF0:USTF0",1770477896289,3.93423926,2048.6,2047.4,11.72840975]
["bitfinex-derivatives","ETHF0:USTF0",1770477896583,3.93423926,2048.5,2047.4,11.72840975]
["bitfinex-derivatives","ETHF0:USTF0",1770477897793,5.83953178,2048.8,2047.4,11.72840975]
["bitfinex-derivatives","ETHF0:USTF0",1770477897989,9.44997539,2048.8,2047.4,11.72840975]
["bitfinex-derivatives","ETHF0:USTF0",1770477898288,3.61044361,2048.8,2047.4,11.72840975]
["bitfinex-derivatives","ETHF0:USTF0",1770477898682,3.3635727,2048.7,2047.4,11.72840975]
["bitfinex-derivatives","ETHF0:USTF0",1770477899685,3.3635727,2048.8,2047.4,11.72840975]
["bitfinex-derivatives","ETHF0:USTF0",1770477901087,3.42776168,2048.4,2047.4,11.72840975]
["bitfinex-derivatives","ETHF0:USTF0",1770477901389,3.42776168,2048.2,2047.4,11.72840975]
["bitfinex-derivatives","ETHF0:USTF0",1770477901580,3.42776168,2048.2,2047.4,0.00510744]
["bitfinex-derivatives","ETHF0:USTF0",1770477901782,3.42776168,2048.0,2046.8,11.72330231]
["bitfinex-derivatives","ETHF0:USTF0",1770477901986,3.42776168,2047.9,2046.8,11.72330231]
["bitfinex-derivatives","ETHF0:USTF0",1770477902485,2.00429661,2047.3,2045.6,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1770477902686,3.40190638,2047.2,2046.1,11.72330231]
["bitfinex-derivatives","ETHF0:USTF0",1770477903287,3.64640638,2047.2,2045.9,11.72330231]
["bitfinex-derivatives","ETHF0:USTF0",1770477903483,3.40190638,2046.8,2045.9,11.72330231]
["bitfinex-derivatives","ETHF0:USTF0",1770477903684,3.40190638,2046.8,2045.6,0.00599126]
["bitfinex-derivatives","ETHF0:USTF0",1770477903885,3.40190638,2046.6,2045.6,11.72929357]
["bitfinex-derivatives","ETHF0:USTF0",1770477904988,3.40190638,2046.6,2045.6,0.00599126]
["bitfinex-derivatives","ETHF0:USTF0",1770477905396,3.40190638,2046.6,2045.6,11.72929357]
["bitfinex-derivatives","ETHF0:USTF0",1770477907186,2.00429661,2046.8,2045.6,11.72929357]
["bitfinex-derivatives","ETHF0:USTF0",1770477907384,3.33247982,2046.9,2045.6,11.72929357]
["bitfinex-derivatives","ETHF0:USTF0",1770477908707,3.10612756,2046.9,2045.6,11.72929357]
["bitfinex-derivatives","ETHF0:USTF0",1770477909093,3.10612756,2046.6,2045.6,11.72929357]
["bitfinex-derivatives","ETHF0:USTF0",1770477909586,2.24884661,2046.8,2045.6,10.74730048]
["bitfinex-derivatives","ETHF0:USTF0",1770477909787,3.10612756,2046.7,2045.6,10.74730048]
["bitfinex-derivatives","ETHF0:USTF0",1770477910897,5.10166127,2046.4,2045.6,10.74730048]
["bitfinex-derivatives","ETHF0:USTF0",1770477911091,3.09736466,2046.4,2045.6,10.74730048]
["bitfinex-derivatives","ETHF0:USTF0",1770477911296,3.09736466,2046.1,2045.3,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477911597,3.09736466,2046.3,2045.3,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477912395,3.09736466,2046.3,2045.3,10.75637773]
["bitfinex-derivatives","ETHF0:USTF0",1770477913394,11.20336466,2046.3,2045.3,10.75637773]
["bitfinex-derivatives","ETHF0:USTF0",1770477913600,3.13866371,2046.2,2045.3,10.75637773]
["bitfinex-derivatives","ETHF0:USTF0",1770477914403,3.13808828,2046.3,2045.3,10.75637773]
["bitfinex-derivatives","ETHF0:USTF0",1770477915499,3.13808828,2046.9,2045.3,10.75637773]
["bitfinex-derivatives","ETHF0:USTF0",1770477918205,3.21813231,2047.1,2045.3,11.00109773]
["bitfinex-derivatives","ETHF0:USTF0",1770477918414,3.22429106,2047.3,2045.7,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477919202,0.00615875,2047.3,2045.7,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477920011,3.22017004,2047.3,2045.7,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477920207,0.00615875,2047.3,2045.7,10.99479283]
["bitfinex-derivatives","ETHF0:USTF0",1770477920705,0.00615875,2047.3,2045.9,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477921411,0.00615875,2047.3,2046.1,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477921613,3.14311362,2047.9,2046.1,10.99474283]
["bitfinex-derivatives","ETHF0:USTF0",1770477921807,5.15356898,2048.2,2046.4,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477922506,5.15942072,2048.2,2046.4,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477922704,0.00585174,2048.2,2046.6,10.99468283]
["bitfinex-derivatives","ETHF0:USTF0",1770477923115,4.89340317,2047.7,2046.6,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477923409,2.88910656,2047.6,2046.6,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477925612,2.65207228,2047.2,2046.3,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477927418,2.00951153,2046.4,2045.4,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477927616,2.01528149,2046.4,2045.4,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477928913,5.83953178,2046.8,2045.4,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477929216,2.00951153,2047.0,2045.6,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477930018,2.0155868,2047.0,2045.6,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477930515,0.00607527,2047.0,2045.6,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477932319,4.98672657,2046.7,2045.6,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477932519,2.00951153,2046.4,2045.6,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477932717,5.83953178,2046.9,2045.6,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477932918,0.01607527,2047.0,2045.6,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477933109,5.85560705,2047.0,2045.6,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477933314,5.85560705,2047.0,2045.6,10.99480283]
["bitfinex-derivatives","ETHF0:USTF0",1770477933315,0.01607527,2047.0,2045.6,10.99480283]
["bitfinex-derivatives","ETHF0:USTF0",1770477933516,0.01607527,2047.0,2045.9,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477935220,5.83953178,2047.4,2045.9,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477936226,5.84519525,2047.4,2045.9,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477937221,2.90401169,2047.2,2045.9,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477937423,5.84519525,2047.4,2045.9,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477937821,0.00566347,2047.4,2045.9,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477938627,0.00566347,2047.4,2045.9,10.99476283]
["bitfinex-derivatives","ETHF0:USTF0",1770477938828,2.00951153,2047.6,2045.9,10.99476283]
["bitfinex-derivatives","ETHF0:USTF0",1770477939029,0.00572267,2047.4,2045.9,10.99476283]
["bitfinex-derivatives","ETHF0:USTF0",1770477939528,2.00951153,2047.6,2045.9,10.99476283]
["bitfinex-derivatives","ETHF0:USTF0",1770477939728,2.01297606,2047.6,2045.9,10.99476283]
["bitfinex-derivatives","ETHF0:USTF0",1770477940427,4.08026216,2047.3,2045.9,10.99476283]
["bitfinex-derivatives","ETHF0:USTF0",1770477940632,2.07075063,2047.2,2045.9,10.99476283]
["bitfinex-derivatives","ETHF0:USTF0",1770477941320,2.00951153,2046.3,2045.9,10.75012283]
["bitfinex-derivatives","ETHF0:USTF0",1770477941525,2.00951153,2046.3,2045.4,11.52281277]
["bitfinex-derivatives","ETHF0:USTF0",1770477942430,2.00951153,2046.3,2045.3,0.0062549]
["bitfinex-derivatives","ETHF0:USTF0",1770477942431,13.15368761,2046.0,2045.3,0.0062549]
["bitfinex-derivatives","ETHF0:USTF0",1770477942622,13.15870177,2046.0,2045.3,0.0062549]
["bitfinex-derivatives","ETHF0:USTF0",1770477945832,11.14417608,2045.6,2044.9,11.52281277]
["bitfinex-derivatives","ETHF0:USTF0",1770477946237,11.14417608,2045.6,2044.5,11.8324154]
["bitfinex-derivatives","ETHF0:USTF0",1770477946429,16.98370786,2045.9,2044.5,11.8324154]
["bitfinex-derivatives","ETHF0:USTF0",1770477946628,0.00501416,2046.0,2044.7,11.52281277]
["bitfinex-derivatives","ETHF0:USTF0",1770477946837,0.00501416,2046.0,2044.7,11.52900559]
["bitfinex-derivatives","ETHF0:USTF0",1770477947331,13.15870177,2046.0,2044.7,11.52900559]
["bitfinex-derivatives","ETHF0:USTF0",1770477950237,11.14417608,2045.6,2044.7,11.52900559]
["bitfinex-derivatives","ETHF0:USTF0",1770477950436,13.15368761,2045.4,2044.7,11.52900559]
["bitfinex-derivatives","ETHF0:USTF0",1770477950739,11.14417608,2045.4,2044.7,11.52900559]
["bitfinex-derivatives","ETHF0:USTF0",1770477951336,13.15368761,2045.7,2044.7,11.52900559]
["bitfinex-derivatives","ETHF0:USTF0",1770477951541,11.14417608,2045.7,2044.7,11.52900559]
["bitfinex-derivatives","ETHF0:USTF0",1770477953238,11.14417608,2045.9,2044.7,11.52900559]
["bitfinex-derivatives","ETHF0:USTF0",1770477954638,0.00572267,2045.8,2044.7,11.52900559]
["bitfinex-derivatives","ETHF0:USTF0",1770477955239,11.14417608,2045.8,2044.7,11.52900559]
["bitfinex-derivatives","ETHF0:USTF0",1770477955445,13.15870177,2046.0,2044.7,11.52900559]
["bitfinex-derivatives","ETHF0:USTF0",1770477956653,11.14417608,2045.7,2044.7,11.52900559]
["bitfinex-derivatives","ETHF0:USTF0",1770477958256,13.15368761,2045.5,2044.7,11.52900559]
["bitfinex-derivatives","ETHF0:USTF0",1770477958949,13.15368761,2045.5,2044.7,0.00619282]
["bitfinex-derivatives","ETHF0:USTF0",1770477960552,11.14417608,2045.1,2044.5,11.52281277]
["bitfinex-derivatives","ETHF0:USTF0",1770477960753,11.14417608,2045.7,2044.5,11.52281277]
["bitfinex-derivatives","ETHF0:USTF0",1770477961655,11.14417608,2045.7,2044.5,11.52898255]
["bitfinex-derivatives","ETHF0:USTF0",1770477962258,11.14417608,2046.3,2045.1,11.52281277]
["bitfinex-derivatives","ETHF0:USTF0",1770477962453,11.14417608,2046.3,2045.0,2.00951153]
["bitfinex-derivatives","ETHF0:USTF0",1770477962454,11.14417608,2046.7,2045.3,11.52281277]
["bitfinex-derivatives","ETHF0:USTF0",1770477962756,11.14417608,2046.3,2045.3,11.52281277]
["bitfinex-derivatives","ETHF0:USTF0",1770477963148,11.14417608,2046.5,2045.3,11.52281277]
["bitfinex-derivatives","ETHF0:USTF0",1770477963556,11.14771693,2046.5,2045.3,11.52281277]
["bitfinex-derivatives","ETHF0:USTF0",1770477964555,0.00354085,2046.5,2045.3,11.52281277]
["bitfinex-derivatives","ETHF0:USTF0",1770477964755,11.14417608,2047.1,2045.6,13.5323243]
["bitfinex-derivatives","ETHF0:USTF0",1770477964956,11.14417608,2047.4,2046.0,11.52281277]
["bitfinex-derivatives","ETHF0:USTF0",1770477965658,7.84904331,2047.6,2046.3,11.52281277]
["bitfinex-derivatives","ETHF0:USTF0",1770477965659,11.14417608,2047.6,2046.3,11.52281277]
["bitfinex-derivatives","ETHF0:USTF0",1770477965858,0.00435861,2047.4,2046.3,11.52281277]
["bitfinex-derivatives","ETHF0:USTF0",1770477966557,11.19354343,2048.1,2046.6,11.18160649]
["bitfinex-derivatives","ETHF0:USTF0",1770477966862,8.72381659,2048.6,2046.4,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1770477966863,11.19354343,2047.9,2046.9,11.18160649]
["bitfinex-derivatives","ETHF0:USTF0",1770477967458,11.19354343,2048.2,2046.9,11.18160649]
["bitfinex-derivatives","ETHF0:USTF0",1770477967755,11.19798061,2048.2,2046.9,11.18160649]
["bitfinex-derivatives","ETHF0:USTF0",1770477968559,0.00443718,2048.2,2046.9,11.18160649]
["bitfinex-derivatives","ETHF0:USTF0",1770477970268,11.19798061,2048.2,2046.9,11.18160649]
["bitfinex-derivatives","ETHF0:USTF0",1770477972163,13.20749214,2048.2,2046.9,11.18160649]
["bitfinex-derivatives","ETHF0:USTF0",1770477972358,11.2956565,2047.5,2046.2,11.82625269]
["bitfinex-derivatives","ETHF0:USTF0",1770477972562,11.2956565,2047.7,2046.2,13.83576422]
["bitfinex-derivatives","ETHF0:USTF0",1770477972763,11.2956565,2047.7,2046.2,11.82625269]
["bitfinex-derivatives","ETHF0:USTF0",1770477974667,11.2956565,2048.1,2046.9,11.82625269]
["bitfinex-derivatives","ETHF0:USTF0",1770477974870,11.2956565,2047.9,2046.9,11.82625269]
["bitfinex-derivatives","ETHF0:USTF0",1770477975272,11.2956565,2047.6,2046.7,11.82625269]
["bitfinex-derivatives","ETHF0:USTF0",1770477976574,11.2956565,2047.4,2046.7,11.82625269]
["bitfinex-derivatives","ETHF0:USTF0",1770477977371,11.2956565,2047.4,2046.1,11.82625269]
["bitfinex-derivatives","ETHF0:USTF0",1770477979769,11.2956565,2047.1,2046.1,11.82625269]
["bitfinex-derivatives","ETHF0:USTF0",1770477981068,11.2956565,2047.3,2046.1,11.82625269]
["bitfinex-derivatives","ETHF0:USTF0",1770477982366,13.30516803,2047.5,2046.1,11.82625269]
["bitfinex-derivatives","ETHF0:USTF0",1770477982769,11.2956565,2047.5,2046.2,2.00951153]
["bitfinex-derivatives","ETHF0:USTF0",1770477982971,11.2956565,2047.7,2046.3,11.82625269]
["bitfinex-derivatives","ETHF0:USTF0",1770477983880,11.2956565,2047.7,2046.3,12.07084269]
["bitfinex-derivatives","ETHF0:USTF0",1770477984880,13.30516803,2047.5,2046.3,12.07084269]
["bitfinex-derivatives","ETHF0:USTF0",1770477985379,13.30516803,2047.5,2046.3,11.82625269]
["bitfinex-derivatives","ETHF0:USTF0",1770477986374,11.2956565,2047.1,2046.3,11.82625269]
["bitfinex-derivatives","ETHF0:USTF0",1770477987083,11.2956565,2047.1,2046.1,11.82625269]
["bitfinex-derivatives","ETHF0:USTF0",1770477987482,11.2956565,2046.8,2046.0,0.00423609]
["bitfinex-derivatives","ETHF0:USTF0",1770477988082,2.00879168,2046.2,2044.8,11.82625269]
["bitfinex-derivatives","ETHF0:USTF0",1770477988279,11.2956565,2046.1,2044.8,11.82625269]
["bitfinex-derivatives","ETHF0:USTF0",1770477988982,11.2956565,2046.1,2044.8,11.83167712]
["bitfinex-derivatives","ETHF0:USTF0",1770477988983,11.30028783,2046.1,2044.8,11.83167712]
["bitfinex-derivatives","ETHF0:USTF0",1770477989382,11.2956565,2045.7,2044.8,0.00542443]
["bitfinex-derivatives","ETHF0:USTF0",1770477989878,11.2956565,2045.7,2044.3,11.82625269]
["bitfinex-derivatives","ETHF0:USTF0",1770477991078,11.2956565,2045.7,2044.3,11.83202887]
["bitfinex-derivatives","ETHF0:USTF0",1770477994084,11.2956565,2045.7,2044.5,11.82625269]
["bitfinex-derivatives","ETHF0:USTF0",1770477994490,11.2956565,2046.0,2044.7,11.82625269]
["bitfinex-derivatives","ETHF0:USTF0",1770477994989,0.00463133,2046.1,2044.9,11.82625269]
["bitfinex-derivatives","ETHF0:USTF0",1770477995188,0.00463133,2046.1,2044.9,12.07101269]
["bitfinex-derivatives","ETHF0:USTF0",1770477998991,11.45301246,2046.1,2044.9,11.82625269]
["bitfinex-derivatives","ETHF0:USTF0",1770478000594,11.4541038,2045.5,2044.9,11.82625269]
["bitfinex-derivatives","ETHF0:USTF0",1770478000982,11.44838113,2045.5,2044.9,11.82625269]
["bitfinex-derivatives","ETHF0:USTF0",1770478001594,11.44838113,2045.5,2044.4,11.62684188]
["bitfinex-derivatives","ETHF0:USTF0",1770478005089,11.44838113,2045.5,2044.3,0.00577618]
["bitfinex-derivatives","ETHF0:USTF0",1770478006097,11.44838113,2045.5,2044.3,11.63261806]
["bitfinex-derivatives","ETHF0:USTF0",1770478008600,11.44838113,2046.0,2044.5,11.62684188]
["bitfinex-derivatives","ETHF0:USTF0",1770478011895,7.4571872,2046.6,2045.1,11.87158188]
["bitfinex-derivatives","ETHF0:USTF0",1770478011896,11.44838113,2046.6,2045.1,11.87158188]
["bitfinex-derivatives","ETHF0:USTF0",1770478013000,11.45276142,2046.6,2045.2,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1770478013200,11.45276142,2046.6,2045.1,11.62684188]
["bitfinex-derivatives","ETHF0:USTF0",1770478013201,11.45276142,2046.6,2045.3,11.87156188]
["bitfinex-derivatives","ETHF0:USTF0",1770478013604,11.44838113,2046.9,2045.5,13.63563356]
["bitfinex-derivatives","ETHF0:USTF0",1770478013803,11.44838113,2046.9,2045.4,2.00879168]
["bitfinex-derivatives","ETHF0:USTF0",1770478013804,11.44838113,2046.9,2045.8,11.62684188]
["bitfinex-derivatives","ETHF0:USTF0",1770478014705,11.4541038,2046.3,2045.8,11.63315354]
["bitfinex-derivatives","ETHF0:USTF0",1770478014904,11.45235457,2046.9,2045.8,11.63315354]
["bitfinex-derivatives","ETHF0:USTF0",1770478015499,0.00397344,2046.9,2045.8,11.87781354]
["bitfinex-derivatives","ETHF0:USTF0",1770478015706,11.44838113,2047.3,2046.0,11.62684188]
["bitfinex-derivatives","ETHF0:USTF0",1770478016794,11.45312448,2047.3,2046.0,11.62684188]
["bitfinex-derivatives","ETHF0:USTF0",1770478023498,11.44838113,2046.9,2045.8,0.00631166]
["bitfinex-derivatives","ETHF0:USTF0",1770478023701,11.44838113,2046.9,2045.3,11.62684188]
["bitfinex-derivatives","ETHF0:USTF0",1770478023998,11.44838113,2046.8,2045.3,11.62684188]
["bitfinex-derivatives","ETHF0:USTF0",1770478024409,11.44838113,2046.7,2045.3,11.62684188]
["bitfinex-derivatives","ETHF0:USTF0",1770478024911,11.44838113,2046.7,2045.3,11.6328793]
["bitfinex-derivatives","ETHF0:USTF0",1770478025205,11.44838113,2046.5,2045.3,11.6328793]
["bitfinex-derivatives","ETHF0:USTF0",1770478025507,11.44838113,2046.1,2045.3,0.00603742]
["bitfinex-derivatives","ETHF0:USTF0",1770478025709,11.44838113,2046.1,2045.3,11.6328793]
["bitfinex-derivatives","ETHF0:USTF0",1770478026104,11.44838113,2046.1,2045.3,0.00603742]
["bitfinex-derivatives","ETHF0:USTF0",1770478026302,11.44838113,2046.1,2044.9,10.57569409]
["bitfinex-derivatives","ETHF0:USTF0",1770478026499,11.44838113,2046.1,2044.7,10.57569409]
["bitfinex-derivatives","ETHF0:USTF0",1770478026911,10.16047312,2045.9,2044.7,10.57569409]
["bitfinex-derivatives","ETHF0:USTF0",1770478027411,10.16047312,2045.9,2044.7,10.58162569]
["bitfinex-derivatives","ETHF0:USTF0",1770478028707,10.16047312,2045.9,2044.7,0.0059316]
["bitfinex-derivatives","ETHF0:USTF0",1770478029013,10.16047312,2045.5,2044.4,10.57569409]
["bitfinex-derivatives","ETHF0:USTF0",1770478029203,10.16047312,2045.5,2044.1,10.57569409]
["bitfinex-derivatives","ETHF0:USTF0",1770478029606,0.00572267,2044.5,2044.1,10.57569409]
["bitfinex-derivatives","ETHF0:USTF0",1770478029911,0.01042489,2044.5,2044.1,10.58013885]
["bitfinex-derivatives","ETHF0:USTF0",1770478030416,0.00470222,2044.5,2044.1,10.58013885]
["bitfinex-derivatives","ETHF0:USTF0",1770478031415,5.83953178,2045.5,2044.1,10.58013885]
["bitfinex-derivatives","ETHF0:USTF0",1770478031416,10.09704564,2045.5,2044.1,10.58013885]
["bitfinex-derivatives","ETHF0:USTF0",1770478031717,10.09704564,2045.7,2044.5,9.74938976]
["bitfinex-derivatives","ETHF0:USTF0",1770478032311,10.10085599,2045.7,2044.5,9.74938976]
["bitfinex-derivatives","ETHF0:USTF0",1770478035218,12.10964767,2045.7,2044.3,9.74938976]
["bitfinex-derivatives","ETHF0:USTF0",1770478035520,10.09704564,2045.6,2044.3,9.74938976]
["bitfinex-derivatives","ETHF0:USTF0",1770478035712,10.09704564,2045.5,2044.3,9.74938976]
["bitfinex-derivatives","ETHF0:USTF0",1770478036111,10.09704564,2045.5,2044.1,9.75383452]
["bitfinex-derivatives","ETHF0:USTF0",1770478042024,10.09704564,2045.2,2044.1,9.75383452]
["bitfinex-derivatives","ETHF0:USTF0",1770478042920,10.09704564,2044.8,2043.9,20.15385577]
["bitfinex-derivatives","ETHF0:USTF0",1770478043324,10.09704564,2044.8,2043.9,10.40446601]
["bitfinex-derivatives","ETHF0:USTF0",1770478044015,10.09704564,2044.8,2043.9,9.75359392]
["bitfinex-derivatives","ETHF0:USTF0",1770478045018,10.09704564,2044.8,2043.9,0.00420416]
["bitfinex-derivatives","ETHF0:USTF0",1770478045220,0.00572267,2044.0,2043.9,0.00261872]
["bitfinex-derivatives","ETHF0:USTF0",1770478045524,10.09704564,2044.6,2043.9,9.75200848]
["bitfinex-derivatives","ETHF0:USTF0",1770478046224,10.10212628,2044.6,2043.9,0.00261872]
["bitfinex-derivatives","ETHF0:USTF0",1770478046626,10.10212628,2044.6,2043.9,9.75200848]
["bitfinex-derivatives","ETHF0:USTF0",1770478047324,10.10212628,2044.6,2043.9,0.00261872]
["bitfinex-derivatives","ETHF0:USTF0",1770478047624,12.11519424,2044.6,2043.9,0.00261872]
["bitfinex-derivatives","ETHF0:USTF0",1770478048127,12.11519424,2044.6,2043.4,9.74938976]
["bitfinex-derivatives","ETHF0:USTF0",1770478048128,10.09704564,2044.2,2043.4,9.74938976]
["bitfinex-derivatives","ETHF0:USTF0",1770478048327,2.0181486,2044.6,2043.6,9.74938976]
["bitfinex-derivatives","ETHF0:USTF0",1770478048328,10.10212628,2044.6,2043.6,9.74938976]
["bitfinex-derivatives","ETHF0:USTF0",1770478049227,10.10212628,2044.6,2043.6,9.75324776]
["bitfinex-derivatives","ETHF0:USTF0",1770478049927,0.00508064,2044.6,2043.6,9.75324776]
["bitfinex-derivatives","ETHF0:USTF0",1770478051731,0.00508064,2044.6,2043.6,11.76631572]
["bitfinex-derivatives","ETHF0:USTF0",1770478052931,0.00508064,2044.6,2043.6,12.01123572]
["bitfinex-derivatives","ETHF0:USTF0",1770478055937,0.00508064,2044.6,2043.8,9.18174068]
["bitfinex-derivatives","ETHF0:USTF0",1770478056635,9.26772812,2045.5,2044.4,9.18166068]
["bitfinex-derivatives","ETHF0:USTF0",1770478056838,9.26772812,2045.5,2044.4,8.93684068]
["bitfinex-derivatives","ETHF0:USTF0",1770478057433,9.27358374,2045.5,2044.4,8.93684068]
["bitfinex-derivatives","ETHF0:USTF0",1770478057939,9.26772812,2045.3,2044.4,8.93684068]
["bitfinex-derivatives","ETHF0:USTF0",1770478062040,0.00585562,2045.5,2044.4,8.93684068]
["bitfinex-derivatives","ETHF0:USTF0",1770478062342,0.00585562,2045.5,2044.7,8.93684068]
["bitfinex-derivatives","ETHF0:USTF0",1770478062645,9.27358374,2045.5,2044.7,8.93684068]
["bitfinex-derivatives","ETHF0:USTF0",1770478068048,9.27358374,2045.5,2044.5,8.93684068]
["bitfinex-derivatives","ETHF0:USTF0",1770478072964,11.2866517,2045.5,2044.3,8.93684068]
["bitfinex-derivatives","ETHF0:USTF0",1770478074063,9.26772812,2045.1,2044.0,8.93684068]
["bitfinex-derivatives","ETHF0:USTF0",1770478081658,15.1089333,2045.3,2044.3,8.93684068]
["bitfinex-derivatives","ETHF0:USTF0",1770478082059,9.26772812,2045.2,2044.3,8.93684068]
["bitfinex-derivatives","ETHF0:USTF0",1770478083163,9.26772812,2045.1,2044.3,8.93684068]
["bitfinex-derivatives","ETHF0:USTF0",1770478085365,9.26772812,2045.0,2044.3,8.93684068]
["bitfinex-derivatives","ETHF0:USTF0",1770478085666,8.47217971,2045.0,2044.3,8.93684068]
["bitfinex-derivatives","ETHF0:USTF0",1770478086967,8.47217971,2045.0,2044.1,8.16559761]
["bitfinex-derivatives","ETHF0:USTF0",1770478087757,8.68611956,2044.9,2044.1,8.16559761]
["bitfinex-derivatives","ETHF0:USTF0",1770478091972,8.69230526,2045.0,2044.1,8.16559761]
["bitfinex-derivatives","ETHF0:USTF0",1770478092373,8.69230526,2044.9,2044.1,8.16559761]
["bitfinex-derivatives","ETHF0:USTF0",1770478093472,14.53351044,2045.1,2044.1,8.16559761]
["bitfinex-derivatives","ETHF0:USTF0",1770478093672,14.53351044,2045.1,2044.1,10.17866557]
["bitfinex-derivatives","ETHF0:USTF0",1770478094466,7.2126172,2045.3,2044.5,8.63120259]
["bitfinex-derivatives","ETHF0:USTF0",1770478094467,5.84120518,2045.2,2044.5,8.63120259]
["bitfinex-derivatives","ETHF0:USTF0",1770478094665,17.42197747,2045.5,2044.5,8.63120259]
["bitfinex-derivatives","ETHF0:USTF0",1770478094666,8.69230526,2045.4,2044.5,8.63120259]
["bitfinex-derivatives","ETHF0:USTF0",1770478095572,8.69230526,2045.2,2044.5,8.63120259]
["bitfinex-derivatives","ETHF0:USTF0",1770478096581,8.69230526,2045.1,2044.5,8.63120259]
["bitfinex-derivatives","ETHF0:USTF0",1770478097371,14.53351044,2045.3,2044.5,8.63120259]
["bitfinex-derivatives","ETHF0:USTF0",1770478097572,8.69230526,2045.3,2044.5,8.63120259]
["bitfinex-derivatives","ETHF0:USTF0",1770478097775,5.84120518,2045.4,2044.7,10.64427055]
["bitfinex-derivatives","ETHF0:USTF0",1770478097967,8.69816088,2045.5,2044.7,8.63120259]
["bitfinex-derivatives","ETHF0:USTF0",1770478098466,8.69230526,2045.4,2044.7,8.63120259]
["bitfinex-derivatives","ETHF0:USTF0",1770478100476,8.69230526,2045.2,2044.5,8.63120259]
["bitfinex-derivatives","ETHF0:USTF0",1770478102171,5.84120518,2045.3,2044.5,8.63120259]
["bitfinex-derivatives","ETHF0:USTF0",1770478102574,8.69230526,2045.3,2044.5,8.63120259]
["bitfinex-derivatives","ETHF0:USTF0",1770478103270,8.69230526,2045.2,2044.5,8.63120259]
["bitfinex-derivatives","ETHF0:USTF0",1770478103973,8.69230526,2045.1,2044.3,8.63120259]
["bitfinex-derivatives","ETHF0:USTF0",1770478105483,7.89676398,2045.1,2044.3,8.63120259]
["bitfinex-derivatives","ETHF0:USTF0",1770478105679,8.69230526,2045.0,2044.3,8.63120259]
["bitfinex-derivatives","ETHF0:USTF0",1770478107675,8.69230526,2045.0,2043.8,4.52733097]
["bitfinex-derivatives","ETHF0:USTF0",1770478107676,8.69230526,2044.8,2044.1,8.63120259]
["bitfinex-derivatives","ETHF0:USTF0",1770478107870,8.69230526,2044.7,2043.8,8.63120259]
["bitfinex-derivatives","ETHF0:USTF0",1770478108072,8.69230526,2044.6,2043.8,8.63120259]
["bitfinex-derivatives","ETHF0:USTF0",1770478108782,8.69230526,2044.4,2043.6,8.63506059]
["bitfinex-derivatives","ETHF0:USTF0",1770478109284,14.53351044,2044.6,2043.6,8.63506059]
["bitfinex-derivatives","ETHF0:USTF0",1770478109782,8.69230526,2044.5,2043.6,8.63506059]
["bitfinex-derivatives","ETHF0:USTF0",1770478109986,5.84120518,2044.6,2043.7,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1770478110281,14.53351044,2044.9,2043.8,8.87610259]
["bitfinex-derivatives","ETHF0:USTF0",1770478110479,8.69230526,2044.9,2043.8,8.87610259]
["bitfinex-derivatives","ETHF0:USTF0",1770478111482,8.69230526,2044.8,2043.8,8.87610259]
["bitfinex-derivatives","ETHF0:USTF0",1770478111680,8.69230526,2044.7,2043.8,8.63120259]
["bitfinex-derivatives","ETHF0:USTF0",1770478112986,8.69230526,2044.6,2043.8,8.63120259]
["bitfinex-derivatives","ETHF0:USTF0",1770478113887,8.69230526,2044.6,2043.6,8.63506059]
["bitfinex-derivatives","ETHF0:USTF0",1770478114081,8.69230526,2044.4,2043.6,8.63506059]
["bitfinex-derivatives","ETHF0:USTF0",1770478115986,8.69230526,2044.4,2043.6,0.003858]
["bitfinex-derivatives","ETHF0:USTF0",1770478116186,8.69230526,2044.4,2043.6,7.89285747]
["bitfinex-derivatives","ETHF0:USTF0",1770478116984,8.27575122,2044.3,2043.6,7.89285747]
["bitfinex-derivatives","ETHF0:USTF0",1770478117690,8.27575122,2044.3,2043.6,0.003858]
["bitfinex-derivatives","ETHF0:USTF0",1770478117988,8.27575122,2044.3,2043.6,7.89285747]
["bitfinex-derivatives","ETHF0:USTF0",1770478118188,8.27575122,2044.3,2043.6,0.003858]
["bitfinex-derivatives","ETHF0:USTF0",1770478118389,8.27575122,2044.3,2043.2,7.88899947]
["bitfinex-derivatives","ETHF0:USTF0",1770478118390,8.27575122,2044.2,2043.2,7.88899947]
["bitfinex-derivatives","ETHF0:USTF0",1770478118589,8.27575122,2044.1,2043.2,7.88899947]
["bitfinex-derivatives","ETHF0:USTF0",1770478118991,8.27575122,2044.1,2043.2,8.20556712]
["bitfinex-derivatives","ETHF0:USTF0",1770478119494,8.27575122,2044.1,2043.2,7.89505959]
["bitfinex-derivatives","ETHF0:USTF0",1770478120591,14.1169564,2044.1,2043.2,0.00606012]
["bitfinex-derivatives","ETHF0:USTF0",1770478120884,8.27575122,2044.0,2043.2,7.89505959]
["bitfinex-derivatives","ETHF0:USTF0",1770478121085,8.28057217,2044.0,2043.2,7.89505959]
["bitfinex-derivatives","ETHF0:USTF0",1770478121891,0.00482095,2044.0,2043.2,7.89505959]
["bitfinex-derivatives","ETHF0:USTF0",1770478122092,8.27575122,2044.5,2043.4,7.88899947]
["bitfinex-derivatives","ETHF0:USTF0",1770478123189,8.27929283,2044.5,2043.4,7.88899947]
["bitfinex-derivatives","ETHF0:USTF0",1770478124894,0.00354161,2044.5,2043.5,7.88899947]
["bitfinex-derivatives","ETHF0:USTF0",1770478125495,0.00354161,2044.5,2043.5,8.13393947]
["bitfinex-derivatives","ETHF0:USTF0",1770478126197,8.27929283,2044.5,2043.5,8.13393947]
["bitfinex-derivatives","ETHF0:USTF0",1770478126590,8.27929283,2044.5,2043.2,7.89505959]
["bitfinex-derivatives","ETHF0:USTF0",1770478127195,8.27929283,2044.5,2043.3,8.13395947]
["bitfinex-derivatives","ETHF0:USTF0",1770478127396,0.00354161,2044.5,2043.6,7.88899947]
["bitfinex-derivatives","ETHF0:USTF0",1770478127898,8.27575122,2044.9,2043.6,7.88899947]
["bitfinex-derivatives","ETHF0:USTF0",1770478128993,8.27957984,2044.9,2043.7,7.88899947]
["bitfinex-derivatives","ETHF0:USTF0",1770478129388,0.00382862,2044.9,2044.0,2.25640622]
["bitfinex-derivatives","ETHF0:USTF0",1770478129589,8.27575122,2045.3,2044.1,7.88899947]
["bitfinex-derivatives","ETHF0:USTF0",1770478130801,8.2808606,2045.3,2044.1,7.88899947]
["bitfinex-derivatives","ETHF0:USTF0",1770478131599,8.2808606,2045.3,2044.1,8.13383947]
["bitfinex-derivatives","ETHF0:USTF0",1770478132196,0.00510938,2045.3,2044.6,7.88899947]
["bitfinex-derivatives","ETHF0:USTF0",1770478132396,8.27575122,2045.9,2044.6,8.13377947]
["bitfinex-derivatives","ETHF0:USTF0",1770478133395,8.28007986,2045.9,2044.6,8.13377947]
["bitfinex-derivatives","ETHF0:USTF0",1770478133698,8.27575122,2045.8,2044.6,7.88899947]
["bitfinex-derivatives","ETHF0:USTF0",1770478133997,8.27575122,2045.7,2044.6,7.88899947]
["bitfinex-derivatives","ETHF0:USTF0",1770478137193,8.27575122,2045.7,2044.1,7.88899947]
["bitfinex-derivatives","ETHF0:USTF0",1770478137498,8.27575122,2045.6,2044.1,7.88899947]
["bitfinex-derivatives","ETHF0:USTF0",1770478137703,8.27575122,2045.3,2044.1,7.88899947]
["bitfinex-derivatives","ETHF0:USTF0",1770478138802,8.27575122,2045.3,2044.1,8.13383947]
["bitfinex-derivatives","ETHF0:USTF0",1770478139005,5.84232805,2045.9,2044.1,8.13383947]
["bitfinex-derivatives","ETHF0:USTF0",1770478139006,8.27575122,2045.8,2044.2,7.88899947]
["bitfinex-derivatives","ETHF0:USTF0",1770478141603,5.84232805,2045.9,2045.0,7.88899947]
["bitfinex-derivatives","ETHF0:USTF0",1770478141604,0.00432864,2045.9,2045.0,7.88899947]
["bitfinex-derivatives","ETHF0:USTF0",1770478141799,14.11375063,2046.8,2045.8,7.88899947]
["bitfinex-derivatives","ETHF0:USTF0",1770478142005,8.27575122,2046.8,2045.2,7.88899947]
["bitfinex-derivatives","ETHF0:USTF0",1770478142806,8.27966787,2046.8,2045.2,7.89279591]
["bitfinex-derivatives","ETHF0:USTF0",1770478149011,8.27966787,2046.8,2045.3,7.25065768]
["bitfinex-derivatives","ETHF0:USTF0",1770478157225,7.77452877,2046.7,2045.3,7.25065768]
["bitfinex-derivatives","ETHF0:USTF0",1770478157515,0.00391665,2046.8,2045.7,7.24234481]
["bitfinex-derivatives","ETHF0:USTF0",1770478158025,7.77844542,2046.8,2045.7,7.48698481]
["bitfinex-derivatives","ETHF0:USTF0",1770478158414,0.00391665,2046.8,2045.7,7.48698481]
["bitfinex-derivatives","ETHF0:USTF0",1770478158614,7.77452877,2047.2,2045.7,7.48698481]
["bitfinex-derivatives","ETHF0:USTF0",1770478159016,5.83799941,2047.5,2046.1,7.24234481]
["bitfinex-derivatives","ETHF0:USTF0",1770478159017,7.77452877,2047.5,2046.1,7.24234481]
["bitfinex-derivatives","ETHF0:USTF0",1770478159618,7.7803226,2047.5,2046.1,7.24234481]
["bitfinex-derivatives","ETHF0:USTF0",1770478162526,7.7803226,2047.5,2046.1,7.8052957]
["bitfinex-derivatives","ETHF0:USTF0",1770478163323,7.7803226,2047.5,2046.1,7.5606957]
["bitfinex-derivatives","ETHF0:USTF0",1770478163827,7.77452877,2047.4,2046.1,7.5606957]
["bitfinex-derivatives","ETHF0:USTF0",1770478164626,7.77452877,2047.4,2046.1,0.31835089]
["bitfinex-derivatives","ETHF0:USTF0",1770478164821,7.77452877,2047.3,2046.1,7.24234481]
["bitfinex-derivatives","ETHF0:USTF0",1770478166418,7.77452877,2047.3,2046.1,0.31024205]
["bitfinex-derivatives","ETHF0:USTF0",1770478166630,7.77452877,2047.3,2046.1,7.24234481]
["bitfinex-derivatives","ETHF0:USTF0",1770478167129,7.77452877,2047.3,2046.1,0.31515672]
["bitfinex-derivatives","ETHF0:USTF0",1770478167325,7.84955563,2047.4,2046.0,7.24234481]
["bitfinex-derivatives","ETHF0:USTF0",1770478167326,7.77452877,2047.2,2046.0,7.24234481]
["bitfinex-derivatives","ETHF0:USTF0",1770478167529,7.77452877,2047.1,2046.0,7.24234481]
["bitfinex-derivatives","ETHF0:USTF0",1770478169324,7.77452877,2047.1,2046.0,7.55110098]
["bitfinex-derivatives","ETHF0:USTF0",1770478170432,7.77452877,2047.1,2046.0,7.24234481]
["bitfinex-derivatives","ETHF0:USTF0",1770478170636,7.77452877,2046.8,2045.7,7.24234481]
["bitfinex-derivatives","ETHF0:USTF0",1770478171320,7.77452877,2046.8,2045.7,7.55019554]
["bitfinex-derivatives","ETHF0:USTF0",1770478171519,7.77452877,2046.7,2045.7,7.55019554]
["bitfinex-derivatives","ETHF0:USTF0",1770478173330,7.77452877,2046.5,2045.3,7.24234481]
["bitfinex-derivatives","ETHF0:USTF0",1770478174932,7.77452877,2046.5,2045.6,7.24234481]
["bitfinex-derivatives","ETHF0:USTF0",1770478175132,13.61252818,2046.9,2045.8,2.00807883]
["bitfinex-derivatives","ETHF0:USTF0",1770478175335,7.77452877,2046.9,2045.9,7.24234481]
["bitfinex-derivatives","ETHF0:USTF0",1770478182142,12.89315684,2047.1,2045.9,7.24234481]
["bitfinex-derivatives","ETHF0:USTF0",1770478182337,7.05515743,2047.1,2045.9,7.24234481]
["bitfinex-derivatives","ETHF0:USTF0",1770478185937,7.05515743,2047.1,2046.2,7.3493288]
["bitfinex-derivatives","ETHF0:USTF0",1770478186532,12.89315684,2047.3,2046.2,7.3493288]
["bitfinex-derivatives","ETHF0:USTF0",1770478186732,7.05515743,2047.2,2046.2,7.5939188]
["bitfinex-derivatives","ETHF0:USTF0",1770478189143,7.05515743,2047.2,2046.2,7.3493288]
["bitfinex-derivatives","ETHF0:USTF0",1770478191248,7.05515743,2047.1,2046.2,7.3493288]
["bitfinex-derivatives","ETHF0:USTF0",1770478193249,7.05515743,2047.0,2046.2,7.3493288]
["bitfinex-derivatives","ETHF0:USTF0",1770478193839,7.05515743,2047.0,2046.0,7.3493288]
["bitfinex-derivatives","ETHF0:USTF0",1770478194651,7.05515743,2047.2,2046.2,7.3493288]
["bitfinex-derivatives","ETHF0:USTF0",1770478194839,7.05515743,2047.1,2046.2,7.3493288]
["bitfinex-derivatives","ETHF0:USTF0",1770478200049,5.83799941,2047.2,2046.2,7.5939188]
["bitfinex-derivatives","ETHF0:USTF0",1770478200253,7.05515743,2047.3,2046.4,7.3493288]
["bitfinex-derivatives","ETHF0:USTF0",1770478201656,0.00579383,2047.5,2046.7,7.3493288]
["bitfinex-derivatives","ETHF0:USTF0",1770478201850,0.00579383,2047.5,2046.8,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1770478202056,6.12244431,2048.0,2047.3,7.3493288]
["bitfinex-derivatives","ETHF0:USTF0",1770478202259,6.12244431,2048.0,2047.1,7.3493288]
["bitfinex-derivatives","ETHF0:USTF0",1770478203150,7.05515743,2047.9,2046.8,7.3493288]
["bitfinex-derivatives","ETHF0:USTF0",1770478203354,0.00588243,2048.0,2047.3,7.3493288]
["bitfinex-derivatives","ETHF0:USTF0",1770478203757,7.05515743,2048.2,2047.2,2.00807883]
["bitfinex-derivatives","ETHF0:USTF0",1770478203758,7.05515743,2048.4,2047.6,7.3493288]
["bitfinex-derivatives","ETHF0:USTF0",1770478204160,7.05515743,2048.5,2047.6,7.3493288]
["bitfinex-derivatives","ETHF0:USTF0",1770478204758,7.05872058,2048.5,2047.6,7.3493288]
["bitfinex-derivatives","ETHF0:USTF0",1770478205663,7.05872058,2048.5,2047.2,2.00807883]
["bitfinex-derivatives","ETHF0:USTF0",1770478205854,7.05872058,2048.5,2047.0,2.87026267]
["bitfinex-derivatives","ETHF0:USTF0",1770478205855,6.71626498,2047.8,2046.8,7.3493288]
["bitfinex-derivatives","ETHF0:USTF0",1770478206460,6.71626498,2047.7,2046.8,7.3493288]
["bitfinex-derivatives","ETHF0:USTF0",1770478210361,6.71626498,2048.1,2047.1,7.19076033]
["bitfinex-derivatives","ETHF0:USTF0",1770478211363,6.8524605,2048.0,2047.1,7.19076033]
["bitfinex-derivatives","ETHF0:USTF0",1770478212961,6.8524605,2048.0,2046.8,6.73696782]
["bitfinex-derivatives","ETHF0:USTF0",1770478213358,6.8524605,2047.9,2046.8,6.73696782]
["bitfinex-derivatives","ETHF0:USTF0",1770478213562,12.68390835,2047.8,2046.7,0.00428879]
["bitfinex-derivatives","ETHF0:USTF0",1770478213762,12.68390835,2047.6,2046.7,0.00428879]
["bitfinex-derivatives","ETHF0:USTF0",1770478213963,6.8524605,2047.5,2046.7,6.74125661]
["bitfinex-derivatives","ETHF0:USTF0",1770478214265,6.8524605,2047.3,2046.4,6.73696782]
["bitfinex-derivatives","ETHF0:USTF0",1770478214666,6.8524605,2047.2,2045.9,6.73696782]
["bitfinex-derivatives","ETHF0:USTF0",1770478214871,6.8524605,2047.0,2045.7,6.73696782]
["bitfinex-derivatives","ETHF0:USTF0",1770478215074,6.8524605,2047.0,2046.0,6.73696782]
["bitfinex-derivatives","ETHF0:USTF0",1770478215075,6.8524605,2046.8,2046.0,6.73696782]
["bitfinex-derivatives","ETHF0:USTF0",1770478215267,6.8524605,2046.8,2046.0,6.74138766]
["bitfinex-derivatives","ETHF0:USTF0",1770478215467,6.85642508,2046.8,2046.0,0.00441984]
["bitfinex-derivatives","ETHF0:USTF0",1770478215972,6.85642508,2046.8,2046.1,6.73696782]
["bitfinex-derivatives","ETHF0:USTF0",1770478216870,6.8524605,2046.5,2045.6,6.73696782]
["bitfinex-derivatives","ETHF0:USTF0",1770478217174,6.8524605,2046.7,2045.8,6.73696782]
["bitfinex-derivatives","ETHF0:USTF0",1770478217872,6.8524605,2046.7,2045.8,0.00480766]
["bitfinex-derivatives","ETHF0:USTF0",1770478218079,6.8524605,2046.6,2045.8,0.00480766]
["bitfinex-derivatives","ETHF0:USTF0",1770478218376,6.8524605,2046.4,2045.5,6.73696782]
["bitfinex-derivatives","ETHF0:USTF0",1770478218771,6.8524605,2046.4,2045.3,6.73696782]
["bitfinex-derivatives","ETHF0:USTF0",1770478218973,6.8524605,2046.3,2045.3,6.73696782]
["bitfinex-derivatives","ETHF0:USTF0",1770478219576,6.8524605,2046.1,2045.3,0.00593361]
["bitfinex-derivatives","ETHF0:USTF0",1770478219778,6.8524605,2046.0,2044.9,6.73696782]
["bitfinex-derivatives","ETHF0:USTF0",1770478220075,6.8524605,2045.9,2044.9,6.73696782]
["bitfinex-derivatives","ETHF0:USTF0",1770478220272,6.8524605,2045.8,2044.9,6.73696782]
["bitfinex-derivatives","ETHF0:USTF0",1770478220781,6.8524605,2045.6,2044.5,6.73696782]
["bitfinex-derivatives","ETHF0:USTF0",1770478221374,5.83144785,2045.8,2044.5,7.04717274]
["bitfinex-derivatives","ETHF0:USTF0",1770478221580,6.8524605,2045.8,2044.7,6.73696782]
["bitfinex-derivatives","ETHF0:USTF0",1770478221779,6.8524605,2045.8,2044.7,6.74217656]
["bitfinex-derivatives","ETHF0:USTF0",1770478222276,6.8524605,2045.8,2044.7,0.00520874]
["bitfinex-derivatives","ETHF0:USTF0",1770478223682,6.8524605,2045.5,2044.4,6.73696782]
["bitfinex-derivatives","ETHF0:USTF0",1770478224276,6.8524605,2045.9,2045.0,6.73696782]
["bitfinex-derivatives","ETHF0:USTF0",1770478224474,6.8524605,2046.4,2045.0,6.73696782]
["bitfinex-derivatives","ETHF0:USTF0",1770478224681,6.8524605,2046.4,2045.0,6.74291336]
["bitfinex-derivatives","ETHF0:USTF0",1770478224876,6.8524605,2046.4,2045.2,2.00807883]
["bitfinex-derivatives","ETHF0:USTF0",1770478225076,6.8524605,2046.4,2045.3,6.73696782]
["bitfinex-derivatives","ETHF0:USTF0",1770478228879,6.8524605,2046.2,2045.1,6.73696782]
["bitfinex-derivatives","ETHF0:USTF0",1770478236493,6.8524605,2046.2,2045.0,0.00594554]
["bitfinex-derivatives","ETHF0:USTF0",1770478236788,6.8524605,2046.2,2045.0,6.70178888]
["bitfinex-derivatives","ETHF0:USTF0",1770478240185,6.93455511,2046.7,2045.4,6.69584334]
["bitfinex-derivatives","ETHF0:USTF0",1770478243587,6.93455511,2046.5,2045.4,6.69584334]
["bitfinex-derivatives","ETHF0:USTF0",1770478243886,6.93455511,2046.3,2045.2,6.69584334]
["bitfinex-derivatives","ETHF0:USTF0",1770478244089,6.93455511,2046.2,2045.2,6.69584334]
["bitfinex-derivatives","ETHF0:USTF0",1770478245592,6.93455511,2046.4,2045.2,6.69584334]
["bitfinex-derivatives","ETHF0:USTF0",1770478247496,6.93455511,2046.3,2045.2,6.69584334]
["bitfinex-derivatives","ETHF0:USTF0",1770478251087,6.93455511,2046.2,2045.2,6.69584334]
["bitfinex-derivatives","ETHF0:USTF0",1770478251984,6.93455511,2046.1,2045.2,6.69584334]
["bitfinex-derivatives","ETHF0:USTF0",1770478252991,12.76600296,2046.3,2045.2,6.69584334]
["bitfinex-derivatives","ETHF0:USTF0",1770478253790,5.83144785,2046.6,2045.5,6.69584334]
["bitfinex-derivatives","ETHF0:USTF0",1770478253990,12.76600296,2046.6,2045.5,6.69584334]
["bitfinex-derivatives","ETHF0:USTF0",1770478254492,6.93455511,2046.6,2045.6,6.69584334]
["bitfinex-derivatives","ETHF0:USTF0",1770478255794,5.83144785,2046.7,2045.6,6.69584334]
["bitfinex-derivatives","ETHF0:USTF0",1770478255795,6.93455511,2046.5,2045.6,6.69584334]
["bitfinex-derivatives","ETHF0:USTF0",1770478257497,12.76600296,2046.7,2045.6,6.69584334]
["bitfinex-derivatives","ETHF0:USTF0",1770478258496,6.93455511,2046.6,2045.6,6.69584334]
["bitfinex-derivatives","ETHF0:USTF0",1770478258899,6.93851969,2046.8,2045.7,6.94049334]
["bitfinex-derivatives","ETHF0:USTF0",1770478259191,6.93851969,2046.8,2045.8,6.69584334]
["bitfinex-derivatives","ETHF0:USTF0",1770478260995,3.76612425,2047.1,2046.3,6.69584334]
["bitfinex-derivatives","ETHF0:USTF0",1770478261195,6.93455511,2047.4,2046.3,6.69584334]
["bitfinex-derivatives","ETHF0:USTF0",1770478262499,6.93882394,2047.4,2046.3,6.69584334]
["bitfinex-derivatives","ETHF0:USTF0",1770478264091,6.93882394,2047.4,2046.3,6.94041334]
["bitfinex-derivatives","ETHF0:USTF0",1770478264490,0.24438,2048.0,2046.0,2.87026267]
["bitfinex-derivatives","ETHF0:USTF0",1770478264491,6.93455511,2047.6,2046.8,6.69584334]
["bitfinex-derivatives","ETHF0:USTF0",1770478264704,6.93455511,2047.8,2046.8,6.69584334]
["bitfinex-derivatives","ETHF0:USTF0",1770478265393,6.93455511,2047.8,2046.8,7.00647011]
["bitfinex-derivatives","ETHF0:USTF0",1770478265601,6.93843983,2047.8,2046.8,7.01060207]
["bitfinex-derivatives","ETHF0:USTF0",1770478265800,0.00388472,2047.8,2046.8,7.01060207]
["bitfinex-derivatives","ETHF0:USTF0",1770478266097,6.56580122,2048.0,2047.0,6.96741594]
["bitfinex-derivatives","ETHF0:USTF0",1770478266298,6.56580122,2048.4,2047.3,6.96741594]
["bitfinex-derivatives","ETHF0:USTF0",1770478267101,6.56580122,2048.4,2047.0,2.00951907]
["bitfinex-derivatives","ETHF0:USTF0",1770478267102,0.00394559,2048.4,2047.5,6.96741594]
["bitfinex-derivatives","ETHF0:USTF0",1770478268303,6.56974681,2048.4,2047.5,6.96741594]
["bitfinex-derivatives","ETHF0:USTF0",1770478268498,0.00394559,2048.4,2047.5,6.96741594]
["bitfinex-derivatives","ETHF0:USTF0",1770478268896,6.56580122,2048.8,2047.7,6.96741594]
["bitfinex-derivatives","ETHF0:USTF0",1770478269104,6.56580122,2049.0,2047.7,7.21182594]
["bitfinex-derivatives","ETHF0:USTF0",1770478269298,6.56580122,2049.0,2047.9,6.96741594]
["bitfinex-derivatives","ETHF0:USTF0",1770478269597,6.56580122,2049.0,2047.9,7.21179594]
["bitfinex-derivatives","ETHF0:USTF0",1770478269804,6.56580122,2049.0,2047.9,6.96741594]
["bitfinex-derivatives","ETHF0:USTF0",1770478270099,6.57020029,2049.0,2047.9,6.96741594]
["bitfinex-derivatives","ETHF0:USTF0",1770478270301,6.57020029,2049.0,2047.5,6.96915833]
["bitfinex-derivatives","ETHF0:USTF0",1770478270504,6.80047812,2048.6,2046.9,6.96915833]
["bitfinex-derivatives","ETHF0:USTF0",1770478272195,6.80047812,2048.4,2046.9,6.96915833]
["bitfinex-derivatives","ETHF0:USTF0",1770478273006,6.80047812,2048.2,2046.8,7.28391706]
["bitfinex-derivatives","ETHF0:USTF0",1770478275006,7.04486812,2047.9,2046.8,0.00413196]
["bitfinex-derivatives","ETHF0:USTF0",1770478275208,7.04486812,2047.9,2046.4,6.96915833]
["bitfinex-derivatives","ETHF0:USTF0",1770478275395,6.80047812,2047.5,2046.2,6.96915833]
["bitfinex-derivatives","ETHF0:USTF0",1770478275600,6.80047812,2047.5,2045.4,2.00951907]
["bitfinex-derivatives","ETHF0:USTF0",1770478275601,6.80047812,2047.5,2045.9,6.96915833]
["bitfinex-derivatives","ETHF0:USTF0",1770478275801,6.80047812,2047.3,2045.9,6.96915833]
["bitfinex-derivatives","ETHF0:USTF0",1770478276209,6.80487436,2047.3,2045.9,6.97394485]
["bitfinex-derivatives","ETHF0:USTF0",1770478278205,6.80047812,2047.1,2045.9,0.00478652]
["bitfinex-derivatives","ETHF0:USTF0",1770478278506,6.80047812,2047.1,2045.9,6.97394485]
["bitfinex-derivatives","ETHF0:USTF0",1770478280505,7.24950527,2047.9,2045.9,6.97394485]
["bitfinex-derivatives","ETHF0:USTF0",1770478280711,6.80047812,2048.8,2047.5,6.96915833]
["bitfinex-derivatives","ETHF0:USTF0",1770478280896,8.72381659,2049.3,2047.4,2.00951907]
["bitfinex-derivatives","ETHF0:USTF0",1770478280897,1.28827131,2049.4,2047.9,6.96915833]
["bitfinex-derivatives","ETHF0:USTF0",1770478281102,6.80047812,2049.3,2047.9,6.96915833]
["bitfinex-derivatives","ETHF0:USTF0",1770478281302,6.80047812,2049.9,2047.9,6.96915833]
["bitfinex-derivatives","ETHF0:USTF0",1770478281501,6.80515265,2049.9,2047.9,6.9749926]
["bitfinex-derivatives","ETHF0:USTF0",1770478282010,7.04930265,2049.9,2047.9,6.9749926]
["bitfinex-derivatives","ETHF0:USTF0",1770478282201,12.84348272,2049.9,2047.9,6.9749926]
["bitfinex-derivatives","ETHF0:USTF0",1770478282402,6.80047812,2049.6,2047.9,6.9749926]
["bitfinex-derivatives","ETHF0:USTF0",1770478282907,6.80047812,2049.6,2048.2,6.96915833]
["bitfinex-derivatives","ETHF0:USTF0",1770478284206,6.80047812,2049.8,2048.2,6.96915833]
["bitfinex-derivatives","ETHF0:USTF0",1770478287107,6.80515265,2049.9,2048.2,6.96915833]
["bitfinex-derivatives","ETHF0:USTF0",1770478287611,6.80515265,2049.9,2048.2,7.21350833]
["bitfinex-derivatives","ETHF0:USTF0",1770478289408,6.80515265,2049.9,2048.5,2.00206585]
["bitfinex-derivatives","ETHF0:USTF0",1770478289608,6.80515265,2049.9,2048.6,6.96915833]
["bitfinex-derivatives","ETHF0:USTF0",1770478290304,6.80047812,2049.8,2048.6,6.96915833]
["bitfinex-derivatives","ETHF0:USTF0",1770478290907,0.00467453,2049.9,2048.9,6.96915833]
["bitfinex-derivatives","ETHF0:USTF0",1770478291216,6.80515265,2049.9,2048.9,6.96915833]
["bitfinex-derivatives","ETHF0:USTF0",1770478292108,7.24950527,2051.1,2049.5,6.96915833]
["bitfinex-derivatives","ETHF0:USTF0",1770478292109,6.80047812,2050.5,2049.5,6.96915833]
["bitfinex-derivatives","ETHF0:USTF0",1770478293314,6.80445583,2050.5,2049.5,6.97409013]
["bitfinex-derivatives","ETHF0:USTF0",1770478293522,0.00397771,2050.5,2049.5,7.29024056]
["bitfinex-derivatives","ETHF0:USTF0",1770478293815,0.00397771,2050.5,2049.7,6.96915833]
["bitfinex-derivatives","ETHF0:USTF0",1770478295212,6.80047812,2051.0,2049.7,6.96915833]
["bitfinex-derivatives","ETHF0:USTF0",1770478296119,6.80414256,2051.0,2049.7,6.96915833]
["bitfinex-derivatives","ETHF0:USTF0",1770478298121,6.95244801,2050.7,2049.5,7.40073101]
["bitfinex-derivatives","ETHF0:USTF0",1770478298823,6.95244801,2050.7,2049.5,7.08458058]
["bitfinex-derivatives","ETHF0:USTF0",1770478299018,6.95244801,2050.4,2049.5,0.0049318]
["bitfinex-derivatives","ETHF0:USTF0",1770478299815,6.95244801,2050.4,2049.5,7.08458058]
["bitfinex-derivatives","ETHF0:USTF0",1770478300221,6.95244801,2050.9,2049.5,7.40369955]
["bitfinex-derivatives","ETHF0:USTF0",1770478300415,6.95244801,2050.9,2049.7,7.32381878]
["bitfinex-derivatives","ETHF0:USTF0",1770478300613,6.95611245,2051.0,2050.0,7.07964878]
["bitfinex-derivatives","ETHF0:USTF0",1770478302823,6.95244801,2050.5,2049.5,7.08458058]
["bitfinex-derivatives","ETHF0:USTF0",1770478303416,2.00206585,2050.9,2049.5,7.08458058]
["bitfinex-derivatives","ETHF0:USTF0",1770478303723,6.95244801,2050.8,2049.8,7.07964878]
["bitfinex-derivatives","ETHF0:USTF0",1770478307422,0.00366444,2051.0,2049.8,9.08171463]
["bitfinex-derivatives","ETHF0:USTF0",1770478307626,0.00366444,2051.0,2049.9,7.07964878]
["bitfinex-derivatives","ETHF0:USTF0",1770478307824,6.95611245,2051.0,2049.9,7.07964878]
["bitfinex-derivatives","ETHF0:USTF0",1770478312320,6.95244801,2050.9,2049.9,7.07964878]
["bitfinex-derivatives","ETHF0:USTF0",1770478315222,8.95451386,2050.9,2049.9,7.07964878]
["bitfinex-derivatives","ETHF0:USTF0",1770478315427,6.95244801,2050.8,2049.9,7.07964878]
["bitfinex-derivatives","ETHF0:USTF0",1770478315823,6.95244801,2050.8,2049.7,7.07964878]
["bitfinex-derivatives","ETHF0:USTF0",1770478318229,6.95244801,2050.8,2049.0,5.68095958]
["bitfinex-derivatives","ETHF0:USTF0",1770478318230,6.95244801,2050.2,2049.3,7.07964878]
["bitfinex-derivatives","ETHF0:USTF0",1770478318422,0.22284507,2050.5,2049.3,7.07964878]
["bitfinex-derivatives","ETHF0:USTF0",1770478318624,6.95244801,2051.6,2050.5,5.82403141]
["bitfinex-derivatives","ETHF0:USTF0",1770478318819,6.95244801,2051.6,2050.9,5.82403141]
["bitfinex-derivatives","ETHF0:USTF0",1770478319017,6.95244801,2051.8,2050.9,5.82403141]
["bitfinex-derivatives","ETHF0:USTF0",1770478319230,6.95244801,2052.2,2050.9,5.82403141]
["bitfinex-derivatives","ETHF0:USTF0",1770478319628,6.95681765,2052.2,2051.3,6.79552431]
["bitfinex-derivatives","ETHF0:USTF0",1770478320129,6.95681765,2052.2,2051.1,6.79552431]
["bitfinex-derivatives","ETHF0:USTF0",1770478321323,6.95244801,2051.8,2050.9,0.00528591]
["bitfinex-derivatives","ETHF0:USTF0",1770478321629,6.95681765,2052.2,2051.2,6.9655334]
["bitfinex-derivatives","ETHF0:USTF0",1770478321829,6.95244801,2052.4,2051.5,6.96533686]
["bitfinex-derivatives","ETHF0:USTF0",1770478322035,6.95244801,2053.0,2051.5,6.96533686]
["bitfinex-derivatives","ETHF0:USTF0",1770478322327,6.95244801,2053.0,2051.8,6.97417602]
["bitfinex-derivatives","ETHF0:USTF0",1770478322923,6.95244801,2053.0,2052.1,6.66354171]
["bitfinex-derivatives","ETHF0:USTF0",1770478323131,6.95797163,2053.0,2052.1,6.66354171]
["bitfinex-derivatives","ETHF0:USTF0",1770478323729,0.00552362,2053.0,2052.1,6.66354171]
["bitfinex-derivatives","ETHF0:USTF0",1770478323929,6.95797163,2053.0,2052.1,6.66354171]
["bitfinex-derivatives","ETHF0:USTF0",1770478324335,6.95797163,2053.0,2051.5,6.65438331]
["bitfinex-derivatives","ETHF0:USTF0",1770478326434,6.95797163,2053.0,2051.9,7.15891202]
["bitfinex-derivatives","ETHF0:USTF0",1770478327834,6.95797163,2053.0,2051.5,7.15891202]
["bitfinex-derivatives","ETHF0:USTF0",1770478328533,7.66563542,2052.6,2051.2,7.15891202]
["bitfinex-derivatives","ETHF0:USTF0",1770478329039,7.66563542,2052.6,2050.9,7.16419793]
["bitfinex-derivatives","ETHF0:USTF0",1770478330838,7.66563542,2052.6,2051.0,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478331027,2.66044405,2052.3,2051.0,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478331232,7.73468957,2051.8,2050.9,0.00528591]
["bitfinex-derivatives","ETHF0:USTF0",1770478331427,7.73468957,2051.6,2050.3,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478331833,7.73468957,2051.2,2049.8,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478332540,7.74075474,2051.2,2049.8,7.40411998]
["bitfinex-derivatives","ETHF0:USTF0",1770478336947,7.74075474,2051.2,2050.0,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478338356,0.00606517,2051.2,2050.4,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478338543,7.73468957,2052.4,2050.4,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478339555,7.73931388,2052.4,2050.4,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478339857,7.73931388,2052.4,2050.8,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478340749,7.73931388,2052.4,2050.6,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478340952,7.73468957,2052.0,2050.2,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478341754,7.97858957,2052.0,2050.4,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478341954,7.73468957,2052.3,2051.1,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478342657,0.00462431,2052.4,2051.2,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770478342955,0.00462431,2052.4,2051.5,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478343155,0.00462431,2052.4,2051.5,7.40511021]
["bitfinex-derivatives","ETHF0:USTF0",1770478343557,0.00462431,2052.4,2051.6,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478344559,7.73468957,2052.8,2051.9,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478345359,7.73468957,2053.8,2052.4,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478345560,7.73964208,2053.8,2052.4,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478345761,7.73964208,2053.8,2052.7,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478345960,7.73964208,2053.8,2052.6,1.99623315]
["bitfinex-derivatives","ETHF0:USTF0",1770478345961,7.73964208,2053.8,2052.4,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478346168,7.73468957,2053.5,2052.1,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478346463,7.73468957,2053.4,2052.1,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478347466,7.73468957,2053.4,2052.2,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478349264,7.73468957,2053.4,2052.5,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478349564,0.00495251,2053.8,2051.7,2.81973678]
["bitfinex-derivatives","ETHF0:USTF0",1770478349565,0.00495251,2053.8,2053.2,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478349769,0.00495251,2053.8,2053.2,7.4040336]
["bitfinex-derivatives","ETHF0:USTF0",1770478350066,7.73468957,2054.3,2053.2,7.4040336]
["bitfinex-derivatives","ETHF0:USTF0",1770478350363,7.73468957,2054.3,2053.5,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478350567,7.73468957,2054.7,2053.5,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478351065,7.74029213,2054.7,2053.5,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478351457,0.00560256,2054.7,2053.5,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478351658,7.73468957,2056.6,2054.1,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478351858,7.73468957,2056.6,2054.4,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478352058,7.73468957,2056.6,2054.8,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478352458,7.73468957,2056.6,2054.5,7.74913543]
["bitfinex-derivatives","ETHF0:USTF0",1770478352459,10.58684211,2058.7,2056.1,2.65655058]
["bitfinex-derivatives","ETHF0:USTF0",1770478352660,31.68822096,2059.8,2056.9,7.64323446]
["bitfinex-derivatives","ETHF0:USTF0",1770478352661,0.0353974,2058.6,2056.9,7.64323446]
["bitfinex-derivatives","ETHF0:USTF0",1770478352866,0.00432518,2058.7,2057.4,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478353164,7.73468957,2059.5,2057.5,5.21568092]
["bitfinex-derivatives","ETHF0:USTF0",1770478353354,0.07926122,2059.8,2057.5,5.21568092]
["bitfinex-derivatives","ETHF0:USTF0",1770478353355,7.77008697,2059.7,2057.8,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478353758,0.0353974,2057.9,2056.8,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478354070,7.73468957,2058.2,2056.8,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478354255,0.08457235,2059.1,2055.2,4.13713934]
["bitfinex-derivatives","ETHF0:USTF0",1770478354256,7.73468957,2059.1,2056.9,5.5279761]
["bitfinex-derivatives","ETHF0:USTF0",1770478354461,7.73468957,2057.9,2055.3,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478354666,7.73468957,2057.7,2055.4,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478354964,7.73468957,2057.2,2055.4,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478355165,7.97796957,2057.2,2055.4,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478355468,8.31589635,2057.1,2055.6,7.39992446]
["bitfinex-derivatives","ETHF0:USTF0",1770478355766,7.73468957,2057.4,2055.6,7.64339446]
["bitfinex-derivatives","ETHF0:USTF0",1770478356161,7.73468957,2057.4,2055.8,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478356563,10.26828177,2057.2,2055.8,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478357165,10.26828177,2057.0,2055.8,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478357468,10.26828177,2057.1,2055.8,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478358559,15.49783296,2057.0,2055.8,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478358870,10.26828177,2057.0,2055.8,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478359370,10.26828177,2057.7,2055.8,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478359667,10.26828177,2057.5,2055.8,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478360459,10.26828177,2057.8,2055.8,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478360867,10.26828177,2057.3,2055.8,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478361266,10.26828177,2057.1,2055.8,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478363166,10.26828177,2057.4,2055.8,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478363572,10.26828177,2057.4,2055.8,10.30685296]
["bitfinex-derivatives","ETHF0:USTF0",1770478364476,10.26828177,2057.8,2055.8,10.30685296]
["bitfinex-derivatives","ETHF0:USTF0",1770478364871,10.26828177,2057.7,2056.0,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478365370,10.26828177,2057.5,2056.0,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478365974,10.26828177,2057.3,2056.0,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478366571,0.24323,2057.7,2056.0,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478366572,10.26828177,2057.1,2056.0,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478367175,10.26828177,2057.4,2056.0,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478367370,0.00401219,2057.9,2056.0,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478367571,10.26828177,2057.8,2056.0,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478367772,10.26828177,2057.8,2056.2,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478367973,10.26828177,2057.8,2056.2,10.30680296]
["bitfinex-derivatives","ETHF0:USTF0",1770478368576,0.00401219,2057.9,2056.5,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478368774,0.00401219,2057.9,2057.2,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478368976,0.00401219,2057.9,2057.2,10.06881049]
["bitfinex-derivatives","ETHF0:USTF0",1770478369277,10.26828177,2059.3,2057.3,5.43638419]
["bitfinex-derivatives","ETHF0:USTF0",1770478369472,10.26828177,2059.3,2058.0,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478369674,10.26828177,2059.7,2058.0,10.30660296]
["bitfinex-derivatives","ETHF0:USTF0",1770478369874,10.26828177,2059.7,2058.5,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478370273,10.26828177,2059.7,2057.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1770478370274,0.00404919,2059.7,2057.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1770478370478,10.26828177,2059.1,2057.3,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478371178,10.26828177,2058.9,2057.3,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478371376,10.26828177,2058.9,2057.5,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478371884,10.26828177,2059.3,2057.8,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478372980,10.26828177,2059.1,2057.8,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478373782,10.26828177,2058.9,2057.5,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478374076,10.26828177,2058.9,2057.5,10.30665296]
["bitfinex-derivatives","ETHF0:USTF0",1770478374482,10.26828177,2059.5,2057.7,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478374679,10.26828177,2059.5,2057.7,10.30662296]
["bitfinex-derivatives","ETHF0:USTF0",1770478375381,10.26828177,2059.3,2057.7,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478376181,10.26828177,2059.3,2057.9,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478376879,10.26828177,2058.9,2057.4,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478377084,10.26828177,2058.7,2057.4,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478377379,10.26828177,2058.7,2057.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1770478377683,10.26828177,2058.0,2056.5,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478378379,10.26828177,2057.8,2056.5,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478378583,10.2725618,2057.8,2056.5,10.06821488]
["bitfinex-derivatives","ETHF0:USTF0",1770478378785,10.26828177,2057.6,2056.5,10.06821488]
["bitfinex-derivatives","ETHF0:USTF0",1770478378980,10.26828177,2057.6,2056.5,0.00480192]
["bitfinex-derivatives","ETHF0:USTF0",1770478379281,10.56085345,2057.5,2056.5,0.00480192]
["bitfinex-derivatives","ETHF0:USTF0",1770478379483,10.26828177,2057.5,2056.5,10.06821488]
["bitfinex-derivatives","ETHF0:USTF0",1770478379693,5.1631219,2057.6,2056.5,10.06821488]
["bitfinex-derivatives","ETHF0:USTF0",1770478379886,10.26828177,2057.7,2056.5,10.06821488]
["bitfinex-derivatives","ETHF0:USTF0",1770478380586,0.00428003,2057.8,2056.5,10.31157488]
["bitfinex-derivatives","ETHF0:USTF0",1770478380791,10.26828177,2058.3,2056.8,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1770478380988,10.26828177,2058.3,2056.9,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478381283,10.26828177,2058.1,2056.6,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478381486,10.51147177,2058.1,2056.5,0.00480192]
["bitfinex-derivatives","ETHF0:USTF0",1770478381677,10.26828177,2057.9,2056.5,0.00480192]
["bitfinex-derivatives","ETHF0:USTF0",1770478381880,10.26828177,2057.5,2056.0,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478382589,10.26828177,2057.5,2055.2,5.67983836]
["bitfinex-derivatives","ETHF0:USTF0",1770478382590,10.79921007,2057.4,2055.5,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478382783,10.79921007,2057.4,2055.5,10.0694225]
["bitfinex-derivatives","ETHF0:USTF0",1770478383281,10.26828177,2057.2,2055.5,10.0694225]
["bitfinex-derivatives","ETHF0:USTF0",1770478383683,10.26828177,2057.0,2055.5,0.00600954]
["bitfinex-derivatives","ETHF0:USTF0",1770478383886,10.26828177,2056.8,2055.5,0.00600954]
["bitfinex-derivatives","ETHF0:USTF0",1770478384184,10.26828177,2056.8,2055.5,10.0694225]
["bitfinex-derivatives","ETHF0:USTF0",1770478384389,10.26828177,2056.6,2055.5,10.0694225]
["bitfinex-derivatives","ETHF0:USTF0",1770478384584,10.26828177,2057.6,2056.0,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478384786,10.26828177,2057.6,2056.0,10.30683296]
["bitfinex-derivatives","ETHF0:USTF0",1770478385091,10.26828177,2057.6,2056.2,10.06341296]
["bitfinex-derivatives","ETHF0:USTF0",1770478387191,11.18346862,2057.9,2056.2,10.30681296]
["bitfinex-derivatives","ETHF0:USTF0",1770478387394,11.18346862,2057.9,2056.4,10.71467921]
["bitfinex-derivatives","ETHF0:USTF0",1770478387593,0.00481213,2057.9,2056.5,10.71467921]
["bitfinex-derivatives","ETHF0:USTF0",1770478387792,11.18346862,2057.9,2056.5,10.71467921]
["bitfinex-derivatives","ETHF0:USTF0",1770478388183,0.00481213,2057.9,2056.5,10.71467921]
["bitfinex-derivatives","ETHF0:USTF0",1770478388389,11.17865649,2058.8,2057.6,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1770478388693,11.17865649,2059.6,2058.0,10.71467921]
["bitfinex-derivatives","ETHF0:USTF0",1770478389493,11.18396713,2059.6,2058.0,10.71870275]
["bitfinex-derivatives","ETHF0:USTF0",1770478389694,11.17865649,2059.4,2058.0,10.71870275]
["bitfinex-derivatives","ETHF0:USTF0",1770478390095,11.17865649,2059.4,2058.0,0.00402354]
["bitfinex-derivatives","ETHF0:USTF0",1770478390288,10.71564875,2059.2,2058.0,10.71870275]
["bitfinex-derivatives","ETHF0:USTF0",1770478390689,10.71564875,2059.5,2058.0,10.71870275]
["bitfinex-derivatives","ETHF0:USTF0",1770478391093,10.71564875,2059.5,2058.2,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478391784,0.07926122,2059.8,2058.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1770478391989,0.07926122,2059.8,2058.8,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478392187,0.0744593,2059.8,2058.8,11.20839723]
["bitfinex-derivatives","ETHF0:USTF0",1770478392895,10.96564875,2060.0,2058.8,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478393086,0.25388392,2060.0,2058.8,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478393289,10.71564875,2061.5,2059.0,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478393686,10.71564875,2061.3,2059.2,11.20835723]
["bitfinex-derivatives","ETHF0:USTF0",1770478393890,10.71564875,2061.3,2059.4,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478394095,10.71564875,2061.0,2059.4,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478394288,10.71961186,2061.0,2059.4,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478394486,10.71564875,2060.8,2058.6,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478394691,10.95850875,2060.8,2058.6,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478395091,10.71564875,2060.3,2058.3,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478395294,10.95856875,2060.3,2058.3,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478395495,10.71564875,2060.1,2058.3,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478395694,13.37219933,2059.9,2058.0,0.00402354]
["bitfinex-derivatives","ETHF0:USTF0",1770478395895,10.71564875,2059.6,2058.0,0.00402354]
["bitfinex-derivatives","ETHF0:USTF0",1770478396196,10.71564875,2059.6,2056.8,5.43632836]
["bitfinex-derivatives","ETHF0:USTF0",1770478396197,10.95868875,2059.3,2057.4,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478396697,10.95868875,2059.3,2057.6,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478396698,10.71564875,2059.3,2057.6,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478396998,10.71564875,2061.0,2059.0,2.65655058]
["bitfinex-derivatives","ETHF0:USTF0",1770478397395,10.71564875,2061.0,2059.4,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478397798,10.71564875,2061.3,2059.6,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478398097,10.71980853,2061.3,2059.6,10.96884571]
["bitfinex-derivatives","ETHF0:USTF0",1770478399300,0.00415978,2061.3,2059.6,11.21184571]
["bitfinex-derivatives","ETHF0:USTF0",1770478399501,10.71564875,2063.7,2060.9,2.65655058]
["bitfinex-derivatives","ETHF0:USTF0",1770478399705,10.71564875,2063.7,2060.7,2.74088754]
["bitfinex-derivatives","ETHF0:USTF0",1770478399706,10.71564875,2064.1,2062.5,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1770478399996,0.44756049,2065.0,2062.6,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478399997,10.71564875,2064.9,2062.6,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478400198,10.71564875,2064.9,2062.7,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478400398,11.14354076,2064.9,2062.7,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478400598,10.80000145,2064.4,2062.8,5.20928324]
["bitfinex-derivatives","ETHF0:USTF0",1770478400800,0.2425,2063.8,2062.7,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770478400996,10.71564875,2063.5,2060.8,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478401300,1.1995727,2064.4,2059.6,2.73535002]
["bitfinex-derivatives","ETHF0:USTF0",1770478401301,2.65655058,2061.5,2059.6,2.73535002]
["bitfinex-derivatives","ETHF0:USTF0",1770478401496,10.71564875,2062.5,2059.7,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478401700,10.71564875,2062.5,2059.1,2.97313178]
["bitfinex-derivatives","ETHF0:USTF0",1770478401701,10.71564875,2062.5,2060.0,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478402000,10.71934763,2062.5,2060.0,11.21438204]
["bitfinex-derivatives","ETHF0:USTF0",1770478402312,0.42789201,2062.4,2060.7,11.20817723]
["bitfinex-derivatives","ETHF0:USTF0",1770478402500,0.42789201,2062.4,2060.2,2.65655058]
["bitfinex-derivatives","ETHF0:USTF0",1770478402501,10.71564875,2063.6,2060.9,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478402704,10.71564875,2063.6,2061.1,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478403197,10.72152936,2063.6,2061.4,12.08214723]
["bitfinex-derivatives","ETHF0:USTF0",1770478403397,0.00588061,2063.6,2062.4,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478403595,0.00588061,2063.6,2062.4,10.96893664]
["bitfinex-derivatives","ETHF0:USTF0",1770478403796,10.72152936,2063.6,2062.4,10.96893664]
["bitfinex-derivatives","ETHF0:USTF0",1770478404108,10.71564875,2063.4,2062.4,0.00361941]
["bitfinex-derivatives","ETHF0:USTF0",1770478404400,10.71564875,2063.4,2060.9,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1770478404599,10.71564875,2063.0,2061.0,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478404905,10.71564875,2062.8,2060.6,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478405104,10.71564875,2062.5,2060.6,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478405297,10.71564875,2062.5,2060.6,10.96968818]
["bitfinex-derivatives","ETHF0:USTF0",1770478405494,10.71564875,2062.9,2061.0,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478405794,2.37119759,2062.8,2061.0,11.20814723]
["bitfinex-derivatives","ETHF0:USTF0",1770478405998,10.71564875,2062.7,2061.0,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478406393,10.71564875,2062.5,2061.0,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478406994,10.71564875,2062.3,2060.6,10.96968818]
["bitfinex-derivatives","ETHF0:USTF0",1770478407195,2.37119759,2062.4,2060.6,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1770478407196,10.71564875,2062.1,2060.6,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1770478407396,10.71912868,2062.1,2060.6,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1770478407595,10.71564875,2061.4,2059.4,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478408301,10.71564875,2061.2,2059.4,11.20833723]
["bitfinex-derivatives","ETHF0:USTF0",1770478408493,10.71564875,2061.2,2059.4,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478408699,10.95845875,2061.2,2059.4,10.97156586]
["bitfinex-derivatives","ETHF0:USTF0",1770478408899,10.71564875,2061.2,2059.4,10.97156586]
["bitfinex-derivatives","ETHF0:USTF0",1770478409205,2.37119759,2061.1,2059.4,10.97156586]
["bitfinex-derivatives","ETHF0:USTF0",1770478409407,10.71564875,2061.0,2059.4,10.97156586]
["bitfinex-derivatives","ETHF0:USTF0",1770478410100,10.71564875,2060.8,2059.4,10.97156586]
["bitfinex-derivatives","ETHF0:USTF0",1770478410704,10.71564875,2060.6,2059.4,0.00624863]
["bitfinex-derivatives","ETHF0:USTF0",1770478410903,10.72097004,2060.6,2059.4,0.00624863]
["bitfinex-derivatives","ETHF0:USTF0",1770478411102,10.72097004,2060.6,2059.4,10.97156586]
["bitfinex-derivatives","ETHF0:USTF0",1770478411704,10.72097004,2060.6,2059.4,0.00624863]
["bitfinex-derivatives","ETHF0:USTF0",1770478411900,10.71564875,2060.4,2058.3,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478412309,10.71564875,2060.3,2058.3,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478412500,10.71564875,2060.3,2058.1,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1770478412501,10.71564875,2060.4,2059.1,2.64138951]
["bitfinex-derivatives","ETHF0:USTF0",1770478412901,10.71564875,2060.4,2059.1,2.64566624]
["bitfinex-derivatives","ETHF0:USTF0",1770478413297,10.71564875,2060.1,2059.1,0.00427673]
["bitfinex-derivatives","ETHF0:USTF0",1770478413501,10.71564875,2060.1,2058.6,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478414401,10.71564875,2059.9,2058.4,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478414597,13.35703826,2059.9,2058.4,0.00523067]
["bitfinex-derivatives","ETHF0:USTF0",1770478414797,10.71564875,2059.9,2058.4,0.00523067]
["bitfinex-derivatives","ETHF0:USTF0",1770478415103,10.71564875,2059.5,2057.7,10.96531723]
["bitfinex-derivatives","ETHF0:USTF0",1770478415907,10.95868875,2059.3,2057.7,0.00345772]
["bitfinex-derivatives","ETHF0:USTF0",1770478416204,10.74163581,2058.9,2057.7,0.00345772]
["bitfinex-derivatives","ETHF0:USTF0",1770478416397,0.00486087,2058.9,2057.7,13.74900299]
["bitfinex-derivatives","ETHF0:USTF0",1770478416700,10.74649668,2058.9,2057.7,11.10761348]
["bitfinex-derivatives","ETHF0:USTF0",1770478417699,10.74649668,2058.9,2057.7,13.74900299]
["bitfinex-derivatives","ETHF0:USTF0",1770478418309,10.74649668,2058.9,2057.7,11.10761348]
["bitfinex-derivatives","ETHF0:USTF0",1770478419599,10.74163581,2058.7,2057.7,0.00345772]
["bitfinex-derivatives","ETHF0:USTF0",1770478420406,7.275,2060.6,2057.7,0.00345772]
["bitfinex-derivatives","ETHF0:USTF0",1770478420407,10.74163581,2060.2,2057.7,11.10761348]
["bitfinex-derivatives","ETHF0:USTF0",1770478420607,10.74163581,2060.2,2058.6,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478421406,10.74163581,2060.0,2058.6,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478422012,0.0039502,2060.2,2058.6,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478422013,10.74163581,2059.8,2058.6,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478422208,2.37119759,2059.9,2058.6,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478422209,10.74163581,2060.1,2058.6,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478423414,10.74163581,2059.9,2058.6,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478423613,10.74163581,2059.9,2057.7,2.64484723]
["bitfinex-derivatives","ETHF0:USTF0",1770478423614,0.41790358,2060.0,2059.1,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478423816,10.74163581,2061.1,2060.1,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478424006,10.74163581,2061.7,2060.1,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478424309,10.74163581,2061.7,2060.5,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478424516,10.74163581,2061.7,2060.1,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478424712,10.74652023,2061.7,2060.1,11.10797383]
["bitfinex-derivatives","ETHF0:USTF0",1770478425121,10.74163581,2062.4,2061.0,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478425416,10.74163581,2062.8,2061.4,2.64138951]
["bitfinex-derivatives","ETHF0:USTF0",1770478425616,10.74163581,2062.8,2061.5,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478426217,10.74623519,2062.8,2061.5,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478426609,0.08436793,2064.1,2062.3,2.64138951]
["bitfinex-derivatives","ETHF0:USTF0",1770478426818,10.74623519,2064.0,2062.4,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478427113,0.44756049,2065.0,2062.1,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478427114,10.74163581,2063.2,2062.1,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478427314,10.74163581,2063.2,2061.8,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478427509,10.74163581,2063.0,2061.8,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478427710,10.74603209,2063.0,2061.8,11.10945518]
["bitfinex-derivatives","ETHF0:USTF0",1770478427909,10.74163581,2062.8,2061.8,11.10945518]
["bitfinex-derivatives","ETHF0:USTF0",1770478428114,10.74163581,2062.8,2061.8,0.00529942]
["bitfinex-derivatives","ETHF0:USTF0",1770478428315,10.74163581,2062.6,2061.2,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478428718,10.74623519,2062.5,2061.2,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478428917,10.74163581,2062.5,2061.2,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478429218,0.00439628,2063.0,2061.2,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478429219,0.00459938,2062.4,2061.2,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478429413,10.74163581,2062.7,2061.2,11.10882144]
["bitfinex-derivatives","ETHF0:USTF0",1770478429618,10.74163581,2062.5,2061.2,11.10882144]
["bitfinex-derivatives","ETHF0:USTF0",1770478430116,10.74623519,2062.4,2061.2,11.10882144]
["bitfinex-derivatives","ETHF0:USTF0",1770478430419,10.74163581,2062.4,2061.2,11.10882144]
["bitfinex-derivatives","ETHF0:USTF0",1770478430619,10.74163581,2062.2,2061.2,11.10882144]
["bitfinex-derivatives","ETHF0:USTF0",1770478431024,10.74163581,2062.0,2061.2,0.00466568]
["bitfinex-derivatives","ETHF0:USTF0",1770478431217,10.74163581,2062.0,2060.6,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478431424,13.38302532,2061.8,2060.0,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478431717,10.74163581,2061.8,2060.0,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478431925,10.74163581,2061.6,2060.0,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478432119,10.74163581,2060.8,2060.0,0.00045587]
["bitfinex-derivatives","ETHF0:USTF0",1770478432331,10.74163581,2060.8,2058.3,2.96917819]
["bitfinex-derivatives","ETHF0:USTF0",1770478432332,10.74163581,2060.4,2058.5,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478432513,10.74163581,2060.0,2058.5,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478432820,10.74163581,2060.0,2058.7,2.64138951]
["bitfinex-derivatives","ETHF0:USTF0",1770478433023,10.74163581,2060.8,2059.2,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478433325,10.74749858,2060.8,2059.2,11.10867924]
["bitfinex-derivatives","ETHF0:USTF0",1770478433924,10.74749858,2060.8,2059.2,0.00452348]
["bitfinex-derivatives","ETHF0:USTF0",1770478434419,10.74749858,2060.8,2059.4,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478434820,10.74749858,2060.8,2059.2,0.00452348]
["bitfinex-derivatives","ETHF0:USTF0",1770478436214,10.74163581,2060.4,2059.2,0.00452348]
["bitfinex-derivatives","ETHF0:USTF0",1770478437720,10.74163581,2060.0,2058.1,11.34732576]
["bitfinex-derivatives","ETHF0:USTF0",1770478438322,10.74163581,2060.0,2058.1,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478438728,10.74163581,2060.0,2058.9,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478440229,10.74163581,2060.7,2058.9,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478440425,10.74163581,2060.7,2059.1,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478440624,13.38302532,2060.7,2058.8,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478440828,10.74163581,2060.7,2058.8,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478441528,10.74163581,2060.4,2058.8,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478442029,10.74163581,2060.4,2058.5,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478442323,10.74163581,2060.0,2058.2,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478442726,10.74163581,2060.4,2058.7,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478443324,10.74163581,2060.1,2058.7,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478443528,10.74163581,2060.1,2058.3,11.10415576]
["bitfinex-derivatives","ETHF0:USTF0",1770478444622,10.74163581,2059.7,2058.1,0.00423658]
["bitfinex-derivatives","ETHF0:USTF0",1770478444935,10.74163581,2059.7,2058.1,11.10839234]
["bitfinex-derivatives","ETHF0:USTF0",1770478445126,10.74163581,2059.7,2058.1,0.00423658]
["bitfinex-derivatives","ETHF0:USTF0",1770478445327,10.74163581,2059.7,2058.1,11.10839234]
["bitfinex-derivatives","ETHF0:USTF0",1770478446424,2.64138951,2060.2,2058.1,11.10839234]
["bitfinex-derivatives","ETHF0:USTF0",1770478446629,0.00586277,2060.8,2059.2,11.77944089]
["bitfinex-derivatives","ETHF0:USTF0",1770478446630,11.64182331,2060.8,2059.2,11.77944089]
["bitfinex-derivatives","ETHF0:USTF0",1770478447034,11.64182331,2060.8,2059.6,11.77944089]
["bitfinex-derivatives","ETHF0:USTF0",1770478447234,11.64182331,2060.8,2059.6,11.78490692]
["bitfinex-derivatives","ETHF0:USTF0",1770478449331,0.00586277,2060.8,2059.6,11.78490692]
["bitfinex-derivatives","ETHF0:USTF0",1770478450728,11.03307429,2060.8,2059.6,11.78490692]
["bitfinex-derivatives","ETHF0:USTF0",1770478451432,0.00586277,2060.8,2059.6,14.42629643]
["bitfinex-derivatives","ETHF0:USTF0",1770478451636,11.03307429,2060.8,2059.6,11.78490692]
["bitfinex-derivatives","ETHF0:USTF0",1770478451938,0.00586277,2060.8,2059.8,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478452235,11.02721152,2061.8,2060.5,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478452539,11.02721152,2062.7,2060.8,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478453031,11.0325509,2062.7,2060.8,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478453734,11.02721152,2062.4,2060.8,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478454432,11.02721152,2062.4,2060.3,2.64138951]
["bitfinex-derivatives","ETHF0:USTF0",1770478454433,11.02721152,2062.4,2060.4,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478454637,11.26988152,2062.4,2060.4,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478455135,11.02721152,2062.0,2060.4,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478456733,11.02721152,2061.7,2060.0,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478457941,2.64138951,2061.4,2060.0,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478458140,11.02721152,2061.3,2060.0,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478458341,11.02721152,2061.3,2059.7,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478459940,11.02721152,2061.1,2059.7,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478460239,11.03207439,2061.1,2059.6,0.00546603]
["bitfinex-derivatives","ETHF0:USTF0",1770478460642,11.02721152,2060.7,2059.6,0.00546603]
["bitfinex-derivatives","ETHF0:USTF0",1770478461048,11.02721152,2060.7,2059.1,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478461247,11.02721152,2060.7,2058.8,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478461948,11.02721152,2060.3,2058.8,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478462142,11.02721152,2060.3,2058.8,0.0059639]
["bitfinex-derivatives","ETHF0:USTF0",1770478462357,11.02721152,2060.1,2058.8,0.0059639]
["bitfinex-derivatives","ETHF0:USTF0",1770478463243,11.02721152,2059.9,2058.8,0.0059639]
["bitfinex-derivatives","ETHF0:USTF0",1770478463449,11.02721152,2059.9,2058.2,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478463650,11.02721152,2059.5,2057.7,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478464044,11.02721152,2059.5,2058.3,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478464539,11.03274702,2059.5,2058.3,10.74967416]
["bitfinex-derivatives","ETHF0:USTF0",1770478464743,11.02721152,2060.4,2058.5,2.64138951]
["bitfinex-derivatives","ETHF0:USTF0",1770478464946,11.02721152,2060.7,2059.5,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478465846,11.03125035,2060.7,2059.5,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478466246,0.00403883,2060.7,2059.5,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478467142,11.02721152,2061.1,2059.5,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478467345,11.02721152,2060.8,2059.2,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478467943,11.02721152,2060.8,2059.2,13.38631641]
["bitfinex-derivatives","ETHF0:USTF0",1770478468149,11.03208975,2060.8,2059.2,13.38631641]
["bitfinex-derivatives","ETHF0:USTF0",1770478469445,0.00487823,2060.8,2059.7,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478469639,11.03208975,2060.8,2059.7,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478471045,11.03208975,2060.8,2059.3,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478471444,11.03208975,2060.8,2058.7,4.32561791]
["bitfinex-derivatives","ETHF0:USTF0",1770478471445,11.02721152,2060.5,2059.0,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478471645,11.02721152,2060.3,2059.0,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478472147,11.02721152,2060.3,2058.4,2.75356683]
["bitfinex-derivatives","ETHF0:USTF0",1770478472148,11.02721152,2059.8,2058.4,10.7449269]
["bitfinex-derivatives","ETHF0:USTF0",1770478473852,11.02721152,2059.8,2058.3,0.00474726]
["bitfinex-derivatives","ETHF0:USTF0",1770478474252,11.27019152,2059.8,2058.3,0.00474726]
["bitfinex-derivatives","ETHF0:USTF0",1770478474749,11.02721152,2059.5,2058.3,0.00474726]
["bitfinex-derivatives","ETHF0:USTF0",1770478475252,11.02721152,2059.5,2058.3,10.74967416]
["bitfinex-derivatives","ETHF0:USTF0",1770478476057,11.02721152,2059.5,2058.3,0.00474726]
["bitfinex-derivatives","ETHF0:USTF0",1770478476849,11.02721152,2059.5,2058.3,10.77975693]
["bitfinex-derivatives","ETHF0:USTF0",1770478477362,11.03937007,2060.2,2058.3,10.77975693]
["bitfinex-derivatives","ETHF0:USTF0",1770478477554,11.28230007,2060.2,2058.5,10.77500967]
["bitfinex-derivatives","ETHF0:USTF0",1770478478452,11.03937007,2060.0,2058.3,0.00474726]
["bitfinex-derivatives","ETHF0:USTF0",1770478478658,11.03937007,2060.0,2058.3,10.77975693]
["bitfinex-derivatives","ETHF0:USTF0",1770478479357,11.03937007,2059.7,2058.3,10.77975693]
["bitfinex-derivatives","ETHF0:USTF0",1770478479854,0.243,2059.6,2058.3,0.00474726]
["bitfinex-derivatives","ETHF0:USTF0",1770478480155,11.03937007,2059.5,2058.3,0.00474726]
["bitfinex-derivatives","ETHF0:USTF0",1770478480852,11.03937007,2059.1,2058.3,0.00474726]
["bitfinex-derivatives","ETHF0:USTF0",1770478481154,11.03937007,2059.1,2057.4,10.77500967]
["bitfinex-derivatives","ETHF0:USTF0",1770478481357,11.03937007,2058.9,2057.4,10.77500967]
["bitfinex-derivatives","ETHF0:USTF0",1770478481557,11.03937007,2058.9,2056.7,10.77500967]
["bitfinex-derivatives","ETHF0:USTF0",1770478481858,11.28245007,2058.9,2056.7,10.77500967]
["bitfinex-derivatives","ETHF0:USTF0",1770478482058,11.03937007,2058.7,2056.7,10.78084834]
["bitfinex-derivatives","ETHF0:USTF0",1770478482253,11.28249007,2058.6,2056.7,10.78084834]
["bitfinex-derivatives","ETHF0:USTF0",1770478483049,11.03937007,2058.4,2056.7,10.78084834]
["bitfinex-derivatives","ETHF0:USTF0",1770478483252,11.03937007,2058.2,2056.7,10.78084834]
["bitfinex-derivatives","ETHF0:USTF0",1770478491264,11.28254007,2058.2,2056.7,10.78084834]
["bitfinex-derivatives","ETHF0:USTF0",1770478494566,11.03937007,2058.2,2056.7,10.78084834]
["bitfinex-derivatives","ETHF0:USTF0",1770478495662,11.28254007,2058.2,2056.7,10.78084834]
["bitfinex-derivatives","ETHF0:USTF0",1770478498271,11.03937007,2058.0,2056.7,10.78084834]
["bitfinex-derivatives","ETHF0:USTF0",1770478498676,0.24324,2057.6,2056.7,0.00583867]
["bitfinex-derivatives","ETHF0:USTF0",1770478498976,11.03937007,2057.5,2056.3,10.77500967]
["bitfinex-derivatives","ETHF0:USTF0",1770478499468,11.03937007,2057.5,2055.9,10.77500967]
["bitfinex-derivatives","ETHF0:USTF0",1770478499877,11.03937007,2057.5,2055.9,10.77896161]
["bitfinex-derivatives","ETHF0:USTF0",1770478500073,11.03937007,2057.0,2055.9,10.77896161]
["bitfinex-derivatives","ETHF0:USTF0",1770478500378,11.03937007,2057.0,2055.4,11.07786209]
["bitfinex-derivatives","ETHF0:USTF0",1770478500379,11.03937007,2056.8,2055.4,11.07786209]
["bitfinex-derivatives","ETHF0:USTF0",1770478500565,11.03937007,2056.8,2055.4,10.77500967]
["bitfinex-derivatives","ETHF0:USTF0",1770478501008,0.00630327,2057.0,2055.4,10.77500967]
["bitfinex-derivatives","ETHF0:USTF0",1770478501212,0.00630327,2057.0,2055.4,11.33015608]
["bitfinex-derivatives","ETHF0:USTF0",1770478501213,11.04567334,2057.0,2055.4,11.33015608]
["bitfinex-derivatives","ETHF0:USTF0",1770478501570,11.28264007,2057.3,2055.4,11.33622307]
["bitfinex-derivatives","ETHF0:USTF0",1770478502171,11.28264007,2057.3,2055.4,10.78107666]
["bitfinex-derivatives","ETHF0:USTF0",1770478502571,11.03937007,2057.1,2055.4,10.78107666]
["bitfinex-derivatives","ETHF0:USTF0",1770478502771,11.28267007,2057.1,2055.4,10.78107666]
["bitfinex-derivatives","ETHF0:USTF0",1770478502973,11.28772641,2057.1,2055.4,10.78107666]
["bitfinex-derivatives","ETHF0:USTF0",1770478504271,11.04442641,2057.1,2055.6,10.77500967]
["bitfinex-derivatives","ETHF0:USTF0",1770478506774,11.04442641,2057.1,2055.6,11.01847967]
["bitfinex-derivatives","ETHF0:USTF0",1770478507178,10.25345229,2057.1,2055.6,11.01847967]
["bitfinex-derivatives","ETHF0:USTF0",1770478507477,10.25345229,2057.1,2055.8,11.35043667]
["bitfinex-derivatives","ETHF0:USTF0",1770478507779,0.00505634,2057.1,2055.8,11.35043667]
["bitfinex-derivatives","ETHF0:USTF0",1770478509478,11.31339913,2057.1,2055.8,11.35043667]
["bitfinex-derivatives","ETHF0:USTF0",1770478510278,0.00505634,2057.1,2055.8,11.35043667]
["bitfinex-derivatives","ETHF0:USTF0",1770478511174,0.00505634,2057.1,2056.0,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478511374,10.7889147,2057.6,2056.0,14.09629529]
["bitfinex-derivatives","ETHF0:USTF0",1770478511573,10.7889147,2057.6,2056.2,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478511872,10.7889147,2057.6,2056.2,14.09629529]
["bitfinex-derivatives","ETHF0:USTF0",1770478512069,10.7889147,2057.6,2056.4,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478512472,10.7942886,2057.6,2056.4,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478512671,0.0053739,2057.6,2056.4,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478512876,2.64517595,2058.8,2056.4,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478512877,10.7889147,2058.1,2056.8,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478514077,10.79452774,2058.1,2056.7,2.75356683]
["bitfinex-derivatives","ETHF0:USTF0",1770478514285,10.79452774,2058.1,2056.6,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478514583,11.03770774,2058.1,2056.3,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478514776,10.79452774,2058.1,2056.3,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478515579,10.79452774,2058.1,2056.3,11.58611846]
["bitfinex-derivatives","ETHF0:USTF0",1770478515886,10.79452774,2058.1,2056.5,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478516881,11.03770774,2058.1,2056.5,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478517490,10.7889147,2057.8,2056.5,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478521286,10.3144496,2057.8,2056.5,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478522092,9.99815797,2057.8,2056.5,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478524100,10.7889147,2058.0,2056.5,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478524303,10.7889147,2058.0,2056.7,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478526204,16.89635475,2059.9,2057.2,11.58600846]
["bitfinex-derivatives","ETHF0:USTF0",1770478526205,10.7889147,2058.6,2057.2,11.58600846]
["bitfinex-derivatives","ETHF0:USTF0",1770478527100,10.79289078,2058.6,2057.2,11.3462825]
["bitfinex-derivatives","ETHF0:USTF0",1770478527511,10.79289078,2058.6,2057.2,13.57725135]
["bitfinex-derivatives","ETHF0:USTF0",1770478527707,0.00397608,2058.6,2057.2,13.57725135]
["bitfinex-derivatives","ETHF0:USTF0",1770478528302,0.00397608,2058.6,2057.4,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478528802,8.72381659,2060.1,2057.8,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478529007,12.47535125,2060.8,2057.7,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1770478529008,10.7889147,2059.6,2058.0,13.33042731]
["bitfinex-derivatives","ETHF0:USTF0",1770478529202,10.7889147,2059.6,2058.0,13.57361731]
["bitfinex-derivatives","ETHF0:USTF0",1770478529903,10.79473196,2059.6,2058.0,11.58591846]
["bitfinex-derivatives","ETHF0:USTF0",1770478531009,10.7889147,2059.5,2058.0,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478531403,1.98769885,2059.4,2058.0,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478531607,1.98769885,2059.4,2057.8,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478531608,10.7889147,2059.3,2057.8,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478532211,10.7889147,2058.6,2057.3,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478534311,10.7889147,2058.6,2057.5,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478534708,10.7889147,2058.4,2057.2,11.3462825]
["bitfinex-derivatives","ETHF0:USTF0",1770478535208,10.7889147,2059.0,2057.6,11.58595846]
["bitfinex-derivatives","ETHF0:USTF0",1770478535512,0.00581726,2059.6,2058.2,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478535513,10.7889147,2059.3,2058.2,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478537314,10.47284833,2059.3,2058.2,11.34272846]
["bitfinex-derivatives","ETHF0:USTF0",1770478537506,10.65718305,2059.5,2058.4,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478538014,0.00581726,2059.6,2058.4,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478538510,10.66300031,2059.6,2058.4,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478539514,10.66300031,2059.6,2058.4,10.97177924]
["bitfinex-derivatives","ETHF0:USTF0",1770478539914,10.66300031,2059.6,2058.4,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478543108,12.64848459,2059.6,2058.4,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478543916,10.66300031,2059.6,2058.4,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478545723,0.00581726,2059.6,2058.7,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478546017,0.00581726,2059.6,2058.7,10.66993252]
["bitfinex-derivatives","ETHF0:USTF0",1770478546617,10.66300031,2059.6,2058.7,10.66993252]
["bitfinex-derivatives","ETHF0:USTF0",1770478547210,10.65718305,2059.3,2058.7,0.003519]
["bitfinex-derivatives","ETHF0:USTF0",1770478548321,10.65718305,2059.3,2057.9,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478549222,10.65718305,2059.3,2057.9,10.67243785]
["bitfinex-derivatives","ETHF0:USTF0",1770478549420,10.65718305,2059.0,2057.9,10.98412417]
["bitfinex-derivatives","ETHF0:USTF0",1770478549722,10.65718305,2058.7,2057.9,0.00602433]
["bitfinex-derivatives","ETHF0:USTF0",1770478551017,12.64266733,2058.7,2057.9,0.00602433]
["bitfinex-derivatives","ETHF0:USTF0",1770478551219,12.64266733,2058.7,2057.5,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478551517,10.65718305,2058.3,2057.1,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478552120,10.65718305,2058.3,2057.1,10.67118949]
["bitfinex-derivatives","ETHF0:USTF0",1770478552323,10.65718305,2058.0,2057.1,0.00477597]
["bitfinex-derivatives","ETHF0:USTF0",1770478552518,10.34612829,2058.0,2057.1,0.00477597]
["bitfinex-derivatives","ETHF0:USTF0",1770478552720,12.33161257,2058.0,2056.7,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478553924,12.33161257,2058.0,2056.7,10.67084681]
["bitfinex-derivatives","ETHF0:USTF0",1770478554622,10.65718305,2057.6,2056.7,0.00443329]
["bitfinex-derivatives","ETHF0:USTF0",1770478555022,10.65718305,2057.6,2056.7,10.67084681]
["bitfinex-derivatives","ETHF0:USTF0",1770478556714,10.65718305,2057.9,2056.7,10.67084681]
["bitfinex-derivatives","ETHF0:USTF0",1770478557222,10.65718305,2057.9,2056.9,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478557527,0.00521284,2058.0,2056.9,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478559022,0.00521284,2058.0,2057.2,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478559219,10.65718305,2058.4,2057.2,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478559923,1.98548428,2058.9,2057.2,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478560125,10.65718305,2058.8,2057.2,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478560324,10.65718305,2058.5,2057.2,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478561626,10.65718305,2058.2,2057.2,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478562026,10.65718305,2057.3,2056.3,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478562527,10.65718305,2057.3,2055.8,1.98548428]
["bitfinex-derivatives","ETHF0:USTF0",1770478562528,1.98548428,2056.8,2055.8,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478562834,10.65718305,2056.4,2055.3,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478563028,10.65718305,2056.4,2055.3,10.67153939]
["bitfinex-derivatives","ETHF0:USTF0",1770478563328,10.66080662,2056.4,2055.3,10.67153939]
["bitfinex-derivatives","ETHF0:USTF0",1770478564525,12.8896709,2056.4,2054.8,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478564834,10.65718305,2055.7,2054.8,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478565229,10.65718305,2055.5,2054.5,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478565428,10.65718305,2055.5,2054.0,10.66641352]
["bitfinex-derivatives","ETHF0:USTF0",1770478565633,10.65718305,2055.2,2054.1,10.97690871]
["bitfinex-derivatives","ETHF0:USTF0",1770478566229,10.65718305,2055.2,2054.1,0.31049519]
["bitfinex-derivatives","ETHF0:USTF0",1770478566422,11.16986373,2054.6,2053.8,10.69435519]
["bitfinex-derivatives","ETHF0:USTF0",1770478566730,11.16986373,2054.6,2053.5,10.69435519]
["bitfinex-derivatives","ETHF0:USTF0",1770478567231,11.16986373,2054.3,2053.3,10.69435519]
["bitfinex-derivatives","ETHF0:USTF0",1770478567421,11.17588856,2054.3,2053.3,10.69937775]
["bitfinex-derivatives","ETHF0:USTF0",1770478568029,11.16986373,2054.1,2053.3,0.00502256]
["bitfinex-derivatives","ETHF0:USTF0",1770478568531,11.16986373,2053.8,2052.8,10.69435519]
["bitfinex-derivatives","ETHF0:USTF0",1770478568730,11.16986373,2053.5,2052.2,10.69435519]
["bitfinex-derivatives","ETHF0:USTF0",1770478568933,11.16986373,2053.5,2052.2,12.67983947]
["bitfinex-derivatives","ETHF0:USTF0",1770478569530,11.16986373,2054.1,2052.5,10.69435519]
["bitfinex-derivatives","ETHF0:USTF0",1770478569832,2.66102941,2053.8,2052.5,10.69435519]
["bitfinex-derivatives","ETHF0:USTF0",1770478570031,11.16986373,2053.7,2052.2,10.69889027]
["bitfinex-derivatives","ETHF0:USTF0",1770478571435,11.16562423,2054.2,2052.2,10.69889027]
["bitfinex-derivatives","ETHF0:USTF0",1770478572025,11.16562423,2054.2,2052.5,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478572227,11.16562423,2054.2,2052.7,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478572829,0.00602483,2054.3,2052.9,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478573234,11.17164906,2054.3,2052.9,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478573838,0.00602483,2054.3,2052.9,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478574033,11.17164906,2054.3,2052.9,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478574429,0.00602483,2054.3,2052.9,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478575030,11.17164906,2054.3,2052.9,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478575527,0.00602483,2054.3,2052.9,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478576736,0.00602483,2054.3,2053.3,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478576936,11.16562423,2054.8,2053.3,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478577138,11.16562423,2054.8,2053.3,11.91801743]
["bitfinex-derivatives","ETHF0:USTF0",1770478578136,11.17006798,2054.8,2053.3,11.91801743]
["bitfinex-derivatives","ETHF0:USTF0",1770478578331,11.17006798,2054.8,2053.3,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478578739,11.16562423,2054.6,2053.3,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478580142,11.16562423,2054.6,2052.7,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770478580340,11.16562423,2054.6,2052.8,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478581032,11.16562423,2054.6,2052.8,11.91807743]
["bitfinex-derivatives","ETHF0:USTF0",1770478582743,11.16562423,2054.2,2052.8,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478583640,11.16562423,2054.5,2053.0,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478584139,11.16562423,2054.3,2052.7,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478584746,11.16562423,2053.9,2052.7,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478585147,11.16562423,2053.9,2052.3,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478585445,11.16562423,2054.2,2052.6,14.57912684]
["bitfinex-derivatives","ETHF0:USTF0",1770478585937,11.16562423,2054.2,2052.8,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478586442,2.66102941,2053.9,2052.8,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478586645,11.16562423,2053.8,2052.8,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478587541,11.16562423,2054.6,2052.8,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478587739,11.16562423,2054.2,2052.8,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478588844,11.16562423,2054.0,2052.8,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478590044,11.16562423,2054.0,2052.3,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478590445,11.16562423,2054.7,2052.7,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478591453,11.16562423,2054.2,2052.9,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478592744,11.16562423,2054.2,2052.9,13.66846159]
["bitfinex-derivatives","ETHF0:USTF0",1770478593550,11.16562423,2054.2,2052.9,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478594349,10.69038437,2054.2,2052.9,11.67427743]
["bitfinex-derivatives","ETHF0:USTF0",1770478595248,10.69038437,2054.2,2052.9,14.42784426]
["bitfinex-derivatives","ETHF0:USTF0",1770478596143,10.69038437,2054.2,2053.1,11.67616291]
["bitfinex-derivatives","ETHF0:USTF0",1770478597440,0.00444375,2054.8,2053.1,14.42972974]
["bitfinex-derivatives","ETHF0:USTF0",1770478597441,11.48191595,2054.6,2053.1,14.42972974]
["bitfinex-derivatives","ETHF0:USTF0",1770478597647,11.48191595,2054.6,2053.3,11.67616291]
["bitfinex-derivatives","ETHF0:USTF0",1770478599351,11.48191595,2054.6,2053.3,11.91990291]
["bitfinex-derivatives","ETHF0:USTF0",1770478600449,0.00444375,2054.8,2053.7,11.67616291]
["bitfinex-derivatives","ETHF0:USTF0",1770478600753,11.4863597,2054.8,2053.7,11.68146463]
["bitfinex-derivatives","ETHF0:USTF0",1770478600949,0.00444375,2054.8,2053.7,11.92515463]
["bitfinex-derivatives","ETHF0:USTF0",1770478601158,11.4863597,2054.8,2053.7,11.92515463]
["bitfinex-derivatives","ETHF0:USTF0",1770478601351,11.48191595,2054.6,2053.7,0.00530172]
["bitfinex-derivatives","ETHF0:USTF0",1770478602251,11.48191595,2054.6,2053.7,11.68146463]
["bitfinex-derivatives","ETHF0:USTF0",1770478602949,11.4863597,2054.8,2053.7,11.68146463]
["bitfinex-derivatives","ETHF0:USTF0",1770478603746,11.4863597,2054.8,2053.7,0.00530172]
["bitfinex-derivatives","ETHF0:USTF0",1770478603747,1.99346091,2054.6,2053.7,0.00530172]
["bitfinex-derivatives","ETHF0:USTF0",1770478603951,11.48191595,2054.5,2053.7,0.00530172]
["bitfinex-derivatives","ETHF0:USTF0",1770478604150,11.48191595,2054.5,2053.3,11.67616291]
["bitfinex-derivatives","ETHF0:USTF0",1770478605155,11.48191595,2054.5,2053.3,11.68052791]
["bitfinex-derivatives","ETHF0:USTF0",1770478608855,11.48191595,2054.3,2053.3,0.004365]
["bitfinex-derivatives","ETHF0:USTF0",1770478609157,11.48191595,2054.1,2052.8,11.67616291]
["bitfinex-derivatives","ETHF0:USTF0",1770478609353,11.48191595,2054.1,2052.8,11.91996291]
["bitfinex-derivatives","ETHF0:USTF0",1770478609552,11.48191595,2054.1,2053.0,11.67616291]
["bitfinex-derivatives","ETHF0:USTF0",1770478609761,11.48191595,2054.7,2053.0,11.67616291]
["bitfinex-derivatives","ETHF0:USTF0",1770478610059,11.48191595,2054.7,2053.0,11.68074189]
["bitfinex-derivatives","ETHF0:USTF0",1770478610452,11.48191595,2054.7,2053.3,11.67616291]
["bitfinex-derivatives","ETHF0:USTF0",1770478610759,11.48191595,2054.7,2053.5,11.67616291]
["bitfinex-derivatives","ETHF0:USTF0",1770478613552,11.48191595,2054.7,2053.5,14.42972974]
["bitfinex-derivatives","ETHF0:USTF0",1770478613753,0.00444375,2054.8,2053.7,11.67616291]
["bitfinex-derivatives","ETHF0:USTF0",1770478615159,0.00444375,2054.8,2053.7,14.42972974]
["bitfinex-derivatives","ETHF0:USTF0",1770478615362,11.4863597,2054.8,2053.9,11.67616291]
["bitfinex-derivatives","ETHF0:USTF0",1770478616565,0.00444375,2054.8,2053.9,11.67616291]
["bitfinex-derivatives","ETHF0:USTF0",1770478616765,11.4863597,2054.8,2053.9,11.67616291]
["bitfinex-derivatives","ETHF0:USTF0",1770478616962,11.4863597,2054.8,2053.7,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770478616963,11.4863597,2054.8,2053.6,11.67616291]
["bitfinex-derivatives","ETHF0:USTF0",1770478617563,11.4863597,2054.8,2053.2,11.67616291]
["bitfinex-derivatives","ETHF0:USTF0",1770478618159,11.7299297,2054.8,2053.2,11.67616291]
["bitfinex-derivatives","ETHF0:USTF0",1770478618365,11.48191595,2054.6,2053.2,11.67616291]
["bitfinex-derivatives","ETHF0:USTF0",1770478618668,11.48191595,2054.3,2053.0,11.68074189]
["bitfinex-derivatives","ETHF0:USTF0",1770478619266,11.72554595,2054.3,2053.0,11.68074189]
["bitfinex-derivatives","ETHF0:USTF0",1770478621165,11.72555595,2054.2,2053.0,11.68074189]
["bitfinex-derivatives","ETHF0:USTF0",1770478621367,11.48191595,2054.2,2053.0,11.68074189]
["bitfinex-derivatives","ETHF0:USTF0",1770478622367,11.4863597,2054.8,2053.4,11.67616291]
["bitfinex-derivatives","ETHF0:USTF0",1770478622571,0.00444375,2054.8,2053.6,11.67616291]
["bitfinex-derivatives","ETHF0:USTF0",1770478622771,1.27958989,2055.2,2053.8,11.91984291]
["bitfinex-derivatives","ETHF0:USTF0",1770478622971,11.48191595,2055.3,2053.8,11.91984291]
["bitfinex-derivatives","ETHF0:USTF0",1770478623274,11.48191595,2055.3,2054.0,11.67616291]
["bitfinex-derivatives","ETHF0:USTF0",1770478623870,11.48781008,2055.3,2054.0,11.67616291]
["bitfinex-derivatives","ETHF0:USTF0",1770478628977,11.35092297,2055.1,2054.0,11.67616291]
["bitfinex-derivatives","ETHF0:USTF0",1770478629576,11.35092297,2055.1,2053.3,10.83740021]
["bitfinex-derivatives","ETHF0:USTF0",1770478630486,11.35092297,2055.1,2053.7,11.33691278]
["bitfinex-derivatives","ETHF0:USTF0",1770478632485,11.28268625,2055.3,2053.9,11.33691278]
["bitfinex-derivatives","ETHF0:USTF0",1770478633286,11.27679212,2055.1,2053.9,11.33691278]
["bitfinex-derivatives","ETHF0:USTF0",1770478633490,11.27679212,2055.1,2053.3,11.33691278]
["bitfinex-derivatives","ETHF0:USTF0",1770478634888,11.52033212,2055.1,2053.3,11.33691278]
["bitfinex-derivatives","ETHF0:USTF0",1770478635992,11.27679212,2054.9,2053.3,11.33691278]
["bitfinex-derivatives","ETHF0:USTF0",1770478637894,11.52034212,2054.9,2053.3,11.33691278]
["bitfinex-derivatives","ETHF0:USTF0",1770478638594,11.27679212,2054.3,2053.1,11.33691278]
["bitfinex-derivatives","ETHF0:USTF0",1770478638987,11.27679212,2054.3,2053.0,0.00457898]
["bitfinex-derivatives","ETHF0:USTF0",1770478639185,11.27679212,2054.3,2053.0,11.34149176]
["bitfinex-derivatives","ETHF0:USTF0",1770478639586,11.52042212,2054.3,2053.0,11.34149176]
["bitfinex-derivatives","ETHF0:USTF0",1770478640590,11.27679212,2054.3,2053.0,11.34149176]
["bitfinex-derivatives","ETHF0:USTF0",1770478640798,11.27679212,2054.7,2053.2,11.33691278]
["bitfinex-derivatives","ETHF0:USTF0",1770478641497,11.27679212,2054.3,2053.0,11.34149176]
["bitfinex-derivatives","ETHF0:USTF0",1770478641789,13.27025303,2054.3,2053.0,11.34149176]
["bitfinex-derivatives","ETHF0:USTF0",1770478642988,11.27679212,2054.1,2053.0,0.00457898]
["bitfinex-derivatives","ETHF0:USTF0",1770478643192,11.27679212,2054.1,2053.0,11.34149176]
["bitfinex-derivatives","ETHF0:USTF0",1770478644595,11.27679212,2054.5,2053.0,11.34149176]
["bitfinex-derivatives","ETHF0:USTF0",1770478645695,11.27679212,2054.7,2053.4,11.33691278]
["bitfinex-derivatives","ETHF0:USTF0",1770478646396,11.27679212,2055.2,2053.4,11.33691278]
["bitfinex-derivatives","ETHF0:USTF0",1770478646701,11.27679212,2055.2,2053.4,11.58064278]
["bitfinex-derivatives","ETHF0:USTF0",1770478647100,11.27679212,2055.2,2053.6,11.33691278]
["bitfinex-derivatives","ETHF0:USTF0",1770478652612,13.51381303,2054.9,2053.6,11.33691278]
["bitfinex-derivatives","ETHF0:USTF0",1770478652809,11.52035212,2054.9,2053.6,11.33691278]
["bitfinex-derivatives","ETHF0:USTF0",1770478653102,11.52035212,2054.9,2053.0,0.24835898]
["bitfinex-derivatives","ETHF0:USTF0",1770478653307,11.27679212,2054.7,2053.1,11.33691278]
["bitfinex-derivatives","ETHF0:USTF0",1770478653502,11.52037212,2054.7,2053.1,11.33691278]
["bitfinex-derivatives","ETHF0:USTF0",1770478653902,11.27679212,2054.5,2053.1,11.33691278]
["bitfinex-derivatives","ETHF0:USTF0",1770478654107,11.52039212,2054.5,2053.1,11.33691278]
["bitfinex-derivatives","ETHF0:USTF0",1770478654507,11.27679212,2054.5,2053.1,11.33691278]
["bitfinex-derivatives","ETHF0:USTF0",1770478655307,11.27679212,2054.5,2053.1,13.33037369]
["bitfinex-derivatives","ETHF0:USTF0",1770478655507,11.27679212,2054.5,2053.4,11.33691278]
["bitfinex-derivatives","ETHF0:USTF0",1770478658997,11.37903482,2054.2,2053.4,11.33691278]
["bitfinex-derivatives","ETHF0:USTF0",1770478659201,11.37903482,2053.9,2053.0,0.00457898]
["bitfinex-derivatives","ETHF0:USTF0",1770478659407,2.23662986,2054.3,2053.0,11.21957527]
["bitfinex-derivatives","ETHF0:USTF0",1770478659408,11.37903482,2054.2,2053.0,11.21957527]
["bitfinex-derivatives","ETHF0:USTF0",1770478660209,11.37903482,2053.9,2053.0,0.00457898]
["bitfinex-derivatives","ETHF0:USTF0",1770478661011,11.37903482,2053.9,2053.0,11.21957527]
["bitfinex-derivatives","ETHF0:USTF0",1770478661205,11.37903482,2053.9,2053.0,0.00457898]
["bitfinex-derivatives","ETHF0:USTF0",1770478662410,13.37203468,2053.7,2052.2,11.21499629]
["bitfinex-derivatives","ETHF0:USTF0",1770478662608,11.37903482,2053.7,2052.2,11.21499629]
["bitfinex-derivatives","ETHF0:USTF0",1770478663313,11.38289214,2053.7,2052.2,11.21964494]
["bitfinex-derivatives","ETHF0:USTF0",1770478663808,11.38289214,2053.7,2052.5,11.21499629]
["bitfinex-derivatives","ETHF0:USTF0",1770478664013,0.00385732,2053.7,2052.8,11.21499629]
["bitfinex-derivatives","ETHF0:USTF0",1770478664713,11.37903482,2054.0,2053.1,11.21499629]
["bitfinex-derivatives","ETHF0:USTF0",1770478665703,11.38394204,2054.0,2053.1,11.21499629]
["bitfinex-derivatives","ETHF0:USTF0",1770478666416,11.38394204,2054.0,2052.9,11.21499629]
["bitfinex-derivatives","ETHF0:USTF0",1770478671724,11.37903482,2053.8,2052.9,11.21499629]
["bitfinex-derivatives","ETHF0:USTF0",1770478673424,11.38394204,2054.0,2052.9,11.21499629]
["bitfinex-derivatives","ETHF0:USTF0",1770478676524,13.3769419,2054.0,2052.7,11.21499629]
["bitfinex-derivatives","ETHF0:USTF0",1770478676727,11.38394204,2054.0,2052.7,11.21499629]
["bitfinex-derivatives","ETHF0:USTF0",1770478677733,11.62760204,2054.0,2052.7,11.21499629]
["bitfinex-derivatives","ETHF0:USTF0",1770478678228,11.37903482,2053.7,2052.3,11.21499629]
["bitfinex-derivatives","ETHF0:USTF0",1770478678628,1.99299986,2053.5,2052.3,11.21499629]
["bitfinex-derivatives","ETHF0:USTF0",1770478678825,11.37903482,2053.4,2052.3,11.21499629]
["bitfinex-derivatives","ETHF0:USTF0",1770478679624,13.37203468,2053.2,2052.2,11.21964494]
["bitfinex-derivatives","ETHF0:USTF0",1770478679930,11.37903482,2053.2,2052.2,11.21964494]
["bitfinex-derivatives","ETHF0:USTF0",1770478681022,11.37903482,2053.2,2052.2,0.00464865]
["bitfinex-derivatives","ETHF0:USTF0",1770478681423,11.37903482,2053.2,2052.2,11.21964494]
["bitfinex-derivatives","ETHF0:USTF0",1770478684225,8.72381659,2053.8,2052.2,11.21964494]
["bitfinex-derivatives","ETHF0:USTF0",1770478684226,11.37903482,2053.7,2052.7,11.21499629]
["bitfinex-derivatives","ETHF0:USTF0",1770478685734,11.37903482,2053.9,2052.7,11.21499629]
["bitfinex-derivatives","ETHF0:USTF0",1770478687531,13.37203468,2053.9,2052.7,11.21499629]
["bitfinex-derivatives","ETHF0:USTF0",1770478687927,11.37903482,2053.9,2052.7,11.21499629]
["bitfinex-derivatives","ETHF0:USTF0",1770478688133,0.00490722,2054.0,2052.9,11.2995104]
["bitfinex-derivatives","ETHF0:USTF0",1770478689127,11.40077587,2053.9,2052.9,11.2995104]
["bitfinex-derivatives","ETHF0:USTF0",1770478689527,0.00490722,2054.0,2052.9,11.2995104]
["bitfinex-derivatives","ETHF0:USTF0",1770478689928,11.40568309,2054.0,2052.9,11.2995104]
["bitfinex-derivatives","ETHF0:USTF0",1770478690534,0.00490722,2054.0,2052.9,13.29251026]
["bitfinex-derivatives","ETHF0:USTF0",1770478691034,0.00490722,2054.0,2052.9,11.2995104]
["bitfinex-derivatives","ETHF0:USTF0",1770478691231,11.75062299,2054.5,2053.2,12.06737599]
["bitfinex-derivatives","ETHF0:USTF0",1770478691632,11.75062299,2054.1,2053.0,11.82362599]
["bitfinex-derivatives","ETHF0:USTF0",1770478692437,11.75062299,2054.6,2053.5,11.82362599]
["bitfinex-derivatives","ETHF0:USTF0",1770478692638,11.75062299,2054.5,2053.5,11.82362599]
["bitfinex-derivatives","ETHF0:USTF0",1770478694237,11.75062299,2054.7,2053.5,11.82362599]
["bitfinex-derivatives","ETHF0:USTF0",1770478694431,1.26127042,2054.9,2053.5,13.81662585]
["bitfinex-derivatives","ETHF0:USTF0",1770478694741,11.75062299,2054.8,2053.5,13.81662585]
["bitfinex-derivatives","ETHF0:USTF0",1770478695336,1.26727925,2054.9,2053.8,1.99299986]
["bitfinex-derivatives","ETHF0:USTF0",1770478695641,1.26727925,2054.9,2053.9,11.82362599]
["bitfinex-derivatives","ETHF0:USTF0",1770478695642,13.01790224,2054.9,2053.9,11.82362599]
["bitfinex-derivatives","ETHF0:USTF0",1770478696240,1.26727925,2054.9,2053.9,11.82362599]
["bitfinex-derivatives","ETHF0:USTF0",1770478696542,13.01790224,2054.9,2053.9,11.82362599]
["bitfinex-derivatives","ETHF0:USTF0",1770478697641,11.75062299,2054.2,2053.2,11.82362599]
["bitfinex-derivatives","ETHF0:USTF0",1770478698538,11.75062299,2054.2,2053.2,11.82707018]
["bitfinex-derivatives","ETHF0:USTF0",1770478701145,0.24358,2054.7,2053.2,11.82707018]
["bitfinex-derivatives","ETHF0:USTF0",1770478701346,11.75062299,2054.6,2053.2,11.82707018]
["bitfinex-derivatives","ETHF0:USTF0",1770478701740,13.74362285,2054.6,2053.2,11.82707018]
["bitfinex-derivatives","ETHF0:USTF0",1770478701942,11.75062299,2054.6,2053.2,11.82707018]
["bitfinex-derivatives","ETHF0:USTF0",1770478704346,11.75062299,2054.3,2053.2,11.82707018]
["bitfinex-derivatives","ETHF0:USTF0",1770478707241,1.99299986,2054.1,2053.2,11.82707018]
["bitfinex-derivatives","ETHF0:USTF0",1770478707444,11.75062299,2054.0,2053.2,0.00344419]
["bitfinex-derivatives","ETHF0:USTF0",1770478708948,11.75062299,2054.0,2053.0,11.82362599]
["bitfinex-derivatives","ETHF0:USTF0",1770478709139,11.75062299,2053.8,2053.0,11.82362599]
["bitfinex-derivatives","ETHF0:USTF0",1770478710146,11.75062299,2054.0,2053.0,11.82948798]
["bitfinex-derivatives","ETHF0:USTF0",1770478713546,1.99299986,2053.9,2053.0,11.82948798]
["bitfinex-derivatives","ETHF0:USTF0",1770478713747,11.75062299,2053.8,2053.0,11.82948798]
["bitfinex-derivatives","ETHF0:USTF0",1770478713947,11.75062299,2053.8,2053.0,0.00586199]
["bitfinex-derivatives","ETHF0:USTF0",1770478714745,11.75062299,2053.5,2053.0,0.00586199]
["bitfinex-derivatives","ETHF0:USTF0",1770478714953,11.75062299,2053.5,2052.0,4.08251791]
["bitfinex-derivatives","ETHF0:USTF0",1770478714954,11.75062299,2053.5,2052.6,11.82362599]
["bitfinex-derivatives","ETHF0:USTF0",1770478715153,11.75062299,2053.2,2052.4,11.82362599]
["bitfinex-derivatives","ETHF0:USTF0",1770478715951,11.75062299,2053.2,2052.4,0.00525408]
["bitfinex-derivatives","ETHF0:USTF0",1770478715952,11.75653003,2053.2,2052.4,0.00525408]
["bitfinex-derivatives","ETHF0:USTF0",1770478717057,11.75653003,2053.2,2051.9,11.30501706]
["bitfinex-derivatives","ETHF0:USTF0",1770478717058,13.99637312,2053.2,2051.9,11.30501706]
["bitfinex-derivatives","ETHF0:USTF0",1770478717752,12.00029003,2053.2,2051.9,11.30501706]
["bitfinex-derivatives","ETHF0:USTF0",1770478717951,12.00029003,2053.2,2051.9,11.31051466]
["bitfinex-derivatives","ETHF0:USTF0",1770478718455,10.93512542,2052.9,2051.9,11.31051466]
["bitfinex-derivatives","ETHF0:USTF0",1770478718655,0.00590704,2053.2,2051.9,11.31051466]
["bitfinex-derivatives","ETHF0:USTF0",1770478719056,0.00590704,2053.2,2051.9,11.55442466]
["bitfinex-derivatives","ETHF0:USTF0",1770478720254,10.94103246,2053.2,2051.9,11.55442466]
["bitfinex-derivatives","ETHF0:USTF0",1770478720448,0.00590704,2053.2,2052.1,11.30501706]
["bitfinex-derivatives","ETHF0:USTF0",1770478721148,10.93512542,2053.6,2052.3,11.30501706]
["bitfinex-derivatives","ETHF0:USTF0",1770478722253,10.94060405,2053.6,2052.3,11.30501706]
["bitfinex-derivatives","ETHF0:USTF0",1770478723859,10.93512542,2053.3,2052.3,11.30501706]
["bitfinex-derivatives","ETHF0:USTF0",1770478724051,10.93512542,2053.3,2052.0,11.30501706]
["bitfinex-derivatives","ETHF0:USTF0",1770478725456,10.93512542,2053.0,2052.0,11.30501706]
["bitfinex-derivatives","ETHF0:USTF0",1770478726860,10.93512542,2053.0,2051.9,11.31051466]
["bitfinex-derivatives","ETHF0:USTF0",1770478728965,10.93512542,2053.5,2051.9,11.31051466]
["bitfinex-derivatives","ETHF0:USTF0",1770478729268,0.00547863,2053.6,2051.9,11.31051466]
["bitfinex-derivatives","ETHF0:USTF0",1770478729269,10.93512542,2053.3,2051.9,11.31051466]
["bitfinex-derivatives","ETHF0:USTF0",1770478730870,12.93120851,2053.3,2051.9,11.31051466]
["bitfinex-derivatives","ETHF0:USTF0",1770478731767,10.93512542,2053.1,2051.9,11.31051466]
["bitfinex-derivatives","ETHF0:USTF0",1770478733161,11.17889542,2053.1,2051.9,11.31051466]
["bitfinex-derivatives","ETHF0:USTF0",1770478734574,10.93512542,2053.1,2051.9,11.31051466]
["bitfinex-derivatives","ETHF0:USTF0",1770478735466,10.93512542,2053.1,2051.9,11.55442466]
["bitfinex-derivatives","ETHF0:USTF0",1770478735870,10.93512542,2053.5,2051.9,11.55442466]
["bitfinex-derivatives","ETHF0:USTF0",1770478737673,10.93512542,2053.5,2052.1,11.30501706]
["bitfinex-derivatives","ETHF0:USTF0",1770478741669,0.00547863,2053.6,2052.5,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1770478741874,0.00547863,2053.6,2052.6,11.30501706]
["bitfinex-derivatives","ETHF0:USTF0",1770478742778,10.94060405,2053.6,2052.6,11.30501706]
["bitfinex-derivatives","ETHF0:USTF0",1770478746472,10.94060405,2053.6,2052.1,11.76972695]
["bitfinex-derivatives","ETHF0:USTF0",1770478749772,10.94060405,2053.6,2052.3,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1770478749973,10.94060405,2053.6,2052.6,11.76972695]
["bitfinex-derivatives","ETHF0:USTF0",1770478749974,0.00547863,2053.6,2052.6,11.76972695]
["bitfinex-derivatives","ETHF0:USTF0",1770478750177,11.09814144,2053.6,2052.6,11.76972695]
["bitfinex-derivatives","ETHF0:USTF0",1770478753278,0.00547863,2053.6,2052.6,12.01354695]
["bitfinex-derivatives","ETHF0:USTF0",1770478753579,11.7223786,2053.9,2052.6,12.01354695]
["bitfinex-derivatives","ETHF0:USTF0",1770478754374,11.72805874,2053.9,2052.6,12.01354695]
["bitfinex-derivatives","ETHF0:USTF0",1770478756281,11.72805874,2053.9,2052.6,11.76972695]
["bitfinex-derivatives","ETHF0:USTF0",1770478757789,0.00568014,2053.9,2052.8,10.95341166]
["bitfinex-derivatives","ETHF0:USTF0",1770478759680,0.00568014,2053.9,2053.0,10.95341166]
["bitfinex-derivatives","ETHF0:USTF0",1770478761094,11.7223786,2054.7,2053.2,10.95341166]
["bitfinex-derivatives","ETHF0:USTF0",1770478761293,11.7223786,2054.7,2053.5,10.95341166]
["bitfinex-derivatives","ETHF0:USTF0",1770478761984,11.72612009,2054.7,2053.5,10.95897616]
["bitfinex-derivatives","ETHF0:USTF0",1770478770197,0.00374149,2054.7,2053.7,10.95341166]
["bitfinex-derivatives","ETHF0:USTF0",1770478770597,11.72612009,2054.7,2053.7,10.95341166]
["bitfinex-derivatives","ETHF0:USTF0",1770478772098,11.72612009,2054.7,2053.5,0.0055645]
["bitfinex-derivatives","ETHF0:USTF0",1770478772399,11.72612009,2054.7,2053.5,10.95897616]
["bitfinex-derivatives","ETHF0:USTF0",1770478780906,13.71881456,2054.7,2053.5,10.95897616]
["bitfinex-derivatives","ETHF0:USTF0",1770478781509,1.99269447,2054.4,2053.5,10.95897616]
["bitfinex-derivatives","ETHF0:USTF0",1770478781812,10.92828082,2054.3,2053.5,10.95897616]
["bitfinex-derivatives","ETHF0:USTF0",1770478784109,10.92828082,2054.3,2053.5,0.0055645]
["bitfinex-derivatives","ETHF0:USTF0",1770478784509,10.92828082,2054.3,2053.5,11.54288415]
["bitfinex-derivatives","ETHF0:USTF0",1770478784713,10.92828082,2054.3,2053.5,0.0055645]
["bitfinex-derivatives","ETHF0:USTF0",1770478785014,10.92828082,2054.3,2053.5,11.54288415]
["bitfinex-derivatives","ETHF0:USTF0",1770478785215,0.01,2054.3,2053.5,11.54288415]
["bitfinex-derivatives","ETHF0:USTF0",1770478787118,10.93828082,2054.3,2053.5,11.54288415]
["bitfinex-derivatives","ETHF0:USTF0",1770478798220,10.93828082,2054.3,2053.5,0.0055645]
["bitfinex-derivatives","ETHF0:USTF0",1770478798418,10.92828082,2053.8,2052.9,11.53731965]
["bitfinex-derivatives","ETHF0:USTF0",1770478799520,10.92828082,2053.8,2052.9,11.54185806]
["bitfinex-derivatives","ETHF0:USTF0",1770478800816,10.92828082,2053.5,2052.9,0.00453841]
["bitfinex-derivatives","ETHF0:USTF0",1770478801022,10.92828082,2053.5,2052.6,11.53731965]
["bitfinex-derivatives","ETHF0:USTF0",1770478801423,10.92828082,2053.5,2052.4,11.53731965]
["bitfinex-derivatives","ETHF0:USTF0",1770478801922,10.92828082,2052.9,2052.1,11.53731965]
["bitfinex-derivatives","ETHF0:USTF0",1770478802722,10.92828082,2053.7,2052.4,11.53731965]
["bitfinex-derivatives","ETHF0:USTF0",1770478802924,10.93199318,2053.7,2052.4,11.54286013]
["bitfinex-derivatives","ETHF0:USTF0",1770478803830,12.92468765,2053.7,2052.4,11.54286013]
["bitfinex-derivatives","ETHF0:USTF0",1770478804029,1.99269447,2053.4,2052.4,11.54286013]
["bitfinex-derivatives","ETHF0:USTF0",1770478804226,10.92828082,2053.3,2052.4,11.54286013]
["bitfinex-derivatives","ETHF0:USTF0",1770478804826,10.93199318,2053.7,2052.6,11.53731965]
["bitfinex-derivatives","ETHF0:USTF0",1770478808328,10.93199318,2053.7,2052.5,1.99269447]
["bitfinex-derivatives","ETHF0:USTF0",1770478808329,0.00371236,2053.7,2052.9,11.78610886]
["bitfinex-derivatives","ETHF0:USTF0",1770478809729,11.31181281,2054.3,2053.2,11.78610886]
["bitfinex-derivatives","ETHF0:USTF0",1770478810723,11.31804623,2054.3,2053.2,11.78610886]
["bitfinex-derivatives","ETHF0:USTF0",1770478813936,11.42685687,2053.9,2052.9,11.78997665]
["bitfinex-derivatives","ETHF0:USTF0",1770478814636,11.42685687,2053.6,2052.7,11.78997665]
["bitfinex-derivatives","ETHF0:USTF0",1770478816236,11.42685687,2053.6,2052.5,11.78997665]
["bitfinex-derivatives","ETHF0:USTF0",1770478818036,11.42685687,2053.6,2052.4,11.79551713]
["bitfinex-derivatives","ETHF0:USTF0",1770478818238,11.42685687,2053.3,2052.4,11.79551713]
["bitfinex-derivatives","ETHF0:USTF0",1770478818743,11.42685687,2053.3,2052.4,0.00554048]
["bitfinex-derivatives","ETHF0:USTF0",1770478819342,11.42685687,2053.0,2052.4,0.00554048]
["bitfinex-derivatives","ETHF0:USTF0",1770478820438,13.41955134,2053.0,2051.8,11.78997665]
["bitfinex-derivatives","ETHF0:USTF0",1770478820641,11.42685687,2052.6,2051.5,11.78997665]
["bitfinex-derivatives","ETHF0:USTF0",1770478820841,11.42685687,2052.6,2051.5,13.78267112]
["bitfinex-derivatives","ETHF0:USTF0",1770478821241,11.43266439,2052.6,2051.5,11.79549719]
["bitfinex-derivatives","ETHF0:USTF0",1770478821741,11.43266439,2052.6,2051.5,14.1164117]
["bitfinex-derivatives","ETHF0:USTF0",1770478823148,0.00580752,2052.6,2051.9,11.78997665]
["bitfinex-derivatives","ETHF0:USTF0",1770478823446,1.99269447,2053.3,2051.9,11.78997665]
["bitfinex-derivatives","ETHF0:USTF0",1770478823638,11.42685687,2053.2,2051.9,11.78997665]
["bitfinex-derivatives","ETHF0:USTF0",1770478824344,11.43191691,2053.2,2051.9,11.78997665]
["bitfinex-derivatives","ETHF0:USTF0",1770478826545,11.42685687,2052.9,2051.9,11.78997665]
["bitfinex-derivatives","ETHF0:USTF0",1770478826939,11.42685687,2052.9,2051.6,11.78997665]
["bitfinex-derivatives","ETHF0:USTF0",1770478827249,11.42685687,2052.6,2051.6,11.78997665]
["bitfinex-derivatives","ETHF0:USTF0",1770478827839,11.42685687,2052.6,2051.5,0.00552054]
["bitfinex-derivatives","ETHF0:USTF0",1770478828843,11.42685687,2051.7,2050.9,11.78997665]
["bitfinex-derivatives","ETHF0:USTF0",1770478829050,11.42685687,2051.9,2050.9,11.78997665]
["bitfinex-derivatives","ETHF0:USTF0",1770478829847,11.43159352,2051.9,2050.9,11.79403999]
["bitfinex-derivatives","ETHF0:USTF0",1770478830044,0.00473665,2051.9,2051.4,11.78997665]
["bitfinex-derivatives","ETHF0:USTF0",1770478830246,11.42685687,2052.4,2051.4,11.78997665]
["bitfinex-derivatives","ETHF0:USTF0",1770478831151,13.41955134,2052.9,2051.4,11.78997665]
["bitfinex-derivatives","ETHF0:USTF0",1770478833849,11.42685687,2052.9,2051.4,11.78997665]
["bitfinex-derivatives","ETHF0:USTF0",1770478834948,13.41955134,2052.9,2051.4,11.78997665]
["bitfinex-derivatives","ETHF0:USTF0",1770478835152,11.42685687,2052.5,2051.4,11.78997665]
["bitfinex-derivatives","ETHF0:USTF0",1770478835644,11.42685687,2052.2,2051.4,11.78997665]
["bitfinex-derivatives","ETHF0:USTF0",1770478836149,11.42685687,2052.2,2051.0,0.3351117]
["bitfinex-derivatives","ETHF0:USTF0",1770478836150,11.42685687,2052.2,2051.2,11.18588653]
["bitfinex-derivatives","ETHF0:USTF0",1770478839855,11.42685687,2052.2,2051.0,11.52099823]
["bitfinex-derivatives","ETHF0:USTF0",1770478841855,11.42685687,2052.2,2051.0,11.76500823]
["bitfinex-derivatives","ETHF0:USTF0",1770478842658,11.81090586,2052.9,2051.0,11.76500823]
["bitfinex-derivatives","ETHF0:USTF0",1770478843157,12.05470586,2052.9,2051.0,11.76500823]
["bitfinex-derivatives","ETHF0:USTF0",1770478843361,11.81090586,2052.7,2051.0,11.76500823]
["bitfinex-derivatives","ETHF0:USTF0",1770478843557,11.81090586,2052.5,2051.0,11.76500823]
["bitfinex-derivatives","ETHF0:USTF0",1770478844958,1.99825004,2052.6,2051.0,11.18588653]
["bitfinex-derivatives","ETHF0:USTF0",1770478844959,0.24387,2052.3,2051.0,11.18588653]
["bitfinex-derivatives","ETHF0:USTF0",1770478845155,13.8091559,2052.2,2050.9,11.18994987]
["bitfinex-derivatives","ETHF0:USTF0",1770478846356,13.8091559,2052.2,2050.9,11.51498609]
["bitfinex-derivatives","ETHF0:USTF0",1770478847056,11.81090586,2052.2,2050.9,11.51498609]
["bitfinex-derivatives","ETHF0:USTF0",1770478848867,11.81090586,2052.2,2050.9,11.75900609]
["bitfinex-derivatives","ETHF0:USTF0",1770478849059,11.81090586,2052.6,2051.3,11.18588653]
["bitfinex-derivatives","ETHF0:USTF0",1770478849961,11.81090586,2052.6,2051.3,11.42985653]
["bitfinex-derivatives","ETHF0:USTF0",1770478851863,11.81090586,2052.9,2051.6,11.18588653]
["bitfinex-derivatives","ETHF0:USTF0",1770478852259,11.81090586,2052.9,2051.6,11.42982653]
["bitfinex-derivatives","ETHF0:USTF0",1770478853364,0.00390713,2053.0,2051.8,11.18588653]
["bitfinex-derivatives","ETHF0:USTF0",1770478853560,11.81090586,2052.9,2051.8,11.18588653]
["bitfinex-derivatives","ETHF0:USTF0",1770478855260,11.81090586,2052.9,2051.2,3.04623784]
["bitfinex-derivatives","ETHF0:USTF0",1770478855564,11.81090586,2052.9,2051.6,11.18588653]
["bitfinex-derivatives","ETHF0:USTF0",1770478857965,11.81090586,2052.5,2051.2,11.42987653]
["bitfinex-derivatives","ETHF0:USTF0",1770478859066,11.81090586,2052.5,2051.2,11.18588653]
["bitfinex-derivatives","ETHF0:USTF0",1770478859270,11.81090586,2052.2,2051.2,11.18588653]
["bitfinex-derivatives","ETHF0:USTF0",1770478860266,11.81090586,2052.2,2051.0,11.18588653]
["bitfinex-derivatives","ETHF0:USTF0",1770478864280,11.81090586,2052.2,2050.9,11.18994987]
["bitfinex-derivatives","ETHF0:USTF0",1770478864666,11.81090586,2052.2,2050.9,11.52339881]
["bitfinex-derivatives","ETHF0:USTF0",1770478865572,11.81090586,2051.5,2050.9,0.00406334]
["bitfinex-derivatives","ETHF0:USTF0",1770478865768,11.81573136,2051.5,2050.6,11.18588653]
["bitfinex-derivatives","ETHF0:USTF0",1770478866779,11.81573136,2051.5,2050.6,11.19158403]
["bitfinex-derivatives","ETHF0:USTF0",1770478867073,0.0048255,2051.5,2050.6,11.19158403]
["bitfinex-derivatives","ETHF0:USTF0",1770478867279,0.0048255,2051.5,2050.6,11.43564403]
["bitfinex-derivatives","ETHF0:USTF0",1770478868177,10.98260938,2051.8,2050.6,11.43564403]
["bitfinex-derivatives","ETHF0:USTF0",1770478868980,10.98260938,2052.0,2050.8,11.49504355]
["bitfinex-derivatives","ETHF0:USTF0",1770478869179,0.00535004,2052.0,2050.8,11.73908355]
["bitfinex-derivatives","ETHF0:USTF0",1770478869379,10.98260938,2052.4,2051.3,11.49504355]
["bitfinex-derivatives","ETHF0:USTF0",1770478869979,10.98260938,2053.0,2051.3,11.49504355]
["bitfinex-derivatives","ETHF0:USTF0",1770478870481,10.98853135,2053.0,2051.5,13.73725359]
["bitfinex-derivatives","ETHF0:USTF0",1770478870877,10.98853135,2053.0,2051.7,10.67856637]
["bitfinex-derivatives","ETHF0:USTF0",1770478873582,10.98853135,2053.0,2051.2,10.67856637]
["bitfinex-derivatives","ETHF0:USTF0",1770478874878,11.03911677,2052.6,2051.2,10.67856637]
["bitfinex-derivatives","ETHF0:USTF0",1770478875485,11.03911677,2052.4,2051.2,10.67856637]
["bitfinex-derivatives","ETHF0:USTF0",1770478879587,11.03911677,2052.4,2051.0,10.67856637]
["bitfinex-derivatives","ETHF0:USTF0",1770478879588,11.28296677,2052.4,2051.0,10.67856637]
["bitfinex-derivatives","ETHF0:USTF0",1770478880377,11.03911677,2052.0,2050.7,10.67856637]
["bitfinex-derivatives","ETHF0:USTF0",1770478881484,11.03911677,2052.4,2051.1,10.67856637]
["bitfinex-derivatives","ETHF0:USTF0",1770478884092,11.03911677,2052.6,2051.3,10.67856637]
["bitfinex-derivatives","ETHF0:USTF0",1770478884290,11.03911677,2052.9,2051.3,10.92254637]
["bitfinex-derivatives","ETHF0:USTF0",1770478884489,11.03911677,2052.9,2051.5,10.67856637]
["bitfinex-derivatives","ETHF0:USTF0",1770478887798,11.03911677,2052.5,2051.5,10.67856637]
["bitfinex-derivatives","ETHF0:USTF0",1770478888690,11.03911677,2052.5,2050.8,3.05930635]
["bitfinex-derivatives","ETHF0:USTF0",1770478888891,11.03911677,2052.5,2051.3,10.67856637]
["bitfinex-derivatives","ETHF0:USTF0",1770478890889,11.03911677,2052.5,2051.0,10.67856637]
["bitfinex-derivatives","ETHF0:USTF0",1770478896803,15.47576408,2053.0,2051.4,11.70582245]
["bitfinex-derivatives","ETHF0:USTF0",1770478896804,10.82783937,2052.7,2051.4,11.70582245]
["bitfinex-derivatives","ETHF0:USTF0",1770478899499,10.82783937,2052.2,2051.4,11.70582245]
["bitfinex-derivatives","ETHF0:USTF0",1770478901398,1.9976855,2052.6,2051.4,11.70582245]
["bitfinex-derivatives","ETHF0:USTF0",1770478901604,10.82783937,2052.6,2051.4,11.70582245]
["bitfinex-derivatives","ETHF0:USTF0",1770478902206,10.82783937,2052.8,2051.4,11.70582245]
["bitfinex-derivatives","ETHF0:USTF0",1770478903604,10.82783937,2052.8,2051.4,11.94979245]
["bitfinex-derivatives","ETHF0:USTF0",1770478904512,10.82783937,2052.8,2051.6,11.70582245]
["bitfinex-derivatives","ETHF0:USTF0",1770478909216,10.82783937,2052.8,2051.6,11.94975245]
["bitfinex-derivatives","ETHF0:USTF0",1770478910113,10.83376134,2053.0,2051.8,11.70582245]
["bitfinex-derivatives","ETHF0:USTF0",1770478915216,0.00592197,2053.0,2051.8,11.94974245]
["bitfinex-derivatives","ETHF0:USTF0",1770478915422,8.73638778,2053.5,2051.8,11.94974245]
["bitfinex-derivatives","ETHF0:USTF0",1770478915423,10.82783937,2053.4,2052.4,11.70582245]
["bitfinex-derivatives","ETHF0:USTF0",1770478916416,10.83345336,2053.4,2052.4,11.70964936]
["bitfinex-derivatives","ETHF0:USTF0",1770478916925,0.00561399,2053.4,2052.4,11.70964936]
["bitfinex-derivatives","ETHF0:USTF0",1770478919325,0.00561399,2053.4,2052.6,11.70582245]
["bitfinex-derivatives","ETHF0:USTF0",1770478919517,10.82783937,2053.7,2052.6,11.70582245]
["bitfinex-derivatives","ETHF0:USTF0",1770478920525,10.83271865,2053.7,2052.6,11.70582245]
["bitfinex-derivatives","ETHF0:USTF0",1770478921229,10.82783937,2053.5,2052.6,11.70582245]
["bitfinex-derivatives","ETHF0:USTF0",1770478921825,10.82783937,2053.2,2052.4,0.00382691]
["bitfinex-derivatives","ETHF0:USTF0",1770478922030,10.82783937,2052.9,2052.4,0.00382691]
["bitfinex-derivatives","ETHF0:USTF0",1770478922631,10.82783937,2052.9,2052.0,11.70582245]
["bitfinex-derivatives","ETHF0:USTF0",1770478923727,10.82783937,2052.6,2052.0,0.00389199]
["bitfinex-derivatives","ETHF0:USTF0",1770478924024,10.82783937,2052.3,2051.6,11.70582245]
["bitfinex-derivatives","ETHF0:USTF0",1770478925028,10.82783937,2052.3,2051.6,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1770478925228,12.82552487,2052.3,2051.6,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1770478925529,10.82783937,2051.9,2051.2,11.70582245]
["bitfinex-derivatives","ETHF0:USTF0",1770478925729,10.82783937,2051.6,2050.8,11.70582245]
["bitfinex-derivatives","ETHF0:USTF0",1770478925924,10.76903343,2051.3,2050.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770478926120,10.76903343,2051.3,2050.7,36.643742]
["bitfinex-derivatives","ETHF0:USTF0",1770478926330,10.77422943,2051.3,2050.7,24.39544231]
["bitfinex-derivatives","ETHF0:USTF0",1770478927229,10.76903343,2051.0,2050.1,11.643742]
["bitfinex-derivatives","ETHF0:USTF0",1770478927433,10.76903343,2051.0,2049.9,11.643742]
["bitfinex-derivatives","ETHF0:USTF0",1770478928222,10.76903343,2051.0,2049.9,11.64939463]
["bitfinex-derivatives","ETHF0:USTF0",1770478928824,1.9976855,2051.2,2049.9,11.64939463]
["bitfinex-derivatives","ETHF0:USTF0",1770478928825,10.76903343,2050.5,2049.9,0.00565263]
["bitfinex-derivatives","ETHF0:USTF0",1770478929030,0.005196,2051.3,2049.9,11.9830402]
["bitfinex-derivatives","ETHF0:USTF0",1770478929031,10.76903343,2051.0,2049.9,11.9830402]
["bitfinex-derivatives","ETHF0:USTF0",1770478931126,11.07038529,2051.2,2049.9,11.9830402]
["bitfinex-derivatives","ETHF0:USTF0",1770478931635,11.07038529,2051.2,2049.9,13.9807257]
["bitfinex-derivatives","ETHF0:USTF0",1770478932839,0.005196,2051.3,2049.9,13.9807257]
["bitfinex-derivatives","ETHF0:USTF0",1770478933235,11.07558129,2051.3,2049.9,13.9807257]
["bitfinex-derivatives","ETHF0:USTF0",1770478934539,11.07558129,2051.3,2049.9,11.9830402]
["bitfinex-derivatives","ETHF0:USTF0",1770478935335,11.07558129,2051.3,2049.9,13.9807257]
["bitfinex-derivatives","ETHF0:USTF0",1770478936534,11.07558129,2051.3,2050.3,11.7532342]
["bitfinex-derivatives","ETHF0:USTF0",1770478936935,13.07326679,2051.3,2050.3,11.7532342]
["bitfinex-derivatives","ETHF0:USTF0",1770478937143,13.07326679,2051.3,2050.0,11.7532342]
["bitfinex-derivatives","ETHF0:USTF0",1770478937338,11.07038529,2050.9,2050.0,11.7532342]
["bitfinex-derivatives","ETHF0:USTF0",1770478937541,11.07038529,2050.9,2049.9,11.75888683]
["bitfinex-derivatives","ETHF0:USTF0",1770478938045,11.07038529,2050.9,2049.9,12.08664059]
["bitfinex-derivatives","ETHF0:USTF0",1770478938841,11.07038529,2051.2,2049.9,14.08432609]
["bitfinex-derivatives","ETHF0:USTF0",1770478939039,11.07038529,2051.2,2049.9,12.08664059]
["bitfinex-derivatives","ETHF0:USTF0",1770478939947,11.07038529,2051.2,2049.9,11.75888683]
["bitfinex-derivatives","ETHF0:USTF0",1770478940143,11.07038529,2050.9,2049.9,11.75888683]
["bitfinex-derivatives","ETHF0:USTF0",1770478941539,11.07038529,2050.9,2049.9,13.75657233]
["bitfinex-derivatives","ETHF0:USTF0",1770478941945,11.07038529,2050.9,2049.9,11.75888683]
["bitfinex-derivatives","ETHF0:USTF0",1770478943642,11.07038529,2051.2,2049.9,11.75888683]
["bitfinex-derivatives","ETHF0:USTF0",1770478945147,11.07038529,2050.9,2049.9,11.75888683]
["bitfinex-derivatives","ETHF0:USTF0",1770478945743,11.07038529,2050.9,2049.9,0.00565263]
["bitfinex-derivatives","ETHF0:USTF0",1770478946038,11.07038529,2050.6,2049.9,0.00565263]
["bitfinex-derivatives","ETHF0:USTF0",1770478946437,11.07038529,2050.6,2049.4,12.07379238]
["bitfinex-derivatives","ETHF0:USTF0",1770478946849,13.06807079,2050.6,2049.4,11.7532342]
["bitfinex-derivatives","ETHF0:USTF0",1770478947366,11.07038529,2050.6,2049.4,12.08908666]
["bitfinex-derivatives","ETHF0:USTF0",1770478948648,13.06807079,2050.6,2049.4,12.08908666]
["bitfinex-derivatives","ETHF0:USTF0",1770478949350,13.06807079,2050.6,2049.4,11.75685644]
["bitfinex-derivatives","ETHF0:USTF0",1770478950047,1.9976855,2049.6,2048.2,11.7532342]
["bitfinex-derivatives","ETHF0:USTF0",1770478950251,11.07038529,2049.5,2048.4,1.9976855]
["bitfinex-derivatives","ETHF0:USTF0",1770478950450,11.07038529,2049.5,2048.5,11.7532342]
["bitfinex-derivatives","ETHF0:USTF0",1770478951052,11.07443476,2049.5,2048.5,11.7582465]
["bitfinex-derivatives","ETHF0:USTF0",1770478952258,11.07038529,2049.0,2048.5,0.0050123]
["bitfinex-derivatives","ETHF0:USTF0",1770478952851,11.07038529,2049.0,2048.1,11.7532342]
["bitfinex-derivatives","ETHF0:USTF0",1770478953047,11.07038529,2048.6,2047.4,11.7532342]
["bitfinex-derivatives","ETHF0:USTF0",1770478953749,13.06807079,2048.6,2047.4,11.7532342]
["bitfinex-derivatives","ETHF0:USTF0",1770478953950,13.06807079,2048.6,2047.4,11.7579395]
["bitfinex-derivatives","ETHF0:USTF0",1770478954146,11.07038529,2048.2,2047.4,0.0047053]
["bitfinex-derivatives","ETHF0:USTF0",1770478954349,1.9976855,2048.0,2046.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770478954547,11.07038529,2047.3,2046.4,12.1618207]
["bitfinex-derivatives","ETHF0:USTF0",1770478954745,11.07038529,2047.3,2045.8,2.2423255]
["bitfinex-derivatives","ETHF0:USTF0",1770478954746,1.9976855,2046.9,2045.8,11.7532342]
["bitfinex-derivatives","ETHF0:USTF0",1770478954947,1.9976855,2046.9,2046.0,11.7532342]
["bitfinex-derivatives","ETHF0:USTF0",1770478954948,11.07038529,2046.8,2046.0,11.7532342]
["bitfinex-derivatives","ETHF0:USTF0",1770478955152,8.73638778,2048.6,2046.0,11.7532342]
["bitfinex-derivatives","ETHF0:USTF0",1770478955351,11.07038529,2047.4,2046.2,11.7532342]
["bitfinex-derivatives","ETHF0:USTF0",1770478956555,11.78090823,2047.0,2046.0,0.00595605]
["bitfinex-derivatives","ETHF0:USTF0",1770478956751,11.78090823,2046.7,2045.3,11.39627117]
["bitfinex-derivatives","ETHF0:USTF0",1770478956955,11.78090823,2046.5,2045.5,11.39627117]
["bitfinex-derivatives","ETHF0:USTF0",1770478957150,11.78090823,2046.9,2045.5,11.72143777]
["bitfinex-derivatives","ETHF0:USTF0",1770478957356,11.78090823,2046.9,2045.8,11.39627117]
["bitfinex-derivatives","ETHF0:USTF0",1770478957751,11.78090823,2046.9,2045.8,11.40070523]
["bitfinex-derivatives","ETHF0:USTF0",1770478959862,0.00413871,2047.0,2045.8,11.40070523]
["bitfinex-derivatives","ETHF0:USTF0",1770478960170,11.78504694,2047.0,2045.8,11.40070523]
["bitfinex-derivatives","ETHF0:USTF0",1770478963268,0.00413871,2047.0,2046.0,11.39627117]
["bitfinex-derivatives","ETHF0:USTF0",1770478963958,11.78090823,2048.1,2046.4,11.39627117]
["bitfinex-derivatives","ETHF0:USTF0",1770478965167,11.78592797,2048.1,2046.4,11.39627117]
["bitfinex-derivatives","ETHF0:USTF0",1770478966266,13.79386592,2048.1,2046.4,11.39627117]
["bitfinex-derivatives","ETHF0:USTF0",1770478966467,11.78090823,2047.6,2046.2,11.39627117]
["bitfinex-derivatives","ETHF0:USTF0",1770478969661,11.78090823,2047.6,2046.4,11.39627117]
["bitfinex-derivatives","ETHF0:USTF0",1770478973267,11.78592797,2048.1,2046.4,11.39627117]
["bitfinex-derivatives","ETHF0:USTF0",1770478973474,11.78592797,2048.1,2046.4,13.40420912]
["bitfinex-derivatives","ETHF0:USTF0",1770478973665,11.78592797,2048.1,2046.4,11.39627117]
["bitfinex-derivatives","ETHF0:USTF0",1770478973869,11.78090823,2047.7,2046.2,11.39627117]
["bitfinex-derivatives","ETHF0:USTF0",1770478974269,11.78090823,2047.7,2045.9,11.39627117]
["bitfinex-derivatives","ETHF0:USTF0",1770478974270,11.78090823,2047.3,2045.9,11.39627117]
["bitfinex-derivatives","ETHF0:USTF0",1770478974870,11.78090823,2047.3,2046.1,11.39627117]
["bitfinex-derivatives","ETHF0:USTF0",1770478975075,11.78090823,2047.3,2046.1,11.64087117]
["bitfinex-derivatives","ETHF0:USTF0",1770478975868,11.78090823,2047.5,2046.3,11.39627117]
["bitfinex-derivatives","ETHF0:USTF0",1770478977673,11.78090823,2047.5,2046.3,11.64085117]
["bitfinex-derivatives","ETHF0:USTF0",1770478978077,11.78090823,2047.5,2046.4,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1770478978376,11.78090823,2048.0,2046.5,11.39627117]
["bitfinex-derivatives","ETHF0:USTF0",1770478980584,11.78090823,2048.0,2046.7,11.64080117]
["bitfinex-derivatives","ETHF0:USTF0",1770478981176,11.78090823,2048.0,2046.9,11.39627117]
["bitfinex-derivatives","ETHF0:USTF0",1770478981376,0.00501974,2048.1,2046.9,11.64077117]
["bitfinex-derivatives","ETHF0:USTF0",1770478981377,11.78592797,2048.1,2046.9,11.64077117]
["bitfinex-derivatives","ETHF0:USTF0",1770478982279,11.78592797,2048.1,2047.0,11.39627117]
["bitfinex-derivatives","ETHF0:USTF0",1770478982878,11.78592797,2048.1,2047.0,14.18358135]
["bitfinex-derivatives","ETHF0:USTF0",1770478983979,11.78592797,2048.1,2047.0,16.4360093]
["bitfinex-derivatives","ETHF0:USTF0",1770478984177,11.78090823,2048.5,2047.4,13.40420912]
["bitfinex-derivatives","ETHF0:USTF0",1770478984372,11.78090823,2049.4,2047.6,11.39627117]
["bitfinex-derivatives","ETHF0:USTF0",1770478984571,11.78090823,2049.4,2047.6,11.64069117]
["bitfinex-derivatives","ETHF0:USTF0",1770478985276,11.78641695,2049.4,2047.6,11.64428244]
["bitfinex-derivatives","ETHF0:USTF0",1770478985672,11.78641695,2049.4,2047.7,11.39627117]
["bitfinex-derivatives","ETHF0:USTF0",1770478986274,10.69226443,2049.1,2047.7,11.39627117]
["bitfinex-derivatives","ETHF0:USTF0",1770478986872,10.69226443,2049.3,2047.7,11.39627117]
["bitfinex-derivatives","ETHF0:USTF0",1770478987073,10.69226443,2049.3,2048.1,11.16270819]
["bitfinex-derivatives","ETHF0:USTF0",1770478988284,10.69226443,2049.3,2048.1,11.48776672]
["bitfinex-derivatives","ETHF0:USTF0",1770478990884,11.74371137,2049.3,2048.1,11.48776672]
["bitfinex-derivatives","ETHF0:USTF0",1770478991385,11.74371137,2049.3,2048.3,11.10753469]
["bitfinex-derivatives","ETHF0:USTF0",1770478991881,0.00550872,2049.4,2048.3,11.35187469]
["bitfinex-derivatives","ETHF0:USTF0",1770478992680,11.74922009,2049.4,2048.3,11.35187469]
["bitfinex-derivatives","ETHF0:USTF0",1770478992880,0.00550872,2049.4,2048.3,11.35187469]
["bitfinex-derivatives","ETHF0:USTF0",1770478993880,0.00550872,2049.4,2048.3,13.35981264]
["bitfinex-derivatives","ETHF0:USTF0",1770478994290,11.74371137,2049.8,2048.5,11.35184469]
["bitfinex-derivatives","ETHF0:USTF0",1770478995382,11.74994985,2049.8,2048.6,2.00793795]
["bitfinex-derivatives","ETHF0:USTF0",1770478995582,11.74994985,2049.8,2048.7,11.10753469]
["bitfinex-derivatives","ETHF0:USTF0",1770478996886,11.74994985,2049.8,2048.2,11.10753469]
["bitfinex-derivatives","ETHF0:USTF0",1770478999583,11.74994985,2049.8,2048.6,11.10753469]
["bitfinex-derivatives","ETHF0:USTF0",1770478999787,11.74994985,2049.8,2048.6,11.35183469]
["bitfinex-derivatives","ETHF0:USTF0",1770479001686,11.74994985,2049.8,2048.6,11.10753469]
["bitfinex-derivatives","ETHF0:USTF0",1770479001987,11.74994985,2049.8,2048.1,3.11236871]
["bitfinex-derivatives","ETHF0:USTF0",1770479001988,11.74371137,2049.6,2048.2,11.10753469]
["bitfinex-derivatives","ETHF0:USTF0",1770479004291,11.74371137,2049.6,2048.4,11.10753469]
["bitfinex-derivatives","ETHF0:USTF0",1770479017308,11.74371137,2049.6,2048.5,11.14863902]
["bitfinex-derivatives","ETHF0:USTF0",1770479021409,10.94987155,2049.6,2048.8,11.14863902]
["bitfinex-derivatives","ETHF0:USTF0",1770479026418,10.94987155,2049.6,2048.6,11.14863902]
["bitfinex-derivatives","ETHF0:USTF0",1770479027017,10.94987155,2049.6,2048.4,13.9359492]
["bitfinex-derivatives","ETHF0:USTF0",1770479027319,10.94987155,2049.6,2048.4,11.14863902]
["bitfinex-derivatives","ETHF0:USTF0",1770479027515,11.19406155,2049.6,2048.4,11.14863902]
["bitfinex-derivatives","ETHF0:USTF0",1770479027718,10.77395003,2049.3,2048.1,11.14863902]
["bitfinex-derivatives","ETHF0:USTF0",1770479028021,10.77395003,2049.2,2048.1,11.14863902]
["bitfinex-derivatives","ETHF0:USTF0",1770479029515,10.77395003,2049.2,2047.9,11.46202819]
["bitfinex-derivatives","ETHF0:USTF0",1770479030423,10.77395003,2049.0,2047.9,11.14863902]
["bitfinex-derivatives","ETHF0:USTF0",1770479031922,10.77395003,2049.0,2047.8,11.14863902]
["bitfinex-derivatives","ETHF0:USTF0",1770479032121,10.77395003,2049.0,2048.1,11.14863902]
["bitfinex-derivatives","ETHF0:USTF0",1770479032816,10.77395003,2049.3,2048.1,13.15092645]
["bitfinex-derivatives","ETHF0:USTF0",1770479034321,10.77395003,2049.3,2048.2,11.14863902]
["bitfinex-derivatives","ETHF0:USTF0",1770479034514,10.77395003,2049.3,2048.5,11.14863902]
["bitfinex-derivatives","ETHF0:USTF0",1770479034714,10.77395003,2049.7,2048.5,11.14863902]
["bitfinex-derivatives","ETHF0:USTF0",1770479037127,12.77623746,2049.7,2048.5,11.14863902]
["bitfinex-derivatives","ETHF0:USTF0",1770479040127,10.77395003,2049.7,2048.5,11.14863902]
["bitfinex-derivatives","ETHF0:USTF0",1770479040328,10.77395003,2049.7,2048.5,13.15092645]
["bitfinex-derivatives","ETHF0:USTF0",1770479041027,10.77395003,2049.7,2048.5,11.14863902]
["bitfinex-derivatives","ETHF0:USTF0",1770479042723,10.77395003,2049.7,2048.4,11.14863902]
["bitfinex-derivatives","ETHF0:USTF0",1770479042922,10.77395003,2048.9,2047.7,11.14863902]
["bitfinex-derivatives","ETHF0:USTF0",1770479043323,10.77395003,2048.9,2047.7,11.47267342]
["bitfinex-derivatives","ETHF0:USTF0",1770479043525,10.77395003,2048.9,2047.7,11.47694591]
["bitfinex-derivatives","ETHF0:USTF0",1770479043926,10.77395003,2048.9,2047.7,11.14863902]
["bitfinex-derivatives","ETHF0:USTF0",1770479047939,10.77395003,2048.9,2047.9,11.02632062]
["bitfinex-derivatives","ETHF0:USTF0",1770479054241,11.55258063,2049.1,2048.1,11.61153549]
["bitfinex-derivatives","ETHF0:USTF0",1770479057844,11.55258063,2049.3,2048.1,11.61153549]
["bitfinex-derivatives","ETHF0:USTF0",1770479061553,11.55258063,2048.7,2047.7,11.61153549]
["bitfinex-derivatives","ETHF0:USTF0",1770479064059,11.55258063,2049.1,2048.1,11.61153549]
["bitfinex-derivatives","ETHF0:USTF0",1770479066351,11.55258063,2049.3,2048.1,11.61153549]
["bitfinex-derivatives","ETHF0:USTF0",1770479067663,11.55258063,2049.0,2048.1,11.61153549]
["bitfinex-derivatives","ETHF0:USTF0",1770479071255,11.55258063,2049.0,2047.7,11.61153549]
["bitfinex-derivatives","ETHF0:USTF0",1770479072068,11.55258063,2048.7,2047.7,11.61153549]
["bitfinex-derivatives","ETHF0:USTF0",1770479072766,11.55258063,2048.5,2047.6,0.00359127]
["bitfinex-derivatives","ETHF0:USTF0",1770479072965,11.55258063,2048.5,2047.6,11.61512676]
["bitfinex-derivatives","ETHF0:USTF0",1770479074070,11.55258063,2048.7,2047.8,11.61153549]
["bitfinex-derivatives","ETHF0:USTF0",1770479075559,11.55258063,2048.8,2047.8,11.61153549]
["bitfinex-derivatives","ETHF0:USTF0",1770479079068,11.73204739,2049.0,2048.0,11.77608519]
["bitfinex-derivatives","ETHF0:USTF0",1770479094889,11.73204739,2049.0,2047.8,11.77608519]
["bitfinex-derivatives","ETHF0:USTF0",1770479095081,11.73204739,2048.8,2047.6,11.77967646]
["bitfinex-derivatives","ETHF0:USTF0",1770479096196,11.73204739,2048.3,2047.2,11.77608519]
["bitfinex-derivatives","ETHF0:USTF0",1770479096384,11.73204739,2048.2,2047.2,11.77608519]
["bitfinex-derivatives","ETHF0:USTF0",1770479096889,11.73204739,2048.2,2047.0,11.77608519]
["bitfinex-derivatives","ETHF0:USTF0",1770479097086,11.73204739,2048.1,2047.0,11.77608519]
["bitfinex-derivatives","ETHF0:USTF0",1770479097283,11.7383679,2048.1,2047.0,11.78145468]
["bitfinex-derivatives","ETHF0:USTF0",1770479097687,11.7383679,2048.1,2047.0,12.10075844]
["bitfinex-derivatives","ETHF0:USTF0",1770479100090,0.00632051,2048.1,2047.0,12.10075844]
["bitfinex-derivatives","ETHF0:USTF0",1770479100287,11.73204739,2048.5,2047.3,11.77608519]
["bitfinex-derivatives","ETHF0:USTF0",1770479101295,11.73558932,2048.5,2047.3,11.77608519]
["bitfinex-derivatives","ETHF0:USTF0",1770479101698,0.00354193,2048.5,2047.3,11.77608519]
["bitfinex-derivatives","ETHF0:USTF0",1770479101995,0.00354193,2048.5,2047.5,11.77608519]
["bitfinex-derivatives","ETHF0:USTF0",1770479102495,0.00354193,2048.5,2047.5,14.61614656]
["bitfinex-derivatives","ETHF0:USTF0",1770479102886,11.73558932,2048.5,2047.5,14.61614656]
["bitfinex-derivatives","ETHF0:USTF0",1770479103589,0.00354193,2048.5,2047.5,14.61614656]
["bitfinex-derivatives","ETHF0:USTF0",1770479104592,11.73558932,2048.5,2047.5,11.77608519]
["bitfinex-derivatives","ETHF0:USTF0",1770479110791,0.00354193,2048.5,2047.5,12.02050519]
["bitfinex-derivatives","ETHF0:USTF0",1770479112195,11.82653465,2048.6,2047.5,12.02050519]
["bitfinex-derivatives","ETHF0:USTF0",1770479112592,11.82653465,2049.0,2047.7,10.96568952]
["bitfinex-derivatives","ETHF0:USTF0",1770479112887,11.82653465,2049.3,2048.1,10.96568952]
["bitfinex-derivatives","ETHF0:USTF0",1770479113093,11.82653465,2049.5,2048.2,10.96568952]
["bitfinex-derivatives","ETHF0:USTF0",1770479113293,11.83143015,2049.5,2048.2,13.21396299]
["bitfinex-derivatives","ETHF0:USTF0",1770479113490,11.83143015,2049.5,2048.3,10.96568952]
["bitfinex-derivatives","ETHF0:USTF0",1770479113695,11.82653465,2050.1,2048.8,10.96568952]
["bitfinex-derivatives","ETHF0:USTF0",1770479114794,0.00345086,2050.1,2048.9,10.96568952]
["bitfinex-derivatives","ETHF0:USTF0",1770479114994,0.00345086,2050.1,2049.2,10.96568952]
["bitfinex-derivatives","ETHF0:USTF0",1770479118095,11.82998551,2050.1,2049.2,10.96568952]
["bitfinex-derivatives","ETHF0:USTF0",1770479119101,11.82998551,2050.1,2048.9,10.96568952]
["bitfinex-derivatives","ETHF0:USTF0",1770479120190,11.82998551,2050.1,2048.9,12.96961299]
["bitfinex-derivatives","ETHF0:USTF0",1770479120403,11.82998551,2050.1,2048.9,10.96568952]
["bitfinex-derivatives","ETHF0:USTF0",1770479120998,0.00345086,2050.1,2049.1,11.20992952]
["bitfinex-derivatives","ETHF0:USTF0",1770479121202,11.82653465,2050.5,2049.1,11.20992952]
["bitfinex-derivatives","ETHF0:USTF0",1770479121599,11.82653465,2050.5,2049.4,10.96568952]
["bitfinex-derivatives","ETHF0:USTF0",1770479122196,11.83052686,2050.5,2049.4,10.96568952]
["bitfinex-derivatives","ETHF0:USTF0",1770479123404,13.83445033,2050.5,2048.9,10.96568952]
["bitfinex-derivatives","ETHF0:USTF0",1770479126006,14.07853033,2050.5,2048.9,10.96568952]
["bitfinex-derivatives","ETHF0:USTF0",1770479126604,11.82653465,2050.0,2048.8,0.00492345]
["bitfinex-derivatives","ETHF0:USTF0",1770479126798,11.82653465,2050.0,2048.8,10.97061297]
["bitfinex-derivatives","ETHF0:USTF0",1770479127002,11.82653465,2050.0,2049.0,10.96568952]
["bitfinex-derivatives","ETHF0:USTF0",1770479127798,0.00399221,2050.5,2049.0,10.96568952]
["bitfinex-derivatives","ETHF0:USTF0",1770479127799,11.82653465,2050.2,2049.0,10.96568952]
["bitfinex-derivatives","ETHF0:USTF0",1770479141111,11.82653465,2050.2,2049.0,11.20993952]
["bitfinex-derivatives","ETHF0:USTF0",1770479141315,11.82653465,2050.2,2049.2,11.50989929]
["bitfinex-derivatives","ETHF0:USTF0",1770479141515,11.82653465,2050.2,2048.9,11.50989929]
["bitfinex-derivatives","ETHF0:USTF0",1770479142314,11.82653465,2050.2,2049.1,11.50989929]
["bitfinex-derivatives","ETHF0:USTF0",1770479143513,11.82653465,2050.2,2049.1,13.51082369]
["bitfinex-derivatives","ETHF0:USTF0",1770479145112,11.82653465,2050.2,2049.2,11.50989929]
["bitfinex-derivatives","ETHF0:USTF0",1770479146319,11.00920565,2050.4,2049.5,11.50989929]
["bitfinex-derivatives","ETHF0:USTF0",1770479146920,0.00399221,2050.5,2049.8,11.50989929]
["bitfinex-derivatives","ETHF0:USTF0",1770479147320,11.01319786,2050.5,2049.8,11.50989929]
["bitfinex-derivatives","ETHF0:USTF0",1770479148024,0.00399221,2050.5,2049.8,11.50989929]
["bitfinex-derivatives","ETHF0:USTF0",1770479148322,0.00399221,2050.5,2049.8,11.81999452]
["bitfinex-derivatives","ETHF0:USTF0",1770479148523,11.00920565,2050.7,2049.8,11.81999452]
["bitfinex-derivatives","ETHF0:USTF0",1770479149522,11.01366757,2050.7,2049.8,11.81999452]
["bitfinex-derivatives","ETHF0:USTF0",1770479150824,0.00446192,2050.7,2049.8,11.81999452]
["bitfinex-derivatives","ETHF0:USTF0",1770479151025,11.00920565,2051.1,2050.1,11.50989929]
["bitfinex-derivatives","ETHF0:USTF0",1770479151824,11.00920565,2050.7,2049.7,11.50989929]
["bitfinex-derivatives","ETHF0:USTF0",1770479152025,11.01431172,2050.7,2049.7,11.50989929]
["bitfinex-derivatives","ETHF0:USTF0",1770479153726,11.01431172,2050.7,2049.7,11.8260738]
["bitfinex-derivatives","ETHF0:USTF0",1770479156826,11.01431172,2050.7,2049.7,11.50989929]
["bitfinex-derivatives","ETHF0:USTF0",1770479163535,11.01431172,2050.7,2049.7,13.51082369]
["bitfinex-derivatives","ETHF0:USTF0",1770479164635,11.01431172,2050.7,2049.7,11.50989929]
["bitfinex-derivatives","ETHF0:USTF0",1770479167839,11.05320955,2050.9,2050.0,10.75658247]
["bitfinex-derivatives","ETHF0:USTF0",1770479168935,11.05841488,2050.9,2050.0,10.75658247]
["bitfinex-derivatives","ETHF0:USTF0",1770479169538,11.05841488,2050.9,2049.8,10.75658247]
["bitfinex-derivatives","ETHF0:USTF0",1770479170236,2.0009244,2050.8,2049.8,10.75658247]
["bitfinex-derivatives","ETHF0:USTF0",1770479170435,11.05320955,2050.7,2049.8,10.75658247]
["bitfinex-derivatives","ETHF0:USTF0",1770479172739,11.05320955,2050.7,2049.5,11.74073663]
["bitfinex-derivatives","ETHF0:USTF0",1770479172938,11.02106841,2050.6,2049.5,11.74073663]
["bitfinex-derivatives","ETHF0:USTF0",1770479173132,11.02106841,2050.6,2049.5,12.05516165]
["bitfinex-derivatives","ETHF0:USTF0",1770479173334,18.33372465,2050.8,2049.9,2.0009244]
["bitfinex-derivatives","ETHF0:USTF0",1770479173541,11.02627374,2050.9,2050.0,11.74073663]
["bitfinex-derivatives","ETHF0:USTF0",1770479173740,0.00520533,2050.9,2050.0,11.74073663]
["bitfinex-derivatives","ETHF0:USTF0",1770479174136,0.00520533,2050.9,2049.9,4.84098577]
["bitfinex-derivatives","ETHF0:USTF0",1770479174137,0.00520533,2050.9,2050.3,11.74073663]
["bitfinex-derivatives","ETHF0:USTF0",1770479175239,11.02106841,2051.1,2050.3,11.74699708]
["bitfinex-derivatives","ETHF0:USTF0",1770479175440,11.02106841,2051.3,2050.3,11.74699708]
["bitfinex-derivatives","ETHF0:USTF0",1770479175836,11.02500863,2051.3,2050.3,11.74699708]
["bitfinex-derivatives","ETHF0:USTF0",1770479178844,13.02593303,2051.3,2050.3,0.00626045]
["bitfinex-derivatives","ETHF0:USTF0",1770479179543,11.02106841,2051.1,2050.0,11.74073663]
["bitfinex-derivatives","ETHF0:USTF0",1770479180246,11.02106841,2051.1,2050.3,11.74073663]
["bitfinex-derivatives","ETHF0:USTF0",1770479180542,11.02106841,2051.1,2050.3,11.74586702]
["bitfinex-derivatives","ETHF0:USTF0",1770479180743,9.30526464,2051.1,2050.3,11.74586702]
["bitfinex-derivatives","ETHF0:USTF0",1770479183940,0.00394022,2051.3,2050.6,11.74073663]
["bitfinex-derivatives","ETHF0:USTF0",1770479184546,11.02500863,2051.3,2050.6,11.74073663]
["bitfinex-derivatives","ETHF0:USTF0",1770479185439,0.00394022,2051.3,2050.6,11.74073663]
["bitfinex-derivatives","ETHF0:USTF0",1770479186147,11.02500863,2051.3,2050.6,11.74073663]
["bitfinex-derivatives","ETHF0:USTF0",1770479186349,0.00394022,2051.3,2050.6,11.74073663]
["bitfinex-derivatives","ETHF0:USTF0",1770479187144,11.02500863,2051.3,2050.6,11.74073663]
["bitfinex-derivatives","ETHF0:USTF0",1770479187343,0.00394022,2051.3,2050.6,11.74073663]
["bitfinex-derivatives","ETHF0:USTF0",1770479189348,11.02500863,2051.3,2050.6,11.74073663]
["bitfinex-derivatives","ETHF0:USTF0",1770479190436,0.00394022,2051.3,2050.6,11.74073663]
["bitfinex-derivatives","ETHF0:USTF0",1770479190842,11.02106841,2051.5,2050.6,11.74073663]
["bitfinex-derivatives","ETHF0:USTF0",1770479191848,11.02566959,2051.5,2050.6,11.74073663]
["bitfinex-derivatives","ETHF0:USTF0",1770479195454,13.02659399,2051.5,2050.6,11.74073663]
["bitfinex-derivatives","ETHF0:USTF0",1770479195654,13.02659399,2051.5,2050.3,0.00513039]
["bitfinex-derivatives","ETHF0:USTF0",1770479195846,11.02106841,2051.1,2050.3,0.00513039]
["bitfinex-derivatives","ETHF0:USTF0",1770479197755,11.02106841,2051.1,2050.3,10.77496065]
["bitfinex-derivatives","ETHF0:USTF0",1770479198852,11.02106841,2051.1,2050.3,0.00513039]
["bitfinex-derivatives","ETHF0:USTF0",1770479202059,11.02106841,2051.1,2050.0,10.76983026]
["bitfinex-derivatives","ETHF0:USTF0",1770479203158,11.02106841,2051.1,2050.0,10.7751347]
["bitfinex-derivatives","ETHF0:USTF0",1770479203555,0.00460118,2051.5,2050.0,10.7751347]
["bitfinex-derivatives","ETHF0:USTF0",1770479203556,11.83967337,2051.3,2050.0,10.7751347]
["bitfinex-derivatives","ETHF0:USTF0",1770479204554,11.83967337,2051.3,2050.0,11.0192747]
["bitfinex-derivatives","ETHF0:USTF0",1770479204762,11.83967337,2051.3,2050.3,10.76983026]
["bitfinex-derivatives","ETHF0:USTF0",1770479205060,11.83967337,2051.1,2050.1,10.76983026]
["bitfinex-derivatives","ETHF0:USTF0",1770479205258,11.83967337,2051.1,2050.0,0.00530444]
["bitfinex-derivatives","ETHF0:USTF0",1770479205660,11.83967337,2051.1,2050.0,10.7751347]
["bitfinex-derivatives","ETHF0:USTF0",1770479209061,11.83967337,2051.1,2050.0,0.00530444]
["bitfinex-derivatives","ETHF0:USTF0",1770479209662,11.83967337,2050.9,2050.0,0.00530444]
["bitfinex-derivatives","ETHF0:USTF0",1770479209864,11.83967337,2050.9,2050.0,10.7751347]
["bitfinex-derivatives","ETHF0:USTF0",1770479212364,11.83967337,2050.9,2050.0,0.00530444]
["bitfinex-derivatives","ETHF0:USTF0",1770479212861,11.83967337,2050.9,2050.0,10.7751347]
["bitfinex-derivatives","ETHF0:USTF0",1770479213562,11.83967337,2050.9,2050.0,0.00530444]
["bitfinex-derivatives","ETHF0:USTF0",1770479214963,11.83967337,2050.9,2050.0,10.7751347]
["bitfinex-derivatives","ETHF0:USTF0",1770479219158,11.83967337,2050.9,2050.0,0.00530444]
["bitfinex-derivatives","ETHF0:USTF0",1770479219370,11.83967337,2050.7,2049.6,10.76983026]
["bitfinex-derivatives","ETHF0:USTF0",1770479219865,11.83967337,2050.7,2049.4,10.76983026]
["bitfinex-derivatives","ETHF0:USTF0",1770479220256,11.83967337,2050.7,2049.4,10.77411813]
["bitfinex-derivatives","ETHF0:USTF0",1770479220762,11.83967337,2050.5,2049.4,10.77411813]
["bitfinex-derivatives","ETHF0:USTF0",1770479222255,11.83967337,2050.7,2049.4,10.77411813]
["bitfinex-derivatives","ETHF0:USTF0",1770479222462,11.83967337,2050.8,2049.7,10.76983026]
["bitfinex-derivatives","ETHF0:USTF0",1770479225166,11.83967337,2050.7,2049.7,10.76983026]
["bitfinex-derivatives","ETHF0:USTF0",1770479225865,11.04634045,2050.7,2049.7,10.76983026]
["bitfinex-derivatives","ETHF0:USTF0",1770479239379,11.21408145,2050.9,2049.7,10.76983026]
["bitfinex-derivatives","ETHF0:USTF0",1770479240485,11.21408145,2050.8,2049.7,10.76983026]
["bitfinex-derivatives","ETHF0:USTF0",1770479240987,11.21408145,2051.3,2050.0,14.3132764]
["bitfinex-derivatives","ETHF0:USTF0",1770479241383,11.21408145,2051.3,2050.0,11.49151304]
["bitfinex-derivatives","ETHF0:USTF0",1770479241582,11.21408145,2051.3,2050.0,13.49135306]
["bitfinex-derivatives","ETHF0:USTF0",1770479241885,11.21408145,2051.3,2050.1,11.49151304]
["bitfinex-derivatives","ETHF0:USTF0",1770479243287,11.21868263,2051.5,2050.1,11.49151304]
["bitfinex-derivatives","ETHF0:USTF0",1770479246483,11.21868263,2051.5,2050.1,11.73563304]
["bitfinex-derivatives","ETHF0:USTF0",1770479246683,11.21868263,2051.5,2050.1,14.5573964]
["bitfinex-derivatives","ETHF0:USTF0",1770479246885,11.21868263,2051.5,2050.2,11.49151304]
["bitfinex-derivatives","ETHF0:USTF0",1770479247081,0.00460118,2051.5,2050.5,11.49151304]
["bitfinex-derivatives","ETHF0:USTF0",1770479247288,18.52673769,2051.9,2050.5,11.49151304]
["bitfinex-derivatives","ETHF0:USTF0",1770479247289,11.21408145,2051.9,2050.9,11.49151304]
["bitfinex-derivatives","ETHF0:USTF0",1770479247589,11.21408145,2052.1,2050.9,11.49151304]
["bitfinex-derivatives","ETHF0:USTF0",1770479248291,11.21789629,2052.1,2050.9,11.49534253]
["bitfinex-derivatives","ETHF0:USTF0",1770479248588,0.00381484,2052.1,2050.9,11.49534253]
["bitfinex-derivatives","ETHF0:USTF0",1770479249385,11.21789629,2052.1,2050.9,11.49534253]
["bitfinex-derivatives","ETHF0:USTF0",1770479250394,0.00381484,2052.1,2051.3,11.49151304]
["bitfinex-derivatives","ETHF0:USTF0",1770479250587,11.21408145,2052.5,2051.3,11.49151304]
["bitfinex-derivatives","ETHF0:USTF0",1770479251696,11.21875888,2052.5,2051.3,11.49151304]
["bitfinex-derivatives","ETHF0:USTF0",1770479255494,0.00467743,2052.5,2051.3,11.49151304]
["bitfinex-derivatives","ETHF0:USTF0",1770479255702,0.00467743,2052.5,2051.5,1.99984002]
["bitfinex-derivatives","ETHF0:USTF0",1770479255900,10.96566284,2052.5,2051.6,11.49151304]
["bitfinex-derivatives","ETHF0:USTF0",1770479256302,0.00467743,2052.5,2051.6,11.49151304]
["bitfinex-derivatives","ETHF0:USTF0",1770479256998,10.96566284,2052.5,2051.6,11.49151304]
["bitfinex-derivatives","ETHF0:USTF0",1770479257396,10.96566284,2052.5,2050.9,0.00382949]
["bitfinex-derivatives","ETHF0:USTF0",1770479257596,10.96566284,2052.5,2051.2,11.80686978]
["bitfinex-derivatives","ETHF0:USTF0",1770479258900,0.00467743,2052.5,2051.2,11.80686978]
["bitfinex-derivatives","ETHF0:USTF0",1770479259097,0.00467743,2052.5,2051.4,11.80686978]
["bitfinex-derivatives","ETHF0:USTF0",1770479260002,10.96566284,2052.5,2051.4,11.80686978]
["bitfinex-derivatives","ETHF0:USTF0",1770479260193,0.00467743,2052.5,2051.4,11.80686978]
["bitfinex-derivatives","ETHF0:USTF0",1770479261499,10.96566284,2052.5,2051.4,11.80686978]
["bitfinex-derivatives","ETHF0:USTF0",1770479262294,10.96098541,2053.2,2051.4,11.80686978]
["bitfinex-derivatives","ETHF0:USTF0",1770479262493,10.96098541,2053.2,2051.9,11.80686978]
["bitfinex-derivatives","ETHF0:USTF0",1770479263302,10.9671797,2053.2,2051.9,11.80686978]
["bitfinex-derivatives","ETHF0:USTF0",1770479263710,0.00619429,2053.2,2051.9,11.80686978]
["bitfinex-derivatives","ETHF0:USTF0",1770479264005,10.9671797,2053.2,2051.9,11.80686978]
["bitfinex-derivatives","ETHF0:USTF0",1770479265206,10.9671797,2053.2,2051.9,12.05077978]
["bitfinex-derivatives","ETHF0:USTF0",1770479265405,0.00619429,2053.2,2052.3,11.80686978]
["bitfinex-derivatives","ETHF0:USTF0",1770479265608,0.00619429,2053.2,2052.6,11.80686978]
["bitfinex-derivatives","ETHF0:USTF0",1770479265800,0.00619429,2053.2,2052.6,11.81053937]
["bitfinex-derivatives","ETHF0:USTF0",1770479266808,10.96098541,2053.6,2052.6,11.81053937]
["bitfinex-derivatives","ETHF0:USTF0",1770479267804,10.96645158,2053.6,2052.6,11.81053937]
["bitfinex-derivatives","ETHF0:USTF0",1770479275010,12.96139545,2053.6,2052.6,11.81053937]
["bitfinex-derivatives","ETHF0:USTF0",1770479275205,10.96645158,2053.6,2052.6,11.81053937]
["bitfinex-derivatives","ETHF0:USTF0",1770479280413,12.96139545,2053.6,2052.6,11.81053937]
["bitfinex-derivatives","ETHF0:USTF0",1770479280613,10.96645158,2053.6,2052.6,11.81053937]
["bitfinex-derivatives","ETHF0:USTF0",1770479281117,10.96645158,2053.6,2052.6,0.00366959]
["bitfinex-derivatives","ETHF0:USTF0",1770479281512,10.96098541,2053.4,2052.3,12.130547]
["bitfinex-derivatives","ETHF0:USTF0",1770479281822,10.96098541,2053.4,2052.3,11.80686978]
["bitfinex-derivatives","ETHF0:USTF0",1770479282010,10.96098541,2053.4,2052.1,11.80686978]
["bitfinex-derivatives","ETHF0:USTF0",1770479282211,10.96098541,2053.4,2051.9,1.99494387]
["bitfinex-derivatives","ETHF0:USTF0",1770479282212,10.96098541,2053.4,2052.3,11.80686978]
["bitfinex-derivatives","ETHF0:USTF0",1770479282414,10.96098541,2053.4,2052.3,11.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1770479282612,10.96098541,2053.4,2052.3,0.00474498]
["bitfinex-derivatives","ETHF0:USTF0",1770479283817,10.96098541,2053.1,2051.8,11.80686978]
["bitfinex-derivatives","ETHF0:USTF0",1770479284019,10.96098541,2052.8,2051.6,11.80686978]
["bitfinex-derivatives","ETHF0:USTF0",1770479284215,10.96098541,2052.8,2051.3,11.80686978]
["bitfinex-derivatives","ETHF0:USTF0",1770479284416,10.96098541,2052.5,2051.3,11.80686978]
["bitfinex-derivatives","ETHF0:USTF0",1770479284910,10.96098541,2052.5,2051.3,11.81270042]
["bitfinex-derivatives","ETHF0:USTF0",1770479286314,10.96098541,2052.5,2051.3,0.00583064]
["bitfinex-derivatives","ETHF0:USTF0",1770479287118,11.37961042,2052.2,2051.3,0.00583064]
["bitfinex-derivatives","ETHF0:USTF0",1770479287626,11.37961042,2052.2,2051.0,11.64184045]
["bitfinex-derivatives","ETHF0:USTF0",1770479287818,11.37961042,2051.8,2050.6,11.64184045]
["bitfinex-derivatives","ETHF0:USTF0",1770479288015,11.37961042,2051.8,2050.4,0.31350555]
["bitfinex-derivatives","ETHF0:USTF0",1770479288320,11.62357042,2051.5,2050.4,0.31350555]
["bitfinex-derivatives","ETHF0:USTF0",1770479288515,11.62719027,2051.5,2050.4,0.00380057]
["bitfinex-derivatives","ETHF0:USTF0",1770479289910,1.99494387,2051.3,2050.4,0.00380057]
["bitfinex-derivatives","ETHF0:USTF0",1770479290125,11.37961042,2051.2,2050.4,0.00380057]
["bitfinex-derivatives","ETHF0:USTF0",1770479291421,11.37961042,2051.2,2050.1,11.64184045]
["bitfinex-derivatives","ETHF0:USTF0",1770479291621,11.37961042,2051.2,2049.8,10.69560206]
["bitfinex-derivatives","ETHF0:USTF0",1770479292517,11.33434796,2050.9,2049.8,10.70141334]
["bitfinex-derivatives","ETHF0:USTF0",1770479292723,11.33434796,2050.9,2049.8,0.00581128]
["bitfinex-derivatives","ETHF0:USTF0",1770479292918,11.33434796,2050.9,2049.8,10.70141334]
["bitfinex-derivatives","ETHF0:USTF0",1770479293115,11.33434796,2050.9,2049.8,0.00581128]
["bitfinex-derivatives","ETHF0:USTF0",1770479294021,11.33434796,2050.9,2049.8,10.70141334]
["bitfinex-derivatives","ETHF0:USTF0",1770479298420,11.33434796,2051.4,2049.8,10.70141334]
["bitfinex-derivatives","ETHF0:USTF0",1770479298625,11.33434796,2051.4,2050.1,10.69560206]
["bitfinex-derivatives","ETHF0:USTF0",1770479300023,11.33434796,2051.2,2049.9,10.69560206]
["bitfinex-derivatives","ETHF0:USTF0",1770479301528,0.00361985,2051.5,2050.4,10.69560206]
["bitfinex-derivatives","ETHF0:USTF0",1770479301827,11.33434796,2051.4,2050.4,10.69560206]
["bitfinex-derivatives","ETHF0:USTF0",1770479304732,11.33434796,2051.2,2050.2,10.69560206]
["bitfinex-derivatives","ETHF0:USTF0",1770479306128,11.33434796,2051.2,2050.0,10.69560206]
["bitfinex-derivatives","ETHF0:USTF0",1770479307225,11.33434796,2050.9,2049.8,10.70141334]
["bitfinex-derivatives","ETHF0:USTF0",1770479308128,11.57837796,2050.9,2049.8,0.00581128]
["bitfinex-derivatives","ETHF0:USTF0",1770479308329,11.33434796,2050.5,2049.3,10.69560206]
["bitfinex-derivatives","ETHF0:USTF0",1770479309334,11.33434796,2050.2,2049.3,10.69560206]
["bitfinex-derivatives","ETHF0:USTF0",1770479309539,11.33434796,2050.2,2049.3,10.70156401]
["bitfinex-derivatives","ETHF0:USTF0",1770479310032,11.33434796,2050.2,2049.3,11.01879846]
["bitfinex-derivatives","ETHF0:USTF0",1770479310431,11.33434796,2050.2,2049.3,10.70156401]
["bitfinex-derivatives","ETHF0:USTF0",1770479311335,11.33434796,2050.2,2049.3,0.00596195]
["bitfinex-derivatives","ETHF0:USTF0",1770479311737,11.33434796,2049.9,2048.9,11.00871644]
["bitfinex-derivatives","ETHF0:USTF0",1770479311935,11.33434796,2049.9,2048.9,10.69560206]
["bitfinex-derivatives","ETHF0:USTF0",1770479312646,11.33434796,2049.6,2048.7,10.69560206]
["bitfinex-derivatives","ETHF0:USTF0",1770479312843,11.33434796,2049.6,2048.5,10.69560206]
["bitfinex-derivatives","ETHF0:USTF0",1770479314039,11.33434796,2049.6,2048.5,10.69965081]
["bitfinex-derivatives","ETHF0:USTF0",1770479314537,11.33434796,2049.4,2048.5,10.69965081]
["bitfinex-derivatives","ETHF0:USTF0",1770479314736,11.33434796,2049.4,2048.5,0.00404875]
["bitfinex-derivatives","ETHF0:USTF0",1770479315939,11.33434796,2049.4,2048.5,10.70329777]
["bitfinex-derivatives","ETHF0:USTF0",1770479320842,11.33434796,2049.4,2048.5,0.00404875]
["bitfinex-derivatives","ETHF0:USTF0",1770479321146,11.62764205,2049.1,2048.2,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479321838,11.62764205,2049.3,2048.2,12.69419289]
["bitfinex-derivatives","ETHF0:USTF0",1770479322040,11.62764205,2049.3,2048.2,12.69871905]
["bitfinex-derivatives","ETHF0:USTF0",1770479322946,11.62764205,2049.3,2048.2,10.70377518]
["bitfinex-derivatives","ETHF0:USTF0",1770479323845,11.62764205,2049.3,2048.2,12.69871905]
["bitfinex-derivatives","ETHF0:USTF0",1770479324347,11.62764205,2049.3,2048.6,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479325540,0.00386034,2049.9,2048.6,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479325847,11.62764205,2049.8,2048.6,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479326352,13.62258592,2049.8,2048.6,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479326935,13.86674592,2049.8,2048.4,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479327446,11.87180205,2049.8,2048.4,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479330344,11.62764205,2049.8,2048.4,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479331337,11.62764205,2049.8,2048.4,10.94357902]
["bitfinex-derivatives","ETHF0:USTF0",1770479332849,11.63150239,2049.9,2048.4,10.94357902]
["bitfinex-derivatives","ETHF0:USTF0",1770479333346,10.58684211,2050.9,2048.4,10.94357902]
["bitfinex-derivatives","ETHF0:USTF0",1770479333347,11.62764205,2050.4,2048.8,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479333550,11.62764205,2050.4,2049.2,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479334448,0.00459831,2050.4,2049.2,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479335754,11.62764205,2050.8,2049.2,10.94346902]
["bitfinex-derivatives","ETHF0:USTF0",1770479336555,11.62764205,2050.8,2049.3,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479336744,11.63225868,2050.8,2049.3,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479337051,11.87629868,2050.8,2049.3,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479337447,11.62764205,2050.4,2049.1,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479337650,11.62764205,2050.2,2048.6,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479338355,11.62764205,2050.0,2048.6,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479341553,11.87178205,2050.0,2048.6,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479341747,11.62764205,2049.9,2048.6,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479342651,11.62764205,2050.3,2048.6,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479343155,11.62764205,2050.3,2048.9,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479350450,11.64563584,2050.2,2048.9,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479355160,11.64563584,2050.1,2048.9,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479359961,11.64563584,2050.0,2048.9,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479363865,11.64563584,2050.2,2048.9,10.69924902]
["bitfinex-derivatives","ETHF0:USTF0",1770479366258,11.64563584,2050.1,2049.0,11.37304087]
["bitfinex-derivatives","ETHF0:USTF0",1770479368067,11.64563584,2050.0,2049.0,11.37304087]
["bitfinex-derivatives","ETHF0:USTF0",1770479368566,11.64563584,2049.9,2049.0,11.37304087]
["bitfinex-derivatives","ETHF0:USTF0",1770479369864,10.85189356,2049.9,2049.0,11.37304087]
["bitfinex-derivatives","ETHF0:USTF0",1770479372159,10.85189356,2049.9,2048.7,2.86520123]
["bitfinex-derivatives","ETHF0:USTF0",1770479372160,18.1645498,2049.9,2048.8,11.37304087]
["bitfinex-derivatives","ETHF0:USTF0",1770479372362,10.58684211,2050.3,2048.6,4.20115953]
["bitfinex-derivatives","ETHF0:USTF0",1770479372363,11.64563584,2049.4,2048.6,11.37304087]
["bitfinex-derivatives","ETHF0:USTF0",1770479374967,11.64563584,2049.6,2048.6,11.37304087]
["bitfinex-derivatives","ETHF0:USTF0",1770479379673,11.49325725,2049.8,2048.6,13.37605301]
["bitfinex-derivatives","ETHF0:USTF0",1770479380274,11.49325725,2049.8,2048.6,11.37304087]
["bitfinex-derivatives","ETHF0:USTF0",1770479380666,11.49325725,2049.8,2048.7,11.04980339]
["bitfinex-derivatives","ETHF0:USTF0",1770479381671,11.49325725,2049.7,2048.7,11.04980339]
["bitfinex-derivatives","ETHF0:USTF0",1770479384374,11.49325725,2049.6,2048.7,11.04980339]
["bitfinex-derivatives","ETHF0:USTF0",1770479387172,11.49325725,2049.6,2048.3,3.11692673]
["bitfinex-derivatives","ETHF0:USTF0",1770479387374,11.49325725,2049.7,2048.4,11.04980339]
["bitfinex-derivatives","ETHF0:USTF0",1770479387572,11.49325725,2049.7,2048.5,11.04980339]
["bitfinex-derivatives","ETHF0:USTF0",1770479388375,11.49325725,2049.7,2048.7,11.04980339]
["bitfinex-derivatives","ETHF0:USTF0",1770479389773,10.69947567,2049.7,2048.7,11.04980339]
["bitfinex-derivatives","ETHF0:USTF0",1770479397984,11.49325725,2049.6,2048.7,11.04980339]
["bitfinex-derivatives","ETHF0:USTF0",1770479400183,10.69945194,2049.6,2048.7,11.04980339]
["bitfinex-derivatives","ETHF0:USTF0",1770479400387,18.80591349,2049.8,2048.9,11.04980339]
["bitfinex-derivatives","ETHF0:USTF0",1770479400589,11.49325725,2049.8,2048.9,11.04980339]
["bitfinex-derivatives","ETHF0:USTF0",1770479402994,11.49325725,2049.7,2048.9,11.04980339]
["bitfinex-derivatives","ETHF0:USTF0",1770479403392,11.49325725,2049.6,2048.6,11.04980339]
["bitfinex-derivatives","ETHF0:USTF0",1770479403593,11.49325725,2049.5,2048.6,11.04980339]
["bitfinex-derivatives","ETHF0:USTF0",1770479406394,13.49570415,2049.5,2048.3,2.87259673]
["bitfinex-derivatives","ETHF0:USTF0",1770479406598,11.33893217,2049.0,2048.3,11.75484676]
["bitfinex-derivatives","ETHF0:USTF0",1770479406797,11.34419573,2049.0,2048.3,11.75484676]
["bitfinex-derivatives","ETHF0:USTF0",1770479407394,11.34419573,2049.0,2048.2,0.00452616]
["bitfinex-derivatives","ETHF0:USTF0",1770479407797,11.33893217,2048.7,2047.9,11.75484676]
["bitfinex-derivatives","ETHF0:USTF0",1770479409000,11.33893217,2048.5,2047.3,11.75484676]
["bitfinex-derivatives","ETHF0:USTF0",1770479409201,11.33893217,2048.2,2046.8,3.19174381]
["bitfinex-derivatives","ETHF0:USTF0",1770479409400,11.33893217,2047.7,2046.9,11.75484676]
["bitfinex-derivatives","ETHF0:USTF0",1770479410005,11.33893217,2047.7,2046.9,11.75857016]
["bitfinex-derivatives","ETHF0:USTF0",1770479410309,11.33893217,2047.7,2046.5,11.75484676]
["bitfinex-derivatives","ETHF0:USTF0",1770479410603,2.87259673,2046.5,2045.2,12.07270213]
["bitfinex-derivatives","ETHF0:USTF0",1770479410812,2.85823927,2045.8,2045.2,0.31785537]
["bitfinex-derivatives","ETHF0:USTF0",1770479411007,2.85823927,2045.8,2045.2,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479411307,2.86282862,2045.8,2045.2,11.67980685]
["bitfinex-derivatives","ETHF0:USTF0",1770479411607,7.28601148,2047.1,2045.2,11.67980685]
["bitfinex-derivatives","ETHF0:USTF0",1770479411608,2.85863938,2046.5,2045.2,11.67980685]
["bitfinex-derivatives","ETHF0:USTF0",1770479412303,3.13500233,2046.2,2045.2,11.67980685]
["bitfinex-derivatives","ETHF0:USTF0",1770479412804,3.14080832,2046.2,2045.2,0.00418884]
["bitfinex-derivatives","ETHF0:USTF0",1770479413004,3.13500233,2045.9,2045.0,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479413305,3.13500233,2045.9,2043.8,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1770479413306,3.13500233,2045.0,2042.6,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479413505,3.13500233,2045.0,2042.9,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479413506,3.13500233,2044.1,2042.9,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479413700,2.0024469,2045.1,2043.4,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479413905,2.0024469,2045.1,2044.0,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479413906,3.14034617,2045.1,2044.0,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479414100,3.95681186,2044.7,2044.0,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479414304,3.95681186,2044.7,2043.5,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479415202,5.95925876,2044.3,2043.5,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479415404,3.95681186,2044.2,2043.4,0.00455758]
["bitfinex-derivatives","ETHF0:USTF0",1770479415609,3.95681186,2044.2,2043.4,11.68017559]
["bitfinex-derivatives","ETHF0:USTF0",1770479416712,3.99754536,2044.8,2043.4,11.68017559]
["bitfinex-derivatives","ETHF0:USTF0",1770479417912,3.99754536,2044.5,2043.4,11.68017559]
["bitfinex-derivatives","ETHF0:USTF0",1770479418611,3.70313053,2044.1,2043.2,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479419610,3.70313053,2044.1,2043.2,11.67993939]
["bitfinex-derivatives","ETHF0:USTF0",1770479421010,2.85859154,2044.5,2043.4,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479421611,0.00534384,2045.1,2044.1,2.0024469]
["bitfinex-derivatives","ETHF0:USTF0",1770479421818,2.86393538,2045.1,2044.2,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479423219,0.00534384,2045.1,2044.2,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479423715,2.89877896,2045.0,2044.2,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479423915,0.00534384,2045.1,2044.2,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479427517,2.44014241,2045.0,2043.3,2.0024469]
["bitfinex-derivatives","ETHF0:USTF0",1770479427814,2.44014241,2045.0,2044.0,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479428815,0.00534384,2045.1,2044.0,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479429317,0.00534384,2045.1,2044.0,13.67806491]
["bitfinex-derivatives","ETHF0:USTF0",1770479429716,0.00534384,2045.1,2044.0,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479430220,2.57955814,2045.1,2044.0,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479430420,0.00534384,2045.1,2044.0,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479431117,0.00534384,2045.1,2044.0,13.67806491]
["bitfinex-derivatives","ETHF0:USTF0",1770479432723,0.00534384,2045.1,2044.4,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479433423,0.00534384,2045.1,2043.2,0.00432138]
["bitfinex-derivatives","ETHF0:USTF0",1770479433424,2.0024469,2044.7,2043.3,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479433624,0.00534384,2045.1,2044.1,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479433926,2.7841814,2045.1,2044.1,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479434223,0.00534384,2045.1,2044.1,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479434922,0.00534384,2045.1,2044.3,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479435129,1.2473257,2045.6,2044.6,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479436029,4.52986513,2045.6,2044.6,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479438628,2.81307599,2045.5,2044.6,11.67561801]
["bitfinex-derivatives","ETHF0:USTF0",1770479439017,2.81307599,2045.2,2043.9,2.0024469]
["bitfinex-derivatives","ETHF0:USTF0",1770479439223,7.28601148,2045.0,2043.2,0.00432138]
["bitfinex-derivatives","ETHF0:USTF0",1770479439433,5.82980499,2044.8,2043.4,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479439624,5.82980499,2045.0,2043.7,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479439818,8.64288098,2045.2,2044.0,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479440028,2.0024469,2045.0,2044.0,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479440221,8.45104898,2045.1,2044.0,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479440426,5.82980499,2045.2,2044.0,11.80673197]
["bitfinex-derivatives","ETHF0:USTF0",1770479440622,5.82980499,2045.3,2044.0,11.80673197]
["bitfinex-derivatives","ETHF0:USTF0",1770479440931,2.62124399,2045.4,2044.2,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479441227,8.45104898,2045.4,2044.2,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479441437,2.62124399,2045.3,2044.2,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479441731,2.62124399,2045.4,2044.2,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479442032,5.82980499,2045.5,2044.2,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479442425,2.85475914,2045.3,2044.2,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479442631,2.85475914,2045.0,2044.2,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479444828,2.85475914,2045.0,2044.0,0.00411573]
["bitfinex-derivatives","ETHF0:USTF0",1770479445031,3.14291543,2044.1,2043.1,4.34058117]
["bitfinex-derivatives","ETHF0:USTF0",1770479445230,3.14291543,2043.6,2042.8,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479445429,3.14291543,2043.6,2042.9,4.33073789]
["bitfinex-derivatives","ETHF0:USTF0",1770479445630,5.83896958,2043.7,2043.1,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479445930,0.0037747,2043.7,2043.1,11.80678494]
["bitfinex-derivatives","ETHF0:USTF0",1770479446132,0.0037747,2043.7,2043.1,0.0041687]
["bitfinex-derivatives","ETHF0:USTF0",1770479446133,2.88204205,2043.6,2043.1,0.0041687]
["bitfinex-derivatives","ETHF0:USTF0",1770479446427,43.79616029,2043.7,2043.1,11.80678494]
["bitfinex-derivatives","ETHF0:USTF0",1770479446623,45.36990294,2043.6,2043.1,0.0041687]
["bitfinex-derivatives","ETHF0:USTF0",1770479446824,1.57751735,2043.6,2043.1,11.80678494]
["bitfinex-derivatives","ETHF0:USTF0",1770479447031,1.57751735,2043.6,2043.1,0.0041687]
["bitfinex-derivatives","ETHF0:USTF0",1770479447227,43.79616029,2043.7,2043.1,11.80678494]
["bitfinex-derivatives","ETHF0:USTF0",1770479447636,45.37367764,2043.7,2043.1,0.0041687]
["bitfinex-derivatives","ETHF0:USTF0",1770479448134,1.58129205,2043.7,2043.1,0.0041687]
["bitfinex-derivatives","ETHF0:USTF0",1770479448532,0.0037747,2043.7,2043.1,11.80678494]
["bitfinex-derivatives","ETHF0:USTF0",1770479452240,1.77163998,2044.3,2043.1,11.80678494]
["bitfinex-derivatives","ETHF0:USTF0",1770479452442,1.77163998,2044.2,2043.1,11.80678494]
["bitfinex-derivatives","ETHF0:USTF0",1770479453237,0.00536726,2044.2,2043.1,11.80678494]
["bitfinex-derivatives","ETHF0:USTF0",1770479454336,1.42912925,2044.2,2043.1,11.80678494]
["bitfinex-derivatives","ETHF0:USTF0",1770479455945,0.00536726,2044.2,2043.1,11.80678494]
["bitfinex-derivatives","ETHF0:USTF0",1770479457540,45.405517,2045.0,2043.1,11.80678494]
["bitfinex-derivatives","ETHF0:USTF0",1770479457746,43.79238559,2045.0,2043.1,11.80678494]
["bitfinex-derivatives","ETHF0:USTF0",1770479458639,43.79784638,2045.0,2043.1,11.80678494]
["bitfinex-derivatives","ETHF0:USTF0",1770479459037,1.7367611,2045.0,2043.1,11.80678494]
["bitfinex-derivatives","ETHF0:USTF0",1770479459242,43.79784638,2045.0,2043.1,11.80678494]
["bitfinex-derivatives","ETHF0:USTF0",1770479459443,0.00546079,2045.0,2043.1,11.80678494]
["bitfinex-derivatives","ETHF0:USTF0",1770479459639,1.7367611,2045.0,2043.1,11.80678494]
["bitfinex-derivatives","ETHF0:USTF0",1770479459840,43.79784638,2045.0,2043.1,12.05174494]
["bitfinex-derivatives","ETHF0:USTF0",1770479460041,0.00546079,2045.0,2043.1,12.05174494]
["bitfinex-derivatives","ETHF0:USTF0",1770479460241,0.00546079,2045.0,2043.4,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479460642,0.00546079,2045.0,2043.6,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479461046,0.00546079,2045.0,2043.8,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479461344,1.70921819,2045.6,2043.8,12.04749624]
["bitfinex-derivatives","ETHF0:USTF0",1770479461737,43.79238559,2045.7,2043.8,12.04749624]
["bitfinex-derivatives","ETHF0:USTF0",1770479462248,45.4403031,2045.7,2043.8,12.04749624]
["bitfinex-derivatives","ETHF0:USTF0",1770479462445,45.4403031,2045.7,2043.8,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479462645,45.4403031,2045.7,2044.0,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479462845,0.00574516,2045.7,2044.3,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479463044,1.64791751,2045.7,2044.3,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479463844,0.00574516,2045.7,2044.3,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479464054,1.62860596,2045.7,2044.3,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479465348,0.00574516,2045.7,2044.3,11.80261624]
["bitfinex-derivatives","ETHF0:USTF0",1770479465961,43.79238559,2046.2,2044.5,11.03222267]
["bitfinex-derivatives","ETHF0:USTF0",1770479466150,45.43272959,2046.4,2044.7,11.26047549]
["bitfinex-derivatives","ETHF0:USTF0",1770479466352,1.640344,2046.3,2044.7,11.26047549]
["bitfinex-derivatives","ETHF0:USTF0",1770479466553,43.79238559,2046.4,2044.7,11.26047549]
["bitfinex-derivatives","ETHF0:USTF0",1770479466750,1.640344,2046.2,2044.7,11.26047549]
["bitfinex-derivatives","ETHF0:USTF0",1770479467161,1.64510505,2046.2,2044.7,11.2663407]
["bitfinex-derivatives","ETHF0:USTF0",1770479467456,1.640344,2045.9,2044.7,11.0215707]
["bitfinex-derivatives","ETHF0:USTF0",1770479469856,1.6436499,2045.8,2044.7,11.0215707]
["bitfinex-derivatives","ETHF0:USTF0",1770479470257,1.60346245,2046.1,2044.7,11.0215707]
["bitfinex-derivatives","ETHF0:USTF0",1770479470656,43.79714664,2046.2,2044.7,11.0215707]
["bitfinex-derivatives","ETHF0:USTF0",1770479470857,1.60832104,2046.2,2044.7,11.0215707]
["bitfinex-derivatives","ETHF0:USTF0",1770479477261,0.00476105,2046.2,2044.7,11.2663407]
["bitfinex-derivatives","ETHF0:USTF0",1770479477464,0.00476105,2046.2,2044.9,11.43029169]
["bitfinex-derivatives","ETHF0:USTF0",1770479477667,0.00476105,2046.2,2044.9,11.18555169]
["bitfinex-derivatives","ETHF0:USTF0",1770479478166,0.00476105,2046.2,2045.1,11.18555169]
["bitfinex-derivatives","ETHF0:USTF0",1770479478354,0.00476105,2046.2,2045.1,11.43027169]
["bitfinex-derivatives","ETHF0:USTF0",1770479478560,3.83609338,2046.8,2045.1,11.43027169]
["bitfinex-derivatives","ETHF0:USTF0",1770479478867,1.8312942,2046.7,2045.1,11.43027169]
["bitfinex-derivatives","ETHF0:USTF0",1770479479665,1.83476889,2046.7,2045.1,11.43027169]
["bitfinex-derivatives","ETHF0:USTF0",1770479480162,1.86861895,2045.9,2045.1,11.18555169]
["bitfinex-derivatives","ETHF0:USTF0",1770479481666,1.86861895,2045.9,2044.9,11.18555169]
["bitfinex-derivatives","ETHF0:USTF0",1770479482261,1.7774475,2045.8,2044.9,11.18555169]
["bitfinex-derivatives","ETHF0:USTF0",1770479484164,1.5146327,2045.7,2044.9,11.18555169]
["bitfinex-derivatives","ETHF0:USTF0",1770479485169,1.5146327,2045.6,2044.9,11.18555169]
["bitfinex-derivatives","ETHF0:USTF0",1770479485967,3.85309454,2046.1,2045.3,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1770479486170,17.88574916,2046.3,2045.3,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1770479486171,11.83592626,2046.4,2045.6,2.88879588]
["bitfinex-derivatives","ETHF0:USTF0",1770479486370,11.83592626,2046.4,2045.5,2.88879588]
["bitfinex-derivatives","ETHF0:USTF0",1770479486571,11.83592626,2046.4,2045.5,3.17684449]
["bitfinex-derivatives","ETHF0:USTF0",1770479486765,11.83592626,2046.4,2045.5,0.28804861]
["bitfinex-derivatives","ETHF0:USTF0",1770479487067,11.83592626,2046.4,2045.3,2.88879588]
["bitfinex-derivatives","ETHF0:USTF0",1770479487262,11.83592626,2046.4,2045.4,2.88879588]
["bitfinex-derivatives","ETHF0:USTF0",1770479487569,11.83592626,2046.6,2045.6,2.88879588]
["bitfinex-derivatives","ETHF0:USTF0",1770479487771,11.83592626,2046.6,2045.3,7.48062347]
["bitfinex-derivatives","ETHF0:USTF0",1770479488065,11.83592626,2046.6,2045.4,0.8908811]
["bitfinex-derivatives","ETHF0:USTF0",1770479488873,2.00956023,2046.3,2045.3,2.88879588]
["bitfinex-derivatives","ETHF0:USTF0",1770479489061,2.01303492,2046.7,2044.7,0.25063521]
["bitfinex-derivatives","ETHF0:USTF0",1770479489062,13.40004594,2046.0,2044.8,0.85960268]
["bitfinex-derivatives","ETHF0:USTF0",1770479489268,11.39048571,2046.0,2044.7,0.89674631]
["bitfinex-derivatives","ETHF0:USTF0",1770479489667,11.39048571,2046.0,2044.7,0.00586521]
["bitfinex-derivatives","ETHF0:USTF0",1770479490072,11.39048571,2046.0,2044.7,0.80829539]
["bitfinex-derivatives","ETHF0:USTF0",1770479490574,10.58684211,2046.6,2044.7,0.80829539]
["bitfinex-derivatives","ETHF0:USTF0",1770479490575,11.43471117,2046.2,2045.0,0.80243018]
["bitfinex-derivatives","ETHF0:USTF0",1770479490975,11.43471117,2046.2,2045.1,0.80243018]
["bitfinex-derivatives","ETHF0:USTF0",1770479492276,11.43471117,2046.2,2045.1,5.09155002]
["bitfinex-derivatives","ETHF0:USTF0",1770479493173,11.43471117,2046.2,2045.1,9.37882883]
["bitfinex-derivatives","ETHF0:USTF0",1770479493374,11.43471117,2046.2,2045.2,5.07789263]
["bitfinex-derivatives","ETHF0:USTF0",1770479493573,11.43471117,2046.2,2045.0,4.3009362]
["bitfinex-derivatives","ETHF0:USTF0",1770479493776,11.43471117,2046.2,2045.0,9.37940941]
["bitfinex-derivatives","ETHF0:USTF0",1770479494883,11.43471117,2046.2,2045.1,9.37940941]
["bitfinex-derivatives","ETHF0:USTF0",1770479496083,11.43471117,2046.2,2045.3,4.3009362]
["bitfinex-derivatives","ETHF0:USTF0",1770479496284,10.6396337,2046.2,2045.5,0.69305471]
["bitfinex-derivatives","ETHF0:USTF0",1770479496582,10.6396337,2046.2,2045.6,0.69305471]
["bitfinex-derivatives","ETHF0:USTF0",1770479497179,10.6396337,2046.2,2045.4,0.69305471]
["bitfinex-derivatives","ETHF0:USTF0",1770479498477,10.6396337,2046.2,2045.1,9.38585558]
["bitfinex-derivatives","ETHF0:USTF0",1770479498681,10.6396337,2046.2,2045.2,5.08491938]
["bitfinex-derivatives","ETHF0:USTF0",1770479498883,10.6396337,2046.2,2045.0,5.4546472]
["bitfinex-derivatives","ETHF0:USTF0",1770479499084,10.6396337,2046.2,2045.1,9.37166326]
["bitfinex-derivatives","ETHF0:USTF0",1770479499483,10.6396337,2046.2,2045.2,9.37166326]
["bitfinex-derivatives","ETHF0:USTF0",1770479499676,10.6396337,2046.2,2045.3,5.07072706]
["bitfinex-derivatives","ETHF0:USTF0",1770479499884,10.6396337,2046.2,2045.2,4.3009362]
["bitfinex-derivatives","ETHF0:USTF0",1770479500086,10.6396337,2046.2,2045.3,5.36343665]
["bitfinex-derivatives","ETHF0:USTF0",1770479500379,10.6396337,2046.2,2045.2,4.3009362]
["bitfinex-derivatives","ETHF0:USTF0",1770479500684,10.6396337,2046.2,2045.4,0.67061969]
["bitfinex-derivatives","ETHF0:USTF0",1770479501082,10.6396337,2046.2,2045.3,4.3009362]
["bitfinex-derivatives","ETHF0:USTF0",1770479501273,10.6396337,2046.2,2045.4,5.36685827]
["bitfinex-derivatives","ETHF0:USTF0",1770479501477,10.6396337,2046.2,2045.3,4.97155589]
["bitfinex-derivatives","ETHF0:USTF0",1770479501675,10.6396337,2046.2,2045.4,5.36766859]
["bitfinex-derivatives","ETHF0:USTF0",1770479501882,10.6396337,2046.2,2045.3,4.97155589]
["bitfinex-derivatives","ETHF0:USTF0",1770479502088,10.6396337,2046.2,2045.4,5.36798781]
["bitfinex-derivatives","ETHF0:USTF0",1770479502283,10.6396337,2046.2,2045.3,4.97155589]
["bitfinex-derivatives","ETHF0:USTF0",1770479502480,10.6396337,2046.2,2045.4,5.36855576]
["bitfinex-derivatives","ETHF0:USTF0",1770479502786,10.6396337,2046.2,2045.3,4.86673713]
["bitfinex-derivatives","ETHF0:USTF0",1770479502987,10.6396337,2046.2,2045.7,0.56580093]
["bitfinex-derivatives","ETHF0:USTF0",1770479503186,10.6396337,2046.2,2045.6,4.3009362]
["bitfinex-derivatives","ETHF0:USTF0",1770479503187,10.6396337,2046.2,2045.8,5.36856327]
["bitfinex-derivatives","ETHF0:USTF0",1770479503386,10.6396337,2046.2,2045.5,4.3009362]
["bitfinex-derivatives","ETHF0:USTF0",1770479503587,10.6396337,2046.2,2045.2,4.3009362]
["bitfinex-derivatives","ETHF0:USTF0",1770479503788,10.6396337,2046.2,2045.3,5.37208873]
["bitfinex-derivatives","ETHF0:USTF0",1770479503986,10.6396337,2046.2,2045.1,4.3009362]
["bitfinex-derivatives","ETHF0:USTF0",1770479504283,10.6396337,2046.2,2045.2,5.36995972]
["bitfinex-derivatives","ETHF0:USTF0",1770479504489,10.6396337,2046.2,2045.1,4.3009362]
["bitfinex-derivatives","ETHF0:USTF0",1770479504692,10.6396337,2046.2,2045.2,5.34216415]
["bitfinex-derivatives","ETHF0:USTF0",1770479504886,10.6396337,2046.2,2045.1,4.3009362]
["bitfinex-derivatives","ETHF0:USTF0",1770479505195,10.6396337,2046.2,2045.2,9.64630031]
["bitfinex-derivatives","ETHF0:USTF0",1770479505394,10.6396337,2046.2,2044.8,10.07852797]
["bitfinex-derivatives","ETHF0:USTF0",1770479505683,10.6396337,2046.2,2044.9,5.3260229]
["bitfinex-derivatives","ETHF0:USTF0",1770479505883,10.6396337,2046.2,2044.8,4.3009362]
["bitfinex-derivatives","ETHF0:USTF0",1770479506078,10.6396337,2046.2,2044.9,5.32468626]
["bitfinex-derivatives","ETHF0:USTF0",1770479506282,10.6396337,2046.2,2044.8,4.3009362]
["bitfinex-derivatives","ETHF0:USTF0",1770479506485,10.6396337,2046.2,2044.9,5.28354849]
["bitfinex-derivatives","ETHF0:USTF0",1770479506685,10.6396337,2046.2,2044.8,4.3009362]
["bitfinex-derivatives","ETHF0:USTF0",1770479506995,10.6396337,2046.2,2045.0,0.70314031]
["bitfinex-derivatives","ETHF0:USTF0",1770479507186,10.6396337,2046.2,2045.1,5.98212512]
["bitfinex-derivatives","ETHF0:USTF0",1770479507387,10.6396337,2046.2,2045.2,0.70314031]
["bitfinex-derivatives","ETHF0:USTF0",1770479507891,10.6396337,2046.2,2045.2,5.98212512]
["bitfinex-derivatives","ETHF0:USTF0",1770479508792,10.6396337,2046.2,2045.2,0.70314031]
["bitfinex-derivatives","ETHF0:USTF0",1770479509184,10.6396337,2046.2,2045.2,5.9595697]
["bitfinex-derivatives","ETHF0:USTF0",1770479509390,10.6396337,2046.2,2045.0,4.89077393]
["bitfinex-derivatives","ETHF0:USTF0",1770479509590,10.6396337,2046.2,2045.1,5.25791654]
["bitfinex-derivatives","ETHF0:USTF0",1770479509792,10.6396337,2046.2,2045.2,5.25791654]
["bitfinex-derivatives","ETHF0:USTF0",1770479509994,10.6396337,2046.2,2045.1,0.58983773]
["bitfinex-derivatives","ETHF0:USTF0",1770479510190,10.6396337,2046.2,2045.0,5.25724334]
["bitfinex-derivatives","ETHF0:USTF0",1770479510391,11.55983736,2046.0,2044.9,5.25724334]
["bitfinex-derivatives","ETHF0:USTF0",1770479510586,11.55983736,2046.0,2044.8,4.5456862]
["bitfinex-derivatives","ETHF0:USTF0",1770479510786,11.55983736,2046.0,2044.9,5.25864479]
["bitfinex-derivatives","ETHF0:USTF0",1770479512192,11.55983736,2046.0,2044.7,4.30680141]
["bitfinex-derivatives","ETHF0:USTF0",1770479512389,11.55983736,2046.0,2044.8,5.25976528]
["bitfinex-derivatives","ETHF0:USTF0",1770479512591,11.55983736,2046.0,2044.7,0.00586521]
["bitfinex-derivatives","ETHF0:USTF0",1770479512791,11.55983736,2046.0,2044.7,5.2628631]
["bitfinex-derivatives","ETHF0:USTF0",1770479513295,11.55983736,2046.0,2044.7,0.00586521]
["bitfinex-derivatives","ETHF0:USTF0",1770479514889,11.54387035,2045.7,2044.7,0.00586521]
["bitfinex-derivatives","ETHF0:USTF0",1770479516395,11.54387035,2045.7,2044.2,4.3009362]
["bitfinex-derivatives","ETHF0:USTF0",1770479516586,11.54387035,2045.7,2044.3,2.78372562]
["bitfinex-derivatives","ETHF0:USTF0",1770479516785,11.54387035,2045.7,2044.4,0.7741653]
["bitfinex-derivatives","ETHF0:USTF0",1770479517291,11.54387035,2045.7,2044.5,0.7741653]
["bitfinex-derivatives","ETHF0:USTF0",1770479518593,11.54387035,2045.7,2044.7,0.76610161]
["bitfinex-derivatives","ETHF0:USTF0",1770479520795,11.54387035,2045.7,2044.9,0.85398628]
["bitfinex-derivatives","ETHF0:USTF0",1770479521094,11.41359628,2046.1,2045.5,0.85398628]
["bitfinex-derivatives","ETHF0:USTF0",1770479521598,11.41359628,2046.6,2045.5,0.85398628]
["bitfinex-derivatives","ETHF0:USTF0",1770479521997,11.41359628,2046.6,2045.8,0.89588846]
["bitfinex-derivatives","ETHF0:USTF0",1770479522198,10.45746062,2046.8,2046.1,0.89588846]
["bitfinex-derivatives","ETHF0:USTF0",1770479522793,0.24441,2047.7,2046.3,3.84063335]
["bitfinex-derivatives","ETHF0:USTF0",1770479522794,10.92505291,2047.0,2046.3,3.84063335]
["bitfinex-derivatives","ETHF0:USTF0",1770479523000,10.92505291,2047.0,2046.3,1.83107303]
["bitfinex-derivatives","ETHF0:USTF0",1770479523200,10.92855566,2047.0,2046.3,1.83464311]
["bitfinex-derivatives","ETHF0:USTF0",1770479524201,10.92855566,2047.0,2046.3,0.00357008]
["bitfinex-derivatives","ETHF0:USTF0",1770479524702,10.92855566,2047.0,2046.3,2.12849952]
["bitfinex-derivatives","ETHF0:USTF0",1770479525200,10.92855566,2047.0,2046.3,0.00357008]
["bitfinex-derivatives","ETHF0:USTF0",1770479526805,10.92855566,2047.0,2046.3,2.14023822]
["bitfinex-derivatives","ETHF0:USTF0",1770479528001,10.92855566,2047.0,2046.3,0.00357008]
["bitfinex-derivatives","ETHF0:USTF0",1770479531411,12.93811598,2047.0,2045.7,2.05743612]
["bitfinex-derivatives","ETHF0:USTF0",1770479531611,10.92855566,2047.0,2045.7,2.05743612]
["bitfinex-derivatives","ETHF0:USTF0",1770479532313,10.92855566,2047.0,2045.7,2.06119811]
["bitfinex-derivatives","ETHF0:USTF0",1770479536509,10.92855566,2047.0,2045.7,0.00376199]
["bitfinex-derivatives","ETHF0:USTF0",1770479536815,11.20003293,2046.7,2045.7,0.00376199]
["bitfinex-derivatives","ETHF0:USTF0",1770479538717,11.20003293,2046.7,2045.0,4.3009362]
["bitfinex-derivatives","ETHF0:USTF0",1770479538718,11.20003293,2046.4,2045.1,2.21386755]
["bitfinex-derivatives","ETHF0:USTF0",1770479538915,11.20003293,2046.4,2044.9,4.22718986]
["bitfinex-derivatives","ETHF0:USTF0",1770479539312,11.20003293,2046.4,2045.0,2.21762954]
["bitfinex-derivatives","ETHF0:USTF0",1770479539818,11.20003293,2046.4,2045.0,2.2219627]
["bitfinex-derivatives","ETHF0:USTF0",1770479540411,11.20003293,2046.4,2045.3,2.26875554]
["bitfinex-derivatives","ETHF0:USTF0",1770479540617,11.20003293,2046.4,2045.6,2.26875554]
["bitfinex-derivatives","ETHF0:USTF0",1770479541607,11.20003293,2046.4,2045.0,2.2730887]
["bitfinex-derivatives","ETHF0:USTF0",1770479541813,11.20003293,2046.4,2045.1,2.00956032]
["bitfinex-derivatives","ETHF0:USTF0",1770479542118,11.20003293,2046.4,2045.5,2.26875554]
["bitfinex-derivatives","ETHF0:USTF0",1770479547320,11.20003293,2046.4,2045.8,2.46709892]
["bitfinex-derivatives","ETHF0:USTF0",1770479547818,11.20003293,2046.9,2045.8,2.46709892]
["bitfinex-derivatives","ETHF0:USTF0",1770479548214,11.20003293,2046.9,2045.7,2.00956032]
["bitfinex-derivatives","ETHF0:USTF0",1770479548416,11.20003293,2046.9,2045.7,4.43947415]
["bitfinex-derivatives","ETHF0:USTF0",1770479549223,11.20003293,2046.9,2045.7,7.32743048]
["bitfinex-derivatives","ETHF0:USTF0",1770479551318,11.20003293,2046.9,2045.7,2.88795633]
["bitfinex-derivatives","ETHF0:USTF0",1770479551513,11.20003293,2046.3,2045.4,2.88795633]
["bitfinex-derivatives","ETHF0:USTF0",1770479551718,11.20003293,2046.3,2045.2,5.20097698]
["bitfinex-derivatives","ETHF0:USTF0",1770479551915,11.20003293,2046.3,2045.3,2.30849271]
["bitfinex-derivatives","ETHF0:USTF0",1770479552321,11.20003293,2046.3,2045.2,2.89155231]
["bitfinex-derivatives","ETHF0:USTF0",1770479552524,11.20003293,2046.3,2045.1,5.20004502]
["bitfinex-derivatives","ETHF0:USTF0",1770479552721,11.20003293,2046.3,2045.1,2.89155231]
["bitfinex-derivatives","ETHF0:USTF0",1770479553426,11.20003293,2046.3,2045.0,5.20437818]
["bitfinex-derivatives","ETHF0:USTF0",1770479553619,11.20003293,2046.3,2045.0,2.31282587]
["bitfinex-derivatives","ETHF0:USTF0",1770479553819,11.20003293,2046.3,2045.0,5.20437818]
["bitfinex-derivatives","ETHF0:USTF0",1770479554226,11.20003293,2046.3,2045.0,2.31282587]
["bitfinex-derivatives","ETHF0:USTF0",1770479555026,11.20003293,2046.3,2045.0,0.00433316]
["bitfinex-derivatives","ETHF0:USTF0",1770479555222,13.20959325,2046.3,2045.0,0.00433316]
["bitfinex-derivatives","ETHF0:USTF0",1770479556221,11.41249719,2045.9,2045.0,0.00433316]
["bitfinex-derivatives","ETHF0:USTF0",1770479557320,11.41249719,2045.9,2045.1,2.37638258]
["bitfinex-derivatives","ETHF0:USTF0",1770479558315,11.41249719,2046.1,2045.4,2.236542]
["bitfinex-derivatives","ETHF0:USTF0",1770479558520,11.41249719,2046.9,2045.4,2.236542]
["bitfinex-derivatives","ETHF0:USTF0",1770479558717,11.41249719,2046.9,2045.5,2.236542]
["bitfinex-derivatives","ETHF0:USTF0",1770479559121,11.41249719,2046.9,2045.6,2.236542]
["bitfinex-derivatives","ETHF0:USTF0",1770479559422,11.41249719,2046.9,2045.7,2.236542]
["bitfinex-derivatives","ETHF0:USTF0",1770479560926,11.41249719,2046.7,2045.4,5.43028664]
["bitfinex-derivatives","ETHF0:USTF0",1770479561729,11.41249719,2046.7,2045.4,10.18176387]
["bitfinex-derivatives","ETHF0:USTF0",1770479562026,11.41249719,2046.7,2045.7,2.29405433]
["bitfinex-derivatives","ETHF0:USTF0",1770479562627,10.6176148,2046.7,2046.0,5.25677885]
["bitfinex-derivatives","ETHF0:USTF0",1770479562930,10.6176148,2046.7,2045.9,2.89155231]
["bitfinex-derivatives","ETHF0:USTF0",1770479563630,10.6176148,2046.7,2045.9,7.87537151]
["bitfinex-derivatives","ETHF0:USTF0",1770479564432,10.6176148,2046.7,2045.8,6.05166124]
["bitfinex-derivatives","ETHF0:USTF0",1770479564732,10.6176148,2046.7,2045.7,2.89155231]
["bitfinex-derivatives","ETHF0:USTF0",1770479565241,10.6176148,2046.7,2045.7,7.88193081]
["bitfinex-derivatives","ETHF0:USTF0",1770479565620,10.6176148,2046.7,2045.7,11.10384446]
["bitfinex-derivatives","ETHF0:USTF0",1770479565825,10.6176148,2046.7,2045.7,6.11346596]
["bitfinex-derivatives","ETHF0:USTF0",1770479566732,10.6176148,2046.7,2045.8,8.16440753]
["bitfinex-derivatives","ETHF0:USTF0",1770479566932,10.6176148,2046.7,2045.8,3.17064694]
["bitfinex-derivatives","ETHF0:USTF0",1770479567134,10.6176148,2046.7,2045.7,2.89155231]
["bitfinex-derivatives","ETHF0:USTF0",1770479567534,10.6176148,2046.7,2045.7,11.05597819]
["bitfinex-derivatives","ETHF0:USTF0",1770479567832,10.6176148,2046.7,2045.7,6.06219925]
["bitfinex-derivatives","ETHF0:USTF0",1770479568536,10.6176148,2046.7,2045.5,2.89155231]
["bitfinex-derivatives","ETHF0:USTF0",1770479569034,10.6176148,2046.7,2045.5,3.15099338]
["bitfinex-derivatives","ETHF0:USTF0",1770479570135,10.6176148,2046.7,2045.7,3.12324478]
["bitfinex-derivatives","ETHF0:USTF0",1770479572632,10.6176148,2046.7,2045.5,2.89155231]
["bitfinex-derivatives","ETHF0:USTF0",1770479572833,10.6176148,2046.7,2045.5,7.86297495]
["bitfinex-derivatives","ETHF0:USTF0",1770479573232,10.6176148,2046.7,2045.5,4.97142264]
["bitfinex-derivatives","ETHF0:USTF0",1770479573432,10.6176148,2046.7,2045.4,6.01320296]
["bitfinex-derivatives","ETHF0:USTF0",1770479574139,10.6176148,2046.7,2045.4,2.89155231]
["bitfinex-derivatives","ETHF0:USTF0",1770479574331,10.6176148,2046.7,2045.5,3.14512201]
["bitfinex-derivatives","ETHF0:USTF0",1770479574734,10.6176148,2046.7,2045.7,3.14512201]
["bitfinex-derivatives","ETHF0:USTF0",1770479574933,10.6176148,2046.7,2045.8,6.03667432]
["bitfinex-derivatives","ETHF0:USTF0",1770479575141,10.6176148,2046.7,2045.9,3.14512201]
["bitfinex-derivatives","ETHF0:USTF0",1770479575636,9.82275663,2046.7,2045.9,3.14512201]
["bitfinex-derivatives","ETHF0:USTF0",1770479577640,9.82275663,2046.7,2045.8,2.89155231]
["bitfinex-derivatives","ETHF0:USTF0",1770479577837,9.82275663,2046.7,2045.7,2.89155231]
["bitfinex-derivatives","ETHF0:USTF0",1770479578536,9.82275663,2046.7,2045.7,7.84724458]
["bitfinex-derivatives","ETHF0:USTF0",1770479578735,9.82275663,2046.7,2045.7,4.95569227]
["bitfinex-derivatives","ETHF0:USTF0",1770479579241,9.82275663,2046.7,2045.7,12.35504142]
["bitfinex-derivatives","ETHF0:USTF0",1770479579542,9.82275663,2046.7,2045.8,4.50779684]
["bitfinex-derivatives","ETHF0:USTF0",1770479579740,11.41249719,2046.9,2046.0,4.50779684]
["bitfinex-derivatives","ETHF0:USTF0",1770479580038,11.41249719,2046.9,2046.2,4.50779684]
["bitfinex-derivatives","ETHF0:USTF0",1770479581143,11.41249719,2046.9,2046.1,4.86185545]
["bitfinex-derivatives","ETHF0:USTF0",1770479581736,11.41599994,2047.0,2046.1,4.86185545]
["bitfinex-derivatives","ETHF0:USTF0",1770479585041,11.41599994,2047.0,2046.0,2.89155231]
["bitfinex-derivatives","ETHF0:USTF0",1770479585242,11.41599994,2047.0,2046.0,7.62885287]
["bitfinex-derivatives","ETHF0:USTF0",1770479585545,11.41599994,2047.0,2046.3,4.73730056]
["bitfinex-derivatives","ETHF0:USTF0",1770479586243,11.41599994,2047.0,2046.0,7.80278118]
["bitfinex-derivatives","ETHF0:USTF0",1770479586642,11.41599994,2047.0,2046.1,4.91122887]
["bitfinex-derivatives","ETHF0:USTF0",1770479587540,11.41599994,2047.0,2046.3,4.91122887]
["bitfinex-derivatives","ETHF0:USTF0",1770479590140,11.45528261,2047.2,2046.5,5.79442429]
["bitfinex-derivatives","ETHF0:USTF0",1770479591038,11.45925048,2047.2,2046.5,5.80001434]
["bitfinex-derivatives","ETHF0:USTF0",1770479591241,11.57849393,2047.9,2046.9,5.79694716]
["bitfinex-derivatives","ETHF0:USTF0",1770479591444,11.57849393,2047.9,2047.0,5.79694716]
["bitfinex-derivatives","ETHF0:USTF0",1770479591944,11.57849393,2047.9,2047.2,5.77218455]
["bitfinex-derivatives","ETHF0:USTF0",1770479592147,11.58394114,2047.9,2047.2,5.77218455]
["bitfinex-derivatives","ETHF0:USTF0",1770479592347,11.57849393,2048.7,2047.3,11.53769495]
["bitfinex-derivatives","ETHF0:USTF0",1770479593337,11.58266497,2048.7,2047.3,13.54626806]
["bitfinex-derivatives","ETHF0:USTF0",1770479593747,11.58266497,2048.7,2047.3,11.53769495]
["bitfinex-derivatives","ETHF0:USTF0",1770479595037,11.58266497,2048.7,2047.3,11.81168483]
["bitfinex-derivatives","ETHF0:USTF0",1770479595840,11.58266497,2048.7,2047.5,11.53769495]
["bitfinex-derivatives","ETHF0:USTF0",1770479596244,11.58266497,2048.7,2047.5,11.78212495]
["bitfinex-derivatives","ETHF0:USTF0",1770479598449,11.58266497,2048.7,2047.7,11.53769495]
["bitfinex-derivatives","ETHF0:USTF0",1770479598849,11.58266497,2048.7,2047.5,11.53769495]
["bitfinex-derivatives","ETHF0:USTF0",1770479599043,11.58266497,2048.7,2047.3,11.81168483]
["bitfinex-derivatives","ETHF0:USTF0",1770479600051,11.58266497,2048.7,2047.1,11.53769495]
["bitfinex-derivatives","ETHF0:USTF0",1770479600552,11.58266497,2048.7,2047.7,11.53769495]
["bitfinex-derivatives","ETHF0:USTF0",1770479601344,1.26554351,2048.8,2048.0,13.54626806]
["bitfinex-derivatives","ETHF0:USTF0",1770479601652,11.57849393,2048.9,2048.0,13.54626806]
["bitfinex-derivatives","ETHF0:USTF0",1770479602248,11.57849393,2049.1,2048.0,13.54626806]
["bitfinex-derivatives","ETHF0:USTF0",1770479602548,0.00398457,2049.1,2048.0,13.54997289]
["bitfinex-derivatives","ETHF0:USTF0",1770479602759,11.57849393,2049.3,2048.5,11.53769495]
["bitfinex-derivatives","ETHF0:USTF0",1770479603751,11.58283872,2049.3,2048.5,11.53769495]
["bitfinex-derivatives","ETHF0:USTF0",1770479604255,0.24409,2050.4,2048.7,11.53769495]
["bitfinex-derivatives","ETHF0:USTF0",1770479604256,11.57849393,2049.7,2048.7,11.53769495]
["bitfinex-derivatives","ETHF0:USTF0",1770479605454,11.58305421,2049.7,2048.7,11.53769495]
["bitfinex-derivatives","ETHF0:USTF0",1770479607061,11.58305421,2049.7,2048.3,11.53769495]
["bitfinex-derivatives","ETHF0:USTF0",1770479607655,11.58305421,2049.7,2048.1,11.53769495]
["bitfinex-derivatives","ETHF0:USTF0",1770479609060,13.59162732,2049.7,2048.1,11.53769495]
["bitfinex-derivatives","ETHF0:USTF0",1770479611652,13.83580732,2049.7,2048.0,0.00370483]
["bitfinex-derivatives","ETHF0:USTF0",1770479612358,13.83580732,2049.7,2048.0,11.54139978]
["bitfinex-derivatives","ETHF0:USTF0",1770479612757,13.92077002,2049.7,2048.0,11.54139978]
["bitfinex-derivatives","ETHF0:USTF0",1770479617261,11.28069232,2049.5,2048.0,11.78576978]
["bitfinex-derivatives","ETHF0:USTF0",1770479617461,11.2852526,2049.7,2048.4,11.0252937]
["bitfinex-derivatives","ETHF0:USTF0",1770479618755,11.2852526,2049.7,2048.7,11.0252937]
["bitfinex-derivatives","ETHF0:USTF0",1770479620165,11.2852526,2049.7,2048.3,11.0252937]
["bitfinex-derivatives","ETHF0:USTF0",1770479620362,11.28069232,2049.4,2048.3,11.0252937]
["bitfinex-derivatives","ETHF0:USTF0",1770479620865,11.28069232,2049.4,2048.2,11.0252937]
["bitfinex-derivatives","ETHF0:USTF0",1770479622963,11.28069232,2048.9,2048.0,0.00370483]
["bitfinex-derivatives","ETHF0:USTF0",1770479623764,11.28069232,2048.9,2048.0,11.02899853]
["bitfinex-derivatives","ETHF0:USTF0",1770479624361,11.28069232,2048.9,2048.0,0.00370483]
["bitfinex-derivatives","ETHF0:USTF0",1770479625670,11.28069232,2048.9,2048.0,11.02899853]
["bitfinex-derivatives","ETHF0:USTF0",1770479625868,11.28069232,2049.3,2048.0,11.02899853]
["bitfinex-derivatives","ETHF0:USTF0",1770479626674,11.28069232,2049.3,2048.0,13.28194164]
["bitfinex-derivatives","ETHF0:USTF0",1770479627062,11.28069232,2049.3,2048.2,11.0252937]
["bitfinex-derivatives","ETHF0:USTF0",1770479627267,11.28069232,2049.3,2048.2,13.91684601]
["bitfinex-derivatives","ETHF0:USTF0",1770479627571,11.28069232,2049.3,2048.3,11.0252937]
["bitfinex-derivatives","ETHF0:USTF0",1770479628867,11.28069232,2049.3,2048.4,11.0252937]
["bitfinex-derivatives","ETHF0:USTF0",1770479633286,11.28069232,2049.3,2048.3,2.89155231]
["bitfinex-derivatives","ETHF0:USTF0",1770479633477,11.28069232,2049.3,2048.3,11.0252937]
["bitfinex-derivatives","ETHF0:USTF0",1770479635377,11.28069232,2049.3,2048.1,11.0252937]
["bitfinex-derivatives","ETHF0:USTF0",1770479635378,13.28363124,2049.3,2048.1,11.0252937]
["bitfinex-derivatives","ETHF0:USTF0",1770479635582,11.28069232,2049.3,2048.1,11.0252937]
["bitfinex-derivatives","ETHF0:USTF0",1770479636172,13.28363124,2049.3,2048.0,0.00370483]
["bitfinex-derivatives","ETHF0:USTF0",1770479636682,20.53964725,2049.3,2048.0,0.00370483]
["bitfinex-derivatives","ETHF0:USTF0",1770479636884,11.28069232,2049.2,2048.0,0.00370483]
["bitfinex-derivatives","ETHF0:USTF0",1770479637084,11.28069232,2049.0,2048.0,0.00370483]
["bitfinex-derivatives","ETHF0:USTF0",1770479637284,13.28363124,2049.0,2048.0,0.00370483]
["bitfinex-derivatives","ETHF0:USTF0",1770479638285,11.28069232,2049.0,2048.0,0.00370483]
["bitfinex-derivatives","ETHF0:USTF0",1770479638678,13.28363124,2049.0,2048.0,0.00370483]
["bitfinex-derivatives","ETHF0:USTF0",1770479639379,11.28069232,2049.0,2048.0,11.02899853]
["bitfinex-derivatives","ETHF0:USTF0",1770479640483,11.28069232,2049.0,2048.2,11.0252937]
["bitfinex-derivatives","ETHF0:USTF0",1770479642187,2.00293892,2049.6,2048.8,11.0252937]
["bitfinex-derivatives","ETHF0:USTF0",1770479642188,11.28069232,2049.6,2048.8,11.0252937]
["bitfinex-derivatives","ETHF0:USTF0",1770479643289,11.28069232,2049.6,2048.3,2.89155231]
["bitfinex-derivatives","ETHF0:USTF0",1770479643290,11.28069232,2049.3,2048.3,11.0252937]
["bitfinex-derivatives","ETHF0:USTF0",1770479643984,11.28069232,2049.3,2048.1,4.89449123]
["bitfinex-derivatives","ETHF0:USTF0",1770479643985,11.28069232,2049.5,2048.5,11.0252937]
["bitfinex-derivatives","ETHF0:USTF0",1770479644693,11.28069232,2049.5,2048.0,6.01937203]
["bitfinex-derivatives","ETHF0:USTF0",1770479644694,11.28069232,2049.5,2048.3,11.0252937]
["bitfinex-derivatives","ETHF0:USTF0",1770479645987,11.28069232,2049.5,2048.6,11.11816343]
["bitfinex-derivatives","ETHF0:USTF0",1770479647381,0.00456028,2049.7,2049.1,11.11816343]
["bitfinex-derivatives","ETHF0:USTF0",1770479647781,11.30481577,2049.7,2049.1,11.11816343]
["bitfinex-derivatives","ETHF0:USTF0",1770479648892,0.00456028,2049.7,2049.1,11.11816343]
["bitfinex-derivatives","ETHF0:USTF0",1770479649688,11.30025549,2050.1,2049.1,13.12110235]
["bitfinex-derivatives","ETHF0:USTF0",1770479649890,9.25895493,2050.9,2049.5,11.11816343]
["bitfinex-derivatives","ETHF0:USTF0",1770479650087,11.30025549,2050.8,2049.5,11.11816343]
["bitfinex-derivatives","ETHF0:USTF0",1770479650692,11.30544136,2050.8,2049.5,11.12213032]
["bitfinex-derivatives","ETHF0:USTF0",1770479653297,11.30544136,2050.8,2049.7,11.28363746]
["bitfinex-derivatives","ETHF0:USTF0",1770479653489,11.30544136,2050.8,2049.5,11.28760435]
["bitfinex-derivatives","ETHF0:USTF0",1770479653893,13.30838028,2050.8,2049.5,11.28760435]
["bitfinex-derivatives","ETHF0:USTF0",1770479654495,11.30544136,2050.8,2049.7,11.28363746]
["bitfinex-derivatives","ETHF0:USTF0",1770479654700,0.00518587,2050.8,2050.4,11.28363746]
["bitfinex-derivatives","ETHF0:USTF0",1770479655796,11.76074938,2050.8,2050.4,11.28363746]
["bitfinex-derivatives","ETHF0:USTF0",1770479655997,11.76074938,2050.8,2050.1,11.28363746]
["bitfinex-derivatives","ETHF0:USTF0",1770479656194,0.00518587,2050.8,2050.1,11.28363746]
["bitfinex-derivatives","ETHF0:USTF0",1770479658704,11.75556351,2051.6,2050.6,11.28363746]
["bitfinex-derivatives","ETHF0:USTF0",1770479659601,11.75899514,2051.6,2050.6,11.28363746]
["bitfinex-derivatives","ETHF0:USTF0",1770479660201,11.75899514,2051.6,2050.3,11.28363746]
["bitfinex-derivatives","ETHF0:USTF0",1770479661706,11.75556351,2051.3,2050.3,11.28363746]
["bitfinex-derivatives","ETHF0:USTF0",1770479663102,11.75556351,2051.3,2050.1,2.00293892]
["bitfinex-derivatives","ETHF0:USTF0",1770479663103,11.75556351,2051.3,2050.5,11.28363746]
["bitfinex-derivatives","ETHF0:USTF0",1770479663511,11.75556351,2051.5,2050.5,11.28363746]
["bitfinex-derivatives","ETHF0:USTF0",1770479665307,0.00343163,2051.6,2051.1,11.28363746]
["bitfinex-derivatives","ETHF0:USTF0",1770479665508,0.00343163,2051.6,2051.1,11.28839375]
["bitfinex-derivatives","ETHF0:USTF0",1770479666016,2.00293892,2052.6,2051.1,11.28839375]
["bitfinex-derivatives","ETHF0:USTF0",1770479666017,11.75556351,2052.2,2051.1,11.28839375]
["bitfinex-derivatives","ETHF0:USTF0",1770479667211,11.76174542,2052.2,2051.1,11.28839375]
["bitfinex-derivatives","ETHF0:USTF0",1770479669516,11.75556351,2052.0,2051.1,11.28839375]
["bitfinex-derivatives","ETHF0:USTF0",1770479672919,11.75556351,2052.0,2051.1,0.00475629]
["bitfinex-derivatives","ETHF0:USTF0",1770479673119,11.75556351,2051.7,2050.3,11.28363746]
["bitfinex-derivatives","ETHF0:USTF0",1770479673315,11.99950351,2051.7,2050.3,11.28363746]
["bitfinex-derivatives","ETHF0:USTF0",1770479673617,4.897,2052.1,2049.5,4.3284729]
["bitfinex-derivatives","ETHF0:USTF0",1770479673618,11.75556351,2051.1,2049.8,11.28363746]
["bitfinex-derivatives","ETHF0:USTF0",1770479674014,11.75556351,2050.8,2049.8,11.28363746]
["bitfinex-derivatives","ETHF0:USTF0",1770479674222,11.75556351,2050.8,2049.8,11.28785893]
["bitfinex-derivatives","ETHF0:USTF0",1770479674818,11.75556351,2050.8,2049.8,0.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1770479675917,10.63762294,2050.5,2049.4,11.0179736]
["bitfinex-derivatives","ETHF0:USTF0",1770479677015,10.64268737,2050.5,2049.4,11.0213997]
["bitfinex-derivatives","ETHF0:USTF0",1770479677418,10.64268737,2050.5,2049.5,2.00293892]
["bitfinex-derivatives","ETHF0:USTF0",1770479677419,0.00506443,2050.5,2049.5,2.00293892]
["bitfinex-derivatives","ETHF0:USTF0",1770479677618,0.00506443,2050.5,2049.8,2.00293892]
["bitfinex-derivatives","ETHF0:USTF0",1770479677817,10.64268737,2050.5,2049.7,11.0179736]
["bitfinex-derivatives","ETHF0:USTF0",1770479679218,10.64268737,2050.5,2049.5,11.0179736]
["bitfinex-derivatives","ETHF0:USTF0",1770479680216,0.00506443,2050.5,2049.9,11.0179736]
["bitfinex-derivatives","ETHF0:USTF0",1770479680916,10.63762294,2051.2,2049.9,11.0179736]
["bitfinex-derivatives","ETHF0:USTF0",1770479681923,10.64335152,2051.2,2050.2,11.0179736]
["bitfinex-derivatives","ETHF0:USTF0",1770479682721,0.00572858,2051.2,2050.5,11.0179736]
["bitfinex-derivatives","ETHF0:USTF0",1770479683515,10.64335152,2051.2,2050.5,11.0179736]
["bitfinex-derivatives","ETHF0:USTF0",1770479683722,0.00572858,2051.2,2050.5,11.0179736]
["bitfinex-derivatives","ETHF0:USTF0",1770479684527,10.63762294,2051.8,2050.5,13.02091252]
["bitfinex-derivatives","ETHF0:USTF0",1770479685423,10.64186641,2051.8,2050.5,13.02091252]
["bitfinex-derivatives","ETHF0:USTF0",1770479686234,10.64186641,2051.8,2050.5,11.0179736]
["bitfinex-derivatives","ETHF0:USTF0",1770479687831,10.63762294,2051.6,2050.5,11.0179736]
["bitfinex-derivatives","ETHF0:USTF0",1770479688828,10.63762294,2051.6,2050.5,13.02091252]
["bitfinex-derivatives","ETHF0:USTF0",1770479689436,10.64186641,2051.8,2050.9,11.0179736]
["bitfinex-derivatives","ETHF0:USTF0",1770479689634,10.64186641,2051.8,2050.9,11.02410298]
["bitfinex-derivatives","ETHF0:USTF0",1770479690530,0.00424347,2051.8,2050.9,11.02410298]
["bitfinex-derivatives","ETHF0:USTF0",1770479690829,10.64186641,2051.8,2050.9,11.02410298]
["bitfinex-derivatives","ETHF0:USTF0",1770479692635,10.64186641,2051.8,2049.3,12.5255971]
["bitfinex-derivatives","ETHF0:USTF0",1770479692636,1.99838814,2051.0,2050.0,2.86074518]
["bitfinex-derivatives","ETHF0:USTF0",1770479692836,10.63762294,2050.9,2050.1,11.0179736]
["bitfinex-derivatives","ETHF0:USTF0",1770479693533,10.88166294,2050.9,2050.1,0.00452866]
["bitfinex-derivatives","ETHF0:USTF0",1770479693739,10.63762294,2050.7,2049.7,11.0179736]
["bitfinex-derivatives","ETHF0:USTF0",1770479694642,10.63762294,2050.7,2049.7,11.0226273]
["bitfinex-derivatives","ETHF0:USTF0",1770479694838,10.63762294,2051.4,2049.7,11.0226273]
["bitfinex-derivatives","ETHF0:USTF0",1770479695141,10.88159294,2051.4,2049.7,11.0226273]
["bitfinex-derivatives","ETHF0:USTF0",1770479700449,10.63762294,2051.0,2049.7,11.0226273]
["bitfinex-derivatives","ETHF0:USTF0",1770479700837,10.63762294,2050.8,2049.7,11.0226273]
["bitfinex-derivatives","ETHF0:USTF0",1770479701435,10.88167294,2050.8,2049.7,11.0226273]
["bitfinex-derivatives","ETHF0:USTF0",1770479702044,10.63762294,2050.6,2049.7,11.0226273]
["bitfinex-derivatives","ETHF0:USTF0",1770479702742,10.63762294,2050.8,2049.7,11.0226273]
["bitfinex-derivatives","ETHF0:USTF0",1770479704042,10.88167294,2050.8,2049.7,11.0226273]
["bitfinex-derivatives","ETHF0:USTF0",1770479704740,10.88167294,2050.8,2049.7,0.0046537]
["bitfinex-derivatives","ETHF0:USTF0",1770479705242,10.63762294,2050.4,2049.3,11.0179736]
["bitfinex-derivatives","ETHF0:USTF0",1770479705839,10.63762294,2050.2,2048.7,11.0179736]
["bitfinex-derivatives","ETHF0:USTF0",1770479706040,12.88012108,2050.2,2048.9,9.69218029]
["bitfinex-derivatives","ETHF0:USTF0",1770479706347,9.53655463,2050.0,2048.9,9.69765714]
["bitfinex-derivatives","ETHF0:USTF0",1770479706548,9.53655463,2050.0,2048.9,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1770479706745,9.53655463,2049.8,2048.9,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1770479707047,9.78076463,2049.5,2048.1,9.69218029]
["bitfinex-derivatives","ETHF0:USTF0",1770479707947,9.53655463,2049.3,2048.1,9.6976947]
["bitfinex-derivatives","ETHF0:USTF0",1770479711046,9.70018735,2049.8,2048.1,11.69608284]
["bitfinex-derivatives","ETHF0:USTF0",1770479712750,9.70018735,2050.1,2048.6,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479714243,0.00414497,2050.2,2049.4,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479714450,9.70018735,2050.6,2049.4,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479715448,9.7038183,2050.6,2049.4,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479718653,0.00363095,2050.6,2049.4,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479718848,9.70018735,2050.9,2049.7,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479719547,0.24395,2051.6,2050.1,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479719548,9.70018735,2051.1,2050.1,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479719951,9.70443392,2051.1,2050.1,9.13351854]
["bitfinex-derivatives","ETHF0:USTF0",1770479723448,9.70018735,2051.5,2050.1,9.13351854]
["bitfinex-derivatives","ETHF0:USTF0",1770479723753,9.70018735,2051.5,2050.3,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479724549,9.70606634,2051.5,2050.3,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479724750,0.00587899,2051.5,2050.5,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479725447,9.70606634,2051.5,2050.5,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479726453,0.00587899,2051.5,2050.5,9.3723035]
["bitfinex-derivatives","ETHF0:USTF0",1770479726655,0.00587899,2051.5,2050.8,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479726854,9.70606634,2051.5,2050.8,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479727257,0.00587899,2051.5,2050.8,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479728150,9.70606634,2051.5,2050.8,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479730851,9.70606634,2051.5,2050.6,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479732056,0.00587899,2051.5,2050.6,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479732353,9.70018735,2052.2,2051.2,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479733062,10.76768639,2053.8,2050.9,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1770479733063,9.70018735,2053.0,2052.0,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479733254,9.70018735,2052.8,2052.0,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479733551,9.70018735,2053.7,2052.0,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479733948,9.70018735,2053.5,2052.0,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479734155,9.70018735,2053.1,2052.0,0.00472918]
["bitfinex-derivatives","ETHF0:USTF0",1770479734359,9.70018735,2052.9,2052.0,0.00472918]
["bitfinex-derivatives","ETHF0:USTF0",1770479734756,9.70018735,2052.9,2051.4,9.1282235]
["bitfinex-derivatives","ETHF0:USTF0",1770479735758,9.70018735,2052.9,2051.4,9.13361131]
["bitfinex-derivatives","ETHF0:USTF0",1770479735959,9.94397735,2052.9,2051.4,9.13361131]
["bitfinex-derivatives","ETHF0:USTF0",1770479736654,9.70018735,2052.9,2051.4,9.13361131]
["bitfinex-derivatives","ETHF0:USTF0",1770479742355,8.87122081,2052.7,2051.4,9.13361131]
["bitfinex-derivatives","ETHF0:USTF0",1770479747167,0.00513806,2053.5,2051.7,2.24231814]
["bitfinex-derivatives","ETHF0:USTF0",1770479747168,8.87122081,2053.3,2051.7,2.24231814]
["bitfinex-derivatives","ETHF0:USTF0",1770479747358,8.87122081,2053.3,2051.8,8.45424951]
["bitfinex-derivatives","ETHF0:USTF0",1770479748866,8.87122081,2053.0,2051.8,8.45424951]
["bitfinex-derivatives","ETHF0:USTF0",1770479751570,8.87122081,2053.3,2051.8,8.45424951]
["bitfinex-derivatives","ETHF0:USTF0",1770479752464,8.87635887,2053.5,2052.0,8.69814951]
["bitfinex-derivatives","ETHF0:USTF0",1770479753472,8.87635887,2053.5,2052.3,1.99490493]
["bitfinex-derivatives","ETHF0:USTF0",1770479753770,8.87635887,2053.5,2052.4,8.45424951]
["bitfinex-derivatives","ETHF0:USTF0",1770479755269,8.87122081,2053.3,2052.4,8.45424951]
["bitfinex-derivatives","ETHF0:USTF0",1770479755569,8.87122081,2053.3,2051.8,8.45424951]
["bitfinex-derivatives","ETHF0:USTF0",1770479755973,8.87122081,2053.0,2051.8,8.45424951]
["bitfinex-derivatives","ETHF0:USTF0",1770479757071,8.87122081,2052.7,2051.5,8.45424951]
["bitfinex-derivatives","ETHF0:USTF0",1770479757466,8.87122081,2052.7,2051.5,10.44915444]
["bitfinex-derivatives","ETHF0:USTF0",1770479757671,8.87122081,2052.7,2051.9,8.45424951]
["bitfinex-derivatives","ETHF0:USTF0",1770479757867,8.87122081,2053.2,2051.9,8.45424951]
["bitfinex-derivatives","ETHF0:USTF0",1770479758973,8.87122081,2053.2,2052.2,8.45424951]
["bitfinex-derivatives","ETHF0:USTF0",1770479760571,8.87122081,2053.4,2052.2,8.45424951]
["bitfinex-derivatives","ETHF0:USTF0",1770479762775,9.11496081,2053.4,2052.2,8.45424951]
["bitfinex-derivatives","ETHF0:USTF0",1770479763673,8.87122081,2053.3,2052.2,8.45424951]
["bitfinex-derivatives","ETHF0:USTF0",1770479764277,8.87122081,2053.3,2051.9,8.45424951]
["bitfinex-derivatives","ETHF0:USTF0",1770479769177,8.87122081,2053.3,2052.1,8.21584996]
["bitfinex-derivatives","ETHF0:USTF0",1770479769681,7.78330545,2053.5,2052.4,8.21584996]
["bitfinex-derivatives","ETHF0:USTF0",1770479771780,8.18996224,2053.4,2052.2,8.24767046]
["bitfinex-derivatives","ETHF0:USTF0",1770479772084,8.18996224,2053.1,2051.8,8.24767046]
["bitfinex-derivatives","ETHF0:USTF0",1770479773684,8.18996224,2053.1,2052.1,8.24767046]
["bitfinex-derivatives","ETHF0:USTF0",1770479783284,8.18996224,2053.1,2052.1,10.24257539]
["bitfinex-derivatives","ETHF0:USTF0",1770479783485,0.00513806,2053.5,2052.2,8.24767046]
["bitfinex-derivatives","ETHF0:USTF0",1770479783486,8.18996224,2053.4,2052.2,8.24767046]
["bitfinex-derivatives","ETHF0:USTF0",1770479783684,8.18996224,2053.4,2052.5,8.24767046]
["bitfinex-derivatives","ETHF0:USTF0",1770479786290,7.25896936,2053.7,2052.5,8.24767046]
["bitfinex-derivatives","ETHF0:USTF0",1770479786592,8.18996224,2053.8,2053.0,8.24767046]
["bitfinex-derivatives","ETHF0:USTF0",1770479786787,8.18996224,2054.0,2053.0,8.24767046]
["bitfinex-derivatives","ETHF0:USTF0",1770479787286,8.19535163,2054.0,2053.0,8.24767046]
["bitfinex-derivatives","ETHF0:USTF0",1770479787591,8.19535163,2054.0,2053.0,8.25325786]
["bitfinex-derivatives","ETHF0:USTF0",1770479792698,8.19535163,2054.0,2053.0,0.0055874]
["bitfinex-derivatives","ETHF0:USTF0",1770479792890,8.19535163,2054.0,2053.0,8.25325786]
["bitfinex-derivatives","ETHF0:USTF0",1770479794390,8.19535163,2054.0,2053.0,0.0055874]
["bitfinex-derivatives","ETHF0:USTF0",1770479795391,8.18996224,2053.7,2053.0,0.0055874]
["bitfinex-derivatives","ETHF0:USTF0",1770479795593,8.18996224,2053.7,2052.7,8.24767046]
["bitfinex-derivatives","ETHF0:USTF0",1770479796298,8.18996224,2053.7,2052.4,7.87067443]
["bitfinex-derivatives","ETHF0:USTF0",1770479796498,8.18996224,2053.7,2052.4,7.87527311]
["bitfinex-derivatives","ETHF0:USTF0",1770479797088,7.63513699,2053.4,2052.4,0.00459868]
["bitfinex-derivatives","ETHF0:USTF0",1770479797804,7.63513699,2053.4,2052.4,7.87527311]
["bitfinex-derivatives","ETHF0:USTF0",1770479802096,7.63513699,2053.8,2052.9,7.87067443]
["bitfinex-derivatives","ETHF0:USTF0",1770479802901,7.63513699,2053.7,2052.5,7.87067443]
["bitfinex-derivatives","ETHF0:USTF0",1770479803195,7.63513699,2053.7,2052.8,7.87067443]
["bitfinex-derivatives","ETHF0:USTF0",1770479805703,7.63513699,2053.9,2052.8,7.87067443]
["bitfinex-derivatives","ETHF0:USTF0",1770479811811,7.63513699,2053.9,2053.0,7.87067443]
["bitfinex-derivatives","ETHF0:USTF0",1770479822309,0.00538939,2054.0,2053.0,8.11445443]
["bitfinex-derivatives","ETHF0:USTF0",1770479822524,7.64052638,2054.0,2053.0,8.11445443]
["bitfinex-derivatives","ETHF0:USTF0",1770479824123,7.64052638,2054.0,2053.0,7.87067443]
["bitfinex-derivatives","ETHF0:USTF0",1770479827423,0.01,2054.3,2053.4,7.45007098]
["bitfinex-derivatives","ETHF0:USTF0",1770479828418,0.01602573,2054.3,2053.4,7.45007098]
["bitfinex-derivatives","ETHF0:USTF0",1770479830128,7.26808205,2054.8,2053.4,7.45007098]
["bitfinex-derivatives","ETHF0:USTF0",1770479830330,7.26808205,2054.8,2053.7,7.20634098]
["bitfinex-derivatives","ETHF0:USTF0",1770479831031,7.26808205,2054.8,2053.7,7.50505748]
["bitfinex-derivatives","ETHF0:USTF0",1770479831233,7.2738853,2054.8,2053.7,7.50505748]
["bitfinex-derivatives","ETHF0:USTF0",1770479831624,7.2738853,2054.8,2053.7,7.20634098]
["bitfinex-derivatives","ETHF0:USTF0",1770479831931,7.2738853,2054.8,2053.2,7.09357743]
["bitfinex-derivatives","ETHF0:USTF0",1770479831932,6.73935445,2054.5,2053.2,7.09357743]
["bitfinex-derivatives","ETHF0:USTF0",1770479833230,6.73935445,2054.5,2053.0,7.38970592]
["bitfinex-derivatives","ETHF0:USTF0",1770479834229,14.01855444,2054.5,2053.0,7.38970592]
["bitfinex-derivatives","ETHF0:USTF0",1770479834425,6.73935445,2054.4,2053.0,7.38970592]
["bitfinex-derivatives","ETHF0:USTF0",1770479835922,6.73935445,2054.4,2053.0,7.09357743]
["bitfinex-derivatives","ETHF0:USTF0",1770479836521,6.73935445,2054.3,2053.0,7.09357743]
["bitfinex-derivatives","ETHF0:USTF0",1770479836833,6.73935445,2054.3,2053.0,7.3844509]
["bitfinex-derivatives","ETHF0:USTF0",1770479839332,6.73935445,2054.2,2053.0,7.09357743]
["bitfinex-derivatives","ETHF0:USTF0",1770479840933,6.73935445,2054.2,2053.0,7.39587404]
["bitfinex-derivatives","ETHF0:USTF0",1770479841232,6.73935445,2054.2,2053.0,7.09357743]
["bitfinex-derivatives","ETHF0:USTF0",1770479846440,6.73935445,2054.2,2053.1,7.09357743]
["bitfinex-derivatives","ETHF0:USTF0",1770479846631,6.73935445,2054.6,2053.3,7.09357743]
["bitfinex-derivatives","ETHF0:USTF0",1770479854453,6.82441892,2054.8,2053.3,7.09357743]
["bitfinex-derivatives","ETHF0:USTF0",1770479857656,6.82441892,2054.8,2053.3,7.33731743]
["bitfinex-derivatives","ETHF0:USTF0",1770479859852,7.013907,2054.6,2053.3,7.33731743]
["bitfinex-derivatives","ETHF0:USTF0",1770479860258,7.013907,2054.5,2053.3,7.33731743]
["bitfinex-derivatives","ETHF0:USTF0",1770479860653,7.013907,2054.5,2053.3,7.09357743]
["bitfinex-derivatives","ETHF0:USTF0",1770479861653,7.013907,2054.4,2053.3,7.09357743]
["bitfinex-derivatives","ETHF0:USTF0",1770479868864,0.32863447,2054.8,2053.9,6.48806184]
["bitfinex-derivatives","ETHF0:USTF0",1770479868865,7.36710961,2054.8,2053.9,6.48806184]
["bitfinex-derivatives","ETHF0:USTF0",1770479869055,0.08506447,2054.8,2053.9,6.49236939]
["bitfinex-derivatives","ETHF0:USTF0",1770479869356,7.28204514,2055.4,2053.9,2.85744407]
["bitfinex-derivatives","ETHF0:USTF0",1770479869357,7.013907,2055.4,2053.9,2.85744407]
["bitfinex-derivatives","ETHF0:USTF0",1770479869557,7.013907,2055.4,2054.0,6.48806184]
["bitfinex-derivatives","ETHF0:USTF0",1770479870359,7.0197864,2055.4,2054.0,6.48806184]
["bitfinex-derivatives","ETHF0:USTF0",1770479871867,0.0058794,2055.4,2054.1,6.48806184]
["bitfinex-derivatives","ETHF0:USTF0",1770479872366,7.0197864,2055.4,2054.1,6.48806184]
["bitfinex-derivatives","ETHF0:USTF0",1770479873458,7.0197864,2055.4,2054.2,6.48806184]
["bitfinex-derivatives","ETHF0:USTF0",1770479877061,7.013907,2055.1,2054.0,6.48806184]
["bitfinex-derivatives","ETHF0:USTF0",1770479879866,7.013907,2055.1,2053.9,6.49236939]
["bitfinex-derivatives","ETHF0:USTF0",1770479880269,7.013907,2055.3,2054.3,6.48806184]
["bitfinex-derivatives","ETHF0:USTF0",1770479881368,7.013907,2055.2,2054.3,6.48806184]
["bitfinex-derivatives","ETHF0:USTF0",1770479884166,1.99132949,2054.8,2053.9,0.00430755]
["bitfinex-derivatives","ETHF0:USTF0",1770479884371,7.013907,2054.7,2053.9,6.49236939]
["bitfinex-derivatives","ETHF0:USTF0",1770479884775,7.013907,2055.0,2053.9,6.49236939]
["bitfinex-derivatives","ETHF0:USTF0",1770479886374,6.74230856,2054.7,2053.9,6.49236939]
["bitfinex-derivatives","ETHF0:USTF0",1770479887470,6.74230856,2054.5,2053.9,0.00430755]
["bitfinex-derivatives","ETHF0:USTF0",1770479888880,6.74230856,2054.5,2053.9,6.39371018]
["bitfinex-derivatives","ETHF0:USTF0",1770479890578,6.6260781,2055.0,2053.9,6.39371018]
["bitfinex-derivatives","ETHF0:USTF0",1770479890778,6.6260781,2054.8,2053.9,6.39371018]
["bitfinex-derivatives","ETHF0:USTF0",1770479891381,6.6260781,2054.8,2053.9,0.00430755]
["bitfinex-derivatives","ETHF0:USTF0",1770479891680,6.6260781,2054.8,2053.9,6.79748118]
["bitfinex-derivatives","ETHF0:USTF0",1770479894986,6.6260781,2054.8,2053.9,0.00430755]
["bitfinex-derivatives","ETHF0:USTF0",1770479895182,6.6260781,2054.8,2053.9,6.64412299]
["bitfinex-derivatives","ETHF0:USTF0",1770479898784,1.99132949,2054.2,2053.3,6.63981544]
["bitfinex-derivatives","ETHF0:USTF0",1770479899092,6.45667659,2054.1,2053.3,6.63981544]
["bitfinex-derivatives","ETHF0:USTF0",1770479899783,6.45667659,2054.1,2053.3,6.64557722]
["bitfinex-derivatives","ETHF0:USTF0",1770479904379,6.45667659,2054.1,2053.1,6.63981544]
["bitfinex-derivatives","ETHF0:USTF0",1770479905285,6.45667659,2054.0,2053.1,6.63981544]
["bitfinex-derivatives","ETHF0:USTF0",1770479905688,6.45667659,2054.0,2053.1,6.64525964]
["bitfinex-derivatives","ETHF0:USTF0",1770479908588,6.45667659,2053.8,2053.1,0.0054442]
["bitfinex-derivatives","ETHF0:USTF0",1770479908789,6.46103471,2053.8,2052.4,6.63981544]
["bitfinex-derivatives","ETHF0:USTF0",1770479908989,6.46103471,2053.8,2052.4,6.94608159]
["bitfinex-derivatives","ETHF0:USTF0",1770479909790,6.46103471,2053.8,2052.4,6.95046682]
["bitfinex-derivatives","ETHF0:USTF0",1770479910988,6.45667659,2053.5,2052.4,6.95046682]
["bitfinex-derivatives","ETHF0:USTF0",1770479911986,6.45667659,2053.5,2052.4,6.64420067]
["bitfinex-derivatives","ETHF0:USTF0",1770479912288,6.45667659,2052.9,2052.4,6.64420067]
["bitfinex-derivatives","ETHF0:USTF0",1770479912686,6.45667659,2052.9,2052.4,0.00438523]
["bitfinex-derivatives","ETHF0:USTF0",1770479913194,6.45667659,2052.9,2052.0,6.63981544]
["bitfinex-derivatives","ETHF0:USTF0",1770479914188,6.45667659,2052.9,2052.0,6.64424074]
["bitfinex-derivatives","ETHF0:USTF0",1770479915789,6.45667659,2052.3,2052.0,0.0044253]
["bitfinex-derivatives","ETHF0:USTF0",1770479915988,6.45667659,2052.3,2051.6,6.63981544]
["bitfinex-derivatives","ETHF0:USTF0",1770479916796,6.45667659,2052.3,2050.9,6.62102986]
["bitfinex-derivatives","ETHF0:USTF0",1770479917089,6.45667659,2052.3,2051.0,6.62102986]
["bitfinex-derivatives","ETHF0:USTF0",1770479917090,6.24676918,2052.2,2051.0,6.62102986]
["bitfinex-derivatives","ETHF0:USTF0",1770479917288,6.24676918,2052.2,2051.0,6.86504986]
["bitfinex-derivatives","ETHF0:USTF0",1770479917887,6.24676918,2052.2,2051.0,7.16218156]
["bitfinex-derivatives","ETHF0:USTF0",1770479918592,6.24676918,2052.8,2051.6,6.62102986]
["bitfinex-derivatives","ETHF0:USTF0",1770479918793,6.24676918,2052.7,2051.6,6.62102986]
["bitfinex-derivatives","ETHF0:USTF0",1770479919595,6.25112297,2052.7,2051.6,6.62102986]
["bitfinex-derivatives","ETHF0:USTF0",1770479925497,0.00435379,2052.7,2051.8,6.62102986]
["bitfinex-derivatives","ETHF0:USTF0",1770479925898,6.25112297,2052.7,2051.8,6.62102986]
["bitfinex-derivatives","ETHF0:USTF0",1770479926492,6.24676918,2052.4,2051.2,6.62102986]
["bitfinex-derivatives","ETHF0:USTF0",1770479931302,6.24676918,2052.1,2051.2,6.62102986]
["bitfinex-derivatives","ETHF0:USTF0",1770479931900,6.24676918,2051.8,2051.0,6.62102986]
["bitfinex-derivatives","ETHF0:USTF0",1770479932698,6.24676918,2051.8,2051.0,6.92645361]
["bitfinex-derivatives","ETHF0:USTF0",1770479933299,6.24676918,2051.8,2051.0,6.62102986]
["bitfinex-derivatives","ETHF0:USTF0",1770479934297,6.24676918,2051.8,2051.0,6.91834989]
["bitfinex-derivatives","ETHF0:USTF0",1770479935199,6.24676918,2052.0,2051.0,6.91834989]
["bitfinex-derivatives","ETHF0:USTF0",1770479935697,6.24676918,2052.0,2051.0,6.62102986]
["bitfinex-derivatives","ETHF0:USTF0",1770479937502,6.24676918,2052.0,2050.9,0.00608035]
["bitfinex-derivatives","ETHF0:USTF0",1770479937803,6.24676918,2052.0,2050.9,6.62711021]
["bitfinex-derivatives","ETHF0:USTF0",1770479938098,6.24676918,2052.2,2050.9,6.62711021]
["bitfinex-derivatives","ETHF0:USTF0",1770479939400,6.24676918,2052.2,2050.9,6.87113021]
["bitfinex-derivatives","ETHF0:USTF0",1770479939601,6.24676918,2052.2,2051.0,6.62102986]
["bitfinex-derivatives","ETHF0:USTF0",1770479941305,6.24676918,2052.2,2051.1,6.62102986]
["bitfinex-derivatives","ETHF0:USTF0",1770479941905,6.24676918,2052.4,2051.1,6.62102986]
["bitfinex-derivatives","ETHF0:USTF0",1770479942105,6.24676918,2052.6,2051.3,2.84845335]
["bitfinex-derivatives","ETHF0:USTF0",1770479942409,6.24676918,2052.6,2051.4,6.62102986]
["bitfinex-derivatives","ETHF0:USTF0",1770479943296,0.00435379,2052.7,2051.6,6.62102986]
["bitfinex-derivatives","ETHF0:USTF0",1770479943696,6.25112297,2052.7,2051.7,6.62102986]
["bitfinex-derivatives","ETHF0:USTF0",1770479943901,0.00435379,2052.7,2051.7,6.62102986]
["bitfinex-derivatives","ETHF0:USTF0",1770479946008,0.00435379,2052.7,2051.7,6.86495986]
["bitfinex-derivatives","ETHF0:USTF0",1770479946209,6.05542685,2052.9,2051.8,5.89832171]
["bitfinex-derivatives","ETHF0:USTF0",1770479947308,6.05914463,2052.9,2051.8,5.89832171]
["bitfinex-derivatives","ETHF0:USTF0",1770479955519,6.05914463,2052.9,2051.8,6.14224171]
["bitfinex-derivatives","ETHF0:USTF0",1770479961522,6.05914463,2052.9,2052.0,6.20957668]
["bitfinex-derivatives","ETHF0:USTF0",1770479961523,0.00371778,2052.9,2052.0,6.20957668]
["bitfinex-derivatives","ETHF0:USTF0",1770479961729,6.06856154,2053.1,2052.0,6.20957668]
["bitfinex-derivatives","ETHF0:USTF0",1770479962632,6.06856154,2053.1,2052.2,6.20957668]
["bitfinex-derivatives","ETHF0:USTF0",1770479962832,6.07410506,2053.1,2052.2,6.20957668]
["bitfinex-derivatives","ETHF0:USTF0",1770479963630,3.52e-06,2053.1,2052.5,6.20957668]
["bitfinex-derivatives","ETHF0:USTF0",1770479963834,6.06856154,2053.4,2052.5,6.20957668]
["bitfinex-derivatives","ETHF0:USTF0",1770479964735,6.07383447,2053.4,2052.5,6.21554202]
["bitfinex-derivatives","ETHF0:USTF0",1770479965339,6.06856154,2053.3,2052.0,6.20957668]
["bitfinex-derivatives","ETHF0:USTF0",1770479966328,6.06856154,2053.3,2052.0,6.21586981]
["bitfinex-derivatives","ETHF0:USTF0",1770479966642,6.06856154,2052.9,2052.0,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1770479966836,6.06856154,2052.8,2052.0,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1770479967538,6.06856154,2052.8,2051.6,6.20957668]
["bitfinex-derivatives","ETHF0:USTF0",1770479968238,13.35060668,2052.8,2051.6,6.20957668]
["bitfinex-derivatives","ETHF0:USTF0",1770479968440,6.06856154,2052.7,2051.6,6.20957668]
["bitfinex-derivatives","ETHF0:USTF0",1770479968734,6.06856154,2052.7,2051.6,6.21535611]
["bitfinex-derivatives","ETHF0:USTF0",1770479969036,6.06856154,2052.7,2051.7,6.20957668]
["bitfinex-derivatives","ETHF0:USTF0",1770479969738,6.06856154,2052.7,2051.8,6.20957668]
["bitfinex-derivatives","ETHF0:USTF0",1770479969939,6.06856154,2053.1,2051.8,6.20957668]
["bitfinex-derivatives","ETHF0:USTF0",1770479970141,6.06856154,2053.1,2052.0,6.20957668]
["bitfinex-derivatives","ETHF0:USTF0",1770479970339,6.06856154,2053.3,2052.0,6.20957668]
["bitfinex-derivatives","ETHF0:USTF0",1770479971232,6.06856154,2053.3,2052.1,6.20957668]
["bitfinex-derivatives","ETHF0:USTF0",1770479972038,6.06856154,2053.3,2052.4,6.20957668]
["bitfinex-derivatives","ETHF0:USTF0",1770479972333,6.06856154,2053.3,2052.5,6.20957668]
["bitfinex-derivatives","ETHF0:USTF0",1770479972540,6.06856154,2053.3,2052.3,6.20957668]
["bitfinex-derivatives","ETHF0:USTF0",1770479982748,6.04511654,2053.2,2052.0,5.61097921]
["bitfinex-derivatives","ETHF0:USTF0",1770479984047,6.04511654,2053.1,2052.0,5.61097921]
["bitfinex-derivatives","ETHF0:USTF0",1770479989444,6.04511654,2053.1,2052.1,5.61097921]
["bitfinex-derivatives","ETHF0:USTF0",1770479995552,6.04511654,2052.8,2052.1,5.61097921]
["bitfinex-derivatives","ETHF0:USTF0",1770479996147,6.04511654,2052.8,2051.8,5.61097921]
["bitfinex-derivatives","ETHF0:USTF0",1770479996550,6.04511654,2052.9,2051.8,5.61097921]
["bitfinex-derivatives","ETHF0:USTF0",1770479996852,6.04511654,2053.1,2052.0,5.61097921]
["bitfinex-derivatives","ETHF0:USTF0",1770479997154,6.04511654,2053.1,2052.1,5.61097921]
["bitfinex-derivatives","ETHF0:USTF0",1770479997556,6.04511654,2053.3,2052.2,5.61097921]
["bitfinex-derivatives","ETHF0:USTF0",1770479998957,6.04511654,2053.3,2052.3,5.61097921]
["bitfinex-derivatives","ETHF0:USTF0",1770480003264,4.881,2053.2,2052.3,5.61097921]
["bitfinex-derivatives","ETHF0:USTF0",1770480003564,0.00527293,2053.4,2052.6,5.61097921]
["bitfinex-derivatives","ETHF0:USTF0",1770480004368,4.88627293,2053.4,2052.6,5.61097921]
["bitfinex-derivatives","ETHF0:USTF0",1770480005259,4.881,2053.2,2052.6,5.61097921]
["bitfinex-derivatives","ETHF0:USTF0",1770480005465,10.92611654,2053.2,2052.6,5.61097921]
["bitfinex-derivatives","ETHF0:USTF0",1770480005767,4.881,2053.0,2052.6,5.61097921]
["bitfinex-derivatives","ETHF0:USTF0",1770480006067,4.881,2052.8,2052.6,4.65587056]
["bitfinex-derivatives","ETHF0:USTF0",1770480006271,2.82780602,2052.8,2052.6,4.65587056]
["bitfinex-derivatives","ETHF0:USTF0",1770480006966,0.77461204,2053.1,2052.6,4.65587056]
["bitfinex-derivatives","ETHF0:USTF0",1770480007472,5.58410598,2053.2,2052.6,4.65587056]
["bitfinex-derivatives","ETHF0:USTF0",1770480007670,0.00527293,2053.4,2052.6,4.65587056]
["bitfinex-derivatives","ETHF0:USTF0",1770480008284,5.60705353,2053.4,2052.6,4.65587056]
["bitfinex-derivatives","ETHF0:USTF0",1770480008585,4.881,2053.3,2052.6,4.65587056]
["bitfinex-derivatives","ETHF0:USTF0",1770480009678,5.60705353,2053.4,2052.6,4.65587056]
["bitfinex-derivatives","ETHF0:USTF0",1770480011587,0.00527293,2053.4,2052.6,4.65587056]
["bitfinex-derivatives","ETHF0:USTF0",1770480013888,5.70331366,2053.4,2052.6,4.65587056]
["bitfinex-derivatives","ETHF0:USTF0",1770480018390,0.00527293,2053.4,2052.6,4.65587056]
["bitfinex-derivatives","ETHF0:USTF0",1770480018684,5.69804073,2053.5,2052.6,4.65587056]
["bitfinex-derivatives","ETHF0:USTF0",1770480019090,5.69804073,2053.5,2052.7,6.01640749]
["bitfinex-derivatives","ETHF0:USTF0",1770480019584,5.70187248,2053.5,2052.7,6.01640749]
["bitfinex-derivatives","ETHF0:USTF0",1770480019789,0.00383175,2053.5,2052.7,6.01640749]
["bitfinex-derivatives","ETHF0:USTF0",1770480021191,5.70187248,2053.5,2052.7,6.01640749]
["bitfinex-derivatives","ETHF0:USTF0",1770480024096,0.00383175,2053.5,2052.7,6.01640749]
["bitfinex-derivatives","ETHF0:USTF0",1770480024292,7.29293588,2054.1,2052.9,6.01640749]
["bitfinex-derivatives","ETHF0:USTF0",1770480024293,5.69804073,2054.0,2052.9,6.01640749]
["bitfinex-derivatives","ETHF0:USTF0",1770480024592,5.69804073,2054.2,2053.1,6.01640749]
["bitfinex-derivatives","ETHF0:USTF0",1770480025393,5.70372324,2054.2,2053.1,6.02069022]
["bitfinex-derivatives","ETHF0:USTF0",1770480030397,5.70372324,2054.2,2053.2,6.01640749]
["bitfinex-derivatives","ETHF0:USTF0",1770480032993,5.70372324,2054.2,2053.1,0.00428273]
["bitfinex-derivatives","ETHF0:USTF0",1770480032994,5.69804073,2055.0,2053.9,6.01640749]
["bitfinex-derivatives","ETHF0:USTF0",1770480033195,5.69804073,2055.0,2054.1,6.01640749]
["bitfinex-derivatives","ETHF0:USTF0",1770480034095,5.70358409,2055.0,2054.1,6.01640749]
["bitfinex-derivatives","ETHF0:USTF0",1770480037504,5.70358409,2055.0,2053.7,5.82140725]
["bitfinex-derivatives","ETHF0:USTF0",1770480037802,5.70358409,2055.0,2053.3,5.82140725]
["bitfinex-derivatives","ETHF0:USTF0",1770480038290,5.70358409,2055.0,2053.3,6.06514725]
["bitfinex-derivatives","ETHF0:USTF0",1770480038489,5.70358409,2055.0,2053.3,6.37125312]
["bitfinex-derivatives","ETHF0:USTF0",1770480039194,5.70358409,2055.0,2053.5,5.82140725]
["bitfinex-derivatives","ETHF0:USTF0",1770480039398,5.70358409,2055.0,2053.7,5.82140725]
["bitfinex-derivatives","ETHF0:USTF0",1770480040790,5.70358409,2055.0,2053.7,6.06509725]
["bitfinex-derivatives","ETHF0:USTF0",1770480043706,5.70358409,2055.0,2053.7,5.82140725]
["bitfinex-derivatives","ETHF0:USTF0",1770480044399,5.7275349,2054.8,2053.4,5.82140725]
["bitfinex-derivatives","ETHF0:USTF0",1770480044802,5.9711049,2054.8,2053.4,5.82140725]
["bitfinex-derivatives","ETHF0:USTF0",1770480044997,5.7275349,2054.6,2053.1,6.12457222]
["bitfinex-derivatives","ETHF0:USTF0",1770480045199,5.7275349,2054.5,2053.1,6.12457222]
["bitfinex-derivatives","ETHF0:USTF0",1770480045703,5.7275349,2054.4,2053.1,5.82568998]
["bitfinex-derivatives","ETHF0:USTF0",1770480045900,5.7275349,2054.4,2053.1,0.00428273]
["bitfinex-derivatives","ETHF0:USTF0",1770480046602,5.7275349,2054.2,2053.1,0.00428273]
["bitfinex-derivatives","ETHF0:USTF0",1770480046998,5.7275349,2054.1,2052.6,5.82140725]
["bitfinex-derivatives","ETHF0:USTF0",1770480047197,5.7275349,2054.0,2052.2,5.82140725]
["bitfinex-derivatives","ETHF0:USTF0",1770480047599,5.7275349,2053.9,2052.2,5.82140725]
["bitfinex-derivatives","ETHF0:USTF0",1770480048001,5.7275349,2053.6,2052.2,0.00374738]
["bitfinex-derivatives","ETHF0:USTF0",1770480048202,5.9712449,2053.6,2052.2,0.00374738]
["bitfinex-derivatives","ETHF0:USTF0",1770480049204,0.24378,2053.0,2051.6,5.82140725]
["bitfinex-derivatives","ETHF0:USTF0",1770480049405,5.9713249,2052.9,2051.6,5.82140725]
["bitfinex-derivatives","ETHF0:USTF0",1770480049703,5.9713249,2052.9,2051.4,5.82140725]
["bitfinex-derivatives","ETHF0:USTF0",1770480050413,5.97518561,2052.9,2051.4,5.82719294]
["bitfinex-derivatives","ETHF0:USTF0",1770480055415,5.73139561,2052.9,2051.4,5.82719294]
["bitfinex-derivatives","ETHF0:USTF0",1770480056808,5.73139561,2052.9,2051.6,5.82140725]
["bitfinex-derivatives","ETHF0:USTF0",1770480064516,5.97518561,2052.9,2051.4,5.82719294]
["bitfinex-derivatives","ETHF0:USTF0",1770480064917,5.73139561,2052.9,2051.4,5.82719294]
["bitfinex-derivatives","ETHF0:USTF0",1770480067216,4.98934392,2052.6,2051.4,0.00578569]
["bitfinex-derivatives","ETHF0:USTF0",1770480068616,4.98934392,2052.4,2051.4,0.00578569]
["bitfinex-derivatives","ETHF0:USTF0",1770480070319,9.99414505,2052.3,2050.5,5.4566253]
["bitfinex-derivatives","ETHF0:USTF0",1770480070512,5.11314505,2052.2,2050.5,5.4566253]
["bitfinex-derivatives","ETHF0:USTF0",1770480070716,5.11314505,2052.1,2050.5,5.4566253]
["bitfinex-derivatives","ETHF0:USTF0",1770480071022,5.11314505,2052.1,2050.5,5.76398594]
["bitfinex-derivatives","ETHF0:USTF0",1770480071224,5.11314505,2052.1,2050.5,5.77001146]
["bitfinex-derivatives","ETHF0:USTF0",1770480071517,5.35703505,2052.1,2050.5,5.77001146]
["bitfinex-derivatives","ETHF0:USTF0",1770480071916,7.24506688,2052.5,2050.5,0.00602552]
["bitfinex-derivatives","ETHF0:USTF0",1770480071917,0.24393,2051.8,2050.5,0.00602552]
["bitfinex-derivatives","ETHF0:USTF0",1770480072119,5.11314505,2051.7,2050.5,5.2907935]
["bitfinex-derivatives","ETHF0:USTF0",1770480076717,5.11314505,2051.7,2050.5,0.00602552]
["bitfinex-derivatives","ETHF0:USTF0",1770480077616,5.11314505,2051.7,2050.5,5.2907935]
["bitfinex-derivatives","ETHF0:USTF0",1770480079025,5.35707505,2051.7,2050.5,5.2907935]
["bitfinex-derivatives","ETHF0:USTF0",1770480083021,5.11314505,2051.4,2050.5,0.00602552]
["bitfinex-derivatives","ETHF0:USTF0",1770480083220,5.11674358,2051.4,2050.5,0.00602552]
["bitfinex-derivatives","ETHF0:USTF0",1770480083924,5.11674358,2051.4,2050.2,5.28476798]
["bitfinex-derivatives","ETHF0:USTF0",1770480084825,5.11674358,2051.4,2050.2,5.29099663]
["bitfinex-derivatives","ETHF0:USTF0",1770480087625,5.11674358,2051.4,2050.3,5.28476798]
["bitfinex-derivatives","ETHF0:USTF0",1770480093831,0.00359853,2051.4,2050.3,5.28476798]
["bitfinex-derivatives","ETHF0:USTF0",1770480094228,0.00359853,2051.4,2050.4,5.28476798]
["bitfinex-derivatives","ETHF0:USTF0",1770480095038,0.00359853,2051.4,2050.5,5.28476798]
["bitfinex-derivatives","ETHF0:USTF0",1770480095340,0.00359853,2051.4,2050.6,5.28476798]
["bitfinex-derivatives","ETHF0:USTF0",1770480095533,5.11314505,2051.8,2050.6,5.28476798]
["bitfinex-derivatives","ETHF0:USTF0",1770480096239,5.11314505,2051.8,2050.7,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480096538,5.11885164,2051.8,2050.7,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480098134,5.11885164,2051.8,2050.8,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480098538,0.00570659,2051.8,2050.9,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480098736,4.80062882,2052.2,2051.1,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480099136,4.80062882,2052.4,2051.1,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480099441,4.80062882,2052.4,2051.3,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480099839,4.80655494,2052.4,2051.5,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480100642,0.00592612,2052.4,2051.5,7.61503896]
["bitfinex-derivatives","ETHF0:USTF0",1770480100842,0.00592612,2052.4,2051.6,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480101245,4.80655494,2052.4,2051.6,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480104640,4.80062882,2052.7,2051.6,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480104845,4.80062882,2053.5,2051.8,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480105454,4.80062882,2053.5,2051.9,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480105752,4.80486651,2053.5,2052.1,4.98587709]
["bitfinex-derivatives","ETHF0:USTF0",1770480105953,4.80486651,2053.5,2052.2,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480106545,4.80486651,2053.5,2052.5,2.87304187]
["bitfinex-derivatives","ETHF0:USTF0",1770480106751,4.80486651,2053.5,2052.6,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480107444,0.00423769,2053.5,2052.6,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480107647,2.39,2054.9,2052.6,4.98581709]
["bitfinex-derivatives","ETHF0:USTF0",1770480107844,4.80062882,2054.8,2052.8,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480108655,4.80590433,2054.8,2052.8,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480109951,4.80590433,2054.8,2053.0,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480110456,4.80590433,2054.8,2052.9,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1770480110457,4.80590433,2054.8,2053.2,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480110755,0.00527551,2054.8,2053.5,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480110958,0.00527551,2054.8,2053.5,5.04990891]
["bitfinex-derivatives","ETHF0:USTF0",1770480111459,0.00527551,2054.8,2053.9,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480111757,4.80062882,2055.3,2053.9,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480112556,0.00490964,2055.3,2054.1,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480113453,4.80553846,2055.3,2054.1,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480114055,0.00490964,2055.3,2054.1,4.98564709]
["bitfinex-derivatives","ETHF0:USTF0",1770480114357,4.80553846,2055.3,2054.1,4.98564709]
["bitfinex-derivatives","ETHF0:USTF0",1770480114660,0.00490964,2055.3,2054.3,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480115061,0.00490964,2055.3,2054.5,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480115260,0.00490964,2055.3,2054.0,10.582]
["bitfinex-derivatives","ETHF0:USTF0",1770480115261,4.80062882,2055.9,2054.7,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480115761,4.80062882,2056.7,2054.7,4.98556709]
["bitfinex-derivatives","ETHF0:USTF0",1770480115958,4.80062882,2056.7,2055.1,4.98552709]
["bitfinex-derivatives","ETHF0:USTF0",1770480116162,4.8042061,2056.7,2055.3,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480116752,4.8042061,2056.7,2055.1,0.00363704]
["bitfinex-derivatives","ETHF0:USTF0",1770480116954,4.80062882,2056.3,2055.1,0.00363704]
["bitfinex-derivatives","ETHF0:USTF0",1770480117262,5.04401882,2056.3,2054.5,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480118162,4.80062882,2056.3,2054.5,4.746234]
["bitfinex-derivatives","ETHF0:USTF0",1770480119559,4.80062882,2056.3,2055.2,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480120057,4.80062882,2056.3,2055.2,4.98551709]
["bitfinex-derivatives","ETHF0:USTF0",1770480120858,4.80062882,2056.5,2055.4,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480121158,4.80062882,2056.5,2055.6,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480121462,4.80062882,2056.5,2055.5,4.98547709]
["bitfinex-derivatives","ETHF0:USTF0",1770480122461,4.80062882,2056.5,2055.0,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1770480122462,4.80062882,2056.5,2054.9,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480122768,4.80062882,2056.5,2054.9,4.98554709]
["bitfinex-derivatives","ETHF0:USTF0",1770480123162,4.80062882,2056.5,2055.1,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480123761,4.80062882,2056.5,2054.6,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480123960,4.80062882,2056.2,2054.6,4.74199709]
["bitfinex-derivatives","ETHF0:USTF0",1770480124766,4.80062882,2056.2,2054.5,0.00423691]
["bitfinex-derivatives","ETHF0:USTF0",1770480125462,4.80062882,2056.2,2054.5,4.746234]
["bitfinex-derivatives","ETHF0:USTF0",1770480125760,9.68262882,2056.0,2054.5,0.00423691]
["bitfinex-derivatives","ETHF0:USTF0",1770480125959,4.87848756,2055.5,2053.8,4.78535671]
["bitfinex-derivatives","ETHF0:USTF0",1770480126266,5.12197756,2055.5,2053.5,4.78535671]
["bitfinex-derivatives","ETHF0:USTF0",1770480126759,10.482,2056.4,2053.5,4.78535671]
["bitfinex-derivatives","ETHF0:USTF0",1770480126760,5.12199756,2055.3,2053.5,4.78535671]
["bitfinex-derivatives","ETHF0:USTF0",1770480126962,5.12199756,2055.3,2053.5,0.0053578]
["bitfinex-derivatives","ETHF0:USTF0",1770480127160,4.87848756,2055.1,2053.5,0.0053578]
["bitfinex-derivatives","ETHF0:USTF0",1770480127362,4.88380788,2055.1,2053.5,0.0053578]
["bitfinex-derivatives","ETHF0:USTF0",1770480127863,4.87848756,2054.9,2052.9,4.78535671]
["bitfinex-derivatives","ETHF0:USTF0",1770480128966,4.87848756,2054.9,2052.9,4.78923536]
["bitfinex-derivatives","ETHF0:USTF0",1770480131367,4.87848756,2054.9,2053.2,4.70394132]
["bitfinex-derivatives","ETHF0:USTF0",1770480132159,4.87848756,2054.9,2053.0,4.70394132]
["bitfinex-derivatives","ETHF0:USTF0",1770480132363,4.69587152,2054.7,2053.0,4.70394132]
["bitfinex-derivatives","ETHF0:USTF0",1770480134369,4.93946152,2054.7,2052.9,0.00387865]
["bitfinex-derivatives","ETHF0:USTF0",1770480134570,4.93947152,2054.5,2052.9,0.00387865]
["bitfinex-derivatives","ETHF0:USTF0",1770480135464,4.69587152,2054.3,2052.4,4.70394132]
["bitfinex-derivatives","ETHF0:USTF0",1770480136069,4.69587152,2054.3,2052.0,4.70394132]
["bitfinex-derivatives","ETHF0:USTF0",1770480136070,4.69587152,2053.9,2052.0,4.70394132]
["bitfinex-derivatives","ETHF0:USTF0",1770480136463,4.69587152,2053.9,2052.0,4.70847143]
["bitfinex-derivatives","ETHF0:USTF0",1770480137670,4.69587152,2053.9,2052.4,4.70394132]
["bitfinex-derivatives","ETHF0:USTF0",1770480138476,4.69587152,2053.9,2052.4,4.94779132]
["bitfinex-derivatives","ETHF0:USTF0",1770480138675,4.69587152,2053.9,2052.6,4.70394132]
["bitfinex-derivatives","ETHF0:USTF0",1770480140772,4.69587152,2054.1,2052.8,4.94773132]
["bitfinex-derivatives","ETHF0:USTF0",1770480141372,4.69587152,2054.1,2053.0,4.70394132]
["bitfinex-derivatives","ETHF0:USTF0",1770480141572,4.69587152,2054.3,2053.2,4.70394132]
["bitfinex-derivatives","ETHF0:USTF0",1770480141774,4.69587152,2054.9,2053.2,4.94769132]
["bitfinex-derivatives","ETHF0:USTF0",1770480143776,4.69587152,2054.9,2053.4,4.70394132]
["bitfinex-derivatives","ETHF0:USTF0",1770480145278,4.69587152,2054.9,2053.4,4.94767132]
["bitfinex-derivatives","ETHF0:USTF0",1770480145775,0.00532032,2055.1,2052.9,2.87304187]
["bitfinex-derivatives","ETHF0:USTF0",1770480145776,0.00532032,2055.1,2054.0,4.70394132]
["bitfinex-derivatives","ETHF0:USTF0",1770480146081,4.70119184,2055.1,2054.0,4.95339698]
["bitfinex-derivatives","ETHF0:USTF0",1770480146482,0.00532032,2055.1,2054.0,4.95339698]
["bitfinex-derivatives","ETHF0:USTF0",1770480146774,0.00532032,2055.1,2054.2,4.70394132]
["bitfinex-derivatives","ETHF0:USTF0",1770480147081,4.70119184,2055.1,2054.0,0.00580566]
["bitfinex-derivatives","ETHF0:USTF0",1770480147880,4.70119184,2055.1,2053.5,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1770480147881,4.69587152,2054.8,2053.5,4.70394132]
["bitfinex-derivatives","ETHF0:USTF0",1770480148886,4.69587152,2054.8,2053.5,4.70850993]
["bitfinex-derivatives","ETHF0:USTF0",1770480158787,4.48222009,2054.6,2053.5,0.00456861]
["bitfinex-derivatives","ETHF0:USTF0",1770480160486,4.48222009,2054.6,2053.5,4.75199621]
["bitfinex-derivatives","ETHF0:USTF0",1770480161892,4.48222009,2054.4,2053.1,4.7474276]
["bitfinex-derivatives","ETHF0:USTF0",1770480162585,4.48222009,2054.0,2052.7,4.7474276]
["bitfinex-derivatives","ETHF0:USTF0",1770480162787,4.72588009,2054.0,2052.7,4.75087591]
["bitfinex-derivatives","ETHF0:USTF0",1770480162986,4.72588009,2054.0,2052.7,0.00344831]
["bitfinex-derivatives","ETHF0:USTF0",1770480163387,4.72588009,2054.0,2052.7,4.75087591]
["bitfinex-derivatives","ETHF0:USTF0",1770480163694,4.48222009,2054.0,2052.7,4.75087591]
["bitfinex-derivatives","ETHF0:USTF0",1770480164891,0.24368,2053.9,2052.7,0.00344831]
["bitfinex-derivatives","ETHF0:USTF0",1770480165082,4.48222009,2053.8,2052.7,0.00344831]
["bitfinex-derivatives","ETHF0:USTF0",1770480167296,4.48222009,2053.8,2052.7,4.75087591]
["bitfinex-derivatives","ETHF0:USTF0",1770480168095,4.48222009,2053.8,2052.7,0.00344831]
["bitfinex-derivatives","ETHF0:USTF0",1770480168298,4.48222009,2053.8,2052.4,4.7474276]
["bitfinex-derivatives","ETHF0:USTF0",1770480168299,4.48222009,2053.6,2052.4,4.7474276]
["bitfinex-derivatives","ETHF0:USTF0",1770480168685,4.48222009,2053.6,2051.8,4.7474276]
["bitfinex-derivatives","ETHF0:USTF0",1770480168686,4.48222009,2052.9,2051.8,4.7474276]
["bitfinex-derivatives","ETHF0:USTF0",1770480169394,4.48222009,2052.9,2051.8,4.75092995]
["bitfinex-derivatives","ETHF0:USTF0",1770480169395,4.48822242,2052.9,2051.8,4.75092995]
["bitfinex-derivatives","ETHF0:USTF0",1770480170196,4.48822242,2052.9,2051.8,0.00350235]
["bitfinex-derivatives","ETHF0:USTF0",1770480170692,4.48222009,2052.6,2051.8,4.75092995]
["bitfinex-derivatives","ETHF0:USTF0",1770480171194,4.48222009,2052.6,2051.8,0.00350235]
["bitfinex-derivatives","ETHF0:USTF0",1770480174003,4.48222009,2052.6,2051.2,4.7474276]
["bitfinex-derivatives","ETHF0:USTF0",1770480175097,4.48222009,2052.6,2051.2,4.75371251]
["bitfinex-derivatives","ETHF0:USTF0",1770480175601,4.48222009,2052.8,2051.4,4.9913976]
["bitfinex-derivatives","ETHF0:USTF0",1770480179509,4.48222009,2052.8,2051.4,4.7474276]
["bitfinex-derivatives","ETHF0:USTF0",1770480180409,4.48222009,2052.6,2051.4,4.7474276]
["bitfinex-derivatives","ETHF0:USTF0",1770480180604,4.48222009,2052.6,2051.2,0.00628491]
["bitfinex-derivatives","ETHF0:USTF0",1770480180605,4.72606009,2052.5,2051.2,4.75371251]
["bitfinex-derivatives","ETHF0:USTF0",1770480182507,4.48222009,2052.5,2051.2,4.75371251]
["bitfinex-derivatives","ETHF0:USTF0",1770480183908,4.48222009,2052.5,2051.5,4.7474276]
["bitfinex-derivatives","ETHF0:USTF0",1770480185101,4.48222009,2052.7,2051.5,4.7474276]
["bitfinex-derivatives","ETHF0:USTF0",1770480185911,4.48222009,2053.4,2052.2,4.37254887]
["bitfinex-derivatives","ETHF0:USTF0",1770480186807,4.48222009,2053.4,2051.9,2.84060824]
["bitfinex-derivatives","ETHF0:USTF0",1770480186808,0.00532435,2053.4,2052.4,4.61639887]
["bitfinex-derivatives","ETHF0:USTF0",1770480187914,0.24359,2054.6,2052.7,4.37254887]
["bitfinex-derivatives","ETHF0:USTF0",1770480187915,4.36325598,2054.5,2052.7,4.37254887]
["bitfinex-derivatives","ETHF0:USTF0",1770480188704,4.36325598,2054.3,2052.7,4.37254887]
["bitfinex-derivatives","ETHF0:USTF0",1770480188901,4.36957687,2054.3,2052.7,4.37634649]
["bitfinex-derivatives","ETHF0:USTF0",1770480189099,4.36957687,2054.3,2053.0,4.37254887]
["bitfinex-derivatives","ETHF0:USTF0",1770480196717,4.36957687,2054.3,2052.8,4.35866324]
["bitfinex-derivatives","ETHF0:USTF0",1770480197719,4.61320687,2054.3,2052.8,4.35866324]
["bitfinex-derivatives","ETHF0:USTF0",1770480197920,4.44025206,2054.1,2052.8,4.35866324]
["bitfinex-derivatives","ETHF0:USTF0",1770480198819,4.44025206,2054.1,2052.7,4.36246086]
["bitfinex-derivatives","ETHF0:USTF0",1770480199414,4.44025206,2053.8,2052.7,4.36246086]
["bitfinex-derivatives","ETHF0:USTF0",1770480199619,4.44025206,2053.8,2052.7,0.00379762]
["bitfinex-derivatives","ETHF0:USTF0",1770480200618,4.44025206,2053.6,2052.7,0.00379762]
["bitfinex-derivatives","ETHF0:USTF0",1770480200824,4.44025206,2053.6,2052.3,4.35866324]
["bitfinex-derivatives","ETHF0:USTF0",1770480200825,4.68397206,2053.6,2052.3,4.35866324]
["bitfinex-derivatives","ETHF0:USTF0",1770480201417,4.44025206,2053.6,2052.3,4.35866324]
["bitfinex-derivatives","ETHF0:USTF0",1770480201817,4.44025206,2053.6,2052.3,4.36441696]
["bitfinex-derivatives","ETHF0:USTF0",1770480204420,4.68396206,2053.6,2052.3,4.36441696]
["bitfinex-derivatives","ETHF0:USTF0",1770480204620,4.882,2054.1,2052.3,0.00575372]
["bitfinex-derivatives","ETHF0:USTF0",1770480204621,4.44025206,2053.4,2052.3,0.00575372]
["bitfinex-derivatives","ETHF0:USTF0",1770480205428,4.68398206,2053.4,2052.3,0.00575372]
["bitfinex-derivatives","ETHF0:USTF0",1770480206128,4.44025206,2053.4,2052.3,4.36441696]
["bitfinex-derivatives","ETHF0:USTF0",1770480208528,0.24368,2053.8,2052.3,4.36441696]
["bitfinex-derivatives","ETHF0:USTF0",1770480208529,4.44025206,2053.6,2052.3,4.36441696]
["bitfinex-derivatives","ETHF0:USTF0",1770480210125,4.68396206,2053.6,2052.3,4.36441696]
["bitfinex-derivatives","ETHF0:USTF0",1770480210331,4.68396206,2053.6,2052.1,4.35866324]
["bitfinex-derivatives","ETHF0:USTF0",1770480210332,4.44025206,2053.1,2052.1,4.35866324]
["bitfinex-derivatives","ETHF0:USTF0",1770480211420,4.44025206,2053.1,2052.1,4.36338703]
["bitfinex-derivatives","ETHF0:USTF0",1770480214930,4.44025206,2053.1,2052.1,0.00472379]
["bitfinex-derivatives","ETHF0:USTF0",1770480215130,4.68408206,2052.7,2051.2,4.35866324]
["bitfinex-derivatives","ETHF0:USTF0",1770480216030,4.68871916,2052.7,2051.2,4.36273785]
["bitfinex-derivatives","ETHF0:USTF0",1770480222239,4.16150112,2052.5,2051.2,4.36273785]
["bitfinex-derivatives","ETHF0:USTF0",1770480228637,0.24383,2052.6,2051.2,4.36273785]
["bitfinex-derivatives","ETHF0:USTF0",1770480228839,4.16150112,2053.9,2052.5,2.84060824]
["bitfinex-derivatives","ETHF0:USTF0",1770480229140,4.16150112,2054.8,2053.0,2.7239954]
["bitfinex-derivatives","ETHF0:USTF0",1770480229538,4.16150112,2054.8,2053.1,2.72155838]
["bitfinex-derivatives","ETHF0:USTF0",1770480229743,4.16677861,2054.8,2053.2,2.72155838]
["bitfinex-derivatives","ETHF0:USTF0",1770480230237,4.16677861,2054.8,2053.3,3.4590335]
["bitfinex-derivatives","ETHF0:USTF0",1770480231639,0.00527749,2054.8,2053.3,3.7027735]
["bitfinex-derivatives","ETHF0:USTF0",1770480231841,0.00527749,2054.8,2053.4,3.44904639]
["bitfinex-derivatives","ETHF0:USTF0",1770480232238,0.00527749,2054.8,2053.4,3.69276639]
["bitfinex-derivatives","ETHF0:USTF0",1770480233151,0.00527749,2054.8,2053.5,3.50901333]
["bitfinex-derivatives","ETHF0:USTF0",1770480233547,4.16677861,2054.8,2053.5,3.50901333]
["bitfinex-derivatives","ETHF0:USTF0",1770480235749,4.16677861,2054.8,2053.2,3.86039004]
["bitfinex-derivatives","ETHF0:USTF0",1770480244644,4.16150112,2054.6,2053.2,3.86039004]
["bitfinex-derivatives","ETHF0:USTF0",1770480245452,4.16150112,2054.6,2053.4,4.41758841]
["bitfinex-derivatives","ETHF0:USTF0",1770480251053,5.79730254,2054.5,2053.2,5.32525196]
["bitfinex-derivatives","ETHF0:USTF0",1770480251255,6.04092254,2054.4,2053.1,0.00528132]
["bitfinex-derivatives","ETHF0:USTF0",1770480251455,5.79730254,2054.2,2053.1,0.00528132]
["bitfinex-derivatives","ETHF0:USTF0",1770480252363,5.79730254,2054.2,2053.1,5.33053328]
["bitfinex-derivatives","ETHF0:USTF0",1770480254563,5.79730254,2054.2,2053.1,0.00528132]
["bitfinex-derivatives","ETHF0:USTF0",1770480255859,5.79730254,2054.2,2053.0,5.32525196]
["bitfinex-derivatives","ETHF0:USTF0",1770480255860,5.79730254,2053.6,2052.2,5.32525196]
["bitfinex-derivatives","ETHF0:USTF0",1770480256258,10.92301254,2053.6,2052.2,5.32525196]
["bitfinex-derivatives","ETHF0:USTF0",1770480256461,5.79730254,2053.3,2052.0,5.32525196]
["bitfinex-derivatives","ETHF0:USTF0",1770480256766,5.80118807,2053.3,2052.0,5.3299018]
["bitfinex-derivatives","ETHF0:USTF0",1770480257766,6.04493807,2053.3,2052.0,5.3299018]
["bitfinex-derivatives","ETHF0:USTF0",1770480257962,5.79730254,2053.1,2052.0,0.00464984]
["bitfinex-derivatives","ETHF0:USTF0",1770480258965,5.79730254,2052.9,2052.0,0.00464984]
["bitfinex-derivatives","ETHF0:USTF0",1770480259271,5.79730254,2052.7,2051.4,5.32525196]
["bitfinex-derivatives","ETHF0:USTF0",1770480260364,5.79730254,2052.7,2051.4,5.33103903]
["bitfinex-derivatives","ETHF0:USTF0",1770480262265,5.79730254,2053.1,2051.4,5.33103903]
["bitfinex-derivatives","ETHF0:USTF0",1770480262866,5.79730254,2053.1,2051.4,8.17947463]
["bitfinex-derivatives","ETHF0:USTF0",1770480263066,5.79730254,2053.1,2051.5,5.32525196]
["bitfinex-derivatives","ETHF0:USTF0",1770480264573,5.79730254,2053.1,2051.5,5.56921196]
["bitfinex-derivatives","ETHF0:USTF0",1770480264975,6.04108254,2053.1,2051.5,5.32525196]
["bitfinex-derivatives","ETHF0:USTF0",1770480266875,5.79730254,2053.1,2051.5,5.56921196]
["bitfinex-derivatives","ETHF0:USTF0",1770480267677,5.79730254,2053.1,2051.6,5.32525196]
["bitfinex-derivatives","ETHF0:USTF0",1770480268078,5.79730254,2053.1,2051.6,5.56919196]
["bitfinex-derivatives","ETHF0:USTF0",1770480270383,5.79730254,2053.1,2051.7,5.32525196]
["bitfinex-derivatives","ETHF0:USTF0",1770480270583,6.04107254,2053.1,2051.7,5.32525196]
["bitfinex-derivatives","ETHF0:USTF0",1770480271181,5.79730254,2053.1,2051.7,5.32525196]
["bitfinex-derivatives","ETHF0:USTF0",1770480271579,5.79730254,2053.1,2051.8,5.56917196]
["bitfinex-derivatives","ETHF0:USTF0",1770480273774,5.79730254,2053.1,2051.8,5.32525196]
["bitfinex-derivatives","ETHF0:USTF0",1770480274378,6.04108254,2053.1,2051.8,5.32525196]
["bitfinex-derivatives","ETHF0:USTF0",1770480276383,5.79730254,2053.1,2051.8,5.32525196]
["bitfinex-derivatives","ETHF0:USTF0",1770480277986,0.00388553,2053.3,2052.2,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480278193,6.35126366,2053.4,2052.2,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480278691,6.35126366,2053.4,2052.3,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480279095,6.35528211,2053.4,2052.3,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480283411,6.35528211,2053.4,2052.4,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480285004,6.35528211,2053.4,2052.3,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480286509,6.35528211,2053.4,2052.0,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480288915,6.35528211,2053.4,2052.1,4.96026895]
["bitfinex-derivatives","ETHF0:USTF0",1770480289213,6.35528211,2053.4,2052.2,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480289412,6.35528211,2053.4,2052.4,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480295913,8.75152306,2054.3,2052.6,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480296125,6.35126366,2054.4,2053.2,9.55718529]
["bitfinex-derivatives","ETHF0:USTF0",1770480296420,6.35126366,2054.4,2053.0,2.8484356]
["bitfinex-derivatives","ETHF0:USTF0",1770480296620,10.6963059,2055.1,2052.7,9.55718529]
["bitfinex-derivatives","ETHF0:USTF0",1770480296621,6.35126366,2054.2,2052.7,9.55718529]
["bitfinex-derivatives","ETHF0:USTF0",1770480296914,6.3561489,2054.2,2052.7,0.0048586]
["bitfinex-derivatives","ETHF0:USTF0",1770480297521,6.35126366,2054.0,2052.7,0.0048586]
["bitfinex-derivatives","ETHF0:USTF0",1770480297709,6.59492366,2054.0,2052.4,9.55718529]
["bitfinex-derivatives","ETHF0:USTF0",1770480297911,6.35126366,2053.9,2052.5,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480298110,6.35126366,2053.9,2052.3,9.55718529]
["bitfinex-derivatives","ETHF0:USTF0",1770480298315,6.35126366,2053.8,2052.2,2.8484356]
["bitfinex-derivatives","ETHF0:USTF0",1770480298515,6.35126366,2053.7,2052.3,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480298821,7.28270062,2054.0,2052.4,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480299010,6.3561489,2054.2,2053.1,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480299215,6.35126366,2054.7,2053.3,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480299411,7.28270062,2055.2,2053.3,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480299412,6.35126366,2055.3,2053.5,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480299616,6.35126366,2055.3,2053.8,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480299823,6.35126366,2055.6,2054.1,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480300217,0.0062627,2055.6,2054.3,9.55718529]
["bitfinex-derivatives","ETHF0:USTF0",1770480300514,6.35126366,2056.1,2054.7,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480300716,6.35126366,2056.7,2055.0,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480300910,6.35126366,2056.7,2055.2,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480301115,6.35126366,2057.0,2055.4,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480301414,0.00503685,2057.0,2056.0,4.26936554]
["bitfinex-derivatives","ETHF0:USTF0",1770480301615,7.62399199,2058.8,2056.7,2.82976505]
["bitfinex-derivatives","ETHF0:USTF0",1770480301821,6.35126366,2059.7,2057.4,2.82976505]
["bitfinex-derivatives","ETHF0:USTF0",1770480302020,0.07926122,2059.8,2058.0,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480302326,6.35126366,2060.5,2058.4,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480302516,12.6410888,2061.8,2058.4,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480302517,6.35126366,2061.8,2058.8,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480302822,6.35126366,2061.8,2059.1,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480303015,6.43573921,2061.8,2059.3,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480303216,0.24276,2061.7,2059.3,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480303517,6.35126366,2060.7,2058.8,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480303714,6.35126366,2060.5,2058.8,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480304113,6.35126366,2061.6,2058.8,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480304318,6.35126366,2061.6,2059.0,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480304523,0.00426869,2061.7,2059.0,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480304723,1.42509678,2063.4,2059.0,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480304724,6.35126366,2063.4,2059.7,7.82646969]
["bitfinex-derivatives","ETHF0:USTF0",1770480304916,6.35126366,2063.4,2060.1,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480305121,6.59390366,2062.7,2060.1,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480305516,6.35126366,2062.7,2060.3,6.70874969]
["bitfinex-derivatives","ETHF0:USTF0",1770480305722,6.59843324,2062.7,2060.3,6.71459984]
["bitfinex-derivatives","ETHF0:USTF0",1770480305921,6.35579324,2062.7,2060.3,6.71459984]
["bitfinex-derivatives","ETHF0:USTF0",1770480306123,7.41195586,2061.3,2058.3,7.81317539]
["bitfinex-derivatives","ETHF0:USTF0",1770480306322,0.24279,2061.4,2057.7,7.81317539]
["bitfinex-derivatives","ETHF0:USTF0",1770480306323,7.41195586,2060.7,2057.7,7.81317539]
["bitfinex-derivatives","ETHF0:USTF0",1770480306522,7.41195586,2060.3,2057.7,7.81317539]
["bitfinex-derivatives","ETHF0:USTF0",1770480306722,7.41195586,2060.9,2058.3,7.81317539]
["bitfinex-derivatives","ETHF0:USTF0",1770480306923,7.41195586,2063.0,2059.6,7.81317539]
["bitfinex-derivatives","ETHF0:USTF0",1770480307128,0.00490831,2063.0,2060.8,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1770480307424,7.41195586,2063.5,2061.3,4.1550104]
["bitfinex-derivatives","ETHF0:USTF0",1770480307622,7.41195586,2064.6,2061.5,4.1550104]
["bitfinex-derivatives","ETHF0:USTF0",1770480307818,0.01,2064.9,2062.6,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1770480308016,0.54224982,2067.9,2064.1,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1770480308221,7.41195586,2066.1,2064.3,6.56478123]
["bitfinex-derivatives","ETHF0:USTF0",1770480308422,0.08426262,2067.0,2064.3,6.56478123]
["bitfinex-derivatives","ETHF0:USTF0",1770480308631,1.11261,2069.3,2064.4,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1770480308818,1.11271,2069.1,2065.2,6.57398389]
["bitfinex-derivatives","ETHF0:USTF0",1770480309017,7.41195586,2068.6,2065.2,6.57398389]
["bitfinex-derivatives","ETHF0:USTF0",1770480309232,0.24179,2070.0,2065.8,7.81317539]
["bitfinex-derivatives","ETHF0:USTF0",1770480309422,0.00424643,2070.0,2066.6,7.81317539]
["bitfinex-derivatives","ETHF0:USTF0",1770480309623,0.24146,2072.8,2068.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1770480309823,8.15313073,2077.8,2069.2,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1770480310024,0.24119,2075.0,2069.9,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1770480310225,3.57572137,2075.1,2071.3,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1770480310422,7.41195586,2074.9,2069.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1770480310724,1.1105,2073.2,2067.8,2.22676]
["bitfinex-derivatives","ETHF0:USTF0",1770480310929,11.76486887,2071.6,2066.7,8.69714919]
["bitfinex-derivatives","ETHF0:USTF0",1770480311126,11.76486887,2069.7,2064.5,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1770480311325,1.11283,2068.9,2063.9,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1770480311524,11.76486887,2068.6,2063.9,0.00339604]
["bitfinex-derivatives","ETHF0:USTF0",1770480311719,11.76486887,2068.6,2064.1,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1770480312033,11.76486887,2068.2,2064.0,7.58320919]
["bitfinex-derivatives","ETHF0:USTF0",1770480312220,27.6,2065.8,2061.3,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1770480312421,11.82986887,2065.7,2061.0,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1770480312729,12.88040887,2063.8,2057.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1770480312920,11.76486887,2063.8,2058.8,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1770480313125,1.19903644,2065.4,2057.7,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1770480313126,1.11664,2061.8,2057.7,5.21228438]
["bitfinex-derivatives","ETHF0:USTF0",1770480313426,1.11664,2061.8,2054.8,2.60066404]
["bitfinex-derivatives","ETHF0:USTF0",1770480313427,1.11645,2062.2,2055.0,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1770480313630,1.11645,2062.2,2055.8,1.36327]
["bitfinex-derivatives","ETHF0:USTF0",1770480313631,1.11693,2061.3,2055.8,1.36327]
["bitfinex-derivatives","ETHF0:USTF0",1770480313830,1.11884,2057.8,2052.1,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1770480314034,1.11969,2056.2,2050.4,3.36849]
["bitfinex-derivatives","ETHF0:USTF0",1770480314335,1.12143,2053.0,2046.7,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1770480314521,2.24388,2052.1,2046.5,0.04659721]
["bitfinex-derivatives","ETHF0:USTF0",1770480314722,1.12403,2048.2,2041.4,2.86317623]
["bitfinex-derivatives","ETHF0:USTF0",1770480314925,8.74636852,2048.0,2038.6,9.69160117]
["bitfinex-derivatives","ETHF0:USTF0",1770480315234,8.74636852,2048.0,2036.2,24.0601663]
["bitfinex-derivatives","ETHF0:USTF0",1770480315235,8.74636852,2038.7,2030.7,8.06349386]
["bitfinex-derivatives","ETHF0:USTF0",1770480315429,8.74636852,2038.7,2029.0,13.43915644]
["bitfinex-derivatives","ETHF0:USTF0",1770480315728,1.12728,2042.3,2035.6,5.42000684]
["bitfinex-derivatives","ETHF0:USTF0",1770480315928,2.381,2043.6,2036.5,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1770480316231,5.29617076,2045.7,2036.3,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480316232,5.26913986,2049.7,2036.3,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480316528,7.91713814,2051.4,2036.3,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480316529,2.47869,2047.6,2039.2,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1770480316724,15.32929502,2056.0,2041.8,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1770480316925,1.12203,2051.9,2043.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1770480317225,1.12191,2052.1,2043.2,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1770480317430,1.1219,2052.1,2043.2,6.854927]
["bitfinex-derivatives","ETHF0:USTF0",1770480317621,2.24402,2051.9,2037.0,26.87831288]
["bitfinex-derivatives","ETHF0:USTF0",1770480317823,2.24642,2049.7,2040.7,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1770480318030,49.1312,2039.3,2027.8,28.06931288]
["bitfinex-derivatives","ETHF0:USTF0",1770480318332,51.04729416,2039.2,2019.2,3.91894505]
["bitfinex-derivatives","ETHF0:USTF0",1770480318523,27.6,2032.3,2019.0,11.76486887]
["bitfinex-derivatives","ETHF0:USTF0",1770480318725,0.00393089,2032.3,2024.9,0.3999565]
["bitfinex-derivatives","ETHF0:USTF0",1770480319027,49.3056,2031.3,2024.9,0.08328322]
["bitfinex-derivatives","ETHF0:USTF0",1770480319227,7.90110228,2038.4,2024.9,0.08328322]
["bitfinex-derivatives","ETHF0:USTF0",1770480319431,49.3648,2025.0,2024.9,0.08328322]
["bitfinex-derivatives","ETHF0:USTF0",1770480319730,1.13415,2030.0,2020.3,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1770480319731,27.6,2028.3,2020.3,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1770480319924,1.13603,2026.6,2011.8,16.97471456]
["bitfinex-derivatives","ETHF0:USTF0",1770480320132,1.1376,2023.8,2011.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1770480320422,1.13703,2024.8,2016.7,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1770480320627,1.13703,2024.8,2016.7,0.0060932]
["bitfinex-derivatives","ETHF0:USTF0",1770480320628,1.13714,2024.6,2016.7,0.0060932]
["bitfinex-derivatives","ETHF0:USTF0",1770480320823,3.41124,2024.7,2011.3,0.31639515]
["bitfinex-derivatives","ETHF0:USTF0",1770480321031,0.24742,2022.9,2015.0,5.41501976]
["bitfinex-derivatives","ETHF0:USTF0",1770480321225,1.13972,2020.0,2016.8,5.41501976]
["bitfinex-derivatives","ETHF0:USTF0",1770480321528,0.07926122,2023.2,2009.1,0.92610365]
["bitfinex-derivatives","ETHF0:USTF0",1770480321529,1.14097,2017.8,2009.1,0.92610365]
["bitfinex-derivatives","ETHF0:USTF0",1770480321731,1.14128,2017.3,2010.0,5.49962261]
["bitfinex-derivatives","ETHF0:USTF0",1770480321919,49.656,2017.7,2011.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1770480322127,1.14298,2014.3,2011.4,0.00520418]
["bitfinex-derivatives","ETHF0:USTF0",1770480322322,1.14298,2014.3,2003.6,1.11278738]
["bitfinex-derivatives","ETHF0:USTF0",1770480322323,1.14369,2013.0,2004.0,0.31748603]
["bitfinex-derivatives","ETHF0:USTF0",1770480322527,0.07926122,2013.1,2004.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1770480322723,0.06001828,2014.2,2012.5,0.59508307]
["bitfinex-derivatives","ETHF0:USTF0",1770480322926,77.3632,2014.1,2005.8,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1770480323130,77.3632,2014.1,2004.9,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480323131,1.14323,2013.8,2006.6,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1770480323322,53.9492,2014.0,2007.6,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1770480323631,1.14079,2018.2,2010.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1770480323829,1.13798,2023.1,2015.0,11.05120017]
["bitfinex-derivatives","ETHF0:USTF0",1770480324135,24.79286122,2023.2,2018.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1770480324327,1.13523,2028.0,2019.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1770480324522,15.99388926,2028.1,2022.2,10.62403493]
["bitfinex-derivatives","ETHF0:USTF0",1770480324725,0.24657,2029.8,2024.4,10.50054493]
["bitfinex-derivatives","ETHF0:USTF0",1770480325027,0.02394184,2037.1,2027.0,9.45197955]
["bitfinex-derivatives","ETHF0:USTF0",1770480325229,0.488,2039.4,2033.8,8.96397955]
["bitfinex-derivatives","ETHF0:USTF0",1770480325423,8.74636852,2047.8,2035.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1770480325628,1.12633,2044.1,2040.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1770480325835,8.74636852,2050.4,2040.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1770480325836,1.12321,2049.7,2042.9,8.96397955]
["bitfinex-derivatives","ETHF0:USTF0",1770480326035,0.30813983,2052.0,2046.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1770480326330,0.31510309,2054.6,2051.6,8.96397955]
["bitfinex-derivatives","ETHF0:USTF0",1770480326524,1.11844,2058.5,2051.6,8.96397955]
["bitfinex-derivatives","ETHF0:USTF0",1770480326725,0.19756049,2065.0,2051.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1770480326726,1.11799,2059.3,2051.8,8.96397955]
["bitfinex-derivatives","ETHF0:USTF0",1770480327029,5.1537492,2057.4,2051.8,8.97009623]
["bitfinex-derivatives","ETHF0:USTF0",1770480327231,5.1537492,2057.4,2052.0,8.96397955]
["bitfinex-derivatives","ETHF0:USTF0",1770480327532,0.00420219,2057.5,2046.5,6.81606057]
["bitfinex-derivatives","ETHF0:USTF0",1770480327735,1.12117,2053.5,2043.1,2.25368]
["bitfinex-derivatives","ETHF0:USTF0",1770480327930,11.76486887,2054.0,2047.4,5.44817299]
["bitfinex-derivatives","ETHF0:USTF0",1770480328132,1.12102,2053.7,2045.0,4.78350808]
["bitfinex-derivatives","ETHF0:USTF0",1770480328330,1.12096,2053.9,2045.1,3.32696444]
["bitfinex-derivatives","ETHF0:USTF0",1770480328331,1.12267,2050.7,2045.1,3.32696444]
["bitfinex-derivatives","ETHF0:USTF0",1770480328633,5.37372433,2050.6,2045.5,3.32696444]
["bitfinex-derivatives","ETHF0:USTF0",1770480328830,5.37372433,2050.6,2048.6,3.32696444]
["bitfinex-derivatives","ETHF0:USTF0",1770480329025,0.004577,2050.7,2048.8,3.32696444]
["bitfinex-derivatives","ETHF0:USTF0",1770480329228,1.12103,2053.7,2050.7,3.32696444]
["bitfinex-derivatives","ETHF0:USTF0",1770480329430,0.24333,2056.9,2050.7,3.32696444]
["bitfinex-derivatives","ETHF0:USTF0",1770480329634,5.58534152,2053.6,2050.9,3.32696444]
["bitfinex-derivatives","ETHF0:USTF0",1770480329826,1.11781,2059.6,2052.9,3.32696444]
["bitfinex-derivatives","ETHF0:USTF0",1770480330026,1.11896,2057.5,2052.9,3.32696444]
["bitfinex-derivatives","ETHF0:USTF0",1770480330327,0.00581912,2057.5,2053.1,7.30232261]
["bitfinex-derivatives","ETHF0:USTF0",1770480330527,5.66460274,2057.4,2053.1,7.30232261]
["bitfinex-derivatives","ETHF0:USTF0",1770480330731,10.27004223,2057.4,2053.1,7.30232261]
["bitfinex-derivatives","ETHF0:USTF0",1770480330925,10.27586135,2057.3,2055.0,7.30232261]
["bitfinex-derivatives","ETHF0:USTF0",1770480331133,10.27586135,2059.7,2055.7,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1770480331437,1.11571,2063.5,2055.1,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1770480331438,1.11538,2064.1,2057.1,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1770480331736,3.64645945,2059.6,2058.3,2.20252291]
["bitfinex-derivatives","ETHF0:USTF0",1770480331930,1.11605,2062.9,2056.1,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1770480332132,5.19455362,2063.4,2058.2,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1770480332326,1.11669,2061.7,2057.2,0.67121016]
["bitfinex-derivatives","ETHF0:USTF0",1770480332628,5.19455362,2063.3,2059.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1770480332827,5.19455362,2063.3,2058.3,5.2473469]
["bitfinex-derivatives","ETHF0:USTF0",1770480332828,5.19455362,2064.7,2060.7,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1770480333031,1.1125,2069.5,2062.9,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1770480333235,1.29730251,2070.2,2061.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1770480333236,1.11302,2068.5,2061.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1770480333436,1.11222,2070.0,2062.7,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1770480333630,2.99504853,2070.1,2065.5,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1770480333836,0.18519251,2070.2,2062.6,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1770480333837,1.11271,2069.1,2062.6,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1770480334140,0.00496651,2069.1,2064.1,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1770480334331,0.18519251,2070.2,2065.4,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1770480334532,0.24081,2078.4,2072.1,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1770480334732,0.24059,2080.2,2073.7,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1770480335028,0.89760023,2079.8,2073.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1770480335228,0.89760023,2079.8,2074.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1770480335431,0.89760023,2079.7,2075.1,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1770480335638,0.89760023,2079.7,2074.3,0.00570735]
["bitfinex-derivatives","ETHF0:USTF0",1770480335639,0.00480539,2081.0,2075.3,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1770480335837,1.10563,2082.3,2075.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1770480336033,1.10511,2083.3,2076.8,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1770480336235,1.10473,2084.0,2077.6,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1770480336440,1.10517,2083.2,2076.7,0.58442816]
["bitfinex-derivatives","ETHF0:USTF0",1770480336638,0.00341452,2083.2,2076.7,0.00480772]
["bitfinex-derivatives","ETHF0:USTF0",1770480336933,11.68239636,2093.0,2077.8,2.21604]
["bitfinex-derivatives","ETHF0:USTF0",1770480337133,1.10201,2089.2,2080.4,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1770480337337,1.10282,2087.6,2080.5,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1770480337535,0.488,2088.5,2080.5,4.85072711]
["bitfinex-derivatives","ETHF0:USTF0",1770480337836,1.10282,2087.6,2080.5,0.00493711]
["bitfinex-derivatives","ETHF0:USTF0",1770480338031,0.49860563,2080.6,2080.5,0.00493711]
["bitfinex-derivatives","ETHF0:USTF0",1770480338229,1.10515,2083.2,2077.7,0.12191589]
["bitfinex-derivatives","ETHF0:USTF0",1770480338434,0.48083989,2080.6,2074.5,1.46785138]
["bitfinex-derivatives","ETHF0:USTF0",1770480338635,11.56593672,2085.7,2080.8,1.46785138]
["bitfinex-derivatives","ETHF0:USTF0",1770480338837,1.10261,2088.0,2080.8,1.46785138]
["bitfinex-derivatives","ETHF0:USTF0",1770480339039,0.23961,2088.8,2079.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1770480339040,1.10221,2088.8,2080.9,0.12191589]
["bitfinex-derivatives","ETHF0:USTF0",1770480339345,0.00544936,2088.0,2080.9,5.54587301]
["bitfinex-derivatives","ETHF0:USTF0",1770480339640,1.10115,2090.8,2085.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1770480339937,1.10211,2089.0,2085.5,5.0082985]
["bitfinex-derivatives","ETHF0:USTF0",1770480340146,1.1005,2092.0,2089.0,0.12191589]
["bitfinex-derivatives","ETHF0:USTF0",1770480340440,11.68239636,2094.9,2085.5,5.0082985]
["bitfinex-derivatives","ETHF0:USTF0",1770480340441,8.03063244,2106.0,2087.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1770480340630,14.57269553,2107.3,2087.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1770480340631,2.377,2105.2,2090.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1770480340834,2.377,2105.2,2094.2,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1770480341033,2.36732273,2110.2,2094.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1770480341034,2.18802,2104.4,2094.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1770480341237,1.09386,2104.7,2097.2,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1770480341435,2.374,2114.8,2094.3,5.15878707]
["bitfinex-derivatives","ETHF0:USTF0",1770480341639,2.18108,2111.1,2098.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1770480341834,0.18908293,2111.3,2098.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1770480341835,0.18908293,2111.3,2102.0,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1770480342032,0.18908293,2111.3,2102.0,0.00435627]
["bitfinex-derivatives","ETHF0:USTF0",1770480342232,0.48526993,2111.3,2103.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1770480342434,1.09013,2111.9,2103.5,0.0690397]
["bitfinex-derivatives","ETHF0:USTF0",1770480342632,0.29815552,2113.3,2103.5,5.11971697]
["bitfinex-derivatives","ETHF0:USTF0",1770480342839,2.371,2124.6,2108.4,0.0690397]
["bitfinex-derivatives","ETHF0:USTF0",1770480343134,1.08623,2119.5,2110.1,0.0690397]
["bitfinex-derivatives","ETHF0:USTF0",1770480343437,0.00528595,2119.5,2103.6,5.33059826]
["bitfinex-derivatives","ETHF0:USTF0",1770480343636,1.09108,2110.1,2108.5,5.33059826]
["bitfinex-derivatives","ETHF0:USTF0",1770480343837,11.68239636,2115.4,2103.1,5.29767399]
["bitfinex-derivatives","ETHF0:USTF0",1770480344138,5.2976055,2127.0,2056.6,0.19756049]
["bitfinex-derivatives","ETHF0:USTF0",1770480344139,1.08841,2115.3,2103.7,0.85009965]
["bitfinex-derivatives","ETHF0:USTF0",1770480344437,1.08949,2113.2,2103.7,0.00427001]
["bitfinex-derivatives","ETHF0:USTF0",1770480344636,0.00336607,2113.2,2103.8,5.16829567]
["bitfinex-derivatives","ETHF0:USTF0",1770480344840,1.09018,2111.8,2103.8,5.16829567]
["bitfinex-derivatives","ETHF0:USTF0",1770480345042,1.09073,2110.8,2103.8,5.16829567]
["bitfinex-derivatives","ETHF0:USTF0",1770480345341,3.27225,2110.7,2098.9,0.01127236]
["bitfinex-derivatives","ETHF0:USTF0",1770480345537,0.92567768,2114.3,2098.9,0.01127236]
["bitfinex-derivatives","ETHF0:USTF0",1770480345538,1.46817951,2123.3,2103.8,5.16829567]
["bitfinex-derivatives","ETHF0:USTF0",1770480345738,0.488,2121.5,2103.9,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1770480346042,0.23572,2123.2,2103.9,49.87746234]
["bitfinex-derivatives","ETHF0:USTF0",1770480346244,0.3019257,2129.9,2107.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480346439,1.08137,2129.0,2107.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1770480346634,1.08097,2129.8,2107.8,5.86546234]
["bitfinex-derivatives","ETHF0:USTF0",1770480346835,0.00481604,2129.8,2107.8,5.86546234]
["bitfinex-derivatives","ETHF0:USTF0",1770480347036,1.08127,2129.2,2107.8,5.86546234]
["bitfinex-derivatives","ETHF0:USTF0",1770480347340,1.08394,2124.0,2107.8,5.37746234]
["bitfinex-derivatives","ETHF0:USTF0",1770480347539,1.08551,2120.9,2107.8,5.37746234]
["bitfinex-derivatives","ETHF0:USTF0",1770480347746,1.08735,2117.4,2107.8,5.37746234]
["bitfinex-derivatives","ETHF0:USTF0",1770480348038,1.0863,2119.4,2107.8,5.37746234]
["bitfinex-derivatives","ETHF0:USTF0",1770480348245,2.17209,2129.8,2107.9,0.79053475]
["bitfinex-derivatives","ETHF0:USTF0",1770480348441,27.6,2127.9,2115.7,0.79053475]
["bitfinex-derivatives","ETHF0:USTF0",1770480348749,11.56593672,2127.8,2115.7,0.79053475]
["bitfinex-derivatives","ETHF0:USTF0",1770480348940,11.56593672,2127.4,2115.7,0.79053475]
["bitfinex-derivatives","ETHF0:USTF0",1770480349147,1.08329,2125.3,2115.8,5.21209715]
["bitfinex-derivatives","ETHF0:USTF0",1770480349446,0.00558,2127.4,2115.8,4.10259779]
["bitfinex-derivatives","ETHF0:USTF0",1770480349636,12.76930635,2118.2,2109.8,5.21209715]
["bitfinex-derivatives","ETHF0:USTF0",1770480349837,1.10949936,2125.2,2115.9,5.14479783]
["bitfinex-derivatives","ETHF0:USTF0",1770480350038,4.10259779,2125.8,2115.9,5.14479783]
["bitfinex-derivatives","ETHF0:USTF0",1770480350241,2.16834754,2125.7,2115.9,4.670581]
["bitfinex-derivatives","ETHF0:USTF0",1770480350440,2.16732,2124.5,2113.0,5.14479783]
["bitfinex-derivatives","ETHF0:USTF0",1770480350641,2.16834754,2112.9,2107.7,0.47891459]
["bitfinex-derivatives","ETHF0:USTF0",1770480350849,11.68239636,2112.8,2102.5,0.66621747]
["bitfinex-derivatives","ETHF0:USTF0",1770480351037,11.68239636,2110.6,2102.6,0.49376486]
["bitfinex-derivatives","ETHF0:USTF0",1770480351239,11.68239636,2107.3,2089.8,3.83156335]
["bitfinex-derivatives","ETHF0:USTF0",1770480351441,1.09487,2102.8,2071.4,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480351647,11.68239636,2102.2,2098.9,0.00471769]
["bitfinex-derivatives","ETHF0:USTF0",1770480351837,11.68239636,2100.1,2094.9,0.30104407]
["bitfinex-derivatives","ETHF0:USTF0",1770480352042,11.68239636,2099.9,2088.1,948.2189]
["bitfinex-derivatives","ETHF0:USTF0",1770480352241,11.68239636,2099.1,2083.6,3.88177081]
["bitfinex-derivatives","ETHF0:USTF0",1770480352448,11.68239636,2098.2,2095.0,5.0787883]
["bitfinex-derivatives","ETHF0:USTF0",1770480352645,11.68239636,2098.0,2092.4,0.39988179]
["bitfinex-derivatives","ETHF0:USTF0",1770480352939,11.68239636,2097.5,2092.6,5.37873012]
["bitfinex-derivatives","ETHF0:USTF0",1770480353341,2.32304951,2097.4,2092.4,0.40418734]
["bitfinex-derivatives","ETHF0:USTF0",1770480353542,1.09879,2095.3,2092.7,5.37873012]
["bitfinex-derivatives","ETHF0:USTF0",1770480353743,1.09879,2095.3,2092.4,0.40418734]
["bitfinex-derivatives","ETHF0:USTF0",1770480353744,0.00502234,2095.3,2092.6,5.47255779]
["bitfinex-derivatives","ETHF0:USTF0",1770480353946,5.23551479,2095.2,2092.4,0.40418734]
["bitfinex-derivatives","ETHF0:USTF0",1770480354248,5.23551479,2095.2,2088.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1770480354249,5.23551479,2095.2,2089.5,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1770480354447,1.09977,2093.4,2088.0,0.29633837]
["bitfinex-derivatives","ETHF0:USTF0",1770480354648,11.68239636,2092.0,2089.0,0.39817151]
["bitfinex-derivatives","ETHF0:USTF0",1770480354839,11.68239636,2092.0,2085.4,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1770480354840,11.68239636,2091.0,2086.5,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1770480355040,0.00564624,2091.0,2088.9,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1770480355342,11.68239636,2093.6,2087.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1770480355648,11.68239636,2093.6,2087.1,1.18234122]
["bitfinex-derivatives","ETHF0:USTF0",1770480355649,11.68239636,2090.6,2089.0,2.88662812]
["bitfinex-derivatives","ETHF0:USTF0",1770480355849,11.68239636,2089.8,2087.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1770480356147,11.68239636,2089.8,2080.5,1.34713]
["bitfinex-derivatives","ETHF0:USTF0",1770480356148,1.1034,2086.5,2080.5,1.34713]
["bitfinex-derivatives","ETHF0:USTF0",1770480356349,11.68239636,2084.8,2082.1,0.19077248]
["bitfinex-derivatives","ETHF0:USTF0",1770480356652,1.10551,2082.6,2078.1,0.01127038]
["bitfinex-derivatives","ETHF0:USTF0",1770480356842,11.68239636,2082.9,2080.2,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1770480357045,11.56593672,2084.9,2079.7,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1770480357245,5.30141758,2082.9,2081.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1770480357545,11.56593672,2085.7,2082.0,10.8728137]
["bitfinex-derivatives","ETHF0:USTF0",1770480357847,11.57171979,2085.7,2082.1,1.21824877]
["bitfinex-derivatives","ETHF0:USTF0",1770480358047,1.10441,2084.6,2082.1,1.21824877]
["bitfinex-derivatives","ETHF0:USTF0",1770480358247,1.10488,2083.8,2081.5,0.00488418]
["bitfinex-derivatives","ETHF0:USTF0",1770480358544,5.34904388,2083.7,2078.6,10.8728137]
["bitfinex-derivatives","ETHF0:USTF0",1770480358745,1.10271,2087.8,2082.1,10.8728137]
["bitfinex-derivatives","ETHF0:USTF0",1770480358938,1.10351,2086.3,2082.3,10.8728137]
["bitfinex-derivatives","ETHF0:USTF0",1770480359138,1.1034,2086.5,2082.2,5.21893337]
["bitfinex-derivatives","ETHF0:USTF0",1770480359344,1.10409,2085.2,2082.5,10.8728137]
["bitfinex-derivatives","ETHF0:USTF0",1770480359553,1.10409,2085.2,2078.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1770480359554,1.10547,2082.6,2080.0,5.21893337]
["bitfinex-derivatives","ETHF0:USTF0",1770480359849,1.10387,2085.7,2081.8,16.09174707]
["bitfinex-derivatives","ETHF0:USTF0",1770480360044,1.10467,2084.1,2081.8,5.21893337]
["bitfinex-derivatives","ETHF0:USTF0",1770480360246,1.10426,2084.9,2080.5,10.8728137]
["bitfinex-derivatives","ETHF0:USTF0",1770480360440,1.10566,2082.3,2078.2,10.8728137]
["bitfinex-derivatives","ETHF0:USTF0",1770480360641,1.10491,2083.7,2078.8,10.8728137]
["bitfinex-derivatives","ETHF0:USTF0",1770480360841,4.47734168,2084.8,2081.0,10.8728137]
["bitfinex-derivatives","ETHF0:USTF0",1770480361044,1.10382,2085.7,2082.3,10.8728137]
["bitfinex-derivatives","ETHF0:USTF0",1770480361447,1.10382,2085.7,2081.1,0.65447004]
["bitfinex-derivatives","ETHF0:USTF0",1770480361448,1.10479,2083.9,2082.4,5.27475568]
["bitfinex-derivatives","ETHF0:USTF0",1770480361648,1.10462,2084.2,2080.9,10.8728137]
["bitfinex-derivatives","ETHF0:USTF0",1770480361857,1.10462,2084.2,2080.9,10.87841487]
["bitfinex-derivatives","ETHF0:USTF0",1770480361858,0.00552682,2084.2,2080.9,10.87841487]
["bitfinex-derivatives","ETHF0:USTF0",1770480362146,1.10413,2085.2,2080.9,10.87841487]
["bitfinex-derivatives","ETHF0:USTF0",1770480362147,5.09657311,2086.3,2082.5,10.8728137]
["bitfinex-derivatives","ETHF0:USTF0",1770480362352,1.10316,2087.0,2082.7,10.8728137]
["bitfinex-derivatives","ETHF0:USTF0",1770480362544,1.10298,2087.3,2082.9,10.8728137]
["bitfinex-derivatives","ETHF0:USTF0",1770480362744,9.91317667,2089.4,2084.6,10.8728137]
["bitfinex-derivatives","ETHF0:USTF0",1770480362745,1.10191,2089.4,2084.6,10.8728137]
["bitfinex-derivatives","ETHF0:USTF0",1770480362960,0.00463538,2089.4,2086.0,10.8728137]
["bitfinex-derivatives","ETHF0:USTF0",1770480363249,1.09997,2093.0,2088.1,10.8728137]
["bitfinex-derivatives","ETHF0:USTF0",1770480363451,1.09919,2094.5,2089.4,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1770480363650,1.09919,2094.5,889.61,0.29490086]
["bitfinex-derivatives","ETHF0:USTF0",1770480363651,1.09822,2096.4,2091.6,10.8728137]
["bitfinex-derivatives","ETHF0:USTF0",1770480363950,1.09789,2097.0,2093.2,10.8728137]
["bitfinex-derivatives","ETHF0:USTF0",1770480364252,5.46452939,2095.6,2093.2,10.87774313]
["bitfinex-derivatives","ETHF0:USTF0",1770480364552,1.09946,2094.0,2093.2,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1770480364751,9.47585048,2095.5,2087.7,11.9755637]
["bitfinex-derivatives","ETHF0:USTF0",1770480364752,9.47585048,2092.5,2087.7,11.9755637]
["bitfinex-derivatives","ETHF0:USTF0",1770480364949,1.10008,2092.8,2088.6,10.8728137]
["bitfinex-derivatives","ETHF0:USTF0",1770480365149,0.58970855,2093.9,2087.6,3.44879]
["bitfinex-derivatives","ETHF0:USTF0",1770480365150,5.51869155,2094.1,2090.8,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1770480365341,10.57616048,2100.6,2092.3,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1770480365540,10.57616048,2097.3,2092.6,10.8728137]
["bitfinex-derivatives","ETHF0:USTF0",1770480365850,1.09865,2095.6,2092.3,0.00473554]
["bitfinex-derivatives","ETHF0:USTF0",1770480366150,0.35955896,2098.3,2094.7,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1770480366351,1.09495,2102.6,2098.1,11.45153069]
["bitfinex-derivatives","ETHF0:USTF0",1770480366542,0.35955896,2103.2,2099.2,11.45153069]
["bitfinex-derivatives","ETHF0:USTF0",1770480366741,1.09498,2102.6,2099.5,11.45153069]
["bitfinex-derivatives","ETHF0:USTF0",1770480366950,1.09562,2101.4,2098.3,11.45153069]
["bitfinex-derivatives","ETHF0:USTF0",1770480367155,0.35955896,2099.2,2098.5,5.06401306]
["bitfinex-derivatives","ETHF0:USTF0",1770480367356,1.09778,2097.2,2094.1,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1770480367648,1.09899,2094.9,2092.4,0.39988179]
["bitfinex-derivatives","ETHF0:USTF0",1770480367846,12.39009362,2094.5,2092.4,11.85141248]
["bitfinex-derivatives","ETHF0:USTF0",1770480368043,1.09982,2093.3,2092.4,11.85141248]
["bitfinex-derivatives","ETHF0:USTF0",1770480368250,1.10018,2092.6,2092.4,0.00576773]
["bitfinex-derivatives","ETHF0:USTF0",1770480368450,0.35955896,2092.5,2088.5,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1770480368751,5.60196934,2092.5,2088.6,5.36411746]
["bitfinex-derivatives","ETHF0:USTF0",1770480369047,1.10034,2092.3,2088.6,5.36411746]
["bitfinex-derivatives","ETHF0:USTF0",1770480369250,1.10103,2091.0,2088.6,5.36411746]
["bitfinex-derivatives","ETHF0:USTF0",1770480369451,1.10139,2090.3,2088.6,0.00490343]
["bitfinex-derivatives","ETHF0:USTF0",1770480369648,11.29089362,2090.0,2088.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480369847,11.29089362,2090.3,2088.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480369848,11.29089362,2090.3,2088.7,5.34072616]
["bitfinex-derivatives","ETHF0:USTF0",1770480370151,1.10003,2092.9,2088.8,11.45153069]
["bitfinex-derivatives","ETHF0:USTF0",1770480370352,1.10013,2092.7,2088.8,11.45153069]
["bitfinex-derivatives","ETHF0:USTF0",1770480370551,1.10013,2092.7,2088.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480370552,1.10072,2091.6,2088.9,5.34072616]
["bitfinex-derivatives","ETHF0:USTF0",1770480370747,1.10038,2092.3,2088.7,11.45153069]
["bitfinex-derivatives","ETHF0:USTF0",1770480370948,1.10098,2091.1,2088.9,11.45153069]
["bitfinex-derivatives","ETHF0:USTF0",1770480371145,5.17609133,2091.5,2088.9,11.45153069]
["bitfinex-derivatives","ETHF0:USTF0",1770480371347,0.35955896,2092.2,2089.1,11.45153069]
["bitfinex-derivatives","ETHF0:USTF0",1770480371648,1.09958,2093.8,2089.3,11.23988801]
["bitfinex-derivatives","ETHF0:USTF0",1770480371849,1.09953,2093.9,2089.5,11.23988801]
["bitfinex-derivatives","ETHF0:USTF0",1770480372050,1.09982,2093.3,2089.9,11.23988801]
["bitfinex-derivatives","ETHF0:USTF0",1770480372246,5.40194068,2093.7,2090.0,11.23988801]
["bitfinex-derivatives","ETHF0:USTF0",1770480372454,1.09926,2094.4,2090.2,11.23988801]
["bitfinex-derivatives","ETHF0:USTF0",1770480372647,1.09993,2093.1,2090.2,0.00351069]
["bitfinex-derivatives","ETHF0:USTF0",1770480372852,1.10045,2092.1,2090.2,0.00351069]
["bitfinex-derivatives","ETHF0:USTF0",1770480373053,1.10098,2091.1,2087.9,11.23988801]
["bitfinex-derivatives","ETHF0:USTF0",1770480373254,1.1016,2090.0,2087.4,7.74843815]
["bitfinex-derivatives","ETHF0:USTF0",1770480373458,1.1012,2090.7,2088.0,5.42255525]
["bitfinex-derivatives","ETHF0:USTF0",1770480373752,1.33931,2092.7,2088.3,11.23988801]
["bitfinex-derivatives","ETHF0:USTF0",1770480374053,1.09988,2093.2,2089.5,11.23988801]
["bitfinex-derivatives","ETHF0:USTF0",1770480374246,2.9838051,2092.6,2088.5,11.23988801]
["bitfinex-derivatives","ETHF0:USTF0",1770480374446,0.00369849,2092.7,2088.7,11.23988801]
["bitfinex-derivatives","ETHF0:USTF0",1770480374647,0.00369849,2092.7,2089.6,5.3225415]
["bitfinex-derivatives","ETHF0:USTF0",1770480374848,0.00369849,2092.7,2090.1,11.23988801]
["bitfinex-derivatives","ETHF0:USTF0",1770480375053,3.60501401,2094.7,2090.5,11.23988801]
["bitfinex-derivatives","ETHF0:USTF0",1770480375054,5.2772855,2093.3,2090.5,11.23988801]
["bitfinex-derivatives","ETHF0:USTF0",1770480375251,1.33694,2096.4,2091.7,11.23988801]
["bitfinex-derivatives","ETHF0:USTF0",1770480375552,1.09854,2095.8,2091.9,11.23988801]
["bitfinex-derivatives","ETHF0:USTF0",1770480375754,1.09798,2096.8,2092.6,11.23988801]
["bitfinex-derivatives","ETHF0:USTF0",1770480375959,5.53971221,2095.7,2093.2,11.23988801]
["bitfinex-derivatives","ETHF0:USTF0",1770480376147,0.0060496,2096.8,2092.6,0.00545956]
["bitfinex-derivatives","ETHF0:USTF0",1770480376148,0.0060496,2096.8,2093.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1770480376349,0.0060496,2096.8,2093.3,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1770480376350,1.09645,2099.8,2095.4,11.23988801]
["bitfinex-derivatives","ETHF0:USTF0",1770480376549,1.09705,2098.6,2095.4,11.23988801]
["bitfinex-derivatives","ETHF0:USTF0",1770480376750,1.09747,2097.8,2094.1,11.23988801]
["bitfinex-derivatives","ETHF0:USTF0",1770480376952,3.22268842,2099.1,2093.1,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1770480376953,1.09857,2095.7,2093.9,5.32695076]
["bitfinex-derivatives","ETHF0:USTF0",1770480377157,1.09774,2097.3,2093.9,11.23988801]
["bitfinex-derivatives","ETHF0:USTF0",1770480377352,1.09825,2096.3,2094.3,11.23988801]
["bitfinex-derivatives","ETHF0:USTF0",1770480377555,1.09904,2094.8,2094.0,4.82935076]
["bitfinex-derivatives","ETHF0:USTF0",1770480377853,1.10035,2092.3,2089.7,11.6919535]
["bitfinex-derivatives","ETHF0:USTF0",1770480378056,1.09998,2093.0,2089.7,11.6919535]
["bitfinex-derivatives","ETHF0:USTF0",1770480378249,1.09979,2093.4,2089.7,11.6919535]
["bitfinex-derivatives","ETHF0:USTF0",1770480378250,5.17900326,2092.2,2090.2,4.97218578]
["bitfinex-derivatives","ETHF0:USTF0",1770480378454,5.17900326,2092.2,2090.0,4.97218578]
["bitfinex-derivatives","ETHF0:USTF0",1770480378455,1.33783,2095.0,2090.6,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480378656,0.24264655,2095.0,2090.8,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480378863,1.09992,2093.1,2091.0,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480379057,1.10087,2091.3,2090.6,0.00457096]
["bitfinex-derivatives","ETHF0:USTF0",1770480379356,1.10087,2091.3,2086.2,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1770480379357,1.10124,2090.6,2087.5,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480379553,0.46210276,2091.2,2087.5,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480379760,0.46210276,2091.2,2088.7,5.09912258]
["bitfinex-derivatives","ETHF0:USTF0",1770480379956,0.239,2094.1,2090.0,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480380149,0.23919,2092.4,2090.0,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480380351,0.23919,2092.4,2090.1,5.09912258]
["bitfinex-derivatives","ETHF0:USTF0",1770480380754,5.37984584,2092.6,2090.0,0.00353426]
["bitfinex-derivatives","ETHF0:USTF0",1770480380954,4.98628291,2092.3,2090.0,0.00353426]
["bitfinex-derivatives","ETHF0:USTF0",1770480381156,1.10035,2092.3,2090.1,5.11363688]
["bitfinex-derivatives","ETHF0:USTF0",1770480381455,9.25711906,2175.4,2090.0,0.00353426]
["bitfinex-derivatives","ETHF0:USTF0",1770480381456,4.98628291,2093.2,2090.3,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480381654,1.09904,2094.8,2090.0,1.10504426]
["bitfinex-derivatives","ETHF0:USTF0",1770480381655,1.09835,2096.1,2091.5,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480381855,0.23888,2095.2,2091.5,11.69647673]
["bitfinex-derivatives","ETHF0:USTF0",1770480382050,0.23888,2095.2,2091.7,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480382252,1.09778,2097.2,2092.8,11.45292892]
["bitfinex-derivatives","ETHF0:USTF0",1770480382454,0.23877,2096.1,2092.8,11.45292892]
["bitfinex-derivatives","ETHF0:USTF0",1770480382655,1.09934,2094.2,2092.9,5.18377179]
["bitfinex-derivatives","ETHF0:USTF0",1770480382857,1.10036,2092.3,2091.5,0.00452322]
["bitfinex-derivatives","ETHF0:USTF0",1770480383060,2.343,2097.4,2089.1,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480383061,0.23915,2092.8,2089.1,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480383264,0.23922,2092.2,2089.1,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480383562,1.10032,2092.4,2089.3,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480383563,5.0837419,2092.4,2089.3,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480383766,5.0837419,2092.4,2088.1,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1770480383767,1.10096,2091.2,2088.2,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480383955,0.00523894,2091.2,2088.2,0.0047293]
["bitfinex-derivatives","ETHF0:USTF0",1770480384153,0.23946,2090.1,2088.2,0.0047293]
["bitfinex-derivatives","ETHF0:USTF0",1770480384354,1.10145,2090.2,2087.1,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480384554,4.88963434,2090.0,2087.1,11.69433871]
["bitfinex-derivatives","ETHF0:USTF0",1770480384754,1.34154,2089.2,2087.1,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480384954,1.34154,2089.2,2085.1,11.61507749]
["bitfinex-derivatives","ETHF0:USTF0",1770480384955,0.23962,2088.7,2085.1,11.61507749]
["bitfinex-derivatives","ETHF0:USTF0",1770480385566,5.42033735,2088.6,2086.2,5.19200726]
["bitfinex-derivatives","ETHF0:USTF0",1770480385756,0.2395,2089.7,2086.3,11.61507749]
["bitfinex-derivatives","ETHF0:USTF0",1770480385963,0.23951,2089.6,2086.3,11.61507749]
["bitfinex-derivatives","ETHF0:USTF0",1770480386262,0.23964,2088.5,2086.3,5.1727334]
["bitfinex-derivatives","ETHF0:USTF0",1770480386461,1.10293,2087.4,2085.1,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1770480386655,1.10314,2087.0,2085.1,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1770480386859,0.23986,2086.6,2084.2,11.66210642]
["bitfinex-derivatives","ETHF0:USTF0",1770480387061,0.23986,2086.6,2083.2,14.00785423]
["bitfinex-derivatives","ETHF0:USTF0",1770480387267,0.24005,2084.9,2081.4,11.66385423]
["bitfinex-derivatives","ETHF0:USTF0",1770480387565,1.10478,2083.9,2081.4,11.66385423]
["bitfinex-derivatives","ETHF0:USTF0",1770480387765,0.00376542,2083.9,2082.1,0.13433183]
["bitfinex-derivatives","ETHF0:USTF0",1770480387962,5.55358135,2083.8,2082.1,0.13433183]
["bitfinex-derivatives","ETHF0:USTF0",1770480388160,5.31340135,2083.8,2082.1,0.13433183]
["bitfinex-derivatives","ETHF0:USTF0",1770480388361,0.00376542,2083.9,2082.3,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480388555,0.23994,2085.9,2082.3,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480388867,5.0606813,2085.8,2082.5,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480389055,5.01712826,2085.8,2083.6,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480389260,5.0606813,2086.7,2083.6,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480389462,0.00575139,2086.7,2084.2,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480389761,0.00575139,2086.7,2084.4,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480390162,5.48548797,2086.6,2084.4,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480390363,5.48548797,2086.6,2084.6,11.60713566]
["bitfinex-derivatives","ETHF0:USTF0",1770480390564,0.00575139,2086.7,2084.6,11.60713566]
["bitfinex-derivatives","ETHF0:USTF0",1770480390764,0.00575139,2086.7,2084.2,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1770480390765,0.00575139,2086.7,2084.8,11.60713566]
["bitfinex-derivatives","ETHF0:USTF0",1770480390969,5.4235806,2086.6,2083.8,11.60713566]
["bitfinex-derivatives","ETHF0:USTF0",1770480391268,0.00575139,2086.7,2085.0,11.60713566]
["bitfinex-derivatives","ETHF0:USTF0",1770480391668,0.00575139,2086.7,2084.1,11.60713566]
["bitfinex-derivatives","ETHF0:USTF0",1770480391861,1.10905139,2086.7,2084.1,11.60713566]
["bitfinex-derivatives","ETHF0:USTF0",1770480392058,1.10361,2086.1,2084.4,5.46954802]
["bitfinex-derivatives","ETHF0:USTF0",1770480392268,1.10396,2085.5,2084.4,4.09670701]
["bitfinex-derivatives","ETHF0:USTF0",1770480392461,1.10396,2085.5,2083.1,11.60713566]
["bitfinex-derivatives","ETHF0:USTF0",1770480392462,1.10446,2084.5,2082.1,11.82094747]
["bitfinex-derivatives","ETHF0:USTF0",1770480392666,0.00557555,2084.5,2082.1,0.12899397]
["bitfinex-derivatives","ETHF0:USTF0",1770480392866,0.00557555,2084.5,2082.2,15.61878152]
["bitfinex-derivatives","ETHF0:USTF0",1770480393071,5.32827476,2085.7,2082.3,11.6919535]
["bitfinex-derivatives","ETHF0:USTF0",1770480393370,1.10446,2084.5,2082.3,11.6919535]
["bitfinex-derivatives","ETHF0:USTF0",1770480393559,0.24025,2083.2,2082.1,0.12899397]
["bitfinex-derivatives","ETHF0:USTF0",1770480393760,0.24032,2082.6,2080.3,11.6919535]
["bitfinex-derivatives","ETHF0:USTF0",1770480393966,1.10476,2084.0,2079.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1770480393967,0.24036,2082.3,2080.5,3.40671802]
["bitfinex-derivatives","ETHF0:USTF0",1770480394260,1.10594,2081.7,2080.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480394565,0.24046,2081.4,2078.8,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480394765,0.24051,2081.0,2078.2,2.90606802]
["bitfinex-derivatives","ETHF0:USTF0",1770480394959,0.24053,2080.8,2078.9,5.39158184]
["bitfinex-derivatives","ETHF0:USTF0",1770480395160,0.54965592,2080.9,2078.2,14.59802153]
["bitfinex-derivatives","ETHF0:USTF0",1770480395363,5.44233258,2080.7,2078.2,14.59802153]
["bitfinex-derivatives","ETHF0:USTF0",1770480395559,0.00522348,2080.7,2078.4,11.69195351]
["bitfinex-derivatives","ETHF0:USTF0",1770480395769,2.6450167,2080.6,2078.2,2.90993628]
["bitfinex-derivatives","ETHF0:USTF0",1770480395963,2.6450167,2080.6,2078.6,11.69159332]
["bitfinex-derivatives","ETHF0:USTF0",1770480396166,1.10517,2083.2,2078.7,12.79912332]
["bitfinex-derivatives","ETHF0:USTF0",1770480396362,1.10495,2083.6,2079.7,11.74713437]
["bitfinex-derivatives","ETHF0:USTF0",1770480396563,0.24034,2082.4,2079.7,11.50648437]
["bitfinex-derivatives","ETHF0:USTF0",1770480396763,1.10568,2082.2,2079.9,11.50648437]
["bitfinex-derivatives","ETHF0:USTF0",1770480396965,0.24055,2080.6,2079.8,1.04271206]
["bitfinex-derivatives","ETHF0:USTF0",1770480397165,0.24063,2079.9,2079.8,0.0036759]
["bitfinex-derivatives","ETHF0:USTF0",1770480397364,0.24063,2079.9,2078.1,0.01127038]
["bitfinex-derivatives","ETHF0:USTF0",1770480397365,0.00471308,2080.6,2078.1,0.01127038]
["bitfinex-derivatives","ETHF0:USTF0",1770480397563,0.00471308,2080.6,2078.2,2.90606802]
["bitfinex-derivatives","ETHF0:USTF0",1770480397767,5.19208007,2080.5,2078.2,2.90606802]
["bitfinex-derivatives","ETHF0:USTF0",1770480397975,0.24526308,2080.6,2078.2,2.90606802]
["bitfinex-derivatives","ETHF0:USTF0",1770480397976,0.00471308,2080.6,2078.4,11.69159332]
["bitfinex-derivatives","ETHF0:USTF0",1770480398271,0.2403,2082.8,2079.6,11.69159332]
["bitfinex-derivatives","ETHF0:USTF0",1770480398566,0.24039,2082.0,2079.8,11.56496389]
["bitfinex-derivatives","ETHF0:USTF0",1770480398771,0.24041,2081.8,2079.8,11.56496389]
["bitfinex-derivatives","ETHF0:USTF0",1770480398967,0.2405,2081.1,2079.9,2.90606802]
["bitfinex-derivatives","ETHF0:USTF0",1770480399171,0.2405,2081.0,2078.9,11.56496389]
["bitfinex-derivatives","ETHF0:USTF0",1770480399464,5.71014377,2081.0,2079.0,2.90606802]
["bitfinex-derivatives","ETHF0:USTF0",1770480399667,1.10531,2082.9,2079.1,11.56701094]
["bitfinex-derivatives","ETHF0:USTF0",1770480399861,0.24045,2081.5,2079.1,11.56701094]
["bitfinex-derivatives","ETHF0:USTF0",1770480400060,5.55070263,2081.8,2079.3,11.80770094]
["bitfinex-derivatives","ETHF0:USTF0",1770480400267,0.24031,2082.7,2079.3,11.80770094]
["bitfinex-derivatives","ETHF0:USTF0",1770480400470,1.10536,2082.8,2079.5,11.69159332]
["bitfinex-derivatives","ETHF0:USTF0",1770480400665,1.10648,2080.7,2079.4,2.4224633]
["bitfinex-derivatives","ETHF0:USTF0",1770480400865,0.2406,2080.2,2079.4,1.1392733]
["bitfinex-derivatives","ETHF0:USTF0",1770480401070,5.43288501,2080.6,2079.4,12.83086662]
["bitfinex-derivatives","ETHF0:USTF0",1770480401265,1.10499,2083.5,2079.6,11.69159332]
["bitfinex-derivatives","ETHF0:USTF0",1770480401469,5.43288501,2082.6,2079.8,11.69159332]
["bitfinex-derivatives","ETHF0:USTF0",1770480401666,0.24043,2081.7,2079.8,11.69579973]
["bitfinex-derivatives","ETHF0:USTF0",1770480401863,0.24045,2081.5,2079.8,11.15528973]
["bitfinex-derivatives","ETHF0:USTF0",1770480402067,0.24036,2082.2,2079.8,11.15528973]
["bitfinex-derivatives","ETHF0:USTF0",1770480402273,5.0829189,2082.1,2080.0,11.69006666]
["bitfinex-derivatives","ETHF0:USTF0",1770480402475,0.24045,2081.5,2080.0,11.69006666]
["bitfinex-derivatives","ETHF0:USTF0",1770480402772,0.24057,2080.4,2079.0,11.3858059]
["bitfinex-derivatives","ETHF0:USTF0",1770480402985,0.37657772,2081.4,2079.0,11.3858059]
["bitfinex-derivatives","ETHF0:USTF0",1770480403168,0.24057,2080.4,2079.1,5.20226886]
["bitfinex-derivatives","ETHF0:USTF0",1770480403372,1.10642,2080.8,2078.1,11.39707628]
["bitfinex-derivatives","ETHF0:USTF0",1770480403562,0.24059,2080.3,2078.1,11.39707628]
["bitfinex-derivatives","ETHF0:USTF0",1770480403764,1.10674,2080.2,2078.4,11.3858059]
["bitfinex-derivatives","ETHF0:USTF0",1770480403963,1.10674,2080.2,2078.1,11.40328509]
["bitfinex-derivatives","ETHF0:USTF0",1770480403964,0.24065,2079.7,2078.1,11.40328509]
["bitfinex-derivatives","ETHF0:USTF0",1770480404472,0.24046,2081.4,2078.3,11.49151834]
["bitfinex-derivatives","ETHF0:USTF0",1770480404671,0.24048,2081.2,2078.3,11.49151834]
["bitfinex-derivatives","ETHF0:USTF0",1770480404868,1.10626,2081.1,2078.5,11.49151834]
["bitfinex-derivatives","ETHF0:USTF0",1770480405068,5.10529152,2081.1,2078.5,11.49151834]
["bitfinex-derivatives","ETHF0:USTF0",1770480405269,0.24049,2081.1,2078.7,11.49151834]
["bitfinex-derivatives","ETHF0:USTF0",1770480405465,0.24029,2082.9,2079.3,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1770480405672,1.10547,2082.6,2079.9,11.48895002]
["bitfinex-derivatives","ETHF0:USTF0",1770480405871,5.48734405,2082.2,2079.9,11.48895002]
["bitfinex-derivatives","ETHF0:USTF0",1770480406171,1.1046,2084.3,2080.3,11.48895002]
["bitfinex-derivatives","ETHF0:USTF0",1770480406373,0.24022,2083.4,2080.6,11.67092804]
["bitfinex-derivatives","ETHF0:USTF0",1770480406566,0.24027,2083.0,2080.6,11.67455961]
["bitfinex-derivatives","ETHF0:USTF0",1770480406771,0.2404,2081.9,2080.8,11.67092804]
["bitfinex-derivatives","ETHF0:USTF0",1770480407076,0.24031,2082.7,2080.8,11.67092804]
["bitfinex-derivatives","ETHF0:USTF0",1770480407269,0.01,2083.5,2081.0,11.67092804]
["bitfinex-derivatives","ETHF0:USTF0",1770480407469,0.24003,2085.1,2081.7,11.67092804]
["bitfinex-derivatives","ETHF0:USTF0",1770480407673,0.23998,2085.6,2082.4,11.91125804]
["bitfinex-derivatives","ETHF0:USTF0",1770480407874,0.23998,2085.6,2083.3,11.67092804]
["bitfinex-derivatives","ETHF0:USTF0",1770480407875,5.19268603,2085.6,2083.3,11.67092804]
["bitfinex-derivatives","ETHF0:USTF0",1770480408071,0.00454333,2085.6,2083.3,11.67444094]
["bitfinex-derivatives","ETHF0:USTF0",1770480408271,0.00454333,2085.6,2083.5,11.67092804]
["bitfinex-derivatives","ETHF0:USTF0",1770480408478,5.19268603,2086.2,2084.0,11.61739644]
["bitfinex-derivatives","ETHF0:USTF0",1770480408677,0.23981,2087.0,2084.0,11.61739644]
["bitfinex-derivatives","ETHF0:USTF0",1770480408876,0.23992,2086.1,2084.2,11.61739644]
["bitfinex-derivatives","ETHF0:USTF0",1770480409176,0.23992,2086.1,2083.3,0.0035129]
["bitfinex-derivatives","ETHF0:USTF0",1770480409177,0.24005,2084.9,2083.3,11.35869434]
["bitfinex-derivatives","ETHF0:USTF0",1770480409372,0.24016,2084.0,2082.4,11.35518144]
["bitfinex-derivatives","ETHF0:USTF0",1770480409570,0.24009,2084.6,2082.4,11.35518144]
["bitfinex-derivatives","ETHF0:USTF0",1770480409876,0.20465235,2083.9,2082.5,16.88439481]
["bitfinex-derivatives","ETHF0:USTF0",1770480410177,1.10378,2085.8,2082.5,16.88439481]
["bitfinex-derivatives","ETHF0:USTF0",1770480410178,5.16803965,2085.6,2082.7,11.35518144]
["bitfinex-derivatives","ETHF0:USTF0",1770480410374,5.17204973,2085.6,2083.2,11.35518144]
["bitfinex-derivatives","ETHF0:USTF0",1770480410579,0.00401008,2085.6,2083.2,11.35518144]
["bitfinex-derivatives","ETHF0:USTF0",1770480410778,0.00401008,2085.6,2083.4,11.35071729]
["bitfinex-derivatives","ETHF0:USTF0",1770480410979,0.24001,2085.3,2083.4,11.35071729]
["bitfinex-derivatives","ETHF0:USTF0",1770480411175,1.10409,2085.2,2083.5,0.72930062]
["bitfinex-derivatives","ETHF0:USTF0",1770480411378,0.24003,2085.1,2082.7,11.35580337]
["bitfinex-derivatives","ETHF0:USTF0",1770480411874,5.51374375,2085.0,2082.9,11.35071729]
["bitfinex-derivatives","ETHF0:USTF0",1770480412071,1.1043,2084.8,2082.9,11.35071729]
["bitfinex-derivatives","ETHF0:USTF0",1770480412271,0.24014,2084.1,2082.9,11.35071729]
["bitfinex-derivatives","ETHF0:USTF0",1770480412478,0.24633449,2084.1,2082.9,11.35071729]
["bitfinex-derivatives","ETHF0:USTF0",1770480412671,1.87891791,2084.7,2083.0,5.19691793]
["bitfinex-derivatives","ETHF0:USTF0",1770480412880,0.24002,2085.2,2083.1,11.15807504]
["bitfinex-derivatives","ETHF0:USTF0",1770480413077,0.23995,2085.8,2083.1,11.15807504]
["bitfinex-derivatives","ETHF0:USTF0",1770480413278,0.24008,2084.7,2083.1,11.15807504]
["bitfinex-derivatives","ETHF0:USTF0",1770480413582,0.24007,2084.7,2082.7,11.00566183]
["bitfinex-derivatives","ETHF0:USTF0",1770480413782,0.24,2085.4,2083.3,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480414074,0.23998,2085.6,2083.3,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480414279,4.99990762,2086.2,2082.7,0.00508608]
["bitfinex-derivatives","ETHF0:USTF0",1770480414280,0.23999,2085.5,2083.9,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480414480,1.10361,2086.1,2083.9,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480414681,1.10335,2086.6,2082.7,0.00508608]
["bitfinex-derivatives","ETHF0:USTF0",1770480414682,0.2401,2084.5,2083.0,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480414984,0.24018,2083.8,2082.7,0.00508608]
["bitfinex-derivatives","ETHF0:USTF0",1770480415183,0.24018,2083.8,2081.3,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480415184,1.10483,2083.8,2081.3,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480415391,1.10536,2082.8,2081.2,17.94056989]
["bitfinex-derivatives","ETHF0:USTF0",1770480415687,0.24038,2082.1,2080.3,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480416077,0.24026,2083.2,2080.9,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480416277,1.10538,2082.8,2080.9,11.00593184]
["bitfinex-derivatives","ETHF0:USTF0",1770480416488,1.10525,2083.0,2081.0,11.84975396]
["bitfinex-derivatives","ETHF0:USTF0",1770480416682,0.24036,2082.2,2081.0,11.84975396]
["bitfinex-derivatives","ETHF0:USTF0",1770480416983,0.00384334,2083.2,2081.0,11.84975396]
["bitfinex-derivatives","ETHF0:USTF0",1770480416984,5.10084892,2082.9,2081.0,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480417178,2.05467116,2083.1,2081.2,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480417380,1.10378,2085.8,2081.4,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480417586,0.23999,2085.5,2082.9,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480417885,1.67566559,2085.7,2083.3,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480418081,0.23995,2085.8,2083.3,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480418384,1.10282,2087.6,2084.1,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480418686,0.23993,2086.0,2084.1,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480418875,1.88455396,2086.4,2084.3,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480419081,1.103,2087.3,2084.3,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480419279,1.88455396,2086.6,2084.5,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480419575,0.23961,2088.7,2085.7,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480419779,1.10192,2089.3,2085.9,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480420079,1.88455396,2088.1,2085.9,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480420281,0.2398,2087.2,2084.9,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480420583,1.1023,2088.6,2084.9,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480420584,0.23953,2089.5,2086.1,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480420884,0.23942,2090.4,2087.0,11.24038575]
["bitfinex-derivatives","ETHF0:USTF0",1770480421079,0.23947,2090.0,2087.0,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480421386,0.23971,2087.9,2087.1,4.79674922]
["bitfinex-derivatives","ETHF0:USTF0",1770480421684,0.00472109,2087.9,2087.1,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480421878,0.23986,2086.6,2084.3,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480422083,6.82592518,2086.7,2083.6,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480422279,6.68543219,2086.4,2083.8,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480422589,0.23988,2086.4,2083.8,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480422779,6.68543219,2088.2,2084.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1770480423085,3.10865277,2087.2,2084.5,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480423277,0.23989,2086.4,2084.5,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480423478,1.10388,2085.6,2084.0,0.0048697]
["bitfinex-derivatives","ETHF0:USTF0",1770480423678,0.24006,2084.9,2082.8,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480424184,0.24011,2084.4,2081.5,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480424491,0.24014,2084.2,2082.0,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480424679,0.24017,2083.9,2082.0,0.00470756]
["bitfinex-derivatives","ETHF0:USTF0",1770480424885,0.24029,2082.9,2082.0,0.00470756]
["bitfinex-derivatives","ETHF0:USTF0",1770480425086,0.2403,2082.8,2080.7,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480425281,0.24019,2083.7,2080.7,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480425582,0.23986,2086.6,2082.4,12.10614575]
["bitfinex-derivatives","ETHF0:USTF0",1770480425784,0.23974,2087.6,2083.6,11.00057575]
["bitfinex-derivatives","ETHF0:USTF0",1770480425989,3.10865277,2087.0,2084.4,11.27384081]
["bitfinex-derivatives","ETHF0:USTF0",1770480426185,1.10261,2088.0,2084.7,11.27384081]
["bitfinex-derivatives","ETHF0:USTF0",1770480426388,1.10222,2088.8,2084.7,11.27384081]
["bitfinex-derivatives","ETHF0:USTF0",1770480426583,0.23972,2087.8,2084.8,5.01493932]
["bitfinex-derivatives","ETHF0:USTF0",1770480426782,3.10865277,2088.5,2085.3,11.51383081]
["bitfinex-derivatives","ETHF0:USTF0",1770480426978,6.82485392,2088.3,2085.3,11.27384081]
["bitfinex-derivatives","ETHF0:USTF0",1770480427190,3.10865277,2088.6,2086.2,11.27384081]
["bitfinex-derivatives","ETHF0:USTF0",1770480427397,0.23943,2090.3,2086.7,11.51368081]
["bitfinex-derivatives","ETHF0:USTF0",1770480427594,0.23943,2090.3,2086.9,11.51365081]
["bitfinex-derivatives","ETHF0:USTF0",1770480427891,0.18519251,2090.6,2088.3,11.27384081]
["bitfinex-derivatives","ETHF0:USTF0",1770480428081,0.23919,2092.4,2089.0,11.27384081]
["bitfinex-derivatives","ETHF0:USTF0",1770480428483,0.23921,2092.2,2089.2,11.27384081]
["bitfinex-derivatives","ETHF0:USTF0",1770480428784,0.23946,2090.1,2089.0,0.00346678]
["bitfinex-derivatives","ETHF0:USTF0",1770480428985,0.23954,2089.4,2086.6,11.27384081]
["bitfinex-derivatives","ETHF0:USTF0",1770480429185,6.55659933,2089.8,2086.6,11.27384081]
["bitfinex-derivatives","ETHF0:USTF0",1770480429186,0.23957,2089.1,2086.6,11.27384081]
["bitfinex-derivatives","ETHF0:USTF0",1770480429388,0.2396,2088.9,2086.7,5.39914532]
["bitfinex-derivatives","ETHF0:USTF0",1770480429590,0.51702,2089.3,2086.6,11.27384081]
["bitfinex-derivatives","ETHF0:USTF0",1770480429785,0.51702,2089.3,2087.4,12.37674081]
["bitfinex-derivatives","ETHF0:USTF0",1770480430086,0.23936,2091.0,2088.3,11.27384081]
["bitfinex-derivatives","ETHF0:USTF0",1770480430290,0.23955,2089.3,2087.5,5.01374731]
["bitfinex-derivatives","ETHF0:USTF0",1770480430486,0.2396,2088.9,2087.4,0.00473692]
["bitfinex-derivatives","ETHF0:USTF0",1770480430794,0.23965,2088.4,2085.9,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480430988,0.23965,2088.4,2083.3,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1770480430989,6.93416464,2089.8,2086.1,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480431188,0.2394,2090.6,2087.1,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480431495,0.23947,2090.0,2087.1,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480431790,8.02367675,2089.4,2087.2,5.24559481]
["bitfinex-derivatives","ETHF0:USTF0",1770480431993,0.00529969,2090.0,2087.1,0.00504561]
["bitfinex-derivatives","ETHF0:USTF0",1770480431994,1.10214,2088.9,2087.1,0.00504561]
["bitfinex-derivatives","ETHF0:USTF0",1770480432181,0.00529969,2090.0,2087.1,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480432182,6.92176675,2088.0,2087.1,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480432387,0.23974,2087.6,2084.9,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480432584,0.23977,2087.3,2084.9,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480432802,6.96198029,2090.2,2086.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1770480433085,0.23944,2090.3,2085.8,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1770480433086,0.23952,2089.6,2086.9,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480433292,1.10218,2088.8,2086.9,11.55616114]
["bitfinex-derivatives","ETHF0:USTF0",1770480433484,1.10218,2088.8,2086.9,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480433682,0.23977,2087.4,2086.9,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480433984,1.10324,2086.8,2084.1,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480434185,1.10295,2087.4,2083.1,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480434494,0.23974,2087.6,2084.3,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480434791,0.23977,2087.4,2084.6,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480435185,0.00429445,2087.6,2085.7,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480435382,0.23958,2089.1,2086.2,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480435690,0.23964,2088.5,2086.2,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480435996,0.23977,2087.3,2085.6,5.3220015]
["bitfinex-derivatives","ETHF0:USTF0",1770480436191,1.1024,2088.4,2085.7,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480436396,0.23975,2087.5,2085.7,11.55417856]
["bitfinex-derivatives","ETHF0:USTF0",1770480436692,1.10706348,2088.4,2085.7,11.55417856]
["bitfinex-derivatives","ETHF0:USTF0",1770480436896,0.23949,2089.8,2086.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1770480437194,0.23949,2089.8,2086.7,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480437399,1.10124,2090.6,2087.0,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480437693,1.10124,2090.6,2086.9,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1770480437694,0.23974,2087.6,2086.8,4.72791745]
["bitfinex-derivatives","ETHF0:USTF0",1770480437890,1.10255,2088.1,2085.5,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480438090,0.23985,2086.7,2084.8,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480438285,0.23985,2086.7,2082.8,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1770480438286,0.23993,2086.0,2084.1,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480438488,0.48499,2086.6,2084.1,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480438797,0.23984,2086.8,2084.2,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480438992,0.23976,2087.5,2084.2,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480439294,1.10319,2086.9,2084.4,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480439489,1.10367,2086.0,2084.2,0.00462148]
["bitfinex-derivatives","ETHF0:USTF0",1770480439689,0.24002,2085.2,2084.2,0.00462148]
["bitfinex-derivatives","ETHF0:USTF0",1770480439888,0.24003,2085.1,2082.9,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480440086,4.72791745,2085.9,2083.6,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480440387,0.23972,2087.8,2085.1,11.79068449]
["bitfinex-derivatives","ETHF0:USTF0",1770480440591,0.2396,2088.8,2085.5,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1770480440897,0.23957,2089.1,2086.4,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480441096,6.80334414,2089.6,2086.4,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480441097,0.23964,2088.5,2086.4,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480441288,1.10292,2087.4,2085.5,0.00391999]
["bitfinex-derivatives","ETHF0:USTF0",1770480441489,1.10266,2087.9,2085.5,11.55458448]
["bitfinex-derivatives","ETHF0:USTF0",1770480441696,0.23976,2087.5,2085.5,11.55458448]
["bitfinex-derivatives","ETHF0:USTF0",1770480441996,0.12459141,2087.3,2085.5,11.55458448]
["bitfinex-derivatives","ETHF0:USTF0",1770480442190,0.00420554,2087.3,2085.5,11.55458448]
["bitfinex-derivatives","ETHF0:USTF0",1770480442395,0.00420554,2087.3,2085.7,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480442597,5.21290745,2087.2,2085.5,11.55458448]
["bitfinex-derivatives","ETHF0:USTF0",1770480442783,4.72662325,2086.6,2085.5,11.55458448]
["bitfinex-derivatives","ETHF0:USTF0",1770480443005,5.45269745,2087.2,2085.5,11.55458448]
["bitfinex-derivatives","ETHF0:USTF0",1770480443006,1.10304,2087.2,2085.5,0.00391999]
["bitfinex-derivatives","ETHF0:USTF0",1770480443294,3.46458029,2086.4,2083.0,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480443492,0.24003,2085.1,2083.0,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480443691,0.10002375,2086.5,2084.1,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480443890,0.23991,2086.2,2084.1,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480444086,5.1128837,2087.1,2084.9,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480444298,0.23963,2088.6,2085.9,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480444493,0.23955,2089.3,2086.2,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480444695,0.23942,2090.4,2087.3,11.79043449]
["bitfinex-derivatives","ETHF0:USTF0",1770480444896,0.23945,2090.1,2087.3,11.79043449]
["bitfinex-derivatives","ETHF0:USTF0",1770480445090,0.23945,2090.1,2087.5,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480445298,5.01368619,2089.7,2087.7,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480445594,0.00468281,2090.1,2088.6,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480445793,0.2395,2089.7,2087.9,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480445992,0.00468281,2090.1,2087.5,11.55517959]
["bitfinex-derivatives","ETHF0:USTF0",1770480445993,0.23947,2090.0,2087.5,11.55517959]
["bitfinex-derivatives","ETHF0:USTF0",1770480446193,0.2396,2088.9,2087.5,0.0045151]
["bitfinex-derivatives","ETHF0:USTF0",1770480446392,7.16741598,2090.0,2087.5,0.0045151]
["bitfinex-derivatives","ETHF0:USTF0",1770480446592,0.00468281,2090.1,2088.2,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480446792,0.23941,2090.5,2088.0,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480446991,5.21290745,2089.9,2088.0,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480447294,2.15372979,2090.1,2087.5,11.55517959]
["bitfinex-derivatives","ETHF0:USTF0",1770480447497,5.21290745,2090.4,2087.5,11.55517959]
["bitfinex-derivatives","ETHF0:USTF0",1770480447691,2.2031,2090.0,2088.1,5.20066268]
["bitfinex-derivatives","ETHF0:USTF0",1770480447893,0.23949,2089.8,2087.5,11.55517959]
["bitfinex-derivatives","ETHF0:USTF0",1770480448295,0.23967,2088.2,2085.7,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480448488,2.13758007,2088.8,2085.7,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480448489,0.23968,2088.1,2085.7,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480448689,2.13758007,2087.8,2085.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1770480448892,0.2398,2087.1,2085.2,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480449092,2.13758007,2087.3,2084.4,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480449293,0.00422697,2087.3,2085.3,5.05644234]
["bitfinex-derivatives","ETHF0:USTF0",1770480449490,5.21290745,2087.2,2085.4,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480449897,2.13758007,2089.0,2085.9,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480450102,0.23964,2088.5,2085.9,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480450290,5.00355529,2088.9,2086.3,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480450501,2.19176643,2091.0,2087.5,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480450695,2.62878156,2089.7,2087.7,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480451001,1.10774062,2089.7,2087.7,11.55629546]
["bitfinex-derivatives","ETHF0:USTF0",1770480451199,1.10774062,2089.7,2087.0,5.31151673]
["bitfinex-derivatives","ETHF0:USTF0",1770480451200,0.2397,2088.0,2087.0,4.82859673]
["bitfinex-derivatives","ETHF0:USTF0",1770480451494,1.10182,2089.5,2084.4,2.69762534]
["bitfinex-derivatives","ETHF0:USTF0",1770480451495,1.10266,2087.9,2084.5,11.69205737]
["bitfinex-derivatives","ETHF0:USTF0",1770480451699,0.23976,2087.5,2084.9,11.69205737]
["bitfinex-derivatives","ETHF0:USTF0",1770480451891,0.2398,2087.1,2084.9,11.69205737]
["bitfinex-derivatives","ETHF0:USTF0",1770480452195,0.00407,2087.1,2085.1,11.69205737]
["bitfinex-derivatives","ETHF0:USTF0",1770480452398,2.62878156,2087.0,2085.1,11.69205737]
["bitfinex-derivatives","ETHF0:USTF0",1770480452696,0.00407,2087.1,2085.3,11.68162217]
["bitfinex-derivatives","ETHF0:USTF0",1770480452897,1.1024,2088.4,2085.6,11.68162217]
["bitfinex-derivatives","ETHF0:USTF0",1770480453102,5.25973004,2087.0,2085.6,11.68162217]
["bitfinex-derivatives","ETHF0:USTF0",1770480453295,0.2399,2086.2,2084.9,11.55488035]
["bitfinex-derivatives","ETHF0:USTF0",1770480453600,0.50466041,2087.3,2084.9,11.55488035]
["bitfinex-derivatives","ETHF0:USTF0",1770480453796,5.01991004,2086.9,2084.9,11.55488035]
["bitfinex-derivatives","ETHF0:USTF0",1770480453991,5.02565822,2087.3,2084.9,11.55488035]
["bitfinex-derivatives","ETHF0:USTF0",1770480454197,0.00574818,2087.3,2085.3,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480454591,0.00574818,2087.3,2082.2,2.70470851]
["bitfinex-derivatives","ETHF0:USTF0",1770480454592,0.5930704,2085.9,2082.2,2.70470851]
["bitfinex-derivatives","ETHF0:USTF0",1770480454800,1.10434,2084.8,2082.4,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480454996,0.5930704,2085.0,2082.1,11.735857]
["bitfinex-derivatives","ETHF0:USTF0",1770480455196,0.24002,2085.2,2082.6,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480455396,0.5930704,2085.6,2082.6,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480455600,4.8636667,2084.9,2082.6,11.55066449]
["bitfinex-derivatives","ETHF0:USTF0",1770480455801,5.20400658,2085.1,2082.6,11.55623044]
["bitfinex-derivatives","ETHF0:USTF0",1770480456001,4.8636667,2085.4,2082.6,11.55623044]
["bitfinex-derivatives","ETHF0:USTF0",1770480456207,0.24002,2085.2,2082.6,11.55623044]
["bitfinex-derivatives","ETHF0:USTF0",1770480456503,46.39543668,2083.2,2082.2,11.30240055]
["bitfinex-derivatives","ETHF0:USTF0",1770480456705,0.24012,2084.4,2082.2,11.30240055]
["bitfinex-derivatives","ETHF0:USTF0",1770480457306,4.50625926,2084.3,2082.2,11.30240055]
["bitfinex-derivatives","ETHF0:USTF0",1770480457606,0.00523053,2084.3,2082.4,11.30240055]
["bitfinex-derivatives","ETHF0:USTF0",1770480457808,0.24536053,2084.3,2082.4,11.30240055]
["bitfinex-derivatives","ETHF0:USTF0",1770480458013,5.13196787,2084.3,2082.4,11.30240055]
["bitfinex-derivatives","ETHF0:USTF0",1770480458202,0.24019,2083.7,2082.4,11.30240055]
["bitfinex-derivatives","ETHF0:USTF0",1770480458399,5.13196787,2084.3,2082.2,11.34737331]
["bitfinex-derivatives","ETHF0:USTF0",1770480458601,4.94093594,2083.6,2082.2,11.34737331]
["bitfinex-derivatives","ETHF0:USTF0",1770480458803,2.92565953,2083.6,2082.2,11.34737331]
["bitfinex-derivatives","ETHF0:USTF0",1770480459003,5.12673734,2084.2,2082.4,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480459205,0.71509209,2086.2,2082.7,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480459403,0.23994,2085.9,2082.7,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480459608,9.02245949,2087.6,2083.9,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480459915,0.23991,2086.1,2084.3,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480460208,8.78271949,2085.9,2084.3,0.00567571]
["bitfinex-derivatives","ETHF0:USTF0",1770480460406,0.24003,2085.1,2083.0,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480460601,0.24011,2084.4,2082.2,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480460806,0.24002,2085.2,2082.4,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480461013,0.24002,2085.2,2082.8,5.52637986]
["bitfinex-derivatives","ETHF0:USTF0",1770480461014,0.24009,2084.6,2082.8,5.52637986]
["bitfinex-derivatives","ETHF0:USTF0",1770480461208,8.77298467,2086.1,2082.9,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480461411,0.24008,2084.7,2082.9,10.54357247]
["bitfinex-derivatives","ETHF0:USTF0",1770480461614,1.10421,2085.0,2082.9,10.54357247]
["bitfinex-derivatives","ETHF0:USTF0",1770480461911,8.77298467,2085.0,2082.9,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480462107,0.24016,2084.0,2082.9,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480462502,0.24019,2083.7,2082.9,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480463106,0.24021,2083.5,2081.6,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480463301,8.63180054,2084.0,2081.6,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480463502,1.10441,2084.6,2082.1,10.72306328]
["bitfinex-derivatives","ETHF0:USTF0",1770480463712,0.2402,2083.6,2082.1,10.72306328]
["bitfinex-derivatives","ETHF0:USTF0",1770480464101,0.24023,2083.4,2082.1,10.72654911]
["bitfinex-derivatives","ETHF0:USTF0",1770480464509,0.24023,2083.4,2082.1,0.18867834]
["bitfinex-derivatives","ETHF0:USTF0",1770480464712,0.00356121,2083.6,2082.1,0.18867834]
["bitfinex-derivatives","ETHF0:USTF0",1770480464912,0.00356121,2083.6,2082.1,10.72654911]
["bitfinex-derivatives","ETHF0:USTF0",1770480465401,0.24008,2084.7,2082.3,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480465607,0.24016,2084.0,2082.3,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480465810,0.24017,2083.9,2082.3,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480466406,0.00413617,2083.9,2082.3,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480466806,8.51868015,2083.0,2080.9,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480467016,8.51868015,2083.8,2081.4,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480467211,8.51868015,2083.8,2081.4,10.77832077]
["bitfinex-derivatives","ETHF0:USTF0",1770480467405,0.00413617,2083.9,2081.8,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480467712,0.24018,2083.8,2081.8,10.54169351]
["bitfinex-derivatives","ETHF0:USTF0",1770480467904,0.00413617,2083.9,2081.8,10.54169351]
["bitfinex-derivatives","ETHF0:USTF0",1770480467905,0.24024,2083.3,2081.8,10.54169351]
["bitfinex-derivatives","ETHF0:USTF0",1770480468103,8.52281632,2083.9,2081.8,10.54169351]
["bitfinex-derivatives","ETHF0:USTF0",1770480468306,0.00413617,2083.9,2082.1,10.77824077]
["bitfinex-derivatives","ETHF0:USTF0",1770480468504,0.00413617,2083.9,2082.4,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480468704,0.24006,2084.9,2082.7,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480468908,0.24016,2084.0,2082.1,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480469109,0.24019,2083.7,2082.1,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480469306,0.24007,2084.8,2082.1,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480469504,0.24001,2085.3,2082.9,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480469717,0.24005,2084.9,2083.1,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480470016,0.24017,2083.9,2082.5,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480470210,0.24017,2083.9,2081.8,0.00382274]
["bitfinex-derivatives","ETHF0:USTF0",1770480470211,8.79388859,2083.7,2081.8,10.54169351]
["bitfinex-derivatives","ETHF0:USTF0",1770480470416,0.00415062,2083.7,2081.8,10.54169351]
["bitfinex-derivatives","ETHF0:USTF0",1770480470615,0.24008,2084.7,2082.5,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480470917,8.45380362,2085.5,2082.7,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480471113,8.69379362,2085.5,2082.7,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480471312,8.69788424,2086.0,2083.0,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480471505,8.45795424,2086.6,2084.0,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480471706,0.23998,2085.6,2084.0,10.54184522]
["bitfinex-derivatives","ETHF0:USTF0",1770480471906,0.23999,2085.5,2084.0,10.54184522]
["bitfinex-derivatives","ETHF0:USTF0",1770480472214,8.45795424,2086.3,2084.0,10.54184522]
["bitfinex-derivatives","ETHF0:USTF0",1770480472215,0.23989,2086.3,2084.0,10.54184522]
["bitfinex-derivatives","ETHF0:USTF0",1770480472411,0.23988,2086.4,2084.3,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480472614,0.00383049,2086.6,2084.3,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480472809,9.15378333,2085.7,2084.0,0.00397445]
["bitfinex-derivatives","ETHF0:USTF0",1770480473017,0.24004,2085.0,2084.0,0.00397445]
["bitfinex-derivatives","ETHF0:USTF0",1770480473215,0.24006,2084.8,2082.8,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480473417,0.00443225,2085.0,2082.8,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480473819,0.24447225,2085.0,2082.8,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480474121,0.23986,2086.6,2083.9,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1770480474322,9.15424113,2088.0,2084.9,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480474619,0.23969,2088.1,2085.6,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480474921,0.23975,2087.5,2085.6,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480475111,0.23979,2087.2,2085.6,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480475312,0.005295,2087.5,2085.6,10.54188615]
["bitfinex-derivatives","ETHF0:USTF0",1770480475516,0.2398,2087.1,2085.6,0.00401538]
["bitfinex-derivatives","ETHF0:USTF0",1770480476019,0.005295,2087.5,2085.6,10.54188615]
["bitfinex-derivatives","ETHF0:USTF0",1770480476618,0.23982,2087.0,2085.6,10.54188615]
["bitfinex-derivatives","ETHF0:USTF0",1770480477017,0.005295,2087.5,2085.6,10.54188615]
["bitfinex-derivatives","ETHF0:USTF0",1770480477419,0.23963,2088.6,2086.4,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480477610,0.23965,2088.4,2086.4,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480477815,8.0707064,2089.0,2086.4,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480478022,0.23968,2088.2,2086.4,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480478316,8.0707064,2088.1,2085.7,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480478518,0.2399,2086.3,2084.5,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480478719,8.36315161,2087.4,2084.5,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480479115,0.23976,2087.5,2084.8,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480479421,8.36315161,2087.1,2085.1,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480479617,0.23989,2086.3,2085.1,10.54307878]
["bitfinex-derivatives","ETHF0:USTF0",1770480479817,8.60305161,2086.2,2085.1,0.00520801]
["bitfinex-derivatives","ETHF0:USTF0",1770480480015,0.23993,2086.0,2085.1,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480480215,8.36315161,2086.2,2083.9,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480480411,1.10326,2086.8,2083.3,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480480619,0.23993,2086.0,2083.6,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480480817,8.32326991,2086.0,2083.6,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480481118,8.32326991,2085.2,2083.0,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480481320,0.00483803,2085.2,2083.0,10.54385407]
["bitfinex-derivatives","ETHF0:USTF0",1770480481510,8.32326991,2084.4,2083.0,0.0059833]
["bitfinex-derivatives","ETHF0:USTF0",1770480481714,8.32810794,2085.2,2083.0,10.54385407]
["bitfinex-derivatives","ETHF0:USTF0",1770480481913,0.24012,2084.4,2083.0,0.0059833]
["bitfinex-derivatives","ETHF0:USTF0",1770480482115,9.42756991,2084.8,2083.0,0.0059833]
["bitfinex-derivatives","ETHF0:USTF0",1770480482418,8.72494041,2083.0,2080.6,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480482623,8.96523041,2082.8,2080.6,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480482922,8.72494041,2083.5,2081.0,10.77836077]
["bitfinex-derivatives","ETHF0:USTF0",1770480483122,8.72494041,2084.1,2081.2,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480483418,8.72992622,2083.5,2081.4,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480483613,8.96517041,2083.3,2081.4,10.53787077]
["bitfinex-derivatives","ETHF0:USTF0",1770480483817,8.96517041,2083.3,2081.0,0.00597343]
["bitfinex-derivatives","ETHF0:USTF0",1770480483818,8.96522041,2082.9,2081.0,0.00597343]
["bitfinex-derivatives","ETHF0:USTF0",1770480484014,8.72494041,2082.9,2081.0,0.00597343]
["bitfinex-derivatives","ETHF0:USTF0",1770480484213,8.72494041,2083.3,2081.0,10.5438442]
["bitfinex-derivatives","ETHF0:USTF0",1770480484417,8.80514996,2082.5,2081.0,0.00597343]
["bitfinex-derivatives","ETHF0:USTF0",1770480484619,0.24022,2083.4,2081.0,10.5438442]
["bitfinex-derivatives","ETHF0:USTF0",1770480484814,8.80514996,2083.3,2081.0,0.00597343]
["bitfinex-derivatives","ETHF0:USTF0",1770480485019,0.2403,2082.8,2081.0,10.5438442]
["bitfinex-derivatives","ETHF0:USTF0",1770480485420,8.80514996,2083.4,2081.0,10.5438442]
["bitfinex-derivatives","ETHF0:USTF0",1770480485612,0.24026,2083.1,2081.0,10.5438442]
["bitfinex-derivatives","ETHF0:USTF0",1770480485814,0.00498581,2083.5,2081.0,10.5438442]
["bitfinex-derivatives","ETHF0:USTF0",1770480486025,0.2401,2084.5,2082.0,10.92108129]
["bitfinex-derivatives","ETHF0:USTF0",1770480486217,8.78921628,2084.5,2082.2,10.92108129]
["bitfinex-derivatives","ETHF0:USTF0",1770480486625,0.24022,2083.5,2081.6,10.92108129]
["bitfinex-derivatives","ETHF0:USTF0",1770480486926,0.24025,2083.2,2081.6,10.92108129]
["bitfinex-derivatives","ETHF0:USTF0",1770480487119,8.89619925,2082.9,2081.0,10.92705472]
["bitfinex-derivatives","ETHF0:USTF0",1770480487520,8.65590925,2082.9,2081.0,0.00597343]
["bitfinex-derivatives","ETHF0:USTF0",1770480487724,8.89625925,2082.4,2081.0,0.00597343]
["bitfinex-derivatives","ETHF0:USTF0",1770480488031,0.24037,2082.2,2081.0,0.00597343]
["bitfinex-derivatives","ETHF0:USTF0",1770480488213,0.24037,2082.2,2080.3,10.92108129]
["bitfinex-derivatives","ETHF0:USTF0",1770480488214,8.65590925,2082.4,2080.3,10.92108129]
["bitfinex-derivatives","ETHF0:USTF0",1770480488416,8.66384938,2082.0,2079.2,10.92108129]
["bitfinex-derivatives","ETHF0:USTF0",1770480488621,0.24044,2081.6,2079.2,10.92108129]
["bitfinex-derivatives","ETHF0:USTF0",1770480488823,8.90432938,2081.2,2079.2,10.92108129]
["bitfinex-derivatives","ETHF0:USTF0",1770480489122,8.66384938,2080.8,2079.2,0.00584941]
["bitfinex-derivatives","ETHF0:USTF0",1770480489324,0.0034499,2081.2,2078.1,0.01127038]
["bitfinex-derivatives","ETHF0:USTF0",1770480489325,0.24067,2079.6,2078.1,0.01127038]
["bitfinex-derivatives","ETHF0:USTF0",1770480489519,8.90451938,2079.5,2077.0,11.1062738]
["bitfinex-derivatives","ETHF0:USTF0",1770480489728,8.66384938,2079.3,2077.0,11.1062738]
["bitfinex-derivatives","ETHF0:USTF0",1770480490121,0.24056,2080.5,2077.0,11.1062738]
["bitfinex-derivatives","ETHF0:USTF0",1770480490321,8.6689031,2080.5,2077.4,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1770480490519,8.6689031,2080.5,2078.4,10.92108129]
["bitfinex-derivatives","ETHF0:USTF0",1770480490520,8.83032281,2080.5,2078.4,10.92108129]
["bitfinex-derivatives","ETHF0:USTF0",1770480491024,8.84842742,2079.7,2077.1,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480491527,8.84842742,2079.7,2077.1,11.4907137]
["bitfinex-derivatives","ETHF0:USTF0",1770480491727,0.00505372,2080.5,2077.7,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480492029,8.85266841,2079.9,2077.7,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480492226,8.85772213,2080.5,2077.7,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480492427,0.00505372,2080.5,2077.9,11.4906137]
["bitfinex-derivatives","ETHF0:USTF0",1770480492729,0.00505372,2080.5,2078.3,11.4905737]
["bitfinex-derivatives","ETHF0:USTF0",1770480492935,0.24561372,2080.5,2078.3,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480493124,9.06712456,2080.3,2078.3,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480493320,8.82653456,2080.3,2078.3,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480493525,8.82653456,2080.3,2077.1,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480493727,0.2406,2080.2,2077.4,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480493926,8.82653456,2078.7,2076.2,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480494123,8.82653456,2078.4,2075.0,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480494321,8.67221377,2077.6,2075.0,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480494520,8.91323377,2076.6,2074.1,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480494723,8.91331377,2075.9,2072.5,7.82159527]
["bitfinex-derivatives","ETHF0:USTF0",1770480494920,0.24101,2076.6,2073.5,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480495125,8.67221377,2076.1,2073.6,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480495320,8.67221377,2075.9,2073.6,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480495729,8.67221377,2076.4,2073.6,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480495924,8.67221377,2075.6,2073.5,0.00547986]
["bitfinex-derivatives","ETHF0:USTF0",1770480496124,8.91348391,2074.3,2071.8,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480496425,8.67220391,2074.3,2071.8,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480496630,8.73101272,2073.7,2071.5,5.14157504]
["bitfinex-derivatives","ETHF0:USTF0",1770480496826,8.73101272,2073.1,2071.4,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480497128,0.00469433,2073.1,2071.4,11.43997219]
["bitfinex-derivatives","ETHF0:USTF0",1770480497626,8.73101272,2074.6,2071.6,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480497929,8.97226272,2074.6,2071.6,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480498233,8.73101272,2074.0,2071.6,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480498434,8.82881278,2075.5,2072.1,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480498632,9.07004278,2074.8,2072.1,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480498931,8.82881278,2073.8,2071.4,11.43997219]
["bitfinex-derivatives","ETHF0:USTF0",1770480499136,9.07019278,2073.4,2071.4,0.19020849]
["bitfinex-derivatives","ETHF0:USTF0",1770480499333,9.07023278,2073.1,2071.4,0.19020849]
["bitfinex-derivatives","ETHF0:USTF0",1770480499536,8.88010429,2072.5,2069.4,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480499835,8.88011429,2072.3,2069.7,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480500031,9.74983429,2071.8,2069.7,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480500228,8.63860429,2072.1,2069.7,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480500631,0.00360316,2072.1,2069.9,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480500830,8.43526439,2071.7,2069.7,0.00338729]
["bitfinex-derivatives","ETHF0:USTF0",1770480501033,8.43526439,2071.2,2069.7,0.00338729]
["bitfinex-derivatives","ETHF0:USTF0",1770480501241,8.43526439,2071.8,2069.7,11.25315099]
["bitfinex-derivatives","ETHF0:USTF0",1770480501437,0.00360316,2072.1,2069.7,11.25315099]
["bitfinex-derivatives","ETHF0:USTF0",1770480501438,0.00360316,2072.1,2069.7,11.49495099]
["bitfinex-derivatives","ETHF0:USTF0",1770480501734,0.00360316,2072.1,2069.9,11.4915537]
["bitfinex-derivatives","ETHF0:USTF0",1770480501938,0.00360316,2072.1,2069.9,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480501939,0.24514316,2072.1,2069.9,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480502129,8.43526439,2072.0,2069.9,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480502329,0.2417,2070.7,2068.7,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480502536,0.24183,2069.6,2067.5,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480502836,0.24195,2068.6,2066.8,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480503052,8.45298432,2068.8,2066.8,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480503251,0.24197,2068.4,2066.8,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480503444,8.45298432,2070.0,2066.9,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1770480503646,0.24174,2070.3,2067.8,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480503950,0.24177,2070.1,2067.8,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480504248,0.24167,2071.0,2068.5,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480504455,8.44614283,2070.8,2068.5,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480504643,8.44614283,2070.7,2068.5,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480504844,0.24176,2070.2,2068.5,11.25574769]
["bitfinex-derivatives","ETHF0:USTF0",1770480505045,0.00361984,2070.7,2069.1,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480505245,0.24153,2072.1,2069.6,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480505453,0.24157,2071.8,2069.6,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480505752,0.24177,2070.1,2068.6,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480505940,8.44614283,2070.6,2068.6,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480506142,8.44614283,2070.1,2068.5,0.00598399]
["bitfinex-derivatives","ETHF0:USTF0",1770480506342,8.42754253,2070.6,2068.5,11.25574769]
["bitfinex-derivatives","ETHF0:USTF0",1770480506544,0.24182,2069.7,2068.5,11.25574769]
["bitfinex-derivatives","ETHF0:USTF0",1770480506747,8.42327261,2070.4,2068.5,11.25574769]
["bitfinex-derivatives","ETHF0:USTF0",1770480506949,0.00426992,2070.6,2068.5,11.25574769]
["bitfinex-derivatives","ETHF0:USTF0",1770480507146,0.00426992,2070.6,2068.8,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480507543,8.42327261,2071.8,2068.5,0.00598399]
["bitfinex-derivatives","ETHF0:USTF0",1770480507744,0.24161,2071.5,2069.1,11.4916337]
["bitfinex-derivatives","ETHF0:USTF0",1770480507943,1.11075,2072.7,2068.5,0.00598399]
["bitfinex-derivatives","ETHF0:USTF0",1770480507944,63.6836624,2119.8,2068.6,2.15188884]
["bitfinex-derivatives","ETHF0:USTF0",1770480508144,63.6836624,2119.8,830.3,0.30191764]
["bitfinex-derivatives","ETHF0:USTF0",1770480508145,9.002,2071.4,2057.6,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1770480508344,0.12972732,2061.6,2056.6,0.09238577]
["bitfinex-derivatives","ETHF0:USTF0",1770480508544,0.12972732,2061.6,2052.9,9.15102863]
["bitfinex-derivatives","ETHF0:USTF0",1770480508545,0.24269,2062.2,2053.3,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1770480508850,0.2429,2060.5,2054.2,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1770480509047,10.91324462,2058.3,2048.6,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1770480509349,1.11996,2055.7,2044.4,13.16831283]
["bitfinex-derivatives","ETHF0:USTF0",1770480509548,7.13008483,2055.0,2044.4,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480509745,1.54838945,2052.2,2042.9,13.16831283]
["bitfinex-derivatives","ETHF0:USTF0",1770480509942,1.14248397,2050.5,2039.9,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1770480510147,1.12313,2049.9,2044.3,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1770480510347,1.61897044,2048.5,2044.3,0.00618795]
["bitfinex-derivatives","ETHF0:USTF0",1770480510547,1.61897044,2047.7,2044.3,0.00618795]
["bitfinex-derivatives","ETHF0:USTF0",1770480510746,1.61897044,2047.7,2044.4,5.54139028]
["bitfinex-derivatives","ETHF0:USTF0",1770480510945,1.61897044,2047.7,2044.3,0.00618795]
["bitfinex-derivatives","ETHF0:USTF0",1770480510946,0.079,2048.4,2044.3,0.00618795]
["bitfinex-derivatives","ETHF0:USTF0",1770480511145,1.12305,2050.0,2044.4,5.1026502]
["bitfinex-derivatives","ETHF0:USTF0",1770480511354,1.12299,2050.1,2044.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1770480511547,1.12272,2050.6,2044.4,5.1026502]
["bitfinex-derivatives","ETHF0:USTF0",1770480511548,1.12329,2049.6,2044.4,5.1026502]
["bitfinex-derivatives","ETHF0:USTF0",1770480511747,1.12252,2051.0,2044.7,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480511947,0.24383,2052.6,2046.1,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480512148,0.00540926,2052.6,2047.3,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480512346,1.12053,2054.6,2048.7,11.2497637]
["bitfinex-derivatives","ETHF0:USTF0",1770480512546,0.35506098,2057.7,2050.1,11.52593727]
["bitfinex-derivatives","ETHF0:USTF0",1770480512854,1.1188,2057.8,2051.9,11.52593727]
["bitfinex-derivatives","ETHF0:USTF0",1770480513046,0.24316,2058.3,2052.9,11.52593727]
["bitfinex-derivatives","ETHF0:USTF0",1770480513252,0.00502928,2058.3,2054.0,11.52593727]
["bitfinex-derivatives","ETHF0:USTF0",1770480513553,1.11707,2061.0,2054.6,11.52593727]
["bitfinex-derivatives","ETHF0:USTF0",1770480513754,1.11636,2062.3,2056.4,11.52593727]
["bitfinex-derivatives","ETHF0:USTF0",1770480513951,1.11609,2062.8,2056.7,11.52593727]
["bitfinex-derivatives","ETHF0:USTF0",1770480514156,0.35568049,2062.6,2056.7,11.52593727]
["bitfinex-derivatives","ETHF0:USTF0",1770480514455,1.1167,2061.7,2057.5,11.70346776]
["bitfinex-derivatives","ETHF0:USTF0",1770480514755,1.11695,2061.2,2057.5,11.70346776]
["bitfinex-derivatives","ETHF0:USTF0",1770480514951,0.35568049,2062.7,2057.5,11.70346776]
["bitfinex-derivatives","ETHF0:USTF0",1770480514952,1.11531,2064.3,2057.9,11.70346776]
["bitfinex-derivatives","ETHF0:USTF0",1770480515257,0.19756049,2065.0,2059.4,11.70346776]
["bitfinex-derivatives","ETHF0:USTF0",1770480515452,0.19756049,2065.0,2059.8,11.70346776]
["bitfinex-derivatives","ETHF0:USTF0",1770480515658,0.35568049,2064.2,2061.1,11.70346776]
["bitfinex-derivatives","ETHF0:USTF0",1770480515852,1.11459,2065.6,2061.1,11.70346776]
["bitfinex-derivatives","ETHF0:USTF0",1770480516051,1.11459,2065.6,2061.1,11.70964604]
["bitfinex-derivatives","ETHF0:USTF0",1770480516052,1.11587,2063.2,2061.1,11.70964604]
["bitfinex-derivatives","ETHF0:USTF0",1770480516355,0.24246,2064.2,2056.6,1.31696049]
["bitfinex-derivatives","ETHF0:USTF0",1770480516356,2.375,2065.5,2056.7,11.75265416]
["bitfinex-derivatives","ETHF0:USTF0",1770480516549,1.48714795,2059.0,2053.0,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1770480516755,1.12124,2053.3,2046.7,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1770480516950,2.375,2050.3,2037.7,13.16831283]
["bitfinex-derivatives","ETHF0:USTF0",1770480517151,0.20675578,2049.8,2038.0,2.25932]
["bitfinex-derivatives","ETHF0:USTF0",1770480517458,0.20675578,2049.8,2034.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1770480517459,1.12575,2045.1,2038.4,11.75265415]
["bitfinex-derivatives","ETHF0:USTF0",1770480517756,0.20675578,2049.8,2038.1,14.96056]
["bitfinex-derivatives","ETHF0:USTF0",1770480517757,29.1717435,2059.9,2049.5,13.1858532]
["bitfinex-derivatives","ETHF0:USTF0",1770480518054,10.63190373,2069.3,2057.6,11.0805864]
["bitfinex-derivatives","ETHF0:USTF0",1770480518257,9.27637764,2074.1,2061.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1770480518454,16.62326926,2079.5,2066.8,11.0805864]
["bitfinex-derivatives","ETHF0:USTF0",1770480518658,10.63190373,2078.0,2066.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1770480518850,10.98758422,2072.0,2067.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1770480519048,10.98758422,2072.0,2066.8,1.35393783]
["bitfinex-derivatives","ETHF0:USTF0",1770480519049,3.253034,2072.0,2066.7,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1770480519255,0.07926122,2075.2,2062.8,11.0805864]
["bitfinex-derivatives","ETHF0:USTF0",1770480519450,10.63190373,2069.8,2062.8,11.0805864]
["bitfinex-derivatives","ETHF0:USTF0",1770480519757,10.63190373,2071.0,2064.2,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1770480519960,10.63190373,2070.8,2065.8,11.0805864]
["bitfinex-derivatives","ETHF0:USTF0",1770480520151,0.00505651,2071.0,2065.9,15.86056897]
["bitfinex-derivatives","ETHF0:USTF0",1770480520356,10.63190373,2066.6,2058.7,11.69779588]
["bitfinex-derivatives","ETHF0:USTF0",1770480520553,1.11511,2064.6,2057.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1770480520856,1.11511,2064.6,2056.6,1.31698049]
["bitfinex-derivatives","ETHF0:USTF0",1770480520857,10.63190373,2058.3,2056.7,5.47545824]
["bitfinex-derivatives","ETHF0:USTF0",1770480521056,10.63190373,2059.4,2056.7,5.30995705]
["bitfinex-derivatives","ETHF0:USTF0",1770480521256,10.63190373,2057.6,2052.6,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1770480521463,10.63190373,2055.1,2050.2,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1770480521653,1.12084,2054.1,2048.9,10.57954588]
["bitfinex-derivatives","ETHF0:USTF0",1770480521859,10.63190373,2052.8,2048.9,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1770480522161,10.63190373,2053.4,2051.5,5.29444247]
["bitfinex-derivatives","ETHF0:USTF0",1770480522365,10.63728041,2053.4,2051.5,0.00613339]
["bitfinex-derivatives","ETHF0:USTF0",1770480522562,0.20254394,2052.7,2051.6,0.00613339]
["bitfinex-derivatives","ETHF0:USTF0",1770480522857,1.11776,2059.7,2055.1,9.52350718]
["bitfinex-derivatives","ETHF0:USTF0",1770480523052,1.11586,2063.3,2057.4,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1770480523255,0.24253,2063.6,2058.7,9.52350718]
["bitfinex-derivatives","ETHF0:USTF0",1770480523256,1.11565,2063.6,2058.7,9.52350718]
["bitfinex-derivatives","ETHF0:USTF0",1770480523456,0.34207143,2061.8,2058.7,9.52350718]
["bitfinex-derivatives","ETHF0:USTF0",1770480523658,0.00431937,2061.8,2058.7,9.52806729]
["bitfinex-derivatives","ETHF0:USTF0",1770480523855,0.00431937,2061.8,2059.3,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1770480524055,1.11581,2063.3,2058.8,0.34207143]
["bitfinex-derivatives","ETHF0:USTF0",1770480524253,10.63190373,2060.9,2059.4,5.13865966]
["bitfinex-derivatives","ETHF0:USTF0",1770480524459,10.63190373,2059.6,2054.9,9.95940026]
["bitfinex-derivatives","ETHF0:USTF0",1770480524656,10.63190373,2059.6,2054.0,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1770480524657,10.63190373,2058.3,2054.0,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1770480524852,10.63190373,2058.3,2055.0,5.13865966]
["bitfinex-derivatives","ETHF0:USTF0",1770480525064,10.63190373,2057.5,2052.9,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1770480525266,10.63190373,2057.5,2052.2,1.36567]
["bitfinex-derivatives","ETHF0:USTF0",1770480525267,10.63190373,2057.0,2053.0,4.50940829]
["bitfinex-derivatives","ETHF0:USTF0",1770480525559,0.00579901,2057.0,2054.7,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1770480525760,10.63190373,2060.6,2057.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1770480525962,10.63190373,2060.6,2057.3,9.95940026]
["bitfinex-derivatives","ETHF0:USTF0",1770480526260,10.63190373,2063.8,2059.4,9.95940026]
["bitfinex-derivatives","ETHF0:USTF0",1770480526762,0.00619026,2063.8,2062.1,8.23434239]
["bitfinex-derivatives","ETHF0:USTF0",1770480526964,0.00619026,2063.8,2061.0,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1770480526965,1.11586,2063.2,2060.3,8.23434239]
["bitfinex-derivatives","ETHF0:USTF0",1770480527163,10.63190373,2062.1,2060.3,8.23434239]
["bitfinex-derivatives","ETHF0:USTF0",1770480527464,11.75265416,2059.1,2055.9,5.29705095]
["bitfinex-derivatives","ETHF0:USTF0",1770480527667,11.75265416,2059.1,2050.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1770480527668,11.75265416,2058.5,2052.6,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1770480527859,11.75265416,2056.3,2051.5,6.41925095]
["bitfinex-derivatives","ETHF0:USTF0",1770480528058,12.87264416,2055.6,2052.5,0.00483366]
["bitfinex-derivatives","ETHF0:USTF0",1770480528258,11.75265416,2054.0,2052.5,0.00483366]
["bitfinex-derivatives","ETHF0:USTF0",1770480528464,11.75265416,2054.0,2048.3,0.85170064]
["bitfinex-derivatives","ETHF0:USTF0",1770480528465,11.32680383,2052.2,2047.4,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1770480528766,11.32680383,2052.2,2049.7,5.55439912]
["bitfinex-derivatives","ETHF0:USTF0",1770480528964,11.32680383,2051.5,2049.7,5.55439912]
["bitfinex-derivatives","ETHF0:USTF0",1770480529173,11.32680383,2050.2,2047.5,0.08865499]
["bitfinex-derivatives","ETHF0:USTF0",1770480529360,11.32680383,2050.2,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770480529361,1.12502,2046.4,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770480529562,0.00521775,2050.2,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770480529563,11.28717322,2047.7,2043.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1770480529868,1.11822,2058.9,2053.6,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1770480530065,12.71416498,2064.1,2057.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1770480530263,11.28717322,2064.9,2059.7,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1770480530464,5.09274007,2064.0,2059.7,1.01634544]
["bitfinex-derivatives","ETHF0:USTF0",1770480530764,11.2462351,2068.5,2064.1,1.01283811]
["bitfinex-derivatives","ETHF0:USTF0",1770480530964,11.2462351,2068.5,2061.1,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1770480530965,11.2462351,2071.3,2065.6,1.01283811]
["bitfinex-derivatives","ETHF0:USTF0",1770480531266,11.2462351,2071.3,2056.6,0.19756049]
["bitfinex-derivatives","ETHF0:USTF0",1770480531267,11.2462351,2075.0,2067.4,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1770480531469,11.2462351,2074.6,2070.2,13.61836331]
["bitfinex-derivatives","ETHF0:USTF0",1770480531670,0.95293276,2078.6,2073.0,1.01283811]
["bitfinex-derivatives","ETHF0:USTF0",1770480531861,0.18519251,2079.9,2078.0,8.1212915]
["bitfinex-derivatives","ETHF0:USTF0",1770480532065,1.10278,2087.7,2080.3,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1770480532264,0.37865549,2085.8,2085.4,7.93609899]
["bitfinex-derivatives","ETHF0:USTF0",1770480532464,16.62326926,2089.7,2085.5,0.7144882]
["bitfinex-derivatives","ETHF0:USTF0",1770480532665,11.39541005,2094.0,2089.5,0.7144882]
["bitfinex-derivatives","ETHF0:USTF0",1770480532866,11.39541005,2097.0,2091.1,0.7144882]
["bitfinex-derivatives","ETHF0:USTF0",1770480533068,0.01267037,2098.8,2091.9,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1770480533372,1.09573,2101.2,2093.0,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1770480533566,1.09341,2105.6,2097.6,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1770480533763,11.39541005,2110.1,2100.8,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1770480533964,0.55668783,2106.1,2100.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1770480534161,0.00475512,2106.0,2100.5,0.00535186]
["bitfinex-derivatives","ETHF0:USTF0",1770480534358,1.09084,2110.6,2100.9,5.16046427]
["bitfinex-derivatives","ETHF0:USTF0",1770480534564,1.0912,2109.9,2100.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1770480534766,0.18519251,2116.3,2102.6,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480534971,0.01116492,2119.9,2112.4,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1770480535163,0.01116492,2119.9,2112.2,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1770480535164,0.01116492,2119.9,2111.8,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1770480535359,12.15120799,2119.8,2107.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480535562,0.18519251,2111.2,2084.9,12.84997915]
["bitfinex-derivatives","ETHF0:USTF0",1770480535761,0.18519251,2106.1,2093.6,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1770480536063,1.09741,2097.9,2082.1,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480536274,0.07926122,2095.7,2084.4,7.13908822]
["bitfinex-derivatives","ETHF0:USTF0",1770480536566,11.65687133,2090.3,2082.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1770480536768,11.65687133,2090.3,2069.0,12.0402945]
["bitfinex-derivatives","ETHF0:USTF0",1770480536769,0.18519251,2085.5,2079.5,19.27280213]
["bitfinex-derivatives","ETHF0:USTF0",1770480537067,0.18519251,2085.5,2082.4,5.09438191]
["bitfinex-derivatives","ETHF0:USTF0",1770480537368,1.1044,2084.7,2079.6,19.27280213]
["bitfinex-derivatives","ETHF0:USTF0",1770480537574,1.10656,2080.6,2071.6,21.80122922]
["bitfinex-derivatives","ETHF0:USTF0",1770480537772,6.307,2125.9,2074.6,0.00407541]
["bitfinex-derivatives","ETHF0:USTF0",1770480538071,6.307,2125.9,2074.4,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1770480538072,1.23027193,2080.5,2078.3,4.48248506]
["bitfinex-derivatives","ETHF0:USTF0",1770480538264,1.10782,2078.2,2071.1,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1770480538459,0.00588108,2078.2,2074.1,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1770480538661,11.75265416,2077.0,2074.2,13.72280213]
["bitfinex-derivatives","ETHF0:USTF0",1770480538867,11.75265416,2075.2,2071.6,3.44579387]
["bitfinex-derivatives","ETHF0:USTF0",1770480539167,11.75265416,2074.1,2069.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1770480539370,11.75265416,2073.3,2069.1,13.72280213]
["bitfinex-derivatives","ETHF0:USTF0",1770480539669,1.11088,2072.5,2069.1,0.00517492]
["bitfinex-derivatives","ETHF0:USTF0",1770480539862,1.11213,2070.2,2066.8,13.72280213]
["bitfinex-derivatives","ETHF0:USTF0",1770480540061,1.11213,2070.2,2063.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1770480540062,1.11365,2067.3,2060.4,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1770480540265,1.11511,2064.6,2061.8,13.72280213]
["bitfinex-derivatives","ETHF0:USTF0",1770480540463,1.11452,2065.7,2061.8,16.86043973]
["bitfinex-derivatives","ETHF0:USTF0",1770480540662,6.59532457,2067.2,2061.8,16.86043973]
["bitfinex-derivatives","ETHF0:USTF0",1770480540861,1.11506,2064.7,2058.4,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1770480541166,1.11635,2062.3,2058.2,16.86043973]
["bitfinex-derivatives","ETHF0:USTF0",1770480541372,1.11625,2062.5,2057.6,16.86043973]
["bitfinex-derivatives","ETHF0:USTF0",1770480541665,5.13792377,2064.6,2057.6,16.86043973]
["bitfinex-derivatives","ETHF0:USTF0",1770480541666,11.75265416,2061.2,2057.6,16.86043973]
["bitfinex-derivatives","ETHF0:USTF0",1770480541876,5.13792377,2064.8,2058.6,9.70428108]
["bitfinex-derivatives","ETHF0:USTF0",1770480542063,0.00496178,2064.8,2058.8,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1770480542262,5.56553138,2064.5,2059.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1770480542567,6.68059138,2064.7,2058.9,20.26594354]
["bitfinex-derivatives","ETHF0:USTF0",1770480542759,1.11544,2064.0,2059.2,3.29878831]
["bitfinex-derivatives","ETHF0:USTF0",1770480542959,1.11544,2064.0,2059.0,15.0748502]
["bitfinex-derivatives","ETHF0:USTF0",1770480542960,10.63190373,2061.3,2057.6,13.16046662]
["bitfinex-derivatives","ETHF0:USTF0",1770480543263,1.11962,2056.3,2051.6,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1770480543462,11.75265416,2054.4,2051.6,0.00474022]
["bitfinex-derivatives","ETHF0:USTF0",1770480543660,11.75265416,2052.5,2047.3,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1770480543862,11.75265416,2052.5,2035.1,24.74879618]
["bitfinex-derivatives","ETHF0:USTF0",1770480543863,11.75265416,2049.8,2046.5,12.16091134]
["bitfinex-derivatives","ETHF0:USTF0",1770480544062,11.75265416,2049.8,2040.0,8.72123398]
["bitfinex-derivatives","ETHF0:USTF0",1770480544063,2.25114,2045.4,2039.1,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1770480544363,1.12766,2041.7,2035.8,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1770480544563,11.75265416,2037.6,2032.2,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1770480544865,11.75265416,2037.6,2032.2,2.3643746]
["bitfinex-derivatives","ETHF0:USTF0",1770480544866,11.75265416,2035.9,2032.2,2.3643746]
["bitfinex-derivatives","ETHF0:USTF0",1770480545063,11.75265416,2034.8,2029.3,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1770480545260,11.75265416,2034.8,2028.5,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1770480545261,11.75265416,2034.8,2030.7,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1770480545463,11.75265416,2033.0,2029.7,0.37534111]
["bitfinex-derivatives","ETHF0:USTF0",1770480545662,11.75265416,2032.0,2027.5,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1770480545867,11.98654456,2029.2,2025.0,6.173834]
["bitfinex-derivatives","ETHF0:USTF0",1770480546064,5.35940606,2026.6,2021.6,0.3846168]
["bitfinex-derivatives","ETHF0:USTF0",1770480546267,11.98654456,2025.9,2020.3,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1770480546466,11.98654456,2021.5,2020.3,0.38651719]
["bitfinex-derivatives","ETHF0:USTF0",1770480546665,1.13614,2026.4,2020.3,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1770480546865,1.13479,2028.8,2020.4,1.0885618]
["bitfinex-derivatives","ETHF0:USTF0",1770480547066,11.08133545,2055.0,2029.6,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1770480547371,11.08133545,2055.0,2024.9,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480547372,11.98654456,2048.9,2036.6,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1770480547562,11.98654456,2048.7,2041.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1770480547766,11.98654456,2048.1,2041.2,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1770480547966,11.98654456,2047.5,2041.7,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1770480548165,0.00488855,2047.5,2041.7,0.00426695]
["bitfinex-derivatives","ETHF0:USTF0",1770480548364,1.12246,2051.1,2044.9,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1770480548567,1.12246,2051.1,2044.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1770480548568,1.12056,2054.6,2048.8,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1770480548767,1.12056,2054.6,2048.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1770480548768,1.11861,2058.2,2052.2,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1770480548968,11.08133545,2077.8,2054.9,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1770480549272,11.98654456,2067.4,2060.4,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1770480549469,5.31290518,2064.9,2062.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1770480549667,0.24212,2067.1,2061.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1770480549867,35.57161517,2089.4,2060.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1770480549868,0.24193,2068.8,2063.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1770480550072,1.11237,2069.7,2063.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1770480550262,11.98654456,2064.9,2061.7,5.51015387]
["bitfinex-derivatives","ETHF0:USTF0",1770480550466,11.98654456,2061.0,2055.0,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1770480550665,11.98654456,2064.0,2058.9,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1770480550865,11.98654456,2062.2,2059.0,14.6305863]
["bitfinex-derivatives","ETHF0:USTF0",1770480551071,11.79162869,2061.8,2059.0,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1770480551270,1.11571,2063.5,2059.0,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1770480551271,5.04227897,2063.9,2059.7,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1770480551474,5.15280756,2064.9,2062.2,14.6305863]
["bitfinex-derivatives","ETHF0:USTF0",1770480551676,1.11195,2070.5,2063.1,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1770480551973,5.15280756,2064.8,2063.7,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1770480552181,4.86517376,2069.5,2064.2,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1770480552380,4.86517376,2070.1,2064.8,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1770480552672,1.11305,2068.5,2064.3,5.57593888]
["bitfinex-derivatives","ETHF0:USTF0",1770480552865,10.01798132,2070.0,2064.4,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1770480553065,11.91307975,2072.3,2064.9,6.69087888]
["bitfinex-derivatives","ETHF0:USTF0",1770480553066,4.86955488,2069.5,2064.9,6.69087888]
["bitfinex-derivatives","ETHF0:USTF0",1770480553265,1.11375,2067.2,2064.4,5.57593888]
["bitfinex-derivatives","ETHF0:USTF0",1770480553469,1.11375,2067.2,2060.6,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1770480553470,6.71170653,2069.4,2065.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1770480553672,1.11138,2071.6,2065.0,5.07768542]
["bitfinex-derivatives","ETHF0:USTF0",1770480553673,10.80208975,2075.6,2070.2,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1770480553875,1.21604864,2075.1,2071.0,1.35331]
["bitfinex-derivatives","ETHF0:USTF0",1770480554074,6.5650453,2075.1,2072.4,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1770480554278,1.21604864,2075.1,2071.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1770480554573,6.39945043,2075.0,2072.5,5.34596996]
["bitfinex-derivatives","ETHF0:USTF0",1770480554778,1.1068,2080.1,2074.3,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1770480555074,6.49975518,2078.0,2074.4,5.34596996]
["bitfinex-derivatives","ETHF0:USTF0",1770480555279,6.49975518,2078.0,2074.6,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1770480555477,1.10521,2083.1,2077.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1770480555772,1.10337,2086.6,2080.6,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1770480555972,1.40553162,2085.4,2080.7,1.34347]
["bitfinex-derivatives","ETHF0:USTF0",1770480556166,1.10583,2082.0,2077.3,10.89397409]
["bitfinex-derivatives","ETHF0:USTF0",1770480556371,10.80208975,2082.5,2077.4,13.96274308]
["bitfinex-derivatives","ETHF0:USTF0",1770480556566,10.80208975,2081.1,2077.4,5.31611262]
["bitfinex-derivatives","ETHF0:USTF0",1770480556766,1.10577,2082.1,2077.4,5.31611262]
["bitfinex-derivatives","ETHF0:USTF0",1770480556767,1.10352,2086.3,2080.8,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1770480556968,10.80208975,2085.2,2081.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1770480557268,1.10446,2084.5,2080.0,5.30865905]
["bitfinex-derivatives","ETHF0:USTF0",1770480557470,5.27082785,2085.1,2080.2,10.89397409]
["bitfinex-derivatives","ETHF0:USTF0",1770480557670,1.10423,2085.0,2081.5,5.30865905]
["bitfinex-derivatives","ETHF0:USTF0",1770480557870,1.10464,2084.2,2081.5,5.31334778]
["bitfinex-derivatives","ETHF0:USTF0",1770480558076,11.90929975,2079.4,2074.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1770480558271,10.80208975,2076.8,2073.8,7.26919804]
["bitfinex-derivatives","ETHF0:USTF0",1770480558471,10.80208975,2075.5,2071.5,7.0098649]
["bitfinex-derivatives","ETHF0:USTF0",1770480558671,10.80208975,2074.3,2071.5,7.0098649]
["bitfinex-derivatives","ETHF0:USTF0",1770480558975,10.80208975,2074.3,2071.6,7.0098649]
["bitfinex-derivatives","ETHF0:USTF0",1770480559178,5.50432995,2074.2,2071.6,0.00534971]
["bitfinex-derivatives","ETHF0:USTF0",1770480559377,10.80208975,2074.1,2071.7,7.0098649]
["bitfinex-derivatives","ETHF0:USTF0",1770480559581,11.91326975,2071.9,2066.7,1.19321122]
["bitfinex-derivatives","ETHF0:USTF0",1770480559773,10.80208975,2071.4,2067.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1770480559969,10.80208975,2071.4,2066.8,12.52023755]
["bitfinex-derivatives","ETHF0:USTF0",1770480559970,10.80208975,2071.1,2066.8,12.27808755]
["bitfinex-derivatives","ETHF0:USTF0",1770480560175,10.80208975,2070.2,2066.9,11.79519173]
["bitfinex-derivatives","ETHF0:USTF0",1770480560376,1.11157,2071.2,2066.9,11.79519173]
["bitfinex-derivatives","ETHF0:USTF0",1770480560377,10.80208975,2068.6,2066.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1770480560577,10.80208975,2068.6,2067.1,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1770480560775,5.20284276,2068.5,2066.9,20.01633714]
["bitfinex-derivatives","ETHF0:USTF0",1770480560982,10.80208975,2068.4,2067.2,5.26957298]
["bitfinex-derivatives","ETHF0:USTF0",1770480561276,5.20689225,2068.5,2061.2,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1770480561277,1.11435,2066.0,2061.2,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1770480561477,10.80208975,2063.7,2061.8,20.02239475]
["bitfinex-derivatives","ETHF0:USTF0",1770480561671,10.80208975,2063.7,2061.8,20.03762624]
["bitfinex-derivatives","ETHF0:USTF0",1770480561870,10.80208975,2062.9,2059.0,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1770480562073,10.80208975,2061.3,2059.1,20.22281875]
["bitfinex-derivatives","ETHF0:USTF0",1770480562272,10.80208975,2062.7,2059.9,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1770480562578,10.80208975,2058.0,2053.2,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1770480562777,1.12004,2055.5,2053.7,0.02434815]
["bitfinex-derivatives","ETHF0:USTF0",1770480562978,10.80208975,2056.3,2053.8,0.02434815]
["bitfinex-derivatives","ETHF0:USTF0",1770480563279,1.11975,2056.1,2050.8,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1770480563479,1.12048,2054.7,2049.7,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1770480563682,2.2415,2054.2,2049.3,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1770480563878,0.237,2055.3,2046.7,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1770480563879,1.12225,2051.5,2046.7,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1770480564189,1.12301,2050.1,2046.4,0.18745757]
["bitfinex-derivatives","ETHF0:USTF0",1770480564382,1.12243,2051.2,2046.7,0.00388767]
["bitfinex-derivatives","ETHF0:USTF0",1770480564581,1.12297,2050.2,2046.7,0.004002]
["bitfinex-derivatives","ETHF0:USTF0",1770480564774,5.27166474,2050.0,2046.7,0.004002]
["bitfinex-derivatives","ETHF0:USTF0",1770480565082,5.27166474,2051.1,2047.4,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1770480565284,0.01,2051.5,2050.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1770480565581,5.24464419,2050.6,2047.5,5.63460821]
["bitfinex-derivatives","ETHF0:USTF0",1770480565787,8.10754877,2051.4,2046.8,5.63460821]
["bitfinex-derivatives","ETHF0:USTF0",1770480565977,8.10754877,2051.4,1996.4,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1770480565978,4.33993257,2050.5,2043.5,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1770480566281,1.12326,2049.7,2044.8,10.89397409]
["bitfinex-derivatives","ETHF0:USTF0",1770480566480,1.12464,2047.1,2042.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1770480566680,1.12464,2047.1,2040.7,0.38482684]
["bitfinex-derivatives","ETHF0:USTF0",1770480566681,1.12656,2043.6,2039.0,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1770480566880,1.12669,2043.4,2038.5,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1770480567085,1.12767,2041.7,2037.2,10.05906872]
["bitfinex-derivatives","ETHF0:USTF0",1770480567391,5.41462195,2043.5,2043.2,10.89397409]
["bitfinex-derivatives","ETHF0:USTF0",1770480567683,1.11886,2057.7,2051.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1770480567980,10.88135097,2059.8,2051.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1770480567981,0.07926122,2059.8,2054.8,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1770480568181,0.07926122,2059.7,2054.7,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1770480568381,0.07926122,2059.7,2051.3,5.53366202]
["bitfinex-derivatives","ETHF0:USTF0",1770480568382,0.22166587,2057.8,2056.2,10.89397409]
["bitfinex-derivatives","ETHF0:USTF0",1770480568683,0.15852244,2059.6,2055.6,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1770480568875,2.2832672,2057.7,2056.3,3.2050443]
["bitfinex-derivatives","ETHF0:USTF0",1770480569184,10.80208975,2056.0,2050.9,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1770480569376,10.80208975,2054.9,2050.7,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1770480569581,10.80208975,2054.5,2050.9,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1770480569779,1.12244,2051.1,2045.4,0.38684655]
["bitfinex-derivatives","ETHF0:USTF0",1770480569983,10.80208975,2042.0,2037.2,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1770480570179,10.80208975,2040.9,2036.5,0.37655462]
["bitfinex-derivatives","ETHF0:USTF0",1770480570378,0.20675578,2049.8,2040.0,5.14333695]
["bitfinex-derivatives","ETHF0:USTF0",1770480570379,1.12562,2045.4,2040.0,5.14333695]
["bitfinex-derivatives","ETHF0:USTF0",1770480570580,10.80208975,2040.6,2037.1,0.03614276]
["bitfinex-derivatives","ETHF0:USTF0",1770480570782,10.80208975,2037.4,2036.3,0.0488013]
["bitfinex-derivatives","ETHF0:USTF0",1770480570981,10.80208975,2037.4,2031.8,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1770480570982,1.13185,2034.1,2028.2,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1770480571183,10.80208975,2030.1,2024.7,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1770480571382,0.101,2034.0,2028.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1770480571588,0.20675578,2049.8,2032.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770480571784,0.07926122,2059.8,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770480571980,0.07926122,2059.8,2046.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480572284,0.24223,2066.2,2060.3,12.01139409]
["bitfinex-derivatives","ETHF0:USTF0",1770480572584,0.24223,2066.2,2059.7,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1770480572585,0.39025169,2066.2,2061.8,10.89397409]
["bitfinex-derivatives","ETHF0:USTF0",1770480572882,2.67722404,2078.7,2066.8,10.89397409]
["bitfinex-derivatives","ETHF0:USTF0",1770480573182,0.40081563,2078.1,2073.8,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1770480573383,0.18519251,2079.9,2075.1,10.89397409]
["bitfinex-derivatives","ETHF0:USTF0",1770480573576,13.40506734,2089.5,2075.1,10.89397409]
["bitfinex-derivatives","ETHF0:USTF0",1770480573577,2.67722404,2087.1,2077.9,10.89397409]
["bitfinex-derivatives","ETHF0:USTF0",1770480573779,0.38348983,2085.5,2079.1,13.10860409]
["bitfinex-derivatives","ETHF0:USTF0",1770480573980,1.09995,2093.1,2082.4,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1770480574183,2.67722404,2093.2,2084.7,10.89397409]
["bitfinex-derivatives","ETHF0:USTF0",1770480574184,2.1998,2093.2,2084.7,10.89397409]
["bitfinex-derivatives","ETHF0:USTF0",1770480574484,13.40506734,2098.3,2086.4,10.89397409]
["bitfinex-derivatives","ETHF0:USTF0",1770480574485,0.799667,2090.5,2086.4,10.89397409]
["bitfinex-derivatives","ETHF0:USTF0",1770480574681,0.00378324,2090.5,2086.4,8.87815612]
["bitfinex-derivatives","ETHF0:USTF0",1770480574883,14.46885273,2088.7,2082.1,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480575182,2.67722404,2086.0,2078.4,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1770480575376,0.37196748,2088.6,2074.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770480575576,2.67722404,2079.5,2078.5,4.05417608]
["bitfinex-derivatives","ETHF0:USTF0",1770480575780,12.02117,2079.4,2078.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480576080,1.10911,2075.8,2068.0,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1770480576281,1.11118,2071.9,2064.7,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1770480576481,11.27148117,2068.5,2064.4,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1770480576681,1.11306,2068.4,2062.0,1.98579027]
["bitfinex-derivatives","ETHF0:USTF0",1770480576878,11.27148117,2067.9,2063.2,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1770480577076,4.55539498,2068.4,2068.2,0.86929027]
["bitfinex-derivatives","ETHF0:USTF0",1770480577384,5.25118251,2067.8,2065.7,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1770480577583,12.81923631,2068.3,2065.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1770480577788,5.5903521,2067.7,2064.6,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1770480577983,11.70612631,2067.6,2064.4,0.86929027]
["bitfinex-derivatives","ETHF0:USTF0",1770480578185,11.71205242,2067.6,2065.2,5.6090486]
["bitfinex-derivatives","ETHF0:USTF0",1770480578384,6.11e-06,2067.6,2064.4,0.8730573]
["bitfinex-derivatives","ETHF0:USTF0",1770480578586,11.2412739,2071.1,2064.4,0.8730573]
["bitfinex-derivatives","ETHF0:USTF0",1770480578587,1.11139,2071.5,2066.8,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1770480578881,9.04042174,2075.1,2067.9,1.29065257]
["bitfinex-derivatives","ETHF0:USTF0",1770480579082,1.11171,2070.9,2067.9,1.29065257]
["bitfinex-derivatives","ETHF0:USTF0",1770480579286,1.11088,2072.5,2068.0,6.67688662]
["bitfinex-derivatives","ETHF0:USTF0",1770480579486,1.11133,2071.7,2068.0,5.56754758]
["bitfinex-derivatives","ETHF0:USTF0",1770480579686,0.24727587,2072.5,2068.0,5.56754758]
["bitfinex-derivatives","ETHF0:USTF0",1770480579687,1.11096,2072.3,2068.0,5.56754758]
["bitfinex-derivatives","ETHF0:USTF0",1770480579877,1.11179,2070.8,2068.0,5.56754758]
["bitfinex-derivatives","ETHF0:USTF0",1770480580079,1.35705287,2070.8,2068.0,0.00391096]
["bitfinex-derivatives","ETHF0:USTF0",1770480580279,2.22624,2068.3,2063.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1770480580488,1.11421,2066.3,2060.8,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1770480580789,1.11534,2064.2,2059.3,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1770480581086,1.11455,2065.7,2060.6,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1770480581281,0.00355593,2065.7,2062.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1770480581485,0.00355593,2065.7,2063.2,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1770480581796,7.74976917,2065.6,2062.3,1.12179609]
["bitfinex-derivatives","ETHF0:USTF0",1770480581988,1.11454,2065.7,2062.4,0.6548211]
["bitfinex-derivatives","ETHF0:USTF0",1770480582291,2.22962,2065.2,2059.3,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1770480582481,1.116,2063.0,2057.6,5.60092278]
["bitfinex-derivatives","ETHF0:USTF0",1770480582686,1.11542,2064.1,2058.4,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1770480582881,0.6548211,2062.9,2009.0,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1770480583088,1.11657,2061.9,2058.5,5.60092278]
["bitfinex-derivatives","ETHF0:USTF0",1770480583288,11.70612631,2061.9,2058.9,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1770480583589,11.70612631,2061.9,2058.4,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1770480583590,11.70612631,2060.4,2057.5,0.03021517]
["bitfinex-derivatives","ETHF0:USTF0",1770480583790,11.70612631,2060.4,2052.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770480583791,11.71100708,2060.4,2054.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1770480583980,11.70612631,2059.0,2053.3,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1770480584182,11.70612631,2059.0,2051.1,0.35693449]
["bitfinex-derivatives","ETHF0:USTF0",1770480584384,7.74976917,2059.0,2056.7,5.16461024]
["bitfinex-derivatives","ETHF0:USTF0",1770480584687,7.74976917,2059.0,2052.0,5.30295403]
["bitfinex-derivatives","ETHF0:USTF0",1770480584688,1.11947,2056.6,2052.0,5.30295403]
["bitfinex-derivatives","ETHF0:USTF0",1770480584989,11.70612631,2054.6,2052.0,0.00362341]
["bitfinex-derivatives","ETHF0:USTF0",1770480585191,11.70612631,2053.1,2048.7,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1770480585387,1.03028696,2054.5,2053.6,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1770480585580,11.2412739,2055.2,2049.4,2.23657326]
["bitfinex-derivatives","ETHF0:USTF0",1770480585581,9.21472066,2055.2,2052.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1770480585885,11.2412739,2051.5,2047.7,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1770480586086,11.2412739,2050.0,2046.6,2.24982]
["bitfinex-derivatives","ETHF0:USTF0",1770480586289,11.2412739,2049.6,2044.3,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1770480586488,11.2412739,2047.8,2039.5,11.16554526]
["bitfinex-derivatives","ETHF0:USTF0",1770480586687,11.2412739,2049.7,2041.9,11.8782013]
["bitfinex-derivatives","ETHF0:USTF0",1770480586880,11.2412739,2049.4,2046.5,5.50392586]
["bitfinex-derivatives","ETHF0:USTF0",1770480587082,1.12398,2048.3,2042.0,5.50392586]
["bitfinex-derivatives","ETHF0:USTF0",1770480587286,11.2412739,2045.1,2036.4,10.92854526]
["bitfinex-derivatives","ETHF0:USTF0",1770480587487,11.2412739,2042.9,2037.7,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1770480587684,11.2412739,2042.9,2037.3,10.92854526]
["bitfinex-derivatives","ETHF0:USTF0",1770480587883,11.2412739,2042.5,2037.8,5.10120188]
["bitfinex-derivatives","ETHF0:USTF0",1770480588082,11.2412739,2041.7,2037.9,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1770480588280,11.2412739,2040.1,2037.4,1.22040795]
["bitfinex-derivatives","ETHF0:USTF0",1770480588485,11.2412739,2040.1,2036.3,1.20984122]
["bitfinex-derivatives","ETHF0:USTF0",1770480588486,11.2412739,2039.3,2036.3,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480588685,0.00401778,2040.1,2038.0,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1770480588882,11.2412739,2039.1,2037.5,5.21719732]
["bitfinex-derivatives","ETHF0:USTF0",1770480589089,4.79005375,2040.0,2038.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1770480589390,1.12652,2043.7,2038.3,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1770480589590,1.12657,2043.6,2038.2,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1770480589790,1.12812,2040.8,2038.7,2.76774751]
["bitfinex-derivatives","ETHF0:USTF0",1770480589993,1.12407,2048.2,2038.9,11.7061263]
["bitfinex-derivatives","ETHF0:USTF0",1770480590295,1.60329869,2040.7,2040.6,11.61186363]
["bitfinex-derivatives","ETHF0:USTF0",1770480590493,1.60329869,2040.7,2039.6,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1770480590497,1.12276,2050.6,2045.1,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1770480590798,0.07926122,2054.8,2050.4,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1770480590986,1.1197,2056.2,2046.4,2.67722404]
["bitfinex-derivatives","ETHF0:USTF0",1770480590987,1.11815,2059.0,2053.6,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1770480591190,1.1189,2057.6,2053.9,11.61186363]
["bitfinex-derivatives","ETHF0:USTF0",1770480591387,0.30127108,2057.4,2057.0,11.61186363]
["bitfinex-derivatives","ETHF0:USTF0",1770480591590,0.38608584,2065.0,2057.0,11.61186363]
["bitfinex-derivatives","ETHF0:USTF0",1770480591591,0.07926122,2061.4,2057.4,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1770480591891,0.00376175,2064.9,2060.7,11.61186363]
["bitfinex-derivatives","ETHF0:USTF0",1770480592090,1.11346,2067.7,2062.9,11.61186363]
["bitfinex-derivatives","ETHF0:USTF0",1770480592392,1.1125,2069.5,2064.8,11.70612631]
["bitfinex-derivatives","ETHF0:USTF0",1770480592591,1.1125,2069.5,2061.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770480592592,0.18519251,2070.2,2067.0,11.70612631]
["bitfinex-derivatives","ETHF0:USTF0",1770480592786,0.36248341,2077.2,2067.9,11.70612631]
["bitfinex-derivatives","ETHF0:USTF0",1770480592986,0.20132224,2075.1,2071.7,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1770480593194,0.20132224,2075.1,2069.1,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1770480593402,11.2412739,2070.8,2064.3,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1770480593587,11.2412739,2068.7,2062.0,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1770480593788,11.2412739,2065.1,2062.7,3.14231782]
["bitfinex-derivatives","ETHF0:USTF0",1770480594099,1.11658,2061.9,2055.2,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1770480594291,11.2412739,2062.4,2056.8,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1770480594488,11.2412739,2059.9,2056.9,3.46720369]
["bitfinex-derivatives","ETHF0:USTF0",1770480594694,11.2412739,2059.9,2056.9,2.98307583]
["bitfinex-derivatives","ETHF0:USTF0",1770480594891,11.24536214,2059.9,2056.9,0.00603673]
["bitfinex-derivatives","ETHF0:USTF0",1770480595093,11.2412739,2058.5,2052.1,12.05040526]
["bitfinex-derivatives","ETHF0:USTF0",1770480595392,11.2412739,2058.3,2052.0,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1770480595596,1.11588,2063.2,2056.8,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1770480595788,0.19756049,2065.0,2059.3,10.92854526]
["bitfinex-derivatives","ETHF0:USTF0",1770480595986,5.16951169,2063.4,2059.3,10.92854526]
["bitfinex-derivatives","ETHF0:USTF0",1770480596188,1.8326128,2064.9,2059.3,10.92854526]
["bitfinex-derivatives","ETHF0:USTF0",1770480596189,1.11306,2068.4,2062.1,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1770480596393,11.2412739,2064.7,2059.5,10.92854526]
["bitfinex-derivatives","ETHF0:USTF0",1770480596894,1.11555,2063.8,2060.2,5.49080844]
["bitfinex-derivatives","ETHF0:USTF0",1770480597095,11.2412739,2063.7,2060.2,0.00387715]
["bitfinex-derivatives","ETHF0:USTF0",1770480597294,0.00515213,2063.8,2058.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1770480597495,0.00515213,2063.8,2060.3,5.2387941]
["bitfinex-derivatives","ETHF0:USTF0",1770480597688,0.00515213,2063.8,2058.7,10.92854526]
["bitfinex-derivatives","ETHF0:USTF0",1770480598194,0.00515213,2063.8,2060.0,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1770480598402,0.00515213,2063.8,2060.2,10.92854526]
["bitfinex-derivatives","ETHF0:USTF0",1770480598600,0.00515213,2063.8,2060.8,10.92854526]
["bitfinex-derivatives","ETHF0:USTF0",1770480598895,1.11151,2071.3,2064.7,10.92854526]
["bitfinex-derivatives","ETHF0:USTF0",1770480599089,1.1114,2071.5,2066.8,10.92854526]
["bitfinex-derivatives","ETHF0:USTF0",1770480599294,1.11402,2066.6,2066.5,10.92854526]
["bitfinex-derivatives","ETHF0:USTF0",1770480599492,11.2412739,2062.5,2061.2,5.41307221]
["bitfinex-derivatives","ETHF0:USTF0",1770480599789,3.31120378,2070.1,2065.0,3.30095287]
["bitfinex-derivatives","ETHF0:USTF0",1770480599991,3.31120378,2070.1,2068.2,3.30095287]
["bitfinex-derivatives","ETHF0:USTF0",1770480599992,1.39243538,2070.1,2068.2,3.30095287]
["bitfinex-derivatives","ETHF0:USTF0",1770480600188,1.11227,2069.9,2065.1,1.9187684]
["bitfinex-derivatives","ETHF0:USTF0",1770480600393,1.11227,2069.9,2065.1,0.00390051]
["bitfinex-derivatives","ETHF0:USTF0",1770480600394,11.2412739,2068.3,2065.1,0.00390051]
["bitfinex-derivatives","ETHF0:USTF0",1770480600596,11.2412739,2067.6,2065.1,0.00390051]
["bitfinex-derivatives","ETHF0:USTF0",1770480600797,11.2412739,2067.6,2062.3,5.20033868]
["bitfinex-derivatives","ETHF0:USTF0",1770480600798,11.2412739,2067.0,2062.3,5.20033868]
["bitfinex-derivatives","ETHF0:USTF0",1770480600996,1.1135,2067.6,2058.6,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1770480600997,11.2412739,2066.3,2058.6,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1770480601191,1.11377,2067.1,2058.6,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1770480601192,11.2412739,2065.8,2058.8,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1770480601391,1.39243538,2066.2,2061.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1770480601599,13.1600423,2065.7,2059.5,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1770480601796,13.1600423,2065.7,2059.7,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1770480601996,13.16486203,2065.7,2061.6,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1770480602201,0.00481973,2065.7,2061.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1770480602396,3.31120378,2065.6,2061.7,0.00514039]
["bitfinex-derivatives","ETHF0:USTF0",1770480602595,3.31120378,2065.6,2061.7,1.03414039]
["bitfinex-derivatives","ETHF0:USTF0",1770480602596,11.2412739,2065.5,2061.7,1.03414039]
["bitfinex-derivatives","ETHF0:USTF0",1770480602795,11.2412739,2065.1,2061.7,0.00514039]
["bitfinex-derivatives","ETHF0:USTF0",1770480603100,11.2412739,2064.5,2061.8,5.23380397]
["bitfinex-derivatives","ETHF0:USTF0",1770480603299,0.00481973,2065.7,2062.4,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1770480603499,11.2412739,2068.0,2062.0,3.426377]
["bitfinex-derivatives","ETHF0:USTF0",1770480603697,0.38784,2065.6,2062.5,5.17252437]
["bitfinex-derivatives","ETHF0:USTF0",1770480603901,11.2412739,2068.0,2062.5,5.17252437]
["bitfinex-derivatives","ETHF0:USTF0",1770480604099,11.2412739,2068.0,2062.5,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1770480604398,11.2412739,2067.6,2062.6,5.17252437]
["bitfinex-derivatives","ETHF0:USTF0",1770480604601,11.2412739,2065.3,2061.7,0.00514039]
["bitfinex-derivatives","ETHF0:USTF0",1770480604798,1.11417,2066.4,2059.3,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1770480604998,0.07926122,2075.2,2064.9,3.60201276]
["bitfinex-derivatives","ETHF0:USTF0",1770480605193,11.2412739,2073.4,2067.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1770480605391,0.07926122,2075.2,2065.0,5.54540227]
["bitfinex-derivatives","ETHF0:USTF0",1770480605392,1.11153,2071.3,2065.0,5.54540227]
["bitfinex-derivatives","ETHF0:USTF0",1770480605598,11.2412739,2070.4,2065.0,5.54540227]
["bitfinex-derivatives","ETHF0:USTF0",1770480605799,11.2412739,2067.7,2060.3,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1770480606103,11.53864172,2066.4,2058.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1770480606297,11.53864172,2066.4,2058.9,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1770480606503,11.53864172,2063.8,2059.4,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1770480606698,11.53864172,2063.8,2058.5,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1770480606896,11.54210538,2063.8,2061.7,0.19063759]
["bitfinex-derivatives","ETHF0:USTF0",1770480607102,11.53864172,2063.6,2061.7,0.19063759]
["bitfinex-derivatives","ETHF0:USTF0",1770480607296,0.00346366,2063.8,2061.8,5.38828721]
["bitfinex-derivatives","ETHF0:USTF0",1770480607493,11.54210538,2063.8,2061.7,0.19063759]
["bitfinex-derivatives","ETHF0:USTF0",1770480608095,9.58086133,2063.8,2061.7,0.19063759]
["bitfinex-derivatives","ETHF0:USTF0",1770480608295,1.11379,2067.1,2061.7,0.19063759]
["bitfinex-derivatives","ETHF0:USTF0",1770480608497,11.53864172,2066.4,2061.7,0.19063759]
["bitfinex-derivatives","ETHF0:USTF0",1770480609002,1.11419,2066.3,2061.7,0.19063759]
["bitfinex-derivatives","ETHF0:USTF0",1770480609304,11.53864172,2066.2,2061.7,0.19063759]
["bitfinex-derivatives","ETHF0:USTF0",1770480609507,11.53864172,2065.8,2061.7,0.19063759]
["bitfinex-derivatives","ETHF0:USTF0",1770480609700,11.53864172,2065.6,2061.7,0.19063759]
["bitfinex-derivatives","ETHF0:USTF0",1770480610203,2.71525627,2066.0,2061.7,0.19063759]
["bitfinex-derivatives","ETHF0:USTF0",1770480610204,11.53864172,2065.4,2061.7,0.19063759]
["bitfinex-derivatives","ETHF0:USTF0",1770480610403,11.53864172,2064.3,2057.7,0.9558527]
["bitfinex-derivatives","ETHF0:USTF0",1770480610709,11.53864172,2063.0,2056.7,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1770480610905,11.53864172,2063.0,2057.8,5.16972954]
["bitfinex-derivatives","ETHF0:USTF0",1770480611103,11.53864172,2063.0,2057.5,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1770480611404,11.54217074,2063.0,2058.8,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1770480611604,11.54217074,2063.0,2059.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1770480611813,0.00352902,2063.0,2060.1,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1770480612008,10.7922133,2064.5,2060.1,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1770480612207,10.7922133,2064.5,2060.2,5.16972954]
["bitfinex-derivatives","ETHF0:USTF0",1770480612405,1.11303,2068.5,2060.9,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1770480612713,10.7922133,2068.2,2061.2,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1770480612899,10.7922133,2068.2,2061.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1770480613204,10.79811187,2068.2,2062.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1770480613405,10.79811187,2068.2,2061.9,5.15618695]
["bitfinex-derivatives","ETHF0:USTF0",1770480613606,10.79811187,2068.2,2063.0,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1770480613810,10.79811187,2068.2,2064.6,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1770480614120,0.00589857,2068.2,2065.9,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1770480614304,0.18519251,2070.2,2065.9,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1770480614611,0.18519251,2070.2,2065.7,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1770480614612,10.97740581,2070.2,2066.0,5.22101029]
["bitfinex-derivatives","ETHF0:USTF0",1770480614913,10.97740581,2070.2,2064.5,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1770480615110,10.97740581,2070.2,2065.8,5.34247786]
["bitfinex-derivatives","ETHF0:USTF0",1770480615311,10.7922133,2069.8,2065.3,5.34247786]
["bitfinex-derivatives","ETHF0:USTF0",1770480615508,10.7922133,2069.6,2064.9,0.22286572]
["bitfinex-derivatives","ETHF0:USTF0",1770480616106,10.7922133,2069.6,2065.8,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1770480616308,10.7922133,2069.6,2065.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1770480616507,10.7922133,2069.6,2065.4,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1770480616710,10.7922133,2069.6,2065.4,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1770480617005,10.7922133,2069.6,2066.3,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1770480617206,10.7922133,2069.6,2066.3,0.0040473]
["bitfinex-derivatives","ETHF0:USTF0",1770480617409,11.9047933,2069.3,2064.7,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1770480617612,10.7922133,2068.2,2064.2,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1770480617804,10.7922133,2068.2,2063.9,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1770480618007,10.7922133,2068.2,2065.1,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1770480618208,10.7922133,2068.2,2064.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1770480618409,10.79664617,2068.2,2064.7,0.24603723]
["bitfinex-derivatives","ETHF0:USTF0",1770480618612,10.79664617,2068.2,2065.1,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1770480618808,0.00443287,2068.2,2066.5,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1770480619012,0.00443287,2068.2,2066.5,0.00347349]
["bitfinex-derivatives","ETHF0:USTF0",1770480619211,10.79664617,2068.2,2066.5,0.00347349]
["bitfinex-derivatives","ETHF0:USTF0",1770480619422,10.79664617,2068.2,2063.4,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1770480619615,10.7922133,2068.0,2064.0,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1770480619813,10.7922133,2068.0,2065.1,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1770480620012,10.7922133,2068.0,2064.1,5.03268175]
["bitfinex-derivatives","ETHF0:USTF0",1770480620213,10.7922133,2067.6,2062.5,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1770480620419,10.7922133,2066.8,2062.8,0.00547422]
["bitfinex-derivatives","ETHF0:USTF0",1770480620714,10.7922133,2068.0,2064.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1770480620918,10.7922133,2068.0,2064.9,0.0049694]
["bitfinex-derivatives","ETHF0:USTF0",1770480621320,10.7922133,2067.0,2062.7,1.62340759]
["bitfinex-derivatives","ETHF0:USTF0",1770480621522,67.63236078,2062.9,2061.7,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1770480621714,11.9061333,2066.8,2062.4,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1770480621916,11.9061333,2066.8,2061.6,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1770480621917,10.7922133,2066.1,2061.6,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1770480622120,10.7922133,2066.1,2061.6,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1770480622316,11.9072633,2064.7,2061.6,0.00471948]
["bitfinex-derivatives","ETHF0:USTF0",1770480622517,11.9072633,2064.7,2059.1,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1770480622518,10.7922133,2063.8,2059.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1770480622724,10.7922133,2063.8,2060.3,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1770480623018,10.7922133,2063.8,2061.6,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1770480623220,10.7922133,2063.8,2061.9,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1770480623421,10.79690735,2063.8,2061.9,0.0034656]
["bitfinex-derivatives","ETHF0:USTF0",1770480623819,10.79690735,2063.8,2062.2,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1770480624014,10.79690735,2063.8,2061.9,0.0034656]
["bitfinex-derivatives","ETHF0:USTF0",1770480624217,10.79690735,2063.8,2060.1,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1770480624425,10.7922133,2063.6,2059.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1770480624724,10.7922133,2063.6,2060.8,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1770480624920,10.7922133,2063.6,2061.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1770480625119,10.7922133,2063.6,2062.0,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1770480625314,10.7922133,2063.6,2061.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1770480625315,10.79690735,2063.8,2060.9,5.42630859]
["bitfinex-derivatives","ETHF0:USTF0",1770480625520,10.79690735,2063.8,2061.0,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1770480625724,10.79690735,2063.8,2059.8,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1770480626023,10.79690735,2063.8,2060.6,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1770480626217,10.79690735,2063.8,2059.0,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1770480626218,10.7922133,2063.6,2059.7,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1770480626413,11.0348233,2063.0,2060.6,0.00393812]
["bitfinex-derivatives","ETHF0:USTF0",1770480626620,10.7922133,2063.0,2060.6,0.00589811]
["bitfinex-derivatives","ETHF0:USTF0",1770480626826,10.7922133,2063.0,2059.0,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1770480626827,0.24269,2062.3,2058.3,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1770480627031,10.7922133,2062.5,2058.3,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1770480627032,10.7922133,2062.2,2058.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1770480627230,10.7922133,2062.2,2058.7,5.50770428]
["bitfinex-derivatives","ETHF0:USTF0",1770480627428,10.7922133,2062.2,2059.7,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1770480627725,10.7922133,2063.3,2060.3,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1770480627924,10.79751608,2063.3,2061.5,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1770480628124,10.7922133,2066.0,2062.6,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1770480628330,10.7922133,2066.0,2062.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1770480628331,0.24247,2064.1,2061.6,5.11894059]
["bitfinex-derivatives","ETHF0:USTF0",1770480628629,10.7922133,2064.0,2060.5,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1770480628820,10.7922133,2064.0,2059.2,5.39145789]
["bitfinex-derivatives","ETHF0:USTF0",1770480628821,2.22603,2068.5,2063.7,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1770480629130,0.00568464,2067.3,2065.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1770480629322,0.18519251,2070.2,2066.0,5.75942862]
["bitfinex-derivatives","ETHF0:USTF0",1770480629523,0.18519251,2070.2,2065.8,11.15088651]
["bitfinex-derivatives","ETHF0:USTF0",1770480629824,10.7922133,2065.7,2060.6,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1770480630027,10.7922133,2062.4,2058.4,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1770480630327,10.7922133,2058.8,2053.3,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1770480630624,10.7922133,2058.8,2053.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1770480630625,10.7922133,2060.2,2053.4,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1770480630825,0.24246,2064.2,2058.4,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1770480631022,1.11349,2067.6,2061.5,2.68375362]
["bitfinex-derivatives","ETHF0:USTF0",1770480631220,11.46849493,2068.4,2061.5,2.68375362]
["bitfinex-derivatives","ETHF0:USTF0",1770480631221,1.11312,2068.3,2063.8,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1770480631420,1.94448843,2068.6,2064.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1770480631720,11.42608158,2070.2,2065.4,1.10837067]
["bitfinex-derivatives","ETHF0:USTF0",1770480631919,11.42608158,2070.2,2064.9,10.17716551]
["bitfinex-derivatives","ETHF0:USTF0",1770480631920,1.45815679,2068.5,2064.9,10.17716551]
["bitfinex-derivatives","ETHF0:USTF0",1770480632124,11.24088907,2068.4,2064.9,5.14616551]
["bitfinex-derivatives","ETHF0:USTF0",1770480632324,11.24088907,2067.1,2062.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1770480632526,11.06077429,2066.4,2063.7,0.00437885]
["bitfinex-derivatives","ETHF0:USTF0",1770480632727,11.06077429,2063.6,2062.3,5.3475898]
["bitfinex-derivatives","ETHF0:USTF0",1770480632920,1.45815679,2066.3,2061.9,3.6218742]
["bitfinex-derivatives","ETHF0:USTF0",1770480633120,1.45815679,2066.3,2061.1,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1770480633121,10.7922133,2065.3,2063.8,5.3475898]
["bitfinex-derivatives","ETHF0:USTF0",1770480633332,1.11536,2064.2,2059.8,5.3475898]
["bitfinex-derivatives","ETHF0:USTF0",1770480633524,1.11536,2064.2,2058.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1770480633525,10.7922133,2062.6,2058.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1770480633730,10.7922133,2061.4,2057.0,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1770480634030,11.9094933,2060.6,2057.1,5.39742226]
["bitfinex-derivatives","ETHF0:USTF0",1770480634230,10.7922133,2059.2,2057.1,5.39742226]
["bitfinex-derivatives","ETHF0:USTF0",1770480634421,10.7922133,2058.7,2054.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1770480634628,2.00387431,2059.1,2056.3,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1770480634928,10.7922133,2063.3,2059.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1770480635228,10.7922133,2065.3,2060.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1770480635428,1.45815679,2063.2,2061.0,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1770480635631,10.7922133,2065.1,2061.0,6.7807118]
["bitfinex-derivatives","ETHF0:USTF0",1770480635932,9.4558222,2063.6,2061.0,0.00410727]
["bitfinex-derivatives","ETHF0:USTF0",1770480636131,9.4558222,2063.0,2061.0,0.00410727]
["bitfinex-derivatives","ETHF0:USTF0",1770480636428,9.23225455,2063.6,2061.1,5.47608061]
["bitfinex-derivatives","ETHF0:USTF0",1770480636632,9.23225455,2063.6,2061.0,0.00410727]
["bitfinex-derivatives","ETHF0:USTF0",1770480636936,0.0058282,2063.6,2061.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1770480637133,9.22642635,2066.0,2062.4,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1770480637327,9.22642635,2065.2,2061.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1770480637532,9.22642635,2065.2,2062.5,5.24109259]
["bitfinex-derivatives","ETHF0:USTF0",1770480637730,9.22642635,2065.2,2062.1,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1770480637731,9.22642635,2065.2,2062.3,3.28843783]
["bitfinex-derivatives","ETHF0:USTF0",1770480637932,11.46849493,2069.0,2062.4,2.23258]
["bitfinex-derivatives","ETHF0:USTF0",1770480638231,11.46849493,2069.0,2065.1,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1770480638232,9.26778064,2068.9,2065.1,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1770480638429,9.26778064,2068.9,2062.4,5.11757031]
["bitfinex-derivatives","ETHF0:USTF0",1770480638430,9.46167277,2066.4,2062.4,5.11757031]
["bitfinex-derivatives","ETHF0:USTF0",1770480638634,1.11373,2067.2,2061.9,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1770480638831,1.11136,2071.6,2066.1,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1770480639034,9.46167277,2069.0,2065.2,5.49754674]
["bitfinex-derivatives","ETHF0:USTF0",1770480639228,9.46167277,2068.3,2063.8,2.23108]
["bitfinex-derivatives","ETHF0:USTF0",1770480639427,9.46761456,2068.3,2064.0,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1770480639736,0.00594179,2068.3,2065.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1770480640038,0.0058282,2068.2,2065.6,6.54371794]
["bitfinex-derivatives","ETHF0:USTF0",1770480640226,4.06018937,2068.2,2065.6,5.42916794]
["bitfinex-derivatives","ETHF0:USTF0",1770480640432,1.11175,2070.9,2065.5,0.00425988]
["bitfinex-derivatives","ETHF0:USTF0",1770480640433,9.41279001,2068.1,2066.0,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1770480640728,8.39686992,2070.0,2065.7,5.29833828]
["bitfinex-derivatives","ETHF0:USTF0",1770480640934,4.06018937,2068.1,2066.9,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1770480641232,4.06018937,2068.1,2066.1,5.29833828]
["bitfinex-derivatives","ETHF0:USTF0",1770480641233,8.39686992,2070.0,2067.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1770480641429,8.39686992,2072.3,2068.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1770480641737,8.39686992,2072.3,2068.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1770480641935,0.19102071,2072.2,2068.9,6.41113142]
["bitfinex-derivatives","ETHF0:USTF0",1770480642238,8.59282709,2072.2,2068.9,5.30771181]
["bitfinex-derivatives","ETHF0:USTF0",1770480642436,8.39115988,2072.0,2068.9,5.30771181]
["bitfinex-derivatives","ETHF0:USTF0",1770480642637,1.11144,2071.4,2069.0,5.51855954]
["bitfinex-derivatives","ETHF0:USTF0",1770480642936,8.39115988,2070.7,2068.9,0.00571181]
["bitfinex-derivatives","ETHF0:USTF0",1770480643131,8.39115988,2070.3,2066.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1770480643327,8.39115988,2069.8,2065.2,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1770480643531,8.39115988,2069.6,2065.4,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1770480643739,8.39115988,2068.6,2063.7,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1770480643930,8.39115988,2068.6,2065.6,5.58819144]
["bitfinex-derivatives","ETHF0:USTF0",1770480644137,8.39115988,2068.4,2065.6,5.5926303]
["bitfinex-derivatives","ETHF0:USTF0",1770480644539,8.40435898,2068.2,2065.6,0.00443886]
["bitfinex-derivatives","ETHF0:USTF0",1770480644930,0.00526554,2068.6,2065.6,0.00443886]
["bitfinex-derivatives","ETHF0:USTF0",1770480644931,8.40435898,2068.0,2065.6,0.00443886]
["bitfinex-derivatives","ETHF0:USTF0",1770480645136,8.40435898,2067.8,2065.6,0.00443886]
["bitfinex-derivatives","ETHF0:USTF0",1770480645440,8.40435898,2067.8,2065.7,5.45658889]
["bitfinex-derivatives","ETHF0:USTF0",1770480645635,0.1853089,2067.7,2065.6,0.00443886]
["bitfinex-derivatives","ETHF0:USTF0",1770480645941,7.43003069,2068.5,2065.8,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1770480646130,7.61533959,2068.5,2065.6,0.00443886]
["bitfinex-derivatives","ETHF0:USTF0",1770480646440,7.41561701,2067.7,2064.0,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1770480646635,8.52905701,2067.7,2063.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1770480646933,7.41561701,2067.2,2064.3,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1770480647135,7.41561701,2067.2,2063.9,5.10364247]
["bitfinex-derivatives","ETHF0:USTF0",1770480647335,7.41561701,2067.0,2063.9,0.00607434]
["bitfinex-derivatives","ETHF0:USTF0",1770480647536,7.4207562,2067.0,2063.9,0.00607434]
["bitfinex-derivatives","ETHF0:USTF0",1770480647743,7.41561701,2066.8,2064.0,5.14567431]
["bitfinex-derivatives","ETHF0:USTF0",1770480648038,7.41561701,2066.8,2063.9,0.00607434]
["bitfinex-derivatives","ETHF0:USTF0",1770480648238,9.24214159,2066.7,2063.9,0.00607434]
["bitfinex-derivatives","ETHF0:USTF0",1770480648534,7.41561701,2066.7,2064.0,5.14567431]
["bitfinex-derivatives","ETHF0:USTF0",1770480648733,7.41921256,2066.5,2064.0,5.14567431]
["bitfinex-derivatives","ETHF0:USTF0",1770480648942,7.41921256,2066.5,2063.9,0.00607434]
["bitfinex-derivatives","ETHF0:USTF0",1770480649135,0.00513919,2067.0,2063.9,0.00607434]
["bitfinex-derivatives","ETHF0:USTF0",1770480649136,12.76561741,2066.4,2063.9,0.00607434]
["bitfinex-derivatives","ETHF0:USTF0",1770480649339,7.41921256,2065.6,2061.7,7.8857885]
["bitfinex-derivatives","ETHF0:USTF0",1770480649532,7.60452146,2066.3,2062.7,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1770480649736,7.41921256,2068.4,2065.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1770480649937,11.46849493,2069.8,2066.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1770480650132,7.41921256,2072.8,2068.3,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1770480650333,7.42274203,2068.9,2065.1,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1770480650539,1.1129,2068.7,2064.1,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1770480650739,7.42274203,2065.9,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480650940,7.42274203,2063.1,2061.7,0.00405878]
["bitfinex-derivatives","ETHF0:USTF0",1770480651134,7.42274203,2063.1,2059.9,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1770480651135,7.42274203,2063.1,2059.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1770480651334,6.93970392,2063.1,2061.8,5.51614812]
["bitfinex-derivatives","ETHF0:USTF0",1770480651535,7.30548846,2064.2,2061.8,5.51614812]
["bitfinex-derivatives","ETHF0:USTF0",1770480651735,7.30548846,2067.9,2063.3,1.35831]
["bitfinex-derivatives","ETHF0:USTF0",1770480652035,7.31112326,2067.9,2064.4,1.35759]
["bitfinex-derivatives","ETHF0:USTF0",1770480652235,0.0056348,2067.9,2065.4,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1770480652441,0.0056348,2067.9,2065.4,0.0058031]
["bitfinex-derivatives","ETHF0:USTF0",1770480652442,0.10601052,2067.8,2065.4,0.0058031]
["bitfinex-derivatives","ETHF0:USTF0",1770480652739,0.10601052,2067.8,2064.1,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1770480652740,7.30548846,2067.1,2062.4,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1770480653040,7.30548846,2067.1,2063.7,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1770480653433,5.05508543,2067.0,2064.5,5.1263221]
["bitfinex-derivatives","ETHF0:USTF0",1770480653743,7.30548846,2067.1,2064.5,1.12042291]
["bitfinex-derivatives","ETHF0:USTF0",1770480653935,7.30548846,2067.1,2064.8,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1770480654137,7.30548846,2067.1,2064.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1770480654339,7.30548846,2067.1,2064.9,5.25761684]
["bitfinex-derivatives","ETHF0:USTF0",1770480654541,5.0522278,2067.0,2064.9,5.25761684]
["bitfinex-derivatives","ETHF0:USTF0",1770480654740,7.30548846,2066.9,2064.8,5.32965206]
["bitfinex-derivatives","ETHF0:USTF0",1770480654944,7.30548846,2066.9,2064.7,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1770480655135,7.30548846,2066.9,2064.5,0.00528291]
["bitfinex-derivatives","ETHF0:USTF0",1770480655536,7.30548846,2065.2,2061.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1770480655738,7.30548846,2065.2,2062.9,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1770480656036,7.30548846,2065.2,2060.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1770480656037,7.30548846,2068.8,2064.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1770480656237,7.30548846,2068.4,2065.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1770480656435,0.18519251,2070.2,2068.3,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1770480656636,2.77698126,2073.8,2071.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1770480656842,2.77698126,2075.0,2072.3,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1770480657044,0.18519251,2074.9,2072.5,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1770480657349,8.05005316,2078.6,2074.2,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1770480657644,7.30548846,2072.6,2068.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1770480657837,8.41698846,2071.3,2067.3,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1770480658034,7.30548846,2069.1,2065.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1770480658242,5.73284998,2069.1,2067.4,5.49381745]
["bitfinex-derivatives","ETHF0:USTF0",1770480658441,1.11316,2068.2,2065.5,5.49381745]
["bitfinex-derivatives","ETHF0:USTF0",1770480658642,1.11452,2065.7,2058.3,9.96465446]
["bitfinex-derivatives","ETHF0:USTF0",1770480658840,1.11452,2065.7,2054.6,25.19999455]
["bitfinex-derivatives","ETHF0:USTF0",1770480658841,8.3309438,2065.2,2057.2,4.08624431]
["bitfinex-derivatives","ETHF0:USTF0",1770480659044,8.3309438,2065.2,2054.3,15.85997923]
["bitfinex-derivatives","ETHF0:USTF0",1770480659045,1.11999,2055.6,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480659236,1.11987,2055.9,2051.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480659237,1.11996,2055.7,2051.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480659438,2.71117134,2055.5,2051.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480659637,1.12119,2053.4,2047.9,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1770480659838,2.75698938,2054.7,2046.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480659839,5.51397876,2054.9,2051.5,5.34602993]
["bitfinex-derivatives","ETHF0:USTF0",1770480660146,1.12283,2050.4,2046.8,3.13472943]
["bitfinex-derivatives","ETHF0:USTF0",1770480660444,1.12283,2050.4,2043.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1770480660445,1.12744,2042.1,2037.1,0.02500302]
["bitfinex-derivatives","ETHF0:USTF0",1770480660646,0.24532,2040.1,2031.7,2.26632]
["bitfinex-derivatives","ETHF0:USTF0",1770480660842,5.00016098,2038.1,2031.4,54.47121309]
["bitfinex-derivatives","ETHF0:USTF0",1770480661042,1.12822,2040.6,2031.4,54.47121309]
["bitfinex-derivatives","ETHF0:USTF0",1770480661237,8.05185745,2040.7,2031.4,54.47121309]
["bitfinex-derivatives","ETHF0:USTF0",1770480661238,10.17024084,2044.0,2031.5,31.72478537]
["bitfinex-derivatives","ETHF0:USTF0",1770480661439,14.15629964,2046.8,2035.4,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1770480661639,0.20675578,2049.8,2040.4,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1770480661840,9.87952405,2054.2,2043.8,2.35609938]
["bitfinex-derivatives","ETHF0:USTF0",1770480662039,0.07926122,2054.8,2044.0,2.35609938]
["bitfinex-derivatives","ETHF0:USTF0",1770480662244,0.02399659,2057.5,2049.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1770480662446,1.11673,2061.6,2051.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1770480662643,1.11583,2063.3,2055.9,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1770480662845,1.11613,2062.8,2058.1,2.2341459]
["bitfinex-derivatives","ETHF0:USTF0",1770480663038,0.00580608,2063.3,2057.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1770480663244,1.11586,2063.2,2061.1,2.2341459]
["bitfinex-derivatives","ETHF0:USTF0",1770480663443,5.20136784,2062.7,2060.1,2.2341459]
["bitfinex-derivatives","ETHF0:USTF0",1770480663644,5.20136784,2062.7,2059.0,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1770480663645,5.20136784,2063.0,2060.7,2.2341459]
["bitfinex-derivatives","ETHF0:USTF0",1770480663843,5.20136784,2063.2,2060.7,2.2341459]
["bitfinex-derivatives","ETHF0:USTF0",1770480664049,5.41631651,2062.6,2060.7,2.2341459]
["bitfinex-derivatives","ETHF0:USTF0",1770480664349,5.41631651,2062.6,2059.7,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1770480664350,5.41631651,2063.1,2059.3,2.2341459]
["bitfinex-derivatives","ETHF0:USTF0",1770480664548,1.11611,2062.8,2058.2,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1770480664852,3.26459687,2062.5,2060.8,4.87506598]
["bitfinex-derivatives","ETHF0:USTF0",1770480665043,1.29728251,2070.2,2063.8,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1770480665242,2.83658542,2070.1,2067.8,2.23329192]
["bitfinex-derivatives","ETHF0:USTF0",1770480665443,8.25290193,2070.1,2067.8,2.23711017]
["bitfinex-derivatives","ETHF0:USTF0",1770480665644,1.11275,2069.0,2063.9,5.57114237]
["bitfinex-derivatives","ETHF0:USTF0",1770480665848,1.11394,2066.8,2061.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1770480666153,5.186886,2068.9,2065.8,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1770480666349,5.186886,2066.7,2063.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1770480666649,11.46849493,2071.5,2065.9,0.83681737]
["bitfinex-derivatives","ETHF0:USTF0",1770480666854,0.24119,2075.1,2069.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1770480667149,1.11029,2073.6,2069.7,0.06317953]
["bitfinex-derivatives","ETHF0:USTF0",1770480667350,1.10935,2075.4,2070.3,0.06317953]
["bitfinex-derivatives","ETHF0:USTF0",1770480667551,1.10845,2077.0,2072.5,0.06317953]
["bitfinex-derivatives","ETHF0:USTF0",1770480667851,0.02398332,2078.1,2075.0,0.06317953]
["bitfinex-derivatives","ETHF0:USTF0",1770480668055,0.02398332,2078.1,2075.9,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1770480668251,0.18519251,2079.9,2078.0,0.06317953]
["bitfinex-derivatives","ETHF0:USTF0",1770480668551,1.10432,2084.8,2080.1,0.12592676]
["bitfinex-derivatives","ETHF0:USTF0",1770480668760,0.18519251,2085.5,2081.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1770480668954,0.54937731,2083.0,2078.0,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1770480669156,0.54937731,2083.0,2077.2,0.12592676]
["bitfinex-derivatives","ETHF0:USTF0",1770480669157,1.10746,2078.9,2073.7,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1770480669450,1.10746,2078.9,2072.9,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1770480669451,1.10445,2084.6,2079.4,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1770480669647,1.10445,2084.6,2078.2,5.48998776]
["bitfinex-derivatives","ETHF0:USTF0",1770480669648,0.82545214,2082.9,2079.9,0.12592676]
["bitfinex-derivatives","ETHF0:USTF0",1770480669845,1.10505,2083.4,2078.3,0.12592676]
["bitfinex-derivatives","ETHF0:USTF0",1770480670149,0.54937731,2076.1,2071.1,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1770480670349,0.54937731,2078.9,2074.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1770480670549,0.54937731,2083.3,2080.0,5.57699672]
["bitfinex-derivatives","ETHF0:USTF0",1770480670746,0.5446424,2084.1,2080.0,5.57699672]
["bitfinex-derivatives","ETHF0:USTF0",1770480671047,1.10431,2084.8,2080.5,0.55066903]
["bitfinex-derivatives","ETHF0:USTF0",1770480671248,0.00337775,2084.8,2081.6,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1770480671452,0.53449,2084.7,2080.5,1.28063601]
["bitfinex-derivatives","ETHF0:USTF0",1770480671651,0.53449,2084.7,2081.8,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1770480671949,2.51e-06,2085.5,2081.9,5.10502102]
["bitfinex-derivatives","ETHF0:USTF0",1770480672153,2.51e-06,2085.5,2083.1,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1770480672352,0.00479318,2086.3,2084.2,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1770480672653,1.10043,2092.2,2085.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1770480672851,0.5446424,2092.5,2086.0,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1770480672852,0.34699308,2090.5,2086.0,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1770480673045,0.34699308,2090.5,2085.8,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1770480673245,0.34699308,2090.5,2086.1,5.18716089]
["bitfinex-derivatives","ETHF0:USTF0",1770480673448,0.5446424,2086.2,2086.1,1.46143678]
["bitfinex-derivatives","ETHF0:USTF0",1770480673645,0.5446424,2083.1,2080.5,0.55066903]
["bitfinex-derivatives","ETHF0:USTF0",1770480673857,0.75412674,2081.9,2077.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1770480674055,0.75412674,2081.9,2076.5,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1770480674056,1.10664,2080.4,2074.7,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1770480674254,0.75412674,2078.0,2073.2,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1770480674454,0.78487445,2076.2,2073.2,1.37112478]
["bitfinex-derivatives","ETHF0:USTF0",1770480674750,0.78487445,2073.8,2068.9,1.43716602]
["bitfinex-derivatives","ETHF0:USTF0",1770480674953,1.10933,2075.4,2068.9,1.43716602]
["bitfinex-derivatives","ETHF0:USTF0",1770480674954,0.78487445,2072.5,2068.9,0.32442602]
["bitfinex-derivatives","ETHF0:USTF0",1770480675154,1.11071,2072.8,2067.1,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1770480675155,0.78487445,2071.0,2067.1,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1770480675345,0.78487445,2071.0,2060.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1770480675346,0.78487445,2068.7,2064.4,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1770480675545,1.11179,2070.8,2061.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1770480675546,1.11354,2067.5,2062.2,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1770480675744,1.11382,2067.0,2061.8,1.21604884]
["bitfinex-derivatives","ETHF0:USTF0",1770480675945,1.11436,2066.0,2061.8,1.21604884]
["bitfinex-derivatives","ETHF0:USTF0",1770480676153,1.11436,2066.0,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480676154,1.1153,2064.3,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480676351,1.1153,2064.3,2058.4,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1770480676352,1.11635,2062.3,2057.0,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1770480676563,1.11667,2061.7,2057.6,1.30124135]
["bitfinex-derivatives","ETHF0:USTF0",1770480676853,0.24264,2062.7,2057.6,1.30124135]
["bitfinex-derivatives","ETHF0:USTF0",1770480676854,1.11749,2060.2,2057.6,1.30124135]
["bitfinex-derivatives","ETHF0:USTF0",1770480677052,1.11985,2055.9,2050.5,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1770480677251,1.12023,2055.2,2051.5,1.32931854]
["bitfinex-derivatives","ETHF0:USTF0",1770480677455,1.1194,2056.7,2051.6,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1770480677650,1.1194,2056.7,2051.5,1.48895261]
["bitfinex-derivatives","ETHF0:USTF0",1770480677651,1.77283308,2055.1,2052.3,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1770480677855,0.80202922,2055.0,2051.5,1.32931854]
["bitfinex-derivatives","ETHF0:USTF0",1770480678056,0.80202922,2054.5,2051.5,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1770480678249,4.19142427,2055.3,2053.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1770480678448,1.12112,2053.6,2047.0,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1770480678650,1.77283308,2054.4,2043.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1770480678651,1.12271,2050.7,2043.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1770480678949,0.83998654,2049.6,2047.1,5.45641006]
["bitfinex-derivatives","ETHF0:USTF0",1770480679253,0.005219,2049.6,2047.1,0.00372951]
["bitfinex-derivatives","ETHF0:USTF0",1770480679458,0.59658516,2049.4,2047.1,0.00372951]
["bitfinex-derivatives","ETHF0:USTF0",1770480679755,2.24778,2048.5,2046.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480679948,0.59658516,2048.0,2043.1,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1770480680154,4.3596843,2049.4,2047.0,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1770480680452,0.61353449,2057.5,2052.7,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1770480680647,1.11813,2059.1,2053.8,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1770480680648,0.61353449,2059.1,2053.8,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1770480680847,1.19700122,2059.8,2056.0,2.23952]
["bitfinex-derivatives","ETHF0:USTF0",1770480680848,0.07926122,2059.8,2056.0,2.23952]
["bitfinex-derivatives","ETHF0:USTF0",1770480681056,1.11685,2061.4,2057.2,0.55066903]
["bitfinex-derivatives","ETHF0:USTF0",1770480681251,4.10137926,2059.5,2057.6,0.55066903]
["bitfinex-derivatives","ETHF0:USTF0",1770480681455,4.10137926,2059.5,2056.8,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1770480681456,0.5446424,2065.9,2060.6,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1770480681653,1.112,2070.4,2064.1,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1770480681859,4.90715781,2077.9,2065.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1770480682155,11.38477901,2079.3,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480682156,0.18519251,2079.9,2073.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1770480682456,0.07926122,2079.8,2076.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1770480682652,0.07926122,2079.8,2073.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1770480682653,4.90715781,2085.9,2076.2,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1770480682856,1.10416,2085.1,2073.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1770480683085,1.10462,2084.2,2077.0,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480683247,1.10134,2090.4,2077.3,3.32487]
["bitfinex-derivatives","ETHF0:USTF0",1770480683453,2.20268,2090.4,2081.9,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1770480683652,0.58399736,2084.6,2077.2,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1770480683851,4.90715781,2084.4,2071.4,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480684059,4.90715781,2081.3,2071.4,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480684261,0.726,2079.4,2071.4,0.09282265]
["bitfinex-derivatives","ETHF0:USTF0",1770480684558,0.726,2079.4,2062.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1770480684559,0.726,2072.4,2056.6,0.19756049]
["bitfinex-derivatives","ETHF0:USTF0",1770480684761,0.726,2072.4,2061.7,0.08519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480684951,1.11274,2069.0,2062.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1770480685147,0.726,2064.3,2056.6,0.19756049]
["bitfinex-derivatives","ETHF0:USTF0",1770480685352,0.726,2064.2,2051.5,3.36666]
["bitfinex-derivatives","ETHF0:USTF0",1770480685552,0.726,2064.2,2045.0,5.92895905]
["bitfinex-derivatives","ETHF0:USTF0",1770480685553,1.11859,2058.2,2050.0,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1770480685752,1.11874,2057.9,2045.0,0.00488997]
["bitfinex-derivatives","ETHF0:USTF0",1770480685954,1.93818751,2058.1,2045.0,0.00488997]
["bitfinex-derivatives","ETHF0:USTF0",1770480686156,1.93818751,2058.1,2039.7,0.62530925]
["bitfinex-derivatives","ETHF0:USTF0",1770480686157,1.12181,2052.3,2045.1,0.99746265]
["bitfinex-derivatives","ETHF0:USTF0",1770480686357,0.03586869,2045.0,2041.5,0.99746265]
["bitfinex-derivatives","ETHF0:USTF0",1770480686556,0.03586869,2044.6,2037.3,3.39015]
["bitfinex-derivatives","ETHF0:USTF0",1770480686748,0.20675578,2049.8,2035.3,0.32966952]
["bitfinex-derivatives","ETHF0:USTF0",1770480686749,0.03586869,2044.3,2035.3,0.32966952]
["bitfinex-derivatives","ETHF0:USTF0",1770480686952,0.20675578,2049.8,2043.4,0.56606301]
["bitfinex-derivatives","ETHF0:USTF0",1770480687162,0.03586869,2054.7,2047.7,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1770480687352,0.27850869,2062.7,2055.0,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1770480687551,1.15369869,2059.6,2053.1,0.56606301]
["bitfinex-derivatives","ETHF0:USTF0",1770480687752,1.11814,2059.0,2052.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1770480687960,0.24301,2059.5,2053.5,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1770480687961,0.03586869,2057.3,2053.5,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1770480688152,0.03586869,2057.3,2053.2,5.19131136]
["bitfinex-derivatives","ETHF0:USTF0",1770480688354,0.14993932,2055.0,2053.2,0.0040115]
["bitfinex-derivatives","ETHF0:USTF0",1770480688548,0.00457334,2055.0,2053.3,5.19131136]
["bitfinex-derivatives","ETHF0:USTF0",1770480688760,2.9686558,2057.2,2053.3,5.19131136]
["bitfinex-derivatives","ETHF0:USTF0",1770480688955,2.9686558,2057.2,2054.0,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1770480689150,1.11739,2060.4,2053.3,5.19131136]
["bitfinex-derivatives","ETHF0:USTF0",1770480689151,4.39536727,2054.9,2053.3,5.19131136]
["bitfinex-derivatives","ETHF0:USTF0",1770480689353,1.11841,2058.5,2054.1,5.40474273]
["bitfinex-derivatives","ETHF0:USTF0",1770480689552,1.11821,2058.9,2054.1,5.40474273]
["bitfinex-derivatives","ETHF0:USTF0",1770480689553,2.9686558,2057.1,2054.1,5.40474273]
["bitfinex-derivatives","ETHF0:USTF0",1770480689754,2.33777102,2054.8,2053.9,3.96761711]
["bitfinex-derivatives","ETHF0:USTF0",1770480689958,0.18394563,2058.8,2055.8,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1770480690154,0.18394563,2058.8,2055.5,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1770480690155,1.11617,2062.7,2056.8,0.58399735]
["bitfinex-derivatives","ETHF0:USTF0",1770480690357,1.11617,2062.7,2056.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1770480690358,1.11857,2058.2,2054.0,5.42452244]
["bitfinex-derivatives","ETHF0:USTF0",1770480690549,0.5446424,2055.1,2051.4,4.00262924]
["bitfinex-derivatives","ETHF0:USTF0",1770480690955,0.5446424,2053.4,2047.4,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1770480691149,0.5446424,2053.4,2048.7,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1770480691356,1.11819,2059.0,2053.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1770480691550,1.11922,2057.0,2052.2,0.55066903]
["bitfinex-derivatives","ETHF0:USTF0",1770480691750,2.24096,2054.7,2048.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1770480691954,0.00616468,2054.7,2052.3,0.55066903]
["bitfinex-derivatives","ETHF0:USTF0",1770480692154,1.11734,2060.5,2055.5,0.55066903]
["bitfinex-derivatives","ETHF0:USTF0",1770480692362,1.11734,2060.5,2054.3,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1770480692363,1.11831,2058.7,2053.5,0.55066903]
["bitfinex-derivatives","ETHF0:USTF0",1770480692559,1.11787,2059.5,2054.0,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1770480692857,1.11731,2060.6,2055.2,0.55066903]
["bitfinex-derivatives","ETHF0:USTF0",1770480693053,2.29292701,2058.6,2056.0,0.55066903]
["bitfinex-derivatives","ETHF0:USTF0",1770480693252,1.20272667,2059.8,2056.0,0.55066903]
["bitfinex-derivatives","ETHF0:USTF0",1770480693460,1.11764,2060.0,2055.2,0.00369527]
["bitfinex-derivatives","ETHF0:USTF0",1770480693461,1.11719,2060.8,2056.4,0.55066903]
["bitfinex-derivatives","ETHF0:USTF0",1770480693650,1.11712,2060.9,2056.6,0.55066903]
["bitfinex-derivatives","ETHF0:USTF0",1770480693961,5.36050333,2059.9,2056.8,0.55066903]
["bitfinex-derivatives","ETHF0:USTF0",1770480694159,2.42798673,2060.3,2056.8,0.55066903]
["bitfinex-derivatives","ETHF0:USTF0",1770480694456,1.11487,2065.1,2057.0,0.55066903]
["bitfinex-derivatives","ETHF0:USTF0",1770480694655,5.36050333,2060.2,2057.4,0.55066903]
["bitfinex-derivatives","ETHF0:USTF0",1770480694859,6.47799333,2060.2,2057.6,0.55066903]
["bitfinex-derivatives","ETHF0:USTF0",1770480695053,1.11557,2063.8,2059.6,0.55066903]
["bitfinex-derivatives","ETHF0:USTF0",1770480695254,1.11463,2065.5,2060.8,0.55066903]
["bitfinex-derivatives","ETHF0:USTF0",1770480695455,5.36050333,2064.5,2062.3,0.55066903]
["bitfinex-derivatives","ETHF0:USTF0",1770480695656,1.11277,2069.0,2063.6,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1770480695854,1.35497,2068.5,2063.4,0.00618023]
["bitfinex-derivatives","ETHF0:USTF0",1770480696059,0.58399735,2071.9,2062.4,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1770480696060,1.11367,2067.3,2063.8,0.00618023]
["bitfinex-derivatives","ETHF0:USTF0",1770480696360,1.11269,2069.1,2063.8,0.00618023]
["bitfinex-derivatives","ETHF0:USTF0",1770480696657,0.00585208,2069.1,2065.5,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1770480696867,1.11045,2073.3,2068.3,0.09552344]
["bitfinex-derivatives","ETHF0:USTF0",1770480697066,1.11059,2073.0,2068.4,0.09552344]
["bitfinex-derivatives","ETHF0:USTF0",1770480697359,1.11127,2071.8,2068.4,5.30523634]
["bitfinex-derivatives","ETHF0:USTF0",1770480697548,2.21892,2075.1,2069.4,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1770480697757,1.10973,2074.6,2068.8,0.09552344]
["bitfinex-derivatives","ETHF0:USTF0",1770480697959,1.10973,2074.6,2069.8,0.09552344]
["bitfinex-derivatives","ETHF0:USTF0",1770480697960,0.56834819,2072.4,2069.8,0.09552344]
["bitfinex-derivatives","ETHF0:USTF0",1770480698158,0.18519251,2074.5,2069.4,1.84049]
["bitfinex-derivatives","ETHF0:USTF0",1770480698359,2.21924,2074.8,2069.9,5.03802571]
["bitfinex-derivatives","ETHF0:USTF0",1770480698660,0.18519251,2075.1,2069.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1770480698861,1.1088,2076.4,2069.8,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1770480699050,0.00386277,2075.2,2070.0,5.45071379]
["bitfinex-derivatives","ETHF0:USTF0",1770480699252,0.00386277,2075.2,2069.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1770480699473,1.10791,2078.0,2071.9,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1770480699758,0.02389269,2078.1,2073.6,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1770480699958,0.02389269,2078.1,2074.7,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480700164,0.02389269,2078.1,2074.9,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480700368,1.10902,2076.0,2073.4,5.26349847]
["bitfinex-derivatives","ETHF0:USTF0",1770480700657,1.10902,2076.0,2070.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1770480700658,1.11064,2072.9,2068.6,0.11250688]
["bitfinex-derivatives","ETHF0:USTF0",1770480700858,1.11064,2072.9,2066.6,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1770480700859,1.11,2074.1,2069.1,0.11250688]
["bitfinex-derivatives","ETHF0:USTF0",1770480701068,0.56834819,2070.6,2070.5,3.24166238]
["bitfinex-derivatives","ETHF0:USTF0",1770480701368,1.11306,2068.4,2062.7,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1770480701559,1.11473,2065.3,2059.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1770480701755,0.56834819,2064.9,2061.8,0.00081542]
["bitfinex-derivatives","ETHF0:USTF0",1770480702058,0.56834819,2062.4,2057.1,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1770480702260,1.11603,2062.9,2057.4,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1770480702462,5.23019539,2064.8,2057.3,0.18600793]
["bitfinex-derivatives","ETHF0:USTF0",1770480702463,0.56834819,2060.5,2057.3,0.18600793]
["bitfinex-derivatives","ETHF0:USTF0",1770480702664,1.12025,2055.2,2049.5,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1770480702866,1.12025,2055.2,2046.4,3.62810212]
["bitfinex-derivatives","ETHF0:USTF0",1770480702867,0.07926122,2059.8,2046.5,0.32538272]
["bitfinex-derivatives","ETHF0:USTF0",1770480703162,0.07926122,2059.8,2046.4,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480703163,0.56834819,2046.7,2046.4,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480703356,0.56834819,2046.0,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770480703552,0.56834819,2052.1,2046.7,0.18719311]
["bitfinex-derivatives","ETHF0:USTF0",1770480703855,1.11629,2062.5,2053.5,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1770480704061,1.11629,2062.5,2047.7,6.2062743]
["bitfinex-derivatives","ETHF0:USTF0",1770480704062,37.29306989,2069.2,2062.5,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1770480704371,37.29306989,2073.1,2064.9,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1770480704553,0.58709853,2077.0,2065.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1770480704760,1.10999,2074.2,2067.5,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1770480704953,5.5015794,2073.8,2065.0,2.94115401]
["bitfinex-derivatives","ETHF0:USTF0",1770480705159,5.5015794,2073.8,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480705160,1.11085,2072.6,2066.0,1.35659]
["bitfinex-derivatives","ETHF0:USTF0",1770480705358,1.11085,2072.6,2065.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1770480705359,3.48689692,2075.0,2068.7,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1770480705582,5.5015794,2072.5,2068.7,0.00437414]
["bitfinex-derivatives","ETHF0:USTF0",1770480705861,1.11289,2068.7,2062.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1770480706057,1.11289,2068.7,2056.0,4.95236294]
["bitfinex-derivatives","ETHF0:USTF0",1770480706058,1.11474,2065.3,2059.3,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1770480706260,1.11446,2065.8,2059.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1770480706463,0.09771451,2065.7,2062.8,1.96750192]
["bitfinex-derivatives","ETHF0:USTF0",1770480706669,1.11548,2063.9,2058.1,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1770480706865,0.00357834,2063.9,2058.3,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1770480707166,0.00357834,2063.9,2058.1,0.00623244]
["bitfinex-derivatives","ETHF0:USTF0",1770480707167,1.11711,2060.9,2058.1,0.00623244]
["bitfinex-derivatives","ETHF0:USTF0",1770480707461,1.11743,2060.3,2054.5,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1770480707664,1.11896,2057.5,2051.3,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1770480707862,1.11857,2058.2,2052.2,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480708055,1.12052,2054.7,2050.2,0.32203476]
["bitfinex-derivatives","ETHF0:USTF0",1770480708258,1.12052,2054.7,2051.4,0.00492369]
["bitfinex-derivatives","ETHF0:USTF0",1770480708259,2.24226,2053.5,2051.4,0.00492369]
["bitfinex-derivatives","ETHF0:USTF0",1770480708465,2.24226,2053.5,2047.0,2.24936]
["bitfinex-derivatives","ETHF0:USTF0",1770480708466,1.12087,2054.0,2048.5,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480708665,4.40352564,2054.6,2052.9,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480708859,1.11548,2063.9,2057.5,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1770480709068,1.69960852,2069.5,2063.2,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1770480709363,1.11121,2071.9,2066.1,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1770480709559,0.58709852,2072.9,2063.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1770480709560,1.11145,2071.4,2063.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1770480709760,5.2396062,2064.9,2063.8,0.00551272]
["bitfinex-derivatives","ETHF0:USTF0",1770480709959,0.727,2064.8,2057.7,5.54914968]
["bitfinex-derivatives","ETHF0:USTF0",1770480710155,1.11729,2060.6,2053.5,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1770480710356,1.11792,2059.4,2052.5,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1770480710664,1.11789,2059.5,2053.4,5.54914968]
["bitfinex-derivatives","ETHF0:USTF0",1770480710861,1.11835,2058.6,2053.4,5.55442379]
["bitfinex-derivatives","ETHF0:USTF0",1770480711055,1.11855,2058.3,2053.4,0.00527411]
["bitfinex-derivatives","ETHF0:USTF0",1770480711359,1.11799,2059.3,2053.4,0.00527411]
["bitfinex-derivatives","ETHF0:USTF0",1770480711562,5.13370555,2058.2,2053.5,5.43688193]
["bitfinex-derivatives","ETHF0:USTF0",1770480711765,1.11795,2059.4,2053.4,0.00527411]
["bitfinex-derivatives","ETHF0:USTF0",1770480711769,0.58940915,2058.1,2053.4,0.00527411]
["bitfinex-derivatives","ETHF0:USTF0",1770480711967,0.58940915,2057.9,2053.4,0.00527411]
["bitfinex-derivatives","ETHF0:USTF0",1770480712166,0.58940915,2057.9,2053.6,5.22315828]
["bitfinex-derivatives","ETHF0:USTF0",1770480712167,0.58940915,2056.3,2053.6,5.22315828]
["bitfinex-derivatives","ETHF0:USTF0",1770480712469,0.58940915,2056.3,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480712470,0.60150626,2053.1,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480712856,0.24342,2056.1,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480713168,5.02966369,2058.1,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480713169,5.22508511,2053.0,2051.5,5.37075252]
["bitfinex-derivatives","ETHF0:USTF0",1770480713366,5.22508511,2054.4,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480713574,5.22508511,2054.4,2048.9,0.45695539]
["bitfinex-derivatives","ETHF0:USTF0",1770480713575,2.24302,2052.8,2043.9,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1770480713861,6.35049646,2056.3,2041.4,5.24409912]
["bitfinex-derivatives","ETHF0:USTF0",1770480713862,1.12403,2048.3,2042.8,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1770480714061,1.12403,2048.3,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770480714062,0.56834819,2047.0,2046.4,0.16438785]
["bitfinex-derivatives","ETHF0:USTF0",1770480714257,0.56834819,2048.0,2044.4,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1770480714456,1.12321,2049.8,2038.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1770480714457,0.56834819,2045.4,2038.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1770480714657,0.56834819,2045.4,2038.3,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1770480714658,0.56834819,2042.8,2035.9,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1770480714855,5.17949456,2047.9,2044.5,4.31963331]
["bitfinex-derivatives","ETHF0:USTF0",1770480715057,1.87e-06,2047.8,2044.5,2.37886132]
["bitfinex-derivatives","ETHF0:USTF0",1770480715264,1.12601,2044.6,2043.4,0.02943621]
["bitfinex-derivatives","ETHF0:USTF0",1770480715564,0.00586335,2044.6,2043.4,0.0035569]
["bitfinex-derivatives","ETHF0:USTF0",1770480715768,0.00586335,2044.6,2037.2,4.10806835]
["bitfinex-derivatives","ETHF0:USTF0",1770480715769,0.51707457,2043.2,2037.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1770480716064,1.12535,2045.8,2037.9,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1770480716269,1.12614,2044.4,2039.1,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480716458,0.54311054,2041.0,2037.7,5.56014959]
["bitfinex-derivatives","ETHF0:USTF0",1770480716659,0.0046339,2041.0,2038.0,3.28575324]
["bitfinex-derivatives","ETHF0:USTF0",1770480716966,0.729,2044.4,2039.2,5.61324588]
["bitfinex-derivatives","ETHF0:USTF0",1770480716967,5.45881273,2040.9,2039.2,5.61324588]
["bitfinex-derivatives","ETHF0:USTF0",1770480717157,0.54311054,2046.1,2039.9,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480717362,1.12513,2046.2,2040.5,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1770480717561,1.12627,2044.2,2040.0,5.61324588]
["bitfinex-derivatives","ETHF0:USTF0",1770480717762,0.54311054,2040.8,2038.5,5.61324588]
["bitfinex-derivatives","ETHF0:USTF0",1770480717965,1.12559,2045.4,2040.1,5.10465939]
["bitfinex-derivatives","ETHF0:USTF0",1770480718160,5.46538948,2044.1,2040.6,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480718360,1.12587,2044.9,2039.7,5.10465939]
["bitfinex-derivatives","ETHF0:USTF0",1770480718561,0.56784897,2042.9,2037.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1770480718863,0.00389143,2042.9,2040.2,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480719063,6.70423095,2046.8,2039.8,5.21445175]
["bitfinex-derivatives","ETHF0:USTF0",1770480719064,1.12187,2052.2,2044.9,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1770480719265,1.12101,2053.8,2047.2,3.37374]
["bitfinex-derivatives","ETHF0:USTF0",1770480719458,1.12101,2053.8,2045.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1770480719459,5.08994266,2060.9,2049.0,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480719659,5.07793318,2067.2,2059.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1770480719858,5.07793318,2067.2,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480719859,2.00828643,2070.2,2069.2,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480720058,6.3379412,2073.1,2070.5,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480720265,7.06950917,2073.0,2070.5,0.44059824]
["bitfinex-derivatives","ETHF0:USTF0",1770480720464,12.20047192,2073.0,2071.2,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480720662,1.10883,2076.3,2072.2,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480720863,2.32884242,2072.9,2070.7,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480721058,1.11249,2069.5,2065.1,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480721262,1.11372,2067.2,2061.6,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480721467,0.54,2069.4,2065.5,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480721662,1.11201,2070.4,2065.7,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480721858,1.11289,2068.7,2065.5,0.00603405]
["bitfinex-derivatives","ETHF0:USTF0",1770480722058,1.11376,2067.1,2061.8,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480722258,1.11367,2067.3,2061.8,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480722465,1.11408,2066.5,2062.8,5.42658435]
["bitfinex-derivatives","ETHF0:USTF0",1770480722658,1.11449,2065.8,2062.8,5.42658435]
["bitfinex-derivatives","ETHF0:USTF0",1770480722858,1.11449,2065.8,2061.8,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480722859,1.35611,2066.8,2061.8,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480723064,0.00605658,2066.8,2063.0,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480723266,1.11467,2065.4,2062.7,5.21701644]
["bitfinex-derivatives","ETHF0:USTF0",1770480723467,1.11539,2064.1,2062.7,3.30396819]
["bitfinex-derivatives","ETHF0:USTF0",1770480723665,0.00366528,2064.1,2061.9,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480723969,2.22416,2070.3,2064.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1770480724169,2.22416,2070.3,2064.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1770480724170,1.11123,2071.8,2066.8,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480724468,3.58860599,2071.5,2067.0,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480724769,0.00618235,2071.5,2067.2,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480725064,0.00618235,2071.5,2067.0,0.00423317]
["bitfinex-derivatives","ETHF0:USTF0",1770480725065,5.09018365,2071.4,2067.1,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480725265,5.09018365,2071.4,2067.0,0.00423317]
["bitfinex-derivatives","ETHF0:USTF0",1770480725266,0.00618235,2071.5,2069.0,0.53125621]
["bitfinex-derivatives","ETHF0:USTF0",1770480725472,0.00618235,2071.5,2069.0,0.53737464]
["bitfinex-derivatives","ETHF0:USTF0",1770480725661,1.11176,2070.9,2069.1,5.44826145]
["bitfinex-derivatives","ETHF0:USTF0",1770480725862,0.00618235,2071.5,2069.0,0.00611843]
["bitfinex-derivatives","ETHF0:USTF0",1770480726063,1.10889,2076.2,2070.4,0.55499161]
["bitfinex-derivatives","ETHF0:USTF0",1770480726265,1.10783,2078.2,2072.6,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1770480726467,1.10783,2078.2,2068.6,0.32968854]
["bitfinex-derivatives","ETHF0:USTF0",1770480726468,0.24052,2080.8,2075.4,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1770480726669,0.10315391,2078.1,2075.5,0.55499161]
["bitfinex-derivatives","ETHF0:USTF0",1770480726971,0.07926122,2078.0,2075.6,0.55499161]
["bitfinex-derivatives","ETHF0:USTF0",1770480727161,0.18519251,2079.9,2077.1,0.55499161]
["bitfinex-derivatives","ETHF0:USTF0",1770480727364,9.3017996,2089.1,2075.6,4.03788767]
["bitfinex-derivatives","ETHF0:USTF0",1770480727365,1.10546,2082.7,2078.2,0.55499161]
["bitfinex-derivatives","ETHF0:USTF0",1770480727560,5.88007145,2085.4,2080.4,0.55499161]
["bitfinex-derivatives","ETHF0:USTF0",1770480727762,1.10521,2083.1,2080.4,0.07305461]
["bitfinex-derivatives","ETHF0:USTF0",1770480727964,5.23200552,2082.6,2078.6,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1770480728167,5.23200552,2082.6,2069.3,2.36752341]
["bitfinex-derivatives","ETHF0:USTF0",1770480728168,1.10693,2079.9,2073.2,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1770480728371,0.54888067,2080.2,2074.4,0.55499161]
["bitfinex-derivatives","ETHF0:USTF0",1770480728570,2.21114,2082.4,2078.7,5.5131691]
["bitfinex-derivatives","ETHF0:USTF0",1770480728867,5.88007145,2082.4,2078.6,4.34090506]
["bitfinex-derivatives","ETHF0:USTF0",1770480729068,5.29384862,2082.3,2079.3,0.55499161]
["bitfinex-derivatives","ETHF0:USTF0",1770480729271,0.0061974,2082.4,2079.8,0.55499161]
["bitfinex-derivatives","ETHF0:USTF0",1770480729466,0.18519251,2085.5,2080.8,0.55499161]
["bitfinex-derivatives","ETHF0:USTF0",1770480729672,1.10189,2089.4,2082.3,0.55499161]
["bitfinex-derivatives","ETHF0:USTF0",1770480729968,1.10443,2084.6,2080.9,5.21155947]
["bitfinex-derivatives","ETHF0:USTF0",1770480730171,1.10602,2081.6,2076.7,0.55499161]
["bitfinex-derivatives","ETHF0:USTF0",1770480730370,1.10738,2079.1,2074.2,5.14136163]
["bitfinex-derivatives","ETHF0:USTF0",1770480730563,1.10738,2079.1,2072.4,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1770480730564,0.54888067,2075.3,2069.4,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1770480730767,1.11023,2073.7,2068.0,1.35527]
["bitfinex-derivatives","ETHF0:USTF0",1770480730966,0.56393891,2072.2,2071.5,1.77832936]
["bitfinex-derivatives","ETHF0:USTF0",1770480731164,0.56393891,2072.2,2066.1,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1770480731165,0.56393891,2070.4,2065.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1770480731371,0.56393891,2068.8,2063.5,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1770480731569,0.56393891,2068.8,2062.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1770480731570,1.11303,2068.5,2063.0,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1770480731867,1.11402,2066.6,2060.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1770480732070,1.11489,2065.1,2063.4,2.55537074]
["bitfinex-derivatives","ETHF0:USTF0",1770480732266,1.1157,2063.5,2061.8,5.44767221]
["bitfinex-derivatives","ETHF0:USTF0",1770480732465,0.56393891,2063.0,2061.8,5.45195443]
["bitfinex-derivatives","ETHF0:USTF0",1770480732666,0.56393891,2061.7,2059.6,0.51333853]
["bitfinex-derivatives","ETHF0:USTF0",1770480732866,0.56393891,2061.7,2054.8,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1770480732867,1.11759,2060.0,2052.0,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1770480733166,1.11759,2060.0,2051.6,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1770480733167,0.56393891,2060.3,2054.5,1.69894365]
["bitfinex-derivatives","ETHF0:USTF0",1770480733370,1.11787,2059.5,2053.3,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1770480733567,0.56393891,2057.4,2052.9,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1770480733770,0.56393891,2055.5,2053.2,0.00544091]
["bitfinex-derivatives","ETHF0:USTF0",1770480733978,0.56393891,2055.5,2050.5,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1770480733979,0.56393891,2053.4,2048.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1770480734176,0.56393891,2053.4,2047.5,0.82280365]
["bitfinex-derivatives","ETHF0:USTF0",1770480734177,1.12132,2053.2,2047.5,0.82280365]
["bitfinex-derivatives","ETHF0:USTF0",1770480734375,0.56393891,2052.3,2047.6,0.81450799]
["bitfinex-derivatives","ETHF0:USTF0",1770480734670,1.12157,2052.7,2047.6,0.81450799]
["bitfinex-derivatives","ETHF0:USTF0",1770480734671,0.56393891,2052.1,2047.7,0.81450799]
["bitfinex-derivatives","ETHF0:USTF0",1770480734871,0.56393891,2051.0,2047.8,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1770480735071,1.12392,2048.5,2042.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1770480735275,1.12392,2048.5,2037.1,0.03560949]
["bitfinex-derivatives","ETHF0:USTF0",1770480735276,0.56393891,2049.9,2044.5,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1770480735476,0.56393891,2050.4,2045.2,0.57837365]
["bitfinex-derivatives","ETHF0:USTF0",1770480735666,1.12247,2051.1,2045.0,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1770480735667,1.1224,2051.2,2046.5,5.12783498]
["bitfinex-derivatives","ETHF0:USTF0",1770480735867,1.12159,2052.7,2047.0,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1770480736065,1.12383,2048.6,2047.0,0.00576459]
["bitfinex-derivatives","ETHF0:USTF0",1770480736265,0.0052096,2048.6,2047.0,0.00576459]
["bitfinex-derivatives","ETHF0:USTF0",1770480736465,0.0052096,2048.6,2044.9,1.37058]
["bitfinex-derivatives","ETHF0:USTF0",1770480736466,5.32678469,2048.5,2044.9,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1770480736668,5.32678469,2048.5,2040.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1770480736669,0.56393891,2050.0,2046.4,0.07349663]
["bitfinex-derivatives","ETHF0:USTF0",1770480736874,1.12166,2052.6,2046.8,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1770480737075,3.40770417,2048.4,2043.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1770480737375,1.12456,2047.3,2042.3,0.57837365]
["bitfinex-derivatives","ETHF0:USTF0",1770480737566,5.36558768,2048.3,2045.9,0.57837365]
["bitfinex-derivatives","ETHF0:USTF0",1770480737773,2.23338187,2047.2,2043.3,1.70508365]
["bitfinex-derivatives","ETHF0:USTF0",1770480737966,0.23068421,2047.2,2042.5,0.57837365]
["bitfinex-derivatives","ETHF0:USTF0",1770480738167,0.56393891,2050.1,2044.3,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1770480738372,1.1249,2046.7,2045.7,4.37381815]
["bitfinex-derivatives","ETHF0:USTF0",1770480738572,0.56393891,2045.8,2045.7,0.00439384]
["bitfinex-derivatives","ETHF0:USTF0",1770480738765,0.00607797,2046.7,2039.2,1.46001392]
["bitfinex-derivatives","ETHF0:USTF0",1770480738766,1.12265,2050.8,2044.3,0.57837365]
["bitfinex-derivatives","ETHF0:USTF0",1770480738968,2.30322088,2046.6,2045.8,0.15312957]
["bitfinex-derivatives","ETHF0:USTF0",1770480739167,2.30322088,2046.6,2042.3,1.85527]
["bitfinex-derivatives","ETHF0:USTF0",1770480739168,0.56393891,2047.7,2044.4,0.33108131]
["bitfinex-derivatives","ETHF0:USTF0",1770480739374,0.56393891,2047.7,2041.4,1.33452578]
["bitfinex-derivatives","ETHF0:USTF0",1770480739375,0.56393891,2044.3,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770480739567,0.56393891,2045.8,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770480739768,5.57473945,2047.6,2044.1,0.57837365]
["bitfinex-derivatives","ETHF0:USTF0",1770480739967,1.68990891,2044.7,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770480740171,1.68990891,2044.7,2038.0,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1770480740172,0.56393891,2043.0,2038.0,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1770480740379,1.12768,2041.6,2037.9,0.32056087]
["bitfinex-derivatives","ETHF0:USTF0",1770480740673,0.56393891,2039.8,2037.1,0.35641319]
["bitfinex-derivatives","ETHF0:USTF0",1770480740874,5.61127733,2041.5,2037.9,3.10257112]
["bitfinex-derivatives","ETHF0:USTF0",1770480741177,0.07377888,2039.6,2037.2,5.62696537]
["bitfinex-derivatives","ETHF0:USTF0",1770480741474,0.30074314,2039.4,2037.1,0.03975249]
["bitfinex-derivatives","ETHF0:USTF0",1770480741870,0.30074314,2042.4,2037.5,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1770480742071,0.30074314,2042.4,2037.3,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1770480742072,0.30074314,2041.4,2037.3,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1770480742270,0.30074314,2040.2,2037.6,5.6000211]
["bitfinex-derivatives","ETHF0:USTF0",1770480742585,0.73,2047.0,2037.1,0.03975249]
["bitfinex-derivatives","ETHF0:USTF0",1770480742586,5.24337627,2043.7,2039.1,0.5892411]
["bitfinex-derivatives","ETHF0:USTF0",1770480742776,5.24337627,2043.7,2038.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1770480742777,1.12298,2050.2,2044.2,0.5892411]
["bitfinex-derivatives","ETHF0:USTF0",1770480742971,1.12108,2053.6,2047.4,0.5892411]
["bitfinex-derivatives","ETHF0:USTF0",1770480743176,1.41220207,2054.8,2047.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1770480743373,1.11916,2057.2,2050.5,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1770480743573,1.11846,2058.4,2052.5,0.5892411]
["bitfinex-derivatives","ETHF0:USTF0",1770480743768,4.01545022,2057.1,2054.8,0.5892411]
["bitfinex-derivatives","ETHF0:USTF0",1770480743969,1.115,2064.8,2058.6,0.5892411]
["bitfinex-derivatives","ETHF0:USTF0",1770480744167,1.115,2064.8,2058.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1770480744168,0.00437086,2064.8,2058.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1770480744372,5.62577713,2064.7,2060.9,0.5892411]
["bitfinex-derivatives","ETHF0:USTF0",1770480744679,4.38647351,2064.7,2061.1,0.59330353]
["bitfinex-derivatives","ETHF0:USTF0",1770480744974,4.38647351,2064.7,2058.2,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1770480744975,1.11354,2067.5,2061.3,0.57837365]
["bitfinex-derivatives","ETHF0:USTF0",1770480745176,0.56393891,2069.4,2063.5,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1770480745476,0.56393891,2069.4,2062.8,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1770480745477,0.48102087,2067.4,2061.4,0.57837365]
["bitfinex-derivatives","ETHF0:USTF0",1770480745780,0.48102087,2067.4,2060.6,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1770480745781,5.18197913,2069.3,2065.7,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1770480745972,0.31854743,2072.9,2070.5,0.57837365]
["bitfinex-derivatives","ETHF0:USTF0",1770480746172,0.56874568,2080.4,2072.8,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1770480746373,0.56874568,2080.4,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480746374,0.00480677,2080.4,2074.8,0.57837365]
["bitfinex-derivatives","ETHF0:USTF0",1770480746579,0.00487829,2078.0,2075.2,0.57837365]
["bitfinex-derivatives","ETHF0:USTF0",1770480746770,0.73,2077.9,2066.0,0.57837365]
["bitfinex-derivatives","ETHF0:USTF0",1770480746972,0.56393891,2069.9,2063.5,0.57837365]
["bitfinex-derivatives","ETHF0:USTF0",1770480747168,0.56393891,2066.0,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480747373,1.11581,2063.4,2056.7,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1770480747570,1.11901,2057.4,2051.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1770480747770,0.56393891,2055.3,2050.2,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1770480747972,0.56393891,2055.3,2047.6,0.57837365]
["bitfinex-derivatives","ETHF0:USTF0",1770480747973,0.56393891,2052.7,2047.7,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1770480748274,0.55373045,2051.7,2046.4,1.20425122]
["bitfinex-derivatives","ETHF0:USTF0",1770480748471,0.55147709,2049.9,2046.4,0.00543399]
["bitfinex-derivatives","ETHF0:USTF0",1770480748676,2.2464,2049.8,2046.4,0.00543399]
["bitfinex-derivatives","ETHF0:USTF0",1770480748870,1.12504,2046.4,2040.8,0.57837365]
["bitfinex-derivatives","ETHF0:USTF0",1770480749070,1.12577,2045.1,2038.6,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1770480749270,0.55147709,2043.3,2037.6,0.57837365]
["bitfinex-derivatives","ETHF0:USTF0",1770480749471,0.914451,2046.5,2042.6,0.58647952]
["bitfinex-derivatives","ETHF0:USTF0",1770480749672,1.12335,2049.5,2042.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1770480749985,5.10960327,2046.4,2033.2,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1770480750169,0.07926122,2044.6,2032.3,0.32542026]
["bitfinex-derivatives","ETHF0:USTF0",1770480750371,2.25236,2044.3,2029.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1770480750571,0.07926122,2044.6,2035.5,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1770480750773,1.13086,2035.9,2025.4,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1770480751074,0.00348609,2035.9,2031.4,5.53144199]
["bitfinex-derivatives","ETHF0:USTF0",1770480751274,1.12839,2040.3,2032.2,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1770480751474,1.1311,2035.5,2031.3,0.21286582]
["bitfinex-derivatives","ETHF0:USTF0",1770480751677,1.12497,2046.5,2036.1,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1770480751877,1.12461,2047.2,2031.3,0.21286582]
["bitfinex-derivatives","ETHF0:USTF0",1770480751878,1.1224,2051.2,2044.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1770480752075,1.12023,2055.2,2048.5,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1770480752276,0.08405428,2054.8,2050.3,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1770480752479,5.51639593,2054.7,2050.3,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1770480752687,5.51639593,2054.7,2048.6,5.41541929]
["bitfinex-derivatives","ETHF0:USTF0",1770480752688,0.0354025,2057.5,2052.8,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1770480752873,1.19838936,2057.4,2051.9,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770480753075,1.19838936,2057.4,2039.9,3.45320681]
["bitfinex-derivatives","ETHF0:USTF0",1770480753076,0.0354025,2057.5,2054.3,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1770480753283,0.0354025,2057.5,2054.2,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1770480753481,0.32635871,2067.7,2056.3,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1770480753685,1.11652,2062.0,2055.0,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1770480753886,5.48200328,2064.1,2059.5,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1770480754180,0.00385607,2064.0,2056.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1770480754492,5.20163205,2064.0,2060.1,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1770480754783,0.00518015,2064.0,2060.1,0.0044497]
["bitfinex-derivatives","ETHF0:USTF0",1770480754974,0.00518015,2064.0,2060.2,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1770480755174,5.23732109,2063.9,2058.4,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1770480755379,965.855,2070.7,2048.6,2.34528217]
["bitfinex-derivatives","ETHF0:USTF0",1770480755380,1.11401,2066.7,2060.1,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1770480755579,0.03942346,2074.3,2062.7,0.57837365]
["bitfinex-derivatives","ETHF0:USTF0",1770480755784,0.81026122,2075.2,2061.3,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480755785,0.56393891,2070.0,2061.3,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480755978,5.21277215,2064.9,2060.1,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480756181,0.56639096,2064.8,2061.4,5.06250209]
["bitfinex-derivatives","ETHF0:USTF0",1770480756382,1.11505,2064.7,2060.2,5.06250209]
["bitfinex-derivatives","ETHF0:USTF0",1770480756678,5.43487793,2064.8,2063.3,0.01277181]
["bitfinex-derivatives","ETHF0:USTF0",1770480756878,5.15189583,2064.6,2060.1,3.50680211]
["bitfinex-derivatives","ETHF0:USTF0",1770480757074,1.11279,2068.9,2063.4,5.06250209]
["bitfinex-derivatives","ETHF0:USTF0",1770480757279,3.99323413,2070.1,2063.4,5.06250209]
["bitfinex-derivatives","ETHF0:USTF0",1770480757475,2.59193222,2070.1,2064.7,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1770480757677,0.00409316,2070.1,2064.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1770480757876,0.00409316,2070.1,2064.9,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1770480758073,2.10706023,2070.0,2064.8,5.52540887]
["bitfinex-derivatives","ETHF0:USTF0",1770480758279,0.58747794,2069.7,2065.0,5.52540887]
["bitfinex-derivatives","ETHF0:USTF0",1770480758479,1.11318,2068.2,2065.0,3.57026595]
["bitfinex-derivatives","ETHF0:USTF0",1770480758774,0.00409316,2070.1,2064.7,0.00442723]
["bitfinex-derivatives","ETHF0:USTF0",1770480758775,2.52153388,2069.6,2064.8,5.04053688]
["bitfinex-derivatives","ETHF0:USTF0",1770480758975,0.18519251,2070.2,2067.3,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480759174,1.11239,2069.7,2065.1,4.00362428]
["bitfinex-derivatives","ETHF0:USTF0",1770480759376,1.11262,2069.3,2064.8,5.32435627]
["bitfinex-derivatives","ETHF0:USTF0",1770480759690,0.58747306,2066.8,2064.1,4.52784627]
["bitfinex-derivatives","ETHF0:USTF0",1770480759883,2.10706023,2069.2,2064.9,5.32435627]
["bitfinex-derivatives","ETHF0:USTF0",1770480760183,0.77266557,2070.2,2061.7,4.21955528]
["bitfinex-derivatives","ETHF0:USTF0",1770480760184,2.11724199,2066.7,2061.7,4.21955528]
["bitfinex-derivatives","ETHF0:USTF0",1770480760376,0.58507261,2065.8,2058.9,0.00481065]
["bitfinex-derivatives","ETHF0:USTF0",1770480760574,5.10440777,2066.8,2063.1,2.23182]
["bitfinex-derivatives","ETHF0:USTF0",1770480760880,5.10440777,2067.9,2066.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1770480761080,1.1103,2073.6,2066.8,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1770480761380,1.1103,2073.6,2063.1,5.09076153]
["bitfinex-derivatives","ETHF0:USTF0",1770480761381,0.58747795,2067.7,2063.1,5.09076153]
["bitfinex-derivatives","ETHF0:USTF0",1770480761583,5.45518853,2067.8,2057.2,2.77209315]
["bitfinex-derivatives","ETHF0:USTF0",1770480761584,0.58747795,2062.6,2057.2,2.77209315]
["bitfinex-derivatives","ETHF0:USTF0",1770480761781,0.58747795,2061.6,2060.7,2.41110352]
["bitfinex-derivatives","ETHF0:USTF0",1770480761983,0.58747795,2061.6,2056.7,2.77209315]
["bitfinex-derivatives","ETHF0:USTF0",1770480761984,0.58747795,2060.5,2056.7,2.77209315]
["bitfinex-derivatives","ETHF0:USTF0",1770480762188,0.58747795,2060.2,2056.8,2.77209315]
["bitfinex-derivatives","ETHF0:USTF0",1770480762484,0.1038605,2060.0,2056.8,5.30834262]
["bitfinex-derivatives","ETHF0:USTF0",1770480762683,0.1038605,2060.0,2056.9,2.77209315]
["bitfinex-derivatives","ETHF0:USTF0",1770480762983,0.56639096,2059.3,2056.8,2.77584593]
["bitfinex-derivatives","ETHF0:USTF0",1770480763182,6.62570374,2059.9,2056.8,0.00375278]
["bitfinex-derivatives","ETHF0:USTF0",1770480763183,0.56639096,2058.8,2056.8,0.00375278]
["bitfinex-derivatives","ETHF0:USTF0",1770480763378,0.56639096,2058.1,2053.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1770480763582,0.56639096,2058.1,2053.3,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1770480763781,4.7794549,2058.0,2055.7,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1770480763988,0.56639096,2057.9,2052.1,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1770480764193,0.56639096,2057.9,2049.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1770480764194,0.56639096,2053.9,2046.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480764490,0.07926122,2059.8,2048.6,2.24754]
["bitfinex-derivatives","ETHF0:USTF0",1770480764491,0.56639096,2053.8,2048.6,2.24754]
["bitfinex-derivatives","ETHF0:USTF0",1770480764681,0.56639096,2051.4,2048.6,5.50653098]
["bitfinex-derivatives","ETHF0:USTF0",1770480764883,0.56639096,2051.1,2046.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480765083,0.56639096,2048.7,2043.2,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1770480765290,0.56639096,2048.7,2042.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1770480765291,0.56639096,2047.7,2041.6,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1770480765494,0.56639096,2045.7,2043.3,5.15868532]
["bitfinex-derivatives","ETHF0:USTF0",1770480765790,1.36637,2051.3,2044.6,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480765982,0.56639096,2052.1,2046.6,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480766185,0.56639096,2052.1,2045.3,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1770480766186,5.46337475,2052.3,2049.2,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1770480766387,1.11928,2056.9,2050.5,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1770480766586,1.11746,2060.3,2055.3,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480766903,1.11504,2064.8,2058.8,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480767089,1.11504,2064.8,2054.5,0.3194074]
["bitfinex-derivatives","ETHF0:USTF0",1770480767090,1.1154,2064.1,2059.7,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480767291,0.24239,2064.8,2059.9,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480767292,1.11555,2063.8,2059.9,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480767489,1.11555,2063.8,2058.2,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480767490,1.11616,2062.7,2058.2,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480767692,1.68359096,2060.8,2058.8,5.46767122]
["bitfinex-derivatives","ETHF0:USTF0",1770480767993,0.56639096,2058.8,2052.8,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1770480768187,0.56639096,2059.4,2053.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1770480768389,3.18980104,2058.7,2053.2,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480768595,5.52972104,2059.1,2054.9,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480768787,5.52972104,2059.4,2054.2,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480768987,0.00521826,2059.4,2057.0,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480769193,0.00521826,2059.4,2057.0,0.00500345]
["bitfinex-derivatives","ETHF0:USTF0",1770480769494,1.11565,2063.6,2058.6,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480769687,1.11619,2062.6,2057.2,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480769888,5.27143784,2062.0,2057.8,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480770088,3.7235935,2061.9,2058.7,5.25898362]
["bitfinex-derivatives","ETHF0:USTF0",1770480770301,3.30150612,2062.0,2058.3,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480770486,0.02,2061.8,2059.2,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480770688,0.02,2061.8,2058.8,5.25898362]
["bitfinex-derivatives","ETHF0:USTF0",1770480770689,1.11589,2063.2,2058.8,5.25898362]
["bitfinex-derivatives","ETHF0:USTF0",1770480770888,0.24764526,2061.5,2058.3,0.00362147]
["bitfinex-derivatives","ETHF0:USTF0",1770480771087,2.30843394,2061.7,2059.8,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480771410,2.30843394,2061.7,2059.1,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1770480771411,0.9885018,2064.3,2062.6,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1770480771694,0.56639096,2064.9,2062.6,0.00510241]
["bitfinex-derivatives","ETHF0:USTF0",1770480771886,0.56639096,2062.0,2059.6,1.28045616]
["bitfinex-derivatives","ETHF0:USTF0",1770480772087,0.56639096,2058.4,2052.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1770480772288,0.56639096,2056.9,2053.5,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1770480772490,1.11974,2056.1,2054.6,5.24182297]
["bitfinex-derivatives","ETHF0:USTF0",1770480772688,1.70784213,2058.3,2054.6,1.89484787]
["bitfinex-derivatives","ETHF0:USTF0",1770480772689,0.56639096,2055.9,2054.6,1.89484787]
["bitfinex-derivatives","ETHF0:USTF0",1770480772887,0.56639096,2055.5,2051.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1770480773098,0.56639096,2054.9,2051.6,1.48142237]
["bitfinex-derivatives","ETHF0:USTF0",1770480773300,0.56639096,2054.1,2049.5,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1770480773503,5.11558833,2055.4,2052.3,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480773810,0.99586861,2054.8,2054.7,1.67657274]
["bitfinex-derivatives","ETHF0:USTF0",1770480774103,5.61671436,2057.0,2054.7,1.67657274]
["bitfinex-derivatives","ETHF0:USTF0",1770480774104,6.21496461,2060.5,2056.7,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480774316,5.22441657,2060.5,2058.7,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1770480774610,1.11403,2066.6,2061.8,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480774802,0.99586861,2064.9,2062.1,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480775003,5.35954756,2064.3,2062.3,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480775198,1.1133,2068.0,2062.7,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1770480775401,3.51e-06,2065.0,2064.9,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480775697,3.51e-06,2065.0,2063.9,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1770480775698,0.24184,2069.5,2064.6,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1770480775903,1.11372,2067.2,2064.9,5.09518585]
["bitfinex-derivatives","ETHF0:USTF0",1770480776203,1.11372,2067.2,2061.4,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1770480776204,1.11467,2065.5,2060.7,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480776508,1.68253096,2062.7,2060.7,0.00425273]
["bitfinex-derivatives","ETHF0:USTF0",1770480776701,1.68253096,2062.7,2056.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1770480776702,0.56639096,2061.2,2056.4,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1770480776900,5.20093432,2062.6,2057.9,1.67482274]
["bitfinex-derivatives","ETHF0:USTF0",1770480777097,5.20093432,2062.6,2057.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1770480777098,3.25575182,2062.6,2060.9,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480777309,3.25575182,2062.6,2059.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1770480777310,5.32581667,2065.3,2061.4,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480777497,0.56639096,2062.0,2057.0,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1770480777700,0.56639096,2059.1,2056.6,0.19756049]
["bitfinex-derivatives","ETHF0:USTF0",1770480777905,0.56639096,2059.1,2054.2,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1770480778102,4.73801632,2061.9,2061.4,0.56540634]
["bitfinex-derivatives","ETHF0:USTF0",1770480778307,1.11417,2066.4,2057.1,5.41233925]
["bitfinex-derivatives","ETHF0:USTF0",1770480778308,0.19756049,2066.6,2063.5,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480778604,37.43680439,2070.2,2055.6,13.42282687]
["bitfinex-derivatives","ETHF0:USTF0",1770480778605,0.18519251,2070.2,2066.4,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480778809,6.36274525,2073.0,2066.4,0.55609274]
["bitfinex-derivatives","ETHF0:USTF0",1770480778810,12.41294978,2074.7,2070.0,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1770480778998,12.41294978,2074.7,2066.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1770480778999,1.11236,2069.7,2066.4,0.07100201]
["bitfinex-derivatives","ETHF0:USTF0",1770480779198,0.18519251,2074.1,2063.1,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1770480779199,5.05846952,2070.1,2065.5,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1770480779400,1.11267,2069.2,2066.7,5.4576358]
["bitfinex-derivatives","ETHF0:USTF0",1770480779707,1.11267,2069.2,2062.0,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1770480779708,1.11477,2065.3,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480779902,0.56639096,2063.0,2056.8,0.41025462]
["bitfinex-derivatives","ETHF0:USTF0",1770480780104,1.11822,2058.9,2051.9,0.41025462]
["bitfinex-derivatives","ETHF0:USTF0",1770480780410,0.56639096,2057.9,2051.8,0.41025462]
["bitfinex-derivatives","ETHF0:USTF0",1770480780704,0.56639096,2055.9,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480781105,5.33539144,2055.8,2052.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1770480781406,1.11714,2060.9,2055.7,0.43723865]
["bitfinex-derivatives","ETHF0:USTF0",1770480781604,1.11527,2064.3,2058.7,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1770480781806,1.11396,2066.8,2062.7,0.43723865]
["bitfinex-derivatives","ETHF0:USTF0",1770480782005,1.11078,2072.7,2064.8,0.43723865]
["bitfinex-derivatives","ETHF0:USTF0",1770480782308,1.10713,2079.5,2068.8,4.97779552]
["bitfinex-derivatives","ETHF0:USTF0",1770480782511,2.21614,2077.7,2070.0,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1770480782708,7.9682422,2072.0,2068.9,4.56625112]
["bitfinex-derivatives","ETHF0:USTF0",1770480782899,7.9682422,2070.1,2064.3,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1770480783100,7.9682422,2067.0,2060.0,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1770480783304,7.9682422,2067.0,2054.8,2.61396447]
["bitfinex-derivatives","ETHF0:USTF0",1770480783305,7.9682422,2063.4,2058.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1770480783610,7.9682422,2063.4,2052.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1770480783611,7.9682422,2062.1,2052.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1770480783912,7.9682422,2059.8,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480784203,7.9682422,2059.8,2047.1,7.5810565]
["bitfinex-derivatives","ETHF0:USTF0",1770480784204,9.75119693,2054.3,2040.9,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1770480784403,9.75119693,2054.3,2037.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1770480784404,7.96860133,2049.6,2041.5,5.3777141]
["bitfinex-derivatives","ETHF0:USTF0",1770480784708,5.29858795,2043.7,2036.4,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1770480785005,1.12348,2049.3,2031.3,0.21286582]
["bitfinex-derivatives","ETHF0:USTF0",1770480785006,5.29858795,2040.2,2031.3,0.21286582]
["bitfinex-derivatives","ETHF0:USTF0",1770480785207,1.12794,2041.2,2034.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1770480785401,5.50684674,2043.6,2033.4,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1770480785602,4.96738863,2040.1,2033.4,0.00373301]
["bitfinex-derivatives","ETHF0:USTF0",1770480785807,1.12487,2046.7,2036.5,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1770480786003,1.12274,2050.6,2036.8,2.66590154]
["bitfinex-derivatives","ETHF0:USTF0",1770480786308,1.1167,2061.7,2049.4,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1770480786609,9.50777623,2063.5,2049.4,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1770480786610,4.41182085,2061.5,2055.0,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1770480786907,0.00506933,2061.5,2052.6,2.56447525]
["bitfinex-derivatives","ETHF0:USTF0",1770480787098,0.00506933,2061.5,2055.1,5.53312109]
["bitfinex-derivatives","ETHF0:USTF0",1770480787298,0.55252191,2057.0,2054.7,2.88715829]
["bitfinex-derivatives","ETHF0:USTF0",1770480787607,1.12029,2055.1,2051.5,0.58600378]
["bitfinex-derivatives","ETHF0:USTF0",1770480787905,2.36994523,2056.9,2054.8,5.53312109]
["bitfinex-derivatives","ETHF0:USTF0",1770480788108,1.11708,2061.0,2054.8,5.53312109]
["bitfinex-derivatives","ETHF0:USTF0",1770480788109,7.77908964,2067.9,2054.8,5.53312109]
["bitfinex-derivatives","ETHF0:USTF0",1770480788308,2.23128,2063.6,2054.7,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1770480788514,1.11709,2061.0,2054.7,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1770480788711,0.92756049,2065.0,2057.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1770480788712,0.24256,2063.4,2057.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1770480789011,5.29286644,2060.9,2057.9,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1770480789207,1.11775,2059.8,2057.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1770480789402,1.11759,2060.0,2058.0,3.51382569]
["bitfinex-derivatives","ETHF0:USTF0",1770480789608,0.0039012,2060.9,2058.0,3.51382569]
["bitfinex-derivatives","ETHF0:USTF0",1770480789803,1.11591,2063.1,2057.7,0.00381193]
["bitfinex-derivatives","ETHF0:USTF0",1770480790005,5.16737324,2060.8,2058.1,5.5404999]
["bitfinex-derivatives","ETHF0:USTF0",1770480790306,5.25783075,2063.4,2061.9,2.23311]
["bitfinex-derivatives","ETHF0:USTF0",1770480790502,5.25783075,2063.4,2057.7,0.00381193]
["bitfinex-derivatives","ETHF0:USTF0",1770480790503,1.11315,2068.3,2062.8,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1770480790705,0.0036173,2068.3,2065.8,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1770480790904,0.18519251,2070.2,2066.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1770480791111,14.41067041,2070.2,2066.6,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1770480791312,14.41067041,2070.2,2067.6,0.56030498]
["bitfinex-derivatives","ETHF0:USTF0",1770480791614,14.41067041,2070.2,2064.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1770480791615,0.18519251,2070.2,2064.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1770480791804,1.11279,2068.9,2067.7,5.07680621]
["bitfinex-derivatives","ETHF0:USTF0",1770480792001,10.27842065,2070.1,2067.7,0.00375849]
["bitfinex-derivatives","ETHF0:USTF0",1770480792206,1.11054,2073.1,2068.1,0.56030498]
["bitfinex-derivatives","ETHF0:USTF0",1770480792406,2.46443102,2073.0,2068.1,0.06879498]
["bitfinex-derivatives","ETHF0:USTF0",1770480792606,0.57885275,2075.3,2067.8,2.28027073]
["bitfinex-derivatives","ETHF0:USTF0",1770480792607,1.11048,2073.2,2067.8,2.28027073]
["bitfinex-derivatives","ETHF0:USTF0",1770480792911,0.57885275,2068.7,2063.0,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1770480793107,0.57885275,2065.7,2062.5,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1770480793414,1.11271,2069.1,2061.8,1.5355828]
["bitfinex-derivatives","ETHF0:USTF0",1770480793415,5.54730276,2073.3,2066.3,4.91842921]
["bitfinex-derivatives","ETHF0:USTF0",1770480793607,1.11327,2068.0,2062.4,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1770480793805,0.57885275,2069.7,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480793806,2.13752363,2069.0,2063.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1770480794007,1.11363,2067.4,2066.4,5.02185921]
["bitfinex-derivatives","ETHF0:USTF0",1770480794310,0.57885275,2067.7,2063.3,0.00518289]
["bitfinex-derivatives","ETHF0:USTF0",1770480794612,0.57885275,2064.3,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480794806,0.24235,2065.2,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480794807,0.57885275,2062.3,2061.7,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480795003,2.22966,2065.1,2056.6,0.19756049]
["bitfinex-derivatives","ETHF0:USTF0",1770480795208,7.17749148,2066.0,2056.6,0.19756049]
["bitfinex-derivatives","ETHF0:USTF0",1770480795209,0.57885275,2059.1,2056.6,0.19756049]
["bitfinex-derivatives","ETHF0:USTF0",1770480795405,0.57885275,2058.5,2052.1,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1770480795606,0.57885275,2055.6,2052.2,0.19756338]
["bitfinex-derivatives","ETHF0:USTF0",1770480795812,0.57885275,2053.5,2047.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1770480796011,2.2455,2050.6,2045.8,0.00488806]
["bitfinex-derivatives","ETHF0:USTF0",1770480796210,0.57885275,2051.7,2047.0,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1770480796413,1.12354,2049.1,2043.0,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1770480796605,1.12413,2048.1,2042.4,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1770480796806,1.12549,2045.6,2045.1,0.360975]
["bitfinex-derivatives","ETHF0:USTF0",1770480797007,5.51206778,2049.0,2045.2,0.56030498]
["bitfinex-derivatives","ETHF0:USTF0",1770480797208,2.5949531,2059.1,2046.0,0.56030498]
["bitfinex-derivatives","ETHF0:USTF0",1770480797507,2.58560744,2067.9,2053.0,2.54511195]
["bitfinex-derivatives","ETHF0:USTF0",1770480797811,1.11259,2069.3,2059.3,2.54511195]
["bitfinex-derivatives","ETHF0:USTF0",1770480798013,1.11259,2069.3,2058.7,6.36277989]
["bitfinex-derivatives","ETHF0:USTF0",1770480798014,6.44494768,2075.8,2066.4,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1770480798206,0.37749031,2077.2,2067.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1770480798406,0.00744277,2078.1,2073.5,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1770480798606,1.10931,2075.4,2068.0,5.34598424]
["bitfinex-derivatives","ETHF0:USTF0",1770480798807,0.728,2081.3,2068.0,5.34598424]
["bitfinex-derivatives","ETHF0:USTF0",1770480798808,5.49295231,2077.1,2073.0,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1770480799115,0.00447762,2077.1,2073.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1770480799312,2.28999242,2077.0,2073.1,4.59021267]
["bitfinex-derivatives","ETHF0:USTF0",1770480799510,0.728,2076.9,2064.0,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1770480799707,1.11605,2062.9,2061.7,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480799907,1.11397,2066.7,2061.7,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480800113,1.1123,2069.8,2061.8,3.56631214]
["bitfinex-derivatives","ETHF0:USTF0",1770480800313,4.67935414,2062.8,2062.1,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1770480800508,5.22487872,2066.6,2063.7,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1770480800509,4.74188494,2066.6,2063.7,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1770480800717,0.00468817,2066.6,2063.8,0.09525408]
["bitfinex-derivatives","ETHF0:USTF0",1770480800915,11.23561537,2075.8,2063.8,0.09525408]
["bitfinex-derivatives","ETHF0:USTF0",1770480800916,1.18870122,2075.2,2066.7,0.09525408]
["bitfinex-derivatives","ETHF0:USTF0",1770480801111,0.07926122,2075.2,2068.8,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1770480801313,1.11039,2073.4,2071.5,0.56030498]
["bitfinex-derivatives","ETHF0:USTF0",1770480801516,5.56972028,2075.1,2066.0,0.27368721]
["bitfinex-derivatives","ETHF0:USTF0",1770480801709,0.728,2075.0,2058.3,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1770480801907,0.728,2075.0,2053.9,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770480801908,0.57885275,2062.5,2053.9,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770480802113,0.57885275,2062.5,2050.3,3.71066705]
["bitfinex-derivatives","ETHF0:USTF0",1770480802114,45.45990161,2054.1,2047.2,2.51862686]
["bitfinex-derivatives","ETHF0:USTF0",1770480802313,45.45990161,2054.1,2046.7,6.26220437]
["bitfinex-derivatives","ETHF0:USTF0",1770480802314,0.57885275,2054.0,2048.7,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1770480802512,0.57885275,2053.5,2048.7,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1770480802713,6.25439489,2054.0,2047.1,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1770480802912,6.25439489,2054.0,2046.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480802913,1.70045275,2052.7,2048.2,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480803109,0.57885275,2052.7,2046.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480803310,0.57885275,2052.7,2038.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1770480803311,1.14527347,2052.6,2038.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1770480803511,0.4841,2047.1,2041.4,7.44773015]
["bitfinex-derivatives","ETHF0:USTF0",1770480803819,0.57885275,2058.2,2048.4,0.26508182]
["bitfinex-derivatives","ETHF0:USTF0",1770480804022,2.23562,2059.6,2051.2,0.56030498]
["bitfinex-derivatives","ETHF0:USTF0",1770480804320,0.19756049,2065.0,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480804526,5.00544981,2059.5,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480804819,3.11182779,2055.0,2052.3,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1770480805010,1.11814,2059.0,2052.3,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1770480805211,0.00511132,2059.0,2052.4,9.88923108]
["bitfinex-derivatives","ETHF0:USTF0",1770480805418,1.11901,2057.4,2052.4,5.487926]
["bitfinex-derivatives","ETHF0:USTF0",1770480805620,1.12026,2055.1,2052.5,1.51156817]
["bitfinex-derivatives","ETHF0:USTF0",1770480805818,1.12019,2055.3,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480805819,1.11979,2056.0,2051.6,6.99949417]
["bitfinex-derivatives","ETHF0:USTF0",1770480806121,0.09763963,2051.3,2051.2,0.00482157]
["bitfinex-derivatives","ETHF0:USTF0",1770480806318,0.57885275,2052.7,2050.8,0.00482279]
["bitfinex-derivatives","ETHF0:USTF0",1770480806527,1.12305,2050.0,2047.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1770480806716,1.12305,2050.0,2046.5,0.00482279]
["bitfinex-derivatives","ETHF0:USTF0",1770480806717,0.57885275,2049.0,2046.5,0.00482279]
["bitfinex-derivatives","ETHF0:USTF0",1770480806913,5.32525076,2049.9,2047.8,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1770480807112,1.12176,2052.4,2046.5,3.75468982]
["bitfinex-derivatives","ETHF0:USTF0",1770480807113,3.2751095,2048.9,2046.5,3.75468982]
["bitfinex-derivatives","ETHF0:USTF0",1770480807318,0.84908636,2048.9,2047.9,5.60345632]
["bitfinex-derivatives","ETHF0:USTF0",1770480807524,0.09064575,2049.1,2046.6,5.60345632]
["bitfinex-derivatives","ETHF0:USTF0",1770480807715,0.57885275,2045.6,2038.1,0.68156238]
["bitfinex-derivatives","ETHF0:USTF0",1770480807910,1.12306,2050.0,2043.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1770480808118,4.76446095,2045.5,2042.8,5.3631222]
["bitfinex-derivatives","ETHF0:USTF0",1770480808321,1.97728485,2045.5,2043.4,2.35092477]
["bitfinex-derivatives","ETHF0:USTF0",1770480808513,5.5076514,2049.9,2045.3,0.60898118]
["bitfinex-derivatives","ETHF0:USTF0",1770480808720,1.12431,2047.7,2042.9,5.3631222]
["bitfinex-derivatives","ETHF0:USTF0",1770480808918,5.5076514,2047.7,2043.7,0.56030498]
["bitfinex-derivatives","ETHF0:USTF0",1770480809123,3.09827343,2047.7,2045.7,0.56030498]
["bitfinex-derivatives","ETHF0:USTF0",1770480809421,0.57885275,2048.3,2045.7,0.00383812]
["bitfinex-derivatives","ETHF0:USTF0",1770480809621,2.24884,2047.5,2045.8,3.25750017]
["bitfinex-derivatives","ETHF0:USTF0",1770480809919,0.00413294,2048.3,2045.7,0.00383812]
["bitfinex-derivatives","ETHF0:USTF0",1770480809920,2.85646946,2047.8,2046.1,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1770480810118,1.1215,2052.9,2045.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1770480810119,0.57885275,2054.7,2048.7,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1770480810313,1.12183,2052.3,2045.9,5.6090377]
["bitfinex-derivatives","ETHF0:USTF0",1770480810518,5.21427676,2047.7,2046.2,5.40930807]
["bitfinex-derivatives","ETHF0:USTF0",1770480810720,0.57885275,2049.4,2043.9,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1770480811019,0.57885275,2048.8,2046.0,5.40930807]
["bitfinex-derivatives","ETHF0:USTF0",1770480811212,0.57885275,2048.2,2042.6,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1770480811411,0.57885275,2047.9,2046.1,5.59118462]
["bitfinex-derivatives","ETHF0:USTF0",1770480811615,0.57885275,2047.9,2046.1,2.75678278]
["bitfinex-derivatives","ETHF0:USTF0",1770480811819,1.12556,2045.5,2042.7,5.59118462]
["bitfinex-derivatives","ETHF0:USTF0",1770480812020,1.12464,2047.1,2041.6,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1770480812219,0.00369922,2047.1,2043.3,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1770480812421,0.00369922,2047.1,2043.3,0.00436478]
["bitfinex-derivatives","ETHF0:USTF0",1770480812422,9.2471493,2047.0,2043.3,0.00436478]
["bitfinex-derivatives","ETHF0:USTF0",1770480812627,0.57885275,2046.9,2043.5,5.56366036]
["bitfinex-derivatives","ETHF0:USTF0",1770480812920,0.57885275,2046.9,2043.3,0.00436478]
["bitfinex-derivatives","ETHF0:USTF0",1770480812921,0.57885275,2046.0,2044.0,49.81308299]
["bitfinex-derivatives","ETHF0:USTF0",1770480813113,0.57885275,2044.1,2044.0,38.36783447]
["bitfinex-derivatives","ETHF0:USTF0",1770480813313,5.39355064,2045.9,2044.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770480813514,0.24423,2049.2,2044.1,15.66668852]
["bitfinex-derivatives","ETHF0:USTF0",1770480813719,0.24423,2049.2,2044.1,9.60644936]
["bitfinex-derivatives","ETHF0:USTF0",1770480813921,5.39355064,2044.1,2039.6,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1770480814120,1.22325834,2046.8,2039.0,1.71742528]
["bitfinex-derivatives","ETHF0:USTF0",1770480814317,0.24453,2046.7,2041.3,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1770480814519,0.24453,2046.7,2039.0,0.58834528]
["bitfinex-derivatives","ETHF0:USTF0",1770480814520,5.39355064,2044.0,2041.5,5.25487806]
["bitfinex-derivatives","ETHF0:USTF0",1770480814821,1.12471,2047.0,2042.2,0.60261953]
["bitfinex-derivatives","ETHF0:USTF0",1770480815024,1.12646,2043.8,2042.2,0.00353158]
["bitfinex-derivatives","ETHF0:USTF0",1770480815221,0.005407,2043.8,2038.8,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1770480815424,1.12433,2047.7,2042.4,0.60261953]
["bitfinex-derivatives","ETHF0:USTF0",1770480815618,1.12436,2047.7,2043.3,0.60261953]
["bitfinex-derivatives","ETHF0:USTF0",1770480815815,1.12611,2044.5,2041.5,5.59087471]
["bitfinex-derivatives","ETHF0:USTF0",1770480816019,1.12611,2044.5,2038.5,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1770480816020,1.1251,2046.3,2041.2,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1770480816323,4.69733603,2047.6,2043.4,5.37075475]
["bitfinex-derivatives","ETHF0:USTF0",1770480816621,0.731,2047.5,2043.4,0.00607936]
["bitfinex-derivatives","ETHF0:USTF0",1770480816926,0.58191244,2043.3,2036.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1770480817124,1.12613,2044.4,2036.3,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480817125,0.24514,2041.7,2037.3,0.8613637]
["bitfinex-derivatives","ETHF0:USTF0",1770480817422,0.58191244,2042.5,2037.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1770480817625,0.04133864,2043.1,2038.8,2.25842]
["bitfinex-derivatives","ETHF0:USTF0",1770480817925,0.20675578,2049.8,2038.9,3.11618194]
["bitfinex-derivatives","ETHF0:USTF0",1770480817926,1.12719,2042.5,2038.9,3.11618194]
["bitfinex-derivatives","ETHF0:USTF0",1770480818219,5.64055224,2043.0,2037.1,0.03573049]
["bitfinex-derivatives","ETHF0:USTF0",1770480818420,0.00587564,2041.9,2037.5,5.15518345]
["bitfinex-derivatives","ETHF0:USTF0",1770480818620,5.56822139,2047.0,2042.0,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1770480818815,0.24414,2050.0,2044.8,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1770480819018,1.11997,2055.7,2050.4,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1770480819216,1.11997,2055.7,2049.7,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1770480819217,1.11852,2058.3,2052.8,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1770480819418,1.11785,2059.6,2053.9,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1770480819616,0.07926122,2059.8,2055.9,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1770480819817,1.11576,2063.4,2058.4,0.57783026]
["bitfinex-derivatives","ETHF0:USTF0",1770480820018,0.19756049,2065.0,2059.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1770480820215,0.19756049,2065.0,2060.8,0.57783026]
["bitfinex-derivatives","ETHF0:USTF0",1770480820417,5.8925339,2064.9,2060.8,0.57783026]
["bitfinex-derivatives","ETHF0:USTF0",1770480820618,5.8925339,2064.9,2061.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1770480820817,1.11585,2063.3,2060.9,5.4510601]
["bitfinex-derivatives","ETHF0:USTF0",1770480821018,3.14583878,2064.9,2058.1,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1770480821019,0.58191244,2064.5,2058.1,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1770480821324,1.12029,2055.1,2047.6,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1770480821523,1.12064,2054.4,2045.0,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1770480821716,1.11977,2056.0,2051.5,0.91924546]
["bitfinex-derivatives","ETHF0:USTF0",1770480821916,1.11977,2056.0,2051.5,0.92407697]
["bitfinex-derivatives","ETHF0:USTF0",1770480821917,1.11982,2055.9,2051.5,0.92407697]
["bitfinex-derivatives","ETHF0:USTF0",1770480822117,0.35451998,2054.3,2051.5,0.00483151]
["bitfinex-derivatives","ETHF0:USTF0",1770480822317,1.11601,2063.0,2051.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1770480822522,1.11415,2066.4,2059.4,0.02197954]
["bitfinex-derivatives","ETHF0:USTF0",1770480822717,1.11415,2066.4,2057.2,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1770480822718,0.58372445,2067.3,2060.8,0.02197954]
["bitfinex-derivatives","ETHF0:USTF0",1770480822922,0.58372445,2070.8,2063.4,0.02197954]
["bitfinex-derivatives","ETHF0:USTF0",1770480823125,37.68426715,2072.7,2066.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1770480823426,5.50043854,2070.1,2066.1,0.00603917]
["bitfinex-derivatives","ETHF0:USTF0",1770480823630,2.3427967,2070.7,2066.1,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480823817,0.58372445,2068.3,2060.9,0.02197954]
["bitfinex-derivatives","ETHF0:USTF0",1770480824020,0.58372445,2067.0,2059.8,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1770480824221,0.94747125,2073.0,2066.2,0.57783026]
["bitfinex-derivatives","ETHF0:USTF0",1770480824420,0.94747125,2073.0,2061.8,5.30751666]
["bitfinex-derivatives","ETHF0:USTF0",1770480824421,5.32804073,2068.2,2064.6,0.57783026]
["bitfinex-derivatives","ETHF0:USTF0",1770480824621,0.58191244,2068.3,2063.3,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1770480824825,1.11357,2067.5,2064.7,5.30751666]
["bitfinex-derivatives","ETHF0:USTF0",1770480825018,0.17239781,2068.1,2064.7,5.30751666]
["bitfinex-derivatives","ETHF0:USTF0",1770480825220,0.58191244,2074.6,2067.3,0.068829]
["bitfinex-derivatives","ETHF0:USTF0",1770480825416,1.11091,2072.5,2064.8,5.06603443]
["bitfinex-derivatives","ETHF0:USTF0",1770480825622,1.10984,2074.4,2067.4,5.06603443]
["bitfinex-derivatives","ETHF0:USTF0",1770480825822,37.54118419,2073.4,2058.9,13.29980201]
["bitfinex-derivatives","ETHF0:USTF0",1770480826018,0.59471422,2073.8,2067.5,0.6102454]
["bitfinex-derivatives","ETHF0:USTF0",1770480826217,0.59471422,2071.3,2067.5,0.00474937]
["bitfinex-derivatives","ETHF0:USTF0",1770480826419,0.59471422,2070.2,2062.0,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1770480826616,1.11171,2071.0,2062.6,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1770480826821,0.59491621,2067.8,2062.1,3.53885979]
["bitfinex-derivatives","ETHF0:USTF0",1770480827021,1.1126,2069.3,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480827022,0.59491621,2069.8,2063.8,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1770480827222,1.11145,2071.4,2068.3,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1770480827223,0.84591371,2070.9,2068.3,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1770480827418,5.37955445,2069.7,2065.3,2.22946]
["bitfinex-derivatives","ETHF0:USTF0",1770480827619,0.59491621,2069.0,2064.0,2.23086]
["bitfinex-derivatives","ETHF0:USTF0",1770480827928,0.58637324,2074.0,2066.4,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1770480828121,5.37955445,2068.9,2065.3,0.01668196]
["bitfinex-derivatives","ETHF0:USTF0",1770480828326,5.417732,2070.6,2067.3,0.01668196]
["bitfinex-derivatives","ETHF0:USTF0",1770480828523,5.417732,2070.6,2066.5,5.38334476]
["bitfinex-derivatives","ETHF0:USTF0",1770480828524,0.58637324,2074.7,2069.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1770480828818,0.58637324,2074.7,2065.4,2.69470328]
["bitfinex-derivatives","ETHF0:USTF0",1770480828819,0.07926122,2075.2,2070.3,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1770480829127,0.0240518,2078.1,2073.0,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1770480829318,5.27648281,2075.1,2071.7,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1770480829519,0.00436237,2075.1,2071.7,0.00612638]
["bitfinex-derivatives","ETHF0:USTF0",1770480829723,0.00436237,2075.1,2071.8,5.26889262]
["bitfinex-derivatives","ETHF0:USTF0",1770480830119,0.00436237,2075.1,2070.7,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1770480830321,5.25092948,2075.0,2071.8,5.07406558]
["bitfinex-derivatives","ETHF0:USTF0",1770480830621,1.11048,2073.3,2066.8,5.56025558]
["bitfinex-derivatives","ETHF0:USTF0",1770480830821,1.11081,2072.6,2062.6,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1770480831026,37.09074804,2071.1,2058.7,2.23658]
["bitfinex-derivatives","ETHF0:USTF0",1770480831221,1.11327,2068.1,2061.7,0.19134149]
["bitfinex-derivatives","ETHF0:USTF0",1770480831423,1.11515,2064.6,2055.2,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1770480831624,1.11638,2062.1,2052.8,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1770480831927,0.4841,2064.3,2051.4,1.20140122]
["bitfinex-derivatives","ETHF0:USTF0",1770480831928,1.11716,2060.6,2051.4,1.20140122]
["bitfinex-derivatives","ETHF0:USTF0",1770480832127,5.32845726,2062.0,2053.2,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1770480832326,1.11706,2060.8,2053.3,0.4681632]
["bitfinex-derivatives","ETHF0:USTF0",1770480832627,1.11706,2060.8,2053.5,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1770480832628,41.34859454,2060.7,2053.5,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1770480832826,0.58208857,2059.1,2053.4,6.04623852]
["bitfinex-derivatives","ETHF0:USTF0",1770480833025,1.11818,2058.8,2053.4,5.57807532]
["bitfinex-derivatives","ETHF0:USTF0",1770480833328,0.58208857,2056.9,2053.2,0.00358245]
["bitfinex-derivatives","ETHF0:USTF0",1770480833529,0.00494963,2056.9,2047.0,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1770480833727,0.58191244,2055.7,2051.5,0.4681632]
["bitfinex-derivatives","ETHF0:USTF0",1770480834028,0.58191244,2055.5,2053.3,5.22184753]
["bitfinex-derivatives","ETHF0:USTF0",1770480834220,1.12065,2054.2,2047.3,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1770480834422,0.58191244,2051.6,2046.5,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1770480834618,1.12112,2053.4,2046.5,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1770480834619,1.12076,2054.0,2048.1,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1770480834823,0.56909897,2052.6,2046.7,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1770480835029,0.56909897,2051.4,2048.2,5.36402163]
["bitfinex-derivatives","ETHF0:USTF0",1770480835218,0.76211452,2053.9,2046.8,4.08658937]
["bitfinex-derivatives","ETHF0:USTF0",1770480835219,1.12389,2048.3,2046.8,4.08658937]
["bitfinex-derivatives","ETHF0:USTF0",1770480835420,0.56909897,2046.5,2044.5,0.1045125]
["bitfinex-derivatives","ETHF0:USTF0",1770480835622,0.56909897,2045.7,2044.6,9.41954341]
["bitfinex-derivatives","ETHF0:USTF0",1770480835926,1.12464,2046.9,2039.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1770480836123,1.597,2046.4,2041.5,2.88607771]
["bitfinex-derivatives","ETHF0:USTF0",1770480836323,1.12568,2045.1,2036.5,3.5352382]
["bitfinex-derivatives","ETHF0:USTF0",1770480836627,37.45610896,2047.7,2036.5,3.5352382]
["bitfinex-derivatives","ETHF0:USTF0",1770480836628,0.0011419,2043.0,2039.7,4.69508038]
["bitfinex-derivatives","ETHF0:USTF0",1770480836827,0.00418125,2043.0,2039.7,0.00591654]
["bitfinex-derivatives","ETHF0:USTF0",1770480837028,0.49147294,2045.0,2039.7,0.00591654]
["bitfinex-derivatives","ETHF0:USTF0",1770480837222,0.729,2048.6,2039.7,0.00591654]
["bitfinex-derivatives","ETHF0:USTF0",1770480837421,6.64802009,2051.4,2038.3,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1770480837422,5.46051214,2045.0,2038.3,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1770480837726,5.46051214,2045.0,2032.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1770480837727,1.12778,2041.2,2035.6,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1770480838028,4.9268514,2048.5,2040.0,2.25688]
["bitfinex-derivatives","ETHF0:USTF0",1770480838331,1.12036,2054.7,2047.2,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1770480838523,16.64887507,2062.2,2047.4,0.59471422]
["bitfinex-derivatives","ETHF0:USTF0",1770480838524,2.24204,2053.5,2047.4,0.59471422]
["bitfinex-derivatives","ETHF0:USTF0",1770480838726,2.24258,2053.0,2047.5,0.59471422]
["bitfinex-derivatives","ETHF0:USTF0",1770480838921,1.12195,2051.8,2048.0,0.59471422]
["bitfinex-derivatives","ETHF0:USTF0",1770480839120,0.0051753,2054.6,2049.1,0.59471422]
["bitfinex-derivatives","ETHF0:USTF0",1770480839321,1.12236,2051.1,2044.5,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1770480839522,1.12309,2049.8,2043.4,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1770480839729,1.124,2048.1,2041.9,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1770480839930,0.2444,2047.6,2042.4,0.59471422]
["bitfinex-derivatives","ETHF0:USTF0",1770480840124,1.12368,2048.7,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770480840125,5.18913053,2049.9,2047.0,0.59471422]
["bitfinex-derivatives","ETHF0:USTF0",1770480840327,0.2433,2056.9,2050.4,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1770480840631,0.24294,2059.9,2053.0,0.57783026]
["bitfinex-derivatives","ETHF0:USTF0",1770480840824,0.24283,2060.8,2053.1,0.57783026]
["bitfinex-derivatives","ETHF0:USTF0",1770480841023,1.11564,2063.4,2053.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1770480841226,11.10035945,2063.4,2053.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1770480841429,0.18519251,2070.2,2053.1,5.26795324]
["bitfinex-derivatives","ETHF0:USTF0",1770480841430,49.6028085,2065.0,2057.7,0.57783026]
["bitfinex-derivatives","ETHF0:USTF0",1770480841624,34.16997346,2065.0,2057.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1770480841833,1.11122,2071.7,2061.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1770480842134,1.1095,2074.9,2063.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1770480842335,1.10986,2074.2,2062.3,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1770480842627,1.11284,2068.6,2064.0,5.31111623]
["bitfinex-derivatives","ETHF0:USTF0",1770480842831,0.00410525,2068.6,2064.0,0.00475096]
["bitfinex-derivatives","ETHF0:USTF0",1770480843030,0.00410525,2068.6,2056.8,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1770480843031,0.59471421,2068.4,2056.8,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1770480843332,0.59471421,2061.6,2051.9,3.36567]
["bitfinex-derivatives","ETHF0:USTF0",1770480843529,1.116,2062.8,2051.9,2.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770480843729,1.11794,2059.2,2053.3,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1770480843931,1.11794,2059.2,2053.3,0.00570959]
["bitfinex-derivatives","ETHF0:USTF0",1770480843932,0.59471421,2059.1,2053.3,0.00570959]
["bitfinex-derivatives","ETHF0:USTF0",1770480844131,2.23652,2058.6,2054.5,0.48538976]
["bitfinex-derivatives","ETHF0:USTF0",1770480844342,9.07709397,2059.1,2053.4,0.18420649]
["bitfinex-derivatives","ETHF0:USTF0",1770480844343,1.11811,2058.9,2053.4,0.18420649]
["bitfinex-derivatives","ETHF0:USTF0",1770480844531,5.41022626,2058.5,2055.1,0.57783026]
["bitfinex-derivatives","ETHF0:USTF0",1770480844830,1.11868,2057.8,2053.5,0.18420649]
["bitfinex-derivatives","ETHF0:USTF0",1770480845026,0.85885982,2055.2,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480845225,5.2766445,2057.7,2053.8,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1770480845425,5.2766445,2057.8,2053.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1770480845632,5.2766445,2058.3,2056.7,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1770480845833,1.11599,2062.8,2056.7,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1770480845834,0.85885982,2064.5,2059.9,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1770480846030,14.25542796,2061.6,2058.4,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1770480846236,19.0366827,2061.5,2057.6,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1770480846537,0.88609581,2067.8,2061.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1770480846730,1.1128,2068.7,2062.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1770480846928,2.226,2068.3,2062.9,0.00377735]
["bitfinex-derivatives","ETHF0:USTF0",1770480847130,5.26826338,2064.9,2063.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1770480847330,5.26826338,2064.9,2060.1,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1770480847331,1.11513,2064.4,2057.8,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1770480847531,1.11718,2060.6,2054.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1770480847728,0.88609581,2063.8,2056.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1770480847931,0.88609581,2063.8,2048.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1770480847932,13.33726085,2063.7,2057.9,5.31442897]
["bitfinex-derivatives","ETHF0:USTF0",1770480848129,13.37988793,2063.7,2057.9,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1770480848331,13.1875861,2063.7,2057.9,0.00367295]
["bitfinex-derivatives","ETHF0:USTF0",1770480848529,13.13970036,2063.6,2058.1,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1770480848730,1.11675,2061.4,2058.0,5.52287864]
["bitfinex-derivatives","ETHF0:USTF0",1770480848935,0.00616193,2061.4,2057.3,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1770480849136,13.13970036,2061.4,2060.1,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1770480849337,5.07099168,2061.3,2057.3,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1770480849637,1.11564,2063.4,2057.3,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1770480849638,1.11565,2063.4,2058.1,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1770480849843,0.88265028,2061.3,2057.2,5.13622805]
["bitfinex-derivatives","ETHF0:USTF0",1770480850135,0.0047786,2061.3,2058.2,2.13864216]
["bitfinex-derivatives","ETHF0:USTF0",1770480850337,3.99447078,2062.5,2057.2,0.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1770480850338,9.56202649,2061.6,2058.3,0.54552425]
["bitfinex-derivatives","ETHF0:USTF0",1770480850535,9.56202649,2064.9,2061.5,0.54552425]
["bitfinex-derivatives","ETHF0:USTF0",1770480850736,3.99447078,2061.2,2059.9,0.54552425]
["bitfinex-derivatives","ETHF0:USTF0",1770480851042,0.57314428,2068.8,2060.3,0.53154245]
["bitfinex-derivatives","ETHF0:USTF0",1770480851239,9.56202649,2064.9,2061.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1770480851537,9.56202649,2064.9,2060.3,1.65261235]
["bitfinex-derivatives","ETHF0:USTF0",1770480851538,2.78949938,2064.9,2062.7,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1770480851743,0.20112871,2065.0,2062.7,0.00478566]
["bitfinex-derivatives","ETHF0:USTF0",1770480851744,9.56202649,2064.8,2062.7,0.00478566]
["bitfinex-derivatives","ETHF0:USTF0",1770480851932,0.20112871,2065.0,2061.1,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1770480851933,12.35152587,2064.9,2061.1,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1770480852135,9.56202649,2064.9,2062.8,5.28088013]
["bitfinex-derivatives","ETHF0:USTF0",1770480852341,0.20112871,2065.0,2061.7,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1770480852534,1e-07,2065.0,2064.1,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1770480852734,2.18229938,2064.9,2061.8,5.21040266]
["bitfinex-derivatives","ETHF0:USTF0",1770480852944,1.11243,2069.4,2064.8,0.53154245]
["bitfinex-derivatives","ETHF0:USTF0",1770480853136,1.11243,2069.4,2063.4,1.35816]
["bitfinex-derivatives","ETHF0:USTF0",1770480853137,9.07705574,2069.3,2066.2,0.53154245]
["bitfinex-derivatives","ETHF0:USTF0",1770480853448,0.67139938,2069.6,2064.4,0.53154245]
["bitfinex-derivatives","ETHF0:USTF0",1770480853645,1.1136,2067.2,2062.7,0.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1770480853944,1.11389,2066.7,2062.7,0.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1770480854142,1.11373,2067.0,2060.3,5.51108338]
["bitfinex-derivatives","ETHF0:USTF0",1770480854446,0.67139938,2066.6,2060.5,0.0281841]
["bitfinex-derivatives","ETHF0:USTF0",1770480854634,1.1156,2063.5,2060.5,0.00613424]
["bitfinex-derivatives","ETHF0:USTF0",1770480854835,0.57579325,2064.6,2060.3,2.74849692]
["bitfinex-derivatives","ETHF0:USTF0",1770480855047,0.57579325,2064.4,2060.6,5.59506466]
["bitfinex-derivatives","ETHF0:USTF0",1770480855240,0.57579325,2064.4,2059.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1770480855241,0.57579325,2066.1,2059.8,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1770480855440,0.57579325,2064.2,2060.3,5.53317978]
["bitfinex-derivatives","ETHF0:USTF0",1770480855743,0.57579325,2061.0,2060.3,0.00411687]
["bitfinex-derivatives","ETHF0:USTF0",1770480856046,0.57579325,2059.7,2053.9,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1770480856238,1.11842,2058.3,2051.7,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1770480856438,0.58505107,2055.9,2051.5,0.78863811]
["bitfinex-derivatives","ETHF0:USTF0",1770480856639,0.58505107,2055.2,2051.5,0.78863811]
["bitfinex-derivatives","ETHF0:USTF0",1770480856846,0.00364686,2055.2,2053.3,5.60964547]
["bitfinex-derivatives","ETHF0:USTF0",1770480857145,5.22983048,2055.8,2053.4,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1770480857337,0.57314428,2059.5,2054.9,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1770480857542,37.79650156,2062.8,2056.5,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1770480857543,0.57314428,2061.1,2056.5,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1770480857748,0.57314428,2058.8,2053.5,0.19994018]
["bitfinex-derivatives","ETHF0:USTF0",1770480857939,0.57314428,2058.4,2053.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1770480858244,5.38257481,2058.7,2054.9,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1770480858541,5.38257481,2058.7,2054.5,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1770480858542,0.57314428,2058.6,2054.3,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1770480858745,5.21839334,2058.3,2054.0,3.27469923]
["bitfinex-derivatives","ETHF0:USTF0",1770480858944,0.57314428,2056.0,2054.0,0.19994018]
["bitfinex-derivatives","ETHF0:USTF0",1770480859148,1.11911,2057.1,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480859448,0.57314428,2053.4,2051.4,0.08476943]
["bitfinex-derivatives","ETHF0:USTF0",1770480859747,0.57314428,2053.4,2050.0,2.24586]
["bitfinex-derivatives","ETHF0:USTF0",1770480859941,0.57314428,2053.2,2047.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1770480860253,0.57314428,2053.2,2049.2,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1770480860543,0.57314428,2052.0,2050.1,5.47436881]
["bitfinex-derivatives","ETHF0:USTF0",1770480860741,0.57314428,2050.9,2049.3,5.05757481]
["bitfinex-derivatives","ETHF0:USTF0",1770480860943,0.57314428,2050.8,2049.3,2.35290018]
["bitfinex-derivatives","ETHF0:USTF0",1770480861139,0.57314428,2050.8,2049.2,0.00573944]
["bitfinex-derivatives","ETHF0:USTF0",1770480861140,0.57314428,2050.1,2049.2,0.00573944]
["bitfinex-derivatives","ETHF0:USTF0",1770480861340,2.70467463,2050.8,2048.3,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1770480861537,0.57314428,2052.5,2046.9,0.53154245]
["bitfinex-derivatives","ETHF0:USTF0",1770480861538,0.57314428,2052.5,2049.5,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1770480861740,2.70497912,2050.7,2049.3,4.6907304]
["bitfinex-derivatives","ETHF0:USTF0",1770480861937,1.12113,2053.3,2047.4,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1770480861938,2.26156337,2050.8,2049.9,0.53154245]
["bitfinex-derivatives","ETHF0:USTF0",1770480862140,1.12215,2051.5,2046.0,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1770480862340,0.57314428,2050.6,2046.2,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1770480862542,0.00608366,2050.6,2047.5,3.73705182]
["bitfinex-derivatives","ETHF0:USTF0",1770480862849,0.57314428,2050.5,2046.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1770480863148,0.57314428,2050.5,2046.4,1.74011639]
["bitfinex-derivatives","ETHF0:USTF0",1770480863149,0.57314428,2050.5,2047.1,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1770480863345,1.12181,2052.1,2047.1,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1770480863547,5.12119208,2050.4,2048.6,0.53154245]
["bitfinex-derivatives","ETHF0:USTF0",1770480863739,1.12264,2050.6,2046.7,5.512627]
["bitfinex-derivatives","ETHF0:USTF0",1770480863938,1.6132079,2050.5,2047.8,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1770480864140,0.19036254,2052.0,2046.4,1.20416122]
["bitfinex-derivatives","ETHF0:USTF0",1770480864141,2.62515765,2050.3,2046.4,1.20416122]
["bitfinex-derivatives","ETHF0:USTF0",1770480864345,0.00536803,2050.3,2046.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480864538,0.72101901,2050.2,2047.1,5.22951661]
["bitfinex-derivatives","ETHF0:USTF0",1770480864742,1.12362,2048.8,2047.1,3.26467135]
["bitfinex-derivatives","ETHF0:USTF0",1770480865045,1.12474,2046.7,2041.7,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1770480865240,0.57314428,2047.2,2044.4,0.53154245]
["bitfinex-derivatives","ETHF0:USTF0",1770480865439,0.00458906,2047.2,2046.6,2.50121825]
["bitfinex-derivatives","ETHF0:USTF0",1770480865640,5.13689252,2047.1,2044.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1770480865839,2.95860899,2047.1,2044.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1770480866047,2.01919805,2047.2,2046.3,0.79023553]
["bitfinex-derivatives","ETHF0:USTF0",1770480866250,0.2439,2051.8,2046.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1770480866251,2.41484627,2047.0,2046.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1770480866445,2.41484627,2047.0,2043.7,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1770480866640,1.12367,2048.7,2043.8,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1770480866841,0.40842222,2046.9,2044.8,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1770480867047,3.7851767,2049.1,2047.4,0.78687842]
["bitfinex-derivatives","ETHF0:USTF0",1770480867251,1.12159,2052.5,2047.9,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1770480867450,3.2874767,2049.0,2046.6,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1770480867746,1.12177,2052.2,2044.9,5.45929584]
["bitfinex-derivatives","ETHF0:USTF0",1770480867747,1.12042,2054.6,2049.9,0.78687842]
["bitfinex-derivatives","ETHF0:USTF0",1770480867950,1.12197,2051.8,2046.7,5.45929584]
["bitfinex-derivatives","ETHF0:USTF0",1770480868143,1.12178,2052.1,2047.0,0.78687842]
["bitfinex-derivatives","ETHF0:USTF0",1770480868342,0.731,2054.2,2048.1,3.18718297]
["bitfinex-derivatives","ETHF0:USTF0",1770480868542,2.24832,2047.8,2047.5,0.79449353]
["bitfinex-derivatives","ETHF0:USTF0",1770480868744,1.12532,2045.7,2042.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1770480869044,0.24458,2046.1,2042.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1770480869242,1.91977861,2045.6,2043.6,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1770480869553,1.12336,2049.3,2042.1,5.10696158]
["bitfinex-derivatives","ETHF0:USTF0",1770480869554,1.12297,2050.0,2044.7,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1770480869750,0.00377194,2050.0,2045.5,1.88480637]
["bitfinex-derivatives","ETHF0:USTF0",1770480870051,0.00377194,2050.0,2044.8,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1770480870052,4.51455117,2048.8,2045.2,0.75942637]
["bitfinex-derivatives","ETHF0:USTF0",1770480870249,3.088,2049.9,2045.6,5.64810484]
["bitfinex-derivatives","ETHF0:USTF0",1770480870454,1.12315,2049.6,2045.3,5.25090338]
["bitfinex-derivatives","ETHF0:USTF0",1770480870648,0.24442,2047.5,2044.7,0.00433119]
["bitfinex-derivatives","ETHF0:USTF0",1770480870948,1.12519,2045.9,2042.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1770480871149,1.12481,2046.6,2042.1,0.00433119]
["bitfinex-derivatives","ETHF0:USTF0",1770480871351,1.12579,2044.8,2042.0,44.87318944]
["bitfinex-derivatives","ETHF0:USTF0",1770480871554,0.731,2045.1,2042.0,20.81696944]
["bitfinex-derivatives","ETHF0:USTF0",1770480871750,39.35724284,2046.1,2042.0,20.81696944]
["bitfinex-derivatives","ETHF0:USTF0",1770480871751,5.11444975,2046.5,2042.0,20.81696944]
["bitfinex-derivatives","ETHF0:USTF0",1770480871951,0.75263537,2044.7,2042.0,20.33424289]
["bitfinex-derivatives","ETHF0:USTF0",1770480872249,4.476,2046.4,2042.2,0.73658147]
["bitfinex-derivatives","ETHF0:USTF0",1770480872454,1.36658,2050.7,2043.6,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1770480872651,1.12515,2046.0,2042.2,14.25590278]
["bitfinex-derivatives","ETHF0:USTF0",1770480872854,5.55557914,2046.3,2043.6,0.53154245]
["bitfinex-derivatives","ETHF0:USTF0",1770480873045,1.12255,2050.7,2045.7,0.53154245]
["bitfinex-derivatives","ETHF0:USTF0",1770480873246,2.24542,2050.4,2046.7,0.53154245]
["bitfinex-derivatives","ETHF0:USTF0",1770480873447,1.12354,2048.9,2045.9,0.53154245]
["bitfinex-derivatives","ETHF0:USTF0",1770480873646,1.12354,2048.9,2045.8,0.92306617]
["bitfinex-derivatives","ETHF0:USTF0",1770480873647,0.00453409,2048.9,2046.0,0.53154245]
["bitfinex-derivatives","ETHF0:USTF0",1770480873944,0.00453409,2048.9,2045.7,0.00498538]
["bitfinex-derivatives","ETHF0:USTF0",1770480873945,0.57314428,2048.7,2043.5,0.53154245]
["bitfinex-derivatives","ETHF0:USTF0",1770480874146,0.57314428,2048.7,2044.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1770480874359,1.12494,2046.4,2044.7,3.09261502]
["bitfinex-derivatives","ETHF0:USTF0",1770480874656,1.12494,2046.4,2042.1,5.15587882]
["bitfinex-derivatives","ETHF0:USTF0",1770480874657,0.57314428,2046.7,2041.5,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1770480874843,2.0632638,2046.3,2042.0,5.33372155]
["bitfinex-derivatives","ETHF0:USTF0",1770480875048,0.732,2046.6,2037.1,0.03576486]
["bitfinex-derivatives","ETHF0:USTF0",1770480875049,0.57314428,2040.9,2037.1,0.03576486]
["bitfinex-derivatives","ETHF0:USTF0",1770480875248,0.57314428,2040.9,2037.2,4.83638155]
["bitfinex-derivatives","ETHF0:USTF0",1770480875448,0.57314428,2038.6,2037.2,4.83638155]
["bitfinex-derivatives","ETHF0:USTF0",1770480875645,1.12867,2039.6,2037.1,0.03576486]
["bitfinex-derivatives","ETHF0:USTF0",1770480875848,2.90802641,2038.5,2037.2,3.00527243]
["bitfinex-derivatives","ETHF0:USTF0",1770480876047,5.08819657,2039.7,2037.4,0.59069495]
["bitfinex-derivatives","ETHF0:USTF0",1770480876353,1.12763,2041.5,2037.1,0.04026538]
["bitfinex-derivatives","ETHF0:USTF0",1770480876556,5.08819657,2042.9,2038.5,0.59069495]
["bitfinex-derivatives","ETHF0:USTF0",1770480876746,1.12431,2047.5,2041.4,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1770480876952,1.12229,2051.2,2045.2,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1770480877149,1.12195,2051.8,2045.8,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1770480877349,1.12189,2051.9,2045.9,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1770480877549,0.21239103,2054.7,2045.3,1.00194743]
["bitfinex-derivatives","ETHF0:USTF0",1770480877748,1.30481977,2051.8,2049.3,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1770480877951,1.31058904,2051.8,2049.3,0.0045119]
["bitfinex-derivatives","ETHF0:USTF0",1770480878256,0.21239103,2052.0,2049.4,5.20041265]
["bitfinex-derivatives","ETHF0:USTF0",1770480878455,0.21239103,2052.0,2046.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1770480878456,5.32672072,2054.5,2048.6,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1770480878646,0.21239103,2054.4,2047.6,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1770480878847,0.20280587,2054.4,2050.0,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1770480879151,1.11881,2057.6,2051.5,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1770480879351,1.11895,2057.3,2051.9,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1770480879558,5.26642528,2059.4,2049.4,6.5276657]
["bitfinex-derivatives","ETHF0:USTF0",1770480879750,5.26642528,2059.4,2053.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1770480880052,0.80127422,2059.3,2054.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1770480880253,1.11606,2062.7,2055.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1770480880457,1.11601,2062.8,2057.0,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1770480880652,50.19756049,2065.0,2056.0,5.30138169]
["bitfinex-derivatives","ETHF0:USTF0",1770480880958,1.11821,2058.7,2052.8,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1770480881148,1.11744,2060.1,2056.0,5.30138169]
["bitfinex-derivatives","ETHF0:USTF0",1770480881352,6.18935417,2062.1,2057.4,0.59069495]
["bitfinex-derivatives","ETHF0:USTF0",1770480881651,0.0036375,2062.1,2058.6,0.59069495]
["bitfinex-derivatives","ETHF0:USTF0",1770480881863,11.49073586,2062.0,2058.6,0.59522438]
["bitfinex-derivatives","ETHF0:USTF0",1770480882050,5.30138169,2062.0,2055.9,1.6776431]
["bitfinex-derivatives","ETHF0:USTF0",1770480882249,5.30138169,2062.0,2059.4,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1770480882250,4.98840832,2062.0,2059.4,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1770480882450,10.47110961,2062.0,2058.8,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770480882647,5.48270129,2062.0,2056.0,0.25365062]
["bitfinex-derivatives","ETHF0:USTF0",1770480882852,2.634739,2060.6,2056.0,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1770480883045,5.48270129,2062.2,2055.4,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1770480883250,1.11777,2059.5,2055.4,0.00511009]
["bitfinex-derivatives","ETHF0:USTF0",1770480883446,0.00521133,2059.5,2055.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1770480883651,1.11698,2061.0,2055.6,0.59069495]
["bitfinex-derivatives","ETHF0:USTF0",1770480883848,2.634739,2062.2,2059.4,0.59069495]
["bitfinex-derivatives","ETHF0:USTF0",1770480884047,5.34736881,2060.2,2055.7,5.62454659]
["bitfinex-derivatives","ETHF0:USTF0",1770480884251,5.34736881,2060.9,2056.2,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1770480884459,2.634739,2061.1,2058.0,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1770480884754,5.22168553,2060.1,2058.0,0.00418954]
["bitfinex-derivatives","ETHF0:USTF0",1770480884947,5.2554931,2064.3,2059.1,0.59069495]
["bitfinex-derivatives","ETHF0:USTF0",1770480885147,0.24246,2064.0,2059.1,0.59069495]
["bitfinex-derivatives","ETHF0:USTF0",1770480885353,5.29875981,2060.0,2059.3,0.59069495]
["bitfinex-derivatives","ETHF0:USTF0",1770480885552,0.58754475,2061.7,2059.2,3.44595147]
["bitfinex-derivatives","ETHF0:USTF0",1770480885748,5.84303785,2062.7,2058.2,5.52771303]
["bitfinex-derivatives","ETHF0:USTF0",1770480885948,5.43074254,2060.9,2058.1,5.52771303]
["bitfinex-derivatives","ETHF0:USTF0",1770480886154,5.43517625,2060.9,2058.0,0.00418954]
["bitfinex-derivatives","ETHF0:USTF0",1770480886350,1.9818337,2062.6,2060.6,0.59069495]
["bitfinex-derivatives","ETHF0:USTF0",1770480886556,0.89393404,2060.8,2057.9,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1770480886851,0.79145773,2061.7,2056.6,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1770480887051,0.79145773,2060.6,2055.3,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1770480887256,0.79145773,2060.6,2055.3,0.00348778]
["bitfinex-derivatives","ETHF0:USTF0",1770480887257,0.79145773,2059.9,2055.3,0.00348778]
["bitfinex-derivatives","ETHF0:USTF0",1770480887450,0.00482208,2060.6,2055.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1770480887647,1.9818337,2060.5,2056.2,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1770480887851,55.57687887,2065.0,2059.3,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1770480888054,50.19756049,2065.0,2062.5,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1770480888247,49.70678049,2065.0,2062.5,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1770480888450,3.64437354,2065.0,2060.3,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1770480888649,5.33145761,2064.9,2062.6,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1770480888959,5.33145761,2064.9,2060.8,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1770480888960,0.78053506,2059.5,2056.6,0.19756049]
["bitfinex-derivatives","ETHF0:USTF0",1770480889256,1.11956,2056.2,2050.4,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1770480889461,0.78053506,2053.8,2048.7,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1770480889756,0.78053506,2050.3,2048.7,0.00547689]
["bitfinex-derivatives","ETHF0:USTF0",1770480889964,0.78053506,2049.7,2045.1,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1770480890255,0.78053506,2049.7,2044.5,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1770480890256,0.41310578,2050.2,2040.5,2.6678811]
["bitfinex-derivatives","ETHF0:USTF0",1770480890456,0.58754475,2050.1,2046.5,5.18336785]
["bitfinex-derivatives","ETHF0:USTF0",1770480890661,0.58754475,2049.5,2045.2,5.18336785]
["bitfinex-derivatives","ETHF0:USTF0",1770480890857,0.59311316,2049.5,2045.2,0.00388923]
["bitfinex-derivatives","ETHF0:USTF0",1770480891156,0.59311316,2049.5,2040.3,2.67359368]
["bitfinex-derivatives","ETHF0:USTF0",1770480891157,0.58754475,2049.3,2045.3,5.18336785]
["bitfinex-derivatives","ETHF0:USTF0",1770480891349,46.04437931,2049.4,2045.3,5.18336785]
["bitfinex-derivatives","ETHF0:USTF0",1770480891350,1.12359,2048.8,2045.3,5.18336785]
["bitfinex-derivatives","ETHF0:USTF0",1770480891549,1.12337,2049.2,2039.8,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1770480891550,0.58754475,2044.9,2039.8,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1770480891757,0.03865475,2044.4,2038.9,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1770480892057,1.12911,2038.8,2035.3,0.60121506]
["bitfinex-derivatives","ETHF0:USTF0",1770480892256,43.34620166,2044.3,2039.3,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1770480892461,0.03290216,2044.3,2041.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1770480892650,1.1265,2043.5,2039.4,5.54986311]
["bitfinex-derivatives","ETHF0:USTF0",1770480892851,5.00624518,2044.2,2042.7,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1770480893050,1.1247,2046.8,2041.5,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1770480893264,4.67359619,2044.5,2043.6,0.6127538]
["bitfinex-derivatives","ETHF0:USTF0",1770480893455,0.20675578,2049.8,2045.0,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1770480893652,0.20675578,2049.8,2043.7,5.1269498]
["bitfinex-derivatives","ETHF0:USTF0",1770480893653,1.3440593,2046.7,2043.7,5.1269498]
["bitfinex-derivatives","ETHF0:USTF0",1770480893950,0.58754475,2047.9,2045.1,5.1269498]
["bitfinex-derivatives","ETHF0:USTF0",1770480894151,0.58754475,2046.6,2045.1,5.1269498]
["bitfinex-derivatives","ETHF0:USTF0",1770480894360,0.58754475,2046.5,2044.8,5.1269498]
["bitfinex-derivatives","ETHF0:USTF0",1770480894556,5.1269498,2046.6,2042.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1770480894557,0.58754475,2046.4,2042.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1770480894762,0.58754475,2046.2,2042.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1770480894957,0.59332085,2046.2,2043.1,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1770480895160,0.58754475,2046.0,2042.7,5.45021473]
["bitfinex-derivatives","ETHF0:USTF0",1770480895358,0.0057761,2046.2,2043.7,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1770480895663,4.90428291,2045.9,2044.5,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1770480895853,2.42776581,2046.1,2044.6,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1770480896054,2.44072619,2049.3,2044.6,0.10878181]
["bitfinex-derivatives","ETHF0:USTF0",1770480896251,2.44072619,2049.3,2043.8,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1770480896252,1.95204646,2049.3,2048.1,0.59069495]
["bitfinex-derivatives","ETHF0:USTF0",1770480896456,1.36373,2055.0,2049.3,0.59069495]
["bitfinex-derivatives","ETHF0:USTF0",1770480896654,30.53961333,2054.7,2050.5,0.59069495]
["bitfinex-derivatives","ETHF0:USTF0",1770480896868,30.53961333,2054.7,2050.5,0.59456903]
["bitfinex-derivatives","ETHF0:USTF0",1770480897159,4.37981227,2053.9,2050.5,0.59456903]
["bitfinex-derivatives","ETHF0:USTF0",1770480897364,0.08460963,2054.8,2052.6,1.71219495]
["bitfinex-derivatives","ETHF0:USTF0",1770480897559,0.08460963,2054.8,2053.1,0.59069495]
["bitfinex-derivatives","ETHF0:USTF0",1770480897862,1.11963,2056.1,2053.7,0.59069495]
["bitfinex-derivatives","ETHF0:USTF0",1770480898055,0.03545031,2057.5,2055.0,0.59069495]
["bitfinex-derivatives","ETHF0:USTF0",1770480898363,4.37981227,2057.4,2055.0,0.59069495]
["bitfinex-derivatives","ETHF0:USTF0",1770480898552,1.11927,2056.8,2051.8,0.59069495]
["bitfinex-derivatives","ETHF0:USTF0",1770480898861,24.48184096,2057.3,2055.2,0.59069495]
["bitfinex-derivatives","ETHF0:USTF0",1770480899059,1.1195,2056.3,2055.1,2.48789747]
["bitfinex-derivatives","ETHF0:USTF0",1770480899252,0.58754475,2061.7,2055.7,0.59069495]
["bitfinex-derivatives","ETHF0:USTF0",1770480899453,9.64187406,2063.0,2056.5,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1770480899454,27.85274536,2059.7,2056.5,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1770480899657,5.17872272,2059.7,2056.3,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1770480899862,0.00628481,2059.7,2056.6,0.0355387]
["bitfinex-derivatives","ETHF0:USTF0",1770480900160,0.00628481,2059.7,2056.4,0.73593767]
["bitfinex-derivatives","ETHF0:USTF0",1770480900161,5.17872272,2059.6,2056.4,0.73593767]
["bitfinex-derivatives","ETHF0:USTF0",1770480900355,2.74072272,2059.6,2057.8,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1770480900552,0.00628481,2059.7,2058.0,0.59069495]
["bitfinex-derivatives","ETHF0:USTF0",1770480900755,0.00628481,2059.7,2054.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1770480900756,3.77835436,2065.0,2060.6,0.59069495]
["bitfinex-derivatives","ETHF0:USTF0",1770480900971,3.77835436,2065.0,2062.3,0.5159413]
["bitfinex-derivatives","ETHF0:USTF0",1770480901155,3.77835436,2065.0,2063.2,0.5159413]
["bitfinex-derivatives","ETHF0:USTF0",1770480901353,4.52198677,2064.9,2063.6,0.5159413]
["bitfinex-derivatives","ETHF0:USTF0",1770480901664,1.11341,2067.6,2063.6,0.5159413]
["bitfinex-derivatives","ETHF0:USTF0",1770480901665,5.32457296,2074.6,2066.8,0.5159413]
["bitfinex-derivatives","ETHF0:USTF0",1770480901856,0.59630273,2072.9,2064.7,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1770480902056,1.11164,2070.9,2066.0,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1770480902257,1.11287,2068.6,2066.9,3.53262308]
["bitfinex-derivatives","ETHF0:USTF0",1770480902460,5.32457296,2069.9,2063.4,5.46278822]
["bitfinex-derivatives","ETHF0:USTF0",1770480902662,0.59512709,2065.4,2063.4,0.0053135]
["bitfinex-derivatives","ETHF0:USTF0",1770480902861,0.59512709,2064.5,2057.8,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1770480903062,0.59512709,2064.5,2056.6,0.19756049]
["bitfinex-derivatives","ETHF0:USTF0",1770480903063,1.11621,2062.4,2056.6,0.19756049]
["bitfinex-derivatives","ETHF0:USTF0",1770480903264,1.11621,2062.4,2054.5,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1770480903265,0.59512709,2060.1,2053.6,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1770480903461,1.11915,2057.0,2052.6,0.44078528]
["bitfinex-derivatives","ETHF0:USTF0",1770480903661,0.59512709,2054.7,2049.0,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1770480903967,0.59512709,2052.5,2046.6,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1770480904263,0.59512709,2052.5,2041.4,20.9906401]
["bitfinex-derivatives","ETHF0:USTF0",1770480904264,0.59512709,2051.4,2046.5,0.47244967]
["bitfinex-derivatives","ETHF0:USTF0",1770480904467,0.59512709,2051.4,2046.7,5.13691723]
["bitfinex-derivatives","ETHF0:USTF0",1770480904767,0.58754475,2050.2,2046.6,5.8643007]
["bitfinex-derivatives","ETHF0:USTF0",1770480904962,0.58754475,2050.1,2046.8,5.39185103]
["bitfinex-derivatives","ETHF0:USTF0",1770480905167,0.58754475,2049.7,2046.6,0.00423459]
["bitfinex-derivatives","ETHF0:USTF0",1770480905460,0.00382939,2050.2,2046.5,0.00423459]
["bitfinex-derivatives","ETHF0:USTF0",1770480905461,0.58754475,2048.9,2046.5,0.00423459]
["bitfinex-derivatives","ETHF0:USTF0",1770480905669,0.58754475,2047.9,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770480905860,0.58911828,2045.8,2041.5,0.00423459]
["bitfinex-derivatives","ETHF0:USTF0",1770480906060,1.12474,2046.7,2041.5,0.00423459]
["bitfinex-derivatives","ETHF0:USTF0",1770480906061,0.58911828,2045.5,2041.5,5.20198849]
["bitfinex-derivatives","ETHF0:USTF0",1770480906261,1.12468,2046.9,2041.4,0.21099037]
["bitfinex-derivatives","ETHF0:USTF0",1770480906262,0.58911828,2044.4,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770480906568,0.58911828,2044.4,2039.2,1.65888511]
["bitfinex-derivatives","ETHF0:USTF0",1770480906569,0.58911828,2043.4,2039.2,1.65888511]
["bitfinex-derivatives","ETHF0:USTF0",1770480906867,5.01367486,2044.3,2041.5,5.14427479]
["bitfinex-derivatives","ETHF0:USTF0",1770480907061,3.26961634,2043.3,2041.4,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1770480907264,0.58911828,2047.9,2042.9,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1770480907462,0.58911828,2049.9,2043.9,0.55088773]
["bitfinex-derivatives","ETHF0:USTF0",1770480907663,1.12464,2046.9,2043.2,0.55088773]
["bitfinex-derivatives","ETHF0:USTF0",1770480907864,0.58911828,2046.6,2044.0,3.97827479]
["bitfinex-derivatives","ETHF0:USTF0",1770480908070,1.1213,2053.0,2046.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1770480908269,1.12081,2053.9,2048.1,0.57981983]
["bitfinex-derivatives","ETHF0:USTF0",1770480908572,0.00560799,2053.9,2049.2,0.55088773]
["bitfinex-derivatives","ETHF0:USTF0",1770480908775,7.86673013,2054.7,2049.3,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1770480908776,7.76573013,2054.7,2049.3,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1770480909066,4.09100826,2053.8,2049.6,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1770480909271,1.11895,2057.3,2051.1,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1770480909466,1.11907,2057.1,2051.0,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1770480909671,0.0059056,2057.1,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770480909870,1.11958,2056.2,2052.5,0.00573321]
["bitfinex-derivatives","ETHF0:USTF0",1770480910173,1.11922,2056.8,2052.5,0.00573321]
["bitfinex-derivatives","ETHF0:USTF0",1770480910174,1.11754,2059.9,2053.7,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1770480910468,1.11723,2060.5,2053.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1770480910469,1.11624,2062.3,2055.9,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1770480910675,13.40391182,2059.7,2055.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1770480910968,13.40391182,2059.7,2054.8,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1770480910969,13.40391182,2059.7,2056.0,5.40670612]
["bitfinex-derivatives","ETHF0:USTF0",1770480911170,1.11559,2063.5,2057.4,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1770480911472,3.21381628,2059.6,2057.5,5.50865933]
["bitfinex-derivatives","ETHF0:USTF0",1770480911676,11.58348714,2059.7,2055.7,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1770480911862,1.11757,2059.9,2053.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1770480912063,1.11757,2059.9,2056.6,5.50865933]
["bitfinex-derivatives","ETHF0:USTF0",1770480912064,6.2359886,2059.5,2056.6,5.50865933]
["bitfinex-derivatives","ETHF0:USTF0",1770480912268,0.24286,2060.6,2056.0,5.50865933]
["bitfinex-derivatives","ETHF0:USTF0",1770480912269,1.09253163,2059.6,2056.0,2.55210345]
["bitfinex-derivatives","ETHF0:USTF0",1770480912460,1.11865,2057.9,2052.1,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1770480912661,1.1195,2056.3,2052.1,0.00586286]
["bitfinex-derivatives","ETHF0:USTF0",1770480912863,1.12066,2054.2,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480913066,1.12066,2054.2,2048.6,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1770480913067,0.57460638,2050.6,2046.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480913270,0.57460638,2048.9,2043.7,3.73402551]
["bitfinex-derivatives","ETHF0:USTF0",1770480913472,0.57460638,2048.6,2044.1,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1770480913670,0.57460638,2047.8,2045.8,0.44358388]
["bitfinex-derivatives","ETHF0:USTF0",1770480913980,0.57460638,2043.9,2043.8,0.07225994]
["bitfinex-derivatives","ETHF0:USTF0",1770480914270,1.12545,2045.5,2039.2,1.65888511]
["bitfinex-derivatives","ETHF0:USTF0",1770480914271,1.12487,2046.5,2041.1,0.58877589]
["bitfinex-derivatives","ETHF0:USTF0",1770480914472,0.20675578,2049.8,2044.4,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1770480914666,5.66394604,2049.7,2046.2,0.58877589]
["bitfinex-derivatives","ETHF0:USTF0",1770480914866,1.12081,2053.9,2048.6,0.58877589]
["bitfinex-derivatives","ETHF0:USTF0",1770480915073,0.00597383,2053.9,2051.2,0.58877589]
["bitfinex-derivatives","ETHF0:USTF0",1770480915275,2.27318682,2053.9,2051.6,0.58877589]
["bitfinex-derivatives","ETHF0:USTF0",1770480915473,0.55708357,2053.1,2051.3,5.12223371]
["bitfinex-derivatives","ETHF0:USTF0",1770480915670,0.55708357,2051.1,2045.6,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1770480915866,0.55708357,2051.0,2046.0,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1770480916067,0.55708357,2049.3,2045.7,1.82673727]
["bitfinex-derivatives","ETHF0:USTF0",1770480916279,0.24405,2050.6,2045.7,1.82673727]
["bitfinex-derivatives","ETHF0:USTF0",1770480916280,1.12101,2053.6,2047.7,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1770480916466,1.64238657,2055.8,2050.7,0.58877589]
["bitfinex-derivatives","ETHF0:USTF0",1770480916776,1.118,2059.1,2053.7,0.58877589]
["bitfinex-derivatives","ETHF0:USTF0",1770480916966,1.11707,2060.8,2055.9,0.58877589]
["bitfinex-derivatives","ETHF0:USTF0",1770480917165,1.11552,2063.7,2058.3,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1770480917365,1.11686,2061.2,2056.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1770480917573,1.89144246,2060.9,2060.4,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1770480917768,5.18584862,2062.3,2060.7,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1770480917968,19.62532049,2065.0,2062.9,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1770480918165,19.62532049,2065.0,2062.3,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1770480918166,0.18519251,2070.2,2065.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1770480918368,2.22416,2070.0,2063.0,6.26088455]
["bitfinex-derivatives","ETHF0:USTF0",1770480918568,3.93782871,2068.8,2065.3,5.21159195]
["bitfinex-derivatives","ETHF0:USTF0",1770480918769,1.11231,2069.6,2061.0,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1770480918974,0.00504648,2069.6,2063.6,5.21159195]
["bitfinex-derivatives","ETHF0:USTF0",1770480919172,1.11259,2069.1,2063.6,0.00580463]
["bitfinex-derivatives","ETHF0:USTF0",1770480919384,1.70577754,2065.9,2058.6,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1770480919569,1.11434,2065.8,2051.3,14.53550023]
["bitfinex-derivatives","ETHF0:USTF0",1770480919775,8.064,2078.8,2046.8,2.24938]
["bitfinex-derivatives","ETHF0:USTF0",1770480919776,2.2354,2059.6,2046.8,2.24938]
["bitfinex-derivatives","ETHF0:USTF0",1770480919983,1.12277,2050.3,2044.7,6.46320736]
["bitfinex-derivatives","ETHF0:USTF0",1770480920272,0.59148754,2047.8,2043.4,6.46320736]
["bitfinex-derivatives","ETHF0:USTF0",1770480920475,0.59148754,2047.8,2042.2,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1770480920665,0.59148754,2047.8,2041.4,11.39809583]
["bitfinex-derivatives","ETHF0:USTF0",1770480920666,6.51965625,2050.2,2041.6,6.51100596]
["bitfinex-derivatives","ETHF0:USTF0",1770480920867,0.55708357,2048.5,2043.9,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1770480921073,0.55708357,2048.5,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770480921074,0.0721528,2047.4,2043.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1770480921275,0.0721528,2047.4,2045.2,2.25114]
["bitfinex-derivatives","ETHF0:USTF0",1770480921474,1.12467,2046.9,2044.0,5.37545497]
["bitfinex-derivatives","ETHF0:USTF0",1770480921673,0.55708357,2046.4,2044.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1770480921870,0.55708357,2046.4,2040.2,6.52406569]
["bitfinex-derivatives","ETHF0:USTF0",1770480921871,0.55708357,2053.7,2048.0,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1770480922068,1.12107,2053.4,2046.8,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1770480922370,2.8591539,2051.2,2049.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1770480922573,0.55708357,2056.8,2050.8,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1770480922770,0.55708357,2057.1,2051.9,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1770480922972,1.12056,2054.4,2050.9,5.62304223]
["bitfinex-derivatives","ETHF0:USTF0",1770480923173,17.55849305,2054.7,2050.9,5.62304223]
["bitfinex-derivatives","ETHF0:USTF0",1770480923174,1.1212,2053.2,2050.9,5.62304223]
["bitfinex-derivatives","ETHF0:USTF0",1770480923372,1.12113,2053.3,2049.5,5.37654753]
["bitfinex-derivatives","ETHF0:USTF0",1770480923569,0.55708357,2050.9,2045.8,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1770480923769,0.55708357,2052.4,2047.8,1.30107519]
["bitfinex-derivatives","ETHF0:USTF0",1770480924071,1.36716,2049.9,2047.7,3.40113964]
["bitfinex-derivatives","ETHF0:USTF0",1770480924271,1.36716,2049.9,2045.9,5.55571053]
["bitfinex-derivatives","ETHF0:USTF0",1770480924272,0.55708357,2050.7,2046.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1770480924477,0.55708357,2049.7,2046.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1770480924675,0.55708357,2047.3,2046.0,32.79121213]
["bitfinex-derivatives","ETHF0:USTF0",1770480924873,0.55708357,2047.5,2046.0,32.79121213]
["bitfinex-derivatives","ETHF0:USTF0",1770480925080,2.15457089,2049.6,2046.1,5.37044529]
["bitfinex-derivatives","ETHF0:USTF0",1770480925375,5.52287487,2047.2,2046.0,31.67619673]
["bitfinex-derivatives","ETHF0:USTF0",1770480925576,4.59444729,2049.8,2046.0,31.67619673]
["bitfinex-derivatives","ETHF0:USTF0",1770480925768,1.12223,2051.3,2046.2,6.25994962]
["bitfinex-derivatives","ETHF0:USTF0",1770480925971,2.67448029,2049.7,2047.4,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1770480926170,1.12363,2048.8,2046.0,31.67619673]
["bitfinex-derivatives","ETHF0:USTF0",1770480926376,1.12331,2049.4,2046.0,31.67619673]
["bitfinex-derivatives","ETHF0:USTF0",1770480926578,0.23285225,2048.7,2046.0,0.00511725]
["bitfinex-derivatives","ETHF0:USTF0",1770480926774,0.23285225,2048.7,2039.2,11.12848053]
["bitfinex-derivatives","ETHF0:USTF0",1770480926775,1.12345,2049.1,2039.2,1.65888511]
["bitfinex-derivatives","ETHF0:USTF0",1770480926975,0.00353828,2049.7,2046.1,5.11383274]
["bitfinex-derivatives","ETHF0:USTF0",1770480927178,0.23331557,2048.6,2044.3,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1770480927375,1.1246,2047.0,2042.1,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1770480927579,0.24444,2047.3,2042.2,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1770480927776,2.1528955,2046.9,2044.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1770480927972,2.15807721,2046.9,2044.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770480928171,2.15807721,2046.9,2042.9,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1770480928172,0.731,2046.8,2039.2,1.65888511]
["bitfinex-derivatives","ETHF0:USTF0",1770480928372,1.12492,2046.4,2041.4,15.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770480928574,3.91036612,2046.8,2043.1,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1770480928785,2.85295796,2046.3,2042.3,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1770480928975,2.85295796,2046.3,2041.3,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770480928976,3.91036612,2046.8,2044.8,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1770480929179,1.1233,2049.4,2044.5,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1770480929377,1.12278,2050.3,2045.3,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1770480929573,1.12386,2048.3,2044.6,12.03363388]
["bitfinex-derivatives","ETHF0:USTF0",1770480929776,1.12209,2051.6,2045.9,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1770480930076,1.12263,2050.6,2042.3,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1770480930275,1.1227,2050.5,2042.2,3.38166]
["bitfinex-derivatives","ETHF0:USTF0",1770480930482,5.24537127,2050.5,2043.9,3.37884]
["bitfinex-derivatives","ETHF0:USTF0",1770480930685,1.12369,2048.7,2042.8,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1770480930979,1.12419,2047.7,2044.0,1.56547149]
["bitfinex-derivatives","ETHF0:USTF0",1770480931184,1.68663389,2047.9,2044.1,2.25234]
["bitfinex-derivatives","ETHF0:USTF0",1770480931374,1.12083,2053.9,2047.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1770480931684,5.38051026,2053.2,2050.3,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1770480931886,1.11865,2057.9,2052.6,0.73645002]
["bitfinex-derivatives","ETHF0:USTF0",1770480932088,2.76190719,2058.5,2052.8,0.73645002]
["bitfinex-derivatives","ETHF0:USTF0",1770480932089,1.11893,2057.4,2052.8,0.73645002]
["bitfinex-derivatives","ETHF0:USTF0",1770480932386,7.9284781,2062.6,2055.0,0.73645002]
["bitfinex-derivatives","ETHF0:USTF0",1770480932582,1.11637,2062.1,2057.6,0.70389212]
["bitfinex-derivatives","ETHF0:USTF0",1770480932786,1.11644,2062.0,2057.7,4.40096073]
["bitfinex-derivatives","ETHF0:USTF0",1770480932978,1.11644,2062.0,2055.3,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1770480932979,1.67245357,2063.9,2058.3,0.58877589]
["bitfinex-derivatives","ETHF0:USTF0",1770480933178,1.67245357,2063.9,2057.4,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1770480933179,0.732,2063.8,2056.4,5.10424119]
["bitfinex-derivatives","ETHF0:USTF0",1770480933480,2.23474,2060.2,2053.0,0.33687177]
["bitfinex-derivatives","ETHF0:USTF0",1770480933680,0.55708357,2058.6,2054.3,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1770480933883,1.11724,2060.5,2056.5,1.57054954]
["bitfinex-derivatives","ETHF0:USTF0",1770480934076,5.0313836,2060.1,2057.9,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1770480934281,5.10424119,2063.3,2059.0,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1770480934477,0.15068813,2060.8,2058.0,5.34003526]
["bitfinex-derivatives","ETHF0:USTF0",1770480934675,1.11577,2063.2,2058.1,4.5049071]
["bitfinex-derivatives","ETHF0:USTF0",1770480934882,1.11577,2063.2,2059.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1770480934883,1.11596,2062.8,2059.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1770480935082,0.55708357,2064.4,2058.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1770480935289,1.11743,2060.1,2058.2,7.10188505]
["bitfinex-derivatives","ETHF0:USTF0",1770480935583,0.19756049,2065.0,2058.3,7.23709514]
["bitfinex-derivatives","ETHF0:USTF0",1770480935584,0.55708357,2063.0,2058.3,7.23709514]
["bitfinex-derivatives","ETHF0:USTF0",1770480935783,0.55708357,2064.2,2059.7,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1770480935978,0.55708357,2064.2,2058.3,5.58861564]
["bitfinex-derivatives","ETHF0:USTF0",1770480935979,0.54236327,2067.4,2060.4,0.10254875]
["bitfinex-derivatives","ETHF0:USTF0",1770480936178,0.54236327,2067.4,2058.4,1.6484795]
["bitfinex-derivatives","ETHF0:USTF0",1770480936179,0.54236327,2061.7,2058.3,5.10272116]
["bitfinex-derivatives","ETHF0:USTF0",1770480936382,1.11632,2062.2,2055.2,5.58861564]
["bitfinex-derivatives","ETHF0:USTF0",1770480936383,0.54236327,2056.1,2055.2,5.58861564]
["bitfinex-derivatives","ETHF0:USTF0",1770480936582,0.54236327,2055.3,2049.6,0.10254875]
["bitfinex-derivatives","ETHF0:USTF0",1770480936787,0.54236327,2052.2,2049.6,0.10254875]
["bitfinex-derivatives","ETHF0:USTF0",1770480936977,1.12039,2054.7,2047.1,1.55458055]
["bitfinex-derivatives","ETHF0:USTF0",1770480936978,0.54236327,2048.1,2047.1,0.43008055]
["bitfinex-derivatives","ETHF0:USTF0",1770480937178,0.54236327,2048.1,2046.5,1.12748667]
["bitfinex-derivatives","ETHF0:USTF0",1770480937475,0.54236327,2048.1,2040.8,0.44386324]
["bitfinex-derivatives","ETHF0:USTF0",1770480937476,1.12277,2050.3,2042.5,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1770480937783,1.12277,2050.3,2042.5,0.00516518]
["bitfinex-derivatives","ETHF0:USTF0",1770480937784,0.54236327,2047.1,2042.5,0.00516518]
["bitfinex-derivatives","ETHF0:USTF0",1770480937977,0.06197945,2047.1,2043.2,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1770480938177,5.11250996,2050.2,2042.9,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1770480938377,5.11220432,2047.0,2043.3,5.65415431]
["bitfinex-derivatives","ETHF0:USTF0",1770480938581,0.2610847,2044.7,2039.6,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1770480938777,5.25774576,2048.1,2042.2,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1770480938981,1.12166,2052.4,2046.3,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1770480939177,0.07926122,2054.8,2051.5,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1770480939382,9.72572233,2063.5,2052.2,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1770480939579,1.1166,2061.7,2054.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1770480939777,1.1166,2061.7,2054.8,0.00620207]
["bitfinex-derivatives","ETHF0:USTF0",1770480939778,0.00477942,2061.7,2054.8,0.00620207]
["bitfinex-derivatives","ETHF0:USTF0",1770480939977,1.11505,2064.5,2054.8,0.00620207]
["bitfinex-derivatives","ETHF0:USTF0",1770480940181,11.49403548,2066.0,2054.8,0.00620207]
["bitfinex-derivatives","ETHF0:USTF0",1770480940182,7.95740918,2069.0,2061.4,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1770480940382,5.41904967,2064.4,2060.6,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1770480940586,5.41904967,2064.4,2055.9,6.5481164]
["bitfinex-derivatives","ETHF0:USTF0",1770480940587,5.35164147,2069.1,2061.5,0.47952779]
["bitfinex-derivatives","ETHF0:USTF0",1770480940883,1.11369,2067.1,2061.5,0.47952779]
["bitfinex-derivatives","ETHF0:USTF0",1770480941081,0.58993881,2064.5,2061.2,1.10934471]
["bitfinex-derivatives","ETHF0:USTF0",1770480941284,0.58993881,2064.5,2057.9,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1770480941285,1.11569,2063.3,2057.0,0.42909162]
["bitfinex-derivatives","ETHF0:USTF0",1770480941484,1.11721,2060.5,2052.2,6.31061515]
["bitfinex-derivatives","ETHF0:USTF0",1770480941675,0.58993881,2060.6,2054.1,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1770480941876,0.58993881,2057.8,2051.5,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1770480942078,1.1196,2056.1,2050.0,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1770480942276,0.58993881,2054.7,2051.6,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1770480942487,0.63130184,2052.0,2046.8,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1770480942678,1.12105,2053.5,2048.0,0.55027562]
["bitfinex-derivatives","ETHF0:USTF0",1770480942879,5.12607227,2056.0,2046.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480942880,0.05559367,2052.8,2046.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480943186,0.24393,2051.6,2047.6,5.59643067]
["bitfinex-derivatives","ETHF0:USTF0",1770480943385,0.54236327,2049.0,2044.9,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1770480943583,2.24872,2047.4,2044.9,0.00361718]
["bitfinex-derivatives","ETHF0:USTF0",1770480943780,1.12532,2045.7,2042.2,5.36869211]
["bitfinex-derivatives","ETHF0:USTF0",1770480943976,0.29697684,2048.0,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770480944177,1.12328,2049.4,2044.7,0.57078002]
["bitfinex-derivatives","ETHF0:USTF0",1770480944383,5.44353411,2047.9,2043.0,0.57078002]
["bitfinex-derivatives","ETHF0:USTF0",1770480944580,1.12557,2045.3,2039.9,0.57078002]
["bitfinex-derivatives","ETHF0:USTF0",1770480944782,0.00369779,2045.3,2043.1,5.5842999]
["bitfinex-derivatives","ETHF0:USTF0",1770480944982,0.00369779,2045.3,2041.4,0.21040089]
["bitfinex-derivatives","ETHF0:USTF0",1770480944983,5.01729866,2045.2,2041.8,0.06338826]
["bitfinex-derivatives","ETHF0:USTF0",1770480945182,0.00369779,2045.3,2041.5,5.5842999]
["bitfinex-derivatives","ETHF0:USTF0",1770480945580,5.25588303,2045.1,2041.5,2.89037903]
["bitfinex-derivatives","ETHF0:USTF0",1770480945776,5.25588303,2045.1,2039.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1770480945777,5.11788943,2045.2,2038.4,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1770480945976,5.11788943,2045.2,2038.0,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1770480945977,5.11788943,2045.0,2041.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1770480946177,5.11788943,2045.0,2042.5,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1770480946178,3.18576607,2045.0,2042.5,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1770480946382,0.20675578,2049.8,2046.1,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1770480946582,0.42867387,2057.0,2050.0,0.57078002]
["bitfinex-derivatives","ETHF0:USTF0",1770480946779,1.11844,2058.3,2051.4,0.57078002]
["bitfinex-derivatives","ETHF0:USTF0",1770480946980,1.11844,2058.3,2050.2,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1770480946981,0.243,2059.4,2052.8,0.57078002]
["bitfinex-derivatives","ETHF0:USTF0",1770480947185,5.3851522,2056.9,2055.5,0.57078002]
["bitfinex-derivatives","ETHF0:USTF0",1770480947384,0.24254,2063.3,2056.4,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1770480947582,6.56791723,2065.6,2055.5,0.73626391]
["bitfinex-derivatives","ETHF0:USTF0",1770480947583,15.38058468,2059.8,2057.2,0.57078002]
["bitfinex-derivatives","ETHF0:USTF0",1770480947784,1.11739,2060.2,2056.6,0.57078002]
["bitfinex-derivatives","ETHF0:USTF0",1770480947979,0.54236327,2064.8,2057.4,0.19758537]
["bitfinex-derivatives","ETHF0:USTF0",1770480948181,5.22196042,2061.3,2057.3,2.58345316]
["bitfinex-derivatives","ETHF0:USTF0",1770480948383,0.00568576,2061.3,2057.5,0.63178289]
["bitfinex-derivatives","ETHF0:USTF0",1770480948583,1.11617,2062.5,2057.5,0.63178289]
["bitfinex-derivatives","ETHF0:USTF0",1770480948584,12.70533902,2061.2,2057.5,0.63178289]
["bitfinex-derivatives","ETHF0:USTF0",1770480948784,0.61039209,2056.3,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480948989,0.61039209,2056.3,2048.3,5.18891515]
["bitfinex-derivatives","ETHF0:USTF0",1770480948990,0.61039209,2053.7,2049.1,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1770480949193,1.12075,2054.0,2048.2,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1770480949382,1.12075,2054.0,2046.5,5.18891515]
["bitfinex-derivatives","ETHF0:USTF0",1770480949383,1.12237,2051.1,2045.4,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1770480949585,1.1232,2049.6,2043.7,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1770480949779,1.12329,2049.4,2045.0,47.24487088]
["bitfinex-derivatives","ETHF0:USTF0",1770480949983,1.12475,2046.7,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770480950183,0.24436,2047.9,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770480950184,1.12583,2044.8,2041.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770480950384,2.23643783,2046.6,2043.9,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1770480950586,1.12018,2055.1,2047.1,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1770480950885,1.12,2055.4,2050.8,0.57078002]
["bitfinex-derivatives","ETHF0:USTF0",1770480951086,1.11846,2058.2,2052.5,0.57078002]
["bitfinex-derivatives","ETHF0:USTF0",1770480951386,1.11846,2058.2,2051.4,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1770480951387,4.21380806,2054.7,2052.7,0.57078002]
["bitfinex-derivatives","ETHF0:USTF0",1770480951586,5.15780806,2055.3,2052.9,0.57078002]
["bitfinex-derivatives","ETHF0:USTF0",1770480951897,0.00343228,2055.3,2052.9,0.57570925]
["bitfinex-derivatives","ETHF0:USTF0",1770480952085,0.00343228,2055.3,2053.0,5.16624626]
["bitfinex-derivatives","ETHF0:USTF0",1770480952288,5.43473592,2055.2,2053.0,4.6786816]
["bitfinex-derivatives","ETHF0:USTF0",1770480952587,0.00343228,2055.3,2053.0,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1770480952786,0.00343228,2055.3,2053.0,5.53863012]
["bitfinex-derivatives","ETHF0:USTF0",1770480952985,5.37797219,2055.2,2053.0,5.53863012]
["bitfinex-derivatives","ETHF0:USTF0",1770480953187,0.00343228,2055.3,2052.7,0.57078002]
["bitfinex-derivatives","ETHF0:USTF0",1770480953389,5.37797219,2055.2,2052.7,0.57078002]
["bitfinex-derivatives","ETHF0:USTF0",1770480953582,5.37797219,2055.2,2052.7,0.00377722]
["bitfinex-derivatives","ETHF0:USTF0",1770480953783,0.54236327,2054.4,2050.5,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1770480953984,0.54236327,2054.4,2051.2,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1770480954194,0.00343228,2055.3,2051.2,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1770480954195,0.00343228,2055.3,2052.2,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1770480954485,5.59764018,2054.3,2051.8,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1770480954687,0.5676972,2055.0,2052.3,5.18311698]
["bitfinex-derivatives","ETHF0:USTF0",1770480954880,0.5676972,2054.1,2050.0,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1770480955085,0.5676972,2054.1,2050.2,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1770480955286,5.39598315,2054.9,2050.0,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1770480955287,0.5676972,2053.9,2050.8,5.62447558]
["bitfinex-derivatives","ETHF0:USTF0",1770480955590,0.5676972,2053.9,2051.0,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1770480955891,3.40751157,2053.8,2051.6,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1770480956081,0.5676972,2055.5,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770480956280,0.5676972,2053.0,2051.1,0.61205933]
["bitfinex-derivatives","ETHF0:USTF0",1770480956480,5.50585414,2053.8,2051.9,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1770480956679,3.76648877,2055.4,2051.7,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1770480956680,0.54236327,2055.1,2051.7,5.47446125]
["bitfinex-derivatives","ETHF0:USTF0",1770480956883,0.54236327,2052.9,2048.3,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1770480957080,0.24363,2054.1,2049.6,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1770480957287,5.10615093,2055.0,2052.0,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1770480957487,1.1184,2058.3,2053.4,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1770480957682,1.11808,2058.9,2054.8,0.57078002]
["bitfinex-derivatives","ETHF0:USTF0",1770480957884,1.11663,2061.6,2057.1,0.57078002]
["bitfinex-derivatives","ETHF0:USTF0",1770480958187,1.11775,2059.5,2057.5,0.57078002]
["bitfinex-derivatives","ETHF0:USTF0",1770480958387,1.11838,2058.4,2054.1,5.39087702]
["bitfinex-derivatives","ETHF0:USTF0",1770480958591,0.00563568,2059.5,2055.7,0.09892014]
["bitfinex-derivatives","ETHF0:USTF0",1770480958788,1.11652,2061.8,2057.7,0.09328446]
["bitfinex-derivatives","ETHF0:USTF0",1770480959095,5.3819934,2065.4,2058.4,0.09328446]
["bitfinex-derivatives","ETHF0:USTF0",1770480959391,1.11522,2064.2,2058.6,0.09328446]
["bitfinex-derivatives","ETHF0:USTF0",1770480959686,1.11618,2062.4,2058.6,0.00522328]
["bitfinex-derivatives","ETHF0:USTF0",1770480959889,0.00378747,2062.4,2058.8,0.09328446]
["bitfinex-derivatives","ETHF0:USTF0",1770480960089,1.11473,2065.1,2058.8,0.09328446]
["bitfinex-derivatives","ETHF0:USTF0",1770480960289,1.11473,2065.1,2058.6,0.00522328]
["bitfinex-derivatives","ETHF0:USTF0",1770480960290,1.35721,2064.9,2059.0,0.09328446]
["bitfinex-derivatives","ETHF0:USTF0",1770480960489,49.71085249,2065.0,2060.4,0.09328446]
["bitfinex-derivatives","ETHF0:USTF0",1770480960796,0.54236327,2061.1,2056.6,0.19756049]
["bitfinex-derivatives","ETHF0:USTF0",1770480961097,0.54236327,2058.2,2053.0,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1770480961296,0.54236327,2054.7,2050.8,0.39150888]
["bitfinex-derivatives","ETHF0:USTF0",1770480961587,0.54236327,2054.7,2049.1,5.18891515]
["bitfinex-derivatives","ETHF0:USTF0",1770480961588,0.54236327,2049.7,2045.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1770480961787,0.54236327,2049.7,2043.9,3.96157295]
["bitfinex-derivatives","ETHF0:USTF0",1770480961788,0.54236327,2047.8,2043.3,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1770480961991,1.12359,2048.9,2041.4,4.16832873]
["bitfinex-derivatives","ETHF0:USTF0",1770480961992,0.54236327,2044.9,2041.5,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1770480962286,0.05899386,2044.9,2039.5,2.25742]
["bitfinex-derivatives","ETHF0:USTF0",1770480962484,5.5826697,2044.8,2040.1,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1770480962685,2.24623,2049.7,2044.6,1.17668169]
["bitfinex-derivatives","ETHF0:USTF0",1770480962992,1.12113,2053.3,2049.4,1.17668169]
["bitfinex-derivatives","ETHF0:USTF0",1770480963193,1.12027,2054.9,2050.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1770480963389,1.11938,2056.5,2051.5,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1770480963694,1.11938,2056.5,2051.5,0.00394253]
["bitfinex-derivatives","ETHF0:USTF0",1770480963695,0.09362782,2054.7,2051.5,0.00394253]
["bitfinex-derivatives","ETHF0:USTF0",1770480963895,1.12198,2051.8,2045.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1770480964097,1.12412,2047.9,2040.8,4.05985749]
["bitfinex-derivatives","ETHF0:USTF0",1770480964392,5.50298504,2055.3,2040.3,2.25646]
["bitfinex-derivatives","ETHF0:USTF0",1770480964393,0.24454,2046.4,2040.3,2.25646]
["bitfinex-derivatives","ETHF0:USTF0",1770480964594,1.12521,2045.9,2041.5,5.34826622]
["bitfinex-derivatives","ETHF0:USTF0",1770480964784,0.006107,2045.9,2042.5,1.11267366]
["bitfinex-derivatives","ETHF0:USTF0",1770480965090,5.54553166,2045.8,2043.4,2.25312]
["bitfinex-derivatives","ETHF0:USTF0",1770480965291,5.54553166,2045.8,2042.6,5.19923317]
["bitfinex-derivatives","ETHF0:USTF0",1770480965496,1.12347,2049.1,2043.5,5.19923317]
["bitfinex-derivatives","ETHF0:USTF0",1770480965797,0.20675578,2049.8,2045.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1770480966095,4.69025991,2048.5,2047.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1770480966296,5.60873617,2049.7,2047.6,1.11267366]
["bitfinex-derivatives","ETHF0:USTF0",1770480966493,6.50982277,2054.7,2047.9,1.10816474]
["bitfinex-derivatives","ETHF0:USTF0",1770480966688,0.07926122,2054.8,2044.3,5.41197779]
["bitfinex-derivatives","ETHF0:USTF0",1770480966689,0.08094045,2050.6,2044.3,6.76642915]
["bitfinex-derivatives","ETHF0:USTF0",1770480966889,0.07926122,2054.8,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770480966890,0.08094045,2047.4,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770480967088,0.08094045,2047.4,2044.4,5.21749082]
["bitfinex-derivatives","ETHF0:USTF0",1770480967293,0.08094045,2047.2,2044.3,5.21749082]
["bitfinex-derivatives","ETHF0:USTF0",1770480967492,1.1252,2045.9,2042.3,0.93293623]
["bitfinex-derivatives","ETHF0:USTF0",1770480967789,5.4040582,2045.5,2039.2,1.65888511]
["bitfinex-derivatives","ETHF0:USTF0",1770480967990,0.731,2045.4,2038.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1770480968185,0.731,2045.4,2033.8,9.67773431]
["bitfinex-derivatives","ETHF0:USTF0",1770480968186,9.55381826,2045.4,2041.4,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1770480968388,9.55381826,2045.4,2043.3,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1770480968587,5.4040582,2049.5,2043.8,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1770480968888,4.87449169,2045.3,2043.0,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1770480969088,1.12336,2049.3,2043.2,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1770480969291,1.12315,2049.6,2043.9,5.44818265]
["bitfinex-derivatives","ETHF0:USTF0",1770480969593,0.6777778,2049.2,2044.9,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1770480969783,0.6777778,2049.2,2045.4,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1770480969989,0.00387912,2049.6,2045.4,0.00630815]
["bitfinex-derivatives","ETHF0:USTF0",1770480970190,5.42856653,2049.1,2045.8,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1770480970386,5.42856653,2049.1,2045.6,0.5953596]
["bitfinex-derivatives","ETHF0:USTF0",1770480970600,5.42856653,2049.5,2045.6,0.5953596]
["bitfinex-derivatives","ETHF0:USTF0",1770480970893,0.00387912,2049.6,2042.9,2.25368]
["bitfinex-derivatives","ETHF0:USTF0",1770480970894,0.57415353,2047.3,2042.9,2.25368]
["bitfinex-derivatives","ETHF0:USTF0",1770480971098,0.57415353,2047.3,2045.7,4.5981842]
["bitfinex-derivatives","ETHF0:USTF0",1770480971392,1.12324,2049.5,2046.3,0.57487661]
["bitfinex-derivatives","ETHF0:USTF0",1770480971393,5.45967566,2049.5,2046.3,0.57487661]
["bitfinex-derivatives","ETHF0:USTF0",1770480971593,1.1219,2051.9,2046.4,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1770480971789,1.12165,2052.4,2047.2,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1770480971989,6.98689043,2053.7,2046.4,6.72655087]
["bitfinex-derivatives","ETHF0:USTF0",1770480971990,1.12072,2054.1,2049.0,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1770480972193,5.29198852,2052.3,2049.9,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1770480972387,4.65808924,2054.0,2049.8,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1770480972588,4.65808924,2054.0,2049.4,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1770480972589,2.74006123,2054.0,2050.7,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1770480972786,0.00585294,2054.0,2050.1,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1770480972989,2.74006123,2053.9,2051.0,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1770480973197,4.55237287,2054.7,2051.0,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1770480973198,2.74006123,2054.7,2051.0,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1770480973392,0.78908115,2054.7,2051.1,0.11553408]
["bitfinex-derivatives","ETHF0:USTF0",1770480973592,1.11871,2057.8,2052.9,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1770480973793,1.11846,2058.2,2053.6,0.57487661]
["bitfinex-derivatives","ETHF0:USTF0",1770480973794,1.11849,2058.2,2053.6,0.57487661]
["bitfinex-derivatives","ETHF0:USTF0",1770480973992,0.00510038,2058.2,2055.6,0.57487661]
["bitfinex-derivatives","ETHF0:USTF0",1770480974292,0.77989079,2058.1,2055.7,2.73781172]
["bitfinex-derivatives","ETHF0:USTF0",1770480974491,0.77989079,2058.1,2056.0,0.57487661]
["bitfinex-derivatives","ETHF0:USTF0",1770480974698,0.00510038,2058.2,2055.8,0.57487661]
["bitfinex-derivatives","ETHF0:USTF0",1770480974897,0.20501418,2058.0,2055.6,0.5791456]
["bitfinex-derivatives","ETHF0:USTF0",1770480975195,1.11912,2057.0,2053.8,0.57487661]
["bitfinex-derivatives","ETHF0:USTF0",1770480975397,1.11876,2057.7,2053.8,0.57487661]
["bitfinex-derivatives","ETHF0:USTF0",1770480975588,1.9476631,2056.9,2054.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1770480975785,0.00510038,2058.2,2055.2,0.57487661]
["bitfinex-derivatives","ETHF0:USTF0",1770480975995,0.20501418,2056.8,2055.7,0.57487661]
["bitfinex-derivatives","ETHF0:USTF0",1770480976296,1.11973,2055.9,2055.3,4.72218694]
["bitfinex-derivatives","ETHF0:USTF0",1770480976490,1.11808,2058.9,2054.9,0.00403385]
["bitfinex-derivatives","ETHF0:USTF0",1770480976691,0.07926122,2059.8,2057.3,0.00403385]
["bitfinex-derivatives","ETHF0:USTF0",1770480976890,0.01137172,2059.8,2057.8,0.00403385]
["bitfinex-derivatives","ETHF0:USTF0",1770480977195,1.11581,2063.1,2059.8,0.00403385]
["bitfinex-derivatives","ETHF0:USTF0",1770480977493,3.65483246,2059.7,2055.4,2.23996]
["bitfinex-derivatives","ETHF0:USTF0",1770480977695,1.11694,2061.0,2055.4,2.23996]
["bitfinex-derivatives","ETHF0:USTF0",1770480977696,0.55895694,2063.0,2058.9,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1770480977894,4.03267025,2062.9,2058.9,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1770480978096,3.65483246,2061.1,2059.0,0.60993339]
["bitfinex-derivatives","ETHF0:USTF0",1770480978298,0.55895694,2062.9,2059.0,0.60993339]
["bitfinex-derivatives","ETHF0:USTF0",1770480978497,1.11612,2062.6,2057.6,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1770480978685,1.11732,2060.3,2057.6,0.00507266]
["bitfinex-derivatives","ETHF0:USTF0",1770480978894,0.24265,2062.4,2057.8,0.05671323]
["bitfinex-derivatives","ETHF0:USTF0",1770480979088,1.11651,2061.8,2057.7,5.29782247]
["bitfinex-derivatives","ETHF0:USTF0",1770480979294,1.1176,2059.8,2054.7,0.05671323]
["bitfinex-derivatives","ETHF0:USTF0",1770480979597,1.1173,2060.4,2054.7,0.05671323]
["bitfinex-derivatives","ETHF0:USTF0",1770480979598,1.11716,2060.6,2057.7,5.29782247]
["bitfinex-derivatives","ETHF0:USTF0",1770480979794,0.55895694,2059.7,2057.8,0.05671323]
["bitfinex-derivatives","ETHF0:USTF0",1770480979995,0.00530418,2060.6,2058.2,1.17516323]
["bitfinex-derivatives","ETHF0:USTF0",1770480980189,2.40513524,2060.5,2059.7,0.05671323]
["bitfinex-derivatives","ETHF0:USTF0",1770480980394,51.02324298,2065.0,2061.1,0.05671323]
["bitfinex-derivatives","ETHF0:USTF0",1770480980395,49.90841298,2065.0,2061.1,0.05671323]
["bitfinex-derivatives","ETHF0:USTF0",1770480980689,49.90841298,2065.0,2059.8,5.51713534]
["bitfinex-derivatives","ETHF0:USTF0",1770480980690,1.11499,2064.7,2059.8,5.51713534]
["bitfinex-derivatives","ETHF0:USTF0",1770480980888,1.35754,2064.4,2058.8,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1770480981091,0.90882624,2064.6,2060.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1770480981295,4.14839206,2064.3,2059.9,5.22592609]
["bitfinex-derivatives","ETHF0:USTF0",1770480981495,4.14839206,2064.3,2060.5,5.22592609]
["bitfinex-derivatives","ETHF0:USTF0",1770480981695,4.14839206,2064.3,2058.8,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1770480981696,1.11657,2061.7,2055.4,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1770480981903,1.1186,2058.0,2051.8,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1770480982092,0.59556722,2056.3,2050.6,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1770480982300,1.12029,2054.9,2048.8,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1770480982490,2.68357534,2054.5,2046.6,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1770480982696,0.59248038,2050.2,2046.5,4.55557794]
["bitfinex-derivatives","ETHF0:USTF0",1770480982888,0.59248038,2050.2,2046.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480982889,0.59248038,2049.3,2044.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1770480983087,1.12348,2049.0,2043.1,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1770480983292,0.59248038,2047.4,2043.2,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1770480983487,0.59248038,2047.4,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770480983488,1.12457,2047.1,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770480983689,0.59248038,2045.7,2041.4,0.21135326]
["bitfinex-derivatives","ETHF0:USTF0",1770480983896,0.57415353,2045.5,2041.5,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1770480984096,0.05047353,2043.9,2039.9,2.25698]
["bitfinex-derivatives","ETHF0:USTF0",1770480984290,1.49568163,2045.6,2041.5,5.53812991]
["bitfinex-derivatives","ETHF0:USTF0",1770480984490,0.57415353,2046.6,2042.4,2.25422]
["bitfinex-derivatives","ETHF0:USTF0",1770480984688,0.57415353,2047.8,2044.3,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1770480984892,0.57415353,2049.4,2044.5,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1770480985099,2.67350778,2053.0,2044.5,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1770480985100,0.65341475,2054.8,2049.1,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1770480985294,1.69490353,2054.0,2049.3,0.57487661]
["bitfinex-derivatives","ETHF0:USTF0",1770480985491,0.57415353,2051.6,2049.2,5.46410771]
["bitfinex-derivatives","ETHF0:USTF0",1770480985698,1.12118,2053.2,2049.4,5.46715687]
["bitfinex-derivatives","ETHF0:USTF0",1770480985999,5.11447466,2051.5,2049.4,0.57487661]
["bitfinex-derivatives","ETHF0:USTF0",1770480986203,1.80487233,2053.1,2050.0,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1770480986499,0.07926122,2054.8,2050.5,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1770480986691,2.23772,2057.5,2052.9,0.57487661]
["bitfinex-derivatives","ETHF0:USTF0",1770480986891,1.11777,2059.5,2054.8,0.57487661]
["bitfinex-derivatives","ETHF0:USTF0",1770480987090,1.11777,2059.5,2055.5,0.57487661]
["bitfinex-derivatives","ETHF0:USTF0",1770480987091,1.11782,2059.4,2055.5,0.57487661]
["bitfinex-derivatives","ETHF0:USTF0",1770480987294,0.00597108,2059.5,2057.7,0.57487661]
["bitfinex-derivatives","ETHF0:USTF0",1770480987496,0.00597108,2059.5,2057.7,0.58000314]
["bitfinex-derivatives","ETHF0:USTF0",1770480987700,1.11912,2057.0,2054.4,0.57487661]
["bitfinex-derivatives","ETHF0:USTF0",1770480987894,1.11684,2061.2,2057.2,0.57487661]
["bitfinex-derivatives","ETHF0:USTF0",1770480988090,1.11684,2061.2,2055.0,0.07962568]
["bitfinex-derivatives","ETHF0:USTF0",1770480988091,0.57415353,2057.2,2055.0,0.07962568]
["bitfinex-derivatives","ETHF0:USTF0",1770480988389,5.36715068,2061.5,2055.0,0.07962568]
["bitfinex-derivatives","ETHF0:USTF0",1770480988390,1.11664,2061.6,2058.0,0.57487661]
["bitfinex-derivatives","ETHF0:USTF0",1770480988589,1.11604,2062.7,2055.0,0.07962568]
["bitfinex-derivatives","ETHF0:USTF0",1770480988590,49.71085249,2064.0,2060.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1770480988792,1.11716,2060.6,2057.5,0.4551829]
["bitfinex-derivatives","ETHF0:USTF0",1770480988989,5.08737037,2059.7,2055.6,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1770480989200,1.11796,2059.2,2057.6,0.25785543]
["bitfinex-derivatives","ETHF0:USTF0",1770480989399,5.08737037,2059.6,2056.3,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1770480989703,5.08737037,2061.4,2058.5,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1770480989896,0.00383789,2061.4,2058.5,0.00630278]
["bitfinex-derivatives","ETHF0:USTF0",1770480990095,5.13797051,2061.3,2058.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1770480990395,6.25478051,2061.3,2058.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1770480990589,5.13797051,2061.3,2059.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1770480990789,1.31235049,2065.0,2060.8,0.06164049]
["bitfinex-derivatives","ETHF0:USTF0",1770480990998,5.10376284,2061.2,2056.4,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1770480991211,0.57415353,2060.5,2056.7,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1770480991497,1.11542,2063.8,2059.0,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1770480991798,4.61422284,2060.4,2060.2,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1770480992100,0.19756049,2065.0,2060.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1770480992292,1.11494,2064.7,2060.6,0.06164049]
["bitfinex-derivatives","ETHF0:USTF0",1770480992493,48.0364114,2064.0,2063.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1770480992690,48.61056493,2064.0,2060.7,5.52998515]
["bitfinex-derivatives","ETHF0:USTF0",1770480992992,48.61056493,2064.0,2050.5,2.6209629]
["bitfinex-derivatives","ETHF0:USTF0",1770480992993,0.57415353,2059.0,2050.5,2.6209629]
["bitfinex-derivatives","ETHF0:USTF0",1770480993189,0.57415353,2059.0,2050.0,6.55240725]
["bitfinex-derivatives","ETHF0:USTF0",1770480993190,0.57415353,2056.4,2051.6,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770480993392,0.57415353,2053.1,2046.4,2.70022412]
["bitfinex-derivatives","ETHF0:USTF0",1770480993597,0.57415353,2053.1,2046.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480993598,1.12146,2052.7,2046.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770480993801,1.12173,2052.2,2046.7,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1770480994098,0.57415353,2050.5,2046.7,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1770480994293,0.0890604,2050.5,2049.7,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1770480994497,2.35820065,2052.1,2051.4,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1770480994690,1.12167,2052.3,2049.8,5.23122021]
["bitfinex-derivatives","ETHF0:USTF0",1770480994895,0.57415353,2052.5,2046.9,5.23122021]
["bitfinex-derivatives","ETHF0:USTF0",1770480994896,4.05933477,2050.4,2046.9,5.23122021]
["bitfinex-derivatives","ETHF0:USTF0",1770480995092,1.12377,2048.5,2045.0,0.57487661]
["bitfinex-derivatives","ETHF0:USTF0",1770480995291,1.1219,2051.9,2044.1,0.57487661]
["bitfinex-derivatives","ETHF0:USTF0",1770480995494,1.12173,2052.2,2045.4,2.25092]
["bitfinex-derivatives","ETHF0:USTF0",1770480995689,0.00394303,2052.2,2045.2,2.25114]
["bitfinex-derivatives","ETHF0:USTF0",1770480995893,5.079397,2052.0,2047.8,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1770480996099,0.07926122,2059.8,2052.4,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1770480996295,0.07926122,2059.8,2054.4,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1770480996495,2.6793795,2063.7,2052.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1770480996691,17.4018253,2064.0,2057.0,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1770480996897,15.37108354,2064.0,2060.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1770480997092,1.1151,2064.4,2060.1,0.00474866]
["bitfinex-derivatives","ETHF0:USTF0",1770480997292,1.11354,2067.3,2060.4,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1770480997494,39.98856747,2068.0,2060.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1770480997695,2.22642,2067.9,2060.7,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1770480997896,2.22749,2068.8,2060.5,5.10265523]
["bitfinex-derivatives","ETHF0:USTF0",1770480998098,1.11243,2069.4,2062.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1770480998302,40.25598303,2073.2,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770480998597,39.86448091,2071.9,2064.1,0.06062064]
["bitfinex-derivatives","ETHF0:USTF0",1770480998799,1.11125,2071.6,2065.4,0.06062064]
["bitfinex-derivatives","ETHF0:USTF0",1770480999003,2.2216,2072.4,2065.9,0.06062064]
["bitfinex-derivatives","ETHF0:USTF0",1770480999202,39.86448091,2071.2,2065.9,0.00455048]
["bitfinex-derivatives","ETHF0:USTF0",1770480999404,39.86448091,2074.1,2066.6,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1770480999609,1.11249,2069.3,2060.2,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1770480999806,39.86448091,2069.0,2063.0,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1770481000101,1.11429,2065.9,2062.1,5.24360428]
["bitfinex-derivatives","ETHF0:USTF0",1770481000299,3.82648853,2068.9,2063.3,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1770481000504,1.11395,2066.6,2062.5,0.10166959]
["bitfinex-derivatives","ETHF0:USTF0",1770481000697,1.11269,2068.9,2063.6,0.10166959]
["bitfinex-derivatives","ETHF0:USTF0",1770481000899,0.00548147,2068.9,2064.2,0.10166959]
["bitfinex-derivatives","ETHF0:USTF0",1770481001099,4.10735133,2068.8,2064.2,0.10166959]
["bitfinex-derivatives","ETHF0:USTF0",1770481001301,1.11418,2066.1,2059.8,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1770481001493,1.11571,2063.3,2057.4,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1770481001696,0.59448942,2058.5,2056.6,0.19756049]
["bitfinex-derivatives","ETHF0:USTF0",1770481001895,0.59448942,2058.5,2053.9,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1770481001896,1.11863,2057.9,2048.1,3.97201186]
["bitfinex-derivatives","ETHF0:USTF0",1770481002092,1.11863,2057.9,2047.8,0.38874707]
["bitfinex-derivatives","ETHF0:USTF0",1770481002093,0.59448942,2055.0,2048.3,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1770481002308,0.11431817,2055.0,2051.7,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1770481002497,0.54868321,2054.8,2051.7,0.0035175]
["bitfinex-derivatives","ETHF0:USTF0",1770481002696,0.54868321,2054.4,2048.8,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1770481003008,0.54868321,2057.4,2052.5,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1770481003206,0.54868321,2054.2,2048.9,5.56583554]
["bitfinex-derivatives","ETHF0:USTF0",1770481003409,5.14584806,2054.3,2050.0,0.55089687]
["bitfinex-derivatives","ETHF0:USTF0",1770481003704,5.14584806,2054.3,2049.0,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1770481003705,0.944,2054.1,2050.8,5.56583554]
["bitfinex-derivatives","ETHF0:USTF0",1770481003907,0.54868321,2055.2,2050.8,0.00449326]
["bitfinex-derivatives","ETHF0:USTF0",1770481003908,4.35212581,2054.2,2050.8,0.00449326]
["bitfinex-derivatives","ETHF0:USTF0",1770481004203,1.11887,2057.5,2050.8,0.00449326]
["bitfinex-derivatives","ETHF0:USTF0",1770481004204,0.54868321,2055.0,2050.9,5.56678148]
["bitfinex-derivatives","ETHF0:USTF0",1770481004411,0.54868321,2058.4,2052.4,0.55089687]
["bitfinex-derivatives","ETHF0:USTF0",1770481004607,0.54868321,2056.8,2050.9,6.68921148]
["bitfinex-derivatives","ETHF0:USTF0",1770481004803,4.86406597,2054.1,2050.9,5.56678148]
["bitfinex-derivatives","ETHF0:USTF0",1770481004998,4.86406597,2054.1,2049.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770481004999,0.54868321,2053.5,2047.7,0.55089687]
["bitfinex-derivatives","ETHF0:USTF0",1770481005199,0.54868321,2052.7,2051.0,5.37007264]
["bitfinex-derivatives","ETHF0:USTF0",1770481005400,0.54868321,2051.5,2046.8,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1770481005699,1.12159,2052.5,2046.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770481005700,5.21089809,2052.6,2048.4,5.38007264]
["bitfinex-derivatives","ETHF0:USTF0",1770481005901,5.21089809,2052.6,2051.1,5.48810322]
["bitfinex-derivatives","ETHF0:USTF0",1770481006100,1.11906,2057.1,2051.4,0.55089687]
["bitfinex-derivatives","ETHF0:USTF0",1770481006301,1.12204,2051.7,2048.5,5.48810322]
["bitfinex-derivatives","ETHF0:USTF0",1770481006504,0.36789646,2051.5,2046.3,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1770481006709,0.36789646,2048.9,2045.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1770481006903,0.36789646,2050.5,2046.5,5.5379601]
["bitfinex-derivatives","ETHF0:USTF0",1770481007103,4.69365427,2051.4,2047.2,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1770481007310,1.12129,2053.1,2046.5,1.1298469]
["bitfinex-derivatives","ETHF0:USTF0",1770481007311,0.36789646,2050.3,2046.5,0.0050369]
["bitfinex-derivatives","ETHF0:USTF0",1770481007503,0.36789646,2050.3,2045.2,5.5379601]
["bitfinex-derivatives","ETHF0:USTF0",1770481007504,0.36789646,2048.5,2045.2,5.5379601]
["bitfinex-derivatives","ETHF0:USTF0",1770481007705,0.36789646,2048.5,2047.3,5.5379601]
["bitfinex-derivatives","ETHF0:USTF0",1770481007900,0.36789646,2051.2,2046.2,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1770481008100,0.36789646,2050.3,2046.7,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1770481008310,0.36789646,2050.3,2047.4,5.5389202]
["bitfinex-derivatives","ETHF0:USTF0",1770481008507,0.36789646,2048.3,2045.0,77.3359785]
["bitfinex-derivatives","ETHF0:USTF0",1770481008706,0.36789646,2048.3,2046.6,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1770481008912,0.35473025,2051.0,2047.5,2.06630194]
["bitfinex-derivatives","ETHF0:USTF0",1770481009108,0.35473025,2050.4,2045.0,77.3359785]
["bitfinex-derivatives","ETHF0:USTF0",1770481009308,5.10012708,2048.2,2046.3,5.08832857]
["bitfinex-derivatives","ETHF0:USTF0",1770481009607,1.12293,2050.1,2046.3,0.00626083]
["bitfinex-derivatives","ETHF0:USTF0",1770481009810,0.92678291,2048.1,2045.0,50.82708809]
["bitfinex-derivatives","ETHF0:USTF0",1770481010008,5.19129919,2050.0,2046.4,5.29570639]
["bitfinex-derivatives","ETHF0:USTF0",1770481010211,5.19129919,2050.0,2046.1,5.89019581]
["bitfinex-derivatives","ETHF0:USTF0",1770481010405,1.15059297,2048.0,2045.0,50.82708809]
["bitfinex-derivatives","ETHF0:USTF0",1770481010604,0.04728291,2047.2,2045.0,17.90285384]
["bitfinex-derivatives","ETHF0:USTF0",1770481010804,5.19129919,2049.4,2045.0,1.90967322]
["bitfinex-derivatives","ETHF0:USTF0",1770481011007,1.15135127,2047.9,2045.1,5.43314968]
["bitfinex-derivatives","ETHF0:USTF0",1770481011204,5.43516505,2049.3,2045.1,0.57084797]
["bitfinex-derivatives","ETHF0:USTF0",1770481011408,5.43516505,2049.3,2045.4,0.57084797]
["bitfinex-derivatives","ETHF0:USTF0",1770481011709,1.1201,2055.2,2049.8,0.57084797]
["bitfinex-derivatives","ETHF0:USTF0",1770481012009,1.11856,2058.1,2053.3,0.57084797]
["bitfinex-derivatives","ETHF0:USTF0",1770481012211,0.24304,2059.1,2053.3,0.57084797]
["bitfinex-derivatives","ETHF0:USTF0",1770481012212,1.11789,2059.3,2053.8,0.57084797]
["bitfinex-derivatives","ETHF0:USTF0",1770481012411,5.40666931,2058.1,2053.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1770481012613,5.40666931,2058.7,2055.8,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1770481012908,0.07926122,2059.8,2055.9,0.4893443]
["bitfinex-derivatives","ETHF0:USTF0",1770481013303,5.38330172,2059.7,2055.8,0.00439351]
["bitfinex-derivatives","ETHF0:USTF0",1770481013505,0.07926122,2059.8,2056.5,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1770481013702,1.11771,2059.6,2055.9,0.4897017]
["bitfinex-derivatives","ETHF0:USTF0",1770481013904,3.86211251,2059.7,2055.8,0.00439351]
["bitfinex-derivatives","ETHF0:USTF0",1770481014102,2.23334,2061.5,2053.4,1.69187797]
["bitfinex-derivatives","ETHF0:USTF0",1770481014402,5.27567376,2060.3,2057.0,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1770481014602,6.6577293,2064.5,2053.4,0.57084797]
["bitfinex-derivatives","ETHF0:USTF0",1770481014603,1.1164,2062.0,2055.9,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1770481014910,6.6577293,2067.0,2055.9,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1770481014911,1.11494,2064.7,2057.5,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1770481015107,0.0046575,2064.7,2057.7,3.35619]
["bitfinex-derivatives","ETHF0:USTF0",1770481015307,5.44656337,2064.6,2059.4,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1770481015509,1.11348,2067.4,2060.4,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1770481015706,1.11543,2063.8,2059.4,0.00456408]
["bitfinex-derivatives","ETHF0:USTF0",1770481015906,2.11307968,2064.5,2060.5,2.75207448]
["bitfinex-derivatives","ETHF0:USTF0",1770481015907,1.11613,2062.5,2060.5,2.75207448]
["bitfinex-derivatives","ETHF0:USTF0",1770481016112,0.27731941,2064.6,2060.3,5.21829833]
["bitfinex-derivatives","ETHF0:USTF0",1770481016113,0.51823,2063.7,2060.3,5.21829833]
["bitfinex-derivatives","ETHF0:USTF0",1770481016408,2.11307968,2062.4,2060.7,0.55089687]
["bitfinex-derivatives","ETHF0:USTF0",1770481016611,2.89440975,2062.9,2060.8,0.55089687]
["bitfinex-derivatives","ETHF0:USTF0",1770481016806,0.00528247,2062.9,2060.8,0.55523194]
["bitfinex-derivatives","ETHF0:USTF0",1770481017204,1.11424,2066.0,2060.8,0.55523194]
["bitfinex-derivatives","ETHF0:USTF0",1770481017205,1.11471,2065.2,2060.9,0.55089687]
["bitfinex-derivatives","ETHF0:USTF0",1770481017410,1.11414,2066.2,2060.9,0.55089687]
["bitfinex-derivatives","ETHF0:USTF0",1770481017604,1.11475,2065.1,2061.0,0.55089687]
["bitfinex-derivatives","ETHF0:USTF0",1770481017812,0.54868321,2063.4,2060.8,0.00433507]
["bitfinex-derivatives","ETHF0:USTF0",1770481018009,1.11732,2060.3,2056.6,0.19756049]
["bitfinex-derivatives","ETHF0:USTF0",1770481018209,1.11732,2060.3,2051.5,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1770481018210,0.54868321,2058.1,2051.3,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1770481018409,0.54868321,2058.1,2050.7,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1770481018410,0.54868321,2056.1,2051.5,0.03702246]
["bitfinex-derivatives","ETHF0:USTF0",1770481018611,0.54868321,2055.8,2051.6,5.59031327]
["bitfinex-derivatives","ETHF0:USTF0",1770481018811,49.24159,2050.0,2049.7,2.24608]
["bitfinex-derivatives","ETHF0:USTF0",1770481019008,33.45186382,2050.0,2049.6,9.15381796]
["bitfinex-derivatives","ETHF0:USTF0",1770481019208,21.45989447,2050.0,2049.6,0.00466235]
["bitfinex-derivatives","ETHF0:USTF0",1770481019410,19.37834733,2050.0,2049.7,6.24855273]
["bitfinex-derivatives","ETHF0:USTF0",1770481019607,2.31757015,2049.9,2049.7,4.18151273]
["bitfinex-derivatives","ETHF0:USTF0",1770481019808,14.39414858,2050.0,2049.7,4.18151273]
["bitfinex-derivatives","ETHF0:USTF0",1770481020016,14.39414858,2050.0,2048.5,4.87275338]
["bitfinex-derivatives","ETHF0:USTF0",1770481020017,0.52788874,2049.8,2046.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770481020220,0.52788874,2054.3,2049.8,5.51622763]
["bitfinex-derivatives","ETHF0:USTF0",1770481020412,0.52788874,2053.7,2049.8,5.51622763]
["bitfinex-derivatives","ETHF0:USTF0",1770481020614,0.50126574,2053.2,2049.4,5.51622763]
["bitfinex-derivatives","ETHF0:USTF0",1770481020813,0.50126574,2050.9,2049.4,3.61564533]
["bitfinex-derivatives","ETHF0:USTF0",1770481021014,0.50126574,2048.9,2046.2,0.39571626]
["bitfinex-derivatives","ETHF0:USTF0",1770481021316,1.12301,2049.9,2045.0,1.90412817]
["bitfinex-derivatives","ETHF0:USTF0",1770481021317,13.03194708,2050.8,2048.4,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1770481021515,0.50126574,2053.6,2050.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1770481021722,5.20143958,2052.3,2049.3,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1770481021908,0.50126574,2051.8,2048.5,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1770481022109,0.50126574,2050.0,2044.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1770481022309,3.20520782,2052.2,2048.7,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1770481022519,0.50126574,2056.1,2050.4,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1770481022714,1.1215,2052.7,2049.3,5.52812806]
["bitfinex-derivatives","ETHF0:USTF0",1770481022918,0.54868321,2051.1,2046.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1770481023217,0.55229711,2051.1,2046.4,0.00574544]
["bitfinex-derivatives","ETHF0:USTF0",1770481023517,4.99220707,2051.0,2046.5,5.24079259]
["bitfinex-derivatives","ETHF0:USTF0",1770481023815,0.54868321,2048.5,2043.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1770481024016,0.54868321,2048.0,2045.1,0.00574544]
["bitfinex-derivatives","ETHF0:USTF0",1770481024223,0.54868321,2048.0,2045.1,5.39737475]
["bitfinex-derivatives","ETHF0:USTF0",1770481024513,0.54868321,2051.0,2047.6,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1770481024716,0.54868321,2055.2,2049.6,0.55089687]
["bitfinex-derivatives","ETHF0:USTF0",1770481024916,5.12522407,2054.0,2051.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1770481025120,5.12522407,2054.0,2047.7,0.29359475]
["bitfinex-derivatives","ETHF0:USTF0",1770481025121,5.12522407,2059.4,2055.6,0.55089687]
["bitfinex-derivatives","ETHF0:USTF0",1770481025420,1.11664,2061.6,2054.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1770481025421,3.17476962,2059.3,2054.4,0.55089687]
["bitfinex-derivatives","ETHF0:USTF0",1770481025715,3.17476962,2059.7,2055.7,5.4548137]
["bitfinex-derivatives","ETHF0:USTF0",1770481025917,0.55173968,2058.6,2055.7,0.00413525]
["bitfinex-derivatives","ETHF0:USTF0",1770481026315,0.55173968,2058.4,2055.7,0.00413525]
["bitfinex-derivatives","ETHF0:USTF0",1770481026516,3.17063437,2059.3,2055.2,0.59188398]
["bitfinex-derivatives","ETHF0:USTF0",1770481026721,0.55173968,2058.4,2055.8,5.59826749]
["bitfinex-derivatives","ETHF0:USTF0",1770481027016,0.00622528,2059.7,2053.0,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1770481027017,1.11525,2064.2,2059.3,0.59188398]
["bitfinex-derivatives","ETHF0:USTF0",1770481027218,1.11525,2064.2,2055.1,3.97924652]
["bitfinex-derivatives","ETHF0:USTF0",1770481027219,1.11541,2063.9,2059.8,0.59188398]
["bitfinex-derivatives","ETHF0:USTF0",1770481027410,0.55173968,2060.6,2055.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1770481027610,0.55173968,2060.6,2055.4,5.53002506]
["bitfinex-derivatives","ETHF0:USTF0",1770481027816,1.11655,2061.8,2053.8,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1770481027817,1.11767,2059.7,2055.7,0.59188398]
["bitfinex-derivatives","ETHF0:USTF0",1770481028012,0.00387326,2059.7,2056.2,0.59188398]
["bitfinex-derivatives","ETHF0:USTF0",1770481028314,0.00387326,2059.7,2054.9,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1770481028315,1.11892,2057.4,2055.3,5.55533782]
["bitfinex-derivatives","ETHF0:USTF0",1770481028519,1.12021,2055.0,2052.0,0.00447013]
["bitfinex-derivatives","ETHF0:USTF0",1770481028711,1.12019,2055.1,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770481029023,1.12092,2053.7,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770481029315,5.47040138,2054.9,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770481029316,0.55173968,2052.4,2051.4,0.0062442]
["bitfinex-derivatives","ETHF0:USTF0",1770481029516,0.73,2053.2,2046.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770481029716,0.55173968,2048.2,2045.0,1.90412817]
["bitfinex-derivatives","ETHF0:USTF0",1770481029915,0.55173968,2049.6,2045.1,0.08997555]
["bitfinex-derivatives","ETHF0:USTF0",1770481030117,0.55173968,2051.1,2046.7,5.59115908]
["bitfinex-derivatives","ETHF0:USTF0",1770481030311,0.55173968,2050.5,2046.7,5.59115908]
["bitfinex-derivatives","ETHF0:USTF0",1770481030512,0.55173968,2048.4,2044.0,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1770481030708,0.55173968,2048.4,2042.4,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1770481030709,0.55173968,2048.4,2045.1,0.08997555]
["bitfinex-derivatives","ETHF0:USTF0",1770481030914,1.12275,2050.4,2045.3,5.48509341]
["bitfinex-derivatives","ETHF0:USTF0",1770481030915,0.0696793,2048.2,2045.3,5.48509341]
["bitfinex-derivatives","ETHF0:USTF0",1770481031110,0.45890745,2050.5,2045.5,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481031311,1.12121,2053.2,2047.7,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481031511,0.00631098,2053.2,2050.6,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481031710,1.11906,2057.1,2051.3,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481031929,1.11824,2058.7,2053.3,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481032219,0.07926122,2059.8,2056.4,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481032517,9.75004629,2065.9,2055.8,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1770481032518,0.00631098,2059.7,2056.5,5.39308665]
["bitfinex-derivatives","ETHF0:USTF0",1770481032715,0.0061366,2059.7,2056.5,3.46866894]
["bitfinex-derivatives","ETHF0:USTF0",1770481032914,5.24891699,2059.7,2056.5,0.57533727]
["bitfinex-derivatives","ETHF0:USTF0",1770481033114,5.24891699,2059.7,2055.9,5.47779028]
["bitfinex-derivatives","ETHF0:USTF0",1770481033115,1.11691,2061.1,2056.7,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481033317,1.11592,2062.9,2056.7,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481033520,1.1164,2062.0,2056.9,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481033820,1.11598,2062.8,2056.9,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481034017,4.74335714,2061.9,2057.8,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481034209,1.11753,2060.0,2056.9,0.00360504]
["bitfinex-derivatives","ETHF0:USTF0",1770481034409,1.11851,2058.1,2052.0,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481034608,6.72122676,2058.3,2053.8,3.62261692]
["bitfinex-derivatives","ETHF0:USTF0",1770481034810,1.12199,2051.8,2045.1,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1770481035018,1.12199,2051.8,2044.0,5.3488519]
["bitfinex-derivatives","ETHF0:USTF0",1770481035019,1.12421,2047.7,2041.5,5.3488519]
["bitfinex-derivatives","ETHF0:USTF0",1770481035219,1.6709961,2053.2,2041.5,6.26414098]
["bitfinex-derivatives","ETHF0:USTF0",1770481035220,1.12453,2047.1,2041.5,6.26414098]
["bitfinex-derivatives","ETHF0:USTF0",1770481035422,1.12453,2047.1,2041.5,6.26994738]
["bitfinex-derivatives","ETHF0:USTF0",1770481035423,0.00471799,2047.1,2041.5,6.26994738]
["bitfinex-derivatives","ETHF0:USTF0",1770481035614,1.12355,2048.9,2041.5,6.26994738]
["bitfinex-derivatives","ETHF0:USTF0",1770481035615,1.1231,2049.8,2042.8,4.05819102]
["bitfinex-derivatives","ETHF0:USTF0",1770481035815,5.14549772,2052.3,2041.5,0.37159725]
["bitfinex-derivatives","ETHF0:USTF0",1770481035816,1.12116,2053.3,2047.6,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1770481036020,1.12327,2049.4,2045.0,5.41092136]
["bitfinex-derivatives","ETHF0:USTF0",1770481036326,6.80772268,2054.8,2045.4,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1770481036327,0.97960596,2049.7,2045.4,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1770481036617,3.20905164,2049.3,2045.4,0.00526479]
["bitfinex-derivatives","ETHF0:USTF0",1770481036826,40.38030552,2053.8,2047.6,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1770481037016,40.38030552,2058.0,2048.0,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1770481037213,0.24306,2058.9,2051.2,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1770481037415,5.38404073,2060.4,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770481037615,5.28262959,2059.3,2052.3,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1770481037816,0.24309,2058.7,2052.4,0.59506751]
["bitfinex-derivatives","ETHF0:USTF0",1770481038015,1.1203,2054.9,2051.5,5.06320371]
["bitfinex-derivatives","ETHF0:USTF0",1770481038219,1.12147,2052.7,2049.0,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481038419,1.12184,2052.0,2046.5,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481038616,1.12172,2052.3,2046.5,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481038816,1.12148,2052.7,2047.5,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481039014,1.12148,2052.7,2050.6,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481039015,4.61381504,2051.9,2050.6,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481039223,9.80164196,2052.6,2050.7,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481039427,5.18188019,2051.8,2050.7,5.39185727]
["bitfinex-derivatives","ETHF0:USTF0",1770481039720,5.18188019,2051.8,2048.4,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1770481039721,1.11971,2056.0,2051.2,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481039916,4.92037791,2056.4,2053.0,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481040120,0.00510435,2056.4,2053.0,0.5728596]
["bitfinex-derivatives","ETHF0:USTF0",1770481040322,9.31476571,2056.3,2053.0,0.5728596]
["bitfinex-derivatives","ETHF0:USTF0",1770481040521,10.43429571,2056.3,2053.2,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481040725,5.18744332,2056.3,2053.3,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481040922,8.82788946,2056.4,2053.5,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481041127,5.3678586,2062.1,2054.7,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481041323,8.82788946,2059.7,2056.4,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481041715,8.82788946,2059.7,2056.5,5.39072375]
["bitfinex-derivatives","ETHF0:USTF0",1770481041716,8.2586215,2059.6,2056.5,5.39072375]
["bitfinex-derivatives","ETHF0:USTF0",1770481041918,2.29862979,2059.5,2056.7,0.52843726]
["bitfinex-derivatives","ETHF0:USTF0",1770481042225,2.30238577,2059.6,2056.9,0.52843726]
["bitfinex-derivatives","ETHF0:USTF0",1770481042422,2.29862979,2059.5,2056.9,0.52843726]
["bitfinex-derivatives","ETHF0:USTF0",1770481042624,2.29862979,2059.5,2056.5,0.00550038]
["bitfinex-derivatives","ETHF0:USTF0",1770481042625,1.11587,2063.0,2059.5,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481042827,5.3678586,2065.8,2059.5,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481042828,2.23318,2061.7,2059.5,0.56926796]
["bitfinex-derivatives","ETHF0:USTF0",1770481043016,5.28036504,2062.3,2059.7,0.00661621]
["bitfinex-derivatives","ETHF0:USTF0",1770481043219,5.28036504,2062.5,2059.9,0.00661621]
["bitfinex-derivatives","ETHF0:USTF0",1770481043522,1.11815,2058.8,2055.3,5.19980279]
["bitfinex-derivatives","ETHF0:USTF0",1770481043732,1.12031,2054.8,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770481044026,1.12031,2054.8,2046.5,9.77368299]
["bitfinex-derivatives","ETHF0:USTF0",1770481044027,1.3652,2052.8,2042.4,17.89047895]
["bitfinex-derivatives","ETHF0:USTF0",1770481044219,0.73,2052.7,2041.1,9.77368299]
["bitfinex-derivatives","ETHF0:USTF0",1770481044416,0.73,2052.7,2039.3,14.53550023]
["bitfinex-derivatives","ETHF0:USTF0",1770481044417,1.12414,2047.8,2041.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770481044726,4.42520149,2052.6,2044.1,0.05608156]
["bitfinex-derivatives","ETHF0:USTF0",1770481044918,3.30135175,2052.7,2048.3,0.05608156]
["bitfinex-derivatives","ETHF0:USTF0",1770481045118,0.07926122,2054.8,2050.5,0.05608156]
["bitfinex-derivatives","ETHF0:USTF0",1770481045421,0.07926122,2054.8,2048.6,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1770481045422,2.2359,2059.2,2051.7,0.05608156]
["bitfinex-derivatives","ETHF0:USTF0",1770481045616,98.07074612,2058.0,2054.7,0.05608156]
["bitfinex-derivatives","ETHF0:USTF0",1770481045815,1.11548,2063.7,2056.7,0.05608156]
["bitfinex-derivatives","ETHF0:USTF0",1770481046019,4.41968499,2063.6,2058.7,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1770481046220,1.11635,2062.1,2059.5,0.05608156]
["bitfinex-derivatives","ETHF0:USTF0",1770481046420,74.99209772,2063.6,2059.5,0.05608156]
["bitfinex-derivatives","ETHF0:USTF0",1770481046421,74.92463331,2063.5,2059.5,0.05608156]
["bitfinex-derivatives","ETHF0:USTF0",1770481046620,5.64698475,2063.8,2059.6,5.13432706]
["bitfinex-derivatives","ETHF0:USTF0",1770481046823,1.11739,2060.2,2054.3,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1770481047022,2.23182,2062.9,2054.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1770481047323,0.58261705,2059.5,2054.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1770481047526,0.58261705,2054.2,2046.8,0.02490091]
["bitfinex-derivatives","ETHF0:USTF0",1770481047723,0.58261705,2054.2,2049.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1770481047932,0.58261705,2054.0,2049.1,0.00558087]
["bitfinex-derivatives","ETHF0:USTF0",1770481048127,71.45913334,2054.1,2049.1,0.00558087]
["bitfinex-derivatives","ETHF0:USTF0",1770481048128,1.122,2051.7,2049.2,5.37410936]
["bitfinex-derivatives","ETHF0:USTF0",1770481048430,0.58173089,2051.5,2045.8,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1770481048620,4.756,2054.0,2050.0,0.02667323]
["bitfinex-derivatives","ETHF0:USTF0",1770481048824,5.40606306,2058.5,2052.1,3.36534]
["bitfinex-derivatives","ETHF0:USTF0",1770481049022,66.07944311,2059.1,2053.9,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1770481049221,0.00548858,2059.1,2056.0,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1770481049423,0.00548858,2059.1,2050.1,4.05213599]
["bitfinex-derivatives","ETHF0:USTF0",1770481049424,1.11593,2062.9,2056.6,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1770481049625,5.40606306,2064.7,2054.0,5.66549765]
["bitfinex-derivatives","ETHF0:USTF0",1770481049626,1.11568,2063.4,2057.2,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1770481049831,5.34185566,2062.8,2056.7,5.16004155]
["bitfinex-derivatives","ETHF0:USTF0",1770481050027,5.34185566,2062.8,2058.0,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1770481050326,1.11715,2060.7,2058.0,0.0034239]
["bitfinex-derivatives","ETHF0:USTF0",1770481050527,1.11777,2059.5,2053.5,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1770481050731,1.11842,2058.3,2052.4,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1770481050919,1.119,2057.2,2051.4,1.20142122]
["bitfinex-derivatives","ETHF0:USTF0",1770481051122,1.11987,2055.7,2052.3,5.30059135]
["bitfinex-derivatives","ETHF0:USTF0",1770481051324,5.08155514,2057.1,2052.5,5.30059135]
["bitfinex-derivatives","ETHF0:USTF0",1770481051325,5.45653295,2057.1,2052.5,5.30059135]
["bitfinex-derivatives","ETHF0:USTF0",1770481051525,0.00554094,2055.7,2052.5,3.39408383]
["bitfinex-derivatives","ETHF0:USTF0",1770481051722,66.07944311,2057.0,2052.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1770481051928,2.76989486,2057.3,2052.6,0.32942392]
["bitfinex-derivatives","ETHF0:USTF0",1770481051929,1.11995,2055.5,2052.6,0.32942392]
["bitfinex-derivatives","ETHF0:USTF0",1770481052127,1.12015,2055.1,2049.0,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1770481052330,1.12152,2052.6,2046.8,14.66357574]
["bitfinex-derivatives","ETHF0:USTF0",1770481052529,0.32942392,2055.4,2049.7,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1770481052729,1.12015,2055.1,2049.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1770481053031,1.12015,2055.1,2048.1,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1770481053032,1.121,2053.6,2049.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1770481053225,0.00606658,2053.6,2049.8,0.0053064]
["bitfinex-derivatives","ETHF0:USTF0",1770481053422,5.22617337,2055.4,2052.5,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1770481053631,1.11896,2057.3,2051.7,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1770481053830,60.31699005,2057.2,2052.6,6.34516149]
["bitfinex-derivatives","ETHF0:USTF0",1770481054028,60.31699005,2059.7,2053.9,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1770481054223,1.1177,2059.6,2053.6,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1770481054427,5.1143566,2058.2,2054.5,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1770481054728,1.11804,2059.0,2053.7,5.48194831]
["bitfinex-derivatives","ETHF0:USTF0",1770481054922,5.10926894,2058.1,2054.6,5.10694831]
["bitfinex-derivatives","ETHF0:USTF0",1770481055126,1.11879,2057.6,2054.5,3.72488258]
["bitfinex-derivatives","ETHF0:USTF0",1770481055325,1.11906,2057.1,2053.8,5.07869899]
["bitfinex-derivatives","ETHF0:USTF0",1770481055526,1.11913,2057.0,2054.7,5.07869899]
["bitfinex-derivatives","ETHF0:USTF0",1770481055824,1.11913,2057.0,2051.4,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1770481055825,5.10926894,2057.0,2053.9,4.83769899]
["bitfinex-derivatives","ETHF0:USTF0",1770481056023,5.10926894,2057.0,2051.6,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1770481056024,60.31699005,2056.9,2051.8,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1770481056228,65.51699145,2057.1,2054.8,5.32167646]
["bitfinex-derivatives","ETHF0:USTF0",1770481056428,1.11934,2056.6,2054.0,4.82369899]
["bitfinex-derivatives","ETHF0:USTF0",1770481056626,1.11934,2056.6,2050.9,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1770481056627,0.00478851,2056.6,2051.6,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1770481056831,65.51699145,2056.5,2052.2,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1770481057033,65.51699145,2056.5,2053.9,5.5531526]
["bitfinex-derivatives","ETHF0:USTF0",1770481057328,65.51699145,2056.5,2051.2,13.66890046]
["bitfinex-derivatives","ETHF0:USTF0",1770481057329,1.11966,2056.0,2051.2,13.66890046]
["bitfinex-derivatives","ETHF0:USTF0",1770481057524,1.11944,2056.4,2051.2,13.66890046]
["bitfinex-derivatives","ETHF0:USTF0",1770481057525,60.31286575,2056.4,2052.0,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1770481057725,60.31286575,2056.5,2054.0,5.5531526]
["bitfinex-derivatives","ETHF0:USTF0",1770481057930,60.31286575,2056.5,2053.7,5.5531526]
["bitfinex-derivatives","ETHF0:USTF0",1770481058136,0.00478851,2056.6,2054.3,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1770481058328,0.00478851,2056.6,2054.3,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1770481058525,0.00478851,2056.6,2054.3,0.00443439]
["bitfinex-derivatives","ETHF0:USTF0",1770481059025,59.83082779,2056.6,2054.4,5.48360472]
["bitfinex-derivatives","ETHF0:USTF0",1770481059437,59.83082779,2056.6,2054.3,0.00443439]
["bitfinex-derivatives","ETHF0:USTF0",1770481059438,5.19882924,2056.5,2054.3,0.00443439]
["bitfinex-derivatives","ETHF0:USTF0",1770481059633,59.83082779,2056.6,2054.5,5.54379034]
["bitfinex-derivatives","ETHF0:USTF0",1770481059933,59.83082779,2056.6,2054.4,5.54379034]
["bitfinex-derivatives","ETHF0:USTF0",1770481060130,5.23814755,2056.5,2054.3,0.00443439]
["bitfinex-derivatives","ETHF0:USTF0",1770481060432,5.23814755,2056.5,2051.8,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1770481060433,0.00478851,2056.6,2051.8,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1770481060728,0.00478851,2056.6,2051.6,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1770481060729,1.1195,2056.3,2052.6,5.37447015]
["bitfinex-derivatives","ETHF0:USTF0",1770481060931,0.00478851,2056.6,2054.2,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1770481061132,59.8263934,2056.6,2052.4,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1770481061337,59.8263934,2056.6,2054.3,5.64836893]
["bitfinex-derivatives","ETHF0:USTF0",1770481061338,5.15180569,2056.2,2054.3,5.64836893]
["bitfinex-derivatives","ETHF0:USTF0",1770481061634,1.11938,2056.5,2054.3,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1770481061831,5.15180569,2056.1,2051.7,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1770481062038,59.81645821,2056.4,2052.4,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1770481062231,5.41660775,2056.1,2053.9,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1770481062423,5.41660775,2056.1,2051.2,13.66890046]
["bitfinex-derivatives","ETHF0:USTF0",1770481062424,4.92964378,2056.1,2053.2,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1770481062624,59.32725821,2056.0,2050.1,8.12722213]
["bitfinex-derivatives","ETHF0:USTF0",1770481062825,59.32725821,2056.5,2053.3,5.07112254]
["bitfinex-derivatives","ETHF0:USTF0",1770481063030,59.32725821,2056.5,2053.3,5.07585733]
["bitfinex-derivatives","ETHF0:USTF0",1770481063328,0.00478851,2056.6,2053.3,0.00473479]
["bitfinex-derivatives","ETHF0:USTF0",1770481063534,58.84077041,2056.5,2053.4,5.07112254]
["bitfinex-derivatives","ETHF0:USTF0",1770481063828,58.35428261,2056.5,2053.4,5.07112254]
["bitfinex-derivatives","ETHF0:USTF0",1770481064230,5.37179028,2056.4,2053.4,5.07112254]
["bitfinex-derivatives","ETHF0:USTF0",1770481064534,58.35428261,2056.5,2053.4,5.07112254]
["bitfinex-derivatives","ETHF0:USTF0",1770481064836,5.37179028,2056.4,2053.4,5.07112254]
["bitfinex-derivatives","ETHF0:USTF0",1770481065036,5.37179028,2056.4,2053.3,0.00473479]
["bitfinex-derivatives","ETHF0:USTF0",1770481065337,58.35428261,2056.3,2053.4,5.09554831]
["bitfinex-derivatives","ETHF0:USTF0",1770481065630,58.35428261,2056.3,2053.3,0.00473479]
["bitfinex-derivatives","ETHF0:USTF0",1770481065631,5.40942128,2056.2,2053.3,0.00473479]
["bitfinex-derivatives","ETHF0:USTF0",1770481065838,58.35428261,2056.1,2053.4,5.09554831]
["bitfinex-derivatives","ETHF0:USTF0",1770481066328,57.37588261,2056.0,2053.4,5.09554831]
["bitfinex-derivatives","ETHF0:USTF0",1770481066529,57.37588261,2056.5,2053.4,5.09554831]
["bitfinex-derivatives","ETHF0:USTF0",1770481066732,62.72522702,2056.5,2053.4,5.09554831]
["bitfinex-derivatives","ETHF0:USTF0",1770481066933,57.37588261,2056.5,2053.4,5.09554831]
["bitfinex-derivatives","ETHF0:USTF0",1770481067435,5.57596908,2056.4,2053.4,5.09554831]
["bitfinex-derivatives","ETHF0:USTF0",1770481067627,57.37588261,2056.5,2053.4,5.09554831]
["bitfinex-derivatives","ETHF0:USTF0",1770481068137,56.39748261,2056.5,2053.4,5.09554831]
["bitfinex-derivatives","ETHF0:USTF0",1770481068335,56.39748261,2056.4,2053.4,5.09554831]
["bitfinex-derivatives","ETHF0:USTF0",1770481069135,5.45064765,2056.3,2053.4,5.09554831]
["bitfinex-derivatives","ETHF0:USTF0",1770481069331,5.45064765,2056.3,2053.3,0.00473479]
["bitfinex-derivatives","ETHF0:USTF0",1770481069530,0.00478851,2056.6,2053.3,0.00473479]
["bitfinex-derivatives","ETHF0:USTF0",1770481069531,56.39748261,2056.2,2053.3,0.00473479]
["bitfinex-derivatives","ETHF0:USTF0",1770481069736,0.00478851,2056.6,2053.4,5.49528255]
["bitfinex-derivatives","ETHF0:USTF0",1770481070138,0.00478851,2056.6,2053.8,5.59254814]
["bitfinex-derivatives","ETHF0:USTF0",1770481070334,0.07926122,2059.8,2053.7,5.59254814]
["bitfinex-derivatives","ETHF0:USTF0",1770481070529,56.39748261,2059.7,2054.0,5.59254814]
["bitfinex-derivatives","ETHF0:USTF0",1770481070734,61.66615929,2059.7,2054.4,5.59254814]
["bitfinex-derivatives","ETHF0:USTF0",1770481071129,56.39748261,2059.7,2054.4,5.59254814]
["bitfinex-derivatives","ETHF0:USTF0",1770481071336,56.40205968,2059.7,2054.5,5.15141729]
["bitfinex-derivatives","ETHF0:USTF0",1770481071633,5.53952462,2059.6,2054.2,5.6439348]
["bitfinex-derivatives","ETHF0:USTF0",1770481071838,2.7161168,2059.4,2054.2,5.6439348]
["bitfinex-derivatives","ETHF0:USTF0",1770481072042,2.7161168,2059.1,2053.9,5.43402805]
["bitfinex-derivatives","ETHF0:USTF0",1770481072343,2.7161168,2059.1,2053.7,5.43402805]
["bitfinex-derivatives","ETHF0:USTF0",1770481072541,2.7161168,2059.1,2053.3,0.00473479]
["bitfinex-derivatives","ETHF0:USTF0",1770481072542,2.7161168,2058.7,2054.3,5.43402805]
["bitfinex-derivatives","ETHF0:USTF0",1770481072743,2.7161168,2058.6,2053.6,5.43402805]
["bitfinex-derivatives","ETHF0:USTF0",1770481072941,5.26684345,2058.6,2053.4,9.6231185]
["bitfinex-derivatives","ETHF0:USTF0",1770481073137,56.39748261,2058.5,2054.1,12.25309045]
["bitfinex-derivatives","ETHF0:USTF0",1770481073342,56.39748261,2058.7,2054.4,5.59254814]
["bitfinex-derivatives","ETHF0:USTF0",1770481073532,5.09719941,2058.4,2054.2,5.48144285]
["bitfinex-derivatives","ETHF0:USTF0",1770481073739,56.39748261,2058.6,2054.1,5.48144285]
["bitfinex-derivatives","ETHF0:USTF0",1770481074043,5.09719941,2058.6,2053.7,5.12428615]
["bitfinex-derivatives","ETHF0:USTF0",1770481074245,56.39748261,2058.5,2054.2,5.62809917]
["bitfinex-derivatives","ETHF0:USTF0",1770481074436,5.17161522,2058.5,2053.9,5.62809917]
["bitfinex-derivatives","ETHF0:USTF0",1770481074636,56.39748261,2058.4,2053.9,4.18909045]
["bitfinex-derivatives","ETHF0:USTF0",1770481074841,56.39748261,2058.4,2053.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1770481075046,5.62406216,2058.3,2054.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1770481075247,5.62406216,2058.3,2054.0,5.57947679]
["bitfinex-derivatives","ETHF0:USTF0",1770481075443,56.39748261,2058.2,2054.0,5.57947679]
["bitfinex-derivatives","ETHF0:USTF0",1770481075643,56.40313872,2058.2,2054.2,5.38364084]
["bitfinex-derivatives","ETHF0:USTF0",1770481075839,5.62406216,2058.1,2054.2,5.38364084]
["bitfinex-derivatives","ETHF0:USTF0",1770481076044,56.40313872,2058.2,2053.4,4.18909045]
["bitfinex-derivatives","ETHF0:USTF0",1770481076348,56.40313872,2058.2,2054.0,5.31265622]
["bitfinex-derivatives","ETHF0:USTF0",1770481076349,59.11359941,2058.0,2054.0,5.31265622]
["bitfinex-derivatives","ETHF0:USTF0",1770481076543,59.11359941,2058.0,2053.5,5.31265622]
["bitfinex-derivatives","ETHF0:USTF0",1770481076544,56.39748261,2058.0,2053.5,5.31265622]
["bitfinex-derivatives","ETHF0:USTF0",1770481076745,2.02080154,2055.6,2053.4,9.50174667]
["bitfinex-derivatives","ETHF0:USTF0",1770481077042,56.39748261,2058.0,2053.8,4.18909045]
["bitfinex-derivatives","ETHF0:USTF0",1770481077344,61.67500434,2057.8,2053.9,5.16468275]
["bitfinex-derivatives","ETHF0:USTF0",1770481077551,5.27752173,2057.8,2053.9,5.16468275]
["bitfinex-derivatives","ETHF0:USTF0",1770481077744,56.39748261,2057.7,2054.0,4.18909045]
["bitfinex-derivatives","ETHF0:USTF0",1770481077939,5.27752173,2058.6,2053.8,5.59254814]
["bitfinex-derivatives","ETHF0:USTF0",1770481077940,56.39748261,2058.5,2053.9,4.18909045]
["bitfinex-derivatives","ETHF0:USTF0",1770481078140,5.14701777,2057.6,2054.1,5.240762]
["bitfinex-derivatives","ETHF0:USTF0",1770481078341,0.00347235,2057.7,2054.1,5.240762]
["bitfinex-derivatives","ETHF0:USTF0",1770481078542,2.7161168,2057.2,2053.9,5.57433239]
["bitfinex-derivatives","ETHF0:USTF0",1770481078746,2.7161168,2055.8,2051.7,4.18909045]
["bitfinex-derivatives","ETHF0:USTF0",1770481078940,12.457,2057.1,2050.1,4.18909045]
["bitfinex-derivatives","ETHF0:USTF0",1770481078941,2.7161168,2054.6,2050.1,4.18909045]
["bitfinex-derivatives","ETHF0:USTF0",1770481079139,2.7161168,2055.2,2050.7,4.18909045]
["bitfinex-derivatives","ETHF0:USTF0",1770481079340,5.21957651,2056.2,2054.4,4.18909045]
["bitfinex-derivatives","ETHF0:USTF0",1770481079650,5.40606306,2059.4,2054.4,4.18909045]
["bitfinex-derivatives","ETHF0:USTF0",1770481079651,49.78971971,2059.7,2055.2,4.18909045]
["bitfinex-derivatives","ETHF0:USTF0",1770481079841,5.21957651,2056.1,2051.4,10.41094626]
["bitfinex-derivatives","ETHF0:USTF0",1770481080043,4.12769169,2056.0,2050.3,11.19134005]
["bitfinex-derivatives","ETHF0:USTF0",1770481080349,2.8547073,2058.9,2051.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1770481080546,5.21902782,2059.7,2051.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1770481080748,0.00365492,2059.7,2051.9,4.89938878]
["bitfinex-derivatives","ETHF0:USTF0",1770481080942,5.70941461,2056.9,2052.0,5.51231547]
["bitfinex-derivatives","ETHF0:USTF0",1770481081149,5.70941461,2056.4,2052.0,5.51231547]
["bitfinex-derivatives","ETHF0:USTF0",1770481081439,10.32241461,2056.8,2052.0,5.51231547]
["bitfinex-derivatives","ETHF0:USTF0",1770481081640,0.00554421,2056.9,2052.0,5.51231547]
["bitfinex-derivatives","ETHF0:USTF0",1770481081840,5.22811339,2058.0,2052.0,5.51231547]
["bitfinex-derivatives","ETHF0:USTF0",1770481082043,5.26944452,2056.8,2052.0,5.51231547]
["bitfinex-derivatives","ETHF0:USTF0",1770481082439,7.13676826,2057.0,2052.0,5.51231547]
["bitfinex-derivatives","ETHF0:USTF0",1770481082647,7.13676826,2056.3,2052.0,5.51231547]
["bitfinex-derivatives","ETHF0:USTF0",1770481082846,7.13676826,2056.2,2052.0,5.51231547]
["bitfinex-derivatives","ETHF0:USTF0",1770481083145,5.25319188,2056.2,2052.0,5.51231547]
["bitfinex-derivatives","ETHF0:USTF0",1770481083343,7.13676826,2055.5,2052.0,5.51231547]
["bitfinex-derivatives","ETHF0:USTF0",1770481083541,7.13676826,2055.1,2052.0,5.51231547]
["bitfinex-derivatives","ETHF0:USTF0",1770481083741,7.13676826,2055.0,2052.0,5.51231547]
["bitfinex-derivatives","ETHF0:USTF0",1770481083939,4.93480255,2055.0,2052.0,5.51231547]
["bitfinex-derivatives","ETHF0:USTF0",1770481084145,7.14235326,2056.3,2052.0,5.51231547]
["bitfinex-derivatives","ETHF0:USTF0",1770481084344,7.13676826,2055.7,2052.0,5.51231547]
["bitfinex-derivatives","ETHF0:USTF0",1770481084540,7.13676826,2054.5,2051.9,0.00438878]
["bitfinex-derivatives","ETHF0:USTF0",1770481084749,7.13676826,2054.1,2051.9,0.00438878]
["bitfinex-derivatives","ETHF0:USTF0",1770481084949,7.13676826,2054.3,2052.0,5.20648833]
["bitfinex-derivatives","ETHF0:USTF0",1770481085250,5.59420017,2054.0,2052.0,1.25734492]
["bitfinex-derivatives","ETHF0:USTF0",1770481085444,0.00549456,2054.5,2052.0,6.823066]
["bitfinex-derivatives","ETHF0:USTF0",1770481086651,5.3047916,2054.4,2052.0,6.823066]
["bitfinex-derivatives","ETHF0:USTF0",1770481087053,0.00549456,2054.5,2052.0,6.823066]
["bitfinex-derivatives","ETHF0:USTF0",1770481088553,0.00549456,2054.5,2052.1,10.52504722]
["bitfinex-derivatives","ETHF0:USTF0",1770481088942,0.00549456,2054.5,2052.8,19.12947133]
["bitfinex-derivatives","ETHF0:USTF0",1770481089147,7.13676826,2057.5,2052.8,20.39379812]
["bitfinex-derivatives","ETHF0:USTF0",1770481089351,7.13676826,2058.4,2053.3,10.52504722]
["bitfinex-derivatives","ETHF0:USTF0",1770481089550,9.9962912,2059.0,2052.9,13.92645661]
["bitfinex-derivatives","ETHF0:USTF0",1770481089551,5.10508067,2057.4,2052.9,13.92645661]
["bitfinex-derivatives","ETHF0:USTF0",1770481089752,7.13676826,2057.8,2053.4,5.3220325]
["bitfinex-derivatives","ETHF0:USTF0",1770481089950,5.10508067,2058.0,2053.4,8.11742224]
["bitfinex-derivatives","ETHF0:USTF0",1770481089951,7.13676826,2057.7,2053.4,8.11742224]
["bitfinex-derivatives","ETHF0:USTF0",1770481090251,12.24184893,2057.6,2053.5,5.31661571]
["bitfinex-derivatives","ETHF0:USTF0",1770481090450,7.13676826,2056.7,2053.5,3.40077879]
["bitfinex-derivatives","ETHF0:USTF0",1770481090643,15.20224037,2055.4,2052.0,1.25734492]
["bitfinex-derivatives","ETHF0:USTF0",1770481090844,9.9962912,2056.0,2052.0,1.25734492]
["bitfinex-derivatives","ETHF0:USTF0",1770481090845,5.55974708,2056.6,2053.6,5.31661571]
["bitfinex-derivatives","ETHF0:USTF0",1770481091049,5.55974708,2057.3,2054.3,2.87031842]
["bitfinex-derivatives","ETHF0:USTF0",1770481091351,8.06547211,2058.0,2054.3,2.87031842]
["bitfinex-derivatives","ETHF0:USTF0",1770481091352,5.22113275,2056.5,2054.3,0.93193391]
["bitfinex-derivatives","ETHF0:USTF0",1770481091549,5.22584794,2056.5,2054.3,0.93820574]
["bitfinex-derivatives","ETHF0:USTF0",1770481091753,0.00471519,2056.5,2053.6,7.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1770481091954,5.22113275,2056.4,2053.4,2.87031842]
["bitfinex-derivatives","ETHF0:USTF0",1770481092157,5.22113275,2056.4,2053.7,2.87031842]
["bitfinex-derivatives","ETHF0:USTF0",1770481092354,0.00471519,2056.5,2054.1,0.96268129]
["bitfinex-derivatives","ETHF0:USTF0",1770481092555,0.00471519,2056.5,2054.4,2.87031842]
["bitfinex-derivatives","ETHF0:USTF0",1770481092858,5.63392316,2056.4,2054.8,2.87031842]
["bitfinex-derivatives","ETHF0:USTF0",1770481093049,5.63392316,2056.4,2054.5,9.8200575]
["bitfinex-derivatives","ETHF0:USTF0",1770481093050,0.00471519,2056.5,2054.6,7.58556687]
["bitfinex-derivatives","ETHF0:USTF0",1770481093250,0.00471519,2056.5,2054.8,1.28315301]
["bitfinex-derivatives","ETHF0:USTF0",1770481093447,5.51822685,2056.4,2054.8,1.28315301]
["bitfinex-derivatives","ETHF0:USTF0",1770481093954,0.00471519,2056.5,2054.9,8.82830253]
["bitfinex-derivatives","ETHF0:USTF0",1770481094257,5.08409429,2056.4,2054.8,1.28315301]
["bitfinex-derivatives","ETHF0:USTF0",1770481094757,0.00471519,2056.5,2054.9,3.31198695]
["bitfinex-derivatives","ETHF0:USTF0",1770481095053,5.08409429,2056.4,2054.8,1.28315301]
["bitfinex-derivatives","ETHF0:USTF0",1770481095454,5.08409429,2056.4,2054.8,4.59513996]
["bitfinex-derivatives","ETHF0:USTF0",1770481095651,0.00471519,2056.5,2054.8,4.59513996]
["bitfinex-derivatives","ETHF0:USTF0",1770481095854,0.00471519,2056.5,2054.9,2.87031842]
["bitfinex-derivatives","ETHF0:USTF0",1770481096057,4.895,2058.5,2055.3,2.87031842]
["bitfinex-derivatives","ETHF0:USTF0",1770481096252,4.895,2058.5,2055.4,2.87031842]
["bitfinex-derivatives","ETHF0:USTF0",1770481096554,5.16784542,2058.0,2055.4,5.12001787]
["bitfinex-derivatives","ETHF0:USTF0",1770481096751,7.16025411,2057.7,2055.1,5.12001787]
["bitfinex-derivatives","ETHF0:USTF0",1770481096952,5.16784542,2057.9,2055.2,7.54610397]
["bitfinex-derivatives","ETHF0:USTF0",1770481097148,5.13826666,2057.6,2055.9,2.86642821]
["bitfinex-derivatives","ETHF0:USTF0",1770481097454,0.00588804,2057.9,2055.9,1.27317979]
["bitfinex-derivatives","ETHF0:USTF0",1770481097649,5.13826666,2057.8,2056.0,6.53418252]
["bitfinex-derivatives","ETHF0:USTF0",1770481097855,1.11879,2057.6,2055.9,1.27317979]
["bitfinex-derivatives","ETHF0:USTF0",1770481098052,1.1188,2057.6,2055.9,1.27317979]
["bitfinex-derivatives","ETHF0:USTF0",1770481098253,1.11889,2057.4,2055.9,1.27317979]
["bitfinex-derivatives","ETHF0:USTF0",1770481098453,5.56364347,2057.5,2055.9,1.27317979]
["bitfinex-derivatives","ETHF0:USTF0",1770481098751,5.56364347,2057.5,2055.0,2.86642821]
["bitfinex-derivatives","ETHF0:USTF0",1770481098752,6.68261347,2057.3,2054.8,1.28315301]
["bitfinex-derivatives","ETHF0:USTF0",1770481098957,0.24325,2057.3,2054.9,7.31775231]
["bitfinex-derivatives","ETHF0:USTF0",1770481099350,0.01588804,2057.9,2055.0,7.54608475]
["bitfinex-derivatives","ETHF0:USTF0",1770481099351,5.14401285,2057.2,2055.0,7.54608475]
["bitfinex-derivatives","ETHF0:USTF0",1770481099555,5.14401285,2057.2,2055.8,2.86642821]
["bitfinex-derivatives","ETHF0:USTF0",1770481099754,0.01588804,2057.9,2055.8,2.87270139]
["bitfinex-derivatives","ETHF0:USTF0",1770481099955,5.14401285,2057.8,2055.8,7.32402549]
["bitfinex-derivatives","ETHF0:USTF0",1770481100149,0.01588804,2057.9,2055.9,5.08823383]
["bitfinex-derivatives","ETHF0:USTF0",1770481100348,0.01588804,2057.9,2055.8,7.32402549]
["bitfinex-derivatives","ETHF0:USTF0",1770481100555,5.39957894,2057.8,2055.8,7.32402549]
["bitfinex-derivatives","ETHF0:USTF0",1770481100859,0.01588804,2057.9,2055.8,7.32402549]
["bitfinex-derivatives","ETHF0:USTF0",1770481101053,5.39957894,2057.8,2055.8,7.32402549]
["bitfinex-derivatives","ETHF0:USTF0",1770481101253,0.01588804,2057.9,2055.8,7.32402549]
["bitfinex-derivatives","ETHF0:USTF0",1770481101756,5.30728733,2057.8,2055.8,7.32402549]
["bitfinex-derivatives","ETHF0:USTF0",1770481101960,0.24322,2057.6,2055.9,7.31775231]
["bitfinex-derivatives","ETHF0:USTF0",1770481102264,5.28637638,2057.5,2055.8,0.00627318]
["bitfinex-derivatives","ETHF0:USTF0",1770481102652,5.28637638,2057.5,2055.8,7.32402549]
["bitfinex-derivatives","ETHF0:USTF0",1770481102853,5.28637638,2057.5,2055.9,7.55832033]
["bitfinex-derivatives","ETHF0:USTF0",1770481103057,0.01588804,2057.9,2055.8,7.32402549]
["bitfinex-derivatives","ETHF0:USTF0",1770481103354,0.01588804,2057.9,2056.2,1.27151749]
["bitfinex-derivatives","ETHF0:USTF0",1770481103355,5.56226353,2057.8,2056.2,1.27151749]
["bitfinex-derivatives","ETHF0:USTF0",1770481103658,0.01588804,2057.9,2056.2,1.27151749]
["bitfinex-derivatives","ETHF0:USTF0",1770481103862,5.56226353,2057.8,2056.3,7.31775231]
["bitfinex-derivatives","ETHF0:USTF0",1770481104556,0.24324,2057.4,2056.2,1.27151749]
["bitfinex-derivatives","ETHF0:USTF0",1770481104758,1.36213,2057.4,2056.2,0.74004749]
["bitfinex-derivatives","ETHF0:USTF0",1770481104963,5.70868198,2057.3,2056.2,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770481105152,7.17614215,2057.9,2056.2,6.80367005]
["bitfinex-derivatives","ETHF0:USTF0",1770481105153,0.01588804,2057.9,2056.2,6.80367005]
["bitfinex-derivatives","ETHF0:USTF0",1770481105356,0.24319,2057.8,2056.3,6.80366231]
["bitfinex-derivatives","ETHF0:USTF0",1770481105664,0.24326,2057.2,2056.2,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770481105965,0.24329,2056.9,2055.5,0.78083833]
["bitfinex-derivatives","ETHF0:USTF0",1770481106263,4.895,2056.7,2055.5,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770481106466,0.24334,2056.5,2055.5,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770481106759,0.24334,2056.5,2054.8,1.28315301]
["bitfinex-derivatives","ETHF0:USTF0",1770481106760,5.61636519,2056.4,2054.8,1.28315301]
["bitfinex-derivatives","ETHF0:USTF0",1770481107059,0.00358893,2056.4,2054.9,9.17036052]
["bitfinex-derivatives","ETHF0:USTF0",1770481107262,0.00358893,2056.4,2055.2,2.86642821]
["bitfinex-derivatives","ETHF0:USTF0",1770481107469,5.45356162,2056.4,2055.3,6.30393231]
["bitfinex-derivatives","ETHF0:USTF0",1770481107759,0.00358893,2056.4,2055.3,4.14475745]
["bitfinex-derivatives","ETHF0:USTF0",1770481107958,0.00358893,2056.4,2055.4,6.30393231]
["bitfinex-derivatives","ETHF0:USTF0",1770481108364,0.24693893,2056.4,2055.3,1.27832924]
["bitfinex-derivatives","ETHF0:USTF0",1770481108660,5.37776473,2056.3,2055.3,0.00178924]
["bitfinex-derivatives","ETHF0:USTF0",1770481108966,1.11917,2056.9,2055.0,8.59897334]
["bitfinex-derivatives","ETHF0:USTF0",1770481109161,5.13439473,2056.2,2054.9,5.20955231]
["bitfinex-derivatives","ETHF0:USTF0",1770481109358,5.13833321,2056.3,2054.9,5.20955231]
["bitfinex-derivatives","ETHF0:USTF0",1770481109661,1.42647094,2056.5,2055.0,2.86642821]
["bitfinex-derivatives","ETHF0:USTF0",1770481109859,1.42647094,2056.5,2054.8,1.28775711]
["bitfinex-derivatives","ETHF0:USTF0",1770481109860,0.2434,2056.0,2054.8,1.28775711]
["bitfinex-derivatives","ETHF0:USTF0",1770481110060,1.11971,2055.9,2054.1,0.96268129]
["bitfinex-derivatives","ETHF0:USTF0",1770481110366,5.13833321,2055.9,2054.5,2.86642821]
["bitfinex-derivatives","ETHF0:USTF0",1770481110563,0.24347,2055.4,2054.1,5.1640936]
["bitfinex-derivatives","ETHF0:USTF0",1770481110759,0.24348,2055.3,2054.1,0.46389129]
["bitfinex-derivatives","ETHF0:USTF0",1770481110969,5.63760993,2055.3,2054.1,4.0884236]
["bitfinex-derivatives","ETHF0:USTF0",1770481111266,1.11982,2055.7,2053.9,4.0884236]
["bitfinex-derivatives","ETHF0:USTF0",1770481111462,0.24351,2055.1,2053.9,3.5160536]
["bitfinex-derivatives","ETHF0:USTF0",1770481111665,4.895,2055.2,2053.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770481111960,5.43864236,2055.0,2053.8,3.5160536]
["bitfinex-derivatives","ETHF0:USTF0",1770481112165,5.43864236,2055.4,2054.0,4.33227894]
["bitfinex-derivatives","ETHF0:USTF0",1770481112368,0.24344,2055.7,2053.8,7.85187983]
["bitfinex-derivatives","ETHF0:USTF0",1770481112561,5.28222884,2055.3,2054.3,4.33227894]
["bitfinex-derivatives","ETHF0:USTF0",1770481112761,3.39195803,2055.3,2054.4,4.33227894]
["bitfinex-derivatives","ETHF0:USTF0",1770481112964,0.24346,2055.5,2054.4,3.72100506]
["bitfinex-derivatives","ETHF0:USTF0",1770481113162,0.24886118,2055.5,2054.4,3.19723506]
["bitfinex-derivatives","ETHF0:USTF0",1770481113465,5.17279843,2055.2,2054.4,3.19723506]
["bitfinex-derivatives","ETHF0:USTF0",1770481113662,0.00540118,2055.5,2054.4,1.28220146]
["bitfinex-derivatives","ETHF0:USTF0",1770481113857,0.00540118,2055.5,2054.5,1.9150336]
["bitfinex-derivatives","ETHF0:USTF0",1770481114163,0.24336,2056.3,2054.5,1.90963242]
["bitfinex-derivatives","ETHF0:USTF0",1770481114364,1.11901,2057.2,2054.5,1.90963242]
["bitfinex-derivatives","ETHF0:USTF0",1770481114365,7.40350411,2057.3,2054.8,4.33227894]
["bitfinex-derivatives","ETHF0:USTF0",1770481114562,5.3923024,2056.2,2054.6,5.31148131]
["bitfinex-derivatives","ETHF0:USTF0",1770481114861,8.27937411,2057.0,2054.7,6.24191136]
["bitfinex-derivatives","ETHF0:USTF0",1770481114862,0.24336,2056.4,2054.7,6.24191136]
["bitfinex-derivatives","ETHF0:USTF0",1770481115067,0.24846256,2056.4,2054.7,6.24191136]
["bitfinex-derivatives","ETHF0:USTF0",1770481115263,5.32587983,2056.3,2054.7,1.90963242]
["bitfinex-derivatives","ETHF0:USTF0",1770481115459,5.32587983,2056.3,2054.7,6.24191136]
["bitfinex-derivatives","ETHF0:USTF0",1770481115763,0.00510256,2056.4,2054.9,4.33227894]
["bitfinex-derivatives","ETHF0:USTF0",1770481115968,0.00510256,2056.4,2055.2,4.33227894]
["bitfinex-derivatives","ETHF0:USTF0",1770481116164,0.00510256,2056.4,2054.9,7.17460629]
["bitfinex-derivatives","ETHF0:USTF0",1770481116165,5.3631963,2056.3,2055.0,1.90963242]
["bitfinex-derivatives","ETHF0:USTF0",1770481116370,0.24337,2056.3,2055.0,2.6686778]
["bitfinex-derivatives","ETHF0:USTF0",1770481116663,5.6065663,2056.3,2055.0,2.1721078]
["bitfinex-derivatives","ETHF0:USTF0",1770481116865,1.11966,2056.0,2054.8,3.00072894]
["bitfinex-derivatives","ETHF0:USTF0",1770481117062,1.11955,2056.2,2054.5,8.73327407]
["bitfinex-derivatives","ETHF0:USTF0",1770481117063,0.24338,2056.2,2054.5,8.73327407]
["bitfinex-derivatives","ETHF0:USTF0",1770481117261,5.53827657,2056.2,2054.5,8.73327407]
["bitfinex-derivatives","ETHF0:USTF0",1770481117465,0.00510256,2056.4,2054.6,4.48449608]
["bitfinex-derivatives","ETHF0:USTF0",1770481117765,0.00510256,2056.4,2054.4,1.28220146]
["bitfinex-derivatives","ETHF0:USTF0",1770481117766,5.53827657,2056.1,2054.4,1.28220146]
["bitfinex-derivatives","ETHF0:USTF0",1770481117966,5.53827657,2056.1,2054.4,8.54467553]
["bitfinex-derivatives","ETHF0:USTF0",1770481118167,0.24339,2056.1,2054.4,9.81116602]
["bitfinex-derivatives","ETHF0:USTF0",1770481118367,5.38769877,2056.0,2054.4,9.81116602]
["bitfinex-derivatives","ETHF0:USTF0",1770481118867,11.14974067,2056.0,2054.4,1.26649049]
["bitfinex-derivatives","ETHF0:USTF0",1770481119061,0.24346,2055.5,2053.8,0.00354729]
["bitfinex-derivatives","ETHF0:USTF0",1770481119268,0.24346,2055.5,2053.9,8.54467553]
["bitfinex-derivatives","ETHF0:USTF0",1770481119470,5.21877494,2055.4,2053.9,8.54467553]
["bitfinex-derivatives","ETHF0:USTF0",1770481119659,5.21877494,2055.4,2054.0,4.48079891]
["bitfinex-derivatives","ETHF0:USTF0",1770481119859,5.7620419,2056.2,2054.0,4.48079891]
["bitfinex-derivatives","ETHF0:USTF0",1770481120066,5.7620419,2055.8,2054.1,8.54467553]
["bitfinex-derivatives","ETHF0:USTF0",1770481120263,0.2435,2055.2,2053.9,8.54467553]
["bitfinex-derivatives","ETHF0:USTF0",1770481120468,0.2435,2055.2,2053.9,8.03293553]
["bitfinex-derivatives","ETHF0:USTF0",1770481120665,5.58890381,2055.1,2053.9,8.03293553]
["bitfinex-derivatives","ETHF0:USTF0",1770481121465,1.11976,2055.8,2053.9,8.03293553]
["bitfinex-derivatives","ETHF0:USTF0",1770481121671,5.51246303,2055.1,2053.9,8.03293553]
["bitfinex-derivatives","ETHF0:USTF0",1770481122168,0.00611111,2055.2,2053.9,8.03293553]
["bitfinex-derivatives","ETHF0:USTF0",1770481122367,7.16025411,2056.1,2053.9,8.03293553]
["bitfinex-derivatives","ETHF0:USTF0",1770481122665,5.09409438,2055.0,2053.9,8.03293553]
["bitfinex-derivatives","ETHF0:USTF0",1770481122871,1.64338514,2055.6,2053.9,8.03293553]
["bitfinex-derivatives","ETHF0:USTF0",1770481123069,5.09409438,2056.0,2054.0,4.60994147]
["bitfinex-derivatives","ETHF0:USTF0",1770481123267,0.24343,2055.8,2054.1,8.03293553]
["bitfinex-derivatives","ETHF0:USTF0",1770481123467,5.36260378,2055.4,2054.1,8.03293553]
["bitfinex-derivatives","ETHF0:USTF0",1770481123667,5.09409438,2055.7,2054.1,8.03293553]
["bitfinex-derivatives","ETHF0:USTF0",1770481124062,5.36260378,2055.4,2054.1,8.03293553]
["bitfinex-derivatives","ETHF0:USTF0",1770481124265,5.57992825,2055.7,2054.1,8.03293553]
["bitfinex-derivatives","ETHF0:USTF0",1770481124469,0.24343,2055.8,2054.1,8.03293553]
["bitfinex-derivatives","ETHF0:USTF0",1770481124972,0.24349,2055.3,2054.2,7.41677553]
["bitfinex-derivatives","ETHF0:USTF0",1770481125271,0.24349,2055.3,2053.8,0.00354729]
["bitfinex-derivatives","ETHF0:USTF0",1770481125272,5.20584589,2055.2,2053.9,7.41677553]
["bitfinex-derivatives","ETHF0:USTF0",1770481125662,0.24349,2055.3,2053.9,7.41677553]
["bitfinex-derivatives","ETHF0:USTF0",1770481125863,5.20584589,2055.2,2053.9,7.41677553]
["bitfinex-derivatives","ETHF0:USTF0",1770481127371,0.24349,2055.3,2053.9,7.41677553]
["bitfinex-derivatives","ETHF0:USTF0",1770481127668,10.38066768,2055.2,2053.9,7.41677553]
["bitfinex-derivatives","ETHF0:USTF0",1770481127868,5.48566768,2055.2,2053.9,7.41677553]
["bitfinex-derivatives","ETHF0:USTF0",1770481128275,0.2435,2055.2,2053.9,7.41677553]
["bitfinex-derivatives","ETHF0:USTF0",1770481128469,5.27807202,2055.1,2053.9,7.41677553]
["bitfinex-derivatives","ETHF0:USTF0",1770481128867,0.2435,2055.2,2053.9,7.41677553]
["bitfinex-derivatives","ETHF0:USTF0",1770481129067,5.27807202,2055.1,2053.9,7.41677553]
["bitfinex-derivatives","ETHF0:USTF0",1770481129270,0.2435,2055.2,2053.9,7.41677553]
["bitfinex-derivatives","ETHF0:USTF0",1770481129670,5.23736111,2055.1,2053.9,7.41677553]
["bitfinex-derivatives","ETHF0:USTF0",1770481130178,0.2434,2056.0,2054.0,4.60995783]
["bitfinex-derivatives","ETHF0:USTF0",1770481130368,0.24342,2055.9,2054.1,4.60995783]
["bitfinex-derivatives","ETHF0:USTF0",1770481130678,5.56890057,2055.6,2054.2,7.41677553]
["bitfinex-derivatives","ETHF0:USTF0",1770481130872,0.24342,2055.9,2054.3,4.61224359]
["bitfinex-derivatives","ETHF0:USTF0",1770481131073,0.00510256,2056.4,2054.4,4.61224359]
["bitfinex-derivatives","ETHF0:USTF0",1770481131273,0.24339,2056.1,2054.5,7.41677553]
["bitfinex-derivatives","ETHF0:USTF0",1770481131571,0.24339,2056.1,2054.1,7.17460629]
["bitfinex-derivatives","ETHF0:USTF0",1770481131777,0.24339,2056.1,2054.2,11.7903479]
["bitfinex-derivatives","ETHF0:USTF0",1770481132071,5.48499382,2056.0,2054.3,4.61574161]
["bitfinex-derivatives","ETHF0:USTF0",1770481132272,0.24338,2056.2,2054.4,4.61574161]
["bitfinex-derivatives","ETHF0:USTF0",1770481132473,0.24338,2056.2,2054.0,7.41677553]
["bitfinex-derivatives","ETHF0:USTF0",1770481132474,10.2008655,2056.2,2054.0,7.41677553]
["bitfinex-derivatives","ETHF0:USTF0",1770481132673,0.24339,2056.1,2054.0,12.03352638]
["bitfinex-derivatives","ETHF0:USTF0",1770481132869,0.24339,2056.1,2054.1,4.61675085]
["bitfinex-derivatives","ETHF0:USTF0",1770481133181,5.5492555,2056.1,2054.1,11.79135714]
["bitfinex-derivatives","ETHF0:USTF0",1770481133474,4.895,2055.4,2053.8,0.00354729]
["bitfinex-derivatives","ETHF0:USTF0",1770481133672,0.24357,2054.6,2052.2,7.17460629]
["bitfinex-derivatives","ETHF0:USTF0",1770481133872,0.24357,2054.6,2052.4,7.17460629]
["bitfinex-derivatives","ETHF0:USTF0",1770481134077,7.16025411,2055.3,2052.7,7.17460629]
["bitfinex-derivatives","ETHF0:USTF0",1770481134280,10.03623433,2054.5,2052.6,11.79767154]
["bitfinex-derivatives","ETHF0:USTF0",1770481134475,5.14123433,2054.7,2052.7,11.79767154]
["bitfinex-derivatives","ETHF0:USTF0",1770481134682,5.14123433,2054.7,2052.9,7.17460629]
["bitfinex-derivatives","ETHF0:USTF0",1770481134873,5.14123433,2054.4,2053.3,7.17460629]
["bitfinex-derivatives","ETHF0:USTF0",1770481135181,0.01071932,2054.6,2053.4,4.62306525]
["bitfinex-derivatives","ETHF0:USTF0",1770481135375,0.24358,2054.5,2053.4,5.41191535]
["bitfinex-derivatives","ETHF0:USTF0",1770481135678,5.02621326,2054.3,2052.5,7.17460629]
["bitfinex-derivatives","ETHF0:USTF0",1770481135867,7.16025411,2054.4,2052.1,7.17460629]
["bitfinex-derivatives","ETHF0:USTF0",1770481136068,5.31473031,2054.3,2052.8,4.46791535]
["bitfinex-derivatives","ETHF0:USTF0",1770481136574,7.16025411,2054.0,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770481136775,17.15654531,2055.1,2052.1,8.60442411]
["bitfinex-derivatives","ETHF0:USTF0",1770481137076,5.49168569,2055.0,2053.5,5.7947866]
["bitfinex-derivatives","ETHF0:USTF0",1770481137283,10.38668569,2055.0,2053.6,10.41842631]
["bitfinex-derivatives","ETHF0:USTF0",1770481137467,5.07305129,2055.2,2053.6,0.00559373]
["bitfinex-derivatives","ETHF0:USTF0",1770481137673,5.07305129,2054.9,2053.6,0.00559373]
["bitfinex-derivatives","ETHF0:USTF0",1770481138077,0.00537425,2055.4,2053.7,5.7947866]
["bitfinex-derivatives","ETHF0:USTF0",1770481138473,5.3704495,2055.3,2053.6,0.00559373]
["bitfinex-derivatives","ETHF0:USTF0",1770481138776,0.00537425,2055.4,2053.6,4.60110528]
["bitfinex-derivatives","ETHF0:USTF0",1770481138977,5.3704495,2055.3,2053.6,5.80038033]
["bitfinex-derivatives","ETHF0:USTF0",1770481139170,0.00537425,2055.4,2053.6,10.39589188]
["bitfinex-derivatives","ETHF0:USTF0",1770481139375,0.00537425,2055.4,2053.7,4.59551155]
["bitfinex-derivatives","ETHF0:USTF0",1770481139578,5.24511321,2055.3,2053.7,10.39029815]
["bitfinex-derivatives","ETHF0:USTF0",1770481139882,0.00537425,2055.4,2054.0,5.7947866]
["bitfinex-derivatives","ETHF0:USTF0",1770481140181,5.24511321,2055.3,2053.6,0.00559373]
["bitfinex-derivatives","ETHF0:USTF0",1770481140381,0.2435,2055.2,2053.6,0.00559373]
["bitfinex-derivatives","ETHF0:USTF0",1770481140576,0.00537425,2055.4,2053.9,5.7947866]
["bitfinex-derivatives","ETHF0:USTF0",1770481140875,0.00537425,2055.4,2054.1,5.7947866]
["bitfinex-derivatives","ETHF0:USTF0",1770481141077,0.24334,2056.6,2054.5,5.7947866]
["bitfinex-derivatives","ETHF0:USTF0",1770481141270,5.5480663,2055.3,2053.9,5.7947866]
["bitfinex-derivatives","ETHF0:USTF0",1770481141471,5.5480663,2056.1,2054.2,5.7947866]
["bitfinex-derivatives","ETHF0:USTF0",1770481141676,5.7914563,2056.1,2054.3,4.59601493]
["bitfinex-derivatives","ETHF0:USTF0",1770481141872,5.5480663,2055.7,2053.8,5.7947866]
["bitfinex-derivatives","ETHF0:USTF0",1770481142176,0.24923126,2055.7,2054.1,5.7947866]
["bitfinex-derivatives","ETHF0:USTF0",1770481142375,0.2435,2055.2,2053.7,5.15769459]
["bitfinex-derivatives","ETHF0:USTF0",1770481142578,4.895,2054.7,2053.6,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770481142773,0.24353,2054.9,2053.6,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770481142980,5.38493865,2054.6,2053.6,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770481143180,5.38493865,2054.7,2053.6,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770481143376,5.38493865,2054.8,2053.6,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770481143572,5.77876646,2054.8,2052.6,10.52504722]
["bitfinex-derivatives","ETHF0:USTF0",1770481143773,5.77876646,2054.4,2052.1,8.60442411]
["bitfinex-derivatives","ETHF0:USTF0",1770481143973,0.24357,2054.6,2052.0,8.60442411]
["bitfinex-derivatives","ETHF0:USTF0",1770481144277,5.29928849,2054.3,2052.5,8.60442411]
["bitfinex-derivatives","ETHF0:USTF0",1770481144475,5.41184852,2054.5,2052.7,8.60442411]
["bitfinex-derivatives","ETHF0:USTF0",1770481144685,5.41184852,2054.6,2052.5,8.60442411]
["bitfinex-derivatives","ETHF0:USTF0",1770481144872,0.24353,2054.9,2052.5,8.60442411]
["bitfinex-derivatives","ETHF0:USTF0",1770481145074,0.24355,2054.8,2052.6,8.60442411]
["bitfinex-derivatives","ETHF0:USTF0",1770481145278,5.06632625,2054.5,2052.5,0.00566607]
["bitfinex-derivatives","ETHF0:USTF0",1770481145580,5.06632625,2054.8,2052.7,8.60442411]
["bitfinex-derivatives","ETHF0:USTF0",1770481145785,10.84509271,2054.4,2052.5,0.00566607]
["bitfinex-derivatives","ETHF0:USTF0",1770481146079,0.24363,2054.1,2052.5,0.00566607]
["bitfinex-derivatives","ETHF0:USTF0",1770481146283,6.02767703,2054.1,2052.5,0.00566607]
["bitfinex-derivatives","ETHF0:USTF0",1770481146586,5.16162471,2054.0,2052.5,0.00566607]
["bitfinex-derivatives","ETHF0:USTF0",1770481147084,0.00528057,2054.1,2052.5,0.00566607]
["bitfinex-derivatives","ETHF0:USTF0",1770481147284,5.14997173,2054.0,2052.5,4.35349405]
["bitfinex-derivatives","ETHF0:USTF0",1770481147481,0.00528057,2054.1,2052.5,4.35349405]
["bitfinex-derivatives","ETHF0:USTF0",1770481147674,0.00528057,2054.1,2052.8,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481147877,6.02223646,2055.4,2053.4,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481148080,0.2435,2055.2,2053.2,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481148280,5.13833383,2054.7,2053.2,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481148479,6.02226646,2055.2,2053.2,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481148685,0.2435,2055.2,2053.2,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481148884,5.13833383,2054.6,2053.3,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481149188,0.24723456,2055.2,2052.8,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481149189,5.77876646,2054.8,2052.8,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481149483,5.77876646,2054.3,2052.5,0.00566607]
["bitfinex-derivatives","ETHF0:USTF0",1770481149683,6.02235646,2054.4,2052.5,0.00566607]
["bitfinex-derivatives","ETHF0:USTF0",1770481149885,0.24894704,2054.2,2052.5,4.35349405]
["bitfinex-derivatives","ETHF0:USTF0",1770481150179,5.52619863,2054.3,2052.8,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481150381,10.91736646,2054.4,2052.5,0.00566607]
["bitfinex-derivatives","ETHF0:USTF0",1770481150576,5.77876646,2054.7,2052.7,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481150780,5.32243558,2054.1,2052.8,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481150982,5.56602558,2054.4,2052.5,4.35349405]
["bitfinex-derivatives","ETHF0:USTF0",1770481151283,5.11936457,2054.0,2052.5,0.00566607]
["bitfinex-derivatives","ETHF0:USTF0",1770481151487,5.11936457,2054.0,2052.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770481151488,10.01436457,2054.0,2052.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770481151689,0.24369,2053.6,2051.6,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481151988,0.24369,2053.6,2052.3,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481152186,13.108,2054.3,2052.3,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481152384,13.108,2054.3,2052.5,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481152585,5.13863,2054.1,2052.5,0.0053847]
["bitfinex-derivatives","ETHF0:USTF0",1770481152782,0.24365,2054.0,2052.5,0.0053847]
["bitfinex-derivatives","ETHF0:USTF0",1770481152986,5.51939909,2054.0,2052.5,4.35321268]
["bitfinex-derivatives","ETHF0:USTF0",1770481153188,5.77876646,2054.1,2052.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770481153492,5.14059866,2053.9,2052.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770481153679,0.24365,2053.9,2052.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770481154085,5.14059866,2053.8,2052.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770481154290,0.24369,2053.6,2052.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770481154590,5.49234105,2053.5,2052.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770481155292,5.73603105,2053.6,2052.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770481155486,6.02247646,2053.5,2052.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770481155683,5.77876646,2053.3,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770481155881,10.91752646,2053.0,2051.6,28.30779634]
["bitfinex-derivatives","ETHF0:USTF0",1770481156084,5.13876,2053.0,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770481156286,0.24376,2053.0,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770481156486,10.27626316,2052.9,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770481156694,0.24374,2053.2,2051.4,0.08404697]
["bitfinex-derivatives","ETHF0:USTF0",1770481156991,5.41164189,2052.8,2051.4,0.08404697]
["bitfinex-derivatives","ETHF0:USTF0",1770481157182,0.0038581,2052.8,2051.4,0.08404697]
["bitfinex-derivatives","ETHF0:USTF0",1770481157382,0.24369,2053.6,2051.4,0.08404697]
["bitfinex-derivatives","ETHF0:USTF0",1770481157688,5.39506022,2052.7,2051.4,0.08404697]
["bitfinex-derivatives","ETHF0:USTF0",1770481157895,5.39506022,2053.0,2051.4,0.08404697]
["bitfinex-derivatives","ETHF0:USTF0",1770481157896,5.63882022,2053.0,2051.4,0.08404697]
["bitfinex-derivatives","ETHF0:USTF0",1770481158091,0.24377,2052.9,2051.4,0.08404697]
["bitfinex-derivatives","ETHF0:USTF0",1770481158288,0.24378,2052.8,2051.4,0.08404697]
["bitfinex-derivatives","ETHF0:USTF0",1770481158487,10.91754646,2052.8,2051.4,0.07867272]
["bitfinex-derivatives","ETHF0:USTF0",1770481158693,0.2438,2052.6,2051.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770481158987,0.2438,2052.6,2050.1,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481158988,5.30631976,2052.5,2050.1,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481159189,5.30631976,2052.5,2050.5,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481159386,5.30631976,2052.5,2050.3,7.24819417]
["bitfinex-derivatives","ETHF0:USTF0",1770481159387,0.00532975,2052.9,2050.6,8.84544691]
["bitfinex-derivatives","ETHF0:USTF0",1770481159589,5.315659,2052.8,2050.4,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481159790,0.24378,2052.8,2050.4,0.00352711]
["bitfinex-derivatives","ETHF0:USTF0",1770481160191,5.559439,2052.8,2050.5,5.16367427]
["bitfinex-derivatives","ETHF0:USTF0",1770481160391,5.559439,2052.8,2050.5,8.84134585]
["bitfinex-derivatives","ETHF0:USTF0",1770481160585,5.559439,2052.8,2050.6,4.49351787]
["bitfinex-derivatives","ETHF0:USTF0",1770481160786,5.315659,2052.8,2050.7,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481160991,5.315659,2052.8,2050.8,8.84134585]
["bitfinex-derivatives","ETHF0:USTF0",1770481161188,5.315659,2052.8,2050.5,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481161390,5.559449,2052.8,2050.4,0.00352711]
["bitfinex-derivatives","ETHF0:USTF0",1770481161597,5.315659,2052.8,2050.4,0.00352711]
["bitfinex-derivatives","ETHF0:USTF0",1770481161897,0.00532975,2052.9,2051.1,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481162085,0.00532975,2052.9,2051.0,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481162290,5.21755136,2052.8,2051.1,4.49376452]
["bitfinex-derivatives","ETHF0:USTF0",1770481162596,0.00532975,2052.9,2050.5,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481162794,5.21755136,2052.8,2050.6,4.34782798]
["bitfinex-derivatives","ETHF0:USTF0",1770481162991,5.21755136,2052.8,2050.6,9.94187635]
["bitfinex-derivatives","ETHF0:USTF0",1770481163193,4.895,2052.7,2050.4,0.00352711]
["bitfinex-derivatives","ETHF0:USTF0",1770481163597,5.46133136,2052.8,2050.4,4.35135509]
["bitfinex-derivatives","ETHF0:USTF0",1770481163598,5.43636116,2052.6,2050.4,4.35135509]
["bitfinex-derivatives","ETHF0:USTF0",1770481163900,5.43636116,2052.7,2050.4,0.00352711]
["bitfinex-derivatives","ETHF0:USTF0",1770481164297,0.2438,2052.7,2050.4,0.00352711]
["bitfinex-derivatives","ETHF0:USTF0",1770481164501,5.57018191,2052.7,2050.4,0.00352711]
["bitfinex-derivatives","ETHF0:USTF0",1770481164694,4.895,2052.6,2050.4,0.00352711]
["bitfinex-derivatives","ETHF0:USTF0",1770481165097,5.32638191,2052.5,2050.4,0.00352711]
["bitfinex-derivatives","ETHF0:USTF0",1770481165598,5.55531361,2052.6,2050.6,4.59185798]
["bitfinex-derivatives","ETHF0:USTF0",1770481165794,4.90032975,2052.9,2050.4,0.00352711]
["bitfinex-derivatives","ETHF0:USTF0",1770481165998,10.45031361,2052.4,2050.4,0.00352711]
["bitfinex-derivatives","ETHF0:USTF0",1770481166194,5.55531361,2052.7,2050.4,0.00352711]
["bitfinex-derivatives","ETHF0:USTF0",1770481166404,5.37267115,2052.3,2050.4,0.00352711]
["bitfinex-derivatives","ETHF0:USTF0",1770481166802,4.895,2052.4,2050.4,0.00352711]
["bitfinex-derivatives","ETHF0:USTF0",1770481167098,0.00532975,2052.9,2049.4,19.12947133]
["bitfinex-derivatives","ETHF0:USTF0",1770481167099,4.895,2052.1,2049.4,19.12947133]
["bitfinex-derivatives","ETHF0:USTF0",1770481167307,5.49268327,2052.3,2047.2,8.60442411]
["bitfinex-derivatives","ETHF0:USTF0",1770481167308,4.895,2050.8,2047.2,8.60442411]
["bitfinex-derivatives","ETHF0:USTF0",1770481167495,1.12261,2050.6,2048.1,16.54216758]
["bitfinex-derivatives","ETHF0:USTF0",1770481167797,2.84192634,2049.8,2048.0,66.54216758]
["bitfinex-derivatives","ETHF0:USTF0",1770481167998,2.84192634,2049.4,2048.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1770481168197,0.0035814,2049.4,2048.1,16.54216758]
["bitfinex-derivatives","ETHF0:USTF0",1770481168398,5.59488487,2049.3,2048.1,16.54216758]
["bitfinex-derivatives","ETHF0:USTF0",1770481168797,5.59488487,2049.3,2048.0,50.00545012]
["bitfinex-derivatives","ETHF0:USTF0",1770481170410,5.59488487,2049.3,2048.0,66.5476177]
["bitfinex-derivatives","ETHF0:USTF0",1770481171102,5.83908487,2049.3,2048.0,49.47354012]
["bitfinex-derivatives","ETHF0:USTF0",1770481171302,5.83908487,2049.3,2048.0,48.97854012]
["bitfinex-derivatives","ETHF0:USTF0",1770481171506,5.83908487,2049.3,2048.0,48.46282012]
["bitfinex-derivatives","ETHF0:USTF0",1770481171699,0.24421,2049.2,2048.0,47.31980012]
["bitfinex-derivatives","ETHF0:USTF0",1770481172010,5.62606797,2049.1,2048.0,45.56020012]
["bitfinex-derivatives","ETHF0:USTF0",1770481172304,0.24422,2049.1,2048.0,43.64426012]
["bitfinex-derivatives","ETHF0:USTF0",1770481172505,0.24422,2049.1,2048.0,42.53156012]
["bitfinex-derivatives","ETHF0:USTF0",1770481172701,5.57424324,2049.0,2048.0,58.5814477]
["bitfinex-derivatives","ETHF0:USTF0",1770481173110,4.63024324,2049.1,2048.0,58.5814477]
["bitfinex-derivatives","ETHF0:USTF0",1770481173305,0.0035814,2049.4,2048.0,58.5814477]
["bitfinex-derivatives","ETHF0:USTF0",1770481173506,5.464953,2048.9,2048.0,58.5814477]
["bitfinex-derivatives","ETHF0:USTF0",1770481173708,5.464953,2049.3,2048.0,58.5814477]
["bitfinex-derivatives","ETHF0:USTF0",1770481174004,0.0035814,2049.4,2048.0,58.5814477]
["bitfinex-derivatives","ETHF0:USTF0",1770481174311,5.464953,2049.3,2048.0,58.5814477]
["bitfinex-derivatives","ETHF0:USTF0",1770481174602,0.0035814,2049.4,2048.0,58.5814477]
["bitfinex-derivatives","ETHF0:USTF0",1770481174801,5.16469046,2049.3,2048.0,58.5814477]
["bitfinex-derivatives","ETHF0:USTF0",1770481175797,0.0035814,2049.4,2048.0,58.5814477]
["bitfinex-derivatives","ETHF0:USTF0",1770481176196,5.07854845,2049.3,2048.0,58.5814477]
["bitfinex-derivatives","ETHF0:USTF0",1770481176405,0.0035814,2049.4,2048.0,58.5814477]
["bitfinex-derivatives","ETHF0:USTF0",1770481176598,0.244,2051.0,2048.1,5.20127075]
["bitfinex-derivatives","ETHF0:USTF0",1770481176804,0.244,2051.0,2048.1,21.73985693]
["bitfinex-derivatives","ETHF0:USTF0",1770481177110,5.51127647,2050.4,2048.1,16.53858618]
["bitfinex-derivatives","ETHF0:USTF0",1770481177306,13.637,2051.8,2048.2,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1770481177502,5.81169881,2050.3,2048.2,16.53858618]
["bitfinex-derivatives","ETHF0:USTF0",1770481177804,0.00570391,2050.3,2048.3,5.14110397]
["bitfinex-derivatives","ETHF0:USTF0",1770481178009,0.24398,2051.2,2048.3,5.14110397]
["bitfinex-derivatives","ETHF0:USTF0",1770481178208,0.24398,2051.2,2048.4,16.53288227]
["bitfinex-derivatives","ETHF0:USTF0",1770481178404,5.54322016,2051.1,2048.4,16.53288227]
["bitfinex-derivatives","ETHF0:USTF0",1770481178597,1.12195,2051.8,2048.5,5.58425605]
["bitfinex-derivatives","ETHF0:USTF0",1770481178798,0.24398,2051.2,2048.4,16.53288227]
["bitfinex-derivatives","ETHF0:USTF0",1770481179003,0.24398,2051.2,2048.5,16.53288227]
["bitfinex-derivatives","ETHF0:USTF0",1770481179004,0.25028095,2051.2,2048.5,16.53288227]
["bitfinex-derivatives","ETHF0:USTF0",1770481179205,5.54322016,2051.1,2048.5,5.58425605]
["bitfinex-derivatives","ETHF0:USTF0",1770481179407,0.00630095,2051.2,2048.6,16.53288227]
["bitfinex-derivatives","ETHF0:USTF0",1770481179608,0.00630095,2051.2,2048.6,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1770481179901,2.84192634,2052.7,2048.7,22.11226405]
["bitfinex-derivatives","ETHF0:USTF0",1770481179902,0.24387,2052.1,2048.7,22.11226405]
["bitfinex-derivatives","ETHF0:USTF0",1770481180102,0.24387,2052.1,2048.7,5.58568273]
["bitfinex-derivatives","ETHF0:USTF0",1770481180297,0.24387,2052.1,2048.8,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481180502,5.50946518,2052.0,2048.9,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1770481180699,5.51533503,2052.0,2048.9,8.68179142]
["bitfinex-derivatives","ETHF0:USTF0",1770481180907,5.51533503,2052.0,2049.0,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481181304,5.51533503,2052.0,2049.0,19.62268001]
["bitfinex-derivatives","ETHF0:USTF0",1770481181503,5.51533503,2052.0,2049.1,5.13506796]
["bitfinex-derivatives","ETHF0:USTF0",1770481181704,5.51533503,2052.0,2049.2,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481182013,4.895,2051.9,2049.2,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481182210,0.24391,2051.7,2049.2,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481182603,5.4495749,2051.6,2049.2,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481182799,5.6935049,2051.6,2049.2,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481183410,0.24393,2051.6,2049.2,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481183608,5.38242445,2051.5,2049.2,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481184511,13.11935079,2051.5,2049.2,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481184706,0.24395,2051.4,2049.2,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481185109,3.08587634,2051.4,2049.2,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481185409,5.11703268,2051.3,2049.2,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481188006,4.895,2051.4,2049.2,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481188204,0.24396,2051.3,2049.2,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481188511,5.66105331,2051.3,2049.2,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481189009,8.50568619,2051.3,2049.2,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481189202,45.47352805,2051.2,2049.2,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481189410,2.84463288,2051.1,2049.2,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481189605,2.84463288,2051.0,2049.2,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481189808,2.84463288,2050.9,2049.2,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481190009,2.84463288,2050.5,2049.2,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481190213,2.84463288,2050.2,2048.0,42.03928012]
["bitfinex-derivatives","ETHF0:USTF0",1770481190409,45.47352805,2050.3,2048.1,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481190610,5.3793869,2050.1,2048.1,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481190912,45.47352805,2050.1,2048.1,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481191116,2.84463288,2050.1,2048.1,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481191318,5.3793869,2050.0,2048.1,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481191615,14.84,2050.4,2048.1,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481191909,5.51000351,2050.1,2048.1,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481192111,14.84,2050.4,2048.1,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481192315,5.51000351,2050.3,2048.1,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481192510,0.00354878,2050.5,2048.3,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481192710,0.00354878,2050.5,2048.2,8.48996155]
["bitfinex-derivatives","ETHF0:USTF0",1770481192914,5.42873861,2050.3,2048.3,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481193106,5.42873861,2050.4,2048.1,19.39126625]
["bitfinex-derivatives","ETHF0:USTF0",1770481193314,15.412,2050.3,2048.3,5.62527662]
["bitfinex-derivatives","ETHF0:USTF0",1770481193508,5.43851564,2050.2,2048.1,22.15185794]
["bitfinex-derivatives","ETHF0:USTF0",1770481193714,15.412,2050.3,2048.1,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481193918,5.43851564,2050.2,2048.1,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481194115,10.33351564,2050.2,2048.1,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481194424,4.895,2050.0,2048.1,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481194915,5.64995841,2049.9,2048.1,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481195117,2.84818166,2050.5,2048.1,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481195312,5.36141209,2050.2,2048.2,5.26231477]
["bitfinex-derivatives","ETHF0:USTF0",1770481195513,5.36141209,2050.2,2048.1,19.39126625]
["bitfinex-derivatives","ETHF0:USTF0",1770481195713,2.84463288,2050.4,2048.1,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481196220,2.84463288,2050.1,2048.1,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481196422,5.36141209,2050.3,2048.1,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481196423,2.84463288,2049.6,2048.1,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481196614,2.84463288,2049.2,2048.1,16.52658132]
["bitfinex-derivatives","ETHF0:USTF0",1770481196814,16.008,2049.1,2048.0,42.03928012]
["bitfinex-derivatives","ETHF0:USTF0",1770481197015,16.008,2049.1,2048.0,40.10556757]
["bitfinex-derivatives","ETHF0:USTF0",1770481197016,4.895,2048.8,2048.0,40.10556757]
["bitfinex-derivatives","ETHF0:USTF0",1770481197311,8.48972854,2048.7,2048.0,40.10556757]
["bitfinex-derivatives","ETHF0:USTF0",1770481197516,8.48972854,2048.7,2048.0,53.51543734]
["bitfinex-derivatives","ETHF0:USTF0",1770481197712,5.64509566,2048.7,2048.0,40.10556757]
["bitfinex-derivatives","ETHF0:USTF0",1770481197916,8.48972854,2048.7,2048.0,40.10556757]
["bitfinex-derivatives","ETHF0:USTF0",1770481198217,5.64509566,2048.7,2048.0,40.10556757]
["bitfinex-derivatives","ETHF0:USTF0",1770481198420,8.48972854,2048.7,2048.0,39.51719721]
["bitfinex-derivatives","ETHF0:USTF0",1770481198920,2.84463288,2048.5,2048.0,38.51736721]
["bitfinex-derivatives","ETHF0:USTF0",1770481199312,5.17917263,2048.4,2048.0,32.90382701]
["bitfinex-derivatives","ETHF0:USTF0",1770481199514,8.02380551,2048.4,2048.0,17.41137701]
["bitfinex-derivatives","ETHF0:USTF0",1770481199718,8.02380551,2048.4,2048.0,16.34103701]
["bitfinex-derivatives","ETHF0:USTF0",1770481199922,8.02380551,2048.4,2048.0,15.80699701]
["bitfinex-derivatives","ETHF0:USTF0",1770481200221,8.30971211,2049.0,2048.0,15.80699701]
["bitfinex-derivatives","ETHF0:USTF0",1770481200222,2.84463288,2049.3,2048.1,25.310199]
["bitfinex-derivatives","ETHF0:USTF0",1770481200516,2.84463288,2049.3,2048.0,41.11719601]
["bitfinex-derivatives","ETHF0:USTF0",1770481200517,5.10161552,2049.0,2048.0,41.11719601]
["bitfinex-derivatives","ETHF0:USTF0",1770481200816,2.84463288,2048.8,2048.0,15.80699701]
["bitfinex-derivatives","ETHF0:USTF0",1770481201018,2.84463288,2048.8,2048.0,15.28834214]
["bitfinex-derivatives","ETHF0:USTF0",1770481201322,5.10161552,2048.7,2048.0,40.59854114]
["bitfinex-derivatives","ETHF0:USTF0",1770481201513,5.10161552,2048.7,2048.0,15.28834214]
["bitfinex-derivatives","ETHF0:USTF0",1770481201713,5.77876646,2049.0,2048.1,25.310199]
["bitfinex-derivatives","ETHF0:USTF0",1770481201714,2.84463288,2049.0,2048.1,25.310199]
["bitfinex-derivatives","ETHF0:USTF0",1770481201911,2.84463288,2049.3,2048.1,25.310199]
["bitfinex-derivatives","ETHF0:USTF0",1770481202113,7.13344106,2049.8,2048.1,25.310199]
["bitfinex-derivatives","ETHF0:USTF0",1770481202114,4.46965085,2048.9,2048.1,25.310199]
["bitfinex-derivatives","ETHF0:USTF0",1770481202314,2.84463288,2049.9,2048.2,23.01935678]
["bitfinex-derivatives","ETHF0:USTF0",1770481202511,5.55504838,2049.7,2048.1,23.01935678]
["bitfinex-derivatives","ETHF0:USTF0",1770481202717,2.84463288,2049.6,2048.1,23.01935678]
["bitfinex-derivatives","ETHF0:USTF0",1770481202919,2.84463288,2049.1,2048.1,21.06818318]
["bitfinex-derivatives","ETHF0:USTF0",1770481203115,18.165,2049.0,2048.1,21.06818318]
["bitfinex-derivatives","ETHF0:USTF0",1770481203319,5.55504838,2049.0,2048.1,21.06818318]
["bitfinex-derivatives","ETHF0:USTF0",1770481203520,2.84463288,2049.5,2048.1,21.06818318]
["bitfinex-derivatives","ETHF0:USTF0",1770481203824,18.25946798,2049.6,2048.1,21.06818318]
["bitfinex-derivatives","ETHF0:USTF0",1770481204026,2.84463288,2049.4,2048.1,21.06818318]
["bitfinex-derivatives","ETHF0:USTF0",1770481204323,2.84463288,2049.2,2048.1,21.06818318]
["bitfinex-derivatives","ETHF0:USTF0",1770481204526,7.73963288,2049.1,2048.1,21.06818318]
["bitfinex-derivatives","ETHF0:USTF0",1770481204723,2.84463288,2049.0,2048.1,21.06818318]
["bitfinex-derivatives","ETHF0:USTF0",1770481204921,8.46195491,2049.1,2048.1,21.06818318]
["bitfinex-derivatives","ETHF0:USTF0",1770481205225,4.895,2048.7,2048.1,21.06818318]
["bitfinex-derivatives","ETHF0:USTF0",1770481205425,18.811,2048.6,2048.0,14.34434214]
["bitfinex-derivatives","ETHF0:USTF0",1770481205621,18.811,2048.6,2048.0,33.48059634]
["bitfinex-derivatives","ETHF0:USTF0",1770481205622,26.76922411,2048.6,2048.0,33.48059634]
["bitfinex-derivatives","ETHF0:USTF0",1770481205825,18.811,2048.6,2048.0,33.48059634]
["bitfinex-derivatives","ETHF0:USTF0",1770481206720,19.259,2049.2,2048.0,12.41241316]
["bitfinex-derivatives","ETHF0:USTF0",1770481207020,2.84463288,2050.1,2048.0,12.41241316]
["bitfinex-derivatives","ETHF0:USTF0",1770481207318,2.84463288,2050.0,2048.1,26.50417023]
["bitfinex-derivatives","ETHF0:USTF0",1770481207511,2.84463288,2050.0,2048.3,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481207512,4.40502661,2049.8,2048.3,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481207722,2.86832436,2050.9,2048.6,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481207913,19.408,2050.9,2048.6,7.19892845]
["bitfinex-derivatives","ETHF0:USTF0",1770481208125,19.41277608,2050.9,2048.7,5.96063537]
["bitfinex-derivatives","ETHF0:USTF0",1770481208320,19.41277608,2050.9,2048.7,13.98699902]
["bitfinex-derivatives","ETHF0:USTF0",1770481208518,19.41277608,2050.9,2048.8,7.19892845]
["bitfinex-derivatives","ETHF0:USTF0",1770481208723,19.41277608,2050.9,2049.0,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481208923,19.41277608,2050.9,2048.9,13.98699902]
["bitfinex-derivatives","ETHF0:USTF0",1770481209126,5.47953393,2050.8,2048.9,5.96063537]
["bitfinex-derivatives","ETHF0:USTF0",1770481209326,13.24285829,2050.8,2048.9,5.96063537]
["bitfinex-derivatives","ETHF0:USTF0",1770481209626,8.34785829,2050.8,2048.9,5.96063537]
["bitfinex-derivatives","ETHF0:USTF0",1770481209928,2.86832436,2050.6,2048.9,5.96063537]
["bitfinex-derivatives","ETHF0:USTF0",1770481210327,45.91699742,2050.5,2049.0,5.96063537]
["bitfinex-derivatives","ETHF0:USTF0",1770481210623,2.86832436,2050.6,2048.4,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481210926,5.60219266,2050.4,2048.5,8.8253203]
["bitfinex-derivatives","ETHF0:USTF0",1770481211124,5.60219266,2050.5,2048.5,5.96063537]
["bitfinex-derivatives","ETHF0:USTF0",1770481211325,2.86832436,2050.3,2048.5,5.96063537]
["bitfinex-derivatives","ETHF0:USTF0",1770481211515,43.02486543,2050.4,2048.5,5.96063537]
["bitfinex-derivatives","ETHF0:USTF0",1770481211516,2.86832436,2050.4,2048.5,5.96063537]
["bitfinex-derivatives","ETHF0:USTF0",1770481211716,2.86832436,2050.8,2048.6,7.19892845]
["bitfinex-derivatives","ETHF0:USTF0",1770481211922,19.41277608,2050.9,2049.1,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481212120,0.00477608,2050.9,2049.2,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481212320,0.00477608,2050.9,2049.2,8.8253203]
["bitfinex-derivatives","ETHF0:USTF0",1770481212726,0.00477608,2050.9,2049.2,5.96063537]
["bitfinex-derivatives","ETHF0:USTF0",1770481212923,5.50018438,2050.8,2049.2,5.96063537]
["bitfinex-derivatives","ETHF0:USTF0",1770481213425,2.87310044,2050.9,2049.2,5.96063537]
["bitfinex-derivatives","ETHF0:USTF0",1770481213622,8.17455284,2050.8,2049.2,5.96063537]
["bitfinex-derivatives","ETHF0:USTF0",1770481213823,45.89318979,2050.7,2049.2,5.96063537]
["bitfinex-derivatives","ETHF0:USTF0",1770481214024,2.86832436,2050.7,2049.2,5.96063537]
["bitfinex-derivatives","ETHF0:USTF0",1770481214223,8.17455284,2050.6,2049.2,5.96063537]
["bitfinex-derivatives","ETHF0:USTF0",1770481214424,2.86832436,2050.5,2049.2,5.96063537]
["bitfinex-derivatives","ETHF0:USTF0",1770481214627,2.87310044,2050.9,2049.2,5.96063537]
["bitfinex-derivatives","ETHF0:USTF0",1770481214925,2.87310044,2050.9,2050.5,26.23428634]
["bitfinex-derivatives","ETHF0:USTF0",1770481215124,5.61050435,2050.8,2050.5,0.0062388]
["bitfinex-derivatives","ETHF0:USTF0",1770481215427,0.00477608,2050.9,2050.5,5.96687417]
["bitfinex-derivatives","ETHF0:USTF0",1770481215929,5.1319691,2050.8,2048.7,7.19892845]
["bitfinex-derivatives","ETHF0:USTF0",1770481216124,2.87179652,2050.6,2048.8,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481216322,2.87179652,2050.6,2048.4,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481216323,45.89666195,2050.5,2048.4,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481216522,8.44380137,2050.5,2048.4,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481216719,2.87179652,2050.4,2048.4,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481216917,2.87179652,2050.4,2048.4,5.47575786]
["bitfinex-derivatives","ETHF0:USTF0",1770481217121,5.57200485,2050.3,2048.4,8.34044279]
["bitfinex-derivatives","ETHF0:USTF0",1770481217326,2.87179652,2050.3,2048.4,5.47575786]
["bitfinex-derivatives","ETHF0:USTF0",1770481217528,20.976,2050.2,2048.4,5.47575786]
["bitfinex-derivatives","ETHF0:USTF0",1770481217727,26.17250614,2050.2,2048.4,5.47575786]
["bitfinex-derivatives","ETHF0:USTF0",1770481218131,2.87179652,2050.8,2048.7,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481218331,0.00477608,2050.9,2048.9,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481218534,0.00477608,2050.9,2049.2,7.19892845]
["bitfinex-derivatives","ETHF0:USTF0",1770481218730,0.00477608,2050.9,2049.2,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481218931,5.38743955,2050.8,2049.3,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481219328,0.00477608,2050.9,2049.3,13.83921918]
["bitfinex-derivatives","ETHF0:USTF0",1770481219533,0.00477608,2050.9,2049.3,8.3368391]
["bitfinex-derivatives","ETHF0:USTF0",1770481220028,0.00477608,2050.9,2049.3,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481220232,0.00477608,2050.9,2049.4,5.57581199]
["bitfinex-derivatives","ETHF0:USTF0",1770481220731,0.00477608,2050.9,2049.5,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481220934,0.00477608,2050.9,2049.3,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481221130,0.00477608,2050.9,2049.3,10.68452947]
["bitfinex-derivatives","ETHF0:USTF0",1770481221326,0.00477608,2050.9,2049.3,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481222123,5.65387645,2050.8,2049.3,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481222325,10.54887645,2050.8,2049.3,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481222637,7.76679652,2050.5,2049.3,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481222834,21.021,2050.4,2049.3,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481223034,31.49483866,2050.4,2049.3,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481223237,2.87179652,2050.3,2048.4,0.00360369]
["bitfinex-derivatives","ETHF0:USTF0",1770481223536,2.87179652,2049.6,2048.5,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481223734,2.87179652,2049.5,2048.5,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481223936,10.3570012,2049.5,2048.5,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481224139,13.22879772,2049.5,2048.5,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481224432,2.87179652,2049.6,2048.5,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481224734,2.87179652,2049.7,2048.5,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481225039,5.44123179,2049.6,2048.5,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481225340,2.87179652,2049.9,2048.5,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481225538,2.87179652,2050.0,2048.5,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481225732,2.87179652,2050.3,2048.5,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481225928,2.87179652,2050.4,2048.5,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481226129,18.06653939,2050.9,2048.9,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481226130,0.00477608,2050.9,2048.9,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481226433,0.00477608,2050.9,2049.1,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481226829,0.00477608,2050.9,2049.0,8.3368391]
["bitfinex-derivatives","ETHF0:USTF0",1770481227035,0.00477608,2050.9,2049.1,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481227235,0.00477608,2050.9,2049.2,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481227431,0.00477608,2050.9,2049.2,8.3368391]
["bitfinex-derivatives","ETHF0:USTF0",1770481227636,0.00477608,2050.9,2049.3,5.0739002]
["bitfinex-derivatives","ETHF0:USTF0",1770481228040,0.00477608,2050.9,2049.4,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481229134,0.00477608,2050.9,2049.4,8.3368391]
["bitfinex-derivatives","ETHF0:USTF0",1770481229335,0.00477608,2050.9,2049.5,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481229733,0.00477608,2050.9,2049.6,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481229934,2.87179652,2051.7,2050.8,26.05379366]
["bitfinex-derivatives","ETHF0:USTF0",1770481230135,2.87179652,2051.7,2049.6,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481230136,5.60286161,2050.8,2049.6,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481230440,5.60286161,2051.7,2049.6,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481230635,2.87179652,2051.5,2049.6,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481230835,5.13947681,2051.4,2049.6,5.47665803]
["bitfinex-derivatives","ETHF0:USTF0",1770481231536,8.01127333,2051.4,2049.6,5.47665803]
["bitfinex-derivatives","ETHF0:USTF0",1770481232038,8.01127333,2051.4,2049.7,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481232440,5.13947681,2051.4,2049.7,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481232837,0.00587977,2051.5,2049.7,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481233233,5.29728082,2051.4,2049.7,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481234637,5.29728082,2051.4,2049.7,8.3368391]
["bitfinex-derivatives","ETHF0:USTF0",1770481234935,5.29728082,2051.4,2049.7,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481235142,2.87767629,2051.5,2049.7,8.3368391]
["bitfinex-derivatives","ETHF0:USTF0",1770481235343,0.00587977,2051.5,2049.7,8.3368391]
["bitfinex-derivatives","ETHF0:USTF0",1770481235539,0.00587977,2051.5,2049.8,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481236042,0.00587977,2051.5,2050.1,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481236637,2.87179652,2052.1,2050.4,7.19892845]
["bitfinex-derivatives","ETHF0:USTF0",1770481236839,2.87179652,2052.1,2050.5,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481237042,2.87179652,2052.1,2050.5,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481237240,5.15810933,2052.0,2050.5,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481237635,0.00481581,2052.0,2050.5,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481238043,0.00481581,2052.0,2050.7,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481238342,2.87179652,2052.4,2050.6,5.25842251]
["bitfinex-derivatives","ETHF0:USTF0",1770481238343,46.04954464,2052.4,2050.6,5.25842251]
["bitfinex-derivatives","ETHF0:USTF0",1770481238538,46.04954464,2052.5,2050.7,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481238745,2.87179652,2052.6,2050.8,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481238942,2.87179652,2052.4,2050.8,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481239337,2.87720513,2052.4,2050.8,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481239541,0.00540861,2052.4,2050.8,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481239741,0.00540861,2052.4,2050.9,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481239938,2.87179652,2053.0,2051.1,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481240136,2.87179652,2053.1,2051.1,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481240338,5.03251447,2053.2,2051.2,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481240544,2.16071795,2053.2,2051.6,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481240744,2.16071795,2053.2,2051.5,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481240945,2.16597479,2053.2,2051.6,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481241142,0.00525684,2053.2,2051.7,5.65443365]
["bitfinex-derivatives","ETHF0:USTF0",1770481241444,0.00525684,2053.2,2051.6,13.99127275]
["bitfinex-derivatives","ETHF0:USTF0",1770481241642,0.00525684,2053.2,2051.6,8.3368391]
["bitfinex-derivatives","ETHF0:USTF0",1770481241840,0.00525684,2053.2,2051.8,5.54229831]
["bitfinex-derivatives","ETHF0:USTF0",1770481242236,0.00525684,2053.2,2051.9,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481243947,5.16455401,2053.1,2051.9,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481244345,8.03635053,2053.1,2051.9,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481244553,2.87179652,2053.0,2051.5,0.0040546]
["bitfinex-derivatives","ETHF0:USTF0",1770481244740,2.87179652,2052.7,2051.6,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481244941,5.31081221,2052.9,2051.6,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481245252,0.00525684,2053.2,2051.6,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481245450,8.18260873,2053.1,2051.6,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481245652,2.87179652,2052.9,2051.6,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481245953,2.87179652,2052.8,2050.2,2.86468493]
["bitfinex-derivatives","ETHF0:USTF0",1770481246142,8.37067542,2052.8,2050.4,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481246652,5.4988789,2052.8,2050.5,5.12919437]
["bitfinex-derivatives","ETHF0:USTF0",1770481246849,5.4988789,2052.8,2050.6,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481247152,2.87179652,2053.0,2050.6,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481247153,5.22823997,2052.9,2050.6,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481247351,4.895,2052.8,2050.6,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481247551,5.3598408,2052.9,2050.6,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481247749,5.3598408,2052.7,2050.6,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481247954,2.86016733,2052.6,2050.6,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481248250,8.22000813,2052.5,2050.6,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481248451,7.75516733,2052.4,2050.6,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481248651,7.75516733,2052.3,2050.6,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481248845,2.86016733,2051.9,2050.6,5.47215417]
["bitfinex-derivatives","ETHF0:USTF0",1770481249050,2.86016733,2051.9,2050.6,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481249344,5.29375293,2051.8,2050.6,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481249746,5.2764845,2051.9,2050.6,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481249950,22.732,2052.0,2050.6,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481250144,2.86016733,2052.1,2050.6,5.46302445]
["bitfinex-derivatives","ETHF0:USTF0",1770481250352,33.1414845,2051.9,2050.6,5.46302445]
["bitfinex-derivatives","ETHF0:USTF0",1770481250552,2.86016733,2051.8,2050.6,5.46302445]
["bitfinex-derivatives","ETHF0:USTF0",1770481250852,5.08213398,2051.8,2050.6,5.46302445]
["bitfinex-derivatives","ETHF0:USTF0",1770481251250,23.282,2052.2,2050.6,5.46302445]
["bitfinex-derivatives","ETHF0:USTF0",1770481251755,5.50739795,2052.1,2050.6,5.46302445]
["bitfinex-derivatives","ETHF0:USTF0",1770481252152,7.75516733,2052.0,2050.6,5.46302445]
["bitfinex-derivatives","ETHF0:USTF0",1770481252350,46.03791545,2052.0,2050.6,5.46302445]
["bitfinex-derivatives","ETHF0:USTF0",1770481252650,5.40169242,2051.9,2050.6,5.46302445]
["bitfinex-derivatives","ETHF0:USTF0",1770481253050,5.40169242,2052.0,2050.6,5.46302445]
["bitfinex-derivatives","ETHF0:USTF0",1770481253351,8.26185975,2052.1,2050.6,5.46302445]
["bitfinex-derivatives","ETHF0:USTF0",1770481253556,2.86016733,2052.1,2050.6,5.46302445]
["bitfinex-derivatives","ETHF0:USTF0",1770481253854,12.3096309,2052.5,2050.6,5.46302445]
["bitfinex-derivatives","ETHF0:USTF0",1770481253855,5.44359313,2051.9,2050.6,5.46302445]
["bitfinex-derivatives","ETHF0:USTF0",1770481254056,5.44359313,2052.1,2050.6,5.46302445]
["bitfinex-derivatives","ETHF0:USTF0",1770481254248,8.30376046,2052.1,2050.6,5.46302445]
["bitfinex-derivatives","ETHF0:USTF0",1770481254654,5.33847693,2051.8,2050.6,5.46302445]
["bitfinex-derivatives","ETHF0:USTF0",1770481255055,2.86016733,2051.5,2050.6,5.46302445]
["bitfinex-derivatives","ETHF0:USTF0",1770481255356,0.00619133,2051.5,2050.6,5.46302445]
["bitfinex-derivatives","ETHF0:USTF0",1770481256057,2.86016733,2052.0,2050.6,5.46302445]
["bitfinex-derivatives","ETHF0:USTF0",1770481256360,2.86016733,2052.6,2050.8,2.87938399]
["bitfinex-derivatives","ETHF0:USTF0",1770481256555,2.86016733,2052.5,2050.7,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481256756,2.86016733,2052.4,2050.7,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481256956,51.66568768,2052.5,2050.7,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481257153,2.86504416,2052.5,2050.7,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481257355,8.48793956,2052.4,2050.7,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481257557,2.86016733,2052.3,2050.7,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481257851,50.93291545,2052.3,2050.7,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481258047,5.52812759,2052.2,2050.7,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481258252,10.42312759,2052.2,2050.7,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481258453,2.86016733,2052.1,2050.7,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481258755,5.52812759,2052.2,2050.7,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481258962,2.86016733,2052.4,2050.7,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481259161,2.86504416,2052.5,2050.7,8.338646]
["bitfinex-derivatives","ETHF0:USTF0",1770481259459,0.00487683,2052.5,2050.8,2.87938399]
["bitfinex-derivatives","ETHF0:USTF0",1770481259660,0.00487683,2052.5,2050.9,2.87938399]
["bitfinex-derivatives","ETHF0:USTF0",1770481259856,0.00487683,2052.5,2050.9,8.338646]
["bitfinex-derivatives","ETHF0:USTF0",1770481260162,0.00487683,2052.5,2052.2,26.05379366]
["bitfinex-derivatives","ETHF0:USTF0",1770481260364,2.86016733,2053.1,2052.2,0.00426596]
["bitfinex-derivatives","ETHF0:USTF0",1770481260557,2.86016733,2053.2,2052.3,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481260757,2.86016733,2053.1,2052.3,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481260965,5.50979303,2053.1,2052.3,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481261156,7.75516733,2053.2,2052.3,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481261351,0.0037153,2053.2,2052.3,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481261561,43.17774812,2053.5,2052.3,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481261562,2.88240349,2053.9,2052.3,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481261957,5.41747431,2053.8,2052.4,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481262366,46.06015161,2054.0,2052.4,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481262367,2.88240349,2054.0,2052.4,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481262557,0.00592184,2054.0,2052.4,8.35525662]
["bitfinex-derivatives","ETHF0:USTF0",1770481262751,5.1556869,2053.9,2052.4,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481262957,2.88240349,2053.7,2052.4,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481263159,46.06015161,2053.7,2052.4,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481263357,8.03809039,2053.6,2052.4,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481263558,2.88240349,2053.5,2052.4,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481263859,43.17774812,2053.5,2052.4,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481264062,5.32413977,2053.4,2052.4,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481264257,51.38718811,2053.4,2052.4,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481264460,2.88530022,2053.3,2052.4,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481264855,8.42407778,2053.2,2052.4,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481265259,51.6018259,2053.2,2052.4,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481265456,2.88530022,2053.2,2052.4,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481265764,2.88530022,2053.8,2052.4,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481266065,5.63025056,2053.7,2052.4,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481266258,4.68625056,2053.7,2052.4,8.35297869]
["bitfinex-derivatives","ETHF0:USTF0",1770481266460,2.89122206,2054.0,2052.4,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481266766,5.27011354,2053.9,2052.4,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481266964,0.00592184,2054.0,2052.4,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481267259,5.27011354,2053.9,2052.4,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481267461,0.00592184,2054.0,2052.4,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481267663,0.00592184,2054.0,2052.4,12.67205467]
["bitfinex-derivatives","ETHF0:USTF0",1770481267859,0.00592184,2054.0,2052.5,8.05802296]
["bitfinex-derivatives","ETHF0:USTF0",1770481268063,0.00592184,2054.0,2052.6,2.89371668]
["bitfinex-derivatives","ETHF0:USTF0",1770481268365,0.00592184,2054.0,2052.6,8.35297869]
["bitfinex-derivatives","ETHF0:USTF0",1770481268960,0.00592184,2054.0,2052.7,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481269962,0.00592184,2054.0,2052.7,12.67205467]
["bitfinex-derivatives","ETHF0:USTF0",1770481270269,0.00592184,2054.0,2052.7,2.89371668]
["bitfinex-derivatives","ETHF0:USTF0",1770481270474,2.88530022,2055.3,2053.0,2.89371668]
["bitfinex-derivatives","ETHF0:USTF0",1770481270762,2.88530022,2055.5,2053.2,2.89371668]
["bitfinex-derivatives","ETHF0:USTF0",1770481270963,5.21869353,2055.3,2053.2,2.89371668]
["bitfinex-derivatives","ETHF0:USTF0",1770481271269,5.21869353,2055.4,2053.3,13.57492334]
["bitfinex-derivatives","ETHF0:USTF0",1770481271468,0.00478443,2055.4,2053.4,2.89371668]
["bitfinex-derivatives","ETHF0:USTF0",1770481271965,0.00478443,2055.4,2053.5,8.35297869]
["bitfinex-derivatives","ETHF0:USTF0",1770481272171,0.00478443,2055.4,2053.5,10.56950386]
["bitfinex-derivatives","ETHF0:USTF0",1770481272667,5.49216366,2055.3,2053.5,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481273272,0.00478443,2055.4,2053.5,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481273468,0.00478443,2055.4,2053.6,5.18508992]
["bitfinex-derivatives","ETHF0:USTF0",1770481273873,0.00478443,2055.4,2053.7,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481274074,0.00478443,2055.4,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481274274,0.00478443,2055.4,2053.8,5.06484824]
["bitfinex-derivatives","ETHF0:USTF0",1770481274478,0.00478443,2055.4,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481274881,5.22081817,2055.3,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481275070,5.22081817,2055.3,2054.7,25.10979366]
["bitfinex-derivatives","ETHF0:USTF0",1770481275271,5.22081817,2055.3,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481275479,0.00478443,2055.4,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481276976,5.08800406,2055.3,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481278077,4.874,2055.2,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481278266,4.874,2055.0,2053.7,0.00368946]
["bitfinex-derivatives","ETHF0:USTF0",1770481278472,5.626132,2055.1,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481278672,5.13016997,2054.9,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481278874,5.13016997,2055.2,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481279077,4.874,2055.2,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481279376,4.874,2055.0,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481279770,4.874,2054.8,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481280371,5.58031295,2054.7,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481280770,5.33111672,2054.9,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481280975,0.00478443,2055.4,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481281176,5.33111672,2055.3,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481281376,5.33111672,2054.8,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481281577,4.874,2055.0,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481281782,10.42639343,2054.9,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481281984,5.55239343,2054.7,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481282182,0.00478443,2055.4,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481282379,5.55239343,2055.2,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481282581,5.55239343,2055.3,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481282884,0.00478443,2055.4,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481282885,5.63306348,2055.1,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481283287,5.63306348,2055.3,2053.8,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481283583,5.63306348,2055.0,2053.8,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481283782,5.63306348,2055.0,2053.7,0.00368946]
["bitfinex-derivatives","ETHF0:USTF0",1770481283783,8.29448891,2055.1,2053.7,0.00368946]
["bitfinex-derivatives","ETHF0:USTF0",1770481283978,8.29448891,2055.1,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481284186,2.88530022,2055.1,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481284382,4.874,2054.9,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481284780,4.874,2054.7,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481285082,10.44861888,2054.6,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481285484,5.6147737,2054.7,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481285686,2.88530022,2055.2,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481285886,5.46336424,2055.0,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481286479,5.46336424,2055.1,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481286679,7.75930022,2055.2,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481286883,5.42735353,2055.0,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481287282,2.88530022,2055.2,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481287476,7.75930022,2055.3,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481287685,5.42735353,2054.9,2053.7,5.46295147]
["bitfinex-derivatives","ETHF0:USTF0",1770481287885,7.75930022,2054.8,2053.8,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481288080,2.88530022,2054.8,2053.8,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481288280,2.53423911,2054.8,2053.8,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481288481,4.874,2055.0,2053.8,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481288676,2.88530022,2055.1,2053.8,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481288881,5.12779582,2054.9,2053.8,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481289081,5.12779582,2055.0,2053.8,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481289387,2.88530022,2055.2,2053.8,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481289577,45.95341091,2055.2,2053.8,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481289785,8.42509915,2055.1,2053.8,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481289980,2.88530022,2055.1,2053.8,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481290390,45.95341091,2055.2,2053.8,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481290582,2.88530022,2055.3,2053.8,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481290778,2.88530022,2055.2,2053.8,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481291088,8.1695272,2055.1,2053.8,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481291283,2.88530022,2055.3,2053.8,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481291485,2.89008465,2055.4,2053.8,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481291986,2.89008465,2055.4,2053.7,2.89740614]
["bitfinex-derivatives","ETHF0:USTF0",1770481291987,8.27575629,2055.3,2053.9,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481292182,5.39045607,2055.3,2053.9,5.45926201]
["bitfinex-derivatives","ETHF0:USTF0",1770481292382,43.06811069,2056.3,2054.4,2.89371668]
["bitfinex-derivatives","ETHF0:USTF0",1770481292589,43.06811069,2056.3,2054.1,2.89371668]
["bitfinex-derivatives","ETHF0:USTF0",1770481292590,43.06811069,2055.9,2054.1,2.89371668]
["bitfinex-derivatives","ETHF0:USTF0",1770481292783,5.53339586,2055.8,2054.1,2.89371668]
["bitfinex-derivatives","ETHF0:USTF0",1770481292985,43.06811069,2055.8,2053.9,2.89371668]
["bitfinex-derivatives","ETHF0:USTF0",1770481293289,43.06811069,2055.6,2053.7,2.89740614]
["bitfinex-derivatives","ETHF0:USTF0",1770481293488,43.06811069,2055.5,2053.7,2.89740614]
["bitfinex-derivatives","ETHF0:USTF0",1770481293687,43.06811069,2055.3,2053.4,0.97172725]
["bitfinex-derivatives","ETHF0:USTF0",1770481293882,48.82514377,2055.2,2053.1,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481294185,43.06811069,2054.8,2053.0,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481294689,5.62145684,2054.7,2053.2,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481294887,43.06811069,2055.2,2053.4,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481295086,5.60438282,2055.1,2053.4,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481295281,5.60438282,2055.1,2053.5,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481295486,43.06811069,2054.9,2053.2,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481295686,43.06811069,2055.0,2053.3,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481295888,43.06811069,2055.1,2053.4,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481296086,43.06811069,2055.3,2053.6,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481296480,43.06811069,2055.4,2053.8,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481296686,43.06811069,2055.5,2053.9,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481296886,43.06811069,2055.7,2054.1,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481297390,43.06811069,2055.5,2054.0,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481297693,43.07234701,2055.8,2054.2,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481298188,48.71553249,2055.7,2054.1,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481298891,43.06811069,2055.6,2054.0,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481299091,43.06811069,2055.5,2053.9,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481299286,43.06811069,2055.3,2053.7,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481299482,43.06811069,2055.5,2054.0,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481299692,5.18398625,2055.5,2054.0,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481299882,43.06811069,2055.7,2054.1,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481300086,43.06811069,2055.5,2053.9,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481300287,43.06811069,2055.2,2053.7,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481300491,43.06811069,2055.5,2053.9,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481300888,48.25021887,2055.4,2053.8,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481301088,43.06811069,2055.2,2053.6,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481301503,43.06811069,2055.0,2053.4,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481301889,43.06811069,2055.3,2053.7,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481302086,43.06811069,2055.3,2053.8,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481302286,48.65272777,2055.3,2053.8,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481302496,5.58461708,2055.3,2054.0,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481302699,43.06811069,2055.7,2054.2,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481302997,43.06811069,2055.7,2053.9,7.17092959]
["bitfinex-derivatives","ETHF0:USTF0",1770481302998,5.22075357,2055.3,2054.0,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481303198,5.22075357,2055.3,2054.1,4.31907598]
["bitfinex-derivatives","ETHF0:USTF0",1770481303493,43.06811069,2054.7,2053.1,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481303697,43.06811069,2054.1,2053.0,0.00471274]
["bitfinex-derivatives","ETHF0:USTF0",1770481303892,43.06811069,2053.9,2052.4,17.66984068]
["bitfinex-derivatives","ETHF0:USTF0",1770481304097,43.06811069,2053.6,2052.4,16.72584068]
["bitfinex-derivatives","ETHF0:USTF0",1770481304396,5.33640496,2053.5,2052.4,16.72584068]
["bitfinex-derivatives","ETHF0:USTF0",1770481304796,48.40931008,2053.5,2052.4,16.73000719]
["bitfinex-derivatives","ETHF0:USTF0",1770481305188,0.00479443,2053.5,2052.4,16.73000719]
["bitfinex-derivatives","ETHF0:USTF0",1770481305498,5.37098807,2053.4,2052.4,16.73000719]
["bitfinex-derivatives","ETHF0:USTF0",1770481305699,43.06811069,2053.3,2052.4,0.00416651]
["bitfinex-derivatives","ETHF0:USTF0",1770481305894,43.06811069,2053.2,2051.0,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481306089,43.06811069,2053.1,2050.9,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481306395,48.63077891,2053.2,2050.8,6.00277798]
["bitfinex-derivatives","ETHF0:USTF0",1770481306998,48.63077891,2053.2,2050.8,6.00776724]
["bitfinex-derivatives","ETHF0:USTF0",1770481307201,5.35320684,2053.0,2050.9,5.84357591]
["bitfinex-derivatives","ETHF0:USTF0",1770481307401,5.35320684,2053.1,2051.0,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481307593,5.35320684,2053.3,2051.0,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481307897,25.263,2053.4,2051.1,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481308299,5.58759474,2053.2,2051.0,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481308600,25.263,2053.4,2051.1,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481308800,25.263,2053.4,2050.9,5.84357591]
["bitfinex-derivatives","ETHF0:USTF0",1770481308991,5.22636003,2053.1,2050.9,0.08480793]
["bitfinex-derivatives","ETHF0:USTF0",1770481309302,5.22636003,2053.3,2050.8,0.24899926]
["bitfinex-derivatives","ETHF0:USTF0",1770481309501,5.22636003,2053.0,2050.8,0.24899926]
["bitfinex-derivatives","ETHF0:USTF0",1770481309893,5.34796048,2053.3,2050.8,0.24899926]
["bitfinex-derivatives","ETHF0:USTF0",1770481310096,25.263,2053.4,2051.0,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481310297,5.34796048,2052.9,2051.0,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481310596,5.34796048,2053.1,2051.3,6.00271798]
["bitfinex-derivatives","ETHF0:USTF0",1770481310801,0.00479443,2053.5,2051.5,6.00268798]
["bitfinex-derivatives","ETHF0:USTF0",1770481311201,0.00479443,2053.5,2051.6,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481311399,0.00479443,2053.5,2051.5,6.00268798]
["bitfinex-derivatives","ETHF0:USTF0",1770481312202,5.37276828,2053.4,2051.3,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481312397,0.00479443,2053.5,2051.5,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1770481312702,0.00479443,2053.5,2051.7,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481312900,0.00479443,2053.5,2051.8,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481313495,0.00479443,2053.5,2051.8,11.2858446]
["bitfinex-derivatives","ETHF0:USTF0",1770481313695,0.00479443,2053.5,2051.9,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481313895,0.00479443,2053.5,2052.0,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481314094,0.00479443,2053.5,2052.1,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481314493,0.00479443,2053.5,2051.9,7.41480959]
["bitfinex-derivatives","ETHF0:USTF0",1770481314494,0.00479443,2053.5,2052.0,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481314894,0.00479443,2053.5,2051.6,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481315206,5.47572855,2053.4,2051.4,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481315505,5.47572855,2053.4,2051.2,7.41488959]
["bitfinex-derivatives","ETHF0:USTF0",1770481315506,5.47572855,2053.4,2051.3,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481316005,0.00479443,2053.5,2051.4,5.26868304]
["bitfinex-derivatives","ETHF0:USTF0",1770481316209,5.61366447,2053.4,2051.3,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481316702,5.61366447,2053.4,2051.4,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481317008,0.00479443,2053.5,2050.8,10.41926137]
["bitfinex-derivatives","ETHF0:USTF0",1770481317009,0.00479443,2053.5,2051.0,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481317199,5.55223883,2053.4,2051.2,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481317399,5.55223883,2053.4,2051.3,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481317602,10.42623883,2053.4,2051.2,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481317803,10.42623883,2053.4,2051.1,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481317998,10.42623883,2053.4,2051.0,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481319002,5.55223883,2053.4,2051.0,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481319300,5.55223883,2053.4,2050.8,7.26071686]
["bitfinex-derivatives","ETHF0:USTF0",1770481319301,0.00479443,2053.5,2051.4,6.00271798]
["bitfinex-derivatives","ETHF0:USTF0",1770481319700,5.38398626,2053.4,2051.5,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481319895,0.00479443,2053.5,2053.0,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481320096,0.00479443,2053.5,2053.0,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481320301,4.874,2054.6,2053.0,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481320805,5.54891579,2054.5,2053.0,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481321107,43.06811069,2054.8,2053.0,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481321108,5.23734948,2054.7,2053.0,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481321296,5.24085675,2054.7,2053.0,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481321500,0.00350727,2054.7,2053.0,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481321701,5.19412459,2054.6,2053.0,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481322102,10.06812459,2054.6,2053.0,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481322303,53.13623528,2054.6,2053.0,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481322507,5.19412459,2054.6,2053.0,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481323699,0.00350727,2054.7,2053.0,6.00619708]
["bitfinex-derivatives","ETHF0:USTF0",1770481323904,43.06811069,2055.8,2053.2,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481324198,5.63545266,2055.5,2053.2,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481324399,5.63545266,2055.5,2053.3,5.75876798]
["bitfinex-derivatives","ETHF0:USTF0",1770481324603,5.63545266,2055.9,2053.4,5.16174798]
["bitfinex-derivatives","ETHF0:USTF0",1770481324604,2.23952,2055.8,2053.4,5.16174798]
["bitfinex-derivatives","ETHF0:USTF0",1770481324802,0.24365,2053.9,2053.0,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481325002,43.06811069,2053.7,2050.8,0.08479801]
["bitfinex-derivatives","ETHF0:USTF0",1770481325207,4.874,2053.6,2050.9,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481325410,5.13743033,2053.6,2050.9,5.50142144]
["bitfinex-derivatives","ETHF0:USTF0",1770481325712,5.13743033,2053.6,2051.0,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481326012,0.00587887,2053.6,2051.0,7.42292849]
["bitfinex-derivatives","ETHF0:USTF0",1770481326207,0.00587887,2053.6,2051.1,5.37164909]
["bitfinex-derivatives","ETHF0:USTF0",1770481326401,5.53100981,2053.5,2051.0,0.2519989]
["bitfinex-derivatives","ETHF0:USTF0",1770481326807,5.53100981,2053.5,2051.1,5.37164909]
["bitfinex-derivatives","ETHF0:USTF0",1770481327108,5.53100981,2053.5,2051.0,0.2519989]
["bitfinex-derivatives","ETHF0:USTF0",1770481327510,5.53100981,2053.5,2051.0,0.0080089]
["bitfinex-derivatives","ETHF0:USTF0",1770481328112,48.5991205,2053.5,2051.0,0.0080089]
["bitfinex-derivatives","ETHF0:USTF0",1770481328316,43.06811069,2053.4,2051.0,0.0080089]
["bitfinex-derivatives","ETHF0:USTF0",1770481328816,5.14543506,2053.3,2051.0,0.0080089]
["bitfinex-derivatives","ETHF0:USTF0",1770481329007,5.14543506,2053.3,2051.1,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481329314,5.63378382,2053.4,2051.1,12.28627411]
["bitfinex-derivatives","ETHF0:USTF0",1770481329616,0.00587887,2053.6,2051.1,7.17460869]
["bitfinex-derivatives","ETHF0:USTF0",1770481329807,5.62467809,2053.3,2051.2,5.62294697]
["bitfinex-derivatives","ETHF0:USTF0",1770481330012,5.62467809,2053.5,2051.3,7.17092959]
["bitfinex-derivatives","ETHF0:USTF0",1770481330211,5.62467809,2053.5,2051.4,7.17092959]
["bitfinex-derivatives","ETHF0:USTF0",1770481330413,5.62467809,2053.5,2051.3,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481330611,5.62467809,2053.5,2051.3,7.17460869]
["bitfinex-derivatives","ETHF0:USTF0",1770481330815,0.00587887,2053.6,2051.3,7.17460869]
["bitfinex-derivatives","ETHF0:USTF0",1770481331112,5.52287163,2053.5,2051.3,7.17460869]
["bitfinex-derivatives","ETHF0:USTF0",1770481331915,5.52287163,2053.5,2051.3,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481333618,5.52287163,2053.5,2051.6,4.35111218]
["bitfinex-derivatives","ETHF0:USTF0",1770481334010,5.52287163,2053.5,2051.7,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481334411,5.52287163,2053.5,2051.7,4.35479128]
["bitfinex-derivatives","ETHF0:USTF0",1770481334811,5.52287163,2053.5,2051.8,4.35111218]
["bitfinex-derivatives","ETHF0:USTF0",1770481335316,5.52287163,2053.5,2052.0,4.35111218]
["bitfinex-derivatives","ETHF0:USTF0",1770481335716,5.52287163,2053.5,2052.1,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481336511,48.59098232,2053.5,2052.1,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481338411,43.06811069,2053.4,2052.1,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481338819,5.49852069,2053.3,2052.1,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481339012,48.56663138,2053.3,2052.1,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481339413,5.49852069,2053.4,2052.1,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481339614,5.49852069,2053.2,2052.2,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481339814,5.49852069,2053.2,2051.8,4.35111218]
["bitfinex-derivatives","ETHF0:USTF0",1770481340014,5.26038517,2053.4,2051.8,4.35111218]
["bitfinex-derivatives","ETHF0:USTF0",1770481340216,0.00587887,2053.6,2051.9,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481340415,0.00587887,2053.6,2051.9,4.35479128]
["bitfinex-derivatives","ETHF0:USTF0",1770481340621,5.26038517,2053.3,2051.9,4.35479128]
["bitfinex-derivatives","ETHF0:USTF0",1770481340921,5.26038517,2053.5,2051.9,4.35479128]
["bitfinex-derivatives","ETHF0:USTF0",1770481341121,0.00587887,2053.6,2051.9,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481341423,5.16559018,2053.5,2051.9,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481342123,5.16559018,2053.5,2051.9,4.35479128]
["bitfinex-derivatives","ETHF0:USTF0",1770481342721,0.00587887,2053.6,2052.0,4.35111218]
["bitfinex-derivatives","ETHF0:USTF0",1770481343327,0.00587887,2053.6,2052.1,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481343831,0.00587887,2053.6,2052.1,4.35479128]
["bitfinex-derivatives","ETHF0:USTF0",1770481344224,0.00587887,2053.6,2052.2,4.35111218]
["bitfinex-derivatives","ETHF0:USTF0",1770481344634,0.00587887,2053.6,2052.3,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481345030,0.00587887,2053.6,2052.3,4.35479128]
["bitfinex-derivatives","ETHF0:USTF0",1770481345225,0.00587887,2053.6,2052.3,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481345838,4.874,2053.4,2052.3,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481346139,5.13640601,2053.3,2052.3,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481346732,5.13640601,2053.4,2052.3,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481346926,47.94211069,2053.5,2052.3,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481347131,4.874,2053.5,2052.3,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481347330,5.50171086,2053.4,2052.3,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481347737,5.50171086,2053.5,2052.3,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481347930,43.07398956,2053.6,2052.3,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481348331,5.18863579,2053.5,2052.3,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481348630,0.00587887,2053.6,2052.3,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481349031,0.00587887,2053.6,2052.3,4.35479128]
["bitfinex-derivatives","ETHF0:USTF0",1770481349426,0.00587887,2053.6,2052.5,4.35111218]
["bitfinex-derivatives","ETHF0:USTF0",1770481349626,4.874,2054.0,2052.5,4.35691542]
["bitfinex-derivatives","ETHF0:USTF0",1770481349825,4.874,2054.0,2052.6,0.0036791]
["bitfinex-derivatives","ETHF0:USTF0",1770481350034,4.874,2054.9,2053.0,4.35111218]
["bitfinex-derivatives","ETHF0:USTF0",1770481350337,5.46946539,2054.6,2053.0,4.35337977]
["bitfinex-derivatives","ETHF0:USTF0",1770481350539,5.46946539,2054.6,2052.9,4.35337977]
["bitfinex-derivatives","ETHF0:USTF0",1770481350834,0.00416621,2054.6,2053.1,4.35337977]
["bitfinex-derivatives","ETHF0:USTF0",1770481351032,0.00416621,2054.6,2053.2,4.35337977]
["bitfinex-derivatives","ETHF0:USTF0",1770481351234,5.75852034,2055.5,2053.7,4.35337977]
["bitfinex-derivatives","ETHF0:USTF0",1770481351429,5.75852034,2055.6,2053.6,4.35337977]
["bitfinex-derivatives","ETHF0:USTF0",1770481351631,5.51173925,2055.4,2053.7,4.35337977]
["bitfinex-derivatives","ETHF0:USTF0",1770481351836,5.51173925,2055.6,2053.8,4.35337977]
["bitfinex-derivatives","ETHF0:USTF0",1770481352030,4.874,2055.6,2053.7,4.35337977]
["bitfinex-derivatives","ETHF0:USTF0",1770481352234,0.00579106,2055.6,2053.8,4.35337977]
["bitfinex-derivatives","ETHF0:USTF0",1770481352437,8.25905914,2055.5,2053.6,4.35337977]
["bitfinex-derivatives","ETHF0:USTF0",1770481352742,2.89413152,2054.7,2052.8,4.35337977]
["bitfinex-derivatives","ETHF0:USTF0",1770481352940,2.89413152,2054.7,2052.3,4.35337977]
["bitfinex-derivatives","ETHF0:USTF0",1770481352941,2.89413152,2054.2,2052.3,4.35337977]
["bitfinex-derivatives","ETHF0:USTF0",1770481353336,8.07093967,2054.1,2052.2,4.35337977]
["bitfinex-derivatives","ETHF0:USTF0",1770481353635,2.89413152,2053.7,2051.9,4.35337977]
["bitfinex-derivatives","ETHF0:USTF0",1770481353841,2.89413152,2053.9,2052.1,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481354041,2.89413152,2054.0,2052.2,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481354242,0.00404881,2054.1,2052.5,2.90339661]
["bitfinex-derivatives","ETHF0:USTF0",1770481354540,0.00404881,2054.1,2052.7,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481354734,0.00404881,2054.1,2052.9,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481355342,0.00404881,2054.1,2053.0,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481355638,2.89413152,2054.7,2053.1,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481355840,2.89413152,2055.0,2053.3,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481356041,5.1394685,2054.9,2053.3,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481356243,2.89413152,2055.0,2053.3,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481356244,2.89413152,2055.0,2053.4,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481356539,8.06547211,2055.6,2053.4,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481356540,2.89413152,2055.1,2053.4,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481356733,2.89788898,2055.1,2053.4,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481356938,8.25482153,2055.1,2053.4,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481357435,8.25482153,2055.1,2053.3,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481357943,0.00375746,2055.1,2053.5,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481358137,0.00375746,2055.1,2053.7,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481358442,0.00375746,2055.1,2053.6,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481358742,5.37471417,2055.0,2053.3,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481358941,2.89413152,2055.0,2053.2,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481359238,8.24418773,2055.0,2053.2,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481360444,2.89413152,2054.9,2053.1,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481360638,2.89413152,2054.8,2053.0,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481360846,2.89413152,2054.7,2052.9,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481361047,5.26234164,2054.8,2052.6,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481361048,2.89413152,2054.4,2052.6,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481361442,8.29259073,2054.3,2052.5,2.90339661]
["bitfinex-derivatives","ETHF0:USTF0",1770481361745,5.39845921,2054.5,2053.3,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481362045,2.89413152,2054.5,2052.7,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481362548,8.51360251,2054.4,2052.6,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481362743,2.89413152,2054.7,2052.9,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481362947,2.89413152,2054.7,2052.8,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481363144,2.89413152,2054.7,2052.9,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481363341,2.89413152,2054.8,2053.0,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481363644,8.40891701,2055.0,2053.2,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481363841,2.89413152,2054.6,2052.8,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481364144,8.11698778,2054.5,2052.7,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481364540,2.89413152,2054.2,2052.5,0.00580324]
["bitfinex-derivatives","ETHF0:USTF0",1770481364741,2.89413152,2054.1,2052.5,0.00580324]
["bitfinex-derivatives","ETHF0:USTF0",1770481364944,2.89413152,2054.0,2052.5,0.00580324]
["bitfinex-derivatives","ETHF0:USTF0",1770481365244,2.89413152,2054.1,2053.0,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481365447,2.89413152,2054.2,2052.5,0.00580324]
["bitfinex-derivatives","ETHF0:USTF0",1770481365651,8.32906378,2053.9,2052.5,0.00580324]
["bitfinex-derivatives","ETHF0:USTF0",1770481365954,7.76813152,2053.8,2052.5,0.00580324]
["bitfinex-derivatives","ETHF0:USTF0",1770481366247,2.89413152,2053.7,2052.5,0.00580324]
["bitfinex-derivatives","ETHF0:USTF0",1770481366448,2.89413152,2053.7,2051.9,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481366649,10.30893226,2053.8,2051.8,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481366650,2.89413152,2053.6,2051.8,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481366840,7.99091262,2053.6,2051.8,2.89759337]
["bitfinex-derivatives","ETHF0:USTF0",1770481367241,2.89413152,2053.4,2051.7,18.03910776]
["bitfinex-derivatives","ETHF0:USTF0",1770481367446,2.89413152,2053.2,2051.7,18.04398149]
["bitfinex-derivatives","ETHF0:USTF0",1770481367950,5.0967811,2053.1,2051.7,18.04398149]
["bitfinex-derivatives","ETHF0:USTF0",1770481368151,2.89413152,2053.3,2051.7,18.04398149]
["bitfinex-derivatives","ETHF0:USTF0",1770481368548,8.39298736,2053.3,2051.7,18.04398149]
["bitfinex-derivatives","ETHF0:USTF0",1770481368746,2.8986341,2053.4,2051.7,18.04398149]
["bitfinex-derivatives","ETHF0:USTF0",1770481368948,2.89413152,2053.3,2051.7,18.04398149]
["bitfinex-derivatives","ETHF0:USTF0",1770481369148,5.38075747,2053.2,2051.7,18.04398149]
["bitfinex-derivatives","ETHF0:USTF0",1770481369550,2.89413152,2053.3,2051.7,18.04398149]
["bitfinex-derivatives","ETHF0:USTF0",1770481369747,5.38075747,2053.1,2051.7,18.04398149]
["bitfinex-derivatives","ETHF0:USTF0",1770481370154,2.89418562,2053.3,2051.7,18.04398149]
["bitfinex-derivatives","ETHF0:USTF0",1770481370653,5.36459486,2053.2,2051.7,18.04398149]
["bitfinex-derivatives","ETHF0:USTF0",1770481370854,2.89418562,2053.3,2051.7,18.04398149]
["bitfinex-derivatives","ETHF0:USTF0",1770481371048,5.45466624,2053.2,2051.7,18.04398149]
["bitfinex-derivatives","ETHF0:USTF0",1770481371254,2.89418562,2053.1,2051.7,18.04398149]
["bitfinex-derivatives","ETHF0:USTF0",1770481371650,5.45466624,2053.0,2051.7,18.04398149]
["bitfinex-derivatives","ETHF0:USTF0",1770481371850,2.8986882,2053.4,2051.7,18.04398149]
["bitfinex-derivatives","ETHF0:USTF0",1770481372249,5.0976627,2053.2,2051.7,18.04398149]
["bitfinex-derivatives","ETHF0:USTF0",1770481372451,5.0976627,2053.3,2051.7,18.04398149]
["bitfinex-derivatives","ETHF0:USTF0",1770481372751,0.00450258,2053.4,2051.7,20.9400402]
["bitfinex-derivatives","ETHF0:USTF0",1770481372950,0.00450258,2053.4,2051.7,18.04398149]
["bitfinex-derivatives","ETHF0:USTF0",1770481373153,5.57453314,2053.3,2051.7,20.9400402]
["bitfinex-derivatives","ETHF0:USTF0",1770481373457,5.57453314,2053.3,2051.7,18.04398149]
["bitfinex-derivatives","ETHF0:USTF0",1770481373656,5.57453314,2053.3,2051.7,20.9400402]
["bitfinex-derivatives","ETHF0:USTF0",1770481374355,0.00450258,2053.4,2051.7,20.9400402]
["bitfinex-derivatives","ETHF0:USTF0",1770481374757,5.16031233,2053.3,2051.7,20.9400402]
["bitfinex-derivatives","ETHF0:USTF0",1770481375151,5.16031233,2053.3,2051.7,18.04398149]
["bitfinex-derivatives","ETHF0:USTF0",1770481376355,5.16031233,2053.3,2051.7,20.9400402]
["bitfinex-derivatives","ETHF0:USTF0",1770481376854,0.00450258,2053.4,2051.8,2.89605871]
["bitfinex-derivatives","ETHF0:USTF0",1770481377052,5.11721525,2053.3,2051.7,20.9400402]
["bitfinex-derivatives","ETHF0:USTF0",1770481377252,5.11721525,2053.3,2051.7,18.04398149]
["bitfinex-derivatives","ETHF0:USTF0",1770481377652,12.88540087,2053.3,2051.7,18.04398149]
["bitfinex-derivatives","ETHF0:USTF0",1770481377857,2.89418562,2052.7,2051.7,0.00487373]
["bitfinex-derivatives","ETHF0:USTF0",1770481378059,2.89418562,2052.4,2050.6,2.89605871]
["bitfinex-derivatives","ETHF0:USTF0",1770481378363,4.874,2052.1,2050.1,2.89605871]
["bitfinex-derivatives","ETHF0:USTF0",1770481378550,2.89418562,2051.6,2049.6,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1770481378754,7.76818562,2052.7,2050.6,2.98088007]
["bitfinex-derivatives","ETHF0:USTF0",1770481379061,5.46582554,2052.0,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481379258,5.46582554,2052.2,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481379456,2.89418562,2052.3,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481379653,5.46582554,2052.1,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481380055,5.09985449,2052.4,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481380253,2.90036604,2052.7,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481380455,2.90036604,2052.7,2051.8,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481380653,4.874,2052.4,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481380956,2.89418562,2052.1,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481381154,7.76818562,2051.8,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481381360,43.27780699,2051.9,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481381361,2.89418562,2051.9,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481381558,0.05410319,2051.7,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481381758,4.874,2051.7,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481382153,4.874,2051.5,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481382359,2.89418562,2052.2,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481382560,2.89418562,2052.4,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481382759,5.33137161,2052.2,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481382961,5.41669356,2052.3,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481383157,5.41669356,2052.4,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481383363,2.89418562,2052.5,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481383561,13.18487918,2052.4,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481383866,7.76818562,2051.9,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481384258,7.76818562,2051.6,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481384573,4.874,2051.4,2050.6,0.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1770481384763,7.76818562,2051.3,2048.7,0.37688205]
["bitfinex-derivatives","ETHF0:USTF0",1770481384956,4.874,2051.0,2048.4,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481385267,2.89418562,2051.1,2048.4,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481385268,5.20476852,2050.9,2048.5,0.08489865]
["bitfinex-derivatives","ETHF0:USTF0",1770481385468,5.20476852,2050.9,2048.6,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481385667,0.00367081,2050.9,2048.7,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481385967,0.69743659,2050.8,2048.7,8.239263]
["bitfinex-derivatives","ETHF0:USTF0",1770481386159,0.69743659,2050.8,2048.6,3.12896463]
["bitfinex-derivatives","ETHF0:USTF0",1770481386357,0.69743659,2050.8,2048.6,0.24996408]
["bitfinex-derivatives","ETHF0:USTF0",1770481386556,5.57143659,2050.8,2048.6,0.00569408]
["bitfinex-derivatives","ETHF0:USTF0",1770481387262,0.69743659,2050.8,2048.6,0.00569408]
["bitfinex-derivatives","ETHF0:USTF0",1770481387565,0.00367081,2050.9,2048.6,0.00569408]
["bitfinex-derivatives","ETHF0:USTF0",1770481387757,5.30133544,2050.8,2048.6,0.00569408]
["bitfinex-derivatives","ETHF0:USTF0",1770481387961,5.30133544,2050.8,2048.7,5.16637371]
["bitfinex-derivatives","ETHF0:USTF0",1770481388268,5.30133544,2050.8,2048.6,0.00569408]
["bitfinex-derivatives","ETHF0:USTF0",1770481388460,2.89418562,2052.0,2049.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1770481388661,0.00367081,2051.9,2049.7,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481388864,0.00367081,2051.9,2049.6,4.35337977]
["bitfinex-derivatives","ETHF0:USTF0",1770481388865,5.58862616,2051.8,2049.6,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1770481389066,0.00367081,2051.8,2049.3,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481389268,0.00367081,2051.8,2049.4,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481389461,5.36599648,2051.8,2049.4,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481389657,5.36599648,2051.8,2049.4,8.70068714]
["bitfinex-derivatives","ETHF0:USTF0",1770481389861,5.36599648,2051.8,2049.4,3.12318055]
["bitfinex-derivatives","ETHF0:USTF0",1770481390063,5.36599648,2051.8,2049.4,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1770481390258,0.00367081,2051.7,2049.4,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1770481390462,0.00367081,2051.7,2048.9,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481390658,0.00367081,2051.7,2049.2,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481390659,5.41510556,2051.6,2049.2,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481390965,0.00367081,2051.7,2049.3,5.7756997]
["bitfinex-derivatives","ETHF0:USTF0",1770481391163,0.00367081,2051.7,2049.3,3.12319055]
["bitfinex-derivatives","ETHF0:USTF0",1770481391364,5.48700926,2051.6,2049.4,8.20871518]
["bitfinex-derivatives","ETHF0:USTF0",1770481391564,5.48700926,2051.6,2049.4,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481391872,0.00367081,2051.5,2049.0,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481392078,0.00367081,2051.5,2049.2,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481392272,5.11990294,2051.4,2049.2,8.38304369]
["bitfinex-derivatives","ETHF0:USTF0",1770481392570,5.11990294,2051.4,2049.2,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481392763,0.00367081,2051.3,2049.2,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481393073,0.00367081,2051.3,2049.4,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481393271,0.00367081,2051.3,2049.5,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481393466,0.00367081,2051.3,2049.5,8.07487973]
["bitfinex-derivatives","ETHF0:USTF0",1770481393773,0.00367081,2051.3,2049.6,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481394272,0.00456937,2051.8,2049.8,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481394467,0.00367081,2051.7,2049.9,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481394662,0.00367081,2051.7,2050.0,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481394966,0.00367081,2051.7,2051.3,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481395171,0.00456937,2051.8,2051.3,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481395172,0.00456937,2051.8,2051.3,25.09883709]
["bitfinex-derivatives","ETHF0:USTF0",1770481395470,0.00456937,2051.8,2051.3,0.0048719]
["bitfinex-derivatives","ETHF0:USTF0",1770481395734,2.22031406,2052.2,2051.3,0.0048719]
["bitfinex-derivatives","ETHF0:USTF0",1770481395864,2.89418562,2053.0,2051.3,0.0048719]
["bitfinex-derivatives","ETHF0:USTF0",1770481396065,2.89418562,2053.1,2051.3,0.0048719]
["bitfinex-derivatives","ETHF0:USTF0",1770481396271,5.27321151,2052.8,2051.3,0.0048719]
["bitfinex-derivatives","ETHF0:USTF0",1770481396473,5.27321151,2053.0,2051.3,0.0048719]
["bitfinex-derivatives","ETHF0:USTF0",1770481396669,0.00444026,2052.8,2051.3,0.0048719]
["bitfinex-derivatives","ETHF0:USTF0",1770481397676,0.00444026,2052.8,2051.3,2.88387245]
["bitfinex-derivatives","ETHF0:USTF0",1770481399471,0.00444026,2052.8,2051.3,0.0048719]
["bitfinex-derivatives","ETHF0:USTF0",1770481400578,5.42895105,2052.7,2051.3,0.0048719]
["bitfinex-derivatives","ETHF0:USTF0",1770481401474,0.00444026,2052.8,2051.3,0.0048719]
["bitfinex-derivatives","ETHF0:USTF0",1770481401872,5.35315358,2052.7,2051.3,0.0048719]
["bitfinex-derivatives","ETHF0:USTF0",1770481402274,0.00444026,2052.8,2051.3,0.0048719]
["bitfinex-derivatives","ETHF0:USTF0",1770481404578,0.00444026,2052.8,2051.3,2.88387245]
["bitfinex-derivatives","ETHF0:USTF0",1770481404967,0.00444026,2052.8,2051.5,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481405173,2.89418562,2053.7,2051.5,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481405374,2.89418562,2053.9,2051.6,7.23238032]
["bitfinex-derivatives","ETHF0:USTF0",1770481405569,2.89418562,2053.9,2051.7,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481405773,5.55380036,2053.7,2051.7,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481405974,5.55380036,2053.7,2051.7,8.34592261]
["bitfinex-derivatives","ETHF0:USTF0",1770481406174,0.00626959,2053.7,2051.8,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481406378,0.00626959,2053.7,2052.0,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481406574,0.00626959,2053.7,2052.2,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481406774,0.00626959,2053.7,2052.3,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481406976,2.89418562,2054.9,2052.6,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481407175,43.28780699,2055.0,2052.6,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481407176,2.90418562,2055.0,2052.6,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481407377,0.01,2055.0,2052.7,8.35265756]
["bitfinex-derivatives","ETHF0:USTF0",1770481407583,0.01,2055.0,2052.8,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481407874,5.22349698,2054.9,2052.8,2.88466123]
["bitfinex-derivatives","ETHF0:USTF0",1770481408075,5.22349698,2054.9,2052.8,0.00566068]
["bitfinex-derivatives","ETHF0:USTF0",1770481408279,0.01544183,2055.0,2052.8,0.00566068]
["bitfinex-derivatives","ETHF0:USTF0",1770481408676,0.01544183,2055.0,2052.9,5.23656158]
["bitfinex-derivatives","ETHF0:USTF0",1770481409076,0.01544183,2055.0,2052.9,3.12276055]
["bitfinex-derivatives","ETHF0:USTF0",1770481409282,0.01544183,2055.0,2052.9,8.77074679]
["bitfinex-derivatives","ETHF0:USTF0",1770481409479,0.01544183,2055.0,2053.1,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1770481409778,0.01544183,2055.0,2053.1,3.12274055]
["bitfinex-derivatives","ETHF0:USTF0",1770481409981,0.01544183,2055.0,2053.2,8.52698679]
["bitfinex-derivatives","ETHF0:USTF0",1770481410282,0.01544183,2055.0,2054.7,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481410480,2.89418562,2056.3,2054.7,0.00500961]
["bitfinex-derivatives","ETHF0:USTF0",1770481410675,2.1806551,2056.4,2054.7,0.00500961]
["bitfinex-derivatives","ETHF0:USTF0",1770481410977,5.21170067,2056.2,2054.7,0.00500961]
["bitfinex-derivatives","ETHF0:USTF0",1770481411179,5.33363577,2056.3,2054.7,0.00500961]
["bitfinex-derivatives","ETHF0:USTF0",1770481411382,5.33363577,2056.3,2053.4,5.80627785]
["bitfinex-derivatives","ETHF0:USTF0",1770481411383,0.00353993,2056.3,2053.4,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481411571,8.47473132,2056.3,2053.3,0.36063526]
["bitfinex-derivatives","ETHF0:USTF0",1770481411772,2.89418562,2056.2,2053.1,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1770481412077,5.21084479,2056.1,2053.1,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1770481412273,5.21084479,2056.1,2053.2,5.28876778]
["bitfinex-derivatives","ETHF0:USTF0",1770481412474,5.21084479,2056.1,2053.2,5.29341366]
["bitfinex-derivatives","ETHF0:USTF0",1770481412775,5.21084479,2056.2,2053.2,5.29341366]
["bitfinex-derivatives","ETHF0:USTF0",1770481412977,2.89418562,2056.2,2053.2,0.00464588]
["bitfinex-derivatives","ETHF0:USTF0",1770481413177,7.9869521,2056.2,2053.2,0.00464588]
["bitfinex-derivatives","ETHF0:USTF0",1770481413484,2.89418562,2056.0,2053.2,0.00464588]
["bitfinex-derivatives","ETHF0:USTF0",1770481413686,2.89418562,2055.9,2053.2,0.00464588]
["bitfinex-derivatives","ETHF0:USTF0",1770481413881,9.96676648,2055.9,2053.2,0.00464588]
["bitfinex-derivatives","ETHF0:USTF0",1770481414083,7.9869521,2055.9,2053.2,0.00464588]
["bitfinex-derivatives","ETHF0:USTF0",1770481414278,2.89418562,2055.8,2053.2,0.00464588]
["bitfinex-derivatives","ETHF0:USTF0",1770481414478,5.09276648,2055.9,2053.2,0.00464588]
["bitfinex-derivatives","ETHF0:USTF0",1770481414879,5.39702441,2055.7,2053.2,0.00464588]
["bitfinex-derivatives","ETHF0:USTF0",1770481415177,5.54037473,2055.9,2053.2,0.00464588]
["bitfinex-derivatives","ETHF0:USTF0",1770481415574,5.54037473,2055.6,2053.2,0.00464588]
["bitfinex-derivatives","ETHF0:USTF0",1770481415877,0.24347,2055.5,2053.2,0.00464588]
["bitfinex-derivatives","ETHF0:USTF0",1770481416277,5.64404475,2055.4,2053.2,0.00464588]
["bitfinex-derivatives","ETHF0:USTF0",1770481417381,10.22736751,2055.7,2053.2,0.00464588]
["bitfinex-derivatives","ETHF0:USTF0",1770481417585,4.874,2055.7,2053.2,0.00464588]
["bitfinex-derivatives","ETHF0:USTF0",1770481417979,4.874,2055.5,2053.2,0.00464588]
["bitfinex-derivatives","ETHF0:USTF0",1770481418387,4.874,2055.3,2053.2,0.00464588]
["bitfinex-derivatives","ETHF0:USTF0",1770481418889,0.02493236,2055.2,2053.2,0.00464588]
["bitfinex-derivatives","ETHF0:USTF0",1770481420082,4.874,2055.6,2053.3,5.23979885]
["bitfinex-derivatives","ETHF0:USTF0",1770481420278,2.89418562,2056.0,2053.3,5.23979885]
["bitfinex-derivatives","ETHF0:USTF0",1770481420490,5.42265694,2055.5,2053.2,0.00464588]
["bitfinex-derivatives","ETHF0:USTF0",1770481420684,5.42265694,2055.8,2053.3,8.1187994]
["bitfinex-derivatives","ETHF0:USTF0",1770481420891,5.42265694,2056.0,2053.6,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1770481421193,5.45408284,2056.1,2053.7,5.86489947]
["bitfinex-derivatives","ETHF0:USTF0",1770481421490,0.00353993,2056.3,2053.8,7.23238032]
["bitfinex-derivatives","ETHF0:USTF0",1770481421684,5.45408284,2056.0,2053.5,5.62122947]
["bitfinex-derivatives","ETHF0:USTF0",1770481421884,5.45408284,2056.0,2053.5,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770481422086,4.874,2056.0,2053.5,3.12269055]
["bitfinex-derivatives","ETHF0:USTF0",1770481422285,4.874,2056.0,2053.6,5.62123756]
["bitfinex-derivatives","ETHF0:USTF0",1770481422485,10.06081376,2055.9,2053.5,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770481422791,4.874,2055.9,2053.5,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770481422991,5.18681376,2056.1,2053.5,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770481423191,5.44759058,2055.8,2053.5,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770481423392,5.44759058,2056.0,2053.8,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481423592,5.44759058,2056.1,2053.8,7.47604032]
["bitfinex-derivatives","ETHF0:USTF0",1770481423794,5.44759058,2056.2,2053.9,5.64802313]
["bitfinex-derivatives","ETHF0:USTF0",1770481423994,0.00353993,2056.3,2053.9,8.77067368]
["bitfinex-derivatives","ETHF0:USTF0",1770481424290,0.00353993,2056.3,2054.0,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481424591,5.34278073,2056.2,2054.0,3.12263055]
["bitfinex-derivatives","ETHF0:USTF0",1770481424789,0.00353993,2056.3,2054.0,3.12263055]
["bitfinex-derivatives","ETHF0:USTF0",1770481424989,0.00353993,2056.3,2055.2,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481425190,0.00353993,2056.3,2055.2,25.09935018]
["bitfinex-derivatives","ETHF0:USTF0",1770481425387,0.00353993,2056.3,2055.2,0.00538499]
["bitfinex-derivatives","ETHF0:USTF0",1770481428095,5.38660499,2056.2,2055.2,0.00538499]
["bitfinex-derivatives","ETHF0:USTF0",1770481428399,5.38660499,2056.2,2053.6,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481428693,5.38660499,2056.2,2053.7,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481428895,5.38660499,2056.2,2053.7,8.23523554]
["bitfinex-derivatives","ETHF0:USTF0",1770481429098,5.38660499,2056.2,2053.8,2.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1770481429288,5.38660499,2056.2,2053.8,8.11011694]
["bitfinex-derivatives","ETHF0:USTF0",1770481429488,5.38660499,2056.2,2053.8,8.35377694]
["bitfinex-derivatives","ETHF0:USTF0",1770481429692,5.38660499,2056.2,2053.9,3.12265055]
["bitfinex-derivatives","ETHF0:USTF0",1770481430002,5.38660499,2056.2,2054.1,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1770481430203,0.00353993,2056.3,2054.1,3.12262055]
["bitfinex-derivatives","ETHF0:USTF0",1770481430501,51.50064216,2057.9,2057.1,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1770481430702,6.76328206,2060.0,2057.1,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1770481430997,3.93271466,2057.8,2056.7,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481431203,0.24298,2059.6,2056.5,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481431204,0.24299,2059.5,2056.5,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481431397,51.74885986,2059.5,2056.7,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481431600,56.45410303,2059.5,2056.8,7.86270613]
["bitfinex-derivatives","ETHF0:USTF0",1770481431800,56.45410303,2059.5,2057.1,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481431801,56.21111303,2059.5,2057.1,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481432004,56.21111303,2059.5,2057.9,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481432197,56.21111303,2059.5,2057.6,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481432802,51.50586986,2059.5,2057.9,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481432996,0.0052377,2059.5,2058.1,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481433196,19.68872611,2062.5,2058.2,7.13080162]
["bitfinex-derivatives","ETHF0:USTF0",1770481433197,0.24275,2061.5,2058.2,7.13080162]
["bitfinex-derivatives","ETHF0:USTF0",1770481433399,51.50063216,2061.4,2058.9,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481433609,5.5572958,2061.5,2058.8,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481433904,51.50063216,2061.4,2058.7,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481434201,51.50063216,2061.4,2058.8,13.18072799]
["bitfinex-derivatives","ETHF0:USTF0",1770481434202,5.33483372,2061.4,2058.8,13.18072799]
["bitfinex-derivatives","ETHF0:USTF0",1770481434400,51.50063216,2061.3,2058.9,8.03403594]
["bitfinex-derivatives","ETHF0:USTF0",1770481434804,5.33483372,2061.2,2059.0,5.18211071]
["bitfinex-derivatives","ETHF0:USTF0",1770481435000,5.33483372,2061.2,2058.8,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481435302,51.50063216,2061.1,2058.5,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481435500,51.50063216,2061.1,2058.4,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481435701,5.37401816,2061.0,2058.2,8.37373457]
["bitfinex-derivatives","ETHF0:USTF0",1770481435997,5.37401816,2061.0,2058.3,5.16037529]
["bitfinex-derivatives","ETHF0:USTF0",1770481436203,51.50063216,2060.9,2058.1,2.85782219]
["bitfinex-derivatives","ETHF0:USTF0",1770481436703,5.47352328,2060.8,2058.1,2.85782219]
["bitfinex-derivatives","ETHF0:USTF0",1770481436910,5.47352328,2060.8,2058.1,8.01135005]
["bitfinex-derivatives","ETHF0:USTF0",1770481437113,51.50063216,2060.7,2058.1,0.00589696]
["bitfinex-derivatives","ETHF0:USTF0",1770481437610,5.51024606,2060.6,2058.1,0.00589696]
["bitfinex-derivatives","ETHF0:USTF0",1770481437809,51.50063216,2060.5,2058.1,0.00589696]
["bitfinex-derivatives","ETHF0:USTF0",1770481438207,5.49295578,2060.4,2058.1,0.00589696]
["bitfinex-derivatives","ETHF0:USTF0",1770481438709,51.50063216,2060.3,2058.1,0.00589696]
["bitfinex-derivatives","ETHF0:USTF0",1770481439015,5.49295578,2060.2,2058.1,0.00589696]
["bitfinex-derivatives","ETHF0:USTF0",1770481439505,51.50063216,2060.1,2058.1,0.00589696]
["bitfinex-derivatives","ETHF0:USTF0",1770481439906,5.57817183,2060.0,2058.3,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481440310,51.50063216,2059.9,2058.1,0.00589696]
["bitfinex-derivatives","ETHF0:USTF0",1770481440612,5.30838946,2059.8,2058.1,0.00589696]
["bitfinex-derivatives","ETHF0:USTF0",1770481441109,51.50063216,2059.7,2058.1,0.00589696]
["bitfinex-derivatives","ETHF0:USTF0",1770481441806,5.60682824,2059.6,2058.1,0.00589696]
["bitfinex-derivatives","ETHF0:USTF0",1770481442012,5.60682824,2059.6,2057.5,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481442013,51.50063216,2059.6,2057.4,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1770481442209,51.50063216,2059.6,2057.2,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481442413,56.73515502,2059.6,2057.2,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481442603,51.50063216,2059.6,2057.5,5.09623331]
["bitfinex-derivatives","ETHF0:USTF0",1770481442809,5.23452286,2059.5,2057.3,7.94815854]
["bitfinex-derivatives","ETHF0:USTF0",1770481443009,5.23452286,2059.5,2057.3,2.85743354]
["bitfinex-derivatives","ETHF0:USTF0",1770481443208,51.50063216,2059.4,2057.3,0.00550831]
["bitfinex-derivatives","ETHF0:USTF0",1770481443509,5.14695689,2059.3,2057.3,0.00550831]
["bitfinex-derivatives","ETHF0:USTF0",1770481444005,51.50063216,2059.2,2057.3,0.00550831]
["bitfinex-derivatives","ETHF0:USTF0",1770481444514,5.22657658,2059.1,2057.3,0.00550831]
["bitfinex-derivatives","ETHF0:USTF0",1770481444913,51.50063216,2059.0,2057.3,0.00550831]
["bitfinex-derivatives","ETHF0:USTF0",1770481445413,10.11097708,2058.9,2057.3,0.00550831]
["bitfinex-derivatives","ETHF0:USTF0",1770481445612,4.874,2058.7,2056.3,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1770481446013,4.874,2058.5,2056.2,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481446208,4.874,2058.5,2056.1,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481446418,51.74573005,2058.4,2056.1,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481446610,51.75074573,2058.4,2056.1,2.85686791]
["bitfinex-derivatives","ETHF0:USTF0",1770481447116,56.62474573,2058.4,2056.1,0.00494268]
["bitfinex-derivatives","ETHF0:USTF0",1770481447311,51.75074573,2058.4,2056.1,0.00494268]
["bitfinex-derivatives","ETHF0:USTF0",1770481447513,51.75074573,2058.4,2056.2,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481447710,51.50564784,2058.4,2056.4,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481448019,51.50564784,2058.4,2056.8,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481448212,51.1895546,2058.4,2056.8,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481448412,51.1895546,2058.4,2056.7,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481448813,51.1895546,2058.4,2056.8,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481449120,0.00501568,2058.4,2056.9,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481449410,51.17665077,2058.3,2056.9,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481450116,51.17665077,2058.3,2057.0,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481450312,51.17665077,2058.2,2057.0,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481450506,50.54448333,2058.2,2057.0,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481450707,50.54448333,2058.2,2057.0,7.13080162]
["bitfinex-derivatives","ETHF0:USTF0",1770481450906,50.54448333,2058.2,2057.2,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481451613,0.00501568,2058.4,2057.2,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481451810,50.54949901,2058.4,2057.3,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481452215,50.54949901,2058.4,2057.5,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481453510,50.54949901,2058.4,2057.2,7.13080162]
["bitfinex-derivatives","ETHF0:USTF0",1770481453712,50.54949901,2058.4,2057.1,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481453907,5.34237955,2058.3,2056.9,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481454108,5.34237955,2058.3,2057.0,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481454417,5.34237955,2058.3,2057.1,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481454418,50.54448333,2058.2,2057.1,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481454814,5.3446038,2058.1,2056.9,7.13080162]
["bitfinex-derivatives","ETHF0:USTF0",1770481455018,5.3446038,2058.1,2056.5,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481455220,50.54448333,2058.0,2056.6,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481456025,5.53640433,2057.9,2056.6,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481456320,5.53640433,2057.9,2056.7,2.85192523]
["bitfinex-derivatives","ETHF0:USTF0",1770481456516,50.54448333,2057.8,2056.6,0.93519953]
["bitfinex-derivatives","ETHF0:USTF0",1770481456726,5.53640433,2057.9,2056.1,8.60936679]
["bitfinex-derivatives","ETHF0:USTF0",1770481456727,4.874,2057.7,2056.1,0.00494268]
["bitfinex-derivatives","ETHF0:USTF0",1770481456922,10.23910252,2057.7,2056.1,0.00494268]
["bitfinex-derivatives","ETHF0:USTF0",1770481457225,4.874,2057.7,2056.1,0.00494268]
["bitfinex-derivatives","ETHF0:USTF0",1770481457426,50.91327772,2057.6,2056.1,0.00494268]
["bitfinex-derivatives","ETHF0:USTF0",1770481457625,45.33040741,2057.5,2056.1,0.00494268]
["bitfinex-derivatives","ETHF0:USTF0",1770481458123,5.58287031,2057.4,2055.6,13.11389429]
["bitfinex-derivatives","ETHF0:USTF0",1770481458526,45.32546473,2057.3,2055.6,13.11389429]
["bitfinex-derivatives","ETHF0:USTF0",1770481458836,50.68166291,2057.5,2055.6,13.11389429]
["bitfinex-derivatives","ETHF0:USTF0",1770481459124,45.32546473,2057.5,2055.7,12.33245529]
["bitfinex-derivatives","ETHF0:USTF0",1770481459325,5.34708146,2057.4,2055.8,5.20099464]
["bitfinex-derivatives","ETHF0:USTF0",1770481459524,5.34708146,2057.4,2055.7,12.33245529]
["bitfinex-derivatives","ETHF0:USTF0",1770481459718,45.32546473,2057.3,2055.8,5.20099464]
["bitfinex-derivatives","ETHF0:USTF0",1770481459919,45.32546473,2057.3,2055.6,13.11800807]
["bitfinex-derivatives","ETHF0:USTF0",1770481460120,5.34708146,2057.2,2055.7,5.20862679]
["bitfinex-derivatives","ETHF0:USTF0",1770481460517,45.32546473,2057.1,2055.7,5.20862679]
["bitfinex-derivatives","ETHF0:USTF0",1770481461030,0.16240729,2057.0,2055.7,5.20862679]
["bitfinex-derivatives","ETHF0:USTF0",1770481461323,0.16240729,2057.0,2055.6,13.11800807]
["bitfinex-derivatives","ETHF0:USTF0",1770481461528,45.32546473,2056.9,2055.7,5.21231623]
["bitfinex-derivatives","ETHF0:USTF0",1770481461725,45.33071449,2056.9,2055.7,5.21231623]
["bitfinex-derivatives","ETHF0:USTF0",1770481462130,5.3532877,2056.8,2055.7,5.21231623]
["bitfinex-derivatives","ETHF0:USTF0",1770481462524,45.33071449,2056.9,2055.7,5.21231623]
["bitfinex-derivatives","ETHF0:USTF0",1770481462828,45.32546473,2056.7,2055.7,5.21231623]
["bitfinex-derivatives","ETHF0:USTF0",1770481463932,45.32546473,2056.7,2055.7,12.34377688]
["bitfinex-derivatives","ETHF0:USTF0",1770481464135,45.32546473,2056.7,2055.8,12.34377688]
["bitfinex-derivatives","ETHF0:USTF0",1770481464332,45.32546473,2056.7,2055.9,5.21231623]
["bitfinex-derivatives","ETHF0:USTF0",1770481464533,45.32546473,2056.7,2056.0,5.21231623]
["bitfinex-derivatives","ETHF0:USTF0",1770481464733,45.32546473,2056.7,2055.6,20.24946872]
["bitfinex-derivatives","ETHF0:USTF0",1770481464934,45.32546473,2056.7,2055.7,12.33684128]
["bitfinex-derivatives","ETHF0:USTF0",1770481465235,4.874,2058.7,2055.8,5.20538063]
["bitfinex-derivatives","ETHF0:USTF0",1770481465436,50.19946473,2059.0,2056.1,7.13146065]
["bitfinex-derivatives","ETHF0:USTF0",1770481465633,45.32546473,2058.6,2056.2,5.20538063]
["bitfinex-derivatives","ETHF0:USTF0",1770481465835,45.32546473,2058.9,2056.3,12.33684128]
["bitfinex-derivatives","ETHF0:USTF0",1770481466030,45.32546473,2058.9,2056.0,8.60442411]
["bitfinex-derivatives","ETHF0:USTF0",1770481466031,5.307353,2058.5,2056.5,7.13146065]
["bitfinex-derivatives","ETHF0:USTF0",1770481466234,5.31288419,2058.5,2056.6,5.20538063]
["bitfinex-derivatives","ETHF0:USTF0",1770481466429,45.32546473,2058.4,2056.6,5.20538063]
["bitfinex-derivatives","ETHF0:USTF0",1770481466630,50.74171457,2058.4,2056.7,5.20538063]
["bitfinex-derivatives","ETHF0:USTF0",1770481467137,50.74171457,2058.4,2056.8,5.20538063]
["bitfinex-derivatives","ETHF0:USTF0",1770481467335,50.74171457,2058.4,2056.9,5.20538063]
["bitfinex-derivatives","ETHF0:USTF0",1770481467532,50.74171457,2058.4,2057.0,5.20538063]
["bitfinex-derivatives","ETHF0:USTF0",1770481467737,50.74171457,2058.4,2057.1,5.20538063]
["bitfinex-derivatives","ETHF0:USTF0",1770481467938,50.74171457,2058.4,2057.2,5.20538063]
["bitfinex-derivatives","ETHF0:USTF0",1770481468238,50.74171457,2058.4,2057.3,5.20538063]
["bitfinex-derivatives","ETHF0:USTF0",1770481468432,50.74171457,2058.4,2057.4,5.21511916]
["bitfinex-derivatives","ETHF0:USTF0",1770481468635,45.32546473,2058.4,2057.1,0.00432222]
["bitfinex-derivatives","ETHF0:USTF0",1770481468832,5.26365989,2058.3,2057.1,5.21936547]
["bitfinex-derivatives","ETHF0:USTF0",1770481469037,5.26365989,2058.3,2057.2,5.21504325]
["bitfinex-derivatives","ETHF0:USTF0",1770481469338,45.32546473,2058.2,2057.1,0.00432222]
["bitfinex-derivatives","ETHF0:USTF0",1770481469540,45.32546473,2058.4,2057.1,0.00432222]
["bitfinex-derivatives","ETHF0:USTF0",1770481469838,5.35065376,2058.3,2057.1,0.00432222]
["bitfinex-derivatives","ETHF0:USTF0",1770481470034,45.32546473,2058.4,2057.2,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481470235,45.32546473,2058.4,2057.3,5.15950121]
["bitfinex-derivatives","ETHF0:USTF0",1770481470433,5.31720062,2058.2,2056.5,10.41427211]
["bitfinex-derivatives","ETHF0:USTF0",1770481470737,38.34738127,2058.3,2056.4,8.60442411]
["bitfinex-derivatives","ETHF0:USTF0",1770481470934,33.03018065,2058.3,2056.4,8.60442411]
["bitfinex-derivatives","ETHF0:USTF0",1770481471136,5.31720062,2058.2,2056.5,8.60442411]
["bitfinex-derivatives","ETHF0:USTF0",1770481471438,5.31720062,2058.2,2056.5,0.00513718]
["bitfinex-derivatives","ETHF0:USTF0",1770481471638,33.03018065,2058.1,2056.5,0.00513718]
["bitfinex-derivatives","ETHF0:USTF0",1770481471836,33.03018065,2058.1,2056.6,8.60442411]
["bitfinex-derivatives","ETHF0:USTF0",1770481472138,33.03018065,2058.1,2056.9,8.60442411]
["bitfinex-derivatives","ETHF0:USTF0",1770481472837,33.03018065,2058.1,2056.8,8.60442411]
["bitfinex-derivatives","ETHF0:USTF0",1770481473137,5.33892024,2058.0,2056.5,0.00513718]
["bitfinex-derivatives","ETHF0:USTF0",1770481474338,33.03018065,2057.9,2056.5,0.00513718]
["bitfinex-derivatives","ETHF0:USTF0",1770481474734,5.1527752,2057.8,2056.5,0.00513718]
["bitfinex-derivatives","ETHF0:USTF0",1770481475438,33.03018065,2057.7,2056.5,0.00513718]
["bitfinex-derivatives","ETHF0:USTF0",1770481475940,5.16454028,2057.6,2056.5,0.00513718]
["bitfinex-derivatives","ETHF0:USTF0",1770481476435,5.16454028,2057.6,2055.6,10.41427211]
["bitfinex-derivatives","ETHF0:USTF0",1770481476638,33.02504347,2057.5,2055.9,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481476841,33.02504347,2057.5,2056.2,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481477040,33.02504347,2057.5,2056.3,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481477237,33.02504347,2057.5,2056.5,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481477437,33.02504347,2057.5,2056.6,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481478039,33.02504347,2057.5,2056.7,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481478241,32.08629323,2057.5,2057.0,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481478440,0.00553119,2058.5,2057.0,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481478642,32.08629323,2058.4,2057.0,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481478832,37.228039,2058.4,2057.0,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481479038,32.08629323,2058.3,2057.2,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481480137,5.48560347,2058.2,2057.2,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481480338,32.08629323,2058.1,2057.2,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481480541,32.08629323,2058.4,2057.2,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481480832,37.66303353,2058.4,2057.2,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481481043,32.08629323,2058.4,2057.2,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481481244,5.22831229,2058.3,2057.2,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481481543,5.22831229,2058.3,2057.0,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481481744,5.22831229,2058.3,2056.8,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481481745,32.08629323,2058.2,2056.8,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481482246,5.22831229,2058.1,2056.7,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481482743,32.08629323,2058.0,2056.8,4.99173108]
["bitfinex-derivatives","ETHF0:USTF0",1770481483245,5.3896538,2057.9,2056.9,4.99173108]
["bitfinex-derivatives","ETHF0:USTF0",1770481483645,32.08629323,2057.8,2056.9,4.99173108]
["bitfinex-derivatives","ETHF0:USTF0",1770481484039,32.08629323,2057.8,2057.0,10.75867016]
["bitfinex-derivatives","ETHF0:USTF0",1770481484244,32.08629323,2057.8,2057.1,4.99173108]
["bitfinex-derivatives","ETHF0:USTF0",1770481484439,32.08629323,2057.8,2056.9,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481484646,32.08629323,2057.8,2057.0,10.76055308]
["bitfinex-derivatives","ETHF0:USTF0",1770481484836,32.08629323,2057.8,2057.1,4.993614]
["bitfinex-derivatives","ETHF0:USTF0",1770481485041,32.08629323,2057.8,2056.9,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481485240,32.08629323,2057.8,2057.2,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481485439,32.08629323,2057.8,2057.3,10.76061922]
["bitfinex-derivatives","ETHF0:USTF0",1770481485648,32.08629323,2057.8,2057.4,4.99368014]
["bitfinex-derivatives","ETHF0:USTF0",1770481485946,32.08629323,2057.8,2057.5,4.99368014]
["bitfinex-derivatives","ETHF0:USTF0",1770481486147,32.08629323,2057.8,2057.1,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481486349,32.08629323,2057.8,2057.0,4.99337715]
["bitfinex-derivatives","ETHF0:USTF0",1770481486548,32.08629323,2057.8,2057.1,4.99425038]
["bitfinex-derivatives","ETHF0:USTF0",1770481486738,32.08629323,2057.8,2057.0,4.32820094]
["bitfinex-derivatives","ETHF0:USTF0",1770481486941,32.08629323,2057.8,2056.9,4.32820094]
["bitfinex-derivatives","ETHF0:USTF0",1770481487143,32.08629323,2057.8,2056.8,10.09514002]
["bitfinex-derivatives","ETHF0:USTF0",1770481487346,32.08629323,2057.8,2056.8,15.09033793]
["bitfinex-derivatives","ETHF0:USTF0",1770481487548,5.4429257,2057.7,2056.9,4.99519791]
["bitfinex-derivatives","ETHF0:USTF0",1770481487747,32.08629323,2057.8,2056.8,4.32820094]
["bitfinex-derivatives","ETHF0:USTF0",1770481488046,32.08629323,2057.8,2056.8,9.3249155]
["bitfinex-derivatives","ETHF0:USTF0",1770481488639,5.58325271,2057.7,2056.8,9.3249155]
["bitfinex-derivatives","ETHF0:USTF0",1770481489248,32.08629323,2057.6,2056.8,9.3249155]
["bitfinex-derivatives","ETHF0:USTF0",1770481489449,32.08629323,2057.6,2056.1,10.41427211]
["bitfinex-derivatives","ETHF0:USTF0",1770481489450,36.95548206,2057.6,2056.2,10.09514002]
["bitfinex-derivatives","ETHF0:USTF0",1770481489650,5.12990738,2057.5,2056.0,10.09514002]
["bitfinex-derivatives","ETHF0:USTF0",1770481489947,5.12990738,2057.5,2055.8,15.80464405]
["bitfinex-derivatives","ETHF0:USTF0",1770481489948,4.874,2057.4,2055.8,4.32820094]
["bitfinex-derivatives","ETHF0:USTF0",1770481490146,36.95548206,2057.4,2055.8,9.3344718]
["bitfinex-derivatives","ETHF0:USTF0",1770481490347,5.42169588,2057.3,2055.8,9.3344718]
["bitfinex-derivatives","ETHF0:USTF0",1770481490547,5.42169588,2057.3,2056.0,4.32820094]
["bitfinex-derivatives","ETHF0:USTF0",1770481490746,32.08148206,2057.2,2056.1,5.00627086]
["bitfinex-derivatives","ETHF0:USTF0",1770481490946,32.08148206,2057.2,2056.2,9.3344718]
["bitfinex-derivatives","ETHF0:USTF0",1770481491151,32.08148206,2057.2,2056.4,4.32820094]
["bitfinex-derivatives","ETHF0:USTF0",1770481491348,32.08148206,2057.2,2056.4,9.3344718]
["bitfinex-derivatives","ETHF0:USTF0",1770481491554,32.08148206,2057.2,2056.5,9.3344718]
["bitfinex-derivatives","ETHF0:USTF0",1770481491750,32.08148206,2057.2,2056.3,4.32820094]
["bitfinex-derivatives","ETHF0:USTF0",1770481491950,32.08148206,2057.2,2056.4,4.96814952]
["bitfinex-derivatives","ETHF0:USTF0",1770481492149,32.08148206,2057.2,2056.4,9.29635046]
["bitfinex-derivatives","ETHF0:USTF0",1770481492351,32.08148206,2057.2,2056.5,4.96814952]
["bitfinex-derivatives","ETHF0:USTF0",1770481493045,32.08148206,2057.2,2056.4,9.29635046]
["bitfinex-derivatives","ETHF0:USTF0",1770481493243,32.08148206,2057.2,2056.5,4.96814952]
["bitfinex-derivatives","ETHF0:USTF0",1770481493456,32.08148206,2057.2,2056.6,4.96814952]
["bitfinex-derivatives","ETHF0:USTF0",1770481493765,32.08148206,2057.2,2056.4,4.32820094]
["bitfinex-derivatives","ETHF0:USTF0",1770481493963,32.08148206,2057.2,2056.4,4.97134958]
["bitfinex-derivatives","ETHF0:USTF0",1770481494258,5.30146266,2057.1,2056.1,4.32820094]
["bitfinex-derivatives","ETHF0:USTF0",1770481494463,5.30146266,2057.1,2056.1,4.97293592]
["bitfinex-derivatives","ETHF0:USTF0",1770481494663,32.08148206,2057.0,2056.1,4.97293592]
["bitfinex-derivatives","ETHF0:USTF0",1770481494863,32.08731541,2057.0,2056.0,4.32820094]
["bitfinex-derivatives","ETHF0:USTF0",1770481495064,5.48676004,2056.9,2056.1,4.9739018]
["bitfinex-derivatives","ETHF0:USTF0",1770481495260,5.48676004,2056.9,2055.9,4.32820094]
["bitfinex-derivatives","ETHF0:USTF0",1770481495463,32.08148206,2056.8,2056.0,4.97298916]
["bitfinex-derivatives","ETHF0:USTF0",1770481495661,32.08148206,2056.8,2056.1,9.3011901]
["bitfinex-derivatives","ETHF0:USTF0",1770481495860,32.08148206,2056.8,2056.2,9.3011901]
["bitfinex-derivatives","ETHF0:USTF0",1770481496060,32.08148206,2056.8,2056.3,4.97298916]
["bitfinex-derivatives","ETHF0:USTF0",1770481496260,32.08148206,2056.8,2056.2,4.32820094]
["bitfinex-derivatives","ETHF0:USTF0",1770481496559,32.08148206,2056.8,2055.9,4.32820094]
["bitfinex-derivatives","ETHF0:USTF0",1770481496764,32.08148206,2056.8,2055.9,9.29944496]
["bitfinex-derivatives","ETHF0:USTF0",1770481496954,32.08148206,2056.8,2056.0,9.29944496]
["bitfinex-derivatives","ETHF0:USTF0",1770481497157,32.08148206,2056.8,2056.1,4.96985018]
["bitfinex-derivatives","ETHF0:USTF0",1770481497361,32.08148206,2056.8,2056.2,4.96911587]
["bitfinex-derivatives","ETHF0:USTF0",1770481497562,31.29068535,2056.8,2056.2,4.32820094]
["bitfinex-derivatives","ETHF0:USTF0",1770481497761,0.00583335,2057.0,2056.4,4.32820094]
["bitfinex-derivatives","ETHF0:USTF0",1770481498059,31.29068535,2056.9,2056.4,9.29731681]
["bitfinex-derivatives","ETHF0:USTF0",1770481498361,31.29068535,2056.9,2056.5,9.29731681]
["bitfinex-derivatives","ETHF0:USTF0",1770481499163,31.29068535,2056.9,2056.6,4.96911587]
["bitfinex-derivatives","ETHF0:USTF0",1770481499365,31.29068535,2056.9,2056.7,4.96911587]
["bitfinex-derivatives","ETHF0:USTF0",1770481499565,31.29068535,2056.9,2056.5,4.32820094]
["bitfinex-derivatives","ETHF0:USTF0",1770481499759,31.29068535,2056.9,2056.5,9.2921628]
["bitfinex-derivatives","ETHF0:USTF0",1770481499960,31.29068535,2056.9,2056.6,4.96396186]
["bitfinex-derivatives","ETHF0:USTF0",1770481500266,31.29068535,2056.9,2056.2,4.32820094]
["bitfinex-derivatives","ETHF0:USTF0",1770481500464,31.29068535,2056.9,2056.0,4.32820094]
["bitfinex-derivatives","ETHF0:USTF0",1770481500664,5.3366278,2056.8,2055.9,4.32820094]
["bitfinex-derivatives","ETHF0:USTF0",1770481500961,5.3366278,2056.8,2055.8,0.00592076]
["bitfinex-derivatives","ETHF0:USTF0",1770481501160,31.29068535,2056.7,2055.8,0.00592076]
["bitfinex-derivatives","ETHF0:USTF0",1770481501557,31.28476459,2056.6,2055.5,4.32820094]
["bitfinex-derivatives","ETHF0:USTF0",1770481501758,31.28476459,2056.6,2055.4,5.76693908]
["bitfinex-derivatives","ETHF0:USTF0",1770481501759,24.23292728,2056.6,2054.8,3.39480736]
["bitfinex-derivatives","ETHF0:USTF0",1770481501963,24.23292728,2056.6,2054.7,5.78507648]
["bitfinex-derivatives","ETHF0:USTF0",1770481501964,13.98940463,2056.5,2054.9,4.97059953]
["bitfinex-derivatives","ETHF0:USTF0",1770481502167,13.98940463,2056.5,2055.0,4.97059953]
["bitfinex-derivatives","ETHF0:USTF0",1770481502366,13.98940463,2056.5,2055.1,4.97059953]
["bitfinex-derivatives","ETHF0:USTF0",1770481502566,13.98940463,2056.5,2055.2,4.97059953]
["bitfinex-derivatives","ETHF0:USTF0",1770481502764,5.26590674,2056.4,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481503161,13.98940463,2056.3,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481503363,18.86340463,2056.9,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481503562,5.2294075,2056.4,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481503767,5.2294075,2056.4,2055.1,4.62375472]
["bitfinex-derivatives","ETHF0:USTF0",1770481503967,13.98940463,2056.3,2055.2,4.6175698]
["bitfinex-derivatives","ETHF0:USTF0",1770481504167,5.2294075,2056.3,2055.3,4.6175698]
["bitfinex-derivatives","ETHF0:USTF0",1770481504468,13.98940463,2056.2,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481504662,24.32536481,2056.7,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481504863,5.46196018,2056.1,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481505059,4.874,2056.5,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481505570,23.98390496,2056.4,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481505770,5.12050033,2056.4,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481505969,13.98940463,2056.9,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481505970,13.98940463,2056.3,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481506170,13.98940463,2056.8,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481506366,5.12050033,2056.3,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481506568,5.41831297,2056.4,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481506873,13.98940463,2056.3,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481507070,5.41831297,2056.5,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481507462,13.98940463,2056.4,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481507667,13.98940463,2056.6,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481507866,5.57946203,2056.4,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481508068,5.57946203,2056.5,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481508370,13.98940463,2056.6,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481508565,5.32301526,2056.4,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481508963,4.874,2056.8,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481509164,4.874,2056.7,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481509373,5.16923385,2056.3,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481509571,4.874,2056.4,2055.1,0.00618492]
["bitfinex-derivatives","ETHF0:USTF0",1770481509772,10.04323385,2056.2,2053.7,10.46855994]
["bitfinex-derivatives","ETHF0:USTF0",1770481510073,0.24339,2056.1,2053.8,4.61166314]
["bitfinex-derivatives","ETHF0:USTF0",1770481510372,4.874,2056.0,2053.9,4.61166314]
["bitfinex-derivatives","ETHF0:USTF0",1770481510573,24.16932026,2056.1,2054.0,4.60912591]
["bitfinex-derivatives","ETHF0:USTF0",1770481510773,5.30592055,2055.9,2054.1,4.5659071]
["bitfinex-derivatives","ETHF0:USTF0",1770481510974,5.30592055,2056.0,2054.0,0.00365868]
["bitfinex-derivatives","ETHF0:USTF0",1770481511174,13.98939971,2056.1,2054.0,0.00365868]
["bitfinex-derivatives","ETHF0:USTF0",1770481511471,5.60164411,2056.0,2054.0,0.00365868]
["bitfinex-derivatives","ETHF0:USTF0",1770481511870,5.60164411,2056.0,2054.1,7.20841204]
["bitfinex-derivatives","ETHF0:USTF0",1770481512175,13.98939971,2055.9,2054.2,11.77413366]
["bitfinex-derivatives","ETHF0:USTF0",1770481512476,13.98939971,2055.9,2054.5,7.20841204]
["bitfinex-derivatives","ETHF0:USTF0",1770481512877,13.98939971,2055.9,2054.5,11.77413366]
["bitfinex-derivatives","ETHF0:USTF0",1770481513169,5.12183665,2055.8,2054.1,7.20841204]
["bitfinex-derivatives","ETHF0:USTF0",1770481513473,5.12183665,2055.8,2054.2,4.56279951]
["bitfinex-derivatives","ETHF0:USTF0",1770481513774,13.98939971,2055.7,2054.0,0.00365868]
["bitfinex-derivatives","ETHF0:USTF0",1770481514167,5.58701703,2055.6,2054.0,0.00365868]
["bitfinex-derivatives","ETHF0:USTF0",1770481514673,13.98939971,2055.5,2054.0,0.00365868]
["bitfinex-derivatives","ETHF0:USTF0",1770481514974,13.99495561,2055.5,2054.0,4.56570454]
["bitfinex-derivatives","ETHF0:USTF0",1770481515276,13.99495561,2055.5,2054.1,4.56204586]
["bitfinex-derivatives","ETHF0:USTF0",1770481515570,13.99495561,2055.5,2054.7,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481515970,13.99495561,2055.5,2054.0,7.21207072]
["bitfinex-derivatives","ETHF0:USTF0",1770481516371,5.46286503,2055.4,2054.1,4.55954456]
["bitfinex-derivatives","ETHF0:USTF0",1770481516669,5.46286503,2055.4,2054.0,0.00365868]
["bitfinex-derivatives","ETHF0:USTF0",1770481516670,5.46286503,2055.4,2054.2,7.44281097]
["bitfinex-derivatives","ETHF0:USTF0",1770481516874,13.98939971,2055.3,2054.1,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481517272,5.46286503,2055.2,2054.0,2.88692509]
["bitfinex-derivatives","ETHF0:USTF0",1770481517667,13.98939971,2055.1,2054.0,2.88692509]
["bitfinex-derivatives","ETHF0:USTF0",1770481519375,13.98939971,2055.1,2054.2,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481519575,13.98939971,2055.1,2054.4,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481519766,13.04539971,2055.1,2054.4,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481519967,13.04539971,2055.1,2054.5,7.44357712]
["bitfinex-derivatives","ETHF0:USTF0",1770481520169,13.04539971,2055.1,2054.5,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481520677,0.0055559,2055.5,2054.8,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481520980,0.0055559,2055.5,2055.2,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481521167,7.49153616,2057.5,2055.3,7.44226143]
["bitfinex-derivatives","ETHF0:USTF0",1770481521470,18.6685089,2057.4,2055.5,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481521675,18.6685089,2057.4,2055.7,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481521877,18.6685089,2057.4,2055.9,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481522071,18.67279784,2057.4,2056.1,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481522472,13.04968865,2057.4,2056.2,7.43656974]
["bitfinex-derivatives","ETHF0:USTF0",1770481522780,13.04968865,2057.4,2056.3,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481523070,13.04968865,2057.4,2056.4,7.43656974]
["bitfinex-derivatives","ETHF0:USTF0",1770481523279,13.04968865,2057.4,2056.4,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481523771,13.04968865,2057.4,2056.7,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481523976,13.04968865,2057.4,2056.6,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481524471,13.04968865,2057.4,2056.7,4.54581857]
["bitfinex-derivatives","ETHF0:USTF0",1770481524670,13.04968865,2057.4,2056.6,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481524871,13.04968865,2057.4,2056.7,7.42532643]
["bitfinex-derivatives","ETHF0:USTF0",1770481525180,13.04968865,2057.4,2056.5,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481525376,13.04968865,2057.4,2056.4,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481525572,13.04968865,2057.4,2056.3,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481526175,13.04968865,2057.4,2056.2,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481526380,13.04968865,2057.4,2056.2,7.42379312]
["bitfinex-derivatives","ETHF0:USTF0",1770481526569,13.04968865,2057.4,2056.2,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481527174,13.04968865,2057.4,2056.2,7.42321819]
["bitfinex-derivatives","ETHF0:USTF0",1770481527477,5.44541102,2057.3,2056.0,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481527678,13.04968865,2057.4,2056.0,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481528480,13.04968865,2057.4,2056.4,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481528683,13.04968865,2057.4,2056.5,7.42054831]
["bitfinex-derivatives","ETHF0:USTF0",1770481528878,13.04968865,2057.4,2056.5,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481529282,13.04968865,2057.4,2056.7,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481529579,13.04968865,2057.4,2055.9,8.60844634]
["bitfinex-derivatives","ETHF0:USTF0",1770481529580,13.04968865,2057.4,2056.5,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481529978,13.04968865,2057.4,2057.0,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481530181,13.04968865,2057.4,2056.5,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481530576,13.04968865,2057.4,2055.9,8.60844634]
["bitfinex-derivatives","ETHF0:USTF0",1770481530577,13.04968865,2057.4,2056.4,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481531584,13.04968865,2057.4,2056.5,7.41402964]
["bitfinex-derivatives","ETHF0:USTF0",1770481531776,13.04968865,2057.4,2056.6,7.41402964]
["bitfinex-derivatives","ETHF0:USTF0",1770481531978,13.04539971,2057.3,2056.6,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481532383,13.04539971,2057.3,2056.5,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481532684,13.04539971,2057.3,2056.3,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481532883,13.04539971,2057.3,2056.4,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481533077,13.04539971,2057.3,2056.3,8.81735156]
["bitfinex-derivatives","ETHF0:USTF0",1770481533078,13.04539971,2057.3,2056.3,7.17434084]
["bitfinex-derivatives","ETHF0:USTF0",1770481533278,13.04539971,2057.3,2056.4,4.52452887]
["bitfinex-derivatives","ETHF0:USTF0",1770481533578,13.04539971,2057.3,2056.4,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481533778,13.04539971,2057.3,2056.4,7.17434084]
["bitfinex-derivatives","ETHF0:USTF0",1770481533974,13.04539971,2057.3,2056.5,4.52380774]
["bitfinex-derivatives","ETHF0:USTF0",1770481534174,13.04539971,2057.3,2056.4,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481534778,4.874,2059.1,2056.8,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481534983,0.24308,2058.7,2056.7,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481535180,5.31365519,2058.4,2056.6,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481535384,13.04539971,2058.3,2056.5,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481535585,17.91939971,2058.6,2056.5,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481535785,5.62101337,2058.3,2056.5,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481535984,5.62101337,2058.5,2056.5,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481536180,4.874,2058.5,2056.5,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481536387,10.41971954,2058.5,2056.5,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481536885,13.04539971,2058.4,2056.5,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481537287,5.54571954,2058.3,2056.5,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481537687,17.91939971,2058.2,2056.3,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481537985,5.4708977,2058.1,2055.9,0.00402223]
["bitfinex-derivatives","ETHF0:USTF0",1770481538186,10.3448977,2058.1,2055.9,2.88728864]
["bitfinex-derivatives","ETHF0:USTF0",1770481538487,10.3448977,2058.1,2055.9,0.00402223]
["bitfinex-derivatives","ETHF0:USTF0",1770481538685,4.874,2057.9,2055.9,0.00402223]
["bitfinex-derivatives","ETHF0:USTF0",1770481538890,17.91939971,2058.0,2055.9,0.00402223]
["bitfinex-derivatives","ETHF0:USTF0",1770481539187,17.91939971,2058.0,2055.9,2.88728864]
["bitfinex-derivatives","ETHF0:USTF0",1770481539188,13.04539971,2058.0,2055.9,2.88728864]
["bitfinex-derivatives","ETHF0:USTF0",1770481539492,5.39837204,2057.8,2056.1,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481539684,5.39837204,2057.9,2056.0,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481539885,13.04539971,2057.8,2056.0,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481540089,4.874,2058.4,2056.0,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481540291,5.25974772,2057.9,2056.0,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481540490,4.874,2058.2,2056.0,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481540688,17.91939971,2058.1,2056.0,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481540889,10.24215039,2058.1,2056.0,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481541193,4.874,2058.1,2056.0,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481541388,23.20733222,2058.0,2056.0,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481541595,10.16193251,2058.0,2056.0,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481541890,4.874,2058.0,2056.0,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481542095,0.00398056,2058.6,2055.9,4.29509666]
["bitfinex-derivatives","ETHF0:USTF0",1770481542096,4.874,2057.8,2055.9,0.00402223]
["bitfinex-derivatives","ETHF0:USTF0",1770481542492,0.95192934,2057.7,2055.9,0.00402223]
["bitfinex-derivatives","ETHF0:USTF0",1770481542793,18.87132905,2057.7,2055.9,0.00402223]
["bitfinex-derivatives","ETHF0:USTF0",1770481543188,17.91939971,2057.7,2055.9,0.00402223]
["bitfinex-derivatives","ETHF0:USTF0",1770481543581,17.91939971,2057.7,2054.8,7.20841204]
["bitfinex-derivatives","ETHF0:USTF0",1770481543582,7.20695731,2057.6,2054.9,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481543790,7.20695731,2057.6,2054.7,5.75176678]
["bitfinex-derivatives","ETHF0:USTF0",1770481543791,0.24328,2057.0,2054.7,2.88326641]
["bitfinex-derivatives","ETHF0:USTF0",1770481544091,0.24332,2056.7,2054.6,17.20919146]
["bitfinex-derivatives","ETHF0:USTF0",1770481544291,0.24336,2056.4,2053.8,2.86990241]
["bitfinex-derivatives","ETHF0:USTF0",1770481544491,5.1174,2056.1,2053.8,0.00535365]
["bitfinex-derivatives","ETHF0:USTF0",1770481544692,5.7610606,2055.8,2053.8,0.00535365]
["bitfinex-derivatives","ETHF0:USTF0",1770481544887,10.6350606,2055.7,2053.8,0.00535365]
["bitfinex-derivatives","ETHF0:USTF0",1770481545095,4.874,2055.5,2053.8,0.00535365]
["bitfinex-derivatives","ETHF0:USTF0",1770481545291,10.6350606,2055.5,2052.7,5.75176678]
["bitfinex-derivatives","ETHF0:USTF0",1770481545599,4.874,2055.3,2052.6,5.75176678]
["bitfinex-derivatives","ETHF0:USTF0",1770481545889,5.59633716,2055.2,2052.6,10.17936702]
["bitfinex-derivatives","ETHF0:USTF0",1770481546093,4.874,2055.1,2052.7,10.17936702]
["bitfinex-derivatives","ETHF0:USTF0",1770481546292,11.45802015,2055.2,2052.8,4.42760024]
["bitfinex-derivatives","ETHF0:USTF0",1770481546491,46.07021711,2055.0,2052.8,5.75176678]
["bitfinex-derivatives","ETHF0:USTF0",1770481546692,40.8,2055.0,2052.9,10.17936702]
["bitfinex-derivatives","ETHF0:USTF0",1770481546896,5.86168299,2054.9,2053.0,4.42760024]
["bitfinex-derivatives","ETHF0:USTF0",1770481547094,11.13750963,2054.9,2053.1,4.42760024]
["bitfinex-derivatives","ETHF0:USTF0",1770481547293,11.13750963,2054.9,2052.9,5.75176678]
["bitfinex-derivatives","ETHF0:USTF0",1770481547497,11.13750963,2054.9,2052.7,5.75647183]
["bitfinex-derivatives","ETHF0:USTF0",1770481547693,11.13750963,2054.9,2052.8,4.42087316]
["bitfinex-derivatives","ETHF0:USTF0",1770481547993,11.13750963,2054.9,2052.7,0.00470505]
["bitfinex-derivatives","ETHF0:USTF0",1770481548395,11.13750963,2054.9,2052.8,5.75176678]
["bitfinex-derivatives","ETHF0:USTF0",1770481548585,5.86729252,2054.9,2053.0,5.75176678]
["bitfinex-derivatives","ETHF0:USTF0",1770481549384,5.86729252,2054.9,2053.1,5.75176678]
["bitfinex-derivatives","ETHF0:USTF0",1770481550098,5.86729252,2054.9,2053.1,10.17195199]
["bitfinex-derivatives","ETHF0:USTF0",1770481550393,5.86729252,2054.9,2053.2,4.42018521]
["bitfinex-derivatives","ETHF0:USTF0",1770481550596,5.60579166,2054.8,2053.0,5.75176678]
["bitfinex-derivatives","ETHF0:USTF0",1770481551092,5.60579166,2054.8,2052.7,0.24848505]
["bitfinex-derivatives","ETHF0:USTF0",1770481551093,5.86168299,2054.7,2052.7,0.00470505]
["bitfinex-derivatives","ETHF0:USTF0",1770481551498,5.41690046,2054.6,2052.7,0.00470505]
["bitfinex-derivatives","ETHF0:USTF0",1770481551690,5.41690046,2054.6,2052.7,4.41622115]
["bitfinex-derivatives","ETHF0:USTF0",1770481551891,5.86168299,2054.5,2052.7,0.00470505]
["bitfinex-derivatives","ETHF0:USTF0",1770481552087,5.86168299,2054.5,2052.7,5.75647183]
["bitfinex-derivatives","ETHF0:USTF0",1770481552797,5.86168299,2054.5,2052.9,5.75176678]
["bitfinex-derivatives","ETHF0:USTF0",1770481553298,5.86168299,2054.5,2052.9,4.41142872]
["bitfinex-derivatives","ETHF0:USTF0",1770481553491,5.86168299,2054.5,2052.9,5.75176678]
["bitfinex-derivatives","ETHF0:USTF0",1770481553690,5.86168299,2054.5,2053.0,10.1631955]
["bitfinex-derivatives","ETHF0:USTF0",1770481553891,5.86168299,2054.5,2053.1,4.41142872]
["bitfinex-derivatives","ETHF0:USTF0",1770481554092,5.86168299,2054.5,2053.2,4.41142872]
["bitfinex-derivatives","ETHF0:USTF0",1770481554291,5.86168299,2054.5,2053.0,11.47068882]
["bitfinex-derivatives","ETHF0:USTF0",1770481554492,5.86168299,2054.5,2053.1,4.40282592]
["bitfinex-derivatives","ETHF0:USTF0",1770481554796,5.86168299,2054.5,2053.2,4.40282592]
["bitfinex-derivatives","ETHF0:USTF0",1770481554996,5.86168299,2054.5,2053.0,5.99551678]
["bitfinex-derivatives","ETHF0:USTF0",1770481555399,5.86168299,2054.5,2053.1,4.40276389]
["bitfinex-derivatives","ETHF0:USTF0",1770481555596,5.86168299,2054.5,2053.0,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1770481556190,5.86168299,2054.5,2052.7,5.75647183]
["bitfinex-derivatives","ETHF0:USTF0",1770481556395,5.51304396,2054.4,2052.7,0.00470505]
["bitfinex-derivatives","ETHF0:USTF0",1770481556695,40.8,2054.3,2052.7,0.00470505]
["bitfinex-derivatives","ETHF0:USTF0",1770481556889,40.8,2054.3,2052.8,5.18115935]
["bitfinex-derivatives","ETHF0:USTF0",1770481557088,0.00560953,2054.9,2052.9,4.40058628]
["bitfinex-derivatives","ETHF0:USTF0",1770481557089,5.86168299,2054.2,2052.9,4.40058628]
["bitfinex-derivatives","ETHF0:USTF0",1770481557294,0.00560953,2054.9,2052.9,4.40058628]
["bitfinex-derivatives","ETHF0:USTF0",1770481557496,46.66168299,2054.8,2053.0,4.39827095]
["bitfinex-derivatives","ETHF0:USTF0",1770481557694,5.86168299,2054.8,2053.1,4.39827095]
["bitfinex-derivatives","ETHF0:USTF0",1770481557897,5.86168299,2054.8,2053.0,5.31414049]
["bitfinex-derivatives","ETHF0:USTF0",1770481558095,5.86168299,2054.8,2053.1,4.39731044]
["bitfinex-derivatives","ETHF0:USTF0",1770481558291,5.86168299,2054.8,2053.0,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1770481558497,5.86168299,2054.8,2053.0,11.30965727]
["bitfinex-derivatives","ETHF0:USTF0",1770481558799,5.86168299,2054.8,2053.1,4.39565588]
["bitfinex-derivatives","ETHF0:USTF0",1770481558998,5.86168299,2054.8,2053.2,4.39633811]
["bitfinex-derivatives","ETHF0:USTF0",1770481559198,5.86168299,2054.8,2053.0,5.99551678]
["bitfinex-derivatives","ETHF0:USTF0",1770481559395,5.86168299,2054.8,2053.1,4.39653422]
["bitfinex-derivatives","ETHF0:USTF0",1770481559697,5.86168299,2054.8,2053.0,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1770481560398,4.874,2054.6,2052.7,0.00470505]
["bitfinex-derivatives","ETHF0:USTF0",1770481560603,0.24358,2054.5,2052.7,0.00470505]
["bitfinex-derivatives","ETHF0:USTF0",1770481560799,5.11759,2054.4,2052.7,0.00470505]
["bitfinex-derivatives","ETHF0:USTF0",1770481560998,10.97927299,2054.4,2052.7,0.00470505]
["bitfinex-derivatives","ETHF0:USTF0",1770481561303,4.874,2054.2,2051.8,0.4320015]
["bitfinex-derivatives","ETHF0:USTF0",1770481561803,16.38446614,2054.1,2051.8,0.4320015]
["bitfinex-derivatives","ETHF0:USTF0",1770481561992,16.38446614,2054.1,2051.8,0.08476713]
["bitfinex-derivatives","ETHF0:USTF0",1770481561993,10.5274882,2054.1,2051.8,0.08476713]
["bitfinex-derivatives","ETHF0:USTF0",1770481562197,4.874,2054.1,2051.8,0.09050789]
["bitfinex-derivatives","ETHF0:USTF0",1770481562399,5.6534882,2054.0,2051.8,0.09050789]
["bitfinex-derivatives","ETHF0:USTF0",1770481562901,5.85697794,2053.9,2051.8,0.43664102]
["bitfinex-derivatives","ETHF0:USTF0",1770481563103,5.85697794,2053.9,2051.8,0.09050789]
["bitfinex-derivatives","ETHF0:USTF0",1770481563299,5.35046497,2053.8,2051.8,0.09050789]
["bitfinex-derivatives","ETHF0:USTF0",1770481563506,5.35046497,2053.8,2051.8,0.00574076]
["bitfinex-derivatives","ETHF0:USTF0",1770481563691,5.85697794,2053.7,2051.8,0.00574076]
["bitfinex-derivatives","ETHF0:USTF0",1770481564104,5.27173408,2053.6,2051.8,0.00574076]
["bitfinex-derivatives","ETHF0:USTF0",1770481564303,40.8,2053.5,2051.8,0.00574076]
["bitfinex-derivatives","ETHF0:USTF0",1770481564511,46.65697794,2053.5,2051.8,0.00574076]
["bitfinex-derivatives","ETHF0:USTF0",1770481564802,5.34498871,2053.4,2051.8,0.00574076]
["bitfinex-derivatives","ETHF0:USTF0",1770481565004,5.35093652,2053.4,2051.8,0.00574076]
["bitfinex-derivatives","ETHF0:USTF0",1770481565402,5.85697794,2053.3,2051.8,0.00574076]
["bitfinex-derivatives","ETHF0:USTF0",1770481565796,5.62989972,2053.2,2051.8,0.00574076]
["bitfinex-derivatives","ETHF0:USTF0",1770481566301,5.85697794,2053.1,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770481566706,5.39312256,2053.0,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770481567204,5.85697794,2052.9,2051.4,0.08416547]
["bitfinex-derivatives","ETHF0:USTF0",1770481568897,5.85697794,2052.8,2051.4,0.08416547]
["bitfinex-derivatives","ETHF0:USTF0",1770481569103,5.85697794,2053.3,2051.4,0.08416547]
["bitfinex-derivatives","ETHF0:USTF0",1770481569300,11.44153083,2053.3,2051.4,0.08416547]
["bitfinex-derivatives","ETHF0:USTF0",1770481569501,5.85697794,2053.3,2051.4,0.08416547]
["bitfinex-derivatives","ETHF0:USTF0",1770481569806,5.50163028,2053.2,2051.4,0.08416547]
["bitfinex-derivatives","ETHF0:USTF0",1770481570707,5.85697794,2053.1,2051.4,0.08416547]
["bitfinex-derivatives","ETHF0:USTF0",1770481570907,5.85697794,2053.3,2051.4,0.08416547]
["bitfinex-derivatives","ETHF0:USTF0",1770481571402,11.40915761,2053.3,2051.4,0.08416547]
["bitfinex-derivatives","ETHF0:USTF0",1770481572208,5.85697794,2053.3,2051.8,5.75176678]
["bitfinex-derivatives","ETHF0:USTF0",1770481572507,5.85697794,2053.3,2051.9,5.75176678]
["bitfinex-derivatives","ETHF0:USTF0",1770481572713,5.85697794,2053.3,2052.0,5.75176678]
["bitfinex-derivatives","ETHF0:USTF0",1770481573306,5.85697794,2053.3,2052.2,5.75176678]
["bitfinex-derivatives","ETHF0:USTF0",1770481573500,5.85697794,2053.3,2052.3,10.17753294]
["bitfinex-derivatives","ETHF0:USTF0",1770481573706,0.00594781,2053.4,2052.4,4.42576616]
["bitfinex-derivatives","ETHF0:USTF0",1770481573910,40.8,2054.3,2052.5,10.17753294]
["bitfinex-derivatives","ETHF0:USTF0",1770481574109,40.8,2054.3,2052.3,11.29771708]
["bitfinex-derivatives","ETHF0:USTF0",1770481574309,5.85697794,2054.2,2052.4,8.75188979]
["bitfinex-derivatives","ETHF0:USTF0",1770481574810,5.28471137,2054.1,2052.5,8.75188979]
["bitfinex-derivatives","ETHF0:USTF0",1770481575010,5.29012318,2054.1,2052.9,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481575211,5.29012318,2054.1,2052.9,25.09878178]
["bitfinex-derivatives","ETHF0:USTF0",1770481575412,5.85697794,2054.0,2052.9,0.00481659]
["bitfinex-derivatives","ETHF0:USTF0",1770481575808,5.64922935,2053.9,2052.2,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481576209,5.64922935,2053.9,2052.1,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481576210,5.85697794,2053.8,2052.1,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481576607,5.37330734,2053.7,2052.1,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481576808,5.37330734,2053.7,2052.1,4.33072433]
["bitfinex-derivatives","ETHF0:USTF0",1770481577015,5.85697794,2053.6,2052.2,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481577215,5.85697794,2053.6,2052.3,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481577713,5.85697794,2053.6,2052.1,0.00590704]
["bitfinex-derivatives","ETHF0:USTF0",1770481577714,5.33111362,2053.5,2052.1,0.00590704]
["bitfinex-derivatives","ETHF0:USTF0",1770481578214,5.85697794,2053.4,2052.1,0.00590704]
["bitfinex-derivatives","ETHF0:USTF0",1770481579517,40.8,2053.3,2052.1,0.00590704]
["bitfinex-derivatives","ETHF0:USTF0",1770481579718,45.88596575,2053.3,2052.1,0.00590704]
["bitfinex-derivatives","ETHF0:USTF0",1770481579924,5.85697794,2053.2,2052.1,0.00590704]
["bitfinex-derivatives","ETHF0:USTF0",1770481580522,5.85697794,2053.2,2052.2,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481581622,5.85697794,2053.2,2052.3,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481581828,5.84642059,2053.2,2052.5,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481582128,40.8,2054.0,2052.5,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481582326,5.84642059,2053.9,2052.6,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481582526,5.84642059,2053.9,2052.7,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481582829,5.84642059,2053.9,2052.9,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481583328,5.84642059,2053.9,2053.0,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481583523,5.7610606,2055.5,2053.3,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481583717,5.7610606,2055.6,2053.4,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481583921,5.51368416,2055.3,2053.2,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481584122,5.7610606,2055.3,2053.3,4.43330393]
["bitfinex-derivatives","ETHF0:USTF0",1770481584323,5.7610606,2055.3,2053.2,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481584624,4.878,2055.1,2053.2,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481585128,5.11148099,2055.0,2053.2,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481585321,5.11148099,2055.0,2053.1,8.75845476]
["bitfinex-derivatives","ETHF0:USTF0",1770481585517,11.14203664,2055.1,2053.0,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481585726,4.878,2055.0,2053.0,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481586226,10.25897604,2055.0,2053.1,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481587024,10.25897604,2055.0,2053.2,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481587425,5.38097604,2055.0,2053.2,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481587729,5.46809389,2055.1,2053.3,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481587929,5.46809389,2055.1,2053.2,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481588130,5.7610606,2055.1,2053.3,4.43682986]
["bitfinex-derivatives","ETHF0:USTF0",1770481588330,5.7610606,2055.1,2053.2,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481588523,10.34609389,2055.0,2053.2,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481588720,5.46809389,2055.0,2053.2,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481589126,5.46809389,2055.0,2053.3,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481589324,40.8,2054.9,2053.3,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481589726,5.11743284,2054.8,2053.3,8.76421367]
["bitfinex-derivatives","ETHF0:USTF0",1770481589929,40.8,2054.9,2053.7,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481590124,40.8,2054.9,2053.7,0.00616261]
["bitfinex-derivatives","ETHF0:USTF0",1770481590930,40.8,2054.9,2053.7,4.3309799]
["bitfinex-derivatives","ETHF0:USTF0",1770481591331,40.8,2054.9,2053.8,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481591825,0.00385102,2055.3,2054.0,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481592228,40.8,2055.2,2054.0,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481592432,40.8,2055.2,2053.9,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481592832,40.8,2055.2,2054.0,4.42930036]
["bitfinex-derivatives","ETHF0:USTF0",1770481593137,40.8,2055.2,2053.8,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481593831,40.8,2055.2,2053.9,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481594033,40.8,2055.2,2054.0,4.42623143]
["bitfinex-derivatives","ETHF0:USTF0",1770481594235,40.8,2055.2,2053.7,0.00616261]
["bitfinex-derivatives","ETHF0:USTF0",1770481594632,5.32875935,2055.1,2053.7,0.00616261]
["bitfinex-derivatives","ETHF0:USTF0",1770481597339,4.878,2055.0,2053.7,0.00616261]
["bitfinex-derivatives","ETHF0:USTF0",1770481597739,51.01897867,2054.9,2053.7,0.00616261]
["bitfinex-derivatives","ETHF0:USTF0",1770481598242,40.8,2054.9,2053.7,0.00616261]
["bitfinex-derivatives","ETHF0:USTF0",1770481599242,40.8,2054.9,2053.7,4.3309799]
["bitfinex-derivatives","ETHF0:USTF0",1770481600236,40.8,2054.9,2053.8,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481600442,0.00385102,2055.3,2054.1,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481600840,0.00385102,2055.3,2054.0,5.7684236]
["bitfinex-derivatives","ETHF0:USTF0",1770481601144,0.00385102,2055.3,2053.9,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481601536,40.8,2055.2,2053.9,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481601738,40.8,2055.2,2054.0,4.43195779]
["bitfinex-derivatives","ETHF0:USTF0",1770481601936,40.8,2055.2,2053.8,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481602243,5.09524485,2055.1,2053.7,0.00616261]
["bitfinex-derivatives","ETHF0:USTF0",1770481602743,9.97324485,2055.1,2053.7,0.00616261]
["bitfinex-derivatives","ETHF0:USTF0",1770481604839,40.8,2055.2,2053.7,2.8980036]
["bitfinex-derivatives","ETHF0:USTF0",1770481605438,5.31398821,2055.1,2053.8,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481605634,40.8,2055.2,2053.8,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481606039,40.8,2055.2,2054.1,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481606443,40.8,2055.2,2054.3,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481606742,5.7610606,2056.6,2054.7,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481607042,40.8,2056.1,2054.8,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481607248,40.8,2056.1,2054.7,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481607438,40.8,2056.1,2054.6,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481607639,45.99343951,2056.1,2054.7,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481607843,40.80431824,2056.1,2054.7,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481608535,40.80431824,2056.1,2054.8,7.29419279]
["bitfinex-derivatives","ETHF0:USTF0",1770481608738,40.80431824,2056.1,2054.8,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481609139,40.80431824,2056.1,2054.9,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481609934,40.80431824,2056.1,2055.0,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481611242,0.00431824,2056.1,2055.0,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481611837,40.80431824,2056.1,2055.0,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481612041,40.80431824,2056.1,2054.9,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481612242,5.23146375,2056.0,2054.6,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481612545,5.23146375,2056.0,2054.5,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481613746,40.80431824,2056.1,2054.7,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481614142,5.28258028,2056.0,2054.6,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481614544,5.28258028,2056.0,2054.5,7.21665828]
["bitfinex-derivatives","ETHF0:USTF0",1770481614745,5.28258028,2056.0,2054.6,7.29611112]
["bitfinex-derivatives","ETHF0:USTF0",1770481614941,5.28258028,2056.0,2054.6,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481615142,5.28258028,2056.0,2054.5,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481615751,5.28258028,2056.0,2054.5,7.21665828]
["bitfinex-derivatives","ETHF0:USTF0",1770481615952,5.28258028,2056.0,2054.6,4.39475599]
["bitfinex-derivatives","ETHF0:USTF0",1770481616146,5.28258028,2056.0,2054.5,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481616349,5.28258028,2056.0,2054.5,7.21665828]
["bitfinex-derivatives","ETHF0:USTF0",1770481616544,5.28258028,2056.0,2054.6,7.28937556]
["bitfinex-derivatives","ETHF0:USTF0",1770481616854,5.28258028,2056.0,2054.6,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481617145,5.28258028,2056.0,2054.4,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481617347,10.16058028,2056.0,2054.3,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481617554,15.92164088,2056.0,2054.3,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481619044,45.678,2055.9,2054.3,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481619258,51.4390606,2055.9,2054.2,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481619445,10.6390606,2055.7,2054.0,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481619646,4.878,2055.5,2054.0,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481620052,5.17798913,2055.4,2054.1,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481620354,5.17798913,2055.4,2054.0,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481620657,40.8,2055.9,2054.4,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481621054,40.8,2055.9,2054.6,7.21665828]
["bitfinex-derivatives","ETHF0:USTF0",1770481621351,0.00431824,2056.1,2055.1,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481621549,0.00431824,2056.1,2054.9,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481621755,46.28614891,2056.0,2054.8,7.21665828]
["bitfinex-derivatives","ETHF0:USTF0",1770481621950,40.8,2056.0,2055.0,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481622356,0.00431824,2056.1,2055.1,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481622552,0.00431824,2056.1,2055.0,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481622858,40.8,2056.0,2054.9,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481623059,40.8,2056.0,2054.9,4.39717035]
["bitfinex-derivatives","ETHF0:USTF0",1770481623258,45.91825896,2056.0,2054.8,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481623757,45.91825896,2056.0,2054.6,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481623956,45.91825896,2056.0,2054.7,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481624153,40.8,2056.0,2054.7,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481625856,5.09575105,2055.9,2054.6,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481626653,5.09575105,2055.9,2054.7,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481627562,9.97375105,2055.9,2054.3,7.21665828]
["bitfinex-derivatives","ETHF0:USTF0",1770481628163,9.97375105,2055.9,2054.4,7.28642868]
["bitfinex-derivatives","ETHF0:USTF0",1770481628369,40.8,2055.8,2054.4,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481628759,5.17822074,2055.7,2054.4,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481629665,40.8,2055.8,2054.5,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481629858,40.8,2055.8,2054.5,7.28837973]
["bitfinex-derivatives","ETHF0:USTF0",1770481630060,40.8,2055.8,2054.6,4.39653874]
["bitfinex-derivatives","ETHF0:USTF0",1770481630263,40.8,2055.8,2054.5,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481631359,40.8,2055.8,2054.6,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481632455,5.61472557,2055.7,2054.3,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481632656,5.61472557,2055.7,2054.2,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481632657,16.25378617,2055.7,2054.2,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481632858,10.6390606,2055.5,2054.0,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481633060,4.878,2055.2,2053.9,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481633465,5.63218747,2055.1,2053.9,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481633661,5.63218747,2055.1,2053.8,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481633864,40.8,2055.0,2053.8,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481634061,40.8,2055.0,2054.0,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481634268,40.8,2055.0,2054.1,7.21665828]
["bitfinex-derivatives","ETHF0:USTF0",1770481634463,40.8,2055.0,2054.2,7.29669996]
["bitfinex-derivatives","ETHF0:USTF0",1770481634661,5.7610606,2055.8,2054.4,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481634857,5.7610606,2055.7,2054.4,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481635060,40.8,2055.6,2054.3,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481635369,10.6390606,2055.5,2054.2,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481635769,5.5680608,2055.4,2054.2,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481636269,5.5680608,2055.4,2054.1,7.21665828]
["bitfinex-derivatives","ETHF0:USTF0",1770481636565,10.6390606,2055.3,2054.0,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481636769,5.7610606,2055.2,2053.9,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481637069,15.83899564,2055.2,2053.8,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481637271,4.878,2055.0,2053.7,2.8980036]
["bitfinex-derivatives","ETHF0:USTF0",1770481637665,5.7610606,2054.8,2053.7,0.00616261]
["bitfinex-derivatives","ETHF0:USTF0",1770481637866,5.19173502,2054.9,2053.7,0.00616261]
["bitfinex-derivatives","ETHF0:USTF0",1770481638265,5.7610606,2055.3,2053.8,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481638460,5.7610606,2055.4,2054.0,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481638667,5.19173502,2055.3,2053.9,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481639169,5.19173502,2055.3,2054.0,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481639566,11.12328622,2055.4,2053.9,7.21665828]
["bitfinex-derivatives","ETHF0:USTF0",1770481639763,5.7610606,2055.4,2053.9,7.21665828]
["bitfinex-derivatives","ETHF0:USTF0",1770481640168,5.6166092,2055.3,2054.0,4.40189379]
["bitfinex-derivatives","ETHF0:USTF0",1770481640371,5.7610606,2055.2,2053.8,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481640663,10.95937741,2055.1,2053.7,2.8980036]
["bitfinex-derivatives","ETHF0:USTF0",1770481641070,40.8,2055.0,2053.7,2.8980036]
["bitfinex-derivatives","ETHF0:USTF0",1770481641271,40.8,2055.0,2053.8,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481641461,5.19831681,2054.9,2053.8,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481641666,5.19831681,2054.9,2053.9,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481641865,5.19831681,2054.9,2053.8,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481642170,45.678,2055.0,2053.7,0.00616261]
["bitfinex-derivatives","ETHF0:USTF0",1770481642371,46.5610606,2055.0,2053.7,0.00616261]
["bitfinex-derivatives","ETHF0:USTF0",1770481642570,5.28498902,2054.9,2053.7,0.00616261]
["bitfinex-derivatives","ETHF0:USTF0",1770481643871,5.28498902,2054.9,2053.7,2.8980036]
["bitfinex-derivatives","ETHF0:USTF0",1770481644075,40.8,2055.0,2053.9,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481644369,40.8,2055.0,2054.0,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481645468,40.8,2055.0,2054.1,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481645666,40.8,2055.0,2054.2,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481645867,40.8,2055.0,2054.1,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481646361,5.7610606,2055.7,2054.2,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481646565,5.7610606,2056.0,2054.5,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481646769,40.8,2055.6,2054.5,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481648171,40.8,2055.6,2054.4,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481648373,40.8,2055.6,2054.5,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481648569,40.8,2055.6,2054.4,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481648769,5.44461939,2055.5,2054.5,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481648969,40.8,2055.6,2054.5,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481649566,40.8,2055.6,2054.3,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481649772,5.10468896,2055.5,2054.2,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481649967,40.8,2055.6,2054.3,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481650277,40.8,2055.6,2054.4,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481650474,40.8,2055.6,2054.5,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481652372,40.8,2055.6,2054.6,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481652568,40.8,2055.6,2054.5,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481652774,40.8,2055.6,2054.4,7.21665828]
["bitfinex-derivatives","ETHF0:USTF0",1770481652974,40.8,2055.6,2054.4,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481653478,5.60339176,2055.5,2054.3,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481653674,40.8,2055.6,2054.3,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481654174,40.8,2055.6,2054.4,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481654680,40.8,2055.6,2054.3,7.28225147]
["bitfinex-derivatives","ETHF0:USTF0",1770481654981,40.8,2055.6,2054.3,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481655675,5.16474546,2055.5,2054.3,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481656379,5.16474546,2055.5,2054.2,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481656579,5.16474546,2055.5,2054.3,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481656880,40.8,2055.6,2054.3,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481657081,40.8,2055.6,2054.3,7.21665828]
["bitfinex-derivatives","ETHF0:USTF0",1770481657282,40.8,2055.6,2054.4,7.27656596]
["bitfinex-derivatives","ETHF0:USTF0",1770481657485,40.8,2055.6,2054.4,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481658275,5.39704611,2055.5,2054.3,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481658479,10.27504611,2055.5,2054.2,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481658682,16.03610671,2055.5,2054.1,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481659774,4.878,2055.0,2053.7,2.8980036]
["bitfinex-derivatives","ETHF0:USTF0",1770481659979,10.6390606,2055.0,2053.7,0.00616261]
["bitfinex-derivatives","ETHF0:USTF0",1770481660179,8.59759632,2055.4,2053.3,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481660180,10.6390606,2054.6,2053.3,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481660384,10.6390606,2054.6,2053.2,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481660682,10.06919933,2054.5,2053.2,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481660988,5.7610606,2054.2,2052.8,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481661186,10.6390606,2054.2,2052.8,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481661379,10.28571235,2054.1,2052.8,0.00529022]
["bitfinex-derivatives","ETHF0:USTF0",1770481661684,16.04677295,2054.1,2052.8,0.00529022]
["bitfinex-derivatives","ETHF0:USTF0",1770481662085,4.878,2053.9,2052.8,0.00529022]
["bitfinex-derivatives","ETHF0:USTF0",1770481662378,11.04087903,2053.8,2052.1,2.89184099]
["bitfinex-derivatives","ETHF0:USTF0",1770481662578,5.7610606,2053.3,2051.6,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481662879,5.7610606,2053.7,2051.9,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481663081,5.33385126,2053.2,2052.0,4.38832114]
["bitfinex-derivatives","ETHF0:USTF0",1770481663385,5.7610606,2053.6,2052.0,0.00629254]
["bitfinex-derivatives","ETHF0:USTF0",1770481663386,11.09491186,2053.4,2052.0,0.00629254]
["bitfinex-derivatives","ETHF0:USTF0",1770481663578,5.7610606,2053.5,2052.0,0.00629254]
["bitfinex-derivatives","ETHF0:USTF0",1770481663779,5.47594904,2053.3,2052.0,0.00629254]
["bitfinex-derivatives","ETHF0:USTF0",1770481663980,9.9962912,2054.0,2052.0,0.00629254]
["bitfinex-derivatives","ETHF0:USTF0",1770481663981,5.47594904,2053.4,2052.0,0.00629254]
["bitfinex-derivatives","ETHF0:USTF0",1770481664277,0.49173995,2053.5,2052.0,0.00629254]
["bitfinex-derivatives","ETHF0:USTF0",1770481664482,5.47594904,2053.3,2052.0,0.00629254]
["bitfinex-derivatives","ETHF0:USTF0",1770481664876,5.7610606,2054.1,2052.0,0.00629254]
["bitfinex-derivatives","ETHF0:USTF0",1770481665081,5.7610606,2054.1,2052.0,4.33110983]
["bitfinex-derivatives","ETHF0:USTF0",1770481665283,5.53046048,2053.6,2052.1,4.37809677]
["bitfinex-derivatives","ETHF0:USTF0",1770481665484,5.53046048,2053.8,2052.5,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481665679,5.76448736,2054.2,2052.5,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481665888,5.37616513,2053.8,2052.0,0.00629254]
["bitfinex-derivatives","ETHF0:USTF0",1770481666283,5.37616513,2054.1,2052.0,0.00629254]
["bitfinex-derivatives","ETHF0:USTF0",1770481666284,40.8,2053.7,2052.0,0.00629254]
["bitfinex-derivatives","ETHF0:USTF0",1770481666683,46.17616513,2053.7,2052.0,0.00629254]
["bitfinex-derivatives","ETHF0:USTF0",1770481666891,40.8,2053.7,2052.0,0.00629254]
["bitfinex-derivatives","ETHF0:USTF0",1770481667188,5.58298791,2053.6,2052.0,0.00629254]
["bitfinex-derivatives","ETHF0:USTF0",1770481667785,5.58298791,2053.6,2051.4,4.40407851]
["bitfinex-derivatives","ETHF0:USTF0",1770481667981,5.58298791,2053.6,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770481667982,5.7610606,2053.5,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770481668183,5.58298791,2053.6,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770481668184,5.7610606,2053.2,2051.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770481668489,5.7610606,2053.2,2050.7,5.7684236]
["bitfinex-derivatives","ETHF0:USTF0",1770481668490,5.7610606,2053.0,2050.7,0.33703568]
["bitfinex-derivatives","ETHF0:USTF0",1770481668685,5.25693663,2053.1,2050.6,8.69159422]
["bitfinex-derivatives","ETHF0:USTF0",1770481668885,5.09210952,2052.9,2050.9,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481669086,5.09210952,2053.1,2051.0,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481669287,5.09210952,2053.3,2051.0,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481669491,46.5610606,2053.7,2051.0,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481669687,5.09210952,2053.3,2051.0,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481669891,5.09210952,2053.3,2051.1,14.46001782]
["bitfinex-derivatives","ETHF0:USTF0",1770481670091,45.678,2053.7,2051.2,4.35969658]
["bitfinex-derivatives","ETHF0:USTF0",1770481670288,5.52627917,2053.2,2051.0,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481670493,5.52627917,2053.2,2051.1,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481670688,40.8,2053.7,2051.1,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481671089,5.15232096,2053.1,2051.1,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481671392,40.8,2053.7,2051.1,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481671592,5.15232096,2053.0,2051.1,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481671794,5.15232096,2053.3,2051.2,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481672089,40.8,2053.7,2051.2,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481672287,5.49876461,2053.2,2051.2,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481672792,1.45510207,2055.1,2051.2,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481672988,5.13451063,2053.1,2051.2,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481673185,5.13451063,2053.2,2051.2,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481673396,45.678,2053.7,2051.3,4.35657025]
["bitfinex-derivatives","ETHF0:USTF0",1770481673583,4.878,2053.5,2051.1,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481673888,5.13451063,2053.2,2051.1,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481674086,5.76448736,2054.2,2051.2,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481674289,40.8,2053.1,2051.5,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481674489,40.8,2053.1,2051.6,4.34321107]
["bitfinex-derivatives","ETHF0:USTF0",1770481674688,40.8,2053.1,2051.6,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481675292,40.8,2053.1,2051.5,10.09324089]
["bitfinex-derivatives","ETHF0:USTF0",1770481675493,40.8,2053.1,2051.2,4.56877729]
["bitfinex-derivatives","ETHF0:USTF0",1770481675794,5.10502038,2053.0,2051.2,4.56877729]
["bitfinex-derivatives","ETHF0:USTF0",1770481675988,40.8,2053.1,2051.3,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481676988,40.8,2053.1,2051.2,4.56877729]
["bitfinex-derivatives","ETHF0:USTF0",1770481677590,40.8,2053.1,2051.5,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481677891,40.8,2053.1,2051.6,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481678596,0.24364,2054.0,2051.6,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481678998,40.8,2053.8,2051.6,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481679391,5.41808955,2053.7,2051.7,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481679902,40.8,2053.8,2051.8,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481680099,40.8,2053.8,2052.8,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481680399,40.8,2053.8,2052.8,0.0046161]
["bitfinex-derivatives","ETHF0:USTF0",1770481680590,5.27846297,2053.7,2052.8,0.0046161]
["bitfinex-derivatives","ETHF0:USTF0",1770481680791,5.27846297,2053.7,2052.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770481682503,10.15646297,2053.7,2052.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770481682796,5.27846297,2053.7,2052.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770481683596,40.8,2053.8,2052.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770481683991,5.21514992,2053.7,2052.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770481684796,10.09314992,2053.7,2052.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770481686396,15.85421052,2053.7,2052.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770481686896,40.8,2053.1,2052.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770481687096,40.8,2053.1,2051.6,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481687405,5.58546964,2053.0,2051.8,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481687598,40.8,2053.1,2051.8,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481687599,40.8,2053.1,2051.8,8.7068296]
["bitfinex-derivatives","ETHF0:USTF0",1770481687796,40.8,2053.1,2051.9,8.7068296]
["bitfinex-derivatives","ETHF0:USTF0",1770481687992,40.8,2053.1,2052.0,4.38201231]
["bitfinex-derivatives","ETHF0:USTF0",1770481688197,40.8,2053.1,2051.9,4.32924625]
["bitfinex-derivatives","ETHF0:USTF0",1770481688198,40.8,2053.1,2052.1,4.39753832]
["bitfinex-derivatives","ETHF0:USTF0",1770481688503,40.8,2053.1,2051.9,4.32924625]
["bitfinex-derivatives","ETHF0:USTF0",1770481689294,40.8,2053.1,2052.1,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481689496,40.8,2053.1,2052.2,4.39816812]
["bitfinex-derivatives","ETHF0:USTF0",1770481689798,40.8,2053.1,2052.0,10.09324089]
["bitfinex-derivatives","ETHF0:USTF0",1770481690200,40.8,2053.1,2052.0,14.50008522]
["bitfinex-derivatives","ETHF0:USTF0",1770481690401,40.8,2053.1,2052.1,8.73166162]
["bitfinex-derivatives","ETHF0:USTF0",1770481690600,40.8,2053.1,2052.2,4.40684433]
["bitfinex-derivatives","ETHF0:USTF0",1770481690800,40.8,2053.1,2052.1,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481691392,40.8,2053.1,2052.3,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481691593,40.8,2053.1,2052.3,8.73605567]
["bitfinex-derivatives","ETHF0:USTF0",1770481691797,40.8,2053.1,2052.4,4.41123838]
["bitfinex-derivatives","ETHF0:USTF0",1770481692103,5.7610606,2053.7,2052.4,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481692305,5.7610606,2053.7,2052.4,8.73605567]
["bitfinex-derivatives","ETHF0:USTF0",1770481692502,40.8,2053.5,2052.5,4.41123838]
["bitfinex-derivatives","ETHF0:USTF0",1770481692705,40.8,2053.5,2052.4,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481693302,5.5123753,2053.4,2052.3,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481694901,5.5123753,2053.4,2052.3,4.41294326]
["bitfinex-derivatives","ETHF0:USTF0",1770481695203,5.5123753,2053.4,2052.2,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481696104,40.8,2053.5,2052.6,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481696402,40.8,2053.5,2052.7,4.41540369]
["bitfinex-derivatives","ETHF0:USTF0",1770481696598,40.8,2053.5,2052.5,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481696907,5.52652424,2053.4,2052.6,4.41271586]
["bitfinex-derivatives","ETHF0:USTF0",1770481697112,40.8,2053.5,2052.7,4.41271586]
["bitfinex-derivatives","ETHF0:USTF0",1770481697400,40.8,2053.5,2052.6,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481698203,5.59099926,2053.4,2052.7,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481698405,5.59099926,2053.4,2052.7,14.50479279]
["bitfinex-derivatives","ETHF0:USTF0",1770481698604,40.8,2053.5,2052.8,4.4115519]
["bitfinex-derivatives","ETHF0:USTF0",1770481698806,5.76448736,2054.2,2052.9,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481699208,45.89923522,2054.1,2052.9,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481699507,45.89923522,2054.1,2052.9,8.73636919]
["bitfinex-derivatives","ETHF0:USTF0",1770481700111,45.89923522,2054.1,2053.0,4.4115519]
["bitfinex-derivatives","ETHF0:USTF0",1770481700411,45.89923522,2054.1,2052.9,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481701705,45.89923522,2054.1,2052.9,8.73678146]
["bitfinex-derivatives","ETHF0:USTF0",1770481701901,51.66029582,2054.1,2052.8,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481702101,56.53829582,2054.1,2052.8,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481702310,45.89923522,2054.1,2052.8,10.09324089]
["bitfinex-derivatives","ETHF0:USTF0",1770481702506,45.89923522,2054.1,2052.9,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481702710,45.89923522,2054.1,2053.0,4.41110188]
["bitfinex-derivatives","ETHF0:USTF0",1770481702914,45.89923522,2054.1,2052.9,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481703309,51.66029582,2054.1,2052.8,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481704810,51.66029582,2054.1,2052.8,8.73421813]
["bitfinex-derivatives","ETHF0:USTF0",1770481705009,51.66029582,2054.1,2052.9,4.40940084]
["bitfinex-derivatives","ETHF0:USTF0",1770481705209,51.66029582,2054.1,2052.8,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481705410,45.89923522,2054.1,2052.8,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481705609,51.66029582,2054.1,2052.8,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481705916,45.89923522,2054.1,2052.8,4.32481729]
["bitfinex-derivatives","ETHF0:USTF0",1770481706914,5.7610606,2053.9,2052.5,4.3500252]
["bitfinex-derivatives","ETHF0:USTF0",1770481707112,5.7610606,2053.9,2052.6,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481707113,5.7610606,2053.6,2052.6,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481707410,40.8,2053.5,2052.0,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481708409,2.91276389,2053.7,2052.0,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481708611,2.91276389,2053.4,2052.0,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481708814,40.8,2053.6,2052.0,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481709912,40.8,2053.6,2053.1,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481710118,2.91276389,2053.9,2052.1,5.39523958]
["bitfinex-derivatives","ETHF0:USTF0",1770481710321,2.91276389,2053.9,2052.0,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481710322,2.91276389,2054.0,2052.0,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481710612,40.8,2053.9,2052.0,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481711015,40.8,2053.9,2052.1,5.15425341]
["bitfinex-derivatives","ETHF0:USTF0",1770481711815,40.8,2053.9,2052.2,22.88]
["bitfinex-derivatives","ETHF0:USTF0",1770481712418,40.8,2053.9,2052.3,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481713823,40.8,2053.9,2052.4,5.14436224]
["bitfinex-derivatives","ETHF0:USTF0",1770481714216,40.8,2053.9,2052.5,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481714418,40.8,2053.9,2052.3,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481715120,43.71276389,2053.9,2052.3,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481715822,2.91276389,2053.7,2052.3,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481716620,43.69145836,2053.8,2052.3,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481716816,2.90785412,2053.7,2052.3,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481717018,2.90785412,2053.6,2052.3,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481717219,2.90785412,2053.5,2052.3,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481719026,2.90785412,2053.5,2052.4,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481719924,46.59931248,2053.8,2052.4,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481720123,2.90785412,2053.8,2052.4,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481720327,2.90785412,2053.7,2052.2,30.11827043]
["bitfinex-derivatives","ETHF0:USTF0",1770481720519,2.90785412,2053.7,2052.4,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481721723,2.90785412,2053.8,2052.4,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481721921,43.70785412,2053.9,2052.4,33.46537869]
["bitfinex-derivatives","ETHF0:USTF0",1770481722519,43.70785412,2053.9,2052.5,7.23827043]
["bitfinex-derivatives","ETHF0:USTF0",1770481722719,40.8,2053.9,2052.5,7.23827043]
["bitfinex-derivatives","ETHF0:USTF0",1770481722917,40.8,2053.9,2052.6,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481724326,2.90785412,2054.0,2052.6,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481724525,2.90785412,2054.1,2052.6,33.46537869]
["bitfinex-derivatives","ETHF0:USTF0",1770481724831,40.8,2054.1,2052.8,7.23827043]
["bitfinex-derivatives","ETHF0:USTF0",1770481725028,40.8,2054.1,2053.6,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481725225,40.8,2054.1,2053.6,25.09845197]
["bitfinex-derivatives","ETHF0:USTF0",1770481725431,2.90785412,2054.7,2053.7,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481725631,2.90785412,2054.8,2053.7,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481725933,40.8,2054.7,2053.7,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481726333,40.80416477,2054.7,2053.7,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481726629,0.00416477,2054.7,2053.7,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481727127,2.90785412,2055.0,2053.7,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481727128,40.8,2054.9,2053.7,32.00786597]
["bitfinex-derivatives","ETHF0:USTF0",1770481728026,40.80411499,2054.9,2053.7,32.00786597]
["bitfinex-derivatives","ETHF0:USTF0",1770481728232,40.80411499,2054.9,2053.7,26.22710826]
["bitfinex-derivatives","ETHF0:USTF0",1770481729529,40.80411499,2054.9,2053.2,25.54073]
["bitfinex-derivatives","ETHF0:USTF0",1770481729530,40.80411499,2054.9,2051.7,13.3719128]
["bitfinex-derivatives","ETHF0:USTF0",1770481729531,0.24368,2053.7,2051.7,13.3719128]
["bitfinex-derivatives","ETHF0:USTF0",1770481729724,2.90356659,2053.1,2051.8,52.55175123]
["bitfinex-derivatives","ETHF0:USTF0",1770481729927,2.90356659,2053.5,2051.8,52.55175123]
["bitfinex-derivatives","ETHF0:USTF0",1770481730127,2.90356659,2053.8,2051.8,52.55175123]
["bitfinex-derivatives","ETHF0:USTF0",1770481730331,2.90356659,2054.0,2051.8,52.55175123]
["bitfinex-derivatives","ETHF0:USTF0",1770481730533,2.90356659,2053.2,2051.8,52.55614765]
["bitfinex-derivatives","ETHF0:USTF0",1770481730724,2.90356659,2052.8,2051.8,52.55614765]
["bitfinex-derivatives","ETHF0:USTF0",1770481730924,5.45574408,2052.7,2051.8,52.55614765]
["bitfinex-derivatives","ETHF0:USTF0",1770481731127,5.45574408,2052.6,2051.8,52.55614765]
["bitfinex-derivatives","ETHF0:USTF0",1770481731328,2.90356659,2052.4,2049.6,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1770481731634,2.90356659,2052.4,2048.8,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1770481731635,2.90356659,2051.8,2050.0,5.3930502]
["bitfinex-derivatives","ETHF0:USTF0",1770481731838,8.35931067,2051.7,2050.0,5.71959736]
["bitfinex-derivatives","ETHF0:USTF0",1770481732030,5.45574408,2051.6,2050.0,0.32654716]
["bitfinex-derivatives","ETHF0:USTF0",1770481732229,5.40677394,2051.5,2050.0,0.08484959]
["bitfinex-derivatives","ETHF0:USTF0",1770481732534,0.00353652,2051.6,2050.0,0.09025402]
["bitfinex-derivatives","ETHF0:USTF0",1770481732734,46.15250885,2051.5,2050.0,0.09025402]
["bitfinex-derivatives","ETHF0:USTF0",1770481732930,40.8,2051.5,2050.0,0.09025402]
["bitfinex-derivatives","ETHF0:USTF0",1770481733130,40.8,2051.5,2050.0,0.41167887]
["bitfinex-derivatives","ETHF0:USTF0",1770481733728,0.00353652,2051.6,2050.0,0.41167887]
["bitfinex-derivatives","ETHF0:USTF0",1770481733933,0.00353652,2051.6,2050.1,5.16880343]
["bitfinex-derivatives","ETHF0:USTF0",1770481734129,0.00353652,2051.6,2050.0,0.41167887]
["bitfinex-derivatives","ETHF0:USTF0",1770481734336,46.12451713,2051.5,2050.0,0.32682928]
["bitfinex-derivatives","ETHF0:USTF0",1770481734529,0.00353652,2051.6,2050.0,0.41168136]
["bitfinex-derivatives","ETHF0:USTF0",1770481734730,0.00353652,2051.6,2050.1,5.50906899]
["bitfinex-derivatives","ETHF0:USTF0",1770481735036,40.80353652,2051.6,2050.0,0.32682928]
["bitfinex-derivatives","ETHF0:USTF0",1770481735229,0.00353652,2051.6,2050.1,5.30382463]
["bitfinex-derivatives","ETHF0:USTF0",1770481735428,0.00353652,2051.6,2050.2,20.362]
["bitfinex-derivatives","ETHF0:USTF0",1770481736230,0.00353652,2051.6,2050.3,5.07570306]
["bitfinex-derivatives","ETHF0:USTF0",1770481736431,0.00353652,2051.6,2050.2,20.362]
["bitfinex-derivatives","ETHF0:USTF0",1770481739635,0.00353652,2051.6,2050.3,5.35865088]
["bitfinex-derivatives","ETHF0:USTF0",1770481739836,2.90356659,2052.4,2050.3,5.35865088]
["bitfinex-derivatives","ETHF0:USTF0",1770481740134,8.09806749,2052.3,2050.3,5.35865088]
["bitfinex-derivatives","ETHF0:USTF0",1770481740331,43.48102484,2052.4,2050.3,5.35865088]
["bitfinex-derivatives","ETHF0:USTF0",1770481740332,45.9945009,2052.2,2050.3,5.35865088]
["bitfinex-derivatives","ETHF0:USTF0",1770481740538,40.8,2052.2,2050.3,5.35865088]
["bitfinex-derivatives","ETHF0:USTF0",1770481740838,40.80628862,2052.2,2050.3,5.35865088]
["bitfinex-derivatives","ETHF0:USTF0",1770481741838,0.00628862,2052.2,2050.5,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1770481742229,40.80628862,2052.2,2050.5,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1770481742435,0.00628862,2052.2,2050.6,5.90364]
["bitfinex-derivatives","ETHF0:USTF0",1770481742838,0.00628862,2052.2,2050.6,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1770481743034,0.00628862,2052.2,2050.7,5.87887175]
["bitfinex-derivatives","ETHF0:USTF0",1770481743436,0.00628862,2052.2,2050.7,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1770481743643,0.00628862,2052.2,2050.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1770481743941,46.38459143,2053.2,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770481744145,8.02854657,2053.1,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770481744333,45.92497998,2053.0,2051.0,5.81418722]
["bitfinex-derivatives","ETHF0:USTF0",1770481744638,40.8,2053.0,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770481744840,40.8034233,2053.0,2051.1,5.57019722]
["bitfinex-derivatives","ETHF0:USTF0",1770481745834,7.98084728,2052.9,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770481746041,2.90356659,2052.8,2050.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770481746242,7.98084728,2052.7,2050.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770481746441,5.07728069,2052.6,2050.5,5.33288829]
["bitfinex-derivatives","ETHF0:USTF0",1770481746741,5.07728069,2052.6,2050.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770481746937,5.07728069,2052.6,2050.5,5.33288829]
["bitfinex-derivatives","ETHF0:USTF0",1770481748244,7.98084728,2052.6,2050.5,5.33288829]
["bitfinex-derivatives","ETHF0:USTF0",1770481748454,5.07728069,2052.5,2050.5,5.33288829]
["bitfinex-derivatives","ETHF0:USTF0",1770481748643,5.07728069,2052.5,2050.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770481749049,7.98084728,2052.5,2050.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770481749246,8.22296121,2052.4,2050.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770481749545,5.07728069,2052.3,2050.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770481749747,46.38459143,2052.5,2050.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770481749944,45.87723235,2052.4,2050.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770481750134,40.8,2052.4,2050.5,5.72356552]
["bitfinex-derivatives","ETHF0:USTF0",1770481750539,40.8,2052.4,2050.5,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1770481750837,0.0034233,2053.0,2051.3,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1770481751243,0.0034233,2053.0,2051.4,5.16489925]
["bitfinex-derivatives","ETHF0:USTF0",1770481751743,40.8034233,2053.0,2051.4,5.16489925]
["bitfinex-derivatives","ETHF0:USTF0",1770481751940,0.0034233,2053.0,2051.4,5.16489925]
["bitfinex-derivatives","ETHF0:USTF0",1770481752244,0.0034233,2053.0,2051.5,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1770481752557,0.0034233,2053.0,2051.5,0.24763858]
["bitfinex-derivatives","ETHF0:USTF0",1770481755036,0.0034233,2053.0,2052.3,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481755546,0.0034233,2053.0,2051.5,0.24763858]
["bitfinex-derivatives","ETHF0:USTF0",1770481757147,5.15066904,2052.9,2051.5,0.24763858]
["bitfinex-derivatives","ETHF0:USTF0",1770481757440,5.1515549,2052.8,2051.5,0.24763858]
["bitfinex-derivatives","ETHF0:USTF0",1770481757644,2.90698989,2053.0,2051.5,0.24763858]
["bitfinex-derivatives","ETHF0:USTF0",1770481757837,8.05534101,2052.9,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481758041,2.90356659,2052.6,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481758238,5.15177442,2052.5,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481758443,2.89748868,2052.6,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481758743,5.16231629,2052.5,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481758942,2.89748868,2052.6,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481759147,8.05980747,2052.5,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481759445,5.16231879,2052.4,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481759644,5.16231879,2052.3,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481759842,2.89748868,2052.5,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481760042,5.12623839,2052.4,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481760242,2.89748868,2052.5,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481760451,5.12698753,2052.4,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481760648,46.37851352,2052.6,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481760845,8.01233723,2052.5,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481761040,5.11484855,2052.4,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481761348,46.37851352,2052.6,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481761543,8.01234896,2052.5,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481761844,5.11486028,2052.4,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481762148,5.11486028,2052.3,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481762348,2.89748868,2052.5,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481762545,5.09952321,2052.4,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481762747,2.89748868,2052.5,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481762948,5.0256158,2052.4,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481763148,2.89748868,2052.5,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481763458,2.89748868,2052.7,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481763646,5.02699272,2052.6,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481763843,5.02699272,2052.5,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481764041,2.89748868,2052.7,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481764244,2.89748868,2052.9,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770481764442,5.00295829,2052.8,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770481764642,0.0034233,2053.0,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770481764838,4.56261332,2052.9,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770481765043,0.0034233,2053.0,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770481765248,4.56298367,2052.9,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770481765449,0.0034233,2053.0,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770481765641,4.56298401,2052.9,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770481765843,0.0034233,2053.0,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770481766042,4.5629811,2052.9,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770481766248,0.0034233,2053.0,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770481766545,4.56363466,2052.9,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770481766746,0.0034233,2053.0,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770481766946,4.56363363,2052.9,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770481767147,0.0034233,2053.0,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770481767351,4.56476834,2052.9,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770481767538,0.0034233,2053.0,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770481767743,7.46226456,2052.9,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770481767943,7.46226456,2052.8,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481768149,4.56477588,2052.7,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481768349,4.56477588,2052.6,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481768645,4.56828895,2052.5,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481768850,2.89748868,2052.7,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481769150,2.89748868,2052.4,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481769352,4.56836864,2052.3,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481769551,2.89748868,2052.6,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481769847,4.57173679,2052.5,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481770053,46.37851352,2052.7,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481770242,4.52651238,2052.6,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481770448,4.52645306,2052.5,2052.0,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481770643,2.89748868,2052.7,2052.0,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481770852,2.89748868,2052.9,2051.5,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1770481771047,4.52582531,2052.8,2051.5,7.23833036]
["bitfinex-derivatives","ETHF0:USTF0",1770481771252,2.89748868,2052.9,2051.5,7.23833036]
["bitfinex-derivatives","ETHF0:USTF0",1770481771453,4.52703264,2052.8,2051.5,7.23833036]
["bitfinex-derivatives","ETHF0:USTF0",1770481771656,0.0034233,2053.0,2051.8,7.23462178]
["bitfinex-derivatives","ETHF0:USTF0",1770481772554,0.0034233,2053.0,2051.9,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1770481773756,4.52579523,2052.9,2051.9,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1770481773952,0.0034233,2053.0,2051.9,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1770481774348,4.52536042,2052.9,2051.9,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1770481774548,0.0034233,2053.0,2051.9,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1770481774749,4.52536544,2052.9,2051.9,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1770481774949,0.0034233,2053.0,2051.9,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1770481775149,4.5253652,2052.9,2051.9,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1770481775356,0.0034233,2053.0,2051.9,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1770481779349,2.91150702,2053.6,2052.4,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1770481779553,4.52663211,2053.5,2052.4,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1770481779754,4.52690477,2053.4,2051.9,40.54449942]
["bitfinex-derivatives","ETHF0:USTF0",1770481780059,4.52690477,2053.3,2051.9,31.86662178]
["bitfinex-derivatives","ETHF0:USTF0",1770481780354,2.91150702,2053.1,2051.9,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1770481780654,4.52690477,2053.2,2051.9,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1770481780655,2.91150702,2052.8,2051.9,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1770481780856,2.9153503,2053.3,2051.9,30.43443786]
["bitfinex-derivatives","ETHF0:USTF0",1770481781054,7.22194412,2053.2,2051.9,30.43443786]
["bitfinex-derivatives","ETHF0:USTF0",1770481781356,4.3104371,2053.1,2051.9,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1770481781659,4.3104371,2053.0,2051.9,30.43443786]
["bitfinex-derivatives","ETHF0:USTF0",1770481781952,2.9153503,2053.3,2052.0,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481782257,4.27129616,2053.2,2052.0,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481782459,2.9153503,2053.3,2052.0,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481782460,0.00384328,2053.3,2052.0,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481782661,4.27080552,2053.2,2052.1,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481782863,0.00384328,2053.3,2052.3,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481784559,2.91150702,2053.7,2052.3,6.04626786]
["bitfinex-derivatives","ETHF0:USTF0",1770481784760,2.91150702,2054.0,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481784960,4.23408755,2053.9,2053.4,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481785160,40.8,2053.9,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481785559,40.80576966,2053.9,2052.7,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481785956,40.80576966,2053.9,2052.6,5.80873]
["bitfinex-derivatives","ETHF0:USTF0",1770481786666,4.22969411,2053.8,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481786868,4.22969411,2053.7,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481787067,4.22969411,2053.6,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481787268,2.91150702,2053.8,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481787566,4.22957732,2053.7,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481787766,4.22957732,2053.6,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481787967,2.91150702,2053.8,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481788165,4.22958598,2053.7,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481788364,4.22958598,2053.6,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481788563,4.22958598,2053.5,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481788774,2.91150702,2053.7,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481788963,4.22978275,2053.6,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481789263,4.22978275,2053.5,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481789466,4.22978275,2053.4,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481789670,2.91150702,2053.6,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481789968,4.23025441,2053.5,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481790169,4.23025441,2053.4,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481790369,2.91150702,2053.5,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481790569,4.23071293,2053.4,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481790771,2.91150702,2053.5,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481790963,4.23071324,2053.4,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481791162,2.91150702,2053.5,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481791367,4.23125134,2053.4,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481791564,2.91150702,2053.5,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481791768,4.23125356,2053.4,2052.6,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770481791969,4.23125356,2053.4,2051.9,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1770481791970,7.1428527,2053.3,2051.9,30.43443786]
["bitfinex-derivatives","ETHF0:USTF0",1770481792164,7.1428527,2053.2,2051.9,30.43443786]
["bitfinex-derivatives","ETHF0:USTF0",1770481792364,4.23134568,2053.1,2051.9,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1770481792564,4.23134568,2053.0,2051.9,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1770481792769,4.23134568,2052.9,2051.9,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1770481792967,2.91150702,2053.0,2051.9,24.63698973]
["bitfinex-derivatives","ETHF0:USTF0",1770481793261,4.23327974,2052.9,2051.9,24.63698973]
["bitfinex-derivatives","ETHF0:USTF0",1770481793572,2.91150702,2053.3,2052.0,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481793771,2.91150702,2053.4,2052.1,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481793972,4.23323161,2053.3,2052.0,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481794167,4.23323161,2053.2,2052.0,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481794360,4.23323161,2053.1,2052.0,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481794573,2.91150702,2053.3,2052.0,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481794871,4.23392154,2053.2,2052.0,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481795067,4.23392154,2053.1,2052.0,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481795267,2.91150702,2053.3,2052.0,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481795469,4.23390787,2053.2,2052.0,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481795670,2.91150702,2053.3,2052.0,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481795866,4.23398102,2053.2,2052.0,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481796067,2.91150702,2053.5,2052.2,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481796370,4.23350906,2053.4,2052.1,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481796568,4.23350906,2053.3,2052.1,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481796773,2.91150702,2053.5,2052.2,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481797072,2.91150702,2053.7,2052.4,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481797266,4.23280254,2053.6,2052.4,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481797463,4.23280254,2053.5,2052.4,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481797669,2.91150702,2053.7,2052.4,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481797874,4.23275274,2053.6,2052.4,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481798073,2.91150702,2053.8,2052.5,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481798272,4.23296873,2053.7,2052.5,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481798471,2.91150702,2053.8,2052.5,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481798670,4.23287556,2053.7,2052.5,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481798864,2.91150702,2053.8,2052.5,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481799070,4.23287572,2053.7,2052.5,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481799366,4.23287572,2053.6,2052.5,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481799571,2.91150702,2053.8,2052.5,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481799771,4.23562928,2053.7,2052.5,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481799971,4.23562928,2053.6,2052.5,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481800172,2.91150702,2053.8,2053.0,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481800380,4.23709535,2053.7,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481800569,4.23709535,2053.6,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481800769,2.91150702,2053.8,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481800983,4.2370332,2053.7,2052.7,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481801276,43.71727668,2053.9,2052.7,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481801476,4.23652217,2053.8,2052.7,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481801674,4.23652217,2053.7,2052.7,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481801876,43.71727668,2053.9,2052.7,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481802072,4.23639644,2053.8,2052.8,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481802272,0.00576966,2053.9,2052.8,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481802670,0.00576966,2053.9,2052.9,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481802871,7.2587767,2054.5,2052.5,8.67787764]
["bitfinex-derivatives","ETHF0:USTF0",1770481802872,2.91150702,2054.4,2053.0,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481803172,5.80713319,2054.6,2053.1,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481803173,2.91150702,2054.6,2053.1,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481803372,47.9418397,2054.5,2053.0,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481803573,7.1418397,2054.4,2052.9,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481803773,4.23033268,2054.3,2053.0,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481803967,4.23033268,2054.2,2052.9,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481804170,7.1418397,2054.1,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481804372,7.1418397,2054.0,2052.5,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481804574,2.91150702,2053.6,2052.1,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481804877,2.91150702,2053.8,2052.4,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481805077,2.91150702,2054.0,2052.5,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481805280,4.17861838,2053.9,2052.5,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481805471,4.17861838,2053.8,2052.5,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481805670,2.91150702,2054.0,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481805872,0.00347037,2054.3,2052.9,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481806077,4.17816429,2054.2,2052.9,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481806266,0.00347037,2054.3,2052.9,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481806671,4.17690458,2054.2,2052.8,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481806878,4.17690458,2054.1,2052.8,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481807067,2.91497739,2054.3,2052.8,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481807271,7.08867914,2054.2,2052.7,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481807467,4.17717212,2054.1,2052.7,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481807676,4.17717212,2054.0,2052.7,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481807872,4.17736969,2053.9,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481808076,2.91150702,2054.1,2052.5,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481808278,4.17741465,2054.0,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481808486,4.17741465,2053.9,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481808780,2.91150702,2054.1,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481808972,4.17760079,2054.0,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481809173,4.17760079,2053.9,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481809372,2.91150702,2054.1,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481809573,4.1778003,2054.0,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481809877,2.91150702,2054.1,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481809878,4.1778003,2053.9,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481810073,2.91150702,2053.7,2052.2,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481810374,2.91150702,2054.0,2052.5,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481810579,4.17793306,2053.9,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481810780,40.8,2054.0,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481811077,4.14160786,2053.9,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481811279,40.8,2054.0,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481811473,4.14193906,2053.9,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481811668,40.8,2054.0,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481811879,4.14193423,2053.9,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481812079,40.8,2054.0,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481812278,4.14214575,2053.9,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481812476,40.8,2054.0,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481812676,4.14237061,2053.9,2052.6,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481812879,43.71150702,2054.0,2052.7,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481813081,4.14237393,2053.9,2052.7,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481813275,43.71150702,2054.0,2052.7,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481813479,4.14226885,2053.9,2052.7,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481813782,40.8,2054.0,2052.7,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481813973,4.14223785,2053.9,2052.7,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481814174,40.8,2054.0,2052.7,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481814370,0.00347037,2054.3,2053.2,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481814770,40.8,2054.2,2053.1,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481814975,40.8,2054.2,2053.2,5.80243786]
["bitfinex-derivatives","ETHF0:USTF0",1770481815176,40.8,2054.2,2053.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481815372,0.00347037,2054.3,2053.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481815577,0.00347037,2054.3,2053.4,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481815881,40.8,2054.6,2053.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481816578,2.91150702,2055.0,2053.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481816791,0.00350962,2055.0,2053.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481817683,0.00350962,2055.0,2053.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481817984,2.91150702,2055.6,2054.1,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481818185,2.91150702,2055.7,2054.1,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481818481,2.91150702,2055.9,2054.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481818884,40.8,2055.8,2054.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481819183,40.80393496,2055.8,2054.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481820284,40.80393496,2055.8,2054.1,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481821082,40.80393496,2055.8,2053.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481821485,5.1135998,2055.7,2053.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481821678,5.1135998,2055.7,2053.8,4.91977411]
["bitfinex-derivatives","ETHF0:USTF0",1770481822085,5.1135998,2055.7,2053.8,0.57485531]
["bitfinex-derivatives","ETHF0:USTF0",1770481822086,8.02510682,2055.7,2053.8,0.57485531]
["bitfinex-derivatives","ETHF0:USTF0",1770481822784,2.91150702,2055.7,2053.8,0.57485531]
["bitfinex-derivatives","ETHF0:USTF0",1770481826392,2.91150702,2055.6,2053.8,0.57485531]
["bitfinex-derivatives","ETHF0:USTF0",1770481827995,40.80393496,2055.8,2054.0,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481828185,43.71544198,2055.8,2054.0,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481828383,40.80393496,2055.8,2054.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481828586,40.80393496,2055.8,2054.4,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481828787,0.00393496,2055.8,2054.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481829184,0.00393496,2055.8,2054.4,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481829387,2.91150702,2056.5,2054.6,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1770481829586,2.91150702,2057.3,2055.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481829789,2.91150702,2057.1,2055.3,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1770481829989,2.91150702,2056.9,2054.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481830189,2.91150702,2056.8,2054.9,25.092]
["bitfinex-derivatives","ETHF0:USTF0",1770481830487,0.00350356,2056.8,2054.9,30.38353706]
["bitfinex-derivatives","ETHF0:USTF0",1770481830696,0.00350356,2056.8,2055.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481831085,0.00350356,2056.8,2055.4,9.63090488]
["bitfinex-derivatives","ETHF0:USTF0",1770481831486,0.00350356,2056.8,2055.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481831792,0.00350356,2056.8,2055.1,4.5884188]
["bitfinex-derivatives","ETHF0:USTF0",1770481831991,0.00350356,2056.8,2055.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770481832192,0.00350356,2056.8,2055.1,4.5884188]
["bitfinex-derivatives","ETHF0:USTF0",1770481832392,0.00350356,2056.8,2055.2,5.22815553]
["bitfinex-derivatives","ETHF0:USTF0",1770481832593,0.00350356,2056.8,2055.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770481833486,5.55840592,2056.7,2054.9,0.00555098]
["bitfinex-derivatives","ETHF0:USTF0",1770481833686,8.46991294,2056.7,2054.9,0.00555098]
["bitfinex-derivatives","ETHF0:USTF0",1770481835496,40.8,2056.6,2054.9,0.00555098]
["bitfinex-derivatives","ETHF0:USTF0",1770481835797,5.1434278,2056.5,2054.9,0.00555098]
["bitfinex-derivatives","ETHF0:USTF0",1770481835998,8.05493482,2056.5,2054.9,0.00555098]
["bitfinex-derivatives","ETHF0:USTF0",1770481836190,2.91150702,2056.4,2054.9,0.00555098]
["bitfinex-derivatives","ETHF0:USTF0",1770481836590,5.59060254,2056.3,2054.9,0.00555098]
["bitfinex-derivatives","ETHF0:USTF0",1770481836998,2.91150702,2056.1,2054.9,0.00555098]
["bitfinex-derivatives","ETHF0:USTF0",1770481837299,8.02882016,2056.0,2054.9,0.00555098]
["bitfinex-derivatives","ETHF0:USTF0",1770481837500,8.02882016,2056.0,2054.3,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1770481837800,7.78950702,2056.0,2054.3,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1770481837995,5.11731314,2055.9,2054.3,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1770481838508,5.11731314,2055.9,2054.3,24.83660802]
["bitfinex-derivatives","ETHF0:USTF0",1770481839394,8.02882016,2055.9,2054.3,24.83660802]
["bitfinex-derivatives","ETHF0:USTF0",1770481839795,51.66341124,2055.9,2054.3,24.83660802]
["bitfinex-derivatives","ETHF0:USTF0",1770481839996,56.54141124,2055.9,2054.3,24.83660802]
["bitfinex-derivatives","ETHF0:USTF0",1770481840295,2.91150702,2055.8,2054.3,24.83660802]
["bitfinex-derivatives","ETHF0:USTF0",1770481840602,8.05211613,2055.7,2054.3,24.83660802]
["bitfinex-derivatives","ETHF0:USTF0",1770481840899,45.678,2055.6,2054.3,0.00460802]
["bitfinex-derivatives","ETHF0:USTF0",1770481841099,7.78950702,2055.4,2053.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481841300,2.91150702,2055.3,2053.4,24.974]
["bitfinex-derivatives","ETHF0:USTF0",1770481841596,7.78950702,2055.2,2053.4,25.29908079]
["bitfinex-derivatives","ETHF0:USTF0",1770481841802,2.91150702,2055.0,2053.4,25.29908079]
["bitfinex-derivatives","ETHF0:USTF0",1770481842097,5.06732128,2054.9,2053.4,25.30427492]
["bitfinex-derivatives","ETHF0:USTF0",1770481842294,7.9788283,2054.9,2053.4,25.30427492]
["bitfinex-derivatives","ETHF0:USTF0",1770481843301,2.91150702,2054.8,2053.4,25.30427492]
["bitfinex-derivatives","ETHF0:USTF0",1770481843502,2.91150702,2054.7,2053.4,25.30427492]
["bitfinex-derivatives","ETHF0:USTF0",1770481843691,8.48963787,2054.7,2053.4,0.33027492]
["bitfinex-derivatives","ETHF0:USTF0",1770481843893,2.91150702,2054.6,2053.4,0.33027492]
["bitfinex-derivatives","ETHF0:USTF0",1770481844098,2.91150702,2054.5,2053.4,0.33027492]
["bitfinex-derivatives","ETHF0:USTF0",1770481844296,2.91150702,2054.3,2052.9,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1770481844497,2.91150702,2054.2,2052.9,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1770481844702,2.91150702,2054.1,2052.9,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1770481844902,8.53432531,2054.2,2052.9,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1770481845200,5.62281829,2054.0,2052.9,25.0861964]
["bitfinex-derivatives","ETHF0:USTF0",1770481845509,2.91150702,2054.8,2052.9,25.0861964]
["bitfinex-derivatives","ETHF0:USTF0",1770481845698,2.91150702,2054.9,2052.9,25.0861964]
["bitfinex-derivatives","ETHF0:USTF0",1770481845898,5.58672847,2054.5,2052.9,25.0861964]
["bitfinex-derivatives","ETHF0:USTF0",1770481846098,5.58672847,2054.7,2052.9,25.0861964]
["bitfinex-derivatives","ETHF0:USTF0",1770481846495,5.35008128,2054.4,2053.0,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1770481846803,0.00543365,2055.0,2053.1,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481847103,46.15008128,2054.9,2053.0,4.5886688]
["bitfinex-derivatives","ETHF0:USTF0",1770481847304,5.35008128,2054.9,2053.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1770481847505,0.00543365,2055.0,2053.4,4.5886188]
["bitfinex-derivatives","ETHF0:USTF0",1770481847904,40.8,2054.9,2053.4,4.5886188]
["bitfinex-derivatives","ETHF0:USTF0",1770481849102,40.8,2054.9,2053.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481849300,40.8,2054.9,2053.6,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481849501,0.00543365,2055.0,2053.6,4.5885988]
["bitfinex-derivatives","ETHF0:USTF0",1770481849702,0.00543365,2055.0,2053.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481851000,40.8,2055.6,2054.1,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481851196,40.8,2055.6,2054.2,25.08]
["bitfinex-derivatives","ETHF0:USTF0",1770481851803,2.91150702,2056.4,2054.4,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481852107,0.00448418,2055.6,2054.4,0.00526469]
["bitfinex-derivatives","ETHF0:USTF0",1770481852301,40.80448418,2055.6,2054.4,0.00526469]
["bitfinex-derivatives","ETHF0:USTF0",1770481852698,40.80448418,2055.6,2054.4,4.35018349]
["bitfinex-derivatives","ETHF0:USTF0",1770481852900,40.80448418,2055.6,2054.4,0.00526469]
["bitfinex-derivatives","ETHF0:USTF0",1770481853810,5.60527889,2055.5,2054.4,0.00526469]
["bitfinex-derivatives","ETHF0:USTF0",1770481854005,40.80448418,2055.6,2054.4,0.00526469]
["bitfinex-derivatives","ETHF0:USTF0",1770481854811,0.00448418,2055.6,2054.4,0.00526469]
["bitfinex-derivatives","ETHF0:USTF0",1770481855110,2.91150702,2056.6,2054.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481855310,40.8,2056.2,2054.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481855613,40.8,2056.2,2054.6,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481855813,2.91150702,2056.6,2054.9,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1770481856114,0.00499636,2056.6,2055.0,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481856314,40.8,2056.5,2055.0,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481856510,5.80713319,2057.4,2055.2,10.14735666]
["bitfinex-derivatives","ETHF0:USTF0",1770481856511,8.71864021,2057.4,2055.2,10.14735666]
["bitfinex-derivatives","ETHF0:USTF0",1770481856716,2.91150702,2057.7,2055.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481856913,2.91150702,2057.3,2055.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481857113,5.46358708,2057.2,2055.1,6.7299188]
["bitfinex-derivatives","ETHF0:USTF0",1770481857414,2.91150702,2057.2,2055.1,6.7299188]
["bitfinex-derivatives","ETHF0:USTF0",1770481857617,2.91769477,2057.2,2055.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1770481857807,2.91150702,2057.0,2055.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1770481858010,5.06913297,2057.1,2055.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1770481858412,2.91769477,2057.2,2055.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1770481858810,5.51932179,2057.1,2055.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1770481859010,40.8,2056.9,2055.1,6.7299188]
["bitfinex-derivatives","ETHF0:USTF0",1770481859210,40.8,2056.9,2055.2,9.48561426]
["bitfinex-derivatives","ETHF0:USTF0",1770481860020,40.8,2056.9,2056.3,25.09396519]
["bitfinex-derivatives","ETHF0:USTF0",1770481860216,40.8,2056.9,2056.3,0.0052055]
["bitfinex-derivatives","ETHF0:USTF0",1770481860424,40.8,2056.9,2055.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1770481860614,5.41916657,2056.8,2055.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1770481861427,40.8,2056.9,2055.1,2.39081436]
["bitfinex-derivatives","ETHF0:USTF0",1770481861919,5.29695256,2056.8,2055.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481862225,5.29695256,2056.8,2055.1,8.19325222]
["bitfinex-derivatives","ETHF0:USTF0",1770481862226,40.8,2056.9,2055.1,6.73573316]
["bitfinex-derivatives","ETHF0:USTF0",1770481862720,5.4646242,2056.8,2055.1,2.39081436]
["bitfinex-derivatives","ETHF0:USTF0",1770481863726,43.71150702,2056.9,2055.1,2.39081436]
["bitfinex-derivatives","ETHF0:USTF0",1770481863926,40.8,2056.9,2055.1,2.39081436]
["bitfinex-derivatives","ETHF0:USTF0",1770481864626,40.8,2056.9,2055.1,6.73573316]
["bitfinex-derivatives","ETHF0:USTF0",1770481864822,40.8,2056.9,2055.1,2.39081436]
["bitfinex-derivatives","ETHF0:USTF0",1770481865024,5.16510571,2056.8,2055.1,2.39081436]
["bitfinex-derivatives","ETHF0:USTF0",1770481865317,40.8,2056.9,2055.1,0.00581436]
["bitfinex-derivatives","ETHF0:USTF0",1770481865723,5.40401935,2056.8,2055.1,0.00581436]
["bitfinex-derivatives","ETHF0:USTF0",1770481866220,0.00618775,2057.2,2055.1,0.00581436]
["bitfinex-derivatives","ETHF0:USTF0",1770481866221,0.00618775,2057.2,2055.4,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481866627,40.80618775,2057.2,2055.5,10.01509039]
["bitfinex-derivatives","ETHF0:USTF0",1770481866816,40.80618775,2057.2,2055.6,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481867018,0.00618775,2057.2,2055.6,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481867220,0.00618775,2057.2,2055.6,4.5883588]
["bitfinex-derivatives","ETHF0:USTF0",1770481867424,40.80618775,2057.2,2055.7,5.42672159]
["bitfinex-derivatives","ETHF0:USTF0",1770481867624,40.80618775,2057.2,2055.6,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1770481868223,5.60784945,2057.1,2055.6,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1770481868423,40.80618775,2057.2,2055.6,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1770481870117,40.80618775,2057.2,2055.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481870317,40.80618775,2057.2,2055.1,0.00581436]
["bitfinex-derivatives","ETHF0:USTF0",1770481870927,5.38534531,2057.1,2055.1,0.00581436]
["bitfinex-derivatives","ETHF0:USTF0",1770481872328,40.80618775,2057.2,2055.1,4.35073316]
["bitfinex-derivatives","ETHF0:USTF0",1770481873228,40.80618775,2057.2,2055.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481873730,40.80618775,2057.2,2055.2,9.48727678]
["bitfinex-derivatives","ETHF0:USTF0",1770481873925,40.80618775,2057.2,2055.1,4.35073316]
["bitfinex-derivatives","ETHF0:USTF0",1770481874119,40.80618775,2057.2,2055.1,0.00581436]
["bitfinex-derivatives","ETHF0:USTF0",1770481874430,5.31699682,2057.1,2055.1,4.35073316]
["bitfinex-derivatives","ETHF0:USTF0",1770481875126,10.19499682,2057.1,2055.5,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770481875429,2.91150702,2057.0,2055.1,0.00581436]
["bitfinex-derivatives","ETHF0:USTF0",1770481875625,7.78950702,2057.0,2055.1,0.00581436]
["bitfinex-derivatives","ETHF0:USTF0",1770481875826,8.25813451,2056.9,2055.1,0.00581436]
["bitfinex-derivatives","ETHF0:USTF0",1770481876024,13.13613451,2056.9,2055.1,0.00581436]
["bitfinex-derivatives","ETHF0:USTF0",1770481876230,43.71150702,2056.8,2055.1,0.00581436]
["bitfinex-derivatives","ETHF0:USTF0",1770481876621,5.288937,2056.7,2055.1,0.00581436]
["bitfinex-derivatives","ETHF0:USTF0",1770481877427,8.20044402,2056.7,2055.1,0.00581436]
["bitfinex-derivatives","ETHF0:USTF0",1770481877627,40.8,2056.8,2055.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481878429,40.8,2056.8,2055.3,10.14735666]
["bitfinex-derivatives","ETHF0:USTF0",1770481878630,40.8,2056.8,2055.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481879936,43.64077883,2057.2,2055.2,7.23462178]
["bitfinex-derivatives","ETHF0:USTF0",1770481879937,0.00618775,2057.2,2055.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481880235,0.00618775,2057.2,2056.1,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481880434,40.80618775,2057.2,2056.1,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481881231,40.80618775,2057.2,2056.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481882027,0.00618775,2057.2,2056.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481884237,0.00618775,2057.2,2056.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481884840,0.00618775,2057.2,2056.2,10.14735666]
["bitfinex-derivatives","ETHF0:USTF0",1770481885141,0.00618775,2057.2,2056.1,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481885538,0.00618775,2057.2,2056.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481885740,0.00618775,2057.2,2056.4,10.14735666]
["bitfinex-derivatives","ETHF0:USTF0",1770481886137,40.8,2057.7,2056.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481887341,40.80541903,2057.7,2056.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481887547,40.80541903,2057.7,2056.5,10.46435917]
["bitfinex-derivatives","ETHF0:USTF0",1770481887742,40.80541903,2057.7,2056.6,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481888041,40.80541903,2057.7,2056.6,4.34999284]
["bitfinex-derivatives","ETHF0:USTF0",1770481888433,40.80541903,2057.7,2056.6,0.00507404]
["bitfinex-derivatives","ETHF0:USTF0",1770481888840,43.71692605,2057.7,2056.6,0.00507404]
["bitfinex-derivatives","ETHF0:USTF0",1770481890346,40.80541903,2057.7,2056.6,24.98984472]
["bitfinex-derivatives","ETHF0:USTF0",1770481890542,40.80541903,2057.7,2056.6,0.00507404]
["bitfinex-derivatives","ETHF0:USTF0",1770481890840,0.00541903,2057.7,2056.6,4.34999284]
["bitfinex-derivatives","ETHF0:USTF0",1770481892039,0.00541903,2057.7,2056.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481893649,0.00541903,2057.7,2056.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481894048,40.8,2058.0,2056.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481895046,40.80396086,2058.0,2056.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481897345,40.80396086,2058.0,2056.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481897740,40.80396086,2058.0,2056.6,4.34999284]
["bitfinex-derivatives","ETHF0:USTF0",1770481898750,40.80396086,2058.0,2056.6,10.1524307]
["bitfinex-derivatives","ETHF0:USTF0",1770481898947,40.80396086,2058.0,2056.6,4.34999284]
["bitfinex-derivatives","ETHF0:USTF0",1770481899148,40.80396086,2058.0,2056.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481899347,40.80396086,2058.0,2056.6,4.34999284]
["bitfinex-derivatives","ETHF0:USTF0",1770481899849,40.80396086,2058.0,2056.6,0.00507404]
["bitfinex-derivatives","ETHF0:USTF0",1770481900152,40.80396086,2058.0,2056.6,4.34999284]
["bitfinex-derivatives","ETHF0:USTF0",1770481900453,40.80396086,2058.0,2056.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481900750,0.00396086,2058.0,2056.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481901147,40.8,2057.9,2056.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481901347,0.00396086,2058.0,2056.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481901542,0.00396086,2058.0,2056.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481901747,0.00396086,2058.0,2056.8,9.86908661]
["bitfinex-derivatives","ETHF0:USTF0",1770481901948,0.00396086,2058.0,2056.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481902543,0.00396086,2058.0,2056.6,10.1524307]
["bitfinex-derivatives","ETHF0:USTF0",1770481902753,0.00396086,2058.0,2056.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481902947,0.00396086,2058.0,2056.6,4.34999284]
["bitfinex-derivatives","ETHF0:USTF0",1770481903148,0.00396086,2058.0,2056.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481903753,0.00396086,2058.0,2056.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481904345,0.00396086,2058.0,2056.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481904955,0.00396086,2058.0,2057.7,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770481905151,40.8,2058.4,2057.0,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481905458,2.91150702,2059.3,2057.6,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481905755,40.8,2059.2,2057.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481906156,40.80511632,2059.2,2057.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481906551,40.80511632,2059.2,2057.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481906751,40.80511632,2059.2,2057.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481906951,0.00511632,2059.2,2057.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481907352,0.00511632,2059.2,2058.0,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481907650,0.00511632,2059.2,2058.0,10.08594777]
["bitfinex-derivatives","ETHF0:USTF0",1770481908057,0.00511632,2059.2,2057.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481908559,2.91662334,2059.2,2057.6,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481908763,2.91150702,2059.1,2057.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481908961,2.91150702,2059.1,2057.4,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481909257,2.91662334,2059.2,2057.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481909460,2.91150702,2059.1,2057.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481909658,2.91662334,2059.2,2057.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481909859,2.91150702,2059.1,2057.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481910061,2.91150702,2058.9,2057.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481910562,2.91150702,2058.9,2057.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481910967,2.91150702,2058.9,2057.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481911257,2.91150702,2058.9,2057.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481911857,2.91150702,2058.9,2057.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481912062,2.91150702,2058.9,2057.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481912360,2.91150702,2058.9,2057.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481912959,43.71150702,2058.8,2057.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481913258,2.91150702,2058.7,2057.0,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481913459,2.91150702,2058.6,2057.0,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481913658,2.91150702,2058.4,2056.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481913859,2.91150702,2058.0,2056.6,0.00507404]
["bitfinex-derivatives","ETHF0:USTF0",1770481914060,2.91150702,2057.8,2056.6,0.00507404]
["bitfinex-derivatives","ETHF0:USTF0",1770481915063,2.91150702,2057.9,2056.6,0.00507404]
["bitfinex-derivatives","ETHF0:USTF0",1770481915761,2.91150702,2058.1,2056.6,0.00507404]
["bitfinex-derivatives","ETHF0:USTF0",1770481916164,2.91150702,2058.2,2056.6,4.34999284]
["bitfinex-derivatives","ETHF0:USTF0",1770481916960,2.91150702,2058.1,2056.6,0.00507404]
["bitfinex-derivatives","ETHF0:USTF0",1770481918061,2.91150702,2058.0,2056.6,0.00507404]
["bitfinex-derivatives","ETHF0:USTF0",1770481918463,40.8,2057.9,2056.6,0.00507404]
["bitfinex-derivatives","ETHF0:USTF0",1770481919466,43.71150702,2057.9,2056.6,0.00507404]
["bitfinex-derivatives","ETHF0:USTF0",1770481920169,2.91150702,2057.8,2056.7,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770481920573,2.91150702,2057.6,2056.6,0.00507404]
["bitfinex-derivatives","ETHF0:USTF0",1770481920865,2.91150702,2056.9,2055.4,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481921170,2.91150702,2056.6,2055.4,0.32067361]
["bitfinex-derivatives","ETHF0:USTF0",1770481921561,2.91150702,2056.2,2054.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481921765,2.91150702,2056.1,2054.5,0.00517375]
["bitfinex-derivatives","ETHF0:USTF0",1770481921964,2.91150702,2056.0,2054.5,0.00517375]
["bitfinex-derivatives","ETHF0:USTF0",1770481922158,4.56530789,2056.1,2054.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481922465,0.00419586,2056.2,2054.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481922860,5.49648073,2056.1,2054.5,4.66452986]
["bitfinex-derivatives","ETHF0:USTF0",1770481923066,8.40798775,2056.1,2054.5,0.31961106]
["bitfinex-derivatives","ETHF0:USTF0",1770481923270,5.49648073,2056.1,2054.5,0.31961106]
["bitfinex-derivatives","ETHF0:USTF0",1770481923466,8.40798775,2056.1,2054.5,0.00517375]
["bitfinex-derivatives","ETHF0:USTF0",1770481923964,2.91150702,2055.9,2054.5,0.00517375]
["bitfinex-derivatives","ETHF0:USTF0",1770481924166,84.43459108,2056.0,2054.5,0.00517375]
["bitfinex-derivatives","ETHF0:USTF0",1770481924167,40.8,2056.0,2054.5,0.00517375]
["bitfinex-derivatives","ETHF0:USTF0",1770481925270,0.00419586,2056.2,2054.5,4.35009255]
["bitfinex-derivatives","ETHF0:USTF0",1770481925472,0.00419586,2056.2,2054.5,0.00517375]
["bitfinex-derivatives","ETHF0:USTF0",1770481925670,40.8,2056.1,2054.5,0.00517375]
["bitfinex-derivatives","ETHF0:USTF0",1770481927267,5.38064632,2056.0,2054.5,0.00517375]
["bitfinex-derivatives","ETHF0:USTF0",1770481928063,2.91150702,2055.9,2053.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1770481928265,0.24343,2055.8,2053.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1770481928475,8.77393556,2055.8,2053.5,0.31856984]
["bitfinex-derivatives","ETHF0:USTF0",1770481928671,5.86242854,2055.8,2053.4,10.47585805]
["bitfinex-derivatives","ETHF0:USTF0",1770481928868,5.86242854,2055.8,2053.4,10.8013088]
["bitfinex-derivatives","ETHF0:USTF0",1770481929067,5.86242854,2055.8,2053.4,10.80527197]
["bitfinex-derivatives","ETHF0:USTF0",1770481929769,8.77393556,2055.8,2053.4,10.80527197]
["bitfinex-derivatives","ETHF0:USTF0",1770481929976,5.86242854,2055.8,2053.4,10.80527197]
["bitfinex-derivatives","ETHF0:USTF0",1770481931173,0.24354,2054.9,2053.4,10.80527197]
["bitfinex-derivatives","ETHF0:USTF0",1770481931375,46.7895581,2055.6,2053.4,10.80527197]
["bitfinex-derivatives","ETHF0:USTF0",1770481931569,40.8,2054.3,2053.4,10.80527197]
["bitfinex-derivatives","ETHF0:USTF0",1770481932166,40.80599681,2054.3,2053.4,10.80960795]
["bitfinex-derivatives","ETHF0:USTF0",1770481934676,2.91150702,2056.0,2053.4,0.00433598]
["bitfinex-derivatives","ETHF0:USTF0",1770481934873,2.91150702,2056.1,2053.4,0.00433598]
["bitfinex-derivatives","ETHF0:USTF0",1770481935075,5.09763397,2055.3,2053.4,0.00433598]
["bitfinex-derivatives","ETHF0:USTF0",1770481935272,5.09763397,2055.7,2053.5,5.40879404]
["bitfinex-derivatives","ETHF0:USTF0",1770481935677,40.8,2055.6,2053.5,5.40879404]
["bitfinex-derivatives","ETHF0:USTF0",1770481936478,40.8,2055.6,2053.5,5.65248404]
["bitfinex-derivatives","ETHF0:USTF0",1770481936980,40.8,2055.6,2053.8,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770481937377,40.8,2055.6,2053.9,5.62389028]
["bitfinex-derivatives","ETHF0:USTF0",1770481938180,40.8,2055.6,2053.8,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770481939479,40.8,2055.6,2053.9,5.11700823]
["bitfinex-derivatives","ETHF0:USTF0",1770481940875,0.0052289,2055.7,2053.9,5.36064823]
["bitfinex-derivatives","ETHF0:USTF0",1770481941267,5.45429642,2055.5,2053.4,2.38933598]
["bitfinex-derivatives","ETHF0:USTF0",1770481941774,0.24346,2055.5,2053.4,2.38933598]
["bitfinex-derivatives","ETHF0:USTF0",1770481941966,5.50550436,2055.4,2053.4,2.38933598]
["bitfinex-derivatives","ETHF0:USTF0",1770481944875,5.50550436,2055.4,2053.4,0.00433598]
["bitfinex-derivatives","ETHF0:USTF0",1770481945075,4.869,2055.3,2053.4,0.00433598]
["bitfinex-derivatives","ETHF0:USTF0",1770481945377,13.30870065,2055.2,2053.4,0.00433598]
["bitfinex-derivatives","ETHF0:USTF0",1770481946378,2.91150702,2055.1,2053.4,0.00433598]
["bitfinex-derivatives","ETHF0:USTF0",1770481946768,54.03178471,2055.2,2053.4,0.00433598]
["bitfinex-derivatives","ETHF0:USTF0",1770481946769,45.96069978,2055.0,2053.4,0.00433598]
["bitfinex-derivatives","ETHF0:USTF0",1770481947173,40.8,2055.0,2053.4,0.00433598]
["bitfinex-derivatives","ETHF0:USTF0",1770481949185,5.08003517,2054.9,2053.4,0.00433598]
["bitfinex-derivatives","ETHF0:USTF0",1770481949481,40.8,2055.0,2053.4,4.34925478]
["bitfinex-derivatives","ETHF0:USTF0",1770481950178,40.8,2055.0,2053.9,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770481950382,5.20240803,2054.9,2053.4,4.34925478]
["bitfinex-derivatives","ETHF0:USTF0",1770481950676,40.8,2055.0,2053.4,10.09028375]
["bitfinex-derivatives","ETHF0:USTF0",1770481951278,40.8,2055.0,2053.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481952182,40.8,2055.0,2053.5,10.08594777]
["bitfinex-derivatives","ETHF0:USTF0",1770481952881,40.8,2055.0,2053.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481953279,40.8,2055.0,2053.5,10.08594777]
["bitfinex-derivatives","ETHF0:USTF0",1770481953586,40.8,2055.0,2053.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481953784,2.91150702,2055.5,2053.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481953988,2.91673592,2055.7,2054.1,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481954182,40.8,2055.4,2054.1,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481954688,40.8,2055.4,2054.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481955178,40.8,2055.4,2054.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481955374,40.8,2055.4,2054.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481956184,40.8,2055.4,2054.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481956387,40.8,2055.4,2054.1,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481956578,40.8,2055.4,2054.0,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481956775,43.71150702,2055.4,2054.0,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481957288,43.71150702,2055.4,2053.7,7.23462178]
["bitfinex-derivatives","ETHF0:USTF0",1770481957289,2.91150702,2054.9,2053.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481957679,2.91150702,2054.9,2053.5,4.5886088]
["bitfinex-derivatives","ETHF0:USTF0",1770481957878,40.8,2055.4,2054.1,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481958080,40.8,2055.4,2054.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481958279,40.8,2055.4,2054.1,10.08594777]
["bitfinex-derivatives","ETHF0:USTF0",1770481958682,40.8,2055.4,2054.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481959285,5.62793454,2055.3,2053.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481959586,2.90306499,2055.2,2053.7,10.08594777]
["bitfinex-derivatives","ETHF0:USTF0",1770481959792,49.26252562,2055.3,2053.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481959793,46.53765607,2055.0,2053.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481959982,2.90306499,2055.0,2053.6,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481960285,5.30029832,2054.9,2053.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481960586,2.90306499,2055.2,2053.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481960792,2.90306499,2055.2,2053.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481960984,40.8,2055.4,2054.1,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481961384,40.8,2055.4,2054.0,10.08594777]
["bitfinex-derivatives","ETHF0:USTF0",1770481961786,40.8,2055.4,2054.1,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481963287,40.8,2055.4,2054.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481963988,40.8,2055.4,2054.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481964386,40.8,2055.4,2054.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481965290,40.8,2055.4,2054.3,10.08594777]
["bitfinex-derivatives","ETHF0:USTF0",1770481965490,40.8,2055.4,2054.4,29.32968948]
["bitfinex-derivatives","ETHF0:USTF0",1770481965690,40.8,2055.4,2054.4,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481965882,0.0052289,2055.7,2054.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481966282,0.0052289,2055.7,2054.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481966491,5.13645806,2055.6,2054.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481966695,5.13645806,2055.6,2054.4,5.74102897]
["bitfinex-derivatives","ETHF0:USTF0",1770481966696,5.13645806,2055.6,2054.4,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481966988,8.03952305,2055.6,2054.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481967889,43.70829389,2055.7,2054.4,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481968196,40.8052289,2055.7,2054.6,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481969893,40.8052289,2055.7,2054.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481970200,0.0052289,2055.7,2054.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481970389,2.90306499,2056.4,2055.0,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481970589,2.90306499,2056.5,2055.1,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481970790,40.8,2056.3,2055.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481971394,40.8050278,2056.3,2055.2,0.0040373]
["bitfinex-derivatives","ETHF0:USTF0",1770481971597,40.8050278,2056.3,2055.2,4.3489561]
["bitfinex-derivatives","ETHF0:USTF0",1770481971896,40.8050278,2056.3,2055.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481972091,40.8050278,2056.3,2055.4,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481972797,0.0050278,2056.3,2055.4,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481972997,2.90306499,2057.1,2055.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481973203,2.90306499,2057.2,2055.4,10.08594777]
["bitfinex-derivatives","ETHF0:USTF0",1770481973495,40.8,2056.8,2055.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481973898,40.80349229,2056.8,2055.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481974998,40.80349229,2056.8,2055.5,10.08594777]
["bitfinex-derivatives","ETHF0:USTF0",1770481975199,40.80349229,2056.8,2055.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481975501,40.80349229,2056.8,2055.6,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481976200,40.80349229,2056.8,2055.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481976795,40.80349229,2056.8,2055.6,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481977195,40.80349229,2056.8,2055.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481977599,0.00349229,2056.8,2055.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481977798,5.80713319,2057.9,2055.6,5.74102897]
["bitfinex-derivatives","ETHF0:USTF0",1770481977799,2.90306499,2057.9,2055.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481978001,2.90306499,2057.8,2055.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481978196,40.8,2057.4,2055.7,10.08594777]
["bitfinex-derivatives","ETHF0:USTF0",1770481978596,40.8,2057.4,2055.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481978897,40.80358857,2057.4,2055.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481979400,40.80358857,2057.4,2055.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481979698,40.80358857,2057.4,2055.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481980002,40.80358857,2057.4,2056.4,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770481980200,40.80358857,2057.4,2056.0,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481980405,40.80358857,2057.4,2056.1,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481980893,40.80358857,2057.4,2056.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481981096,0.00358857,2057.4,2056.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481981298,0.00358857,2057.4,2056.2,9.94058353]
["bitfinex-derivatives","ETHF0:USTF0",1770481981498,0.00358857,2057.4,2056.1,4.5882988]
["bitfinex-derivatives","ETHF0:USTF0",1770481982002,0.00358857,2057.4,2056.1,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1770481982705,0.00358857,2057.4,2055.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481982904,0.00358857,2057.4,2055.7,5.74102897]
["bitfinex-derivatives","ETHF0:USTF0",1770481982905,0.00358857,2057.4,2055.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481983101,0.00358857,2057.4,2055.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481983303,0.00358857,2057.4,2055.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481983601,0.00358857,2057.4,2055.8,4.5883388]
["bitfinex-derivatives","ETHF0:USTF0",1770481984201,0.00358857,2057.4,2055.8,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770481985500,0.00358857,2057.4,2055.3,10.08594777]
["bitfinex-derivatives","ETHF0:USTF0",1770481985696,0.00358857,2057.4,2055.4,4.5883888]
["bitfinex-derivatives","ETHF0:USTF0",1770481986304,0.00358857,2057.4,2055.4,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1770481986500,5.25996922,2057.3,2055.8,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770481986707,0.00358857,2057.4,2055.8,4.5883388]
["bitfinex-derivatives","ETHF0:USTF0",1770481986998,0.00358857,2057.4,2055.8,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770481987203,40.8,2057.3,2055.8,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770481987604,40.8,2057.3,2055.9,10.14123666]
["bitfinex-derivatives","ETHF0:USTF0",1770481988207,7.51893392,2058.8,2056.7,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1770481988409,2.90306499,2058.7,2056.7,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1770481988603,40.8,2058.1,2056.4,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481988803,40.8,2058.1,2056.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481989004,40.8,2058.1,2056.4,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481989203,40.80536202,2058.1,2056.4,4.35104265]
["bitfinex-derivatives","ETHF0:USTF0",1770481989404,40.80536202,2058.1,2056.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481989603,40.80536202,2058.1,2056.6,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481989802,40.80536202,2058.1,2056.7,4.5882288]
["bitfinex-derivatives","ETHF0:USTF0",1770481990003,0.00536202,2058.1,2056.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481990301,0.00536202,2058.1,2056.8,9.9632532]
["bitfinex-derivatives","ETHF0:USTF0",1770481990912,0.00536202,2058.1,2056.8,5.6183344]
["bitfinex-derivatives","ETHF0:USTF0",1770481991104,0.00536202,2058.1,2056.7,4.5882288]
["bitfinex-derivatives","ETHF0:USTF0",1770481991302,0.00536202,2058.1,2056.7,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1770481992405,0.00536202,2058.1,2056.8,5.53020506]
["bitfinex-derivatives","ETHF0:USTF0",1770481992611,0.00536202,2058.1,2056.8,9.87512386]
["bitfinex-derivatives","ETHF0:USTF0",1770481992909,0.00536202,2058.1,2056.8,4.5882188]
["bitfinex-derivatives","ETHF0:USTF0",1770481993506,0.00536202,2058.1,2056.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1770481993705,0.00536202,2058.1,2057.0,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481994410,0.00536202,2058.1,2057.0,4.5881988]
["bitfinex-derivatives","ETHF0:USTF0",1770481994611,40.8,2058.7,2057.0,4.5881988]
["bitfinex-derivatives","ETHF0:USTF0",1770481994612,40.8,2058.7,2057.1,9.83450275]
["bitfinex-derivatives","ETHF0:USTF0",1770481994809,40.8,2058.7,2057.1,5.48958395]
["bitfinex-derivatives","ETHF0:USTF0",1770481995006,40.8,2058.7,2057.0,4.5881988]
["bitfinex-derivatives","ETHF0:USTF0",1770481995602,40.80497391,2058.7,2057.0,4.5881988]
["bitfinex-derivatives","ETHF0:USTF0",1770481995807,40.80497391,2058.7,2057.0,10.32922777]
["bitfinex-derivatives","ETHF0:USTF0",1770481996106,40.80497391,2058.7,2057.0,4.5881988]
["bitfinex-derivatives","ETHF0:USTF0",1770481996313,40.80497391,2058.7,2057.1,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481996508,40.80497391,2058.7,2057.1,9.45564758]
["bitfinex-derivatives","ETHF0:USTF0",1770481996902,40.80497391,2058.7,2057.1,9.69891758]
["bitfinex-derivatives","ETHF0:USTF0",1770481997106,40.80497391,2058.7,2057.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481997312,40.80497391,2058.7,2057.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481997511,40.80497391,2058.7,2057.2,10.08594777]
["bitfinex-derivatives","ETHF0:USTF0",1770481998109,40.80497391,2058.7,2057.2,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770481999002,40.80497391,2058.7,2057.2,0.36472333]
["bitfinex-derivatives","ETHF0:USTF0",1770481999207,40.80497391,2058.7,2057.1,4.5881888]
["bitfinex-derivatives","ETHF0:USTF0",1770481999408,5.08319253,2058.6,2057.1,0.3676697]
["bitfinex-derivatives","ETHF0:USTF0",1770481999604,7.98625752,2058.6,2056.4,4.35104265]
["bitfinex-derivatives","ETHF0:USTF0",1770482000013,2.90306499,2058.4,2056.5,0.37105395]
["bitfinex-derivatives","ETHF0:USTF0",1770482000212,2.90306499,2058.2,2056.4,0.00612385]
["bitfinex-derivatives","ETHF0:USTF0",1770482000411,2.90306499,2058.1,2056.4,0.00612385]
["bitfinex-derivatives","ETHF0:USTF0",1770482000609,43.70306499,2057.8,2056.4,0.00612385]
["bitfinex-derivatives","ETHF0:USTF0",1770482001010,43.70306499,2057.8,2056.4,0.36533291]
["bitfinex-derivatives","ETHF0:USTF0",1770482001205,8.05799923,2057.7,2056.4,0.36533291]
["bitfinex-derivatives","ETHF0:USTF0",1770482002407,2.90306499,2057.6,2055.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482002608,2.90306499,2057.6,2055.7,4.72131258]
["bitfinex-derivatives","ETHF0:USTF0",1770482002807,2.90306499,2057.3,2055.7,0.37639378]
["bitfinex-derivatives","ETHF0:USTF0",1770482003010,2.90306499,2057.3,2055.4,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482003210,51.63679352,2057.2,2055.2,10.08594777]
["bitfinex-derivatives","ETHF0:USTF0",1770482003411,2.90306499,2057.1,2055.2,4.34906962]
["bitfinex-derivatives","ETHF0:USTF0",1770482003715,2.90784389,2057.2,2055.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482003908,0.0047789,2057.2,2055.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482004407,0.0047789,2057.2,2055.6,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482004610,0.0047789,2057.2,2055.6,4.5883588]
["bitfinex-derivatives","ETHF0:USTF0",1770482004808,0.0047789,2057.2,2056.0,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482005407,0.0047789,2057.2,2055.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482005609,0.0047789,2057.2,2055.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482006013,0.0047789,2057.2,2055.6,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482006210,0.0047789,2057.2,2055.5,10.08594777]
["bitfinex-derivatives","ETHF0:USTF0",1770482006211,40.8,2057.1,2055.5,10.08594777]
["bitfinex-derivatives","ETHF0:USTF0",1770482006417,40.8,2057.1,2055.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482006714,40.8,2057.1,2055.4,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482007512,40.8,2057.1,2055.6,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482007715,40.8,2057.1,2055.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482008316,40.8,2057.1,2055.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482008712,40.8,2057.1,2055.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482009107,40.8,2057.1,2055.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482009320,40.8,2057.1,2055.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482009516,40.8,2057.1,2055.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482009915,40.8,2057.1,2055.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482011421,40.8,2057.1,2055.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482011718,40.8,2057.1,2055.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482012021,5.285721,2057.0,2055.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482012221,5.285721,2057.0,2055.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482012415,0.0047789,2057.2,2055.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482012617,40.8,2056.9,2055.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482013315,40.8,2056.9,2055.6,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482013520,40.8,2056.9,2055.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482015223,40.8,2056.9,2055.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482015614,40.8,2056.9,2055.6,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482016314,40.8,2056.9,2055.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482017316,40.8,2056.9,2055.4,4.5883788]
["bitfinex-derivatives","ETHF0:USTF0",1770482017511,40.8,2056.9,2055.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482018213,40.8,2056.9,2055.2,4.71559802]
["bitfinex-derivatives","ETHF0:USTF0",1770482018610,5.2114602,2056.8,2055.2,0.37067922]
["bitfinex-derivatives","ETHF0:USTF0",1770482019211,40.8,2056.9,2055.2,4.71559802]
["bitfinex-derivatives","ETHF0:USTF0",1770482019413,40.8,2056.9,2055.2,10.45662699]
["bitfinex-derivatives","ETHF0:USTF0",1770482019614,40.8,2056.9,2055.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482020020,40.8,2056.9,2055.4,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482020725,0.0047789,2057.2,2055.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482021122,40.8,2057.1,2055.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482021321,40.8,2057.1,2055.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482021526,40.8,2057.1,2055.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482022720,40.8,2057.1,2055.7,4.5883488]
["bitfinex-derivatives","ETHF0:USTF0",1770482022921,40.8,2057.1,2055.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482023524,40.8,2057.1,2055.6,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482023716,40.8,2057.1,2055.5,10.08594777]
["bitfinex-derivatives","ETHF0:USTF0",1770482023920,40.8,2057.1,2055.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482024126,10.00967812,2057.0,2055.4,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482024325,12.91274311,2057.0,2055.2,0.37067922]
["bitfinex-derivatives","ETHF0:USTF0",1770482025131,2.90306499,2056.9,2055.2,0.37067922]
["bitfinex-derivatives","ETHF0:USTF0",1770482025433,5.59336878,2056.8,2055.2,0.37067922]
["bitfinex-derivatives","ETHF0:USTF0",1770482025829,43.70306499,2057.1,2055.2,4.71559802]
["bitfinex-derivatives","ETHF0:USTF0",1770482026227,5.57334739,2057.0,2055.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482027023,5.57334739,2057.0,2055.3,10.32942777]
["bitfinex-derivatives","ETHF0:USTF0",1770482027332,43.70306499,2057.1,2055.3,10.32942777]
["bitfinex-derivatives","ETHF0:USTF0",1770482027333,40.8,2057.1,2055.6,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482027534,40.8,2057.1,2055.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482027535,43.69672417,2057.1,2055.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482027832,5.07747458,2057.0,2055.6,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482028127,40.8,2057.1,2055.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482028630,40.8,2057.1,2055.8,10.08594777]
["bitfinex-derivatives","ETHF0:USTF0",1770482028835,40.8,2057.1,2055.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482029237,40.8,2057.1,2056.0,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482029432,43.69672417,2057.1,2056.0,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482029937,40.8,2057.1,2055.9,10.08594777]
["bitfinex-derivatives","ETHF0:USTF0",1770482030139,43.70737815,2057.1,2056.0,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482030342,2.90737815,2057.0,2055.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482031242,2.90737815,2056.9,2055.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482031539,2.90737815,2057.0,2055.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482031840,2.90737815,2056.9,2055.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482032040,2.90737815,2057.0,2055.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482033243,46.54196923,2057.0,2055.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482033443,2.90737815,2056.9,2055.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482034744,2.90737815,2056.9,2055.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482035037,43.63459108,2057.0,2055.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482035038,2.90737815,2057.0,2055.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482035238,2.90737815,2056.9,2055.9,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482037950,2.90737815,2057.0,2056.0,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482039351,2.90737815,2056.8,2055.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482039745,2.90737815,2056.7,2055.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482040343,2.90737815,2056.6,2055.6,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482040747,46.54196923,2056.6,2055.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482040953,2.90737815,2056.5,2055.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482041154,40.8,2056.4,2055.4,10.08594777]
["bitfinex-derivatives","ETHF0:USTF0",1770482041449,40.8,2056.4,2055.4,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482042058,43.70737815,2056.4,2055.4,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482042249,5.23200303,2056.3,2055.3,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482042450,51.77397226,2056.3,2055.2,4.71559802]
["bitfinex-derivatives","ETHF0:USTF0",1770482042652,2.90737815,2056.0,2055.2,0.37067922]
["bitfinex-derivatives","ETHF0:USTF0",1770482043758,46.54196923,2056.0,2055.2,0.00415082]
["bitfinex-derivatives","ETHF0:USTF0",1770482043954,8.50531692,2055.9,2054.7,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482044156,2.90737815,2055.8,2054.6,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482044354,46.54196923,2055.8,2054.5,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482044553,46.54196923,2055.8,2054.5,0.4086988]
["bitfinex-derivatives","ETHF0:USTF0",1770482044554,8.50531692,2055.7,2054.5,0.4086988]
["bitfinex-derivatives","ETHF0:USTF0",1770482044749,8.50531692,2055.7,2054.4,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482044950,2.90737815,2055.5,2054.4,0.00497291]
["bitfinex-derivatives","ETHF0:USTF0",1770482045451,2.90737815,2055.6,2054.4,0.00497291]
["bitfinex-derivatives","ETHF0:USTF0",1770482045660,51.8123324,2055.4,2054.4,0.40709752]
["bitfinex-derivatives","ETHF0:USTF0",1770482045848,2.90737815,2055.2,2053.8,4.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1770482046048,43.63459108,2055.3,2053.8,10.48689206]
["bitfinex-derivatives","ETHF0:USTF0",1770482046049,7.97984907,2055.3,2053.8,10.48689206]
["bitfinex-derivatives","ETHF0:USTF0",1770482046248,7.97984907,2055.3,2053.8,4.74586309]
["bitfinex-derivatives","ETHF0:USTF0",1770482046550,40.8,2055.1,2054.0,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482046952,40.8,2055.1,2054.0,4.32847251]
["bitfinex-derivatives","ETHF0:USTF0",1770482047353,40.8,2055.1,2054.0,0.00527595]
["bitfinex-derivatives","ETHF0:USTF0",1770482049557,40.81,2055.1,2054.0,0.00527595]
["bitfinex-derivatives","ETHF0:USTF0",1770482056159,5.1425949,2055.0,2054.0,0.00527595]
["bitfinex-derivatives","ETHF0:USTF0",1770482058365,40.81,2055.1,2054.0,0.00527595]
["bitfinex-derivatives","ETHF0:USTF0",1770482058867,5.12114809,2055.0,2054.0,0.00527595]
["bitfinex-derivatives","ETHF0:USTF0",1770482059468,5.12114809,2055.0,2053.1,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482059870,40.8,2054.5,2053.1,0.40017724]
["bitfinex-derivatives","ETHF0:USTF0",1770482060065,40.8,2054.5,2053.0,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482060364,40.8,2054.5,2053.5,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482060571,40.8,2054.5,2053.5,4.32770663]
["bitfinex-derivatives","ETHF0:USTF0",1770482061567,40.8,2054.5,2053.5,0.00451007]
["bitfinex-derivatives","ETHF0:USTF0",1770482065075,40.8,2054.5,2053.5,4.32770663]
["bitfinex-derivatives","ETHF0:USTF0",1770482066167,40.8,2054.5,2053.6,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482068273,40.8,2054.5,2053.7,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482069176,40.8,2054.5,2053.8,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482069974,40.8,2054.5,2053.7,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482071271,40.8,2054.5,2053.8,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482071465,40.8,2054.5,2053.9,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482071671,0.01,2055.1,2053.5,0.00451007]
["bitfinex-derivatives","ETHF0:USTF0",1770482071672,0.01,2055.1,2054.3,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482071874,0.01,2055.1,2054.2,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482072270,0.01,2055.1,2054.3,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482072679,40.8,2055.0,2054.3,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482072978,40.8,2055.0,2054.4,10.06422553]
["bitfinex-derivatives","ETHF0:USTF0",1770482073176,40.8,2055.0,2054.5,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482073477,2.90352362,2055.6,2054.6,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482073976,2.90845586,2055.7,2054.6,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482074274,0.00493224,2055.7,2054.7,10.06422553]
["bitfinex-derivatives","ETHF0:USTF0",1770482074477,40.8,2055.5,2054.7,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482074977,40.8,2055.5,2054.8,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482075373,40.8,2055.5,2054.9,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482075971,40.8,2055.5,2054.8,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482076873,40.8,2055.5,2054.9,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482077080,0.00493224,2055.7,2055.0,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482077378,0.00493224,2055.7,2055.0,4.3275776]
["bitfinex-derivatives","ETHF0:USTF0",1770482077679,40.8,2055.6,2055.1,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482077881,0.00493224,2055.7,2055.2,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482078588,2.90352362,2056.8,2055.5,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482078880,40.8,2056.7,2055.8,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482079075,40.8,2056.7,2055.9,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482079268,40.8,2056.7,2055.8,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482079474,40.80470589,2056.7,2056.1,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482080073,46.5381147,2057.9,2056.3,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482080279,2.90352362,2057.9,2056.1,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482080583,5.1573625,2057.7,2056.1,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482080771,5.1573625,2057.8,2056.1,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482081170,40.8,2057.6,2056.1,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482081374,92.2071147,2057.6,2055.6,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482081577,2.90352362,2057.2,2055.3,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482081783,46.5381147,2057.3,2055.3,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482081982,5.80713319,2057.4,2055.3,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482081983,5.54279975,2057.1,2055.4,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482082181,2.90352362,2057.4,2055.4,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482082383,5.41378242,2057.3,2055.3,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482082682,2.90352362,2057.4,2055.3,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482082882,2.90352362,2057.4,2055.3,10.05498053]
["bitfinex-derivatives","ETHF0:USTF0",1770482083182,2.90352362,2057.4,2055.3,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482083583,2.90352362,2057.4,2055.2,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482083584,5.28101636,2057.3,2055.2,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482083784,5.28101636,2057.3,2055.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770482083785,2.90352362,2057.1,2055.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770482084082,2.90352362,2056.8,2055.0,0.00438104]
["bitfinex-derivatives","ETHF0:USTF0",1770482084280,8.11101122,2057.0,2055.0,0.00438104]
["bitfinex-derivatives","ETHF0:USTF0",1770482084487,5.2074876,2057.1,2055.0,4.3275776]
["bitfinex-derivatives","ETHF0:USTF0",1770482084687,2.90352362,2057.1,2055.0,4.3275776]
["bitfinex-derivatives","ETHF0:USTF0",1770482084879,5.2074876,2056.9,2055.0,4.3275776]
["bitfinex-derivatives","ETHF0:USTF0",1770482085080,8.11101122,2057.1,2055.0,4.3275776]
["bitfinex-derivatives","ETHF0:USTF0",1770482085277,2.90352362,2057.2,2055.0,4.3275776]
["bitfinex-derivatives","ETHF0:USTF0",1770482085483,5.22897267,2057.0,2055.0,0.00438104]
["bitfinex-derivatives","ETHF0:USTF0",1770482085681,8.13249629,2057.0,2055.0,0.00438104]
["bitfinex-derivatives","ETHF0:USTF0",1770482085887,2.90352362,2056.6,2055.0,0.00438104]
["bitfinex-derivatives","ETHF0:USTF0",1770482086077,2.90352362,2056.4,2055.0,0.00438104]
["bitfinex-derivatives","ETHF0:USTF0",1770482086477,5.37601296,2056.3,2055.0,0.00438104]
["bitfinex-derivatives","ETHF0:USTF0",1770482086682,40.8,2056.0,2055.0,0.00438104]
["bitfinex-derivatives","ETHF0:USTF0",1770482087888,5.26949259,2055.9,2054.0,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770482088085,5.26949259,2055.9,2054.0,4.56683656]
["bitfinex-derivatives","ETHF0:USTF0",1770482088281,5.26949259,2055.9,2053.8,6.70719656]
["bitfinex-derivatives","ETHF0:USTF0",1770482088785,8.17301621,2055.9,2053.8,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1770482088986,8.17301621,2055.9,2053.8,2.38993491]
["bitfinex-derivatives","ETHF0:USTF0",1770482088987,2.90352362,2055.8,2053.8,2.38993491]
["bitfinex-derivatives","ETHF0:USTF0",1770482089186,2.90352362,2055.6,2053.8,2.38993491]
["bitfinex-derivatives","ETHF0:USTF0",1770482089691,8.43033767,2055.5,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482089888,46.5381147,2055.4,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482090091,2.90352362,2055.3,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482090791,8.44043354,2055.3,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482091494,5.53690992,2055.3,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482091789,2.90352362,2055.6,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482091986,40.8,2055.2,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482093597,5.33114443,2055.1,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482096707,40.8,2055.2,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482097101,5.28014478,2055.1,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482098409,40.8,2055.2,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482100707,5.64564031,2055.1,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482102514,10.51464031,2055.1,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482102708,5.64564031,2055.1,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482102905,40.8,2055.2,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482105619,5.28695232,2055.1,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482106114,40.8,2055.2,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482106417,5.64636136,2055.1,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482107511,40.8,2055.2,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482107906,5.37253945,2055.1,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482108816,40.8,2055.2,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482110014,5.18531955,2055.1,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482110216,10.05431955,2055.1,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482110414,2.88648574,2055.0,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482110720,50.84317911,2054.9,2053.8,0.00593491]
["bitfinex-derivatives","ETHF0:USTF0",1770482110911,50.84317911,2054.9,2053.1,0.407505]
["bitfinex-derivatives","ETHF0:USTF0",1770482111116,45.669,2054.9,2052.9,10.05498053]
["bitfinex-derivatives","ETHF0:USTF0",1770482111317,5.27706154,2054.8,2053.0,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482111515,10.14606154,2054.8,2053.0,4.76515683]
["bitfinex-derivatives","ETHF0:USTF0",1770482111722,13.03254728,2054.8,2053.0,0.44196027]
["bitfinex-derivatives","ETHF0:USTF0",1770482112020,13.03780425,2054.8,2053.0,0.00568011]
["bitfinex-derivatives","ETHF0:USTF0",1770482112221,13.03780425,2054.8,2053.0,0.44006417]
["bitfinex-derivatives","ETHF0:USTF0",1770482112424,7.75548574,2054.7,2053.0,0.44006417]
["bitfinex-derivatives","ETHF0:USTF0",1770482112816,5.14925489,2054.6,2053.0,0.44006417]
["bitfinex-derivatives","ETHF0:USTF0",1770482113011,0.00525697,2054.8,2053.1,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482113322,0.00525697,2054.8,2053.5,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482113518,0.00525697,2054.8,2053.7,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482114523,0.00525697,2054.8,2053.8,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482115318,0.00525697,2054.8,2053.9,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482116118,0.00525697,2054.8,2054.0,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482116319,0.00525697,2054.8,2053.8,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482117626,0.00525697,2054.8,2053.3,8.67787764]
["bitfinex-derivatives","ETHF0:USTF0",1770482117627,2.88648574,2054.5,2053.4,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482118230,40.8,2054.4,2053.4,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482118423,2.88648574,2054.1,2053.0,4.76326073]
["bitfinex-derivatives","ETHF0:USTF0",1770482119123,2.88648574,2054.3,2053.2,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482119322,43.68648574,2054.4,2053.3,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482119522,40.8,2054.4,2053.4,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482120431,40.8,2054.4,2053.5,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482120930,40.8,2054.4,2053.7,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482121330,40.8,2054.4,2053.6,10.05498053]
["bitfinex-derivatives","ETHF0:USTF0",1770482121725,40.8,2054.4,2053.7,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482122331,40.8,2054.4,2053.6,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482122630,40.8,2054.4,2053.5,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482123922,40.8,2054.4,2053.3,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482124129,5.14043257,2054.3,2053.2,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482124333,2.88648574,2054.3,2053.1,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482124631,2.88648574,2054.2,2053.1,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482124827,8.39686953,2054.2,2053.0,4.76326073]
["bitfinex-derivatives","ETHF0:USTF0",1770482125031,2.88648574,2054.0,2053.0,0.44006417]
["bitfinex-derivatives","ETHF0:USTF0",1770482125224,2.88648574,2054.1,2053.0,0.44006417]
["bitfinex-derivatives","ETHF0:USTF0",1770482125425,5.14820891,2053.9,2053.0,0.00568011]
["bitfinex-derivatives","ETHF0:USTF0",1770482125625,8.03469465,2053.9,2053.0,0.00568011]
["bitfinex-derivatives","ETHF0:USTF0",1770482125829,2.88648574,2053.8,2052.6,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482126034,40.8,2053.7,2052.5,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482126536,40.8,2053.7,2052.5,4.76944856]
["bitfinex-derivatives","ETHF0:USTF0",1770482126930,40.8,2053.7,2052.5,4.77511654]
["bitfinex-derivatives","ETHF0:USTF0",1770482128034,40.8,2053.7,2052.6,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482129229,40.8,2053.7,2052.6,10.05498053]
["bitfinex-derivatives","ETHF0:USTF0",1770482129430,40.8,2053.7,2052.6,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482129632,40.8,2053.7,2052.5,6.18370395]
["bitfinex-derivatives","ETHF0:USTF0",1770482129633,40.8,2053.7,2052.5,4.77511654]
["bitfinex-derivatives","ETHF0:USTF0",1770482130333,40.8,2053.7,2052.5,0.45191998]
["bitfinex-derivatives","ETHF0:USTF0",1770482130740,5.45110427,2053.6,2052.5,0.45191998]
["bitfinex-derivatives","ETHF0:USTF0",1770482131031,40.8,2053.7,2052.9,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482131232,40.8,2053.7,2052.7,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482132027,2.88648574,2054.5,2052.9,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482132338,5.12606085,2054.4,2052.9,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482132641,40.8,2054.2,2052.9,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482133937,40.8,2054.2,2053.1,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482134137,40.8,2054.2,2052.9,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482135141,40.8,2054.2,2053.1,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482135335,40.8,2054.2,2053.0,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482135732,5.62476566,2054.1,2052.8,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482135941,40.8,2054.2,2052.8,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482136533,43.68648574,2054.2,2052.7,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482136738,9.99804791,2054.1,2052.7,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482136938,5.12904791,2054.1,2052.7,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482137742,43.68648574,2054.2,2052.7,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482140537,12.97326942,2054.1,2052.6,4.32319656]
["bitfinex-derivatives","ETHF0:USTF0",1770482140738,7.75548574,2054.0,2052.5,4.77511654]
["bitfinex-derivatives","ETHF0:USTF0",1770482141038,12.97326942,2053.9,2052.5,0.45191998]
["bitfinex-derivatives","ETHF0:USTF0",1770482141237,40.8,2053.5,2052.5,0.45191998]
["bitfinex-derivatives","ETHF0:USTF0",1770482143842,40.8,2053.5,2052.5,4.77511654]
["bitfinex-derivatives","ETHF0:USTF0",1770482144544,40.8,2053.5,2052.5,0.45191998]
["bitfinex-derivatives","ETHF0:USTF0",1770482145740,43.68648574,2053.5,2052.5,0.45191998]
["bitfinex-derivatives","ETHF0:USTF0",1770482145943,5.49778742,2053.4,2052.5,0.45191998]
["bitfinex-derivatives","ETHF0:USTF0",1770482147649,8.38427316,2053.4,2052.2,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482148041,8.38427316,2053.4,2052.0,3.35137927]
["bitfinex-derivatives","ETHF0:USTF0",1770482148540,46.52107682,2053.3,2052.0,0.44467859]
["bitfinex-derivatives","ETHF0:USTF0",1770482148742,2.88648574,2053.2,2052.0,0.00391513]
["bitfinex-derivatives","ETHF0:USTF0",1770482148943,5.63588595,2053.2,2052.0,0.00391513]
["bitfinex-derivatives","ETHF0:USTF0",1770482149142,40.8,2053.1,2052.0,0.00391513]
["bitfinex-derivatives","ETHF0:USTF0",1770482149445,40.8,2053.1,2052.0,0.44592048]
["bitfinex-derivatives","ETHF0:USTF0",1770482151650,40.8,2053.1,2052.1,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482152052,40.8,2053.1,2052.0,6.17770445]
["bitfinex-derivatives","ETHF0:USTF0",1770482155660,40.8,2053.1,2052.1,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482156046,40.8,2053.1,2052.2,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482157045,40.8,2053.1,2052.1,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482157253,40.8,2053.1,2052.0,6.17770445]
["bitfinex-derivatives","ETHF0:USTF0",1770482158962,40.8,2053.1,2052.2,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482159157,40.8,2053.1,2052.1,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482160160,40.8,2053.1,2052.0,6.17770445]
["bitfinex-derivatives","ETHF0:USTF0",1770482161263,4.869,2052.9,2051.5,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482161466,46.54055052,2052.9,2051.2,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482161665,40.8,2052.6,2051.2,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482162058,40.8,2052.6,2051.2,6.14830635]
["bitfinex-derivatives","ETHF0:USTF0",1770482162258,40.8,2052.6,2051.2,6.15185976]
["bitfinex-derivatives","ETHF0:USTF0",1770482162464,40.8,2052.6,2051.5,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482162465,5.57183238,2052.5,2051.5,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482162952,5.57183238,2052.5,2051.2,0.42007579]
["bitfinex-derivatives","ETHF0:USTF0",1770482166559,5.57183238,2052.5,2051.2,6.15185976]
["bitfinex-derivatives","ETHF0:USTF0",1770482166762,2.90595944,2052.8,2051.2,0.42007579]
["bitfinex-derivatives","ETHF0:USTF0",1770482166964,2.90595944,2052.8,2051.2,6.15185976]
["bitfinex-derivatives","ETHF0:USTF0",1770482167163,40.8,2052.4,2051.2,0.42007579]
["bitfinex-derivatives","ETHF0:USTF0",1770482167557,40.8,2052.4,2051.2,0.00355341]
["bitfinex-derivatives","ETHF0:USTF0",1770482167763,5.64004277,2052.3,2051.2,0.00355341]
["bitfinex-derivatives","ETHF0:USTF0",1770482167965,2.90595944,2052.2,2050.5,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482168157,40.8,2052.4,2051.0,0.08482012]
["bitfinex-derivatives","ETHF0:USTF0",1770482168561,5.14817373,2052.3,2050.7,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482168766,5.14817373,2052.3,2050.6,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482169157,5.14817373,2052.3,2050.6,6.23090045]
["bitfinex-derivatives","ETHF0:USTF0",1770482169361,40.8,2052.4,2050.6,6.23090045]
["bitfinex-derivatives","ETHF0:USTF0",1770482169560,40.8,2052.4,2050.8,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482170163,40.8,2052.4,2050.9,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482170360,40.8,2052.4,2050.8,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482170564,40.8,2052.4,2050.9,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482174871,40.8,2052.4,2051.3,5.97573397]
["bitfinex-derivatives","ETHF0:USTF0",1770482175072,40.8,2052.4,2051.3,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1770482175272,40.8,2052.4,2051.3,5.97573397]
["bitfinex-derivatives","ETHF0:USTF0",1770482176672,40.8,2052.4,2051.4,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482176874,40.8,2052.4,2051.5,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482177067,40.8,2052.4,2052.0,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482177274,2.91183463,2053.3,2052.0,24.99058574]
["bitfinex-derivatives","ETHF0:USTF0",1770482177473,2.91183463,2053.3,2052.0,0.00581506]
["bitfinex-derivatives","ETHF0:USTF0",1770482177672,5.14105518,2053.2,2052.0,0.00581506]
["bitfinex-derivatives","ETHF0:USTF0",1770482178072,8.04701462,2053.2,2052.0,0.00581506]
["bitfinex-derivatives","ETHF0:USTF0",1770482178274,40.8,2053.1,2052.0,0.00581506]
["bitfinex-derivatives","ETHF0:USTF0",1770482179875,51.87376658,2053.0,2052.0,0.00581506]
["bitfinex-derivatives","ETHF0:USTF0",1770482180073,2.90595944,2052.8,2052.0,0.00581506]
["bitfinex-derivatives","ETHF0:USTF0",1770482180273,2.90595944,2052.8,2051.4,4.33149759]
["bitfinex-derivatives","ETHF0:USTF0",1770482180464,2.90595944,2052.8,2051.5,4.33149759]
["bitfinex-derivatives","ETHF0:USTF0",1770482180669,8.2391755,2053.0,2051.6,4.33149759]
["bitfinex-derivatives","ETHF0:USTF0",1770482180868,2.90595944,2053.0,2051.6,4.33149759]
["bitfinex-derivatives","ETHF0:USTF0",1770482181068,8.52497987,2052.9,2051.5,4.33149759]
["bitfinex-derivatives","ETHF0:USTF0",1770482181266,8.52497987,2052.9,2051.5,4.33690699]
["bitfinex-derivatives","ETHF0:USTF0",1770482181467,2.90595944,2052.7,2051.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1770482183074,2.90595944,2052.8,2051.5,4.33690699]
["bitfinex-derivatives","ETHF0:USTF0",1770482186176,46.54055052,2052.8,2051.6,4.33149759]
["bitfinex-derivatives","ETHF0:USTF0",1770482187378,2.90595944,2053.0,2051.9,4.33149759]
["bitfinex-derivatives","ETHF0:USTF0",1770482187782,2.90595944,2053.0,2051.8,4.33149759]
["bitfinex-derivatives","ETHF0:USTF0",1770482187979,2.90595944,2052.9,2051.8,4.33149759]
["bitfinex-derivatives","ETHF0:USTF0",1770482188179,8.18422309,2052.9,2051.8,4.33149759]
["bitfinex-derivatives","ETHF0:USTF0",1770482188380,5.27826365,2052.9,2051.8,4.33149759]
["bitfinex-derivatives","ETHF0:USTF0",1770482188575,46.54055052,2053.0,2051.9,4.33149759]
["bitfinex-derivatives","ETHF0:USTF0",1770482188576,2.90595944,2053.0,2051.9,4.33149759]
["bitfinex-derivatives","ETHF0:USTF0",1770482190084,46.54055052,2053.0,2051.9,4.33149759]
["bitfinex-derivatives","ETHF0:USTF0",1770482190382,2.90595944,2052.9,2051.8,4.33149759]
["bitfinex-derivatives","ETHF0:USTF0",1770482191988,2.90595944,2053.0,2051.9,4.33149759]
["bitfinex-derivatives","ETHF0:USTF0",1770482192283,2.90595944,2052.9,2051.8,4.33149759]
["bitfinex-derivatives","ETHF0:USTF0",1770482194280,46.54055052,2053.0,2051.8,4.33149759]
["bitfinex-derivatives","ETHF0:USTF0",1770482194480,2.90595944,2053.0,2051.9,4.33149759]
["bitfinex-derivatives","ETHF0:USTF0",1770482195378,8.19847667,2052.9,2051.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1770482195584,43.63459108,2053.0,2051.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1770482195585,2.90595944,2052.7,2051.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1770482195783,40.8,2052.6,2051.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1770482196188,40.8,2052.6,2051.5,4.33690699]
["bitfinex-derivatives","ETHF0:USTF0",1770482196387,40.8,2052.6,2051.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1770482197487,43.70595944,2052.6,2051.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1770482198277,8.38279055,2052.5,2051.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1770482199484,2.90595944,2052.2,2050.8,4.33149759]
["bitfinex-derivatives","ETHF0:USTF0",1770482199688,2.90595944,2052.1,2050.7,4.33149759]
["bitfinex-derivatives","ETHF0:USTF0",1770482199890,7.99733334,2052.1,2050.7,4.33149759]
["bitfinex-derivatives","ETHF0:USTF0",1770482200384,2.90595944,2051.8,2050.6,0.41428488]
["bitfinex-derivatives","ETHF0:USTF0",1770482200592,2.90595944,2051.8,2050.6,0.00362517]
["bitfinex-derivatives","ETHF0:USTF0",1770482200593,2.90595944,2051.7,2050.6,0.00362517]
["bitfinex-derivatives","ETHF0:USTF0",1770482201083,4.1620775,2051.6,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482201289,0.00402314,2051.8,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482201487,4.15755778,2051.7,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482201787,4.1575366,2051.6,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482201986,0.00402314,2051.8,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482202178,4.15749565,2051.7,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482202381,4.15749565,2051.6,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482202586,0.00402314,2051.8,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482202933,4.15493736,2051.7,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482202985,4.15493736,2051.6,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482203185,0.00402314,2051.8,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482203381,4.15253804,2051.7,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482203586,0.00402314,2051.8,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482203888,4.15245043,2051.7,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482204084,0.00402314,2051.8,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482204390,4.15059945,2051.7,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482204692,0.00402314,2051.8,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482204890,4.15065531,2051.7,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482205192,4.14863655,2051.6,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482205490,2.90998258,2051.8,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482205690,4.14873492,2051.7,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482205883,4.14873492,2051.6,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482206087,2.90998258,2051.8,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482206389,4.14689969,2051.7,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482206585,4.14689969,2051.6,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482206786,2.90998258,2051.8,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482206986,9.47890749,2051.7,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482207193,2.90998258,2051.8,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482207383,4.14559418,2051.7,2050.8,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482207585,4.14559418,2051.6,2050.8,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482207888,2.90998258,2051.8,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482208090,4.14557458,2051.7,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482208293,2.90998258,2051.8,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482208492,4.14437079,2051.7,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482208680,0.00402314,2051.8,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482209391,40.8,2051.7,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482210596,4.14365996,2051.6,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482210793,40.8,2051.7,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482211093,4.14372687,2051.6,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482211292,40.8,2051.7,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482211488,4.14259605,2051.6,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482211688,40.8,2051.7,2050.6,0.41128277]
["bitfinex-derivatives","ETHF0:USTF0",1770482211889,5.65405377,2051.5,2050.6,0.00362517]
["bitfinex-derivatives","ETHF0:USTF0",1770482212093,4.14154312,2051.4,2050.6,0.00362517]
["bitfinex-derivatives","ETHF0:USTF0",1770482212288,2.90595944,2051.6,2050.6,0.39388543]
["bitfinex-derivatives","ETHF0:USTF0",1770482212490,5.63469338,2051.3,2049.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770482212687,4.14159029,2051.5,2049.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770482212688,5.63469338,2051.4,2049.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770482212891,2.90595944,2051.6,2049.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770482213094,4.14158831,2051.5,2049.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770482213395,5.63469338,2051.5,2049.9,0.64679817]
["bitfinex-derivatives","ETHF0:USTF0",1770482213590,5.63469338,2051.5,2049.9,0.65170673]
["bitfinex-derivatives","ETHF0:USTF0",1770482214184,8.27044422,2051.6,2049.9,0.40758673]
["bitfinex-derivatives","ETHF0:USTF0",1770482214399,2.90595944,2051.5,2049.9,0.40758673]
["bitfinex-derivatives","ETHF0:USTF0",1770482214595,4.1396143,2051.4,2049.9,0.40758673]
["bitfinex-derivatives","ETHF0:USTF0",1770482214794,5.64492399,2051.5,2049.9,0.40758673]
["bitfinex-derivatives","ETHF0:USTF0",1770482214991,4.1394506,2051.4,2049.9,0.40758673]
["bitfinex-derivatives","ETHF0:USTF0",1770482215190,4.13868786,2051.3,2049.9,0.40758673]
["bitfinex-derivatives","ETHF0:USTF0",1770482215390,5.64492399,2051.3,2049.9,0.40758673]
["bitfinex-derivatives","ETHF0:USTF0",1770482215589,40.8,2050.8,2049.9,0.40758673]
["bitfinex-derivatives","ETHF0:USTF0",1770482220097,5.26856195,2050.7,2049.1,5.97599397]
["bitfinex-derivatives","ETHF0:USTF0",1770482220293,40.8,2050.8,2049.1,5.97599397]
["bitfinex-derivatives","ETHF0:USTF0",1770482220696,40.8,2050.8,2049.1,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1770482221003,40.8,2050.8,2049.1,0.25024278]
["bitfinex-derivatives","ETHF0:USTF0",1770482221391,40.8,2050.8,2049.1,0.6437247]
["bitfinex-derivatives","ETHF0:USTF0",1770482221591,5.1218438,2050.7,2049.1,0.6437247]
["bitfinex-derivatives","ETHF0:USTF0",1770482223500,4.13864802,2050.6,2049.1,0.6437247]
["bitfinex-derivatives","ETHF0:USTF0",1770482223703,5.1218438,2050.7,2049.1,0.6437247]
["bitfinex-derivatives","ETHF0:USTF0",1770482224010,4.13871738,2050.6,2049.5,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482224307,2.90595944,2050.8,2049.5,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482224507,2.90595944,2050.8,2049.1,0.6437247]
["bitfinex-derivatives","ETHF0:USTF0",1770482224508,8.27043742,2050.7,2049.1,0.6437247]
["bitfinex-derivatives","ETHF0:USTF0",1770482224709,40.8,2050.5,2049.1,0.6437247]
["bitfinex-derivatives","ETHF0:USTF0",1770482225011,2.9010911,2050.0,2048.3,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1770482225206,2.9010911,2049.9,2048.1,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482225508,2.9010911,2049.6,2047.6,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482225810,4.14049809,2049.5,2047.6,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482225999,2.9010911,2049.3,2047.6,0.00353008]
["bitfinex-derivatives","ETHF0:USTF0",1770482226203,7.04158919,2049.3,2047.6,0.00353008]
["bitfinex-derivatives","ETHF0:USTF0",1770482226405,2.9010911,2049.0,2047.6,0.00353008]
["bitfinex-derivatives","ETHF0:USTF0",1770482226599,2.9010911,2048.9,2047.6,0.00353008]
["bitfinex-derivatives","ETHF0:USTF0",1770482226804,4.14049809,2048.8,2047.6,0.00353008]
["bitfinex-derivatives","ETHF0:USTF0",1770482227107,4.14049809,2048.7,2047.6,0.00353008]
["bitfinex-derivatives","ETHF0:USTF0",1770482227311,5.19154358,2048.7,2047.6,0.40075042]
["bitfinex-derivatives","ETHF0:USTF0",1770482227511,5.19154358,2048.8,2047.6,0.40075042]
["bitfinex-derivatives","ETHF0:USTF0",1770482227811,4.12918378,2048.7,2047.6,0.40075042]
["bitfinex-derivatives","ETHF0:USTF0",1770482228004,4.12918378,2048.6,2047.6,0.00353008]
["bitfinex-derivatives","ETHF0:USTF0",1770482228205,5.18291386,2048.6,2047.6,0.00353008]
["bitfinex-derivatives","ETHF0:USTF0",1770482228405,5.18291386,2048.7,2047.6,0.00353008]
["bitfinex-derivatives","ETHF0:USTF0",1770482228607,2.9010911,2048.6,2046.6,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1770482228808,2.9010911,2048.4,2046.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770482229015,5.69100004,2048.5,2046.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770482229220,4.12331508,2048.4,2046.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770482229417,5.6059923,2048.3,2046.4,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770482229616,5.56019955,2048.4,2046.4,0.48375153]
["bitfinex-derivatives","ETHF0:USTF0",1770482229812,5.56019955,2048.5,2046.4,0.48375153]
["bitfinex-derivatives","ETHF0:USTF0",1770482230017,2.9010911,2049.0,2046.5,5.34194129]
["bitfinex-derivatives","ETHF0:USTF0",1770482230320,40.8,2048.4,2046.5,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1770482230915,5.21994462,2048.3,2046.5,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1770482231417,40.8,2048.4,2046.5,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1770482231621,40.8,2048.4,2046.7,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482231812,40.8,2048.4,2046.6,11.20997509]
["bitfinex-derivatives","ETHF0:USTF0",1770482232012,40.8,2048.4,2046.6,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1770482232522,5.13787908,2048.3,2046.6,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1770482232922,40.8,2048.4,2046.6,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1770482233125,5.13787908,2048.3,2046.4,0.5687466]
["bitfinex-derivatives","ETHF0:USTF0",1770482233319,40.8,2048.4,2046.4,0.5687466]
["bitfinex-derivatives","ETHF0:USTF0",1770482233525,40.8,2048.4,2046.4,0.48375153]
["bitfinex-derivatives","ETHF0:USTF0",1770482233726,5.2030768,2048.3,2046.4,0.48375153]
["bitfinex-derivatives","ETHF0:USTF0",1770482233918,40.8,2048.4,2046.4,0.48375153]
["bitfinex-derivatives","ETHF0:USTF0",1770482234120,5.2030768,2048.3,2046.4,0.48375153]
["bitfinex-derivatives","ETHF0:USTF0",1770482235619,40.8,2047.8,2046.4,0.48375153]
["bitfinex-derivatives","ETHF0:USTF0",1770482235822,40.8055464,2047.8,2046.4,0.48375153]
["bitfinex-derivatives","ETHF0:USTF0",1770482239933,4.881,2047.7,2046.4,0.48375153]
["bitfinex-derivatives","ETHF0:USTF0",1770482240127,4.881,2047.7,2046.4,0.0844818]
["bitfinex-derivatives","ETHF0:USTF0",1770482240128,5.5284688,2047.7,2046.4,0.0844818]
["bitfinex-derivatives","ETHF0:USTF0",1770482240323,40.8055464,2047.8,2046.4,0.47731815]
["bitfinex-derivatives","ETHF0:USTF0",1770482241123,40.8055464,2047.8,2046.4,0.72185815]
["bitfinex-derivatives","ETHF0:USTF0",1770482241629,0.0055464,2047.8,2046.7,5.97628397]
["bitfinex-derivatives","ETHF0:USTF0",1770482242125,6.4e-06,2047.8,2046.8,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1770482242430,0.24411,2050.0,2047.4,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482242630,40.8,2048.8,2047.6,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482243326,40.80607965,2048.8,2047.7,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482243528,0.24401,2050.9,2048.1,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482243723,0.24401,2050.9,2048.3,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482244032,5.21456011,2050.8,2048.2,11.11135341]
["bitfinex-derivatives","ETHF0:USTF0",1770482244230,5.21456011,2050.8,2048.3,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482244530,40.8,2050.0,2048.4,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482244729,40.8,2050.0,2048.8,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482245123,40.8,2050.0,2048.6,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482245526,40.8,2050.0,2048.8,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482245733,40.8,2050.0,2048.9,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482248129,40.8,2050.0,2049.0,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482248331,40.8,2050.0,2048.9,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482248527,40.8,2050.0,2048.6,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482249129,40.8,2050.0,2048.7,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482249438,40.8,2050.0,2049.1,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482250728,40.8,2050.0,2049.0,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482251436,40.8,2050.0,2048.8,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482251636,40.8,2050.0,2048.6,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1770482252134,40.8,2050.0,2048.9,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482252737,2.86695304,2050.6,2048.3,0.0041236]
["bitfinex-derivatives","ETHF0:USTF0",1770482252738,7.74795304,2050.5,2048.3,0.0041236]
["bitfinex-derivatives","ETHF0:USTF0",1770482252931,4.11167774,2050.4,2048.3,0.0041236]
["bitfinex-derivatives","ETHF0:USTF0",1770482253130,40.8,2049.8,2048.3,0.0041236]
["bitfinex-derivatives","ETHF0:USTF0",1770482253536,5.17586367,2049.7,2048.3,0.0041236]
["bitfinex-derivatives","ETHF0:USTF0",1770482254441,40.8,2049.8,2048.3,0.0041236]
["bitfinex-derivatives","ETHF0:USTF0",1770482258238,4.881,2050.2,2048.3,0.0041236]
["bitfinex-derivatives","ETHF0:USTF0",1770482258439,4.881,2050.0,2048.3,0.0041236]
["bitfinex-derivatives","ETHF0:USTF0",1770482258638,40.8,2049.6,2048.3,0.0041236]
["bitfinex-derivatives","ETHF0:USTF0",1770482262031,40.8,2049.6,2048.3,0.2484336]
["bitfinex-derivatives","ETHF0:USTF0",1770482265136,40.8,2049.6,2048.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1770482267639,40.8,2049.6,2048.7,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482267845,40.8,2049.6,2048.5,4.5546711]
["bitfinex-derivatives","ETHF0:USTF0",1770482268239,40.8,2049.6,2048.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1770482270245,40.8,2049.6,2048.6,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482270445,40.8,2049.6,2048.7,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482271039,40.8,2049.6,2048.6,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482272047,40.8,2049.6,2048.5,4.5546711]
["bitfinex-derivatives","ETHF0:USTF0",1770482272347,40.8,2049.6,2048.6,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482272845,43.66695304,2049.6,2048.5,4.5546711]
["bitfinex-derivatives","ETHF0:USTF0",1770482273450,40.8,2049.6,2048.6,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482273744,40.8,2049.6,2048.7,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482274139,40.8,2049.6,2048.8,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482274337,40.8,2049.6,2048.7,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482274542,40.8,2049.6,2048.7,10.04217507]
["bitfinex-derivatives","ETHF0:USTF0",1770482274849,40.8,2049.6,2048.7,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482275337,43.66695304,2049.6,2048.6,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482275539,43.66695304,2049.6,2048.5,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482275743,2.86695304,2049.5,2048.5,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482275946,2.86695304,2049.5,2048.4,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482277246,2.86695304,2049.5,2048.5,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482277840,2.86695304,2049.4,2048.3,4.3145147]
["bitfinex-derivatives","ETHF0:USTF0",1770482278148,46.50154412,2049.5,2048.4,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482278545,2.86695304,2049.5,2048.5,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482278745,2.86695304,2049.4,2048.4,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482279149,43.66695304,2049.6,2048.5,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482279349,40.8,2049.6,2048.6,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482279849,40.8,2049.6,2048.8,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482280049,40.8,2049.6,2048.9,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482280441,40.8,2049.6,2049.0,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482280842,2.86695304,2050.2,2049.2,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482281348,2.86695304,2050.2,2049.3,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482281553,2.86695304,2050.3,2049.3,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482281755,2.86695304,2050.4,2049.2,4.5545911]
["bitfinex-derivatives","ETHF0:USTF0",1770482281952,0.00455145,2050.8,2049.9,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482282143,0.00455145,2050.8,2050.0,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482282348,0.00455145,2050.8,2049.9,0.00581085]
["bitfinex-derivatives","ETHF0:USTF0",1770482282747,40.8,2050.7,2049.9,0.00581085]
["bitfinex-derivatives","ETHF0:USTF0",1770482283151,40.8,2050.7,2049.9,0.42995835]
["bitfinex-derivatives","ETHF0:USTF0",1770482285158,0.90130973,2051.6,2050.3,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482285359,0.90130973,2051.6,2050.4,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482285857,43.63459108,2052.4,2050.5,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482286050,40.8,2051.5,2050.5,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482286354,40.8,2051.5,2050.4,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482286355,40.80343012,2051.5,2050.4,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482286557,40.80343012,2051.5,2050.5,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482286953,40.80343012,2051.5,2050.7,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482287348,43.63459108,2052.8,2050.6,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482287548,0.24377,2052.9,2050.8,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482287757,5.55400766,2052.8,2050.8,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482288058,40.8,2052.2,2050.8,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482288261,40.8,2052.2,2050.8,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1770482288454,40.80546565,2052.2,2050.8,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1770482289163,40.80546565,2052.2,2050.8,4.5544011]
["bitfinex-derivatives","ETHF0:USTF0",1770482289352,40.80546565,2052.2,2050.8,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1770482289748,40.80546565,2052.2,2050.2,7.23462178]
["bitfinex-derivatives","ETHF0:USTF0",1770482289749,40.80546565,2052.2,2050.2,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482290055,5.59029622,2052.1,2050.1,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482290459,40.80546565,2052.2,2050.1,4.5544811]
["bitfinex-derivatives","ETHF0:USTF0",1770482290758,40.80546565,2052.2,2050.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770482290956,40.80546565,2052.2,2050.4,4.5544511]
["bitfinex-derivatives","ETHF0:USTF0",1770482291260,40.80546565,2052.2,2050.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1770482291560,40.80546565,2052.2,2050.7,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482291856,43.63459108,2054.1,2051.8,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1770482292059,43.63459108,2054.2,2051.8,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1770482292259,46.022728,2053.7,2051.8,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1770482292753,46.02654901,2053.7,2051.8,0.24927142]
["bitfinex-derivatives","ETHF0:USTF0",1770482293454,46.02654901,2053.7,2051.8,0.00538142]
["bitfinex-derivatives","ETHF0:USTF0",1770482294655,40.80382101,2053.7,2051.8,0.00538142]
["bitfinex-derivatives","ETHF0:USTF0",1770482295957,5.57520355,2053.6,2051.8,0.00538142]
["bitfinex-derivatives","ETHF0:USTF0",1770482296556,40.80382101,2053.7,2051.8,0.00538142]
["bitfinex-derivatives","ETHF0:USTF0",1770482296855,40.80382101,2053.7,2051.9,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1770482297257,40.80382101,2053.7,2052.4,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482297455,40.80382101,2053.7,2052.0,5.34957575]
["bitfinex-derivatives","ETHF0:USTF0",1770482297760,40.80382101,2053.7,2051.9,5.17247544]
["bitfinex-derivatives","ETHF0:USTF0",1770482298154,40.80382101,2053.7,2052.3,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1770482298359,40.80382101,2053.7,2052.4,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1770482299865,40.80382101,2053.7,2052.5,5.53035423]
["bitfinex-derivatives","ETHF0:USTF0",1770482300264,40.80382101,2053.7,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770482301365,40.80382101,2053.7,2051.8,0.00538142]
["bitfinex-derivatives","ETHF0:USTF0",1770482302267,40.80382101,2053.7,2051.9,5.5830378]
["bitfinex-derivatives","ETHF0:USTF0",1770482303071,40.80382101,2053.7,2051.9,5.8269278]
["bitfinex-derivatives","ETHF0:USTF0",1770482303569,40.80382101,2053.7,2052.2,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1770482303866,40.80382101,2053.7,2052.3,5.68314256]
["bitfinex-derivatives","ETHF0:USTF0",1770482304268,40.80382101,2053.7,2052.3,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1770482304668,40.80382101,2053.7,2052.4,5.43931256]
["bitfinex-derivatives","ETHF0:USTF0",1770482305273,40.80382101,2053.7,2052.3,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1770482306170,40.80382101,2053.7,2052.4,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1770482306475,40.80382101,2053.7,2052.4,5.44337985]
["bitfinex-derivatives","ETHF0:USTF0",1770482306873,40.80382101,2053.7,2052.4,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1770482307564,40.80382101,2053.7,2052.5,5.50531178]
["bitfinex-derivatives","ETHF0:USTF0",1770482307769,40.80382101,2053.7,2052.5,5.74912178]
["bitfinex-derivatives","ETHF0:USTF0",1770482310172,40.80382101,2053.7,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770482312574,40.80382101,2053.7,2052.7,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482312974,40.80382101,2053.7,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770482314277,40.80382101,2053.7,2052.6,9.61201792]
["bitfinex-derivatives","ETHF0:USTF0",1770482316076,40.80382101,2053.7,2052.5,4.5542011]
["bitfinex-derivatives","ETHF0:USTF0",1770482316278,40.80382101,2053.7,2052.6,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482317282,40.80382101,2053.7,2052.7,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482319190,40.80382101,2053.7,2052.8,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482320276,40.80382101,2053.7,2052.9,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482321182,40.80382101,2053.7,2053.0,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482322889,40.80382101,2053.7,2052.9,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482323491,40.80382101,2053.7,2053.0,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482325186,40.80382101,2053.7,2053.1,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482325387,40.80382101,2053.7,2053.0,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482326191,40.80382101,2053.7,2053.1,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482332793,40.80382101,2053.7,2052.9,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482332991,43.63459108,2053.6,2052.6,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482333391,43.63459108,2053.4,2052.4,4.3103911]
["bitfinex-derivatives","ETHF0:USTF0",1770482333596,43.63459108,2053.0,2052.0,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482333793,43.63459108,2053.0,2051.9,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482333989,40.8,2052.9,2051.9,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482334194,40.8,2052.9,2051.8,0.00538142]
["bitfinex-derivatives","ETHF0:USTF0",1770482334995,84.43459108,2052.9,2051.8,0.00538142]
["bitfinex-derivatives","ETHF0:USTF0",1770482335195,40.8,2052.9,2051.8,0.00538142]
["bitfinex-derivatives","ETHF0:USTF0",1770482337794,43.63459108,2052.8,2051.2,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482337993,43.63459108,2052.8,2051.4,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482338694,43.63459108,2052.8,2051.1,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482338889,43.63459108,2052.8,2051.1,5.73714463]
["bitfinex-derivatives","ETHF0:USTF0",1770482339094,43.63459108,2052.8,2051.1,0.00536066]
["bitfinex-derivatives","ETHF0:USTF0",1770482339395,43.63459108,2052.9,2051.1,0.00536066]
["bitfinex-derivatives","ETHF0:USTF0",1770482339597,40.8,2052.3,2051.1,0.00536066]
["bitfinex-derivatives","ETHF0:USTF0",1770482340495,43.63459108,2053.8,2052.0,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1770482340696,43.63459108,2054.1,2052.1,5.97564397]
["bitfinex-derivatives","ETHF0:USTF0",1770482340891,43.63459108,2054.2,2052.2,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482341087,43.63459108,2054.1,2052.1,11.34132103]
["bitfinex-derivatives","ETHF0:USTF0",1770482341300,43.63459108,2054.2,2052.2,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482341596,40.8,2053.6,2052.2,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482341798,40.8,2053.6,2052.3,11.17172221]
["bitfinex-derivatives","ETHF0:USTF0",1770482341994,40.8,2053.6,2052.5,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482343103,40.8,2053.6,2052.4,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482343294,40.8,2053.6,2052.5,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482343491,40.8,2053.6,2052.4,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482343701,40.8,2053.6,2052.3,5.97561397]
["bitfinex-derivatives","ETHF0:USTF0",1770482344197,40.8,2053.6,2051.9,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482344398,40.8,2053.6,2051.8,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482345297,40.8,2053.6,2052.1,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482345498,40.8,2053.6,2052.2,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482345695,40.8,2053.6,2052.3,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482345963,40.8,2053.6,2052.4,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482346295,40.8,2053.6,2052.5,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482346602,40.8,2053.6,2052.6,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482346797,2.8982728,2054.5,2052.9,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770482346999,2.8982728,2055.2,2053.3,5.97550397]
["bitfinex-derivatives","ETHF0:USTF0",1770482347194,2.8982728,2055.2,2053.1,7.23462178]
["bitfinex-derivatives","ETHF0:USTF0",1770482347195,2.8982728,2055.6,2053.6,5.97546397]
["bitfinex-derivatives","ETHF0:USTF0",1770482347694,2.8982728,2055.7,2053.7,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482347896,40.8,2055.1,2053.7,11.14115738]
["bitfinex-derivatives","ETHF0:USTF0",1770482348293,40.8,2055.1,2053.8,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482348497,40.8,2055.1,2053.7,5.40937341]
["bitfinex-derivatives","ETHF0:USTF0",1770482348498,0.00427001,2055.7,2054.1,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482348690,0.00427001,2055.7,2054.2,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482348891,40.8,2055.6,2054.3,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482349095,40.8,2055.6,2054.5,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482349508,0.92129066,2056.9,2054.7,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482349696,0.92129066,2056.9,2054.8,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482349892,8.11040996,2056.8,2054.8,0.44823438]
["bitfinex-derivatives","ETHF0:USTF0",1770482350097,8.11040996,2056.8,2054.6,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770482350098,2.8982728,2056.6,2054.6,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770482350295,2.8982728,2056.7,2054.6,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770482350602,40.8,2056.4,2054.7,5.56782974]
["bitfinex-derivatives","ETHF0:USTF0",1770482350794,40.8,2056.4,2054.7,11.29961371]
["bitfinex-derivatives","ETHF0:USTF0",1770482350999,40.8,2056.4,2054.8,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482351199,40.8,2056.4,2055.6,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482351393,40.8,2056.4,2055.6,0.00517194]
["bitfinex-derivatives","ETHF0:USTF0",1770482352803,40.8,2056.4,2055.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770482353098,40.8,2056.4,2054.6,0.44175792]
["bitfinex-derivatives","ETHF0:USTF0",1770482353402,40.8,2056.4,2054.9,5.47704845]
["bitfinex-derivatives","ETHF0:USTF0",1770482353797,40.8,2056.4,2054.9,0.24895471]
["bitfinex-derivatives","ETHF0:USTF0",1770482353995,40.8,2056.4,2055.0,5.62770152]
["bitfinex-derivatives","ETHF0:USTF0",1770482354200,0.00618969,2056.7,2055.2,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770482354597,0.00618969,2056.7,2055.3,5.62770152]
["bitfinex-derivatives","ETHF0:USTF0",1770482354800,40.8,2056.6,2055.2,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770482355191,40.8,2056.6,2055.3,5.53128936]
["bitfinex-derivatives","ETHF0:USTF0",1770482355396,40.8,2056.6,2055.2,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770482355702,40.8,2056.6,2054.9,0.00542471]
["bitfinex-derivatives","ETHF0:USTF0",1770482356096,5.52852775,2056.5,2054.9,0.00542471]
["bitfinex-derivatives","ETHF0:USTF0",1770482356497,40.8,2056.6,2054.9,0.00542471]
["bitfinex-derivatives","ETHF0:USTF0",1770482357598,5.61530476,2056.5,2054.9,0.00542471]
["bitfinex-derivatives","ETHF0:USTF0",1770482358904,40.8,2056.6,2054.9,0.00542471]
["bitfinex-derivatives","ETHF0:USTF0",1770482360698,40.8,2056.6,2054.9,0.24894471]
["bitfinex-derivatives","ETHF0:USTF0",1770482360900,40.8,2056.6,2055.0,5.16396068]
["bitfinex-derivatives","ETHF0:USTF0",1770482361204,40.8,2056.6,2055.0,5.40748068]
["bitfinex-derivatives","ETHF0:USTF0",1770482362306,40.8,2056.6,2055.0,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1770482364300,40.8,2056.6,2054.9,0.00542471]
["bitfinex-derivatives","ETHF0:USTF0",1770482366598,40.8,2056.6,2055.0,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482367306,5.20616883,2056.5,2054.9,0.00542471]
["bitfinex-derivatives","ETHF0:USTF0",1770482367506,40.8,2056.6,2054.9,0.00542471]
["bitfinex-derivatives","ETHF0:USTF0",1770482369001,5.28192894,2056.5,2054.9,0.00542471]
["bitfinex-derivatives","ETHF0:USTF0",1770482369205,10.16292894,2056.5,2054.9,0.00542471]
["bitfinex-derivatives","ETHF0:USTF0",1770482369401,5.28192894,2056.5,2054.9,0.00542471]
["bitfinex-derivatives","ETHF0:USTF0",1770482369608,40.8,2056.4,2054.9,0.00542471]
["bitfinex-derivatives","ETHF0:USTF0",1770482371201,40.8,2056.4,2055.0,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1770482373604,40.8,2056.4,2054.9,0.00542471]
["bitfinex-derivatives","ETHF0:USTF0",1770482374509,40.8,2056.4,2054.9,4.50096093]
["bitfinex-derivatives","ETHF0:USTF0",1770482374908,40.8,2056.4,2055.0,5.21965469]
["bitfinex-derivatives","ETHF0:USTF0",1770482375115,40.8,2056.4,2055.1,4.25201622]
["bitfinex-derivatives","ETHF0:USTF0",1770482375414,40.8,2056.4,2055.3,4.25201622]
["bitfinex-derivatives","ETHF0:USTF0",1770482375619,40.8,2056.4,2055.2,4.25201622]
["bitfinex-derivatives","ETHF0:USTF0",1770482376418,40.8,2056.4,2055.3,4.25201622]
["bitfinex-derivatives","ETHF0:USTF0",1770482376814,40.8,2056.4,2055.5,4.25201622]
["bitfinex-derivatives","ETHF0:USTF0",1770482377015,40.8,2056.4,2055.4,4.25201622]
["bitfinex-derivatives","ETHF0:USTF0",1770482377320,40.8,2056.4,2055.5,4.25201622]
["bitfinex-derivatives","ETHF0:USTF0",1770482378507,40.8,2056.4,2055.4,4.25201622]
["bitfinex-derivatives","ETHF0:USTF0",1770482379323,40.8,2056.4,2055.6,4.25201622]
["bitfinex-derivatives","ETHF0:USTF0",1770482379715,40.8,2056.4,2055.7,4.25201622]
["bitfinex-derivatives","ETHF0:USTF0",1770482380108,0.00618969,2056.7,2055.8,4.25201622]
["bitfinex-derivatives","ETHF0:USTF0",1770482380308,0.00618969,2056.7,2055.9,4.25201622]
["bitfinex-derivatives","ETHF0:USTF0",1770482380517,0.00618969,2056.7,2056.0,4.25201622]
["bitfinex-derivatives","ETHF0:USTF0",1770482380813,0.00618969,2056.7,2056.2,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482381013,0.00618969,2056.7,2056.1,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482381211,2.8982728,2057.4,2056.2,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482381517,2.90597169,2057.5,2056.3,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482381821,40.8,2057.3,2056.3,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482382019,40.8,2057.3,2056.2,7.13993138]
["bitfinex-derivatives","ETHF0:USTF0",1770482382217,43.71069668,2057.3,2056.2,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482382615,43.71069668,2057.3,2056.3,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482382616,40.80472499,2057.3,2056.3,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482382816,40.80472499,2057.3,2056.2,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482383218,40.80472499,2057.3,2056.4,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482383426,40.80472499,2057.3,2056.5,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482383734,40.80472499,2057.3,2056.8,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482384324,40.80472499,2057.3,2056.7,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482384927,2.90597169,2058.4,2057.0,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482385316,40.8,2058.0,2057.0,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482385513,40.8,2058.0,2057.1,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482385720,40.8,2058.0,2057.2,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482385922,40.80556682,2058.0,2057.2,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482386124,2.90597169,2059.0,2057.5,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482386426,0.88552332,2059.1,2057.4,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482386623,40.8,2058.6,2057.4,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482386823,40.8,2058.6,2057.3,4.25201622]
["bitfinex-derivatives","ETHF0:USTF0",1770482386824,40.8,2058.6,2057.3,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482387023,40.8052114,2058.6,2057.1,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482387324,40.8052114,2058.6,2057.2,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482387526,40.8052114,2058.6,2057.3,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482387818,40.8052114,2058.6,2057.5,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482388212,40.8052114,2058.6,2057.4,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482388417,40.8052114,2058.6,2057.2,7.13993138]
["bitfinex-derivatives","ETHF0:USTF0",1770482388621,40.8052114,2058.6,2057.3,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482389123,40.8052114,2058.6,2057.1,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482389327,40.8052114,2058.6,2056.8,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482389626,2.90597169,2058.1,2056.4,0.00506914]
["bitfinex-derivatives","ETHF0:USTF0",1770482390018,8.15529492,2058.0,2056.4,0.00506914]
["bitfinex-derivatives","ETHF0:USTF0",1770482390321,2.90597169,2058.4,2056.4,2.8929843]
["bitfinex-derivatives","ETHF0:USTF0",1770482390516,2.90597169,2058.4,2056.5,5.06382224]
["bitfinex-derivatives","ETHF0:USTF0",1770482390720,2.90597169,2058.5,2056.4,2.8929843]
["bitfinex-derivatives","ETHF0:USTF0",1770482390921,2.90597169,2058.5,2056.5,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482391122,2.90597169,2058.4,2056.4,2.8929843]
["bitfinex-derivatives","ETHF0:USTF0",1770482391324,5.37435901,2058.3,2056.4,2.8929843]
["bitfinex-derivatives","ETHF0:USTF0",1770482391526,8.2803307,2058.5,2056.4,2.8929843]
["bitfinex-derivatives","ETHF0:USTF0",1770482391726,2.90597169,2058.5,2056.4,2.8929843]
["bitfinex-derivatives","ETHF0:USTF0",1770482392123,40.8,2057.4,2056.4,0.00506914]
["bitfinex-derivatives","ETHF0:USTF0",1770482396825,5.49535436,2057.3,2055.4,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482397022,2.90597169,2057.2,2055.6,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482397417,2.90597169,2057.3,2055.6,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482397618,2.90597169,2057.3,2055.3,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482397823,2.90597169,2057.3,2055.6,0.00519387]
["bitfinex-derivatives","ETHF0:USTF0",1770482398023,40.8,2056.9,2055.6,0.00519387]
["bitfinex-derivatives","ETHF0:USTF0",1770482398231,40.80418334,2056.9,2055.6,0.00519387]
["bitfinex-derivatives","ETHF0:USTF0",1770482398725,51.86169385,2056.8,2055.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770482398932,2.90597169,2056.7,2055.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770482399128,5.36614678,2056.8,2055.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770482399323,43.95345503,2056.9,2055.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770482399527,40.80418334,2056.9,2055.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770482400521,40.80418334,2056.9,2055.7,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482400724,40.80418334,2056.9,2056.0,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482400930,0.00418334,2056.9,2056.1,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482401125,2.90597169,2058.1,2056.2,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482401332,2.90597169,2058.5,2056.6,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482402135,40.8,2057.9,2056.1,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482402324,43.70597169,2057.9,2056.1,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482402528,5.25037203,2057.8,2056.0,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482402723,8.15634372,2057.8,2055.9,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482403026,2.90597169,2057.4,2055.6,2.88791903]
["bitfinex-derivatives","ETHF0:USTF0",1770482403222,46.49554707,2057.4,2055.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770482403419,5.35460293,2057.3,2055.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770482403627,2.90597169,2057.4,2055.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770482403827,2.90597169,2057.3,2055.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770482404027,8.26057462,2057.3,2055.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770482404228,2.90597169,2057.2,2055.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770482404628,8.53248166,2057.1,2055.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770482405329,13.41348166,2057.1,2055.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770482405627,46.49554707,2057.1,2055.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770482405823,2.90597169,2057.2,2055.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770482406627,2.90597169,2057.5,2055.7,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482406829,13.07687261,2057.7,2055.7,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482406830,2.90597169,2057.7,2055.8,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482407033,87.29554707,2057.9,2056.1,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482407333,8.41243802,2057.8,2056.0,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482407534,5.50646633,2057.8,2056.0,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482407737,2.90597169,2057.8,2056.0,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482408134,8.28260637,2057.7,2055.8,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482408333,8.28260637,2057.7,2055.9,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482408536,2.90597169,2057.8,2056.0,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482408836,40.8,2057.6,2056.1,2.88791516]
["bitfinex-derivatives","ETHF0:USTF0",1770482409438,40.8,2057.6,2055.8,2.86765013]
["bitfinex-derivatives","ETHF0:USTF0",1770482409439,5.43126999,2057.5,2055.8,2.86765013]
["bitfinex-derivatives","ETHF0:USTF0",1770482409731,2.90597169,2056.7,2055.7,5.0375464]
["bitfinex-derivatives","ETHF0:USTF0",1770482410038,0.00501627,2056.7,2055.7,5.0375464]
["bitfinex-derivatives","ETHF0:USTF0",1770482410238,0.00501627,2056.7,2055.8,5.0375464]
["bitfinex-derivatives","ETHF0:USTF0",1770482411940,0.00501627,2056.7,2055.8,30.02231708]
["bitfinex-derivatives","ETHF0:USTF0",1770482412435,0.00501627,2056.7,2055.8,5.0375464]
["bitfinex-derivatives","ETHF0:USTF0",1770482414229,40.8,2056.6,2055.8,5.0375464]
["bitfinex-derivatives","ETHF0:USTF0",1770482417538,40.8,2056.6,2055.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770482417843,40.8,2056.6,2055.7,5.0375464]
["bitfinex-derivatives","ETHF0:USTF0",1770482421345,40.8,2056.6,2055.7,10.76933037]
["bitfinex-derivatives","ETHF0:USTF0",1770482421540,40.8,2056.6,2055.8,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482421733,40.8,2056.6,2055.7,5.0375464]
["bitfinex-derivatives","ETHF0:USTF0",1770482422340,40.8,2056.6,2055.7,10.76933037]
["bitfinex-derivatives","ETHF0:USTF0",1770482423047,40.8,2056.6,2055.8,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482423540,40.8,2056.6,2055.9,5.0375464]
["bitfinex-derivatives","ETHF0:USTF0",1770482424136,40.8,2056.6,2055.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770482424442,40.8,2056.6,2055.7,5.0375464]
["bitfinex-derivatives","ETHF0:USTF0",1770482426748,40.8,2056.6,2055.7,30.02231708]
["bitfinex-derivatives","ETHF0:USTF0",1770482427150,40.8,2056.6,2055.7,5.0375464]
["bitfinex-derivatives","ETHF0:USTF0",1770482427851,40.8,2056.6,2055.8,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482428250,40.8,2056.6,2055.9,5.0375464]
["bitfinex-derivatives","ETHF0:USTF0",1770482429051,0.00501627,2056.7,2055.9,5.0375464]
["bitfinex-derivatives","ETHF0:USTF0",1770482429455,40.8,2056.6,2055.9,5.0375464]
["bitfinex-derivatives","ETHF0:USTF0",1770482429653,40.8,2056.6,2055.9,10.76933037]
["bitfinex-derivatives","ETHF0:USTF0",1770482430640,2.90597169,2057.2,2055.9,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482430848,2.90597169,2057.2,2056.0,5.03253013]
["bitfinex-derivatives","ETHF0:USTF0",1770482431047,2.90597169,2057.0,2055.8,5.03253013]
["bitfinex-derivatives","ETHF0:USTF0",1770482431249,40.8,2056.9,2055.8,5.03253013]
["bitfinex-derivatives","ETHF0:USTF0",1770482431650,43.71195543,2056.9,2055.8,5.03253013]
["bitfinex-derivatives","ETHF0:USTF0",1770482431848,43.71195543,2056.9,2055.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770482431849,2.90597169,2056.7,2055.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770482432044,2.90597169,2056.6,2055.7,5.03253013]
["bitfinex-derivatives","ETHF0:USTF0",1770482432248,2.90597169,2056.4,2055.7,5.03253013]
["bitfinex-derivatives","ETHF0:USTF0",1770482432447,2.90597169,2056.3,2055.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770482432747,2.90597169,2056.3,2055.6,5.032534]
["bitfinex-derivatives","ETHF0:USTF0",1770482432953,2.90597169,2056.0,2054.8,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482433154,2.90597169,2056.0,2054.7,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482433358,46.49554707,2056.1,2054.7,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482433556,2.90597169,2056.0,2054.8,5.03253013]
["bitfinex-derivatives","ETHF0:USTF0",1770482433951,2.90597169,2056.3,2055.0,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482434150,2.90597169,2056.3,2054.9,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482434449,2.90597169,2056.3,2055.0,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482434856,2.90597169,2056.3,2055.1,5.03253013]
["bitfinex-derivatives","ETHF0:USTF0",1770482435257,2.90597169,2056.4,2055.1,5.03253013]
["bitfinex-derivatives","ETHF0:USTF0",1770482436655,40.8,2056.3,2055.1,5.03253013]
["bitfinex-derivatives","ETHF0:USTF0",1770482437457,43.70597169,2056.3,2055.1,5.03253013]
["bitfinex-derivatives","ETHF0:USTF0",1770482438966,43.70597169,2056.3,2055.2,5.03253013]
["bitfinex-derivatives","ETHF0:USTF0",1770482439264,43.70597169,2056.3,2054.9,10.7643141]
["bitfinex-derivatives","ETHF0:USTF0",1770482439465,43.70597169,2056.3,2055.0,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482440362,2.90597169,2056.2,2055.1,5.03253013]
["bitfinex-derivatives","ETHF0:USTF0",1770482440760,2.90597169,2056.1,2055.1,5.03253013]
["bitfinex-derivatives","ETHF0:USTF0",1770482441161,2.90597169,2056.1,2055.1,30.01730081]
["bitfinex-derivatives","ETHF0:USTF0",1770482442157,2.90597169,2056.1,2055.1,5.03253013]
["bitfinex-derivatives","ETHF0:USTF0",1770482442364,2.90597169,2056.0,2055.1,5.03253013]
["bitfinex-derivatives","ETHF0:USTF0",1770482442869,40.8,2055.9,2055.1,5.03253013]
["bitfinex-derivatives","ETHF0:USTF0",1770482443365,2.90597169,2055.7,2055.1,4.08853013]
["bitfinex-derivatives","ETHF0:USTF0",1770482443773,2.90597169,2055.6,2054.8,0.00344548]
["bitfinex-derivatives","ETHF0:USTF0",1770482443968,2.90597169,2055.6,2054.9,4.08853013]
["bitfinex-derivatives","ETHF0:USTF0",1770482444171,2.90597169,2055.7,2054.9,4.08853013]
["bitfinex-derivatives","ETHF0:USTF0",1770482444363,2.90597169,2055.6,2054.8,0.00344548]
["bitfinex-derivatives","ETHF0:USTF0",1770482444562,5.22486279,2055.5,2054.8,4.09197561]
["bitfinex-derivatives","ETHF0:USTF0",1770482444763,2.90597169,2055.6,2054.8,4.09197561]
["bitfinex-derivatives","ETHF0:USTF0",1770482446171,2.90597169,2055.7,2054.8,4.09197561]
["bitfinex-derivatives","ETHF0:USTF0",1770482446374,2.90597169,2055.6,2054.8,4.09197561]
["bitfinex-derivatives","ETHF0:USTF0",1770482446678,2.90597169,2055.7,2054.8,4.09197561]
["bitfinex-derivatives","ETHF0:USTF0",1770482446874,2.90597169,2055.6,2054.8,4.09197561]
["bitfinex-derivatives","ETHF0:USTF0",1770482447277,2.90597169,2055.7,2054.8,4.09197561]
["bitfinex-derivatives","ETHF0:USTF0",1770482447876,2.90597169,2055.5,2054.8,0.00344548]
["bitfinex-derivatives","ETHF0:USTF0",1770482448281,2.90597169,2055.6,2054.8,0.00344548]
["bitfinex-derivatives","ETHF0:USTF0",1770482448479,40.8,2055.4,2054.8,0.00344548]
["bitfinex-derivatives","ETHF0:USTF0",1770482448779,40.80489711,2055.4,2054.8,0.00344548]
["bitfinex-derivatives","ETHF0:USTF0",1770482448979,40.80489711,2055.4,2053.9,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482449180,40.80489711,2055.4,2054.0,4.08853013]
["bitfinex-derivatives","ETHF0:USTF0",1770482449380,40.80489711,2055.4,2054.0,4.51656757]
["bitfinex-derivatives","ETHF0:USTF0",1770482449976,40.80489711,2055.4,2054.0,4.52085665]
["bitfinex-derivatives","ETHF0:USTF0",1770482456183,40.80489711,2055.4,2054.3,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482456384,40.80489711,2055.4,2054.0,4.52085665]
["bitfinex-derivatives","ETHF0:USTF0",1770482460185,40.80489711,2055.4,2054.0,8.86302666]
["bitfinex-derivatives","ETHF0:USTF0",1770482460386,2.89562973,2054.9,2054.0,4.09281921]
["bitfinex-derivatives","ETHF0:USTF0",1770482460686,2.89562973,2055.2,2054.0,4.09281921]
["bitfinex-derivatives","ETHF0:USTF0",1770482460886,40.8,2054.8,2054.0,4.09281921]
["bitfinex-derivatives","ETHF0:USTF0",1770482461585,40.8,2054.8,2054.0,4.4938032]
["bitfinex-derivatives","ETHF0:USTF0",1770482461986,40.8,2054.8,2054.1,4.08853013]
["bitfinex-derivatives","ETHF0:USTF0",1770482463881,43.69562973,2054.8,2054.1,4.08853013]
["bitfinex-derivatives","ETHF0:USTF0",1770482464188,43.69562973,2054.8,2054.0,0.00428908]
["bitfinex-derivatives","ETHF0:USTF0",1770482464189,2.89562973,2054.7,2054.0,0.00428908]
["bitfinex-derivatives","ETHF0:USTF0",1770482464385,2.89562973,2054.7,2054.0,4.09281921]
["bitfinex-derivatives","ETHF0:USTF0",1770482464585,46.48520511,2054.6,2054.0,0.00428908]
["bitfinex-derivatives","ETHF0:USTF0",1770482464788,2.89562973,2054.6,2054.0,0.00428908]
["bitfinex-derivatives","ETHF0:USTF0",1770482464990,46.48520511,2054.7,2054.0,4.09281921]
["bitfinex-derivatives","ETHF0:USTF0",1770482465185,2.89562973,2054.7,2054.0,4.09281921]
["bitfinex-derivatives","ETHF0:USTF0",1770482465486,43.69562973,2054.8,2054.0,4.09281921]
["bitfinex-derivatives","ETHF0:USTF0",1770482465884,40.8,2054.8,2054.0,4.09281921]
["bitfinex-derivatives","ETHF0:USTF0",1770482466790,43.69562973,2054.8,2054.0,4.09281921]
["bitfinex-derivatives","ETHF0:USTF0",1770482468080,87.28520511,2054.8,2054.0,4.09281921]
["bitfinex-derivatives","ETHF0:USTF0",1770482468286,43.69562973,2054.8,2054.0,4.09281921]
["bitfinex-derivatives","ETHF0:USTF0",1770482468486,40.8,2054.8,2054.0,4.09281921]
["bitfinex-derivatives","ETHF0:USTF0",1770482468882,40.8,2054.8,2054.0,0.00428908]
["bitfinex-derivatives","ETHF0:USTF0",1770482470388,46.48520511,2055.2,2054.1,4.08853013]
["bitfinex-derivatives","ETHF0:USTF0",1770482470588,2.89562973,2055.2,2054.1,4.08853013]
["bitfinex-derivatives","ETHF0:USTF0",1770482471187,2.89562973,2055.1,2054.2,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482471387,2.89562973,2054.9,2054.1,4.08853013]
["bitfinex-derivatives","ETHF0:USTF0",1770482471587,2.89562973,2054.8,2054.1,4.08853013]
["bitfinex-derivatives","ETHF0:USTF0",1770482471992,46.48520511,2054.8,2054.1,4.08853013]
["bitfinex-derivatives","ETHF0:USTF0",1770482472189,46.48520511,2054.7,2054.1,3.14453013]
["bitfinex-derivatives","ETHF0:USTF0",1770482472594,2.89562973,2054.6,2054.1,3.14453013]
["bitfinex-derivatives","ETHF0:USTF0",1770482474492,2.89562973,2054.5,2054.1,3.14453013]
["bitfinex-derivatives","ETHF0:USTF0",1770482474889,2.89562973,2054.7,2054.1,3.14453013]
["bitfinex-derivatives","ETHF0:USTF0",1770482475289,2.89562973,2054.9,2054.1,3.14453013]
["bitfinex-derivatives","ETHF0:USTF0",1770482475487,43.69562973,2055.0,2054.1,3.14453013]
["bitfinex-derivatives","ETHF0:USTF0",1770482475692,40.8,2055.0,2054.1,3.14453013]
["bitfinex-derivatives","ETHF0:USTF0",1770482477099,43.69562973,2055.0,2054.1,3.14453013]
["bitfinex-derivatives","ETHF0:USTF0",1770482479806,2.89562973,2054.7,2054.1,3.14453013]
["bitfinex-derivatives","ETHF0:USTF0",1770482480197,2.89562973,2054.6,2054.1,3.14453013]
["bitfinex-derivatives","ETHF0:USTF0",1770482480495,43.69562973,2054.5,2054.0,0.00428908]
["bitfinex-derivatives","ETHF0:USTF0",1770482481306,2.89562973,2054.3,2053.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482481604,46.48520511,2054.3,2053.2,0.39219498]
["bitfinex-derivatives","ETHF0:USTF0",1770482481901,2.89562973,2054.2,2053.1,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482482208,2.89562973,2054.1,2053.1,0.00496496]
["bitfinex-derivatives","ETHF0:USTF0",1770482482405,2.89562973,2054.0,2053.1,0.00496496]
["bitfinex-derivatives","ETHF0:USTF0",1770482483294,2.89562973,2054.3,2053.1,4.34713497]
["bitfinex-derivatives","ETHF0:USTF0",1770482483797,2.89562973,2054.3,2053.1,4.74371314]
["bitfinex-derivatives","ETHF0:USTF0",1770482483996,46.48520511,2054.3,2053.1,4.74371314]
["bitfinex-derivatives","ETHF0:USTF0",1770482484391,2.89562973,2054.2,2053.1,0.40154313]
["bitfinex-derivatives","ETHF0:USTF0",1770482485304,2.89562973,2054.3,2053.1,4.74371314]
["bitfinex-derivatives","ETHF0:USTF0",1770482486604,2.89562973,2054.3,2053.7,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482487901,2.89562973,2053.9,2053.1,0.40154313]
["bitfinex-derivatives","ETHF0:USTF0",1770482488104,46.49111901,2053.9,2053.1,0.40154313]
["bitfinex-derivatives","ETHF0:USTF0",1770482488293,40.8,2053.6,2053.1,0.40154313]
["bitfinex-derivatives","ETHF0:USTF0",1770482488900,40.8,2053.6,2052.6,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482489303,40.8,2053.6,2052.5,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482489502,40.8,2053.6,2052.5,4.7532266]
["bitfinex-derivatives","ETHF0:USTF0",1770482489905,40.8,2053.6,2052.5,4.75677759]
["bitfinex-derivatives","ETHF0:USTF0",1770482490304,40.8,2053.6,2052.6,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482490506,40.8,2053.6,2052.7,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482491609,40.8,2053.6,2052.8,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482492299,40.8,2053.6,2052.7,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482492696,40.8,2053.6,2052.6,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482492901,40.8,2053.6,2052.5,4.75677759]
["bitfinex-derivatives","ETHF0:USTF0",1770482493305,40.8,2053.6,2052.5,0.41460758]
["bitfinex-derivatives","ETHF0:USTF0",1770482493513,40.8,2053.6,2052.9,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482493710,40.8,2053.6,2052.8,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482494006,40.8,2053.6,2052.6,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482494200,40.8,2053.6,2052.5,4.75677759]
["bitfinex-derivatives","ETHF0:USTF0",1770482494403,40.8,2053.6,2052.5,0.41460758]
["bitfinex-derivatives","ETHF0:USTF0",1770482495511,40.8,2053.6,2052.5,4.75677759]
["bitfinex-derivatives","ETHF0:USTF0",1770482497216,40.8,2053.6,2052.5,10.48856156]
["bitfinex-derivatives","ETHF0:USTF0",1770482497510,40.8,2053.6,2052.7,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482498106,40.8,2053.6,2052.6,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482498310,40.8,2053.6,2052.5,4.75677759]
["bitfinex-derivatives","ETHF0:USTF0",1770482499111,40.8,2053.6,2052.6,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482499413,40.8,2053.6,2052.7,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482499606,40.8,2053.6,2052.5,4.75677759]
["bitfinex-derivatives","ETHF0:USTF0",1770482501218,40.8,2053.6,2052.9,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482501418,40.8,2053.6,2052.5,4.75677759]
["bitfinex-derivatives","ETHF0:USTF0",1770482501614,40.8,2053.6,2052.5,0.41460758]
["bitfinex-derivatives","ETHF0:USTF0",1770482502023,40.8,2053.6,2052.5,4.75677759]
["bitfinex-derivatives","ETHF0:USTF0",1770482504307,40.8,2053.6,2052.5,0.41460758]
["bitfinex-derivatives","ETHF0:USTF0",1770482507218,40.8,2053.6,2052.6,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482507420,0.0059139,2053.9,2052.8,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482507819,40.8,2053.8,2052.8,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482508421,40.8,2053.8,2052.7,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482508616,40.8,2053.8,2052.8,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482510223,2.89562973,2053.7,2052.6,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482510619,2.89562973,2053.7,2052.7,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482510823,87.28520511,2053.8,2052.7,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482511122,2.89562973,2053.7,2052.7,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482511325,2.89562973,2053.7,2052.8,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482511514,43.69562973,2053.8,2052.8,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482511720,40.8,2053.8,2053.0,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482512525,40.8,2053.8,2052.9,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482514524,40.8,2053.8,2053.0,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482515225,40.8,2053.8,2053.1,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482518734,40.8,2053.8,2053.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482520029,40.8,2053.8,2053.3,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482520234,40.8,2053.8,2053.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482521430,0.0059139,2053.9,2053.4,10.07395398]
["bitfinex-derivatives","ETHF0:USTF0",1770482521734,0.0059139,2053.9,2053.3,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482522434,40.8,2053.8,2053.3,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482523833,2.89562973,2054.4,2053.5,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482524040,2.89562973,2054.5,2053.6,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482524241,2.89562973,2054.7,2053.7,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482524535,2.89562973,2054.3,2053.3,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482524735,46.48520511,2054.3,2053.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482524934,43.69562973,2054.2,2053.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482525134,40.8,2054.2,2053.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482525331,43.69562973,2054.2,2053.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482526041,40.8,2054.2,2053.6,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482526435,40.8,2054.2,2053.7,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482527032,40.8,2054.2,2053.6,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482527236,40.8,2054.2,2053.5,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482527835,40.8,2054.2,2053.7,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482528236,0.00447545,2054.3,2053.7,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482528237,0.00447545,2054.3,2053.8,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482528636,2.89562973,2055.1,2053.8,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482528637,2.89562973,2055.1,2053.9,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482528837,5.81194338,2055.3,2053.8,5.73178397]
["bitfinex-derivatives","ETHF0:USTF0",1770482528838,40.8,2055.0,2054.1,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482529347,40.8,2055.0,2054.0,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482529641,40.80488199,2055.0,2054.0,0.00520897]
["bitfinex-derivatives","ETHF0:USTF0",1770482531436,40.80488199,2055.0,2054.0,4.34737898]
["bitfinex-derivatives","ETHF0:USTF0",1770482531639,40.80488199,2055.0,2054.0,0.00520897]
["bitfinex-derivatives","ETHF0:USTF0",1770482531837,40.80488199,2055.0,2054.1,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482533750,40.80488199,2055.0,2054.0,0.00520897]
["bitfinex-derivatives","ETHF0:USTF0",1770482534142,40.80488199,2055.0,2053.5,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482534346,40.80488199,2055.0,2053.4,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482534548,0.00488199,2055.0,2053.4,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482535048,40.8,2054.5,2053.4,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482535243,40.8,2054.5,2053.4,4.3484779]
["bitfinex-derivatives","ETHF0:USTF0",1770482535547,40.8,2054.5,2053.5,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482535748,40.8,2054.5,2053.6,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482536246,40.8,2054.5,2053.5,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482536548,40.8,2054.5,2053.5,10.07395398]
["bitfinex-derivatives","ETHF0:USTF0",1770482536849,40.8,2054.5,2053.6,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482537148,40.8,2054.5,2053.5,10.07395398]
["bitfinex-derivatives","ETHF0:USTF0",1770482537348,40.8,2054.5,2053.9,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482539247,40.8,2054.5,2053.8,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482539556,40.8,2054.5,2053.5,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482539852,40.8,2054.5,2053.7,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482540152,0.00488199,2055.0,2054.1,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482540350,0.00488199,2055.0,2054.3,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482541145,40.8,2054.9,2054.3,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482542755,40.8,2054.9,2053.6,10.12983345]
["bitfinex-derivatives","ETHF0:USTF0",1770482542947,40.8,2054.9,2053.4,4.3484779]
["bitfinex-derivatives","ETHF0:USTF0",1770482543547,5.30628755,2054.8,2053.6,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482543956,40.8,2054.9,2054.0,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482545446,40.8,2054.9,2054.1,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482545850,0.00488199,2055.0,2054.3,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482547252,0.00488199,2055.0,2054.3,10.12983345]
["bitfinex-derivatives","ETHF0:USTF0",1770482547450,2.89562973,2055.8,2054.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482547647,7.48993938,2056.1,2054.7,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482547847,40.8,2055.7,2054.7,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482548451,40.80519408,2055.7,2054.7,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482550455,43.46618602,2056.4,2054.3,8.67787764]
["bitfinex-derivatives","ETHF0:USTF0",1770482550456,2.89562973,2056.8,2055.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482550756,43.46618602,2057.0,2055.3,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482550955,46.36314163,2057.0,2055.4,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482551158,5.35406837,2056.9,2055.3,10.12983345]
["bitfinex-derivatives","ETHF0:USTF0",1770482551357,5.35406837,2056.9,2055.4,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482551558,40.8,2056.7,2055.6,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482551856,40.8,2056.7,2055.7,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482552053,40.8,2056.7,2055.6,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482552656,40.8,2056.7,2055.9,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482553860,40.8,2056.7,2055.5,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482554360,40.8,2056.7,2055.4,0.00453463]
["bitfinex-derivatives","ETHF0:USTF0",1770482555754,40.8,2056.7,2055.5,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482556661,40.8,2056.7,2055.6,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482557559,0.00573522,2056.9,2056.0,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482557754,0.00573522,2056.9,2056.1,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482558760,0.24313,2058.3,2056.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482559158,5.38805389,2058.1,2056.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482559358,5.38805389,2058.2,2056.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482559560,40.8,2058.0,2056.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482559762,40.80416406,2058.0,2056.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482559958,5.1315113,2057.9,2056.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1770482560464,5.1315113,2057.9,2056.0,0.66711842]
["bitfinex-derivatives","ETHF0:USTF0",1770482562362,4.873,2057.8,2056.0,0.66711842]
["bitfinex-derivatives","ETHF0:USTF0",1770482562864,10.12720376,2057.7,2056.0,0.66711842]
["bitfinex-derivatives","ETHF0:USTF0",1770482563261,10.12720376,2057.7,2056.0,0.42371842]
["bitfinex-derivatives","ETHF0:USTF0",1770482563460,4.873,2057.7,2055.4,4.34670464]
["bitfinex-derivatives","ETHF0:USTF0",1770482563653,43.46618602,2057.6,2055.4,0.00453463]
["bitfinex-derivatives","ETHF0:USTF0",1770482563859,4.873,2057.3,2055.4,0.00453463]
["bitfinex-derivatives","ETHF0:USTF0",1770482564163,4.873,2057.1,2055.4,0.00453463]
["bitfinex-derivatives","ETHF0:USTF0",1770482564665,10.02023468,2057.0,2055.4,0.44376485]
["bitfinex-derivatives","ETHF0:USTF0",1770482564961,40.8,2056.6,2055.4,0.44376485]
["bitfinex-derivatives","ETHF0:USTF0",1770482565158,45.673,2056.6,2055.4,0.44376485]
["bitfinex-derivatives","ETHF0:USTF0",1770482565359,5.14723468,2056.5,2054.7,6.96972001]
["bitfinex-derivatives","ETHF0:USTF0",1770482565563,40.8,2056.6,2054.9,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1770482565854,40.8,2056.6,2054.9,0.67534797]
["bitfinex-derivatives","ETHF0:USTF0",1770482566055,40.8,2056.6,2055.0,4.58568001]
["bitfinex-derivatives","ETHF0:USTF0",1770482566259,40.80597631,2056.6,2055.1,10.37333345]
["bitfinex-derivatives","ETHF0:USTF0",1770482566459,40.80597631,2056.6,2055.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482566858,40.80597631,2056.6,2055.3,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1770482567053,5.79547727,2057.7,2055.8,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482567054,2.89695561,2057.7,2055.8,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482567254,2.89695561,2057.7,2055.4,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482567255,4.873,2057.9,2055.7,4.58560001]
["bitfinex-derivatives","ETHF0:USTF0",1770482567458,5.33917741,2057.4,2055.7,4.58560001]
["bitfinex-derivatives","ETHF0:USTF0",1770482567658,5.33917741,2057.6,2055.7,4.58560001]
["bitfinex-derivatives","ETHF0:USTF0",1770482568059,45.93053037,2057.3,2055.7,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1770482568461,40.8,2057.3,2055.7,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1770482568662,5.28541191,2057.2,2055.7,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1770482569969,40.8,2057.3,2055.7,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1770482571164,40.8,2057.3,2055.7,4.58560001]
["bitfinex-derivatives","ETHF0:USTF0",1770482571466,40.8,2057.3,2055.8,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482571664,5.54588968,2057.2,2055.7,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1770482571865,5.54588968,2057.2,2055.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482572172,8.44284529,2057.2,2055.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482572464,7.76995561,2057.1,2055.1,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482572670,4.873,2056.9,2055.0,4.34567986]
["bitfinex-derivatives","ETHF0:USTF0",1770482572860,4.873,2056.9,2055.1,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482573065,5.40732593,2056.8,2055.1,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482573266,5.40732593,2056.8,2055.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482573469,5.40732593,2056.8,2055.1,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482573771,40.8,2056.3,2055.1,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482574273,40.8,2056.3,2055.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482574669,2.89695561,2057.4,2055.6,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482574973,5.51525603,2057.3,2055.8,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482575472,5.51525603,2057.4,2055.8,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482575672,40.8,2056.9,2055.8,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482575868,40.8,2056.9,2056.0,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482576075,5.4740024,2057.4,2056.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482576274,0.00591599,2057.6,2056.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482576970,40.8,2057.3,2056.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482577175,40.8,2057.3,2056.4,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482578062,40.8,2057.3,2056.2,10.12983345]
["bitfinex-derivatives","ETHF0:USTF0",1770482578265,40.8,2057.3,2056.1,4.58556001]
["bitfinex-derivatives","ETHF0:USTF0",1770482578671,40.8,2057.3,2055.9,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482578868,43.69695561,2057.3,2055.8,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482579062,40.8,2057.3,2055.9,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482579366,43.69695561,2057.3,2055.9,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482579565,5.40822737,2057.2,2056.1,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482579767,40.8,2057.3,2056.1,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482580267,40.8,2057.3,2056.3,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482580973,40.8,2057.3,2056.4,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482581672,40.8,2057.3,2056.2,10.12983345]
["bitfinex-derivatives","ETHF0:USTF0",1770482581875,40.8,2057.3,2056.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482582176,40.8,2057.3,2056.4,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482582372,40.8,2057.3,2056.5,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482582673,40.8,2057.3,2056.5,24.98871152]
["bitfinex-derivatives","ETHF0:USTF0",1770482583066,40.8,2057.3,2056.5,29.33088153]
["bitfinex-derivatives","ETHF0:USTF0",1770482583270,40.8,2057.3,2056.5,0.00394084]
["bitfinex-derivatives","ETHF0:USTF0",1770482584874,40.8,2057.3,2056.5,4.34611085]
["bitfinex-derivatives","ETHF0:USTF0",1770482585470,40.8,2057.3,2056.5,0.00394084]
["bitfinex-derivatives","ETHF0:USTF0",1770482589576,40.8,2057.3,2055.7,19.23176028]
["bitfinex-derivatives","ETHF0:USTF0",1770482589577,2.89695561,2057.0,2055.7,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482589774,2.89695561,2057.0,2055.6,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482589775,7.76995561,2056.9,2055.6,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482589967,13.16913591,2056.9,2055.5,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482590172,40.8,2056.5,2055.5,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482590676,40.8,2056.5,2055.5,4.34705576]
["bitfinex-derivatives","ETHF0:USTF0",1770482591081,40.8,2056.5,2055.5,0.00488575]
["bitfinex-derivatives","ETHF0:USTF0",1770482591270,40.8,2056.5,2055.5,4.34705576]
["bitfinex-derivatives","ETHF0:USTF0",1770482591474,40.8,2056.5,2055.7,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482591874,40.8,2056.5,2055.6,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482592775,40.8,2056.5,2055.8,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482592981,40.8,2056.5,2055.7,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482593379,40.8,2056.5,2055.6,10.12983345]
["bitfinex-derivatives","ETHF0:USTF0",1770482593783,40.8,2056.5,2055.7,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482595174,40.8,2056.5,2055.8,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482595376,2.89695561,2057.1,2055.8,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482596377,40.8,2056.5,2055.8,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482596581,40.8,2056.5,2055.7,10.12983345]
["bitfinex-derivatives","ETHF0:USTF0",1770482596781,40.8,2056.5,2055.8,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482596983,40.8,2056.5,2055.7,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482597182,46.36314163,2057.2,2055.8,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482597382,2.89695561,2057.5,2056.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482598182,40.8,2056.9,2056.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482599283,40.8,2056.9,2056.1,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482599484,40.8,2056.9,2056.0,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482600078,40.8,2056.9,2056.1,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482600780,40.8,2056.9,2056.0,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482601683,40.8,2056.9,2055.9,4.58558001]
["bitfinex-derivatives","ETHF0:USTF0",1770482601883,40.8,2056.9,2055.9,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1770482602687,40.8,2056.9,2056.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482603386,2.89695561,2057.5,2056.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482603976,2.89695561,2057.5,2056.3,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482604177,2.9028716,2057.6,2056.4,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482604381,40.8,2057.4,2056.4,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482605387,40.8,2057.4,2056.3,10.12983345]
["bitfinex-derivatives","ETHF0:USTF0",1770482605790,40.8,2057.4,2056.4,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482606785,40.8,2057.4,2056.5,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482608486,40.8,2057.4,2056.3,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482608686,5.43791196,2057.3,2056.1,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482608883,8.33486757,2057.3,2056.1,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482609089,43.69695561,2057.4,2056.1,10.12983345]
["bitfinex-derivatives","ETHF0:USTF0",1770482609288,2.89695561,2057.4,2056.1,10.12983345]
["bitfinex-derivatives","ETHF0:USTF0",1770482609489,2.89695561,2057.4,2056.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482609691,2.89695561,2057.4,2056.1,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482609993,40.8,2057.0,2056.1,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482611095,5.20525023,2056.9,2055.9,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482611295,40.8,2057.0,2056.0,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482612896,40.8,2057.0,2056.2,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482613095,40.8,2057.0,2056.3,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482613799,40.8,2057.0,2056.4,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482614200,40.8,2057.0,2056.3,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482616102,40.8,2057.0,2056.3,10.12983345]
["bitfinex-derivatives","ETHF0:USTF0",1770482616303,40.8,2057.0,2056.3,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482617808,40.8,2057.0,2056.4,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482619310,2.9028716,2057.6,2056.5,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482619606,2.9028716,2057.6,2056.6,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482619607,0.00591599,2057.6,2056.6,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482621507,40.8,2057.5,2056.6,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482621708,40.8,2057.5,2056.7,4.34217001]
["bitfinex-derivatives","ETHF0:USTF0",1770482624403,45.673,2057.5,2056.7,2.19599281]
["bitfinex-derivatives","ETHF0:USTF0",1770482624604,87.16314163,2057.5,2056.3,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482624902,2.89695561,2057.4,2056.2,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482625211,2.89695561,2057.4,2056.3,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482626910,40.8,2057.3,2056.3,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482627308,40.8,2057.3,2056.5,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482627517,43.69695561,2057.3,2056.2,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482627813,2.89695561,2057.1,2056.0,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482628608,2.89695561,2057.0,2055.9,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482628814,2.89695561,2057.0,2055.8,6.03108344]
["bitfinex-derivatives","ETHF0:USTF0",1770482629914,2.89695561,2057.1,2055.9,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482630217,43.69695561,2057.3,2056.1,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482631918,87.16314163,2057.3,2056.1,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482632318,2.89695561,2057.2,2056.1,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482633319,46.36314163,2057.2,2056.0,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482633520,2.89695561,2057.1,2056.0,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482634322,2.89695561,2057.2,2056.1,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482635119,2.89695561,2057.2,2055.7,8.67787764]
["bitfinex-derivatives","ETHF0:USTF0",1770482635120,8.35616937,2057.1,2056.0,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482635317,2.89695561,2057.2,2056.0,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482635517,40.8,2056.9,2056.0,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482638325,40.8,2056.9,2055.8,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482639324,40.8,2056.9,2055.9,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482642123,40.8,2056.9,2056.2,24.98477068]
["bitfinex-derivatives","ETHF0:USTF0",1770482642331,40.8,2056.9,2055.9,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482643329,40.8,2056.9,2055.8,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482643931,40.8,2056.9,2056.1,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482644126,40.8,2056.9,2056.2,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482644328,40.8,2056.9,2056.1,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482645331,2.89695561,2057.5,2056.3,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482645530,0.00591599,2057.6,2056.5,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482646321,40.8,2057.2,2056.5,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482646929,40.8,2057.2,2056.4,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482648121,0.00591599,2057.6,2056.6,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482648534,0.00591599,2057.6,2056.7,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482649034,40.8,2057.5,2056.7,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482651536,40.8,2057.5,2056.6,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482652533,40.8,2057.5,2056.4,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482654325,40.8,2057.5,2056.6,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482654532,40.8,2057.5,2056.8,4.33626175]
["bitfinex-derivatives","ETHF0:USTF0",1770482656132,40.8,2057.5,2056.7,4.33626175]
["bitfinex-derivatives","ETHF0:USTF0",1770482656327,40.8,2057.5,2056.6,5.78766344]
["bitfinex-derivatives","ETHF0:USTF0",1770482656328,40.8,2057.5,2056.6,4.33626175]
["bitfinex-derivatives","ETHF0:USTF0",1770482656533,40.8,2057.5,2056.4,4.33626175]
["bitfinex-derivatives","ETHF0:USTF0",1770482657439,2.9028716,2057.6,2055.6,7.25538208]
["bitfinex-derivatives","ETHF0:USTF0",1770482657440,4.873,2057.0,2055.6,7.25538208]
["bitfinex-derivatives","ETHF0:USTF0",1770482657740,2.89695561,2057.2,2055.7,7.25538208]
["bitfinex-derivatives","ETHF0:USTF0",1770482657935,40.8,2056.9,2055.7,7.25538208]
["bitfinex-derivatives","ETHF0:USTF0",1770482658135,40.8,2056.9,2055.9,7.25538208]
["bitfinex-derivatives","ETHF0:USTF0",1770482658539,40.8,2056.9,2056.0,37.25538208]
["bitfinex-derivatives","ETHF0:USTF0",1770482659337,40.8,2056.9,2056.1,7.25538208]
["bitfinex-derivatives","ETHF0:USTF0",1770482659734,0.00591599,2057.6,2056.2,37.25538208]
["bitfinex-derivatives","ETHF0:USTF0",1770482659935,0.00591599,2057.6,2056.3,7.25538208]
["bitfinex-derivatives","ETHF0:USTF0",1770482660345,0.00591599,2057.6,2056.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1770482660642,43.69695561,2057.5,2056.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1770482662144,40.8,2057.5,2056.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1770482663338,43.69695561,2057.5,2056.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1770482663946,2.89695561,2057.4,2056.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1770482664144,46.36314163,2057.4,2056.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1770482664347,51.42847631,2057.4,2056.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1770482664648,7.96229029,2057.4,2056.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1770482664948,2.89695561,2057.3,2056.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1770482666241,40.8,2057.2,2056.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1770482670544,2.89695561,2056.9,2055.5,7.26026783]
["bitfinex-derivatives","ETHF0:USTF0",1770482670849,2.89695561,2056.9,2055.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1770482671646,46.36314163,2057.0,2055.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1770482671838,46.36314163,2057.0,2055.5,7.26026783]
["bitfinex-derivatives","ETHF0:USTF0",1770482672038,46.36314163,2057.0,2055.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1770482672244,2.89695561,2057.0,2055.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1770482672549,46.36314163,2057.0,2055.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1770482673350,2.89695561,2056.9,2055.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1770482673951,2.89695561,2056.7,2055.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1770482674349,40.8,2056.6,2055.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1770482674959,43.69695561,2056.6,2055.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1770482676551,87.16314163,2056.6,2055.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1770482676749,2.89695561,2056.5,2055.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1770482676951,2.89695561,2056.4,2055.6,29.056]
["bitfinex-derivatives","ETHF0:USTF0",1770482677354,5.08353263,2056.3,2055.5,0.00488575]
["bitfinex-derivatives","ETHF0:USTF0",1770482677551,46.36314163,2056.2,2055.5,0.00488575]
["bitfinex-derivatives","ETHF0:USTF0",1770482677755,2.89695561,2055.9,2054.4,5.78214346]
["bitfinex-derivatives","ETHF0:USTF0",1770482678055,5.230622,2055.8,2054.4,5.78214346]
["bitfinex-derivatives","ETHF0:USTF0",1770482678251,5.230622,2055.8,2054.5,29.056]
["bitfinex-derivatives","ETHF0:USTF0",1770482678757,0.00510257,2055.8,2054.5,29.06000744]
["bitfinex-derivatives","ETHF0:USTF0",1770482678946,0.00510257,2055.8,2054.5,0.00400744]
["bitfinex-derivatives","ETHF0:USTF0",1770482679154,5.46397916,2055.7,2054.6,29.056]
["bitfinex-derivatives","ETHF0:USTF0",1770482679356,3.03105484,2055.6,2054.7,2.96819481]
["bitfinex-derivatives","ETHF0:USTF0",1770482679852,3.03105484,2055.6,2054.9,2.96819481]
["bitfinex-derivatives","ETHF0:USTF0",1770482680351,3.03105484,2055.6,2055.0,29.056]
["bitfinex-derivatives","ETHF0:USTF0",1770482680552,3.03105484,2055.6,2054.7,29.056]
["bitfinex-derivatives","ETHF0:USTF0",1770482682759,3.03105484,2055.4,2054.7,29.056]
["bitfinex-derivatives","ETHF0:USTF0",1770482683155,2.89695561,2056.4,2054.8,2.96819481]
["bitfinex-derivatives","ETHF0:USTF0",1770482683465,3.21234438,2056.3,2054.8,23.9896167]
["bitfinex-derivatives","ETHF0:USTF0",1770482684061,40.8,2056.2,2054.8,23.9896167]
["bitfinex-derivatives","ETHF0:USTF0",1770482684253,3.21201407,2056.1,2054.8,23.9896167]
["bitfinex-derivatives","ETHF0:USTF0",1770482684460,40.8044436,2056.2,2054.8,24.2331567]
["bitfinex-derivatives","ETHF0:USTF0",1770482684658,3.21201407,2056.1,2054.9,0.86152326]
["bitfinex-derivatives","ETHF0:USTF0",1770482687669,3.21201407,2056.1,2055.0,24.81325469]
["bitfinex-derivatives","ETHF0:USTF0",1770482688263,3.21201407,2056.1,2055.1,0.80338835]
["bitfinex-derivatives","ETHF0:USTF0",1770482688766,3.21201407,2056.1,2055.2,23.9896167]
["bitfinex-derivatives","ETHF0:USTF0",1770482689369,3.21201407,2056.1,2055.2,20.36326302]
["bitfinex-derivatives","ETHF0:USTF0",1770482689765,3.03105484,2055.9,2055.2,20.36326302]
["bitfinex-derivatives","ETHF0:USTF0",1770482690866,3.03105484,2055.9,2054.6,2.96819481]
["bitfinex-derivatives","ETHF0:USTF0",1770482691067,3.03105484,2055.9,2054.7,23.33145783]
["bitfinex-derivatives","ETHF0:USTF0",1770482691466,3.03105484,2055.9,2054.8,2.96819481]
["bitfinex-derivatives","ETHF0:USTF0",1770482691968,3.03105484,2055.9,2054.9,20.36326302]
["bitfinex-derivatives","ETHF0:USTF0",1770482692665,40.8,2056.0,2055.0,2.96819481]
["bitfinex-derivatives","ETHF0:USTF0",1770482692968,3.03105484,2055.9,2055.0,2.96819481]
["bitfinex-derivatives","ETHF0:USTF0",1770482693173,3.03105484,2055.9,2055.2,2.96819481]
["bitfinex-derivatives","ETHF0:USTF0",1770482693573,3.03105484,2055.9,2055.3,20.36326302]
["bitfinex-derivatives","ETHF0:USTF0",1770482694871,3.03105484,2055.9,2055.3,14.59162798]
["bitfinex-derivatives","ETHF0:USTF0",1770482695070,3.03105484,2055.9,2055.3,14.58652541]
["bitfinex-derivatives","ETHF0:USTF0",1770482695563,3.03105484,2055.7,2055.3,14.58652541]
["bitfinex-derivatives","ETHF0:USTF0",1770482696170,40.8,2055.8,2055.4,2.96819481]
["bitfinex-derivatives","ETHF0:USTF0",1770482696376,3.03549844,2056.2,2055.4,2.96819481]
["bitfinex-derivatives","ETHF0:USTF0",1770482696570,3.03549844,2056.2,2055.6,2.96819481]
["bitfinex-derivatives","ETHF0:USTF0",1770482696571,0.0044436,2056.2,2055.6,2.96819481]
["bitfinex-derivatives","ETHF0:USTF0",1770482696770,2.89239793,2056.9,2055.8,2.96819481]
["bitfinex-derivatives","ETHF0:USTF0",1770482696969,2.89239793,2057.4,2055.8,2.96819481]
["bitfinex-derivatives","ETHF0:USTF0",1770482697170,3.03105484,2057.3,2056.0,2.96819481]
["bitfinex-derivatives","ETHF0:USTF0",1770482697370,3.03105484,2057.1,2056.0,2.96819481]
["bitfinex-derivatives","ETHF0:USTF0",1770482697573,3.03105484,2057.1,2056.2,2.96819481]
["bitfinex-derivatives","ETHF0:USTF0",1770482697970,3.03519621,2057.1,2056.4,2.96819481]
["bitfinex-derivatives","ETHF0:USTF0",1770482698372,3.03519621,2057.1,2056.5,14.58652541]
["bitfinex-derivatives","ETHF0:USTF0",1770482700182,3.03519621,2057.1,2056.6,2.96819481]
["bitfinex-derivatives","ETHF0:USTF0",1770482700378,5.52872478,2057.0,2056.2,0.00483223]
["bitfinex-derivatives","ETHF0:USTF0",1770482700579,2.89726065,2056.9,2055.6,3.5129789]
["bitfinex-derivatives","ETHF0:USTF0",1770482700779,46.36344667,2056.8,2055.7,12.10207241]
["bitfinex-derivatives","ETHF0:USTF0",1770482700973,8.28408526,2056.8,2055.8,3.51595529]
["bitfinex-derivatives","ETHF0:USTF0",1770482701172,5.38682461,2056.8,2055.8,3.51595529]
["bitfinex-derivatives","ETHF0:USTF0",1770482701378,2.89726065,2057.0,2056.0,3.51595529]
["bitfinex-derivatives","ETHF0:USTF0",1770482701580,0.00414137,2057.1,2056.0,3.52173064]
["bitfinex-derivatives","ETHF0:USTF0",1770482701781,0.00414137,2057.1,2056.2,3.47822741]
["bitfinex-derivatives","ETHF0:USTF0",1770482702381,0.00414137,2057.1,2056.4,3.47822741]
["bitfinex-derivatives","ETHF0:USTF0",1770482702580,40.8,2057.2,2056.6,3.47822741]
["bitfinex-derivatives","ETHF0:USTF0",1770482702883,2.89726065,2057.9,2056.8,3.4882643]
["bitfinex-derivatives","ETHF0:USTF0",1770482703082,2.89726065,2057.7,2056.4,3.4882643]
["bitfinex-derivatives","ETHF0:USTF0",1770482703281,40.8,2057.6,2056.4,3.4882643]
["bitfinex-derivatives","ETHF0:USTF0",1770482703779,40.80387246,2057.6,2056.4,3.4882643]
["bitfinex-derivatives","ETHF0:USTF0",1770482704485,40.80387246,2057.6,2056.6,3.48804844]
["bitfinex-derivatives","ETHF0:USTF0",1770482704679,40.80387246,2057.6,2056.2,8.58611712]
["bitfinex-derivatives","ETHF0:USTF0",1770482704876,2.89726065,2057.3,2056.2,12.08677474]
["bitfinex-derivatives","ETHF0:USTF0",1770482705078,2.89726065,2057.3,2056.3,3.50065762]
["bitfinex-derivatives","ETHF0:USTF0",1770482705495,40.80387246,2057.6,2056.5,2.0520273]
["bitfinex-derivatives","ETHF0:USTF0",1770482705679,40.80387246,2057.6,2056.7,2.0520273]
["bitfinex-derivatives","ETHF0:USTF0",1770482706182,40.80387246,2057.6,2056.9,2.0687653]
["bitfinex-derivatives","ETHF0:USTF0",1770482706587,40.80387246,2057.6,2057.1,2.0687653]
["bitfinex-derivatives","ETHF0:USTF0",1770482706790,40.80387246,2057.6,2056.4,2.0687653]
["bitfinex-derivatives","ETHF0:USTF0",1770482708788,40.80387246,2057.6,2056.6,2.08288411]
["bitfinex-derivatives","ETHF0:USTF0",1770482709186,40.80387246,2057.6,2056.8,2.08288411]
["bitfinex-derivatives","ETHF0:USTF0",1770482709789,5.60378137,2057.5,2056.2,2.08288411]
["bitfinex-derivatives","ETHF0:USTF0",1770482709987,5.60378137,2057.5,2056.1,8.58611712]
["bitfinex-derivatives","ETHF0:USTF0",1770482710185,40.8,2056.7,2056.0,0.00577535]
["bitfinex-derivatives","ETHF0:USTF0",1770482710485,43.46618602,2056.5,2054.8,2.07889708]
["bitfinex-derivatives","ETHF0:USTF0",1770482710688,43.46618602,2056.5,2055.0,2.07889708]
["bitfinex-derivatives","ETHF0:USTF0",1770482710877,43.46618602,2056.5,2054.7,2.07889393]
["bitfinex-derivatives","ETHF0:USTF0",1770482710878,5.60466794,2056.4,2054.7,2.07889393]
["bitfinex-derivatives","ETHF0:USTF0",1770482711082,49.07085396,2056.4,2054.9,2.07889393]
["bitfinex-derivatives","ETHF0:USTF0",1770482711282,54.86633123,2056.4,2054.9,2.07889393]
["bitfinex-derivatives","ETHF0:USTF0",1770482711484,49.07085396,2056.4,2055.1,2.07889393]
["bitfinex-derivatives","ETHF0:USTF0",1770482711882,49.07085396,2056.4,2055.2,8.58611712]
["bitfinex-derivatives","ETHF0:USTF0",1770482712087,49.07085396,2056.4,2055.1,2.08798973]
["bitfinex-derivatives","ETHF0:USTF0",1770482712488,5.60466794,2056.4,2055.3,2.08798973]
["bitfinex-derivatives","ETHF0:USTF0",1770482712889,5.60466794,2056.4,2055.5,2.08798973]
["bitfinex-derivatives","ETHF0:USTF0",1770482713293,5.60466794,2056.4,2055.6,10.67410685]
["bitfinex-derivatives","ETHF0:USTF0",1770482713587,5.60466794,2056.4,2055.6,2.08798973]
["bitfinex-derivatives","ETHF0:USTF0",1770482713793,5.60466794,2056.4,2055.7,8.58611712]
["bitfinex-derivatives","ETHF0:USTF0",1770482715891,40.8,2055.8,2055.7,8.58611712]
["bitfinex-derivatives","ETHF0:USTF0",1770482716093,40.80620365,2055.8,2055.7,3.12320893]
["bitfinex-derivatives","ETHF0:USTF0",1770482716386,40.80620365,2055.8,2055.0,1.04327583]
["bitfinex-derivatives","ETHF0:USTF0",1770482716687,40.80620365,2055.8,2055.1,1.04327583]
["bitfinex-derivatives","ETHF0:USTF0",1770482717088,40.80620365,2055.8,2055.2,2.09984408]
["bitfinex-derivatives","ETHF0:USTF0",1770482717285,40.80620365,2055.8,2055.0,3.14311991]
["bitfinex-derivatives","ETHF0:USTF0",1770482717788,40.80620365,2055.8,2055.0,2.09984408]
["bitfinex-derivatives","ETHF0:USTF0",1770482718381,5.13433152,2055.7,2055.0,2.09984408]
["bitfinex-derivatives","ETHF0:USTF0",1770482719693,5.13433152,2055.7,2055.0,3.14436717]
["bitfinex-derivatives","ETHF0:USTF0",1770482719895,5.13433152,2055.7,2055.1,1.0525242]
["bitfinex-derivatives","ETHF0:USTF0",1770482720193,40.80620365,2055.8,2055.1,1.0525242]
["bitfinex-derivatives","ETHF0:USTF0",1770482720388,40.80620365,2055.8,2055.2,2.09984408]
["bitfinex-derivatives","ETHF0:USTF0",1770482720989,0.00620365,2055.8,2055.2,2.09984408]
["bitfinex-derivatives","ETHF0:USTF0",1770482721296,0.00620365,2055.8,2055.2,3.15236828]
["bitfinex-derivatives","ETHF0:USTF0",1770482721595,40.8,2055.5,2055.2,3.15236828]
["bitfinex-derivatives","ETHF0:USTF0",1770482721797,40.8,2055.5,2055.2,2.09984408]
["bitfinex-derivatives","ETHF0:USTF0",1770482722200,48.77858766,2055.4,2053.4,1.05021156]
["bitfinex-derivatives","ETHF0:USTF0",1770482722498,43.46618602,2055.3,2053.2,1.05021156]
["bitfinex-derivatives","ETHF0:USTF0",1770482722696,48.77858766,2055.4,2053.2,1.05021156]
["bitfinex-derivatives","ETHF0:USTF0",1770482722999,5.31240164,2055.2,2053.3,1.05021156]
["bitfinex-derivatives","ETHF0:USTF0",1770482723190,48.53120751,2055.3,2053.4,1.05021156]
["bitfinex-derivatives","ETHF0:USTF0",1770482723395,43.46618602,2055.4,2053.4,1.05021156]
["bitfinex-derivatives","ETHF0:USTF0",1770482723691,5.06502149,2055.2,2053.4,1.05021156]
["bitfinex-derivatives","ETHF0:USTF0",1770482723899,43.46618602,2055.2,2053.4,1.05021156]
["bitfinex-derivatives","ETHF0:USTF0",1770482724291,5.13374224,2055.1,2053.4,1.05021156]
["bitfinex-derivatives","ETHF0:USTF0",1770482724489,53.47292826,2055.1,2053.4,1.05021156]
["bitfinex-derivatives","ETHF0:USTF0",1770482724886,48.33918602,2055.0,2053.4,1.05021156]
["bitfinex-derivatives","ETHF0:USTF0",1770482725089,48.33918602,2054.8,2053.4,1.05021156]
["bitfinex-derivatives","ETHF0:USTF0",1770482725491,53.97370182,2054.7,2053.3,0.00443828]
["bitfinex-derivatives","ETHF0:USTF0",1770482725895,53.97370182,2054.7,2053.3,1.0600811]
["bitfinex-derivatives","ETHF0:USTF0",1770482726087,5.6345158,2054.7,2053.3,1.0600811]
["bitfinex-derivatives","ETHF0:USTF0",1770482726596,5.28437156,2054.8,2053.3,0.00443828]
["bitfinex-derivatives","ETHF0:USTF0",1770482726791,5.28437156,2054.8,2053.3,1.0600811]
["bitfinex-derivatives","ETHF0:USTF0",1770482726986,5.34527084,2054.6,2053.3,1.0600811]
["bitfinex-derivatives","ETHF0:USTF0",1770482727392,5.34527084,2054.9,2053.3,1.0600811]
["bitfinex-derivatives","ETHF0:USTF0",1770482727595,5.34527084,2054.5,2053.3,1.0600811]
["bitfinex-derivatives","ETHF0:USTF0",1770482727791,5.34527084,2054.9,2053.3,0.00443828]
["bitfinex-derivatives","ETHF0:USTF0",1770482727994,40.8,2053.9,2053.3,0.00443828]
["bitfinex-derivatives","ETHF0:USTF0",1770482728194,40.80469266,2053.9,2053.3,1.05931766]
["bitfinex-derivatives","ETHF0:USTF0",1770482728394,0.00469266,2053.9,2053.3,1.05931766]
["bitfinex-derivatives","ETHF0:USTF0",1770482729493,43.46618602,2055.2,2053.3,1.05931766]
["bitfinex-derivatives","ETHF0:USTF0",1770482729691,43.46618602,2056.1,2053.7,0.56361363]
["bitfinex-derivatives","ETHF0:USTF0",1770482729887,0.54030209,2056.1,2053.9,0.56361363]
["bitfinex-derivatives","ETHF0:USTF0",1770482730091,0.54030209,2055.6,2053.9,0.56361363]
["bitfinex-derivatives","ETHF0:USTF0",1770482730499,40.8,2055.1,2053.9,0.56361363]
["bitfinex-derivatives","ETHF0:USTF0",1770482730794,0.54030209,2055.4,2054.0,0.46687957]
["bitfinex-derivatives","ETHF0:USTF0",1770482730999,0.54030209,2055.4,2054.2,0.46687957]
["bitfinex-derivatives","ETHF0:USTF0",1770482733193,0.54030209,2055.4,2054.1,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1770482733504,0.54030209,2055.5,2054.2,0.47293519]
["bitfinex-derivatives","ETHF0:USTF0",1770482733902,0.54030209,2055.4,2054.2,0.47293519]
["bitfinex-derivatives","ETHF0:USTF0",1770482734404,0.54603659,2055.6,2054.2,0.47293519]
["bitfinex-derivatives","ETHF0:USTF0",1770482734898,41.34030209,2055.3,2054.2,0.47293519]
["bitfinex-derivatives","ETHF0:USTF0",1770482735102,0.54030209,2055.2,2054.2,0.47293519]
["bitfinex-derivatives","ETHF0:USTF0",1770482735700,40.8,2055.3,2054.2,0.47293519]
["bitfinex-derivatives","ETHF0:USTF0",1770482735905,0.54325019,2055.2,2054.2,0.47293519]
["bitfinex-derivatives","ETHF0:USTF0",1770482736100,40.8,2055.3,2054.2,0.47293519]
["bitfinex-derivatives","ETHF0:USTF0",1770482736903,0.0057345,2055.6,2054.2,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1770482737306,0.0057345,2055.6,2054.2,4.56301891]
["bitfinex-derivatives","ETHF0:USTF0",1770482737507,0.59652655,2055.6,2054.2,4.31940891]
["bitfinex-derivatives","ETHF0:USTF0",1770482737706,0.59652655,2055.6,2054.4,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1770482737904,40.8,2055.5,2054.4,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1770482738203,0.0057345,2055.6,2054.6,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770482738404,0.0057345,2055.6,2054.6,4.56296891]
["bitfinex-derivatives","ETHF0:USTF0",1770482738605,0.0057345,2055.6,2054.6,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770482739110,40.8,2055.4,2054.6,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770482739307,40.8,2055.4,2054.7,4.31940891]
["bitfinex-derivatives","ETHF0:USTF0",1770482739503,0.0057345,2055.6,2054.7,4.31940891]
["bitfinex-derivatives","ETHF0:USTF0",1770482739705,0.0057345,2055.6,2054.8,0.00262026]
["bitfinex-derivatives","ETHF0:USTF0",1770482739901,0.58948192,2056.6,2055.0,0.00262026]
["bitfinex-derivatives","ETHF0:USTF0",1770482740608,0.58948192,2056.4,2055.3,0.00262026]
["bitfinex-derivatives","ETHF0:USTF0",1770482740802,0.00622248,2056.4,2055.6,0.00262026]
["bitfinex-derivatives","ETHF0:USTF0",1770482741715,0.5957044,2056.4,2054.9,4.32118331]
["bitfinex-derivatives","ETHF0:USTF0",1770482742004,0.5957044,2056.4,2054.8,5.78821764]
["bitfinex-derivatives","ETHF0:USTF0",1770482742005,0.5957044,2056.4,2055.0,0.0017744]
["bitfinex-derivatives","ETHF0:USTF0",1770482742914,0.5957044,2056.4,2054.8,0.00607418]
["bitfinex-derivatives","ETHF0:USTF0",1770482743116,0.58990484,2056.2,2054.8,0.00607418]
["bitfinex-derivatives","ETHF0:USTF0",1770482743407,0.58990484,2055.9,2054.8,0.00607418]
["bitfinex-derivatives","ETHF0:USTF0",1770482743610,0.58990484,2055.9,2054.2,0.0017744]
["bitfinex-derivatives","ETHF0:USTF0",1770482743812,0.58851053,2055.7,2054.2,0.0017744]
["bitfinex-derivatives","ETHF0:USTF0",1770482744012,0.58851053,2055.7,2054.0,4.32397194]
["bitfinex-derivatives","ETHF0:USTF0",1770482744211,0.58851053,2055.5,2054.0,4.32397194]
["bitfinex-derivatives","ETHF0:USTF0",1770482744409,0.58851053,2055.5,2054.1,0.00456303]
["bitfinex-derivatives","ETHF0:USTF0",1770482744607,0.58851053,2055.5,2054.1,0.00815305]
["bitfinex-derivatives","ETHF0:USTF0",1770482744810,0.58851053,2055.5,2054.2,0.00456303]
["bitfinex-derivatives","ETHF0:USTF0",1770482746011,0.58851053,2055.5,2054.1,0.00359002]
["bitfinex-derivatives","ETHF0:USTF0",1770482746312,0.58851053,2055.5,2054.2,0.00513621]
["bitfinex-derivatives","ETHF0:USTF0",1770482746712,0.58822394,2055.3,2054.2,0.00513621]
["bitfinex-derivatives","ETHF0:USTF0",1770482746913,0.58822394,2055.3,2054.1,0.00872623]
["bitfinex-derivatives","ETHF0:USTF0",1770482747108,0.58822394,2055.3,2054.2,0.00513621]
["bitfinex-derivatives","ETHF0:USTF0",1770482747607,0.58822394,2055.3,2054.1,0.00359002]
["bitfinex-derivatives","ETHF0:USTF0",1770482748607,0.59345835,2055.1,2054.1,0.00359002]
["bitfinex-derivatives","ETHF0:USTF0",1770482750818,40.8,2055.4,2053.9,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770482750819,0.59226956,2055.3,2053.9,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770482751018,0.59047455,2055.3,2053.9,4.56305891]
["bitfinex-derivatives","ETHF0:USTF0",1770482751817,0.59047455,2055.3,2053.9,0.24966856]
["bitfinex-derivatives","ETHF0:USTF0",1770482753514,40.8,2055.0,2053.9,0.24966856]
["bitfinex-derivatives","ETHF0:USTF0",1770482753716,0.59060866,2054.9,2053.9,0.24966856]
["bitfinex-derivatives","ETHF0:USTF0",1770482753915,0.59674556,2054.9,2053.9,0.24966856]
["bitfinex-derivatives","ETHF0:USTF0",1770482754115,0.59726143,2054.9,2053.9,0.24966856]
["bitfinex-derivatives","ETHF0:USTF0",1770482754317,0.59726143,2054.9,2053.9,4.56907747]
["bitfinex-derivatives","ETHF0:USTF0",1770482754817,0.59726143,2054.9,2053.9,0.24966856]
["bitfinex-derivatives","ETHF0:USTF0",1770482755327,0.59726143,2054.9,2053.9,0.00601856]
["bitfinex-derivatives","ETHF0:USTF0",1770482756618,0.59726143,2054.9,2053.9,0.00927361]
["bitfinex-derivatives","ETHF0:USTF0",1770482757119,0.59726143,2054.9,2053.9,0.00601856]
["bitfinex-derivatives","ETHF0:USTF0",1770482757319,0.58916452,2054.7,2053.4,0.24695505]
["bitfinex-derivatives","ETHF0:USTF0",1770482757526,0.58916452,2054.5,2053.2,0.45592011]
["bitfinex-derivatives","ETHF0:USTF0",1770482757822,0.58905872,2054.3,2053.0,0.00346665]
["bitfinex-derivatives","ETHF0:USTF0",1770482758228,0.58905872,2054.3,2053.0,0.00733935]
["bitfinex-derivatives","ETHF0:USTF0",1770482758525,0.58905872,2054.3,2052.5,7.25538208]
["bitfinex-derivatives","ETHF0:USTF0",1770482758526,0.58905872,2054.1,2052.6,10.10155237]
["bitfinex-derivatives","ETHF0:USTF0",1770482758716,0.58905872,2054.1,2052.2,8.68134429]
["bitfinex-derivatives","ETHF0:USTF0",1770482758717,0.58905872,2054.0,2052.9,0.00346665]
["bitfinex-derivatives","ETHF0:USTF0",1770482759024,0.58905872,2054.0,2052.3,10.10155237]
["bitfinex-derivatives","ETHF0:USTF0",1770482759025,40.8,2053.4,2052.6,0.00346665]
["bitfinex-derivatives","ETHF0:USTF0",1770482759322,0.58905872,2053.3,2052.5,0.08475949]
["bitfinex-derivatives","ETHF0:USTF0",1770482759522,0.59401862,2053.3,2052.5,0.00575687]
["bitfinex-derivatives","ETHF0:USTF0",1770482760320,0.59401862,2053.3,2052.5,0.4418198]
["bitfinex-derivatives","ETHF0:USTF0",1770482760513,0.59376229,2053.3,2052.6,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1770482760720,0.59376229,2053.3,2052.5,0.4418198]
["bitfinex-derivatives","ETHF0:USTF0",1770482761023,0.0049599,2053.3,2052.6,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1770482761324,0.59376229,2053.3,2052.4,3.49443715]
["bitfinex-derivatives","ETHF0:USTF0",1770482761524,0.59376229,2053.3,2051.9,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1770482761817,0.59376229,2053.3,2051.9,0.45548678]
["bitfinex-derivatives","ETHF0:USTF0",1770482762020,0.59376229,2053.3,2051.9,0.45150748]
["bitfinex-derivatives","ETHF0:USTF0",1770482762217,0.54325019,2053.3,2052.0,0.54440079]
["bitfinex-derivatives","ETHF0:USTF0",1770482762522,0.54325019,2053.6,2052.2,0.54440079]
["bitfinex-derivatives","ETHF0:USTF0",1770482763118,40.8,2053.2,2052.2,0.55007391]
["bitfinex-derivatives","ETHF0:USTF0",1770482763314,0.54325019,2053.1,2052.3,0.54440079]
["bitfinex-derivatives","ETHF0:USTF0",1770482763819,40.8,2053.2,2052.3,0.54440079]
["bitfinex-derivatives","ETHF0:USTF0",1770482764424,0.00400415,2053.6,2052.3,0.54440079]
["bitfinex-derivatives","ETHF0:USTF0",1770482764622,0.54325019,2053.5,2052.3,0.54440079]
["bitfinex-derivatives","ETHF0:USTF0",1770482764823,0.54725434,2053.6,2052.3,0.54440079]
["bitfinex-derivatives","ETHF0:USTF0",1770482765417,0.58937406,2053.4,2052.3,0.54440079]
["bitfinex-derivatives","ETHF0:USTF0",1770482765619,0.00400415,2053.6,2052.4,0.58582767]
["bitfinex-derivatives","ETHF0:USTF0",1770482765916,0.59337821,2053.6,2052.5,0.82963767]
["bitfinex-derivatives","ETHF0:USTF0",1770482766515,0.58937406,2053.4,2052.5,0.82963767]
["bitfinex-derivatives","ETHF0:USTF0",1770482766715,0.58937406,2053.4,2052.6,0.58582767]
["bitfinex-derivatives","ETHF0:USTF0",1770482767318,0.58937406,2053.4,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770482767515,0.58937406,2053.4,2051.9,0.44450111]
["bitfinex-derivatives","ETHF0:USTF0",1770482767516,0.58937406,2053.2,2051.9,0.44450111]
["bitfinex-derivatives","ETHF0:USTF0",1770482767718,0.58937406,2053.2,2051.9,0.58582767]
["bitfinex-derivatives","ETHF0:USTF0",1770482768121,0.58937406,2053.2,2051.9,0.45484229]
["bitfinex-derivatives","ETHF0:USTF0",1770482768320,0.58937406,2053.2,2051.7,0.58582767]
["bitfinex-derivatives","ETHF0:USTF0",1770482768728,0.58937406,2053.2,2051.7,0.59004869]
["bitfinex-derivatives","ETHF0:USTF0",1770482769335,0.58937406,2053.2,2051.8,0.58582767]
["bitfinex-derivatives","ETHF0:USTF0",1770482770536,0.58937406,2053.0,2051.8,0.58582767]
["bitfinex-derivatives","ETHF0:USTF0",1770482770936,0.58937406,2053.0,2051.7,0.00422102]
["bitfinex-derivatives","ETHF0:USTF0",1770482771130,0.55882755,2052.8,2051.7,1.00755051]
["bitfinex-derivatives","ETHF0:USTF0",1770482771329,0.55882755,2052.8,2051.8,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482771739,0.55882755,2052.8,2051.7,0.44309051]
["bitfinex-derivatives","ETHF0:USTF0",1770482772444,0.55882755,2052.2,2051.7,0.44309051]
["bitfinex-derivatives","ETHF0:USTF0",1770482772632,40.8,2052.3,2051.8,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482772831,0.55882755,2053.0,2051.8,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482773637,0.55882755,2053.5,2051.9,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482773833,0.55882755,2052.8,2051.9,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482774237,40.8,2052.9,2051.9,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482774437,0.55882755,2052.8,2051.9,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482774633,40.8,2052.9,2051.9,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482775842,0.55882755,2052.8,2051.9,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482776536,0.55882755,2052.8,2051.7,1.00755051]
["bitfinex-derivatives","ETHF0:USTF0",1770482776932,0.55882755,2052.8,2051.7,0.44309051]
["bitfinex-derivatives","ETHF0:USTF0",1770482777133,0.55882755,2052.8,2051.7,1.00755051]
["bitfinex-derivatives","ETHF0:USTF0",1770482777332,0.55882755,2052.8,2051.8,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482777738,0.55882755,2052.8,2051.4,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1770482777941,0.55882755,2052.8,2051.4,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1770482778241,0.55882755,2052.8,2051.5,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482778634,0.55882755,2052.8,2051.3,0.47208874]
["bitfinex-derivatives","ETHF0:USTF0",1770482778835,0.55882755,2052.6,2051.4,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482779235,0.55882755,2052.6,2051.3,1.02956537]
["bitfinex-derivatives","ETHF0:USTF0",1770482779432,0.55882755,2052.1,2051.3,0.46510537]
["bitfinex-derivatives","ETHF0:USTF0",1770482779638,0.56376344,2052.1,2051.3,0.00545731]
["bitfinex-derivatives","ETHF0:USTF0",1770482779838,0.56376344,2052.1,2051.2,0.47950071]
["bitfinex-derivatives","ETHF0:USTF0",1770482780034,0.56376344,2052.1,2050.9,0.64927568]
["bitfinex-derivatives","ETHF0:USTF0",1770482780239,0.56376344,2052.1,2051.0,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482780639,0.00493589,2052.1,2051.0,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482780839,0.00493589,2052.1,2051.1,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482781342,0.00493589,2052.1,2051.3,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482781541,0.56376344,2052.1,2051.1,5.78214346]
["bitfinex-derivatives","ETHF0:USTF0",1770482781739,0.56376344,2052.1,2051.0,0.00375494]
["bitfinex-derivatives","ETHF0:USTF0",1770482781932,0.56376344,2052.1,2051.1,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482782435,5.34118329,2052.0,2050.5,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482782640,5.34118329,2052.0,2050.3,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482783445,5.34118329,2052.0,2050.3,0.56957791]
["bitfinex-derivatives","ETHF0:USTF0",1770482783845,5.34118329,2052.0,2050.4,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482784140,0.55882755,2051.9,2050.4,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482784341,0.56376344,2052.1,2050.8,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482784545,0.56376344,2052.1,2050.9,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482784945,0.56376344,2052.1,2050.8,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482787135,0.05506755,2051.5,2050.8,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482787337,0.55882755,2052.0,2050.8,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482787546,0.00493589,2052.1,2051.1,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482788145,40.8,2051.9,2051.1,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482788340,0.39336591,2051.8,2050.9,7.25538208]
["bitfinex-derivatives","ETHF0:USTF0",1770482788647,0.14937591,2051.7,2050.3,1.0345898]
["bitfinex-derivatives","ETHF0:USTF0",1770482788848,0.14937591,2051.7,2050.3,0.56957791]
["bitfinex-derivatives","ETHF0:USTF0",1770482789046,0.14937591,2051.7,2050.4,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482789849,0.14814472,2051.8,2050.4,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482790945,40.94814472,2051.9,2050.5,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482791144,0.14814472,2051.8,2050.5,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482791345,0.14814472,2051.8,2050.6,4.34084631]
["bitfinex-derivatives","ETHF0:USTF0",1770482791545,0.14814472,2051.8,2050.8,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482791746,0.14945898,2051.6,2050.6,4.34084631]
["bitfinex-derivatives","ETHF0:USTF0",1770482791947,0.14945898,2051.6,2050.4,4.90530631]
["bitfinex-derivatives","ETHF0:USTF0",1770482792155,0.14945898,2051.6,2050.8,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482792450,40.8,2051.9,2050.9,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482792651,40.8,2051.9,2051.1,4.90530631]
["bitfinex-derivatives","ETHF0:USTF0",1770482792852,40.8,2051.9,2051.5,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1770482793348,0.15439487,2052.1,2050.5,7.25538208]
["bitfinex-derivatives","ETHF0:USTF0",1770482793550,0.15439487,2052.1,2050.6,0.59007718]
["bitfinex-derivatives","ETHF0:USTF0",1770482793744,5.12126964,2052.0,2050.4,7.25538208]
["bitfinex-derivatives","ETHF0:USTF0",1770482794053,5.12126964,2052.0,2050.5,0.58975005]
["bitfinex-derivatives","ETHF0:USTF0",1770482794244,40.8,2051.2,2050.5,0.58975005]
["bitfinex-derivatives","ETHF0:USTF0",1770482794648,40.8,2051.2,2050.3,0.47355771]
["bitfinex-derivatives","ETHF0:USTF0",1770482794851,40.8,2051.2,2050.3,0.59486796]
["bitfinex-derivatives","ETHF0:USTF0",1770482795047,40.8,2051.2,2050.3,0.00511791]
["bitfinex-derivatives","ETHF0:USTF0",1770482795246,40.8,2051.2,2050.4,0.58975005]
["bitfinex-derivatives","ETHF0:USTF0",1770482795654,40.8,2051.2,2050.3,0.00511791]
["bitfinex-derivatives","ETHF0:USTF0",1770482795858,40.8,2051.2,2050.3,0.59480616]
["bitfinex-derivatives","ETHF0:USTF0",1770482796360,40.8,2051.2,2050.4,0.58968825]
["bitfinex-derivatives","ETHF0:USTF0",1770482797456,40.8,2051.2,2050.3,0.00511791]
["bitfinex-derivatives","ETHF0:USTF0",1770482797655,0.00394903,2051.1,2050.3,0.59480616]
["bitfinex-derivatives","ETHF0:USTF0",1770482797852,0.00394903,2051.1,2050.3,0.00511791]
["bitfinex-derivatives","ETHF0:USTF0",1770482798260,0.00394903,2051.1,2050.3,0.59269163]
["bitfinex-derivatives","ETHF0:USTF0",1770482798558,0.00394903,2051.1,2050.1,0.58757372]
["bitfinex-derivatives","ETHF0:USTF0",1770482798758,0.00394903,2050.9,2049.8,0.58757372]
["bitfinex-derivatives","ETHF0:USTF0",1770482799456,0.00394903,2051.4,2049.8,0.58757372]
["bitfinex-derivatives","ETHF0:USTF0",1770482799757,40.8,2050.5,2049.8,0.59238635]
["bitfinex-derivatives","ETHF0:USTF0",1770482799961,40.80624944,2050.5,2049.8,0.59238635]
["bitfinex-derivatives","ETHF0:USTF0",1770482800157,0.00624944,2050.5,2049.8,0.59238635]
["bitfinex-derivatives","ETHF0:USTF0",1770482800363,0.54871973,2051.4,2049.8,0.59238635]
["bitfinex-derivatives","ETHF0:USTF0",1770482800866,0.54871973,2051.2,2049.8,0.59238635]
["bitfinex-derivatives","ETHF0:USTF0",1770482801052,0.54871973,2051.2,2049.8,0.58279355]
["bitfinex-derivatives","ETHF0:USTF0",1770482801258,40.8,2050.4,2049.8,0.58279355]
["bitfinex-derivatives","ETHF0:USTF0",1770482801955,0.54871973,2050.3,2049.8,0.58279355]
["bitfinex-derivatives","ETHF0:USTF0",1770482802156,0.54871973,2050.3,2049.8,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1770482802560,0.54871973,2050.3,2049.1,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482802756,40.8,2050.4,2049.1,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482803658,40.8,2050.4,2049.1,0.5825491]
["bitfinex-derivatives","ETHF0:USTF0",1770482803963,41.34871973,2050.4,2049.1,0.5825491]
["bitfinex-derivatives","ETHF0:USTF0",1770482804265,41.34871973,2050.4,2049.2,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482804563,0.54871973,2050.3,2049.2,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482804859,40.8,2050.4,2049.2,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482805063,0.54871973,2050.3,2049.2,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482805563,40.8,2050.4,2049.5,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482805863,40.8,2050.4,2049.6,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482806461,0.54871973,2051.1,2049.8,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482807164,0.54871973,2051.1,2050.0,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482807359,41.34871973,2051.0,2050.1,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482807954,0.54871973,2050.9,2050.1,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482808365,41.34871973,2051.0,2050.1,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482808560,0.54871973,2050.9,2050.1,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482809062,41.34871973,2051.0,2050.1,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482809254,0.54871973,2050.9,2050.1,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482809564,40.8,2051.0,2050.1,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482809766,0.54871973,2050.9,2050.1,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482810165,0.54871973,2050.9,2049.9,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482810867,40.8,2051.0,2050.2,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482811360,40.8,2051.0,2050.3,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482811968,0.54871973,2051.9,2050.3,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482812363,0.54871973,2051.7,2050.3,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482812964,0.54871973,2051.3,2050.3,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482814471,0.00532223,2051.7,2050.6,6.37217775]
["bitfinex-derivatives","ETHF0:USTF0",1770482814669,0.00532223,2051.7,2050.8,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482814865,0.54871973,2052.5,2051.2,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482815062,0.54871973,2052.3,2051.2,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482815263,0.54871973,2052.3,2051.4,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482815767,0.54871973,2052.3,2051.2,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482815973,0.55331075,2052.3,2051.2,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482817476,0.55331075,2052.3,2051.1,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482818276,0.55331075,2052.3,2051.2,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482818464,38.90075246,2052.4,2051.6,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482818668,0.54871973,2053.1,2051.6,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482818863,0.54871973,2053.1,2051.7,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482819466,0.54871973,2052.1,2051.3,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482819675,40.8,2052.2,2051.3,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482820070,40.8,2052.2,2051.4,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482820370,0.0053433,2053.1,2051.8,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482820572,0.55406303,2053.1,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770482820866,0.54871973,2052.9,2051.4,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482821375,0.54871973,2051.7,2051.0,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482821573,0.54871973,2051.7,2050.7,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482821870,0.54871973,2051.5,2050.2,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482822068,0.54871973,2051.5,2050.0,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482822375,0.54871973,2051.3,2050.0,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482822568,0.54871973,2051.7,2050.4,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482822770,0.54871973,2051.7,2050.1,7.49947208]
["bitfinex-derivatives","ETHF0:USTF0",1770482822771,0.54871973,2051.7,2050.5,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482823076,0.54871973,2051.5,2050.3,0.0061817]
["bitfinex-derivatives","ETHF0:USTF0",1770482823274,0.54871973,2051.5,2050.3,0.58416262]
["bitfinex-derivatives","ETHF0:USTF0",1770482823470,0.54871973,2051.5,2050.3,0.0061817]
["bitfinex-derivatives","ETHF0:USTF0",1770482823774,0.54871973,2051.2,2049.5,4.34935386]
["bitfinex-derivatives","ETHF0:USTF0",1770482823967,0.54871973,2051.1,2049.4,4.34935386]
["bitfinex-derivatives","ETHF0:USTF0",1770482824163,0.54871973,2051.0,2049.4,4.34935386]
["bitfinex-derivatives","ETHF0:USTF0",1770482824367,0.54871973,2051.0,2049.3,5.17152478]
["bitfinex-derivatives","ETHF0:USTF0",1770482824368,0.54871973,2050.9,2049.3,5.17152478]
["bitfinex-derivatives","ETHF0:USTF0",1770482824573,0.54871973,2050.8,2049.3,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1770482824769,0.54871973,2050.7,2049.3,0.58383272]
["bitfinex-derivatives","ETHF0:USTF0",1770482824978,0.54871973,2050.7,2049.4,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482825177,0.54871973,2050.7,2049.6,0.57798092]
["bitfinex-derivatives","ETHF0:USTF0",1770482826267,0.54871973,2050.7,2049.5,4.34935386]
["bitfinex-derivatives","ETHF0:USTF0",1770482826473,0.54871973,2050.7,2049.4,0.55952773]
["bitfinex-derivatives","ETHF0:USTF0",1770482826674,0.53735009,2050.5,2049.4,0.55952773]
["bitfinex-derivatives","ETHF0:USTF0",1770482826872,0.53735009,2050.5,2049.3,0.0058518]
["bitfinex-derivatives","ETHF0:USTF0",1770482827070,0.53735009,2050.5,2049.3,0.56537953]
["bitfinex-derivatives","ETHF0:USTF0",1770482827264,0.53735009,2050.2,2049.3,0.56537953]
["bitfinex-derivatives","ETHF0:USTF0",1770482827467,0.54178092,2050.2,2049.3,0.0058518]
["bitfinex-derivatives","ETHF0:USTF0",1770482827668,0.54178092,2050.2,2049.3,0.56537953]
["bitfinex-derivatives","ETHF0:USTF0",1770482829270,0.54178092,2050.2,2049.3,0.0058518]
["bitfinex-derivatives","ETHF0:USTF0",1770482829467,0.54178092,2050.2,2049.3,0.56537953]
["bitfinex-derivatives","ETHF0:USTF0",1770482829667,0.54178092,2050.2,2049.3,0.0058518]
["bitfinex-derivatives","ETHF0:USTF0",1770482830672,0.54178092,2050.2,2048.8,4.9118751]
["bitfinex-derivatives","ETHF0:USTF0",1770482830972,2.88784113,2051.0,2049.1,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482831163,0.56106952,2050.9,2049.4,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482831366,0.56106952,2050.9,2049.3,4.34935386]
["bitfinex-derivatives","ETHF0:USTF0",1770482831367,0.56106952,2051.2,2049.7,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482831563,0.56106952,2051.2,2049.6,10.14355069]
["bitfinex-derivatives","ETHF0:USTF0",1770482831769,0.56106952,2051.1,2049.5,0.80669124]
["bitfinex-derivatives","ETHF0:USTF0",1770482832073,0.56106952,2050.3,2049.6,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482832268,0.56106952,2050.3,2049.5,0.24799139]
["bitfinex-derivatives","ETHF0:USTF0",1770482833470,40.8,2050.4,2049.6,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482833669,41.36106952,2050.4,2049.6,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482834475,0.56106952,2050.3,2049.6,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482835676,0.56106952,2050.3,2049.5,0.24799139]
["bitfinex-derivatives","ETHF0:USTF0",1770482835873,40.8,2050.4,2049.6,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482836077,0.56106952,2050.6,2049.6,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482836568,0.56106952,2050.6,2049.3,4.34935386]
["bitfinex-derivatives","ETHF0:USTF0",1770482836774,0.56106952,2050.6,2049.0,4.34935386]
["bitfinex-derivatives","ETHF0:USTF0",1770482836975,0.56106952,2050.1,2048.9,4.43425821]
["bitfinex-derivatives","ETHF0:USTF0",1770482837171,0.56106952,2050.1,2048.8,0.46103985]
["bitfinex-derivatives","ETHF0:USTF0",1770482837376,0.56106952,2050.1,2048.8,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482837678,0.56106952,2050.1,2048.8,0.56663041]
["bitfinex-derivatives","ETHF0:USTF0",1770482838070,0.56106952,2050.1,2048.8,1.05786882]
["bitfinex-derivatives","ETHF0:USTF0",1770482838273,0.56106952,2050.1,2048.9,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482839070,40.8,2050.2,2048.9,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482839274,0.56106952,2050.1,2048.9,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482839474,40.8,2050.2,2048.9,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482839681,0.56106952,2050.1,2048.9,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482840284,0.56106952,2050.0,2048.9,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482840475,5.24066302,2050.1,2049.1,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482840782,0.56106952,2051.0,2049.4,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482840978,0.56106952,2051.0,2049.6,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482841181,0.56106952,2051.0,2049.8,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482841482,0.56106952,2051.0,2049.7,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1770482841675,0.56106952,2050.8,2049.7,0.80666124]
["bitfinex-derivatives","ETHF0:USTF0",1770482841876,0.56106952,2050.8,2049.8,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482842175,40.8,2050.9,2049.9,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482842681,0.56106952,2050.8,2049.9,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482843375,40.8,2050.9,2049.9,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482843578,40.8,2050.9,2050.0,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482843777,0.00559474,2051.1,2050.1,0.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1770482843977,0.00559474,2051.1,2050.2,4.74985059]
["bitfinex-derivatives","ETHF0:USTF0",1770482844173,0.56106952,2051.4,2050.3,0.40049673]
["bitfinex-derivatives","ETHF0:USTF0",1770482844374,0.56106952,2052.2,2050.4,0.40049673]
["bitfinex-derivatives","ETHF0:USTF0",1770482844581,0.56106952,2052.1,2050.5,0.40049673]
["bitfinex-derivatives","ETHF0:USTF0",1770482844782,0.56106952,2051.9,2050.6,0.40049673]
["bitfinex-derivatives","ETHF0:USTF0",1770482845182,0.56703658,2051.9,2050.6,0.4061308]
["bitfinex-derivatives","ETHF0:USTF0",1770482845582,0.56106952,2051.7,2050.6,0.00563407]
["bitfinex-derivatives","ETHF0:USTF0",1770482845782,0.56106952,2051.6,2050.1,0.40031884]
["bitfinex-derivatives","ETHF0:USTF0",1770482845975,0.56106952,2051.5,2050.1,0.40031884]
["bitfinex-derivatives","ETHF0:USTF0",1770482846579,0.56106952,2051.8,2050.5,0.40031884]
["bitfinex-derivatives","ETHF0:USTF0",1770482846879,0.56106952,2051.8,2050.7,0.40031884]
["bitfinex-derivatives","ETHF0:USTF0",1770482847485,0.00596706,2051.9,2050.9,0.40031884]
["bitfinex-derivatives","ETHF0:USTF0",1770482847684,0.56703658,2051.9,2050.9,0.40031884]
["bitfinex-derivatives","ETHF0:USTF0",1770482848598,0.56703658,2051.9,2050.6,0.64470563]
["bitfinex-derivatives","ETHF0:USTF0",1770482848783,0.56703658,2051.9,2050.5,4.35288986]
["bitfinex-derivatives","ETHF0:USTF0",1770482848784,0.56703658,2051.9,2050.5,0.40420163]
["bitfinex-derivatives","ETHF0:USTF0",1770482848989,0.56703658,2051.9,2050.5,0.003536]
["bitfinex-derivatives","ETHF0:USTF0",1770482849289,0.56703658,2051.9,2050.5,0.40420163]
["bitfinex-derivatives","ETHF0:USTF0",1770482849687,0.56703658,2051.9,2050.7,0.40066563]
["bitfinex-derivatives","ETHF0:USTF0",1770482849886,0.56703658,2051.9,2050.9,0.40615897]
["bitfinex-derivatives","ETHF0:USTF0",1770482850079,0.00596706,2051.9,2050.9,0.40615897]
["bitfinex-derivatives","ETHF0:USTF0",1770482850381,0.56703658,2051.9,2050.9,0.40615897]
["bitfinex-derivatives","ETHF0:USTF0",1770482850584,0.56703658,2051.9,2050.8,0.40615897]
["bitfinex-derivatives","ETHF0:USTF0",1770482850896,0.56703658,2051.9,2050.9,0.40615897]
["bitfinex-derivatives","ETHF0:USTF0",1770482851188,2.88784113,2052.8,2051.1,0.40019191]
["bitfinex-derivatives","ETHF0:USTF0",1770482851387,0.56106952,2052.9,2051.3,0.40019191]
["bitfinex-derivatives","ETHF0:USTF0",1770482851582,0.56106952,2052.5,2050.8,4.34935386]
["bitfinex-derivatives","ETHF0:USTF0",1770482851785,0.56106952,2052.3,2050.7,0.39071254]
["bitfinex-derivatives","ETHF0:USTF0",1770482851985,0.56106952,2052.3,2050.8,0.39071254]
["bitfinex-derivatives","ETHF0:USTF0",1770482852181,41.36106952,2052.2,2051.0,0.39071254]
["bitfinex-derivatives","ETHF0:USTF0",1770482852382,40.8,2052.2,2051.2,0.39071254]
["bitfinex-derivatives","ETHF0:USTF0",1770482852587,0.56106952,2052.1,2051.2,0.39071254]
["bitfinex-derivatives","ETHF0:USTF0",1770482853086,40.8,2052.2,2051.2,0.39071254]
["bitfinex-derivatives","ETHF0:USTF0",1770482853286,40.8,2052.2,2051.4,0.39071254]
["bitfinex-derivatives","ETHF0:USTF0",1770482853487,40.8,2052.2,2051.5,0.39071254]
["bitfinex-derivatives","ETHF0:USTF0",1770482853988,0.00420564,2052.3,2051.5,4.7400664]
["bitfinex-derivatives","ETHF0:USTF0",1770482854295,0.56106952,2052.8,2051.7,0.38415697]
["bitfinex-derivatives","ETHF0:USTF0",1770482854495,0.56106952,2052.8,2051.5,0.62808697]
["bitfinex-derivatives","ETHF0:USTF0",1770482854788,0.56106952,2052.8,2051.3,0.38415697]
["bitfinex-derivatives","ETHF0:USTF0",1770482854999,0.56106952,2052.1,2051.3,0.38415697]
["bitfinex-derivatives","ETHF0:USTF0",1770482855194,40.8,2052.2,2051.3,0.38415697]
["bitfinex-derivatives","ETHF0:USTF0",1770482855695,0.00529202,2052.8,2051.7,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770482855994,0.00529202,2052.8,2051.7,4.59326386]
["bitfinex-derivatives","ETHF0:USTF0",1770482856501,0.58900369,2053.6,2052.1,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1770482856791,0.58900369,2053.6,2052.2,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1770482856995,0.58900369,2053.9,2052.2,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1770482857596,0.58900369,2053.4,2051.6,4.34935386]
["bitfinex-derivatives","ETHF0:USTF0",1770482857798,0.58650354,2053.1,2050.8,4.34935386]
["bitfinex-derivatives","ETHF0:USTF0",1770482858097,5.07329445,2053.0,2051.0,0.00549621]
["bitfinex-derivatives","ETHF0:USTF0",1770482858297,5.65979799,2053.0,2051.3,0.00549621]
["bitfinex-derivatives","ETHF0:USTF0",1770482858499,0.58650354,2052.9,2051.5,0.00549621]
["bitfinex-derivatives","ETHF0:USTF0",1770482858698,0.58650354,2052.9,2051.7,0.00549621]
["bitfinex-derivatives","ETHF0:USTF0",1770482859488,0.58650354,2053.4,2051.9,0.00549621]
["bitfinex-derivatives","ETHF0:USTF0",1770482860693,0.59036399,2053.2,2051.5,0.00455531]
["bitfinex-derivatives","ETHF0:USTF0",1770482861293,0.59036399,2053.4,2051.8,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1770482861497,0.59036399,2053.4,2051.6,9.71232263]
["bitfinex-derivatives","ETHF0:USTF0",1770482861700,0.59036399,2053.4,2052.1,0.00428699]
["bitfinex-derivatives","ETHF0:USTF0",1770482862094,0.58710815,2053.4,2052.1,0.00428699]
["bitfinex-derivatives","ETHF0:USTF0",1770482862395,0.58710815,2053.4,2052.2,5.45415487]
["bitfinex-derivatives","ETHF0:USTF0",1770482862593,0.58710815,2053.4,2052.0,0.24815699]
["bitfinex-derivatives","ETHF0:USTF0",1770482862794,0.58710815,2053.4,2052.1,0.00428699]
["bitfinex-derivatives","ETHF0:USTF0",1770482863390,0.58710815,2053.4,2051.5,4.35390917]
["bitfinex-derivatives","ETHF0:USTF0",1770482863391,0.58710815,2053.3,2051.5,0.0088423]
["bitfinex-derivatives","ETHF0:USTF0",1770482863596,0.58710815,2053.2,2051.5,0.00455531]
["bitfinex-derivatives","ETHF0:USTF0",1770482863896,40.8,2052.7,2051.5,0.00455531]
["bitfinex-derivatives","ETHF0:USTF0",1770482864100,0.58955087,2052.6,2051.5,0.00455531]
["bitfinex-derivatives","ETHF0:USTF0",1770482864693,40.8,2052.7,2051.5,0.00455531]
["bitfinex-derivatives","ETHF0:USTF0",1770482864892,40.8,2052.7,2051.5,0.24848531]
["bitfinex-derivatives","ETHF0:USTF0",1770482865403,0.58955087,2052.6,2051.5,0.24848531]
["bitfinex-derivatives","ETHF0:USTF0",1770482865598,0.58955087,2052.6,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770482865799,40.8,2052.7,2051.7,0.00230986]
["bitfinex-derivatives","ETHF0:USTF0",1770482866397,40.8,2052.7,2051.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1770482866699,0.58809672,2052.6,2051.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1770482868198,0.58809672,2052.6,2051.8,0.24534109]
["bitfinex-derivatives","ETHF0:USTF0",1770482868406,0.56283484,2052.9,2051.9,0.50449109]
["bitfinex-derivatives","ETHF0:USTF0",1770482868604,0.56283484,2053.7,2051.9,0.50449109]
["bitfinex-derivatives","ETHF0:USTF0",1770482868804,0.56283484,2053.6,2051.9,0.50449109]
["bitfinex-derivatives","ETHF0:USTF0",1770482869006,0.56283484,2053.6,2052.2,0.50449109]
["bitfinex-derivatives","ETHF0:USTF0",1770482869400,0.56283484,2053.4,2052.2,0.50449109]
["bitfinex-derivatives","ETHF0:USTF0",1770482869596,0.56283484,2053.4,2051.6,0.50449109]
["bitfinex-derivatives","ETHF0:USTF0",1770482869801,0.56283484,2053.2,2051.6,0.50449109]
["bitfinex-derivatives","ETHF0:USTF0",1770482871399,0.56283484,2053.2,2051.7,0.50176111]
["bitfinex-derivatives","ETHF0:USTF0",1770482871810,0.56283484,2053.2,2051.8,0.50215068]
["bitfinex-derivatives","ETHF0:USTF0",1770482872210,0.56283484,2053.2,2052.0,0.50215068]
["bitfinex-derivatives","ETHF0:USTF0",1770482872407,0.56283484,2053.2,2051.9,4.59323386]
["bitfinex-derivatives","ETHF0:USTF0",1770482872408,0.56283484,2053.2,2051.9,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1770482872609,0.56283484,2053.0,2051.5,4.85605985]
["bitfinex-derivatives","ETHF0:USTF0",1770482872912,0.56283484,2053.0,2051.6,0.50215068]
["bitfinex-derivatives","ETHF0:USTF0",1770482873113,0.56283484,2053.0,2051.7,0.50215068]
["bitfinex-derivatives","ETHF0:USTF0",1770482873811,0.56283484,2053.0,2052.0,0.50326545]
["bitfinex-derivatives","ETHF0:USTF0",1770482875312,0.56283484,2053.0,2051.9,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1770482875704,0.56283484,2053.0,2051.6,4.85261931]
["bitfinex-derivatives","ETHF0:USTF0",1770482875907,0.56283484,2052.8,2051.6,0.50326545]
["bitfinex-derivatives","ETHF0:USTF0",1770482876308,0.56283484,2052.8,2051.7,0.50296101]
["bitfinex-derivatives","ETHF0:USTF0",1770482876612,40.8,2052.9,2052.0,0.50296101]
["bitfinex-derivatives","ETHF0:USTF0",1770482876808,41.36283484,2052.9,2052.1,0.50296101]
["bitfinex-derivatives","ETHF0:USTF0",1770482878308,0.56283484,2052.8,2052.1,0.50296101]
["bitfinex-derivatives","ETHF0:USTF0",1770482878513,0.56283484,2052.8,2051.9,4.34935386]
["bitfinex-derivatives","ETHF0:USTF0",1770482878714,0.56283484,2052.8,2051.8,4.85150903]
["bitfinex-derivatives","ETHF0:USTF0",1770482879110,0.56283484,2052.8,2051.9,0.50215517]
["bitfinex-derivatives","ETHF0:USTF0",1770482879314,40.8,2052.9,2052.2,0.50215517]
["bitfinex-derivatives","ETHF0:USTF0",1770482879618,0.56283484,2052.8,2052.2,0.50215517]
["bitfinex-derivatives","ETHF0:USTF0",1770482880519,0.56283484,2053.3,2052.4,0.54274389]
["bitfinex-derivatives","ETHF0:USTF0",1770482880819,0.56283484,2053.6,2052.5,4.34935386]
["bitfinex-derivatives","ETHF0:USTF0",1770482881012,0.56283484,2053.6,2052.5,4.89209775]
["bitfinex-derivatives","ETHF0:USTF0",1770482881418,0.56283484,2053.6,2052.5,4.34935386]
["bitfinex-derivatives","ETHF0:USTF0",1770482881619,0.56283484,2053.1,2052.3,4.34935386]
["bitfinex-derivatives","ETHF0:USTF0",1770482882017,0.56283484,2053.1,2052.4,0.54274389]
["bitfinex-derivatives","ETHF0:USTF0",1770482882215,46.35402715,2053.7,2052.6,0.54274389]
["bitfinex-derivatives","ETHF0:USTF0",1770482882416,2.88784113,2053.8,2052.8,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1770482882616,2.88784113,2053.8,2053.1,4.89209775]
["bitfinex-derivatives","ETHF0:USTF0",1770482882617,0.56283484,2053.8,2053.1,4.89209775]
["bitfinex-derivatives","ETHF0:USTF0",1770482882816,0.00525801,2053.9,2053.2,0.54274389]
["bitfinex-derivatives","ETHF0:USTF0",1770482883017,0.00525801,2053.9,2053.3,0.54274389]
["bitfinex-derivatives","ETHF0:USTF0",1770482883316,40.8,2053.8,2053.3,0.54274389]
["bitfinex-derivatives","ETHF0:USTF0",1770482883522,2.9106751,2054.7,2053.6,0.54274389]
["bitfinex-derivatives","ETHF0:USTF0",1770482883715,0.56283484,2054.7,2053.7,0.54274389]
["bitfinex-derivatives","ETHF0:USTF0",1770482883914,0.56283484,2054.6,2053.7,0.54274389]
["bitfinex-derivatives","ETHF0:USTF0",1770482884119,0.56283484,2054.6,2053.5,0.54274389]
["bitfinex-derivatives","ETHF0:USTF0",1770482884120,0.56283484,2054.5,2053.5,0.54274389]
["bitfinex-derivatives","ETHF0:USTF0",1770482884514,3.47350994,2054.3,2053.1,2.90302318]
["bitfinex-derivatives","ETHF0:USTF0",1770482884715,5.44183484,2054.0,2052.8,6.79801417]
["bitfinex-derivatives","ETHF0:USTF0",1770482884922,2.9106751,2054.1,2052.7,4.89209775]
["bitfinex-derivatives","ETHF0:USTF0",1770482884923,0.56283484,2053.9,2052.7,4.89209775]
["bitfinex-derivatives","ETHF0:USTF0",1770482885116,0.56283484,2053.9,2052.8,0.54274389]
["bitfinex-derivatives","ETHF0:USTF0",1770482885713,0.56283484,2053.9,2052.8,0.54797032]
["bitfinex-derivatives","ETHF0:USTF0",1770482885913,0.56283484,2053.9,2052.9,4.93071072]
["bitfinex-derivatives","ETHF0:USTF0",1770482886116,0.54709996,2054.1,2053.2,0.58135686]
["bitfinex-derivatives","ETHF0:USTF0",1770482886422,0.54709996,2054.1,2053.0,4.93071072]
["bitfinex-derivatives","ETHF0:USTF0",1770482886723,0.54709996,2054.1,2053.2,0.58135686]
["bitfinex-derivatives","ETHF0:USTF0",1770482887620,0.54709996,2054.1,2053.0,0.58135686]
["bitfinex-derivatives","ETHF0:USTF0",1770482887818,0.54709996,2053.9,2052.7,4.34935386]
["bitfinex-derivatives","ETHF0:USTF0",1770482888016,0.54709996,2053.9,2052.6,4.34935386]
["bitfinex-derivatives","ETHF0:USTF0",1770482888218,0.54709996,2053.9,2052.7,0.58135686]
["bitfinex-derivatives","ETHF0:USTF0",1770482888414,0.54709996,2053.9,2052.8,0.58135686]
["bitfinex-derivatives","ETHF0:USTF0",1770482888823,0.54709996,2053.9,2052.8,0.58653821]
["bitfinex-derivatives","ETHF0:USTF0",1770482889929,0.54709996,2053.7,2052.8,0.58653821]
["bitfinex-derivatives","ETHF0:USTF0",1770482890122,2.9106751,2054.3,2053.0,0.58135686]
["bitfinex-derivatives","ETHF0:USTF0",1770482890423,0.0053654,2054.5,2053.6,0.58135686]
["bitfinex-derivatives","ETHF0:USTF0",1770482890628,0.55246536,2054.5,2053.6,0.58135686]
["bitfinex-derivatives","ETHF0:USTF0",1770482891122,0.55246536,2054.5,2053.7,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482891323,5.4e-06,2054.5,2053.8,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482891717,0.55048552,2055.5,2054.1,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482891923,0.55048552,2055.2,2054.0,2.38706648]
["bitfinex-derivatives","ETHF0:USTF0",1770482892116,0.55048552,2055.2,2053.8,7.25538208]
["bitfinex-derivatives","ETHF0:USTF0",1770482892117,0.55048552,2054.7,2053.4,5.79419683]
["bitfinex-derivatives","ETHF0:USTF0",1770482892321,0.55048552,2054.7,2053.5,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482892628,0.55048552,2054.7,2053.7,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482892825,0.00406628,2054.7,2053.8,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482893426,0.5545518,2054.7,2053.6,5.79419683]
["bitfinex-derivatives","ETHF0:USTF0",1770482893624,0.5545518,2054.7,2053.3,6.36098099]
["bitfinex-derivatives","ETHF0:USTF0",1770482893920,0.55048552,2054.6,2053.1,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482894113,0.55048552,2054.6,2053.2,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482894318,0.55048552,2054.6,2053.4,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482894519,0.55048552,2054.6,2053.5,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482895024,0.55048552,2054.6,2053.6,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482895928,0.00406628,2054.7,2053.6,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482896328,0.5545518,2054.7,2053.6,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482896624,0.5545518,2054.7,2053.4,0.81049416]
["bitfinex-derivatives","ETHF0:USTF0",1770482896824,0.5545518,2054.7,2053.2,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482897018,0.55048552,2054.5,2053.2,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482897723,0.55048552,2054.3,2053.2,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482897929,38.89424396,2054.4,2053.3,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482898228,0.5545518,2054.7,2053.4,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482899019,0.55048552,2054.2,2053.4,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482899225,40.8,2054.3,2053.5,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482899625,0.55048552,2054.2,2053.5,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482899831,0.55048552,2054.2,2052.9,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482900733,40.8,2054.3,2052.9,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482901431,0.00406628,2054.7,2053.1,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482901733,0.00406628,2054.7,2053.6,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482902531,41.02121948,2054.6,2053.6,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482902831,0.22121948,2054.5,2053.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1770482903036,0.22121948,2054.5,2053.6,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482903638,40.8,2054.6,2053.6,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482904529,41.02053317,2054.6,2053.6,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482904932,0.22053317,2054.5,2053.6,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482905528,0.22053317,2054.5,2052.8,7.26056343]
["bitfinex-derivatives","ETHF0:USTF0",1770482905735,0.22053317,2054.5,2052.9,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482906240,0.219531,2054.3,2052.9,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482908742,0.22453072,2054.1,2052.9,0.56678416]
["bitfinex-derivatives","ETHF0:USTF0",1770482908942,0.22453072,2054.1,2052.8,0.57196551]
["bitfinex-derivatives","ETHF0:USTF0",1770482909133,0.22453072,2054.0,2052.8,0.57196551]
["bitfinex-derivatives","ETHF0:USTF0",1770482909336,0.22453072,2053.9,2052.8,0.57196551]
["bitfinex-derivatives","ETHF0:USTF0",1770482910845,40.8,2054.0,2052.8,0.57196551]
["bitfinex-derivatives","ETHF0:USTF0",1770482911242,41.0240998,2054.0,2052.8,0.57196551]
["bitfinex-derivatives","ETHF0:USTF0",1770482911438,0.2240998,2053.9,2052.8,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1770482911945,0.2240998,2053.9,2052.8,0.57196551]
["bitfinex-derivatives","ETHF0:USTF0",1770482913643,0.22358994,2053.7,2052.8,0.57196551]
["bitfinex-derivatives","ETHF0:USTF0",1770482914745,0.22358994,2053.7,2052.8,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1770482915343,0.22358994,2053.7,2052.8,0.57196551]
["bitfinex-derivatives","ETHF0:USTF0",1770482916642,0.22660765,2053.9,2052.8,0.57196551]
["bitfinex-derivatives","ETHF0:USTF0",1770482918544,0.22660765,2053.9,2052.5,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482918745,0.22131921,2053.7,2052.5,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482919148,41.02131921,2053.4,2052.5,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482919548,41.02131921,2053.4,2052.5,0.59185658]
["bitfinex-derivatives","ETHF0:USTF0",1770482919846,40.8,2053.4,2052.5,6.38875276]
["bitfinex-derivatives","ETHF0:USTF0",1770482920053,0.22177935,2054.0,2052.8,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482920248,0.22177935,2054.2,2052.8,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482920551,0.22177935,2054.2,2053.0,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482921043,40.8,2053.9,2053.0,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482921448,0.00406628,2054.7,2053.4,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482921751,0.00406628,2054.7,2053.8,6.38481975]
["bitfinex-derivatives","ETHF0:USTF0",1770482921948,0.00406628,2054.7,2054.0,4.33880033]
["bitfinex-derivatives","ETHF0:USTF0",1770482922249,0.00406628,2054.7,2054.1,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482922638,0.54064475,2055.1,2054.1,4.9267239]
["bitfinex-derivatives","ETHF0:USTF0",1770482922837,0.54064475,2055.1,2054.0,4.34397095]
["bitfinex-derivatives","ETHF0:USTF0",1770482923047,0.54064475,2055.1,2054.1,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482923443,0.54064475,2054.9,2054.1,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482923649,0.5467831,2054.9,2054.1,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482923847,0.5467831,2054.9,2054.0,0.00517062]
["bitfinex-derivatives","ETHF0:USTF0",1770482924644,0.5467831,2054.9,2053.6,5.1704039]
["bitfinex-derivatives","ETHF0:USTF0",1770482924843,0.5467831,2054.9,2053.7,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482925445,0.54064475,2054.7,2053.5,4.33880033]
["bitfinex-derivatives","ETHF0:USTF0",1770482925642,5.31297785,2054.8,2053.5,0.00610377]
["bitfinex-derivatives","ETHF0:USTF0",1770482925643,0.54064475,2054.6,2053.5,0.00610377]
["bitfinex-derivatives","ETHF0:USTF0",1770482925843,0.54064475,2054.6,2053.5,0.59402734]
["bitfinex-derivatives","ETHF0:USTF0",1770482926263,0.54064475,2054.6,2053.6,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482926443,3.45131985,2054.6,2053.5,0.00610377]
["bitfinex-derivatives","ETHF0:USTF0",1770482926646,0.54064475,2054.5,2053.5,0.00610377]
["bitfinex-derivatives","ETHF0:USTF0",1770482927142,0.54064475,2054.5,2053.5,0.59402734]
["bitfinex-derivatives","ETHF0:USTF0",1770482927654,0.54064475,2054.8,2053.6,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482927852,0.54064475,2054.8,2053.7,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482929153,3.45131985,2054.8,2053.7,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482929349,0.54064475,2054.7,2053.7,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482929551,3.45131985,2054.6,2053.5,0.00610377]
["bitfinex-derivatives","ETHF0:USTF0",1770482929857,0.54064475,2054.3,2053.0,4.9267239]
["bitfinex-derivatives","ETHF0:USTF0",1770482930057,0.54064475,2054.3,2053.0,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482930255,0.54064475,2054.3,2053.3,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482930455,0.54064475,2054.3,2053.3,4.9267239]
["bitfinex-derivatives","ETHF0:USTF0",1770482930756,5.78518837,2054.9,2053.6,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482930757,0.54064475,2054.7,2053.6,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482930953,0.00613835,2054.9,2053.7,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482931461,0.22736647,2054.8,2053.4,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482932051,40.8,2054.7,2053.4,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482932255,0.234518,2054.6,2053.4,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482934156,40.8,2054.7,2053.6,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482934353,40.8,2054.7,2053.7,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482934956,40.8,2054.7,2053.9,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482935364,0.22943424,2054.6,2053.9,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482935563,0.22943424,2054.6,2053.6,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482937061,40.8,2054.7,2053.6,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482937767,41.00664909,2054.7,2053.6,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482937969,40.8,2054.7,2053.6,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482938357,41.00664909,2054.7,2053.6,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482938560,0.20664909,2054.6,2053.6,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482938765,0.20664909,2054.6,2053.5,0.83162357]
["bitfinex-derivatives","ETHF0:USTF0",1770482938968,41.00664909,2054.5,2053.6,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482939275,40.8,2054.5,2053.6,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482940865,0.20411645,2054.4,2053.6,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482941277,40.8,2054.5,2053.6,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482941476,41.00411645,2054.5,2053.6,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482941674,41.00411645,2054.5,2053.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1770482941675,0.20411645,2054.4,2053.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1770482941877,0.20411645,2054.4,2053.3,0.59218412]
["bitfinex-derivatives","ETHF0:USTF0",1770482942080,0.20411645,2054.4,2053.4,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482942580,0.20342594,2054.4,2053.4,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482942784,40.8,2054.5,2053.5,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482944181,40.8,2054.5,2053.6,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482944574,0.20397469,2054.4,2053.4,6.38481975]
["bitfinex-derivatives","ETHF0:USTF0",1770482944880,0.20397469,2054.4,2053.5,3.48965379]
["bitfinex-derivatives","ETHF0:USTF0",1770482945081,0.20397469,2054.4,2053.7,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482945283,40.8,2054.3,2053.7,0.58792357]
["bitfinex-derivatives","ETHF0:USTF0",1770482945478,0.20310312,2054.2,2053.6,2.69775553]
["bitfinex-derivatives","ETHF0:USTF0",1770482945683,0.20310312,2054.2,2053.3,0.00426055]
["bitfinex-derivatives","ETHF0:USTF0",1770482945886,40.8,2054.3,2053.4,0.58929095]
["bitfinex-derivatives","ETHF0:USTF0",1770482947485,40.8,2054.3,2053.3,0.00426055]
["bitfinex-derivatives","ETHF0:USTF0",1770482947882,51.94421559,2054.2,2053.3,0.00426055]
["bitfinex-derivatives","ETHF0:USTF0",1770482948085,2.9106751,2054.1,2053.3,0.00426055]
["bitfinex-derivatives","ETHF0:USTF0",1770482948582,2.9106751,2054.1,2052.6,7.25538208]
["bitfinex-derivatives","ETHF0:USTF0",1770482948783,2.9106751,2053.8,2052.5,0.59010415]
["bitfinex-derivatives","ETHF0:USTF0",1770482949087,2.9106751,2053.9,2052.5,0.59010415]
["bitfinex-derivatives","ETHF0:USTF0",1770482949581,2.9106751,2054.0,2052.6,0.59010415]
["bitfinex-derivatives","ETHF0:USTF0",1770482950286,2.9106751,2053.9,2052.6,0.59010415]
["bitfinex-derivatives","ETHF0:USTF0",1770482950984,2.90928464,2054.0,2052.6,0.59010415]
["bitfinex-derivatives","ETHF0:USTF0",1770482951181,46.37547066,2054.2,2052.7,0.59325937]
["bitfinex-derivatives","ETHF0:USTF0",1770482951382,2.90928464,2054.2,2052.8,0.59325937]
["bitfinex-derivatives","ETHF0:USTF0",1770482951581,2.90928464,2054.3,2052.9,0.59325937]
["bitfinex-derivatives","ETHF0:USTF0",1770482951782,0.00416929,2054.2,2052.9,0.59325937]
["bitfinex-derivatives","ETHF0:USTF0",1770482952288,0.00416929,2054.1,2052.9,0.59325937]
["bitfinex-derivatives","ETHF0:USTF0",1770482952680,40.80416929,2054.0,2052.9,0.59325937]
["bitfinex-derivatives","ETHF0:USTF0",1770482953476,0.00416929,2053.9,2052.9,0.59325937]
["bitfinex-derivatives","ETHF0:USTF0",1770482953682,0.00416929,2053.9,2052.8,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1770482953981,0.00416929,2053.9,2052.6,0.58659566]
["bitfinex-derivatives","ETHF0:USTF0",1770482954187,0.00234279,2053.8,2052.6,0.58659566]
["bitfinex-derivatives","ETHF0:USTF0",1770482955488,40.8,2054.0,2052.6,0.58659566]
["bitfinex-derivatives","ETHF0:USTF0",1770482955679,40.8,2054.0,2052.9,0.58750891]
["bitfinex-derivatives","ETHF0:USTF0",1770482956277,0.00249276,2053.9,2052.9,0.58750891]
["bitfinex-derivatives","ETHF0:USTF0",1770482956488,0.00249276,2053.8,2052.7,0.58743392]
["bitfinex-derivatives","ETHF0:USTF0",1770482956686,0.00249276,2053.7,2052.7,0.58743392]
["bitfinex-derivatives","ETHF0:USTF0",1770482956884,0.00249276,2053.7,2052.5,0.59348908]
["bitfinex-derivatives","ETHF0:USTF0",1770482957884,2.90928464,2053.9,2052.5,0.59348908]
["bitfinex-derivatives","ETHF0:USTF0",1770482958085,40.8,2053.6,2052.6,0.5878115]
["bitfinex-derivatives","ETHF0:USTF0",1770482958792,0.00173761,2053.5,2052.6,0.5878115]
["bitfinex-derivatives","ETHF0:USTF0",1770482959191,40.8,2053.6,2052.6,0.5878115]
["bitfinex-derivatives","ETHF0:USTF0",1770482959394,0.00173761,2053.5,2052.6,0.5878115]
["bitfinex-derivatives","ETHF0:USTF0",1770482959983,46.37547066,2054.1,2052.6,0.5878115]
["bitfinex-derivatives","ETHF0:USTF0",1770482960184,0.54293514,2054.3,2052.9,0.5618946]
["bitfinex-derivatives","ETHF0:USTF0",1770482960386,2.90928464,2054.5,2053.0,0.5618946]
["bitfinex-derivatives","ETHF0:USTF0",1770482960692,0.54293514,2054.5,2053.2,0.5618946]
["bitfinex-derivatives","ETHF0:USTF0",1770482961093,40.8,2054.0,2053.2,0.5618946]
["bitfinex-derivatives","ETHF0:USTF0",1770482961296,0.54293514,2054.2,2053.5,0.5618946]
["bitfinex-derivatives","ETHF0:USTF0",1770482961891,0.54293514,2054.2,2053.3,4.9098402]
["bitfinex-derivatives","ETHF0:USTF0",1770482962097,0.54293514,2054.2,2053.4,0.5618946]
["bitfinex-derivatives","ETHF0:USTF0",1770482962299,40.8,2053.9,2053.4,0.5618946]
["bitfinex-derivatives","ETHF0:USTF0",1770482963696,0.54293514,2054.4,2053.4,0.5618946]
["bitfinex-derivatives","ETHF0:USTF0",1770482963895,0.54293514,2054.4,2053.5,0.5618946]
["bitfinex-derivatives","ETHF0:USTF0",1770482964100,0.54293514,2054.6,2053.7,0.5618946]
["bitfinex-derivatives","ETHF0:USTF0",1770482964802,40.8,2054.3,2053.8,0.5618946]
["bitfinex-derivatives","ETHF0:USTF0",1770482965698,0.54293514,2054.2,2053.5,4.3479456]
["bitfinex-derivatives","ETHF0:USTF0",1770482965899,0.54293514,2054.2,2053.4,4.9098402]
["bitfinex-derivatives","ETHF0:USTF0",1770482966701,0.54293514,2054.2,2053.5,0.5618946]
["bitfinex-derivatives","ETHF0:USTF0",1770482968606,0.54293514,2054.2,2053.4,4.3479456]
["bitfinex-derivatives","ETHF0:USTF0",1770482968905,2.90928464,2054.1,2052.9,3.78261577]
["bitfinex-derivatives","ETHF0:USTF0",1770482969105,2.90928464,2053.9,2052.7,0.58868031]
["bitfinex-derivatives","ETHF0:USTF0",1770482969301,2.90928464,2054.0,2052.8,0.58868031]
["bitfinex-derivatives","ETHF0:USTF0",1770482969702,2.90928464,2054.1,2052.9,0.58868031]
["bitfinex-derivatives","ETHF0:USTF0",1770482969906,40.8,2054.3,2053.2,0.59224678]
["bitfinex-derivatives","ETHF0:USTF0",1770482970305,40.8,2054.3,2053.5,0.59224678]
["bitfinex-derivatives","ETHF0:USTF0",1770482970503,40.8,2054.3,2053.6,0.59224678]
["bitfinex-derivatives","ETHF0:USTF0",1770482971602,40.8,2054.3,2053.2,0.83596678]
["bitfinex-derivatives","ETHF0:USTF0",1770482971800,0.00257907,2054.1,2053.1,6.3857178]
["bitfinex-derivatives","ETHF0:USTF0",1770482972003,5.47296261,2054.2,2053.2,0.58739077]
["bitfinex-derivatives","ETHF0:USTF0",1770482972198,0.00257907,2054.3,2053.2,0.58739077]
["bitfinex-derivatives","ETHF0:USTF0",1770482972400,40.8,2054.0,2053.3,0.58739077]
["bitfinex-derivatives","ETHF0:USTF0",1770482972806,40.8,2054.0,2053.1,0.58739077]
["bitfinex-derivatives","ETHF0:USTF0",1770482972807,0.00257907,2053.9,2053.1,0.58739077]
["bitfinex-derivatives","ETHF0:USTF0",1770482974609,0.00257907,2053.9,2052.8,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770482974806,2.90928464,2053.9,2052.6,5.79832703]
["bitfinex-derivatives","ETHF0:USTF0",1770482975018,43.70928464,2054.0,2052.8,0.59398615]
["bitfinex-derivatives","ETHF0:USTF0",1770482975905,40.8,2054.0,2052.9,0.59398615]
["bitfinex-derivatives","ETHF0:USTF0",1770482976102,40.8,2054.0,2053.0,0.59132845]
["bitfinex-derivatives","ETHF0:USTF0",1770482976303,40.8,2054.0,2053.2,0.59132845]
["bitfinex-derivatives","ETHF0:USTF0",1770482977703,40.8,2054.0,2053.0,6.38965548]
["bitfinex-derivatives","ETHF0:USTF0",1770482977910,40.8,2054.0,2053.1,0.58916658]
["bitfinex-derivatives","ETHF0:USTF0",1770482978309,3.44906384,2054.4,2053.2,0.58916658]
["bitfinex-derivatives","ETHF0:USTF0",1770482978508,0.5397792,2054.3,2053.2,0.58916658]
["bitfinex-derivatives","ETHF0:USTF0",1770482979209,0.5397792,2054.3,2053.3,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482979406,40.8,2054.0,2053.4,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482979606,0.5397792,2054.3,2053.4,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482979813,0.5397792,2054.5,2053.5,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482980106,0.5397792,2054.7,2053.8,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482980309,0.00613835,2054.9,2053.8,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482980310,0.54591755,2054.9,2053.8,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482980509,40.8,2054.4,2053.8,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482980712,0.5397792,2054.3,2053.6,6.33549307]
["bitfinex-derivatives","ETHF0:USTF0",1770482980905,0.5397792,2054.3,2053.7,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482981111,40.8,2054.4,2053.7,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482981409,0.00613835,2054.9,2053.7,6.33549307]
["bitfinex-derivatives","ETHF0:USTF0",1770482981615,0.54591755,2054.9,2053.9,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482982010,0.00613835,2054.9,2053.9,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482982315,40.8,2054.8,2054.0,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482982611,40.8,2054.8,2054.0,0.54267891]
["bitfinex-derivatives","ETHF0:USTF0",1770482983408,0.5397792,2054.7,2054.0,0.54267891]
["bitfinex-derivatives","ETHF0:USTF0",1770482983601,0.5397792,2054.7,2053.6,6.04200703]
["bitfinex-derivatives","ETHF0:USTF0",1770482983802,0.5397792,2054.7,2053.3,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482983803,0.5397792,2054.6,2053.3,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482984003,0.5397792,2054.5,2053.2,6.33549307]
["bitfinex-derivatives","ETHF0:USTF0",1770482984203,0.5397792,2054.4,2053.3,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482984510,0.5397792,2054.4,2053.3,0.54264935]
["bitfinex-derivatives","ETHF0:USTF0",1770482984711,0.5397792,2054.4,2053.4,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482984908,0.5397792,2054.7,2053.6,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482985103,41.3397792,2054.8,2053.8,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482985611,40.8,2054.8,2053.9,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482985808,40.8,2054.8,2054.0,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482986414,0.5397792,2054.7,2053.8,5.79832703]
["bitfinex-derivatives","ETHF0:USTF0",1770482986615,0.5397792,2054.7,2053.7,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482986616,0.5397792,2054.7,2053.7,5.79832703]
["bitfinex-derivatives","ETHF0:USTF0",1770482986810,0.5397792,2054.7,2053.7,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482987515,0.5397792,2054.7,2053.8,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482988211,40.8,2054.8,2053.8,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482988516,40.8,2054.8,2053.9,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482988710,0.5397792,2054.7,2053.8,5.79832703]
["bitfinex-derivatives","ETHF0:USTF0",1770482988916,0.5397792,2054.7,2053.6,8.03622812]
["bitfinex-derivatives","ETHF0:USTF0",1770482988917,0.5397792,2054.7,2053.9,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482989118,0.5397792,2054.7,2053.7,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482989619,0.5397792,2054.7,2053.5,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482989819,0.5397792,2054.5,2053.5,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482990022,40.8,2054.1,2053.5,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482990317,0.04162857,2054.7,2053.5,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770482990621,0.04162857,2054.7,2053.8,0.56796135]
["bitfinex-derivatives","ETHF0:USTF0",1770482991322,0.04776692,2054.9,2053.8,0.56796135]
["bitfinex-derivatives","ETHF0:USTF0",1770482991619,0.00613835,2054.9,2054.0,6.36628838]
["bitfinex-derivatives","ETHF0:USTF0",1770482991814,0.00613835,2054.9,2054.1,0.56796135]
["bitfinex-derivatives","ETHF0:USTF0",1770482992413,40.8,2054.6,2054.1,0.56796135]
["bitfinex-derivatives","ETHF0:USTF0",1770482992713,40.84940103,2054.6,2053.9,0.56407512]
["bitfinex-derivatives","ETHF0:USTF0",1770482993015,40.8,2054.6,2053.9,0.56407512]
["bitfinex-derivatives","ETHF0:USTF0",1770482995417,40.85538365,2054.6,2053.9,0.56407512]
["bitfinex-derivatives","ETHF0:USTF0",1770482995614,0.05538365,2054.5,2053.7,0.8047538]
["bitfinex-derivatives","ETHF0:USTF0",1770482995816,0.05538365,2054.5,2053.7,0.5610838]
["bitfinex-derivatives","ETHF0:USTF0",1770482996419,40.8,2054.6,2053.7,0.5610838]
["bitfinex-derivatives","ETHF0:USTF0",1770482996723,40.8,2054.6,2053.8,0.56204387]
["bitfinex-derivatives","ETHF0:USTF0",1770482997320,0.05960187,2054.9,2053.9,0.56204387]
["bitfinex-derivatives","ETHF0:USTF0",1770482997528,0.00613835,2054.9,2054.0,0.56204387]
["bitfinex-derivatives","ETHF0:USTF0",1770482998412,40.8,2054.8,2054.0,0.56204387]
["bitfinex-derivatives","ETHF0:USTF0",1770482998719,0.05645804,2054.7,2053.8,0.56054661]
["bitfinex-derivatives","ETHF0:USTF0",1770482998920,0.05645804,2054.7,2053.7,0.58877563]
["bitfinex-derivatives","ETHF0:USTF0",1770482999420,0.05645804,2054.7,2053.8,0.58877563]
["bitfinex-derivatives","ETHF0:USTF0",1770482999612,40.8,2054.8,2053.9,0.58877563]
["bitfinex-derivatives","ETHF0:USTF0",1770482999816,40.8,2054.8,2054.0,0.58877563]
["bitfinex-derivatives","ETHF0:USTF0",1770483000510,40.8,2054.8,2054.1,0.59020504]
["bitfinex-derivatives","ETHF0:USTF0",1770483001517,40.8,2054.8,2053.9,4.93987926]
["bitfinex-derivatives","ETHF0:USTF0",1770483001715,0.5397792,2054.6,2053.6,4.34967422]
["bitfinex-derivatives","ETHF0:USTF0",1770483001913,0.5397792,2054.6,2053.4,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770483002118,0.5397792,2054.4,2053.4,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770483002511,0.5397792,2054.4,2053.5,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770483003914,40.8,2054.8,2053.7,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770483004114,40.8,2054.8,2053.9,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770483004324,0.53862373,2054.7,2053.9,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770483004520,0.53862373,2054.7,2053.8,4.34967422]
["bitfinex-derivatives","ETHF0:USTF0",1770483004825,0.53862373,2054.7,2053.5,4.59336422]
["bitfinex-derivatives","ETHF0:USTF0",1770483005026,0.53862373,2054.7,2053.5,5.13053026]
["bitfinex-derivatives","ETHF0:USTF0",1770483005224,0.53862373,2054.5,2053.6,0.53716604]
["bitfinex-derivatives","ETHF0:USTF0",1770483005624,0.53862373,2054.5,2053.6,3.44622975]
["bitfinex-derivatives","ETHF0:USTF0",1770483005826,0.54553486,2054.5,2053.7,0.55801331]
["bitfinex-derivatives","ETHF0:USTF0",1770483006026,0.54553486,2054.5,2053.8,0.55801331]
["bitfinex-derivatives","ETHF0:USTF0",1770483006224,0.54553486,2054.5,2053.8,3.46707702]
["bitfinex-derivatives","ETHF0:USTF0",1770483006726,0.54553486,2054.5,2053.8,0.55801331]
["bitfinex-derivatives","ETHF0:USTF0",1770483007120,40.8,2054.6,2054.0,0.55801331]
["bitfinex-derivatives","ETHF0:USTF0",1770483007321,40.8,2054.6,2054.1,0.55801331]
["bitfinex-derivatives","ETHF0:USTF0",1770483007523,0.54553486,2054.5,2053.9,2.90906371]
["bitfinex-derivatives","ETHF0:USTF0",1770483007724,0.54553486,2054.5,2053.8,6.71320307]
["bitfinex-derivatives","ETHF0:USTF0",1770483007927,0.54553486,2054.5,2053.7,0.59173877]
["bitfinex-derivatives","ETHF0:USTF0",1770483008817,0.54553486,2054.5,2053.6,4.34967422]
["bitfinex-derivatives","ETHF0:USTF0",1770483009224,0.54553486,2054.5,2053.5,0.83542877]
["bitfinex-derivatives","ETHF0:USTF0",1770483009421,0.54553486,2054.5,2053.4,4.34967422]
["bitfinex-derivatives","ETHF0:USTF0",1770483009422,2.90928464,2054.5,2053.4,4.34967422]
["bitfinex-derivatives","ETHF0:USTF0",1770483009627,43.70928464,2054.6,2053.5,0.59173877]
["bitfinex-derivatives","ETHF0:USTF0",1770483010023,5.30045691,2054.5,2053.4,4.34967422]
["bitfinex-derivatives","ETHF0:USTF0",1770483010329,8.20974155,2054.5,2053.3,4.35515753]
["bitfinex-derivatives","ETHF0:USTF0",1770483010525,8.20974155,2054.5,2053.3,0.00548331]
["bitfinex-derivatives","ETHF0:USTF0",1770483010827,40.8,2054.0,2053.3,0.00548331]
["bitfinex-derivatives","ETHF0:USTF0",1770483011226,40.8,2054.0,2053.3,0.59629366]
["bitfinex-derivatives","ETHF0:USTF0",1770483011625,40.8,2054.0,2053.3,0.00548331]
["bitfinex-derivatives","ETHF0:USTF0",1770483011828,40.8,2054.0,2053.3,0.59724063]
["bitfinex-derivatives","ETHF0:USTF0",1770483012025,40.8,2054.0,2053.4,0.59175732]
["bitfinex-derivatives","ETHF0:USTF0",1770483012226,46.37547066,2054.7,2053.5,0.59175732]
["bitfinex-derivatives","ETHF0:USTF0",1770483012424,2.90928464,2054.6,2053.5,0.59175732]
["bitfinex-derivatives","ETHF0:USTF0",1770483013228,40.8,2054.0,2053.5,0.59175732]
["bitfinex-derivatives","ETHF0:USTF0",1770483013630,40.8,2054.0,2053.3,0.00548331]
["bitfinex-derivatives","ETHF0:USTF0",1770483014136,40.8,2054.0,2053.3,0.59570554]
["bitfinex-derivatives","ETHF0:USTF0",1770483015529,40.8,2054.0,2053.4,0.59022223]
["bitfinex-derivatives","ETHF0:USTF0",1770483016431,40.8,2054.0,2053.3,0.00548331]
["bitfinex-derivatives","ETHF0:USTF0",1770483016628,40.8,2054.0,2053.1,4.34967422]
["bitfinex-derivatives","ETHF0:USTF0",1770483016830,40.8,2054.0,2053.0,4.34967422]
["bitfinex-derivatives","ETHF0:USTF0",1770483017134,40.8,2054.0,2053.2,0.59206942]
["bitfinex-derivatives","ETHF0:USTF0",1770483017433,40.8,2054.0,2053.3,0.59206942]
["bitfinex-derivatives","ETHF0:USTF0",1770483017638,40.8,2054.0,2053.3,0.59614905]
["bitfinex-derivatives","ETHF0:USTF0",1770483017938,40.8,2054.0,2053.3,0.59946699]
["bitfinex-derivatives","ETHF0:USTF0",1770483018133,2.90928464,2054.6,2053.3,0.59946699]
["bitfinex-derivatives","ETHF0:USTF0",1770483018330,7.25310528,2054.9,2053.5,0.59538736]
["bitfinex-derivatives","ETHF0:USTF0",1770483018331,2.90928464,2054.8,2053.5,0.59538736]
["bitfinex-derivatives","ETHF0:USTF0",1770483018932,8.15063043,2054.7,2053.5,0.59538736]
["bitfinex-derivatives","ETHF0:USTF0",1770483019238,40.8,2054.5,2053.5,0.59538736]
["bitfinex-derivatives","ETHF0:USTF0",1770483019635,2.90928464,2054.3,2053.3,0.59946699]
["bitfinex-derivatives","ETHF0:USTF0",1770483019938,8.11356821,2054.2,2053.3,0.00407963]
["bitfinex-derivatives","ETHF0:USTF0",1770483020133,5.20428357,2054.2,2053.3,0.5917516]
["bitfinex-derivatives","ETHF0:USTF0",1770483020331,2.90928464,2054.3,2053.3,0.5917516]
["bitfinex-derivatives","ETHF0:USTF0",1770483020839,2.91928464,2054.3,2053.3,0.5917516]
["bitfinex-derivatives","ETHF0:USTF0",1770483021634,0.01,2054.3,2053.3,0.5917516]
["bitfinex-derivatives","ETHF0:USTF0",1770483022239,0.02545278,2054.2,2053.3,0.5917516]
["bitfinex-derivatives","ETHF0:USTF0",1770483024434,0.02545278,2054.2,2053.3,0.00407963]
["bitfinex-derivatives","ETHF0:USTF0",1770483024636,0.02545278,2054.2,2052.6,7.25538208]
["bitfinex-derivatives","ETHF0:USTF0",1770483024637,0.04062191,2053.7,2052.5,0.56750687]
["bitfinex-derivatives","ETHF0:USTF0",1770483024940,0.04062191,2053.5,2052.5,0.56750687]
["bitfinex-derivatives","ETHF0:USTF0",1770483025135,40.8,2053.4,2052.5,0.56750687]
["bitfinex-derivatives","ETHF0:USTF0",1770483025536,0.04062191,2053.3,2052.5,0.57114545]
["bitfinex-derivatives","ETHF0:USTF0",1770483025734,0.04062191,2053.3,2052.5,0.00363858]
["bitfinex-derivatives","ETHF0:USTF0",1770483025934,0.04062191,2053.3,2052.3,4.34967422]
["bitfinex-derivatives","ETHF0:USTF0",1770483026134,2.90928464,2053.1,2051.7,0.58781783]
["bitfinex-derivatives","ETHF0:USTF0",1770483026339,2.90928464,2053.3,2051.7,0.58781783]
["bitfinex-derivatives","ETHF0:USTF0",1770483026539,40.80421437,2053.4,2052.0,0.58781783]
["bitfinex-derivatives","ETHF0:USTF0",1770483026839,40.80421437,2053.4,2052.3,0.58781783]
["bitfinex-derivatives","ETHF0:USTF0",1770483027040,40.80421437,2053.4,2052.3,0.59209606]
["bitfinex-derivatives","ETHF0:USTF0",1770483028350,40.81077593,2053.4,2052.3,0.59209606]
["bitfinex-derivatives","ETHF0:USTF0",1770483028946,0.00656156,2053.3,2052.3,0.59209606]
["bitfinex-derivatives","ETHF0:USTF0",1770483029353,2.90928464,2052.6,2051.2,0.58781783]
["bitfinex-derivatives","ETHF0:USTF0",1770483029551,2.90928464,2052.5,2050.6,0.58781783]
["bitfinex-derivatives","ETHF0:USTF0",1770483029745,0.01371973,2052.2,2050.6,0.58781783]
["bitfinex-derivatives","ETHF0:USTF0",1770483030251,0.01371973,2052.2,2050.7,0.58095796]
["bitfinex-derivatives","ETHF0:USTF0",1770483031247,0.01371973,2052.0,2050.7,0.58095796]
["bitfinex-derivatives","ETHF0:USTF0",1770483031547,0.0083728,2051.8,2050.0,0.58363143]
["bitfinex-derivatives","ETHF0:USTF0",1770483031752,40.8,2051.3,2050.0,0.58363143]
["bitfinex-derivatives","ETHF0:USTF0",1770483032346,0.54277414,2052.1,2050.4,0.58789507]
["bitfinex-derivatives","ETHF0:USTF0",1770483032546,0.54837874,2052.1,2050.4,0.59223599]
["bitfinex-derivatives","ETHF0:USTF0",1770483032951,0.54837874,2052.1,2050.5,0.56090077]
["bitfinex-derivatives","ETHF0:USTF0",1770483033154,0.54277414,2052.9,2051.3,0.56090077]
["bitfinex-derivatives","ETHF0:USTF0",1770483033351,40.8,2052.0,2051.3,0.56090077]
["bitfinex-derivatives","ETHF0:USTF0",1770483034152,40.80563485,2052.0,2051.3,0.56090077]
["bitfinex-derivatives","ETHF0:USTF0",1770483034352,0.54277414,2051.9,2051.0,0.56090077]
["bitfinex-derivatives","ETHF0:USTF0",1770483034551,0.54277414,2051.9,2050.7,0.56090077]
["bitfinex-derivatives","ETHF0:USTF0",1770483035357,40.80563485,2052.0,2050.7,0.56090077]
["bitfinex-derivatives","ETHF0:USTF0",1770483035554,40.80563485,2052.0,2050.7,0.80492077]
["bitfinex-derivatives","ETHF0:USTF0",1770483035852,40.80563485,2052.0,2050.9,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483036648,40.80563485,2052.0,2051.1,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483037150,41.37079607,2052.0,2051.1,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483037760,40.80563485,2052.0,2051.1,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483038457,0.53082413,2051.9,2051.1,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483038854,40.80563485,2052.0,2051.1,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483039050,0.53082413,2051.9,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770483039352,0.53082413,2051.9,2050.5,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483039547,0.53082413,2051.9,2050.6,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483040055,41.32565666,2052.0,2050.8,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483040255,0.52002181,2051.9,2050.8,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483041256,0.52002181,2051.9,2050.7,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1770483041458,0.52002181,2051.9,2050.8,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483042059,0.52745704,2053.3,2050.8,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483042254,0.52745704,2053.3,2051.2,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483042454,0.52745704,2052.8,2051.2,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483043055,0.52745704,2052.4,2051.2,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483043360,0.53140692,2052.4,2051.2,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483044550,0.00394988,2052.4,2051.2,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483044757,0.00394988,2052.4,2051.3,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483046663,0.538812,2052.4,2051.3,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483046956,0.538812,2052.4,2051.2,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1770483047359,0.538812,2052.4,2051.2,0.83232136]
["bitfinex-derivatives","ETHF0:USTF0",1770483047558,0.538812,2052.4,2050.6,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483047755,0.538812,2052.4,2050.2,5.76890313]
["bitfinex-derivatives","ETHF0:USTF0",1770483047756,0.27825897,2052.1,2050.2,5.76890313]
["bitfinex-derivatives","ETHF0:USTF0",1770483047955,0.27825897,2052.1,2049.3,14.4951828]
["bitfinex-derivatives","ETHF0:USTF0",1770483047956,0.27825897,2052.1,2049.3,17.77485096]
["bitfinex-derivatives","ETHF0:USTF0",1770483048159,0.27825897,2051.7,2049.4,0.67318048]
["bitfinex-derivatives","ETHF0:USTF0",1770483048355,4.879,2051.8,2049.4,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483048556,2.98232448,2052.4,2049.7,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483048557,40.8,2051.2,2049.7,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483048762,0.27825897,2051.1,2049.7,0.59210058]
["bitfinex-derivatives","ETHF0:USTF0",1770483048960,40.8,2051.2,2049.7,0.59210058]
["bitfinex-derivatives","ETHF0:USTF0",1770483049160,40.8,2051.2,2050.0,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483049656,0.27825897,2051.1,2050.0,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483051359,41.08376555,2051.2,2050.0,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483051658,0.28376555,2051.1,2050.0,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483052665,0.2799727,2051.1,2050.0,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483053458,40.8,2051.2,2050.0,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483054064,41.04576816,2051.2,2050.0,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483055165,40.8,2051.2,2050.0,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483055566,0.24576816,2051.1,2050.0,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483056159,2.70011563,2051.9,2050.0,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483056464,2.95432924,2052.6,2050.5,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483056676,0.25421361,2052.6,2051.0,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483056865,0.25421361,2052.2,2051.0,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483057364,0.25421361,2052.2,2051.1,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483057559,41.05421361,2052.3,2051.3,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483057766,40.8,2052.3,2051.3,0.59389354]
["bitfinex-derivatives","ETHF0:USTF0",1770483058166,0.24928367,2053.1,2051.6,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483058366,0.24928367,2053.1,2051.7,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483059071,40.8,2052.3,2051.7,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483060875,0.24306494,2053.0,2051.7,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483061070,0.24306494,2053.0,2051.8,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483061668,3.26527685,2054.0,2052.0,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483061863,40.8,2052.9,2052.1,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483062064,0.56516122,2052.8,2052.0,4.34401132]
["bitfinex-derivatives","ETHF0:USTF0",1770483062268,0.56516122,2052.8,2051.7,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770483062569,0.56516122,2052.8,2051.8,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483062767,0.56516122,2052.8,2051.7,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770483062969,0.56516122,2052.8,2051.7,0.83226136]
["bitfinex-derivatives","ETHF0:USTF0",1770483063169,0.56516122,2052.8,2051.6,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483063679,0.00608228,2052.9,2051.6,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483063871,0.56516122,2052.8,2051.6,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483064275,0.00608228,2052.9,2051.9,5.17625268]
["bitfinex-derivatives","ETHF0:USTF0",1770483064473,0.00608228,2052.9,2052.1,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483064669,0.56516122,2052.7,2051.9,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1770483064968,0.56516122,2052.7,2051.9,0.83224136]
["bitfinex-derivatives","ETHF0:USTF0",1770483065269,41.36516122,2052.8,2052.0,0.58835136]
["bitfinex-derivatives","ETHF0:USTF0",1770483065469,0.53134857,2052.7,2051.9,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1770483065670,0.53134857,2052.7,2051.9,0.80859423]
["bitfinex-derivatives","ETHF0:USTF0",1770483066178,0.53134857,2052.7,2052.0,0.56470423]
["bitfinex-derivatives","ETHF0:USTF0",1770483067578,40.8,2052.8,2052.0,0.56470423]
["bitfinex-derivatives","ETHF0:USTF0",1770483067776,41.33134857,2052.8,2052.0,0.56470423]
["bitfinex-derivatives","ETHF0:USTF0",1770483068081,40.8,2052.8,2052.0,0.56470423]
["bitfinex-derivatives","ETHF0:USTF0",1770483068775,0.53134857,2053.5,2052.1,0.56470423]
["bitfinex-derivatives","ETHF0:USTF0",1770483068975,0.53134857,2053.5,2052.3,0.56470423]
["bitfinex-derivatives","ETHF0:USTF0",1770483069474,0.53134857,2053.3,2052.3,0.56470423]
["bitfinex-derivatives","ETHF0:USTF0",1770483069875,0.00592115,2053.3,2052.3,0.56470423]
["bitfinex-derivatives","ETHF0:USTF0",1770483070576,0.53134857,2053.2,2052.2,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1770483070979,0.53134857,2053.2,2052.3,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483071170,0.00592115,2053.3,2052.3,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483071679,0.57998442,2053.3,2052.3,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483072179,0.00592115,2053.3,2052.3,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483072379,0.57998442,2053.3,2052.3,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483073081,0.57998442,2053.3,2051.5,5.77382735]
["bitfinex-derivatives","ETHF0:USTF0",1770483073378,0.57998442,2053.3,2051.6,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483074080,0.00592115,2053.3,2051.6,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483074378,0.00592115,2053.3,2051.8,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483074379,0.57406327,2053.2,2051.8,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483074781,0.57406327,2053.0,2051.8,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483080385,0.57406327,2052.8,2051.8,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483082785,0.57406327,2052.8,2051.3,0.00554218]
["bitfinex-derivatives","ETHF0:USTF0",1770483083283,0.57406327,2052.8,2051.5,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483083684,0.57406327,2052.8,2051.6,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483085284,0.57406327,2052.8,2051.5,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770483085886,0.57406327,2052.6,2051.6,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483087789,0.57406327,2052.6,2051.7,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483087990,41.37406327,2052.7,2051.7,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483088387,0.57406327,2052.6,2051.8,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483089594,0.57406327,2052.6,2051.7,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483089794,0.57406327,2053.2,2051.9,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483089986,0.57406327,2053.2,2052.0,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483090291,0.57406327,2053.2,2052.1,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483090685,0.57406327,2053.2,2052.2,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483090880,41.37406327,2053.1,2052.2,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483091090,0.57406327,2053.0,2052.2,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483091493,0.57406327,2053.0,2052.0,7.78183752]
["bitfinex-derivatives","ETHF0:USTF0",1770483091696,0.57406327,2053.0,2051.8,8.02572752]
["bitfinex-derivatives","ETHF0:USTF0",1770483091896,40.8,2053.1,2051.9,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483092094,41.37406327,2053.1,2051.9,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483092394,0.57406327,2053.0,2051.9,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483093896,0.57406327,2053.0,2052.0,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483094592,0.57406327,2053.0,2051.8,7.46200216]
["bitfinex-derivatives","ETHF0:USTF0",1770483094796,0.57406327,2053.0,2051.6,7.21811216]
["bitfinex-derivatives","ETHF0:USTF0",1770483095090,0.57406327,2053.0,2051.9,0.56372536]
["bitfinex-derivatives","ETHF0:USTF0",1770483095792,0.58406327,2053.0,2052.0,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483096499,0.53100107,2052.8,2052.0,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483096695,0.53100107,2052.8,2051.9,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483098198,0.03176343,2052.8,2051.9,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483098395,0.03176343,2052.8,2052.0,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483098590,40.8,2052.9,2052.0,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483098896,41.27155566,2052.9,2052.0,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483099203,40.8,2052.9,2052.0,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483099999,40.8,2052.9,2051.9,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483100000,0.5089674,2052.8,2051.9,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483100200,0.5089674,2052.8,2052.0,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483100905,0.5089674,2052.8,2051.9,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483102700,0.5089674,2052.8,2052.0,5.83543534]
["bitfinex-derivatives","ETHF0:USTF0",1770483102898,0.5089674,2052.8,2052.1,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483103694,40.8,2052.9,2052.1,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483103897,40.8,2052.9,2052.3,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483104103,0.01,2053.0,2052.3,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483104104,0.01,2053.0,2052.5,6.40968841]
["bitfinex-derivatives","ETHF0:USTF0",1770483104294,1.15e-06,2053.3,2052.6,6.40968841]
["bitfinex-derivatives","ETHF0:USTF0",1770483104500,0.53100107,2054.0,2053.1,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483104895,0.53100107,2054.0,2053.2,5.83543534]
["bitfinex-derivatives","ETHF0:USTF0",1770483105102,0.53100107,2053.8,2053.1,5.83543534]
["bitfinex-derivatives","ETHF0:USTF0",1770483105301,40.8,2053.9,2053.1,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483105500,40.8,2053.9,2053.1,0.57915859]
["bitfinex-derivatives","ETHF0:USTF0",1770483105501,0.53540378,2053.8,2053.1,0.57915859]
["bitfinex-derivatives","ETHF0:USTF0",1770483105901,0.00440271,2053.8,2053.1,6.41459393]
["bitfinex-derivatives","ETHF0:USTF0",1770483106098,0.00440271,2053.8,2053.2,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483106307,0.53540378,2053.8,2053.2,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483106602,0.53540378,2053.8,2053.1,0.00490552]
["bitfinex-derivatives","ETHF0:USTF0",1770483107205,0.00440271,2053.8,2053.1,0.57915859]
["bitfinex-derivatives","ETHF0:USTF0",1770483108004,0.00030005,2053.8,2053.3,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483108606,0.01,2054.3,2053.4,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483108607,0.54100107,2054.3,2053.4,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483109514,0.53100107,2054.1,2053.2,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483109715,0.53100107,2054.1,2053.1,0.00490552]
["bitfinex-derivatives","ETHF0:USTF0",1770483110102,0.53100107,2054.1,2053.1,0.57915859]
["bitfinex-derivatives","ETHF0:USTF0",1770483110506,0.53100107,2054.1,2053.2,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483110711,40.8,2054.2,2053.2,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483111111,4.93e-06,2054.3,2053.5,6.65337841]
["bitfinex-derivatives","ETHF0:USTF0",1770483111316,4.93e-06,2054.3,2053.7,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483113010,40.8,2054.2,2053.7,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483113717,0.541006,2054.3,2053.5,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770483113920,0.541006,2054.3,2053.5,0.81794307]
["bitfinex-derivatives","ETHF0:USTF0",1770483114320,0.541006,2054.3,2053.1,0.00490552]
["bitfinex-derivatives","ETHF0:USTF0",1770483114722,0.53100107,2054.1,2053.1,0.57915859]
["bitfinex-derivatives","ETHF0:USTF0",1770483115321,0.53100107,2054.1,2053.1,0.00490552]
["bitfinex-derivatives","ETHF0:USTF0",1770483115625,0.53100107,2054.1,2053.2,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483119925,0.53100107,2054.1,2052.9,0.4061844]
["bitfinex-derivatives","ETHF0:USTF0",1770483120120,40.8,2054.0,2053.0,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483120324,0.53100107,2053.9,2053.0,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483121027,0.53100107,2053.9,2053.0,0.57947521]
["bitfinex-derivatives","ETHF0:USTF0",1770483121531,41.33100107,2054.0,2053.0,0.57947521]
["bitfinex-derivatives","ETHF0:USTF0",1770483121733,40.8,2054.0,2053.0,0.57947521]
["bitfinex-derivatives","ETHF0:USTF0",1770483121933,40.8,2054.0,2053.2,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483122829,0.53100107,2054.2,2053.2,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483123034,0.01000493,2054.3,2053.4,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483124129,0.01000493,2054.3,2053.5,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483124329,0.01000493,2054.3,2053.6,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483124529,0.53100107,2054.6,2053.6,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483124728,0.53100107,2055.7,2053.9,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483125030,0.53100107,2055.5,2054.1,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483125628,0.5369653,2055.5,2054.1,0.57425307]
["bitfinex-derivatives","ETHF0:USTF0",1770483126233,0.00596423,2055.5,2054.3,0.54339011]
["bitfinex-derivatives","ETHF0:USTF0",1770483126735,0.54417537,2055.5,2054.3,0.54339011]
["bitfinex-derivatives","ETHF0:USTF0",1770483126929,0.00596423,2055.5,2054.5,0.54339011]
["bitfinex-derivatives","ETHF0:USTF0",1770483127128,0.00596423,2055.5,2054.5,0.54903343]
["bitfinex-derivatives","ETHF0:USTF0",1770483127532,0.00596423,2055.5,2054.5,0.79260343]
["bitfinex-derivatives","ETHF0:USTF0",1770483127732,0.54417537,2055.5,2054.6,0.54339011]
["bitfinex-derivatives","ETHF0:USTF0",1770483129031,0.00596423,2055.5,2054.6,0.54339011]
["bitfinex-derivatives","ETHF0:USTF0",1770483129531,0.54417537,2055.5,2054.6,0.54339011]
["bitfinex-derivatives","ETHF0:USTF0",1770483130337,2.81252769,2056.7,2054.7,0.54339011]
["bitfinex-derivatives","ETHF0:USTF0",1770483130338,0.53821114,2056.7,2054.7,0.54339011]
["bitfinex-derivatives","ETHF0:USTF0",1770483130527,0.53821114,2056.0,2054.7,0.54339011]
["bitfinex-derivatives","ETHF0:USTF0",1770483131130,0.54413377,2056.0,2054.7,0.54339011]
["bitfinex-derivatives","ETHF0:USTF0",1770483131534,0.56185745,2055.9,2054.9,0.56606914]
["bitfinex-derivatives","ETHF0:USTF0",1770483132930,0.56185745,2055.9,2054.8,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1770483133132,0.56185745,2055.9,2054.8,0.80959914]
["bitfinex-derivatives","ETHF0:USTF0",1770483133333,0.56778008,2056.0,2054.9,0.56606914]
["bitfinex-derivatives","ETHF0:USTF0",1770483135131,0.56778008,2056.0,2054.8,0.80959914]
["bitfinex-derivatives","ETHF0:USTF0",1770483135336,0.56778008,2056.0,2054.9,0.56606914]
["bitfinex-derivatives","ETHF0:USTF0",1770483138731,0.56185745,2055.8,2054.5,0.00564332]
["bitfinex-derivatives","ETHF0:USTF0",1770483138927,0.56185745,2055.8,2054.5,0.57171246]
["bitfinex-derivatives","ETHF0:USTF0",1770483139132,0.56185745,2055.6,2054.5,0.57171246]
["bitfinex-derivatives","ETHF0:USTF0",1770483140139,0.56185745,2055.6,2054.5,0.00564332]
["bitfinex-derivatives","ETHF0:USTF0",1770483141939,0.56185745,2055.4,2054.5,0.00564332]
["bitfinex-derivatives","ETHF0:USTF0",1770483144641,0.56185745,2055.2,2053.9,0.56606914]
["bitfinex-derivatives","ETHF0:USTF0",1770483145542,0.56185745,2055.2,2053.9,0.57019559]
["bitfinex-derivatives","ETHF0:USTF0",1770483146943,0.56185745,2055.2,2053.9,0.00412645]
["bitfinex-derivatives","ETHF0:USTF0",1770483147638,0.56185745,2055.0,2053.3,5.83543534]
["bitfinex-derivatives","ETHF0:USTF0",1770483148040,0.56185745,2055.0,2053.4,0.56606914]
["bitfinex-derivatives","ETHF0:USTF0",1770483148645,0.56185745,2055.0,2053.4,0.57085749]
["bitfinex-derivatives","ETHF0:USTF0",1770483149042,0.56185745,2054.8,2053.4,0.57085749]
["bitfinex-derivatives","ETHF0:USTF0",1770483149639,0.56185745,2054.6,2053.4,0.57085749]
["bitfinex-derivatives","ETHF0:USTF0",1770483150037,0.56185745,2054.6,2053.4,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1770483150238,0.56185745,2054.4,2053.4,0.00478835]
["bitfinex-derivatives","ETHF0:USTF0",1770483150543,0.56185745,2054.4,2053.1,0.56606914]
["bitfinex-derivatives","ETHF0:USTF0",1770483150746,0.56185745,2054.2,2053.1,0.56606914]
["bitfinex-derivatives","ETHF0:USTF0",1770483151342,0.56793831,2054.2,2053.1,0.56999463]
["bitfinex-derivatives","ETHF0:USTF0",1770483152451,0.56793831,2054.2,2053.1,0.00392549]
["bitfinex-derivatives","ETHF0:USTF0",1770483153153,0.56185745,2054.0,2052.9,0.39980512]
["bitfinex-derivatives","ETHF0:USTF0",1770483153350,0.56185745,2054.0,2052.8,0.56606914]
["bitfinex-derivatives","ETHF0:USTF0",1770483153558,0.56185745,2054.0,2052.4,0.56606914]
["bitfinex-derivatives","ETHF0:USTF0",1770483153854,0.56185745,2054.0,2052.5,0.56606914]
["bitfinex-derivatives","ETHF0:USTF0",1770483154051,0.56185745,2054.0,2052.5,0.56962331]
["bitfinex-derivatives","ETHF0:USTF0",1770483155854,0.53754653,2053.8,2052.5,0.56962331]
["bitfinex-derivatives","ETHF0:USTF0",1770483156550,0.53754653,2053.6,2052.5,0.00355417]
["bitfinex-derivatives","ETHF0:USTF0",1770483157854,0.53754653,2053.6,2052.5,0.53845257]
["bitfinex-derivatives","ETHF0:USTF0",1770483158355,0.53754653,2054.4,2052.7,0.5348984]
["bitfinex-derivatives","ETHF0:USTF0",1770483158653,0.54362739,2054.2,2052.9,0.5348984]
["bitfinex-derivatives","ETHF0:USTF0",1770483159346,0.53754653,2054.0,2052.9,0.5348984]
["bitfinex-derivatives","ETHF0:USTF0",1770483162057,40.8,2054.1,2052.9,0.5348984]
["bitfinex-derivatives","ETHF0:USTF0",1770483162254,0.53754653,2054.0,2052.9,0.5348984]
["bitfinex-derivatives","ETHF0:USTF0",1770483162861,0.53754653,2054.0,2052.8,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1770483163162,0.53754653,2054.0,2052.9,0.5348984]
["bitfinex-derivatives","ETHF0:USTF0",1770483163458,0.53754653,2054.0,2052.5,0.00355417]
["bitfinex-derivatives","ETHF0:USTF0",1770483163653,0.53754653,2054.0,2052.5,0.53845257]
["bitfinex-derivatives","ETHF0:USTF0",1770483164752,40.8,2053.9,2052.5,0.53845257]
["bitfinex-derivatives","ETHF0:USTF0",1770483164955,0.53754653,2053.8,2052.5,0.00355417]
["bitfinex-derivatives","ETHF0:USTF0",1770483165259,0.53754653,2053.6,2052.5,0.00355417]
["bitfinex-derivatives","ETHF0:USTF0",1770483165759,0.53754653,2053.6,2052.5,0.53845257]
["bitfinex-derivatives","ETHF0:USTF0",1770483165955,0.53754653,2053.6,2052.5,0.00355417]
["bitfinex-derivatives","ETHF0:USTF0",1770483166858,0.53754653,2053.6,2052.5,0.53845257]
["bitfinex-derivatives","ETHF0:USTF0",1770483167456,0.59469098,2054.2,2052.5,6.08279951]
["bitfinex-derivatives","ETHF0:USTF0",1770483167761,0.59469098,2054.2,2052.8,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770483167959,0.59469098,2054.2,2052.8,6.07921534]
["bitfinex-derivatives","ETHF0:USTF0",1770483168259,0.59469098,2054.2,2052.9,5.83543534]
["bitfinex-derivatives","ETHF0:USTF0",1770483168456,0.58943897,2054.0,2052.9,5.83543534]
["bitfinex-derivatives","ETHF0:USTF0",1770483169255,0.58943897,2054.0,2052.8,6.07921534]
["bitfinex-derivatives","ETHF0:USTF0",1770483169652,0.58943897,2054.0,2052.8,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770483169853,0.58943897,2054.0,2053.0,0.03528418]
["bitfinex-derivatives","ETHF0:USTF0",1770483170063,0.57096803,2054.0,2052.9,5.83543534]
["bitfinex-derivatives","ETHF0:USTF0",1770483170362,0.57096803,2054.0,2052.9,0.03528418]
["bitfinex-derivatives","ETHF0:USTF0",1770483171054,0.57096803,2054.0,2052.9,5.87071952]
["bitfinex-derivatives","ETHF0:USTF0",1770483171263,0.57096803,2054.0,2053.0,0.03528418]
["bitfinex-derivatives","ETHF0:USTF0",1770483172457,0.57096803,2054.0,2052.9,5.83543534]
["bitfinex-derivatives","ETHF0:USTF0",1770483173258,0.57096803,2054.0,2053.0,5.83543534]
["bitfinex-derivatives","ETHF0:USTF0",1770483173963,0.58970709,2053.8,2053.0,5.83543534]
["bitfinex-derivatives","ETHF0:USTF0",1770483174863,0.58970709,2053.8,2052.9,5.83543534]
["bitfinex-derivatives","ETHF0:USTF0",1770483175754,0.58970709,2053.8,2052.8,6.07921534]
["bitfinex-derivatives","ETHF0:USTF0",1770483176257,0.58970709,2053.8,2052.9,5.83543534]
["bitfinex-derivatives","ETHF0:USTF0",1770483176457,0.58970709,2053.8,2052.8,6.07921534]
["bitfinex-derivatives","ETHF0:USTF0",1770483177165,40.8,2053.9,2053.0,5.83543534]
["bitfinex-derivatives","ETHF0:USTF0",1770483177366,0.59106351,2054.1,2053.2,5.83543534]
["bitfinex-derivatives","ETHF0:USTF0",1770483178059,0.59106351,2054.1,2053.1,5.83543534]
["bitfinex-derivatives","ETHF0:USTF0",1770483178460,41.39209206,2053.7,2053.1,5.83543534]
["bitfinex-derivatives","ETHF0:USTF0",1770483178859,0.59209206,2053.6,2053.1,5.83543534]
["bitfinex-derivatives","ETHF0:USTF0",1770483179967,0.59209206,2053.6,2053.0,5.83543534]
["bitfinex-derivatives","ETHF0:USTF0",1770483180263,0.59209206,2053.6,2052.8,0.5348984]
["bitfinex-derivatives","ETHF0:USTF0",1770483180664,0.59209206,2053.6,2052.6,7.21811216]
["bitfinex-derivatives","ETHF0:USTF0",1770483180859,0.59209206,2053.6,2052.7,0.5348984]
["bitfinex-derivatives","ETHF0:USTF0",1770483185170,40.8,2053.7,2052.7,7.75301056]
["bitfinex-derivatives","ETHF0:USTF0",1770483185471,41.34262144,2053.7,2052.8,0.5348984]
["bitfinex-derivatives","ETHF0:USTF0",1770483185769,40.8,2053.7,2052.8,0.5348984]
["bitfinex-derivatives","ETHF0:USTF0",1770483185968,41.34262144,2053.7,2052.8,0.5348984]
["bitfinex-derivatives","ETHF0:USTF0",1770483186168,0.54262144,2053.6,2052.8,0.5348984]
["bitfinex-derivatives","ETHF0:USTF0",1770483186869,40.8,2053.7,2052.8,0.5348984]
["bitfinex-derivatives","ETHF0:USTF0",1770483187271,41.34262144,2053.7,2052.9,0.53818702]
["bitfinex-derivatives","ETHF0:USTF0",1770483187871,0.54262144,2053.6,2052.9,0.53818702]
["bitfinex-derivatives","ETHF0:USTF0",1770483188172,40.8,2053.7,2053.2,0.53818702]
["bitfinex-derivatives","ETHF0:USTF0",1770483188865,0.5487023,2054.2,2053.3,0.53818702]
["bitfinex-derivatives","ETHF0:USTF0",1770483189770,40.8,2054.1,2053.3,0.53818702]
["bitfinex-derivatives","ETHF0:USTF0",1770483189967,41.34262144,2054.1,2053.3,0.53818702]
["bitfinex-derivatives","ETHF0:USTF0",1770483190567,41.34262144,2054.1,2053.2,7.21811216]
["bitfinex-derivatives","ETHF0:USTF0",1770483190568,40.8,2054.1,2053.5,0.53818702]
["bitfinex-derivatives","ETHF0:USTF0",1770483192168,40.8,2054.1,2053.6,0.55176097]
["bitfinex-derivatives","ETHF0:USTF0",1770483195978,0.00608086,2054.2,2053.6,0.55176097]
["bitfinex-derivatives","ETHF0:USTF0",1770483196274,0.58782121,2054.1,2053.5,7.21811216]
["bitfinex-derivatives","ETHF0:USTF0",1770483196576,0.00608086,2054.2,2053.6,0.55176097]
["bitfinex-derivatives","ETHF0:USTF0",1770483196972,0.58782121,2055.0,2053.8,0.55176097]
["bitfinex-derivatives","ETHF0:USTF0",1770483197181,0.58782121,2055.0,2053.8,3.27156689]
["bitfinex-derivatives","ETHF0:USTF0",1770483197478,2.80286838,2054.7,2052.9,19.22018473]
["bitfinex-derivatives","ETHF0:USTF0",1770483197771,6.90624396,2054.7,2052.9,8.66630209]
["bitfinex-derivatives","ETHF0:USTF0",1770483197979,40.8,2054.2,2052.9,8.66630209]
["bitfinex-derivatives","ETHF0:USTF0",1770483199176,40.8,2054.2,2052.9,0.59003003]
["bitfinex-derivatives","ETHF0:USTF0",1770483200172,40.8,2054.2,2053.3,0.59006381]
["bitfinex-derivatives","ETHF0:USTF0",1770483201878,0.00292621,2054.1,2053.3,0.59006381]
["bitfinex-derivatives","ETHF0:USTF0",1770483202579,0.00292621,2054.1,2053.1,6.40584063]
["bitfinex-derivatives","ETHF0:USTF0",1770483202778,0.00292621,2054.1,2053.2,0.58719119]
["bitfinex-derivatives","ETHF0:USTF0",1770483204179,0.00292621,2054.1,2053.2,0.58538428]
["bitfinex-derivatives","ETHF0:USTF0",1770483204379,40.8,2054.2,2053.3,0.58538428]
["bitfinex-derivatives","ETHF0:USTF0",1770483204575,0.58782121,2054.6,2053.4,0.55176097]
["bitfinex-derivatives","ETHF0:USTF0",1770483204776,0.58782121,2054.6,2053.6,0.55176097]
["bitfinex-derivatives","ETHF0:USTF0",1770483205170,0.58782121,2054.6,2053.7,0.55176097]
["bitfinex-derivatives","ETHF0:USTF0",1770483205575,0.58782121,2054.4,2053.7,0.55176097]
["bitfinex-derivatives","ETHF0:USTF0",1770483207882,0.58782121,2054.4,2053.6,5.81864944]
["bitfinex-derivatives","ETHF0:USTF0",1770483208076,0.58782121,2054.4,2053.5,6.37041041]
["bitfinex-derivatives","ETHF0:USTF0",1770483208585,0.58782121,2054.4,2053.6,0.55176097]
["bitfinex-derivatives","ETHF0:USTF0",1770483209683,40.8,2054.5,2053.7,0.55176097]
["bitfinex-derivatives","ETHF0:USTF0",1770483210279,41.38782121,2054.5,2053.7,0.55176097]
["bitfinex-derivatives","ETHF0:USTF0",1770483210481,0.58782121,2054.4,2053.7,0.55176097]
["bitfinex-derivatives","ETHF0:USTF0",1770483210783,0.58782121,2054.4,2053.6,5.81864944]
["bitfinex-derivatives","ETHF0:USTF0",1770483210977,0.58782121,2054.4,2053.7,0.55176097]
["bitfinex-derivatives","ETHF0:USTF0",1770483211385,0.58782121,2054.4,2053.8,0.55176097]
["bitfinex-derivatives","ETHF0:USTF0",1770483212485,41.38782121,2054.5,2053.8,0.55176097]
["bitfinex-derivatives","ETHF0:USTF0",1770483212683,0.58782121,2054.4,2053.8,0.55176097]
["bitfinex-derivatives","ETHF0:USTF0",1770483212883,40.8,2054.5,2053.8,0.55176097]
["bitfinex-derivatives","ETHF0:USTF0",1770483212884,41.38782121,2054.5,2053.8,0.55176097]
["bitfinex-derivatives","ETHF0:USTF0",1770483213084,0.58782121,2054.4,2053.8,0.55176097]
["bitfinex-derivatives","ETHF0:USTF0",1770483213589,0.58782121,2054.4,2053.7,6.37041041]
["bitfinex-derivatives","ETHF0:USTF0",1770483213981,0.58782121,2054.4,2053.8,0.55176097]
["bitfinex-derivatives","ETHF0:USTF0",1770483214178,0.58782121,2054.4,2053.7,5.81864944]
["bitfinex-derivatives","ETHF0:USTF0",1770483214379,0.58782121,2054.4,2053.1,7.85687651]
["bitfinex-derivatives","ETHF0:USTF0",1770483214589,0.00406206,2054.2,2053.1,0.58662327]
["bitfinex-derivatives","ETHF0:USTF0",1770483215091,0.00406206,2054.0,2053.1,0.58662327]
["bitfinex-derivatives","ETHF0:USTF0",1770483215900,0.00406206,2054.0,2052.9,7.85731511]
["bitfinex-derivatives","ETHF0:USTF0",1770483216096,0.00406206,2054.0,2053.0,0.58706187]
["bitfinex-derivatives","ETHF0:USTF0",1770483216696,40.8,2054.1,2053.2,0.58706187]
["bitfinex-derivatives","ETHF0:USTF0",1770483216892,40.8,2054.1,2053.3,0.58706187]
["bitfinex-derivatives","ETHF0:USTF0",1770483217497,40.80227731,2054.1,2053.3,0.58706187]
["bitfinex-derivatives","ETHF0:USTF0",1770483217998,40.8,2054.1,2053.4,0.57911909]
["bitfinex-derivatives","ETHF0:USTF0",1770483220401,40.81206425,2054.1,2053.4,0.57911909]
["bitfinex-derivatives","ETHF0:USTF0",1770483220792,0.01206425,2054.0,2053.4,0.57911909]
["bitfinex-derivatives","ETHF0:USTF0",1770483220994,0.01206425,2054.0,2053.2,7.27025324]
["bitfinex-derivatives","ETHF0:USTF0",1770483221195,0.01206425,2054.0,2053.2,0.5821684]
["bitfinex-derivatives","ETHF0:USTF0",1770483226906,40.81244632,2054.1,2053.2,0.5821684]
["bitfinex-derivatives","ETHF0:USTF0",1770483227104,0.01244632,2054.0,2053.2,0.5821684]
["bitfinex-derivatives","ETHF0:USTF0",1770483227297,40.8,2054.1,2053.2,0.5821684]
["bitfinex-derivatives","ETHF0:USTF0",1770483227601,0.57249569,2054.5,2053.3,7.27025324]
["bitfinex-derivatives","ETHF0:USTF0",1770483227805,0.57249569,2054.3,2053.1,7.51399324]
["bitfinex-derivatives","ETHF0:USTF0",1770483228003,0.57249569,2054.1,2053.2,0.57035305]
["bitfinex-derivatives","ETHF0:USTF0",1770483228406,0.57249569,2053.8,2053.2,0.57035305]
["bitfinex-derivatives","ETHF0:USTF0",1770483228706,41.37249569,2053.9,2053.2,0.57035305]
["bitfinex-derivatives","ETHF0:USTF0",1770483228899,0.57249569,2053.8,2053.2,0.57035305]
["bitfinex-derivatives","ETHF0:USTF0",1770483229102,0.57249569,2053.8,2053.1,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1770483229298,0.57249569,2053.8,2053.1,0.81409305]
["bitfinex-derivatives","ETHF0:USTF0",1770483229499,0.57249569,2053.8,2053.2,0.57035305]
["bitfinex-derivatives","ETHF0:USTF0",1770483229906,40.8,2053.9,2053.2,0.57035305]
["bitfinex-derivatives","ETHF0:USTF0",1770483230097,41.37249569,2053.9,2053.2,0.57035305]
["bitfinex-derivatives","ETHF0:USTF0",1770483230299,0.57249569,2053.8,2053.2,0.57035305]
["bitfinex-derivatives","ETHF0:USTF0",1770483231205,0.57249569,2053.8,2053.1,0.81409305]
["bitfinex-derivatives","ETHF0:USTF0",1770483231394,0.57249569,2053.8,2053.2,0.57035305]
["bitfinex-derivatives","ETHF0:USTF0",1770483234307,0.57249569,2053.8,2053.2,6.39511426]
["bitfinex-derivatives","ETHF0:USTF0",1770483234708,0.57249569,2053.8,2053.2,0.57035305]
["bitfinex-derivatives","ETHF0:USTF0",1770483234898,0.57249569,2053.8,2053.2,6.39511426]
["bitfinex-derivatives","ETHF0:USTF0",1770483236108,0.57249569,2053.8,2053.3,0.57035305]
["bitfinex-derivatives","ETHF0:USTF0",1770483238003,0.57249569,2053.8,2053.2,5.82476121]
["bitfinex-derivatives","ETHF0:USTF0",1770483238902,0.57249569,2053.8,2053.2,6.39511426]
["bitfinex-derivatives","ETHF0:USTF0",1770483239103,0.57249569,2053.8,2053.3,0.57035305]
["bitfinex-derivatives","ETHF0:USTF0",1770483239703,0.57249569,2053.8,2053.2,6.39511426]
["bitfinex-derivatives","ETHF0:USTF0",1770483240210,0.57249569,2053.8,2053.3,0.57035305]
["bitfinex-derivatives","ETHF0:USTF0",1770483244609,0.57249569,2053.8,2053.2,0.57035305]
["bitfinex-derivatives","ETHF0:USTF0",1770483245115,0.57249569,2054.2,2053.3,0.57035305]
["bitfinex-derivatives","ETHF0:USTF0",1770483245308,0.57249569,2054.0,2053.3,0.57035305]
["bitfinex-derivatives","ETHF0:USTF0",1770483246014,41.37634905,2053.7,2053.3,0.57035305]
["bitfinex-derivatives","ETHF0:USTF0",1770483247403,41.37634905,2053.7,2053.4,0.5875686]
["bitfinex-derivatives","ETHF0:USTF0",1770483248114,40.8,2053.7,2053.4,0.5875686]
["bitfinex-derivatives","ETHF0:USTF0",1770483248510,40.8,2053.7,2053.5,0.5875686]
["bitfinex-derivatives","ETHF0:USTF0",1770483248708,41.37634905,2053.7,2053.4,5.82476121]
["bitfinex-derivatives","ETHF0:USTF0",1770483248905,40.8,2053.7,2053.5,0.5875686]
["bitfinex-derivatives","ETHF0:USTF0",1770483250208,0.57634905,2054.0,2053.6,0.5875686]
["bitfinex-derivatives","ETHF0:USTF0",1770483250404,5.40023127,2054.5,2053.8,5.82476121]
["bitfinex-derivatives","ETHF0:USTF0",1770483250609,3.43017216,2054.7,2054.0,0.57984858]
["bitfinex-derivatives","ETHF0:USTF0",1770483250811,0.55988011,2054.5,2054.0,0.58467845]
["bitfinex-derivatives","ETHF0:USTF0",1770483251011,0.55988011,2054.5,2054.1,0.57984858]
["bitfinex-derivatives","ETHF0:USTF0",1770483251208,0.55988011,2054.3,2054.1,4.37535801]
["bitfinex-derivatives","ETHF0:USTF0",1770483251408,40.8,2054.4,2054.1,3.78649928]
["bitfinex-derivatives","ETHF0:USTF0",1770483251613,0.00374276,2054.7,2054.2,0.58885873]
["bitfinex-derivatives","ETHF0:USTF0",1770483251814,0.56362287,2054.7,2054.2,1.77246976]
["bitfinex-derivatives","ETHF0:USTF0",1770483252013,0.00374276,2054.7,2054.3,0.57984858]
["bitfinex-derivatives","ETHF0:USTF0",1770483252214,0.55988011,2054.9,2054.3,0.57984858]
["bitfinex-derivatives","ETHF0:USTF0",1770483252512,0.55988011,2055.2,2054.3,0.57984858]
["bitfinex-derivatives","ETHF0:USTF0",1770483252715,40.8,2054.6,2054.3,0.57984858]
["bitfinex-derivatives","ETHF0:USTF0",1770483253216,40.80426087,2054.6,2054.3,0.57984858]
["bitfinex-derivatives","ETHF0:USTF0",1770483253719,0.55988011,2054.8,2054.3,0.57984858]
["bitfinex-derivatives","ETHF0:USTF0",1770483253917,0.55988011,2054.8,2054.4,0.57984858]
["bitfinex-derivatives","ETHF0:USTF0",1770483254118,0.02583552,2055.5,2054.4,0.57984858]
["bitfinex-derivatives","ETHF0:USTF0",1770483254413,0.02583552,2055.4,2054.4,0.57984858]
["bitfinex-derivatives","ETHF0:USTF0",1770483254718,40.8,2054.6,2054.4,0.57984858]
["bitfinex-derivatives","ETHF0:USTF0",1770483254914,0.02583552,2055.0,2054.3,0.57984858]
["bitfinex-derivatives","ETHF0:USTF0",1770483255818,0.02583552,2054.8,2054.3,0.57984858]
["bitfinex-derivatives","ETHF0:USTF0",1770483256219,40.8,2054.9,2054.3,0.57984858]
["bitfinex-derivatives","ETHF0:USTF0",1770483256419,40.82622915,2054.9,2054.3,0.57984858]
["bitfinex-derivatives","ETHF0:USTF0",1770483257518,0.02622915,2054.8,2054.1,5.82476121]
["bitfinex-derivatives","ETHF0:USTF0",1770483257717,0.02622915,2054.8,2054.0,0.00482987]
["bitfinex-derivatives","ETHF0:USTF0",1770483258111,0.02622915,2054.8,2053.6,6.40460979]
["bitfinex-derivatives","ETHF0:USTF0",1770483258314,0.02622915,2054.8,2053.4,6.40460979]
["bitfinex-derivatives","ETHF0:USTF0",1770483258520,0.02622915,2054.8,2053.5,0.57984858]
["bitfinex-derivatives","ETHF0:USTF0",1770483259121,0.02622915,2054.8,2053.5,0.58567065]
["bitfinex-derivatives","ETHF0:USTF0",1770483260221,0.01393424,2054.6,2053.5,0.00582207]
["bitfinex-derivatives","ETHF0:USTF0",1770483260520,0.01393424,2054.6,2053.1,6.40956385]
["bitfinex-derivatives","ETHF0:USTF0",1770483260724,0.00811217,2054.4,2053.2,0.58480264]
["bitfinex-derivatives","ETHF0:USTF0",1770483260918,0.00811217,2054.4,2052.6,10.55388264]
["bitfinex-derivatives","ETHF0:USTF0",1770483260919,2.86654929,2054.4,2052.7,7.85911197]
["bitfinex-derivatives","ETHF0:USTF0",1770483261115,2.86654929,2054.2,2052.7,0.58885873]
["bitfinex-derivatives","ETHF0:USTF0",1770483261318,40.8,2053.6,2052.6,0.58885873]
["bitfinex-derivatives","ETHF0:USTF0",1770483261522,40.80621882,2053.6,2052.6,0.59416104]
["bitfinex-derivatives","ETHF0:USTF0",1770483261920,0.00882897,2053.5,2052.6,0.59416104]
["bitfinex-derivatives","ETHF0:USTF0",1770483262118,0.00882897,2053.5,2052.6,0.58974655]
["bitfinex-derivatives","ETHF0:USTF0",1770483262817,0.00882897,2053.5,2052.6,0.00530231]
["bitfinex-derivatives","ETHF0:USTF0",1770483263018,0.00882897,2053.5,2052.6,0.58974655]
["bitfinex-derivatives","ETHF0:USTF0",1770483263320,0.00882897,2053.5,2052.6,0.00530231]
["bitfinex-derivatives","ETHF0:USTF0",1770483263525,0.00882897,2053.3,2052.6,0.00530231]
["bitfinex-derivatives","ETHF0:USTF0",1770483263717,0.00882897,2053.3,2052.6,0.58974655]
["bitfinex-derivatives","ETHF0:USTF0",1770483264412,40.80621882,2053.6,2052.6,0.58974655]
["bitfinex-derivatives","ETHF0:USTF0",1770483264622,0.00621882,2053.6,2052.7,0.58217169]
["bitfinex-derivatives","ETHF0:USTF0",1770483264819,0.01337408,2053.5,2052.7,7.27025324]
["bitfinex-derivatives","ETHF0:USTF0",1770483265029,0.01337408,2053.5,2052.6,0.00530231]
["bitfinex-derivatives","ETHF0:USTF0",1770483265030,0.01337408,2053.4,2052.6,0.00530231]
["bitfinex-derivatives","ETHF0:USTF0",1770483265720,0.01337408,2053.2,2052.6,0.00530231]
["bitfinex-derivatives","ETHF0:USTF0",1770483266116,38.31170124,2053.3,2052.6,0.59159413]
["bitfinex-derivatives","ETHF0:USTF0",1770483266315,0.00621882,2053.6,2052.6,0.59159413]
["bitfinex-derivatives","ETHF0:USTF0",1770483267831,0.00621882,2053.6,2052.6,9.25789622]
["bitfinex-derivatives","ETHF0:USTF0",1770483268017,40.8,2053.5,2052.7,0.55353033]
["bitfinex-derivatives","ETHF0:USTF0",1770483269425,0.00621882,2053.6,2052.7,0.55353033]
["bitfinex-derivatives","ETHF0:USTF0",1770483269728,8.82e-06,2053.6,2052.7,0.79732033]
["bitfinex-derivatives","ETHF0:USTF0",1770483269930,0.58223821,2054.7,2052.8,0.01324102]
["bitfinex-derivatives","ETHF0:USTF0",1770483270228,0.58223821,2054.7,2052.9,0.01324102]
["bitfinex-derivatives","ETHF0:USTF0",1770483270429,0.58223821,2054.1,2052.9,0.01324102]
["bitfinex-derivatives","ETHF0:USTF0",1770483271127,0.58594465,2054.1,2053.1,0.01324102]
["bitfinex-derivatives","ETHF0:USTF0",1770483273023,0.58594465,2054.1,2053.0,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1770483273227,0.58594465,2054.1,2052.9,0.0108987]
["bitfinex-derivatives","ETHF0:USTF0",1770483275133,0.58594465,2054.1,2053.0,0.01580703]
["bitfinex-derivatives","ETHF0:USTF0",1770483275732,0.58594465,2054.1,2052.9,0.0142975]
["bitfinex-derivatives","ETHF0:USTF0",1770483275933,0.58095521,2053.9,2052.9,0.0142975]
["bitfinex-derivatives","ETHF0:USTF0",1770483276838,0.59408929,2053.9,2052.7,7.2479831]
["bitfinex-derivatives","ETHF0:USTF0",1770483277135,0.59408929,2053.9,2052.8,7.2479831]
["bitfinex-derivatives","ETHF0:USTF0",1770483279740,0.59408929,2053.9,2052.7,7.2479831]
["bitfinex-derivatives","ETHF0:USTF0",1770483280237,5.37834715,2053.8,2052.7,7.19093258]
["bitfinex-derivatives","ETHF0:USTF0",1770483280432,0.55561645,2053.7,2052.7,0.53703877]
["bitfinex-derivatives","ETHF0:USTF0",1770483281233,0.55561645,2053.7,2052.8,0.53703877]
["bitfinex-derivatives","ETHF0:USTF0",1770483281435,0.55561645,2053.5,2052.7,4.34957801]
["bitfinex-derivatives","ETHF0:USTF0",1770483282036,0.55561645,2053.5,2052.6,5.13571909]
["bitfinex-derivatives","ETHF0:USTF0",1770483282240,0.55561645,2053.5,2052.6,0.78614108]
["bitfinex-derivatives","ETHF0:USTF0",1770483282841,0.55561645,2053.5,2052.6,0.00530231]
["bitfinex-derivatives","ETHF0:USTF0",1770483286850,0.55561645,2053.3,2052.6,0.00530231]
["bitfinex-derivatives","ETHF0:USTF0",1770483288350,0.55561645,2053.3,2052.6,0.54234108]
["bitfinex-derivatives","ETHF0:USTF0",1770483288551,0.55561645,2053.3,2052.6,0.00530231]
["bitfinex-derivatives","ETHF0:USTF0",1770483289452,40.8,2053.4,2052.6,0.54234108]
["bitfinex-derivatives","ETHF0:USTF0",1770483289752,0.55561645,2054.0,2053.0,0.0932309]
["bitfinex-derivatives","ETHF0:USTF0",1770483290652,0.55561645,2053.8,2053.0,0.0932309]
["bitfinex-derivatives","ETHF0:USTF0",1770483290844,0.55561645,2053.8,2053.0,4.44280891]
["bitfinex-derivatives","ETHF0:USTF0",1770483291453,0.55561645,2053.8,2053.0,4.34957801]
["bitfinex-derivatives","ETHF0:USTF0",1770483291754,0.55561645,2053.8,2052.9,4.44672434]
["bitfinex-derivatives","ETHF0:USTF0",1770483292154,0.55561645,2053.8,2052.9,0.09714633]
["bitfinex-derivatives","ETHF0:USTF0",1770483293252,0.55561645,2053.8,2052.8,4.34957801]
["bitfinex-derivatives","ETHF0:USTF0",1770483293452,0.55561645,2053.8,2052.8,4.45191147]
["bitfinex-derivatives","ETHF0:USTF0",1770483293653,0.55561645,2053.8,2052.9,0.10233346]
["bitfinex-derivatives","ETHF0:USTF0",1770483294059,0.55561645,2053.8,2052.9,4.45191147]
["bitfinex-derivatives","ETHF0:USTF0",1770483294258,0.55561645,2053.8,2053.0,0.10024553]
["bitfinex-derivatives","ETHF0:USTF0",1770483296162,0.55561645,2053.6,2053.0,0.10024553]
["bitfinex-derivatives","ETHF0:USTF0",1770483296563,0.55561645,2053.6,2052.9,4.44878956]
["bitfinex-derivatives","ETHF0:USTF0",1770483297457,0.55561645,2053.6,2052.9,4.34957801]
["bitfinex-derivatives","ETHF0:USTF0",1770483297959,0.55561645,2053.6,2052.9,4.44944808]
["bitfinex-derivatives","ETHF0:USTF0",1770483299457,40.8,2053.7,2053.0,0.09987007]
["bitfinex-derivatives","ETHF0:USTF0",1770483299660,0.55561645,2053.6,2053.0,0.09987007]
["bitfinex-derivatives","ETHF0:USTF0",1770483300059,0.55561645,2053.6,2052.9,4.45045921]
["bitfinex-derivatives","ETHF0:USTF0",1770483300254,0.55561645,2053.6,2053.0,0.1008812]
["bitfinex-derivatives","ETHF0:USTF0",1770483300452,0.55561645,2053.6,2053.1,0.1008812]
["bitfinex-derivatives","ETHF0:USTF0",1770483300658,0.55561645,2053.6,2053.2,0.1008812]
["bitfinex-derivatives","ETHF0:USTF0",1770483301162,41.35561645,2053.7,2053.2,0.1008812]
["bitfinex-derivatives","ETHF0:USTF0",1770483301360,0.00370644,2054.1,2053.4,4.34957801]
["bitfinex-derivatives","ETHF0:USTF0",1770483301561,0.00370644,2054.1,2053.9,4.34957801]
["bitfinex-derivatives","ETHF0:USTF0",1770483301758,3.96e-06,2054.0,2053.3,5.7991466]
["bitfinex-derivatives","ETHF0:USTF0",1770483301965,0.55932289,2054.1,2053.5,0.53703877]
["bitfinex-derivatives","ETHF0:USTF0",1770483302262,0.55561645,2053.9,2053.5,0.53703877]
["bitfinex-derivatives","ETHF0:USTF0",1770483302653,41.35561645,2054.0,2053.5,0.53703877]
["bitfinex-derivatives","ETHF0:USTF0",1770483302859,0.55561645,2053.9,2053.3,0.05066171]
["bitfinex-derivatives","ETHF0:USTF0",1770483303059,0.55561645,2053.9,2053.0,7.432831]
["bitfinex-derivatives","ETHF0:USTF0",1770483303265,0.55561645,2053.9,2052.8,8.66630209]
["bitfinex-derivatives","ETHF0:USTF0",1770483303266,0.55561645,2053.9,2052.8,0.05066171]
["bitfinex-derivatives","ETHF0:USTF0",1770483304861,0.55561645,2053.9,2052.9,7.25719688]
["bitfinex-derivatives","ETHF0:USTF0",1770483305062,0.55561645,2053.9,2053.0,0.06811588]
["bitfinex-derivatives","ETHF0:USTF0",1770483305558,40.8,2054.0,2053.0,0.06811588]
["bitfinex-derivatives","ETHF0:USTF0",1770483305758,0.55404603,2053.9,2053.0,0.06811588]
["bitfinex-derivatives","ETHF0:USTF0",1770483305961,0.55404603,2053.9,2053.1,0.05906976]
["bitfinex-derivatives","ETHF0:USTF0",1770483306465,0.55404603,2053.9,2052.9,7.189081]
["bitfinex-derivatives","ETHF0:USTF0",1770483306774,0.55404603,2053.9,2052.8,0.30284976]
["bitfinex-derivatives","ETHF0:USTF0",1770483307460,0.55404603,2053.9,2052.9,0.05906976]
["bitfinex-derivatives","ETHF0:USTF0",1770483308365,0.55404603,2053.9,2052.8,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770483308567,0.55404603,2053.9,2052.8,0.30501331]
["bitfinex-derivatives","ETHF0:USTF0",1770483308768,0.55404603,2053.9,2052.9,0.06123331]
["bitfinex-derivatives","ETHF0:USTF0",1770483309169,0.55404603,2053.9,2053.0,0.06123331]
["bitfinex-derivatives","ETHF0:USTF0",1770483309970,0.55404603,2053.9,2053.1,0.0612546]
["bitfinex-derivatives","ETHF0:USTF0",1770483311369,0.55404603,2053.9,2052.9,7.2509664]
["bitfinex-derivatives","ETHF0:USTF0",1770483312873,0.55404603,2053.9,2052.9,7.25261514]
["bitfinex-derivatives","ETHF0:USTF0",1770483313972,0.55404603,2053.9,2053.0,0.06579933]
["bitfinex-derivatives","ETHF0:USTF0",1770483314774,0.00370644,2054.1,2053.3,7.189081]
["bitfinex-derivatives","ETHF0:USTF0",1770483315066,0.58817727,2054.0,2053.3,7.189081]
["bitfinex-derivatives","ETHF0:USTF0",1770483315270,0.00370644,2054.1,2053.4,7.189081]
["bitfinex-derivatives","ETHF0:USTF0",1770483315470,0.58817727,2054.5,2053.4,7.189081]
["bitfinex-derivatives","ETHF0:USTF0",1770483315871,40.8,2054.0,2053.5,0.01017001]
["bitfinex-derivatives","ETHF0:USTF0",1770483316172,0.58817727,2054.2,2053.6,0.01017001]
["bitfinex-derivatives","ETHF0:USTF0",1770483316362,0.59335054,2054.2,2053.6,0.01017001]
["bitfinex-derivatives","ETHF0:USTF0",1770483316669,0.00517327,2054.2,2053.6,0.01017001]
["bitfinex-derivatives","ETHF0:USTF0",1770483317077,0.59303665,2054.2,2053.7,0.01017001]
["bitfinex-derivatives","ETHF0:USTF0",1770483317273,40.8,2054.1,2053.7,0.01017001]
["bitfinex-derivatives","ETHF0:USTF0",1770483317570,0.58786338,2054.0,2053.5,7.189081]
["bitfinex-derivatives","ETHF0:USTF0",1770483317767,0.58786338,2054.0,2053.2,17.75313365]
["bitfinex-derivatives","ETHF0:USTF0",1770483317969,0.58786338,2054.0,2053.3,0.00367359]
["bitfinex-derivatives","ETHF0:USTF0",1770483318674,41.38786338,2054.1,2053.3,0.00367359]
["bitfinex-derivatives","ETHF0:USTF0",1770483319071,40.8,2054.1,2053.3,0.00367359]
["bitfinex-derivatives","ETHF0:USTF0",1770483319271,0.58786338,2054.0,2053.4,0.00367359]
["bitfinex-derivatives","ETHF0:USTF0",1770483319472,0.58786338,2054.0,2053.2,7.19275459]
["bitfinex-derivatives","ETHF0:USTF0",1770483320773,0.58786338,2054.0,2053.2,7.189081]
["bitfinex-derivatives","ETHF0:USTF0",1770483321476,0.58786338,2054.0,2053.1,7.44895883]
["bitfinex-derivatives","ETHF0:USTF0",1770483321674,0.58786338,2054.0,2053.1,6.60090372]
["bitfinex-derivatives","ETHF0:USTF0",1770483321880,0.58786338,2054.0,2052.9,9.21111215]
["bitfinex-derivatives","ETHF0:USTF0",1770483322080,0.58786338,2054.0,2052.9,0.54481006]
["bitfinex-derivatives","ETHF0:USTF0",1770483322678,0.58786338,2053.8,2052.9,0.54481006]
["bitfinex-derivatives","ETHF0:USTF0",1770483322871,0.58786338,2053.8,2052.7,8.66630209]
["bitfinex-derivatives","ETHF0:USTF0",1770483322872,0.58786338,2053.8,2053.1,5.82446296]
["bitfinex-derivatives","ETHF0:USTF0",1770483323073,0.58786338,2053.8,2053.1,6.36927302]
["bitfinex-derivatives","ETHF0:USTF0",1770483323277,0.58786338,2053.8,2053.2,0.54481006]
["bitfinex-derivatives","ETHF0:USTF0",1770483324678,0.58786338,2053.8,2053.1,5.82446296]
["bitfinex-derivatives","ETHF0:USTF0",1770483324882,0.58786338,2053.8,2053.0,5.82446296]
["bitfinex-derivatives","ETHF0:USTF0",1770483327881,0.58786338,2053.8,2053.0,6.36927302]
["bitfinex-derivatives","ETHF0:USTF0",1770483328376,0.58786338,2053.6,2053.0,6.36927302]
["bitfinex-derivatives","ETHF0:USTF0",1770483328881,0.58786338,2053.6,2053.0,5.23628568]
["bitfinex-derivatives","ETHF0:USTF0",1770483329075,0.58786338,2053.6,2052.6,0.00530231]
["bitfinex-derivatives","ETHF0:USTF0",1770483329280,0.58786338,2053.6,2052.7,0.54481006]
["bitfinex-derivatives","ETHF0:USTF0",1770483329481,41.38786338,2053.7,2052.7,0.54481006]
["bitfinex-derivatives","ETHF0:USTF0",1770483329687,0.58786338,2053.6,2052.7,0.54481006]
["bitfinex-derivatives","ETHF0:USTF0",1770483330682,0.58786338,2053.6,2052.6,0.00530231]
["bitfinex-derivatives","ETHF0:USTF0",1770483331082,0.58786338,2053.6,2052.4,0.38860605]
["bitfinex-derivatives","ETHF0:USTF0",1770483331083,0.58786338,2053.5,2052.4,0.38860605]
["bitfinex-derivatives","ETHF0:USTF0",1770483331290,0.58786338,2053.4,2052.5,0.54481006]
["bitfinex-derivatives","ETHF0:USTF0",1770483331678,0.58786338,2053.6,2052.5,0.54481006]
["bitfinex-derivatives","ETHF0:USTF0",1770483331879,0.58786338,2053.6,2052.4,4.72769401]
["bitfinex-derivatives","ETHF0:USTF0",1770483332090,0.58786338,2053.5,2052.4,4.73122152]
["bitfinex-derivatives","ETHF0:USTF0",1770483332788,0.58786338,2053.5,2052.5,0.54481006]
["bitfinex-derivatives","ETHF0:USTF0",1770483332986,0.58786338,2053.5,2052.6,0.54481006]
["bitfinex-derivatives","ETHF0:USTF0",1770483333387,0.58786338,2053.5,2052.7,4.36761228]
["bitfinex-derivatives","ETHF0:USTF0",1770483333586,0.58786338,2053.5,2052.8,0.54481006]
["bitfinex-derivatives","ETHF0:USTF0",1770483333782,0.58786338,2053.5,2052.7,4.36761228]
["bitfinex-derivatives","ETHF0:USTF0",1770483333987,0.58786338,2053.5,2052.6,4.91242234]
["bitfinex-derivatives","ETHF0:USTF0",1770483334188,0.58786338,2053.5,2052.7,0.54481006]
["bitfinex-derivatives","ETHF0:USTF0",1770483334588,0.58786338,2053.5,2052.6,4.36761228]
["bitfinex-derivatives","ETHF0:USTF0",1770483334779,0.58786338,2053.5,2052.5,0.54481006]
["bitfinex-derivatives","ETHF0:USTF0",1770483335183,41.38786338,2053.0,2052.5,0.54481006]
["bitfinex-derivatives","ETHF0:USTF0",1770483336390,0.58511681,2052.9,2052.5,0.54481006]
["bitfinex-derivatives","ETHF0:USTF0",1770483337090,41.38511681,2053.0,2052.5,0.54481006]
["bitfinex-derivatives","ETHF0:USTF0",1770483337790,0.01,2053.6,2052.7,0.58511205]
["bitfinex-derivatives","ETHF0:USTF0",1770483337991,0.01,2053.6,2052.9,0.58511205]
["bitfinex-derivatives","ETHF0:USTF0",1770483338190,0.59511681,2053.6,2052.9,0.58511205]
["bitfinex-derivatives","ETHF0:USTF0",1770483338890,0.58511681,2053.4,2052.9,0.58511205]
["bitfinex-derivatives","ETHF0:USTF0",1770483339092,0.58511681,2053.4,2052.8,4.36761228]
["bitfinex-derivatives","ETHF0:USTF0",1770483339695,0.58511681,2053.4,2052.8,4.95272433]
["bitfinex-derivatives","ETHF0:USTF0",1770483339895,0.58511681,2053.4,2052.8,0.58511205]
["bitfinex-derivatives","ETHF0:USTF0",1770483340097,0.58511681,2053.4,2052.6,4.36761228]
["bitfinex-derivatives","ETHF0:USTF0",1770483340493,40.8,2053.5,2052.5,4.36761228]
["bitfinex-derivatives","ETHF0:USTF0",1770483340696,41.38511681,2053.5,2052.6,4.36761228]
["bitfinex-derivatives","ETHF0:USTF0",1770483340894,0.58511681,2053.4,2052.6,4.36761228]
["bitfinex-derivatives","ETHF0:USTF0",1770483341300,0.58511681,2053.4,2052.8,4.36761228]
["bitfinex-derivatives","ETHF0:USTF0",1770483343500,40.8,2053.5,2052.8,4.36761228]
["bitfinex-derivatives","ETHF0:USTF0",1770483343699,41.38511681,2053.5,2052.8,4.36761228]
["bitfinex-derivatives","ETHF0:USTF0",1770483343902,0.58511681,2053.4,2052.8,4.36761228]
["bitfinex-derivatives","ETHF0:USTF0",1770483345103,0.58511681,2053.4,2052.8,0.58511205]
["bitfinex-derivatives","ETHF0:USTF0",1770483348601,0.58511681,2053.4,2052.4,4.73122152]
["bitfinex-derivatives","ETHF0:USTF0",1770483348797,0.58511681,2053.4,2052.5,4.95272433]
["bitfinex-derivatives","ETHF0:USTF0",1770483350502,0.58511681,2053.4,2052.5,4.36761228]
["bitfinex-derivatives","ETHF0:USTF0",1770483350809,0.58511681,2053.4,2052.5,4.95272433]
["bitfinex-derivatives","ETHF0:USTF0",1770483351009,40.8,2053.3,2052.5,4.95272433]
["bitfinex-derivatives","ETHF0:USTF0",1770483351209,0.58511681,2053.2,2052.5,4.95272433]
["bitfinex-derivatives","ETHF0:USTF0",1770483352012,40.8,2053.3,2052.7,0.58511205]
["bitfinex-derivatives","ETHF0:USTF0",1770483352204,0.58511681,2053.2,2052.7,0.58511205]
["bitfinex-derivatives","ETHF0:USTF0",1770483352711,0.58511681,2053.2,2052.6,4.36761228]
["bitfinex-derivatives","ETHF0:USTF0",1770483352906,0.58511681,2053.2,2052.7,0.58511205]
["bitfinex-derivatives","ETHF0:USTF0",1770483354811,0.58511681,2053.2,2052.5,3.77985018]
["bitfinex-derivatives","ETHF0:USTF0",1770483355013,0.58511681,2053.2,2052.6,0.58511205]
["bitfinex-derivatives","ETHF0:USTF0",1770483358018,0.58511681,2053.2,2052.5,3.77985018]
["bitfinex-derivatives","ETHF0:USTF0",1770483358415,0.58511681,2053.2,2052.6,0.58511205]
["bitfinex-derivatives","ETHF0:USTF0",1770483359318,0.58511681,2053.2,2052.5,3.77985018]
["bitfinex-derivatives","ETHF0:USTF0",1770483359518,0.58511681,2053.2,2052.5,4.36496223]
["bitfinex-derivatives","ETHF0:USTF0",1770483359720,0.58511681,2053.2,2052.5,0.58511205]
["bitfinex-derivatives","ETHF0:USTF0",1770483359917,0.58511681,2053.2,2052.4,0.94872129]
["bitfinex-derivatives","ETHF0:USTF0",1770483360312,0.58511681,2053.1,2052.4,0.36360924]
["bitfinex-derivatives","ETHF0:USTF0",1770483360515,0.58511681,2053.0,2052.4,0.36360924]
["bitfinex-derivatives","ETHF0:USTF0",1770483360717,0.58511681,2052.9,2051.8,0.58511205]
["bitfinex-derivatives","ETHF0:USTF0",1770483361018,0.58511681,2052.8,2051.8,0.58511205]
["bitfinex-derivatives","ETHF0:USTF0",1770483361219,0.58511681,2052.6,2051.8,0.58511205]
["bitfinex-derivatives","ETHF0:USTF0",1770483361618,0.59030081,2052.6,2051.8,0.59036959]
["bitfinex-derivatives","ETHF0:USTF0",1770483361923,0.59030081,2052.6,2051.9,0.58511205]
["bitfinex-derivatives","ETHF0:USTF0",1770483362221,0.59030081,2052.6,2051.9,0.35126045]
["bitfinex-derivatives","ETHF0:USTF0",1770483362419,0.59030081,2052.6,2051.9,0.58511205]
["bitfinex-derivatives","ETHF0:USTF0",1770483363415,0.59030081,2052.6,2051.8,0.00525754]
["bitfinex-derivatives","ETHF0:USTF0",1770483364019,0.59030081,2052.6,2051.8,0.59036959]
["bitfinex-derivatives","ETHF0:USTF0",1770483364721,0.59030081,2052.6,2051.8,0.95088114]
["bitfinex-derivatives","ETHF0:USTF0",1770483365320,0.59030081,2052.6,2051.9,0.58511205]
["bitfinex-derivatives","ETHF0:USTF0",1770483365518,0.59030081,2052.6,2051.8,0.36576909]
["bitfinex-derivatives","ETHF0:USTF0",1770483365720,0.59030081,2052.6,2051.9,0.58143154]
["bitfinex-derivatives","ETHF0:USTF0",1770483365920,0.59030081,2052.6,2051.8,0.94720063]
["bitfinex-derivatives","ETHF0:USTF0",1770483366721,0.56617376,2052.4,2051.8,0.36576909]
["bitfinex-derivatives","ETHF0:USTF0",1770483367119,0.56617376,2052.4,2051.5,0.58143154]
["bitfinex-derivatives","ETHF0:USTF0",1770483367424,0.56617376,2052.4,2051.1,0.58143154]
["bitfinex-derivatives","ETHF0:USTF0",1770483367626,0.56617376,2052.4,2051.0,5.82256826]
["bitfinex-derivatives","ETHF0:USTF0",1770483367627,0.56617376,2052.4,2051.2,0.58143154]
["bitfinex-derivatives","ETHF0:USTF0",1770483367821,0.56617376,2052.4,2051.3,0.58143154]
["bitfinex-derivatives","ETHF0:USTF0",1770483368018,0.56617376,2052.4,2051.3,0.00367883]
["bitfinex-derivatives","ETHF0:USTF0",1770483368219,0.56617376,2052.2,2051.3,0.58511037]
["bitfinex-derivatives","ETHF0:USTF0",1770483368420,0.56617376,2052.2,2051.3,0.00367883]
["bitfinex-derivatives","ETHF0:USTF0",1770483369428,0.56617376,2052.0,2050.7,0.58143154]
["bitfinex-derivatives","ETHF0:USTF0",1770483369614,0.56617376,2052.0,2049.5,14.62071658]
["bitfinex-derivatives","ETHF0:USTF0",1770483369615,0.56617376,2052.0,2050.3,0.58143154]
["bitfinex-derivatives","ETHF0:USTF0",1770483369814,0.56617376,2051.8,2050.4,0.58143154]
["bitfinex-derivatives","ETHF0:USTF0",1770483370419,0.56617376,2051.8,2050.4,0.58719896]
["bitfinex-derivatives","ETHF0:USTF0",1770483370921,0.55411641,2052.1,2050.6,0.54785179]
["bitfinex-derivatives","ETHF0:USTF0",1770483371417,0.55411641,2051.9,2050.6,0.54785179]
["bitfinex-derivatives","ETHF0:USTF0",1770483371623,0.55411641,2051.9,2050.4,0.55361921]
["bitfinex-derivatives","ETHF0:USTF0",1770483371825,0.55411641,2051.7,2050.4,0.55361921]
["bitfinex-derivatives","ETHF0:USTF0",1770483372218,0.55411641,2051.1,2050.4,0.55361921]
["bitfinex-derivatives","ETHF0:USTF0",1770483372420,0.56027501,2051.1,2050.5,0.54785179]
["bitfinex-derivatives","ETHF0:USTF0",1770483373122,0.0061586,2051.1,2050.5,0.54785179]
["bitfinex-derivatives","ETHF0:USTF0",1770483373326,0.56027501,2051.1,2050.5,0.54785179]
["bitfinex-derivatives","ETHF0:USTF0",1770483373525,0.56027501,2051.1,2050.4,0.00576742]
["bitfinex-derivatives","ETHF0:USTF0",1770483373727,0.0061586,2051.1,2050.5,0.54785179]
["bitfinex-derivatives","ETHF0:USTF0",1770483374820,0.56027501,2051.1,2050.5,0.54785179]
["bitfinex-derivatives","ETHF0:USTF0",1770483375023,0.56027501,2051.1,2050.4,0.00576742]
["bitfinex-derivatives","ETHF0:USTF0",1770483375226,0.55411641,2051.0,2050.4,0.55361921]
["bitfinex-derivatives","ETHF0:USTF0",1770483375723,0.55411641,2051.0,2050.3,0.34904323]
["bitfinex-derivatives","ETHF0:USTF0",1770483375929,0.55411641,2051.0,2050.0,0.54785179]
["bitfinex-derivatives","ETHF0:USTF0",1770483376527,0.55411641,2051.0,2050.0,0.35888656]
["bitfinex-derivatives","ETHF0:USTF0",1770483376729,0.55411641,2051.0,2050.0,0.55267619]
["bitfinex-derivatives","ETHF0:USTF0",1770483377832,0.55411641,2051.0,2050.0,0.0048244]
["bitfinex-derivatives","ETHF0:USTF0",1770483378035,0.55411641,2051.0,2050.0,0.55267619]
["bitfinex-derivatives","ETHF0:USTF0",1770483379638,40.8,2050.5,2050.0,0.91305361]
["bitfinex-derivatives","ETHF0:USTF0",1770483379929,41.35411641,2050.5,2050.1,0.54785179]
["bitfinex-derivatives","ETHF0:USTF0",1770483380336,0.55411641,2050.4,2050.0,0.36520182]
["bitfinex-derivatives","ETHF0:USTF0",1770483380529,0.55411641,2050.4,2048.8,0.54785179]
["bitfinex-derivatives","ETHF0:USTF0",1770483380934,0.55411641,2050.2,2048.8,0.54785179]
["bitfinex-derivatives","ETHF0:USTF0",1770483381232,0.55411641,2050.2,2048.9,0.54785179]
["bitfinex-derivatives","ETHF0:USTF0",1770483381433,0.55411641,2050.2,2048.9,0.55194952]
["bitfinex-derivatives","ETHF0:USTF0",1770483382330,0.55411641,2050.0,2048.9,0.55194952]
["bitfinex-derivatives","ETHF0:USTF0",1770483382719,0.55411641,2050.0,2048.9,0.00409773]
["bitfinex-derivatives","ETHF0:USTF0",1770483382923,0.55411641,2050.0,2048.9,0.55194952]
["bitfinex-derivatives","ETHF0:USTF0",1770483383732,0.55411641,2050.0,2048.9,0.00409773]
["bitfinex-derivatives","ETHF0:USTF0",1770483383922,0.55411641,2050.0,2048.9,0.55194952]
["bitfinex-derivatives","ETHF0:USTF0",1770483384626,0.55411641,2049.8,2048.9,0.55194952]
["bitfinex-derivatives","ETHF0:USTF0",1770483384822,0.55411641,2049.8,2048.9,0.00409773]
["bitfinex-derivatives","ETHF0:USTF0",1770483385033,5.55210233,2049.7,2048.9,0.00409773]
["bitfinex-derivatives","ETHF0:USTF0",1770483385330,5.55210233,2049.7,2048.1,0.54785179]
["bitfinex-derivatives","ETHF0:USTF0",1770483385331,0.55411641,2049.2,2048.1,0.54785179]
["bitfinex-derivatives","ETHF0:USTF0",1770483385535,0.55411641,2049.2,2048.0,0.08492952]
["bitfinex-derivatives","ETHF0:USTF0",1770483385536,0.55411641,2049.2,2048.6,0.54785179]
["bitfinex-derivatives","ETHF0:USTF0",1770483385728,40.8,2049.3,2048.6,0.54785179]
["bitfinex-derivatives","ETHF0:USTF0",1770483385930,0.55411641,2049.6,2048.6,0.54785179]
["bitfinex-derivatives","ETHF0:USTF0",1770483386324,0.55822469,2049.6,2048.6,0.55314268]
["bitfinex-derivatives","ETHF0:USTF0",1770483386731,0.55822469,2049.6,2048.7,0.44044284]
["bitfinex-derivatives","ETHF0:USTF0",1770483386932,0.55411641,2049.0,2048.6,0.80090316]
["bitfinex-derivatives","ETHF0:USTF0",1770483387140,41.35411641,2049.1,2048.7,0.44044284]
["bitfinex-derivatives","ETHF0:USTF0",1770483387334,0.55411641,2049.0,2048.6,0.80090316]
["bitfinex-derivatives","ETHF0:USTF0",1770483387639,40.8,2049.1,2048.7,0.44044284]
["bitfinex-derivatives","ETHF0:USTF0",1770483388135,40.8,2049.1,2048.6,0.36046032]
["bitfinex-derivatives","ETHF0:USTF0",1770483388136,0.55411641,2049.0,2048.6,0.36046032]
["bitfinex-derivatives","ETHF0:USTF0",1770483388332,40.8,2049.1,2048.7,0.44422742]
["bitfinex-derivatives","ETHF0:USTF0",1770483388736,0.55822469,2049.6,2048.7,0.44422742]
["bitfinex-derivatives","ETHF0:USTF0",1770483389031,30.0,2049.5,2048.7,0.44422742]
["bitfinex-derivatives","ETHF0:USTF0",1770483389338,0.55411641,2049.4,2048.6,0.36046032]
["bitfinex-derivatives","ETHF0:USTF0",1770483389740,0.55411641,2049.0,2048.6,0.36046032]
["bitfinex-derivatives","ETHF0:USTF0",1770483389935,40.8,2049.1,2048.7,0.44261492]
["bitfinex-derivatives","ETHF0:USTF0",1770483390431,40.8,2049.1,2048.6,0.36046032]
["bitfinex-derivatives","ETHF0:USTF0",1770483390432,0.55411641,2049.0,2048.6,0.36046032]
["bitfinex-derivatives","ETHF0:USTF0",1770483390626,71.35411641,2049.1,2048.7,0.44261492]
["bitfinex-derivatives","ETHF0:USTF0",1770483390831,0.55411641,2049.0,2048.6,0.36046032]
["bitfinex-derivatives","ETHF0:USTF0",1770483391133,0.55411641,2049.0,2048.2,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1770483391341,30.0,2048.9,2048.3,0.44261492]
["bitfinex-derivatives","ETHF0:USTF0",1770483391638,0.55411641,2048.8,2048.3,0.36109423]
["bitfinex-derivatives","ETHF0:USTF0",1770483391835,30.0,2048.9,2048.4,0.44261492]
["bitfinex-derivatives","ETHF0:USTF0",1770483392035,0.55411641,2048.8,2048.4,0.44261492]
["bitfinex-derivatives","ETHF0:USTF0",1770483392236,0.55411641,2048.8,2048.4,0.00497441]
["bitfinex-derivatives","ETHF0:USTF0",1770483392636,0.55411641,2048.7,2048.4,0.00497441]
["bitfinex-derivatives","ETHF0:USTF0",1770483392938,0.55411641,2048.7,2048.0,4.31889799]
["bitfinex-derivatives","ETHF0:USTF0",1770483393135,40.8,2049.1,2047.9,4.31889799]
["bitfinex-derivatives","ETHF0:USTF0",1770483393136,0.55411641,2048.5,2047.9,4.31889799]
["bitfinex-derivatives","ETHF0:USTF0",1770483393332,41.35411641,2049.1,2048.0,0.45121216]
["bitfinex-derivatives","ETHF0:USTF0",1770483393528,0.55411641,2048.9,2048.0,0.45121216]
["bitfinex-derivatives","ETHF0:USTF0",1770483393741,30.0,2049.0,2048.0,0.45690319]
["bitfinex-derivatives","ETHF0:USTF0",1770483394038,0.55411641,2048.9,2048.0,0.45690319]
["bitfinex-derivatives","ETHF0:USTF0",1770483394435,0.55411641,2048.7,2048.0,0.45690319]
["bitfinex-derivatives","ETHF0:USTF0",1770483394636,30.0,2049.0,2048.0,0.45690319]
["bitfinex-derivatives","ETHF0:USTF0",1770483394941,0.55411641,2048.9,2048.0,0.45690319]
["bitfinex-derivatives","ETHF0:USTF0",1770483395147,0.55411641,2048.9,2048.0,4.77580118]
["bitfinex-derivatives","ETHF0:USTF0",1770483395442,0.55411641,2048.9,2048.1,0.44171863]
["bitfinex-derivatives","ETHF0:USTF0",1770483395940,0.58468419,2048.7,2048.1,0.44171863]
["bitfinex-derivatives","ETHF0:USTF0",1770483397042,0.58468419,2048.5,2048.1,0.44171863]
["bitfinex-derivatives","ETHF0:USTF0",1770483397245,30.0,2048.9,2048.2,0.55168164]
["bitfinex-derivatives","ETHF0:USTF0",1770483397445,0.00410828,2049.6,2048.2,0.55168164]
["bitfinex-derivatives","ETHF0:USTF0",1770483397446,0.58468419,2049.2,2048.2,0.55168164]
["bitfinex-derivatives","ETHF0:USTF0",1770483397640,40.8,2048.8,2048.3,0.55168164]
["bitfinex-derivatives","ETHF0:USTF0",1770483397835,41.38468419,2048.8,2048.3,0.55168164]
["bitfinex-derivatives","ETHF0:USTF0",1770483398043,30.58468419,2048.7,2048.3,0.55168164]
["bitfinex-derivatives","ETHF0:USTF0",1770483398841,0.58468419,2048.7,2048.3,0.55168164]
["bitfinex-derivatives","ETHF0:USTF0",1770483399747,30.0,2048.7,2048.3,0.55168164]
["bitfinex-derivatives","ETHF0:USTF0",1770483399945,40.8,2048.8,2048.4,0.55168164]
["bitfinex-derivatives","ETHF0:USTF0",1770483400543,41.38468419,2048.8,2048.4,0.55168164]
["bitfinex-derivatives","ETHF0:USTF0",1770483401141,40.8,2048.8,2048.4,0.55168164]
["bitfinex-derivatives","ETHF0:USTF0",1770483401346,0.58468419,2048.7,2048.0,5.82825929]
["bitfinex-derivatives","ETHF0:USTF0",1770483401543,0.58468419,2048.6,2048.0,0.00569103]
["bitfinex-derivatives","ETHF0:USTF0",1770483401744,0.58468419,2048.6,2047.9,0.35700651]
["bitfinex-derivatives","ETHF0:USTF0",1770483401943,30.58468419,2048.5,2047.9,5.82256826]
["bitfinex-derivatives","ETHF0:USTF0",1770483402144,0.58468419,2048.6,2047.6,8.66630209]
["bitfinex-derivatives","ETHF0:USTF0",1770483402442,0.58468419,2048.6,2047.3,6.06699826]
["bitfinex-derivatives","ETHF0:USTF0",1770483402649,0.58468419,2048.3,2046.8,5.82256826]
["bitfinex-derivatives","ETHF0:USTF0",1770483402848,0.58468419,2048.1,2046.5,1.66684057]
["bitfinex-derivatives","ETHF0:USTF0",1770483403037,0.58468419,2047.9,2046.5,1.66684057]
["bitfinex-derivatives","ETHF0:USTF0",1770483403347,40.8,2047.8,2046.5,2.0708524]
["bitfinex-derivatives","ETHF0:USTF0",1770483403648,0.58468419,2047.7,2046.5,2.0708524]
["bitfinex-derivatives","ETHF0:USTF0",1770483403845,30.0,2047.6,2046.6,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1770483404049,0.00399316,2047.7,2046.8,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483404246,0.58468419,2047.6,2046.7,6.0362889]
["bitfinex-derivatives","ETHF0:USTF0",1770483404442,0.58867735,2047.7,2046.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1770483404644,0.00399316,2047.7,2046.7,6.0362889]
["bitfinex-derivatives","ETHF0:USTF0",1770483404954,0.00399316,2047.7,2046.8,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483405357,0.58468419,2048.7,2047.2,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1770483405649,0.58468419,2048.5,2047.3,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483406048,0.58468419,2048.3,2047.2,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483406349,0.00532522,2048.3,2047.2,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483406649,30.0,2048.2,2047.3,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483407448,40.8,2048.1,2047.3,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483407845,0.58468419,2048.0,2047.3,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483408153,40.8,2048.1,2047.4,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483409347,0.58468419,2048.0,2047.3,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483410052,0.58468419,2048.0,2047.4,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483410252,30.0,2047.9,2047.5,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483410650,30.58468419,2047.9,2047.5,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483410847,30.0,2047.9,2047.5,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483411652,30.58468419,2047.9,2047.5,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483412154,30.0,2047.9,2047.3,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483412843,40.8,2048.1,2047.3,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483414652,0.05077419,2048.0,2047.3,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483415049,28.07331928,2048.1,2047.3,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483415249,26.82703928,2048.1,2047.3,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483415446,26.33115928,2048.1,2047.3,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483415649,0.00532522,2048.3,2047.3,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483415855,26.3364845,2048.3,2047.3,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483416150,25.8070145,2048.3,2047.7,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1770483416349,25.8070145,2048.3,2047.7,6.0361789]
["bitfinex-derivatives","ETHF0:USTF0",1770483416350,24.44576556,2048.3,2047.7,6.0361789]
["bitfinex-derivatives","ETHF0:USTF0",1770483416555,23.00753556,2048.3,2047.7,6.0361789]
["bitfinex-derivatives","ETHF0:USTF0",1770483416755,0.58557983,2049.2,2047.7,6.0361789]
["bitfinex-derivatives","ETHF0:USTF0",1770483416955,0.58557983,2048.9,2047.7,6.0361789]
["bitfinex-derivatives","ETHF0:USTF0",1770483417252,0.59110557,2048.9,2047.7,6.0361789]
["bitfinex-derivatives","ETHF0:USTF0",1770483417458,0.58557983,2048.7,2047.8,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483417656,0.58557983,2048.7,2047.7,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1770483417851,0.58557983,2048.5,2047.7,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1770483418357,0.58468419,2048.3,2047.7,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1770483418851,20.52319934,2048.2,2047.7,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1770483419046,0.58468419,2048.5,2047.7,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1770483419347,0.58468419,2048.7,2047.7,6.0361789]
["bitfinex-derivatives","ETHF0:USTF0",1770483420147,20.52319934,2048.6,2047.7,6.0361789]
["bitfinex-derivatives","ETHF0:USTF0",1770483420356,20.52319934,2048.8,2048.1,5.7917889]
["bitfinex-derivatives","ETHF0:USTF0",1770483420562,0.15371761,2048.8,2048.1,0.00615505]
["bitfinex-derivatives","ETHF0:USTF0",1770483420857,0.00552574,2048.9,2048.1,5.79794395]
["bitfinex-derivatives","ETHF0:USTF0",1770483420858,19.39108934,2048.7,2048.1,5.79794395]
["bitfinex-derivatives","ETHF0:USTF0",1770483421057,18.84394934,2048.7,2048.1,5.79794395]
["bitfinex-derivatives","ETHF0:USTF0",1770483421253,17.75640934,2048.7,2048.1,5.79794395]
["bitfinex-derivatives","ETHF0:USTF0",1770483421458,16.49020934,2048.7,2048.1,5.79794395]
["bitfinex-derivatives","ETHF0:USTF0",1770483421660,15.84034934,2048.7,2048.1,5.79794395]
["bitfinex-derivatives","ETHF0:USTF0",1770483421861,0.00552574,2048.9,2048.1,5.79794395]
["bitfinex-derivatives","ETHF0:USTF0",1770483422049,13.24628934,2048.8,2048.1,5.79794395]
["bitfinex-derivatives","ETHF0:USTF0",1770483422255,13.24628934,2048.8,2048.0,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1770483422554,10.7107469,2048.9,2048.3,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1770483422754,7.85757446,2048.9,2048.3,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1770483422963,0.58930621,2049.4,2048.3,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1770483423157,5.64378446,2049.8,2048.8,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1770483423355,0.58930621,2049.9,2048.8,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1770483423554,0.58930621,2049.6,2048.8,0.24889816]
["bitfinex-derivatives","ETHF0:USTF0",1770483424055,4.19e-06,2049.4,2048.8,0.24889816]
["bitfinex-derivatives","ETHF0:USTF0",1770483424560,4.36441446,2049.3,2048.8,0.24889816]
["bitfinex-derivatives","ETHF0:USTF0",1770483424863,2.19797446,2049.3,2048.8,0.24889816]
["bitfinex-derivatives","ETHF0:USTF0",1770483425060,40.8,2049.7,2048.8,0.24889816]
["bitfinex-derivatives","ETHF0:USTF0",1770483425361,0.54246964,2050.8,2049.2,7.23973613]
["bitfinex-derivatives","ETHF0:USTF0",1770483425559,0.54246964,2050.8,2049.3,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1770483426154,0.54246964,2050.6,2049.3,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1770483426458,0.54607156,2050.6,2049.3,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1770483427662,0.54246964,2050.5,2048.8,0.00464816]
["bitfinex-derivatives","ETHF0:USTF0",1770483428362,0.54246964,2050.5,2048.8,0.24889816]
["bitfinex-derivatives","ETHF0:USTF0",1770483433265,0.08506331,2050.3,2049.0,0.55010306]
["bitfinex-derivatives","ETHF0:USTF0",1770483433567,0.08506331,2050.3,2049.0,0.55380975]
["bitfinex-derivatives","ETHF0:USTF0",1770483434361,0.08506331,2050.3,2049.0,0.00370669]
["bitfinex-derivatives","ETHF0:USTF0",1770483434564,0.08506331,2050.3,2049.0,0.55380975]
["bitfinex-derivatives","ETHF0:USTF0",1770483435767,40.8,2050.4,2049.0,0.79803975]
["bitfinex-derivatives","ETHF0:USTF0",1770483435970,40.8,2050.4,2049.2,0.55010306]
["bitfinex-derivatives","ETHF0:USTF0",1770483436165,0.08045524,2050.3,2049.2,0.55010306]
["bitfinex-derivatives","ETHF0:USTF0",1770483437072,40.8,2050.4,2049.2,0.55010306]
["bitfinex-derivatives","ETHF0:USTF0",1770483437267,40.88045524,2050.4,2049.2,0.55010306]
["bitfinex-derivatives","ETHF0:USTF0",1770483437473,40.88045524,2050.4,2049.3,0.55010306]
["bitfinex-derivatives","ETHF0:USTF0",1770483438372,0.09095696,2050.6,2049.4,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1770483438572,0.09095696,2050.6,2049.5,0.55010306]
["bitfinex-derivatives","ETHF0:USTF0",1770483438971,0.00360192,2050.6,2049.5,0.55010306]
["bitfinex-derivatives","ETHF0:USTF0",1770483439272,0.09095696,2050.4,2049.7,0.55010306]
["bitfinex-derivatives","ETHF0:USTF0",1770483439870,0.09095696,2051.2,2049.7,0.55010306]
["bitfinex-derivatives","ETHF0:USTF0",1770483440070,0.09694411,2051.2,2049.7,0.55010306]
["bitfinex-derivatives","ETHF0:USTF0",1770483440274,0.09660603,2050.5,2049.7,0.55010306]
["bitfinex-derivatives","ETHF0:USTF0",1770483440781,0.09660603,2050.5,2049.8,0.55010306]
["bitfinex-derivatives","ETHF0:USTF0",1770483444283,0.09757202,2051.1,2049.8,0.55010306]
["bitfinex-derivatives","ETHF0:USTF0",1770483444774,40.8,2050.4,2049.8,0.55010306]
["bitfinex-derivatives","ETHF0:USTF0",1770483444974,0.09757202,2050.3,2049.7,0.94578605]
["bitfinex-derivatives","ETHF0:USTF0",1770483445179,0.09757202,2050.3,2049.8,0.55010306]
["bitfinex-derivatives","ETHF0:USTF0",1770483445375,2.02e-06,2050.3,2049.4,5.73304204]
["bitfinex-derivatives","ETHF0:USTF0",1770483445580,2.02e-06,2050.3,2049.4,0.58868737]
["bitfinex-derivatives","ETHF0:USTF0",1770483445878,0.00269917,2050.7,2049.5,0.58868737]
["bitfinex-derivatives","ETHF0:USTF0",1770483446283,0.00269917,2050.7,2049.6,0.58733879]
["bitfinex-derivatives","ETHF0:USTF0",1770483446884,0.00269917,2051.1,2049.6,0.58733879]
["bitfinex-derivatives","ETHF0:USTF0",1770483447879,0.00812485,2050.9,2049.6,0.58733879]
["bitfinex-derivatives","ETHF0:USTF0",1770483448085,0.00812485,2050.9,2049.6,0.83149879]
["bitfinex-derivatives","ETHF0:USTF0",1770483448287,0.00812485,2050.9,2049.7,0.58462595]
["bitfinex-derivatives","ETHF0:USTF0",1770483449373,40.8,2051.0,2049.8,2.01588552]
["bitfinex-derivatives","ETHF0:USTF0",1770483449573,40.80812485,2051.0,2050.1,0.58462595]
["bitfinex-derivatives","ETHF0:USTF0",1770483449774,40.8,2051.0,2050.1,0.58462595]
["bitfinex-derivatives","ETHF0:USTF0",1770483449979,0.00905105,2051.2,2050.3,0.58715643]
["bitfinex-derivatives","ETHF0:USTF0",1770483450173,0.0030639,2051.1,2050.3,0.58715643]
["bitfinex-derivatives","ETHF0:USTF0",1770483450375,0.00905105,2051.2,2050.3,0.58715643]
["bitfinex-derivatives","ETHF0:USTF0",1770483450779,0.0030639,2051.1,2050.3,0.58715643]
["bitfinex-derivatives","ETHF0:USTF0",1770483450979,0.0030639,2050.9,2050.2,0.58715643]
["bitfinex-derivatives","ETHF0:USTF0",1770483451186,0.0030639,2050.9,2050.1,5.73304204]
["bitfinex-derivatives","ETHF0:USTF0",1770483451187,0.0030639,2050.9,2050.1,0.58715643]
["bitfinex-derivatives","ETHF0:USTF0",1770483451686,40.8030639,2051.0,2050.1,0.58715643]
["bitfinex-derivatives","ETHF0:USTF0",1770483451883,0.0030639,2050.9,2050.1,0.58715643]
["bitfinex-derivatives","ETHF0:USTF0",1770483452379,0.0030639,2050.9,2049.9,5.73304204]
["bitfinex-derivatives","ETHF0:USTF0",1770483452579,0.0030639,2050.9,2049.7,7.23973613]
["bitfinex-derivatives","ETHF0:USTF0",1770483452580,0.0030639,2050.9,2049.8,0.58856143]
["bitfinex-derivatives","ETHF0:USTF0",1770483452777,0.0030639,2050.9,2049.6,5.73304204]
["bitfinex-derivatives","ETHF0:USTF0",1770483452976,0.0030639,2050.9,2049.7,0.58856143]
["bitfinex-derivatives","ETHF0:USTF0",1770483453177,40.8,2051.0,2049.8,0.58856143]
["bitfinex-derivatives","ETHF0:USTF0",1770483453484,40.8,2051.0,2050.0,0.58856143]
["bitfinex-derivatives","ETHF0:USTF0",1770483454083,40.8,2051.0,2050.1,0.59136808]
["bitfinex-derivatives","ETHF0:USTF0",1770483461190,40.8,2051.0,2050.1,0.59345689]
["bitfinex-derivatives","ETHF0:USTF0",1770483462284,40.8,2051.0,2050.0,0.59098141]
["bitfinex-derivatives","ETHF0:USTF0",1770483463187,40.8,2051.0,2050.3,0.59098141]
["bitfinex-derivatives","ETHF0:USTF0",1770483463387,40.8,2051.0,2050.2,6.32402345]
["bitfinex-derivatives","ETHF0:USTF0",1770483463896,40.8,2051.0,2050.3,0.59098141]
["bitfinex-derivatives","ETHF0:USTF0",1770483464986,4.17121325,2050.9,2050.1,0.59224645]
["bitfinex-derivatives","ETHF0:USTF0",1770483465193,43.70229795,2051.0,2050.1,0.59224645]
["bitfinex-derivatives","ETHF0:USTF0",1770483465394,40.8,2051.0,2050.4,0.57803573]
["bitfinex-derivatives","ETHF0:USTF0",1770483465591,7.15e-06,2051.2,2050.6,6.31107777]
["bitfinex-derivatives","ETHF0:USTF0",1770483465795,7.15e-06,2051.2,2051.0,0.57803573]
["bitfinex-derivatives","ETHF0:USTF0",1770483465994,0.57364841,2051.5,2051.0,0.57803573]
["bitfinex-derivatives","ETHF0:USTF0",1770483466897,0.07711057,2051.4,2051.0,2.92049163]
["bitfinex-derivatives","ETHF0:USTF0",1770483467090,0.07711057,2051.4,2050.7,4.36240399]
["bitfinex-derivatives","ETHF0:USTF0",1770483467288,0.07711057,2051.4,2050.7,4.94043972]
["bitfinex-derivatives","ETHF0:USTF0",1770483467484,40.8,2051.3,2050.7,0.57803573]
["bitfinex-derivatives","ETHF0:USTF0",1770483467686,0.07711057,2051.2,2050.7,0.57803573]
["bitfinex-derivatives","ETHF0:USTF0",1770483467889,0.07711057,2051.2,2050.6,4.36240399]
["bitfinex-derivatives","ETHF0:USTF0",1770483468090,0.07711057,2051.2,2050.6,4.36784792]
["bitfinex-derivatives","ETHF0:USTF0",1770483468293,0.07711057,2051.2,2050.6,4.94588365]
["bitfinex-derivatives","ETHF0:USTF0",1770483469298,0.07711057,2051.2,2050.6,0.00544393]
["bitfinex-derivatives","ETHF0:USTF0",1770483469991,0.07711057,2051.2,2050.6,0.58347966]
["bitfinex-derivatives","ETHF0:USTF0",1770483470798,0.07711057,2051.2,2050.6,0.00544393]
["bitfinex-derivatives","ETHF0:USTF0",1770483472992,40.8,2051.1,2050.6,0.00544393]
["bitfinex-derivatives","ETHF0:USTF0",1770483473197,0.06729084,2051.0,2050.3,4.36240399]
["bitfinex-derivatives","ETHF0:USTF0",1770483473396,0.06729084,2051.0,2050.0,6.3213078]
["bitfinex-derivatives","ETHF0:USTF0",1770483473596,0.06729084,2051.0,2050.1,0.58826576]
["bitfinex-derivatives","ETHF0:USTF0",1770483474208,0.06729084,2051.0,2050.1,0.00358227]
["bitfinex-derivatives","ETHF0:USTF0",1770483474397,2.90229795,2051.0,2050.1,0.00358227]
["bitfinex-derivatives","ETHF0:USTF0",1770483474897,86.98802827,2051.1,2050.1,0.00358227]
["bitfinex-derivatives","ETHF0:USTF0",1770483475090,5.14552604,2050.9,2049.9,0.58814703]
["bitfinex-derivatives","ETHF0:USTF0",1770483475499,43.70229795,2051.1,2049.9,0.58814703]
["bitfinex-derivatives","ETHF0:USTF0",1770483476001,0.00358304,2050.9,2049.9,0.58814703]
["bitfinex-derivatives","ETHF0:USTF0",1770483476204,0.00358304,2050.9,2049.9,0.59397607]
["bitfinex-derivatives","ETHF0:USTF0",1770483476702,0.00358304,2050.9,2049.9,0.00582904]
["bitfinex-derivatives","ETHF0:USTF0",1770483477101,0.00358304,2050.9,2049.9,0.59230328]
["bitfinex-derivatives","ETHF0:USTF0",1770483477494,40.80358304,2051.1,2050.1,0.58647424]
["bitfinex-derivatives","ETHF0:USTF0",1770483477702,0.00358304,2051.0,2050.1,0.58647424]
["bitfinex-derivatives","ETHF0:USTF0",1770483478007,0.00358304,2051.0,2050.1,6.31951628]
["bitfinex-derivatives","ETHF0:USTF0",1770483478205,0.00358304,2051.0,2050.2,0.58686312]
["bitfinex-derivatives","ETHF0:USTF0",1770483479505,0.00358304,2051.0,2050.1,0.58686312]
["bitfinex-derivatives","ETHF0:USTF0",1770483479907,40.8,2050.9,2050.1,0.58686312]
["bitfinex-derivatives","ETHF0:USTF0",1770483480106,0.00219963,2050.8,2050.1,0.58686312]
["bitfinex-derivatives","ETHF0:USTF0",1770483480609,40.8,2050.9,2050.2,0.58716594]
["bitfinex-derivatives","ETHF0:USTF0",1770483480808,40.8,2050.9,2050.3,0.58716594]
["bitfinex-derivatives","ETHF0:USTF0",1770483482512,0.00477954,2051.5,2050.5,0.57803573]
["bitfinex-derivatives","ETHF0:USTF0",1770483482705,0.00477954,2051.5,2050.7,0.57803573]
["bitfinex-derivatives","ETHF0:USTF0",1770483483017,0.57484568,2051.5,2051.0,0.57803573]
["bitfinex-derivatives","ETHF0:USTF0",1770483483405,0.57364841,2051.3,2050.9,0.57803573]
["bitfinex-derivatives","ETHF0:USTF0",1770483483811,0.57364841,2051.3,2050.8,0.57803573]
["bitfinex-derivatives","ETHF0:USTF0",1770483484000,40.8,2051.4,2050.8,0.57803573]
["bitfinex-derivatives","ETHF0:USTF0",1770483484206,41.37364841,2051.4,2050.8,0.57803573]
["bitfinex-derivatives","ETHF0:USTF0",1770483485508,0.54321191,2051.3,2050.7,0.54104751]
["bitfinex-derivatives","ETHF0:USTF0",1770483486206,0.54321191,2051.3,2050.6,0.54104751]
["bitfinex-derivatives","ETHF0:USTF0",1770483486405,0.54321191,2051.3,2050.4,6.27408955]
["bitfinex-derivatives","ETHF0:USTF0",1770483486707,0.54321191,2051.3,2050.3,6.27408955]
["bitfinex-derivatives","ETHF0:USTF0",1770483486913,0.54321191,2051.3,2050.4,0.54104751]
["bitfinex-derivatives","ETHF0:USTF0",1770483489004,0.54321191,2051.3,2050.3,5.73304204]
["bitfinex-derivatives","ETHF0:USTF0",1770483489212,0.54321191,2051.3,2050.3,0.54104751]
["bitfinex-derivatives","ETHF0:USTF0",1770483489411,0.54321191,2051.3,2050.4,0.54104751]
["bitfinex-derivatives","ETHF0:USTF0",1770483490913,0.54321191,2051.3,2050.4,0.54832996]
["bitfinex-derivatives","ETHF0:USTF0",1770483492813,0.55333282,2051.1,2050.4,0.54832996]
["bitfinex-derivatives","ETHF0:USTF0",1770483493615,0.55333282,2051.1,2050.1,5.73304204]
["bitfinex-derivatives","ETHF0:USTF0",1770483493818,5.20043358,2051.0,2050.0,5.73304204]
["bitfinex-derivatives","ETHF0:USTF0",1770483494018,0.55333282,2050.9,2050.0,0.54832996]
["bitfinex-derivatives","ETHF0:USTF0",1770483494520,0.55333282,2051.1,2050.2,0.54832996]
["bitfinex-derivatives","ETHF0:USTF0",1770483495917,0.55333282,2051.1,2050.1,0.54832996]
["bitfinex-derivatives","ETHF0:USTF0",1770483496410,0.55333282,2050.9,2049.9,5.73887108]
["bitfinex-derivatives","ETHF0:USTF0",1770483496916,0.55333282,2050.9,2049.9,0.554159]
["bitfinex-derivatives","ETHF0:USTF0",1770483497219,0.55333282,2050.8,2049.9,0.554159]
["bitfinex-derivatives","ETHF0:USTF0",1770483500427,0.55333282,2051.1,2049.9,0.554159]
["bitfinex-derivatives","ETHF0:USTF0",1770483500627,0.55333282,2051.1,2050.0,0.54832996]
["bitfinex-derivatives","ETHF0:USTF0",1770483501021,40.8,2050.4,2050.1,0.54832996]
["bitfinex-derivatives","ETHF0:USTF0",1770483501216,0.55333282,2050.6,2050.1,0.54832996]
["bitfinex-derivatives","ETHF0:USTF0",1770483501829,0.55333282,2050.6,2050.0,0.54832996]
["bitfinex-derivatives","ETHF0:USTF0",1770483502126,41.35333282,2050.5,2050.0,0.54832996]
["bitfinex-derivatives","ETHF0:USTF0",1770483502729,0.55333282,2050.4,2050.0,0.54832996]
["bitfinex-derivatives","ETHF0:USTF0",1770483502930,41.35333282,2050.5,2050.0,0.54832996]
["bitfinex-derivatives","ETHF0:USTF0",1770483503632,0.55333282,2050.4,2049.7,5.73304204]
["bitfinex-derivatives","ETHF0:USTF0",1770483503836,0.55333282,2050.4,2049.7,6.30958434]
["bitfinex-derivatives","ETHF0:USTF0",1770483504040,0.55333282,2050.4,2049.8,0.5765661]
["bitfinex-derivatives","ETHF0:USTF0",1770483504841,40.8,2050.5,2049.9,0.5765661]
["bitfinex-derivatives","ETHF0:USTF0",1770483505137,40.82390221,2050.5,2049.9,0.5765661]
["bitfinex-derivatives","ETHF0:USTF0",1770483507035,0.02578769,2050.4,2049.9,0.5765661]
["bitfinex-derivatives","ETHF0:USTF0",1770483510543,40.82611838,2050.5,2049.9,0.5765661]
["bitfinex-derivatives","ETHF0:USTF0",1770483511340,0.02611838,2050.4,2049.9,0.5765661]
["bitfinex-derivatives","ETHF0:USTF0",1770483512244,0.02611838,2050.4,2049.8,0.00482844]
["bitfinex-derivatives","ETHF0:USTF0",1770483512544,0.02611838,2050.4,2049.9,0.57497087]
["bitfinex-derivatives","ETHF0:USTF0",1770483513543,0.02709268,2050.4,2049.8,0.00482844]
["bitfinex-derivatives","ETHF0:USTF0",1770483513741,0.02709268,2050.4,2049.8,0.57979931]
["bitfinex-derivatives","ETHF0:USTF0",1770483514540,2.90229795,2050.9,2049.8,0.57979931]
["bitfinex-derivatives","ETHF0:USTF0",1770483514740,4.88519727,2051.5,2050.5,0.54832996]
["bitfinex-derivatives","ETHF0:USTF0",1770483514741,0.00119727,2051.5,2050.5,0.54832996]
["bitfinex-derivatives","ETHF0:USTF0",1770483514947,0.00119727,2051.5,2050.6,0.54832996]
["bitfinex-derivatives","ETHF0:USTF0",1770483515148,0.55453009,2051.5,2050.6,0.54832996]
["bitfinex-derivatives","ETHF0:USTF0",1770483515542,0.5657046,2051.3,2050.6,0.54832996]
["bitfinex-derivatives","ETHF0:USTF0",1770483515740,40.8,2051.4,2050.6,0.54832996]
["bitfinex-derivatives","ETHF0:USTF0",1770483516447,40.8,2051.4,2050.7,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483516448,41.3657046,2051.4,2050.7,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483516945,0.5657046,2051.3,2050.7,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483517152,0.5657046,2051.3,2050.5,6.29844865]
["bitfinex-derivatives","ETHF0:USTF0",1770483517342,0.5657046,2051.3,2050.6,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483517943,41.3657046,2051.4,2050.6,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483518647,40.8,2051.4,2050.6,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483518853,40.8,2051.4,2050.9,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483520152,0.5657046,2051.3,2050.8,6.29844865]
["bitfinex-derivatives","ETHF0:USTF0",1770483520351,0.5657046,2051.3,2050.8,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483520554,40.8,2051.4,2050.8,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483520753,40.8,2051.4,2050.9,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483521052,40.8,2051.4,2050.8,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483521053,0.5657046,2051.3,2050.8,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483521251,40.8,2051.4,2050.8,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483521752,41.3657046,2051.4,2050.8,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483521953,0.5657046,2051.3,2050.8,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483522451,40.8,2051.4,2050.8,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483522847,41.3657046,2051.4,2050.8,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483523551,40.8,2051.4,2050.8,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483523752,0.5657046,2051.3,2050.7,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483525150,40.8,2051.4,2050.7,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483525352,0.00119727,2051.5,2050.8,6.29844865]
["bitfinex-derivatives","ETHF0:USTF0",1770483525552,0.00119727,2051.5,2050.9,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483525954,0.5657046,2052.3,2051.1,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483526353,0.5657046,2052.1,2051.1,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483526949,0.57046257,2052.1,2051.1,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483527253,0.57046257,2052.1,2051.2,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483528751,0.00475797,2052.1,2051.4,3.47077832]
["bitfinex-derivatives","ETHF0:USTF0",1770483528956,0.5657046,2052.0,2051.4,0.00494524]
["bitfinex-derivatives","ETHF0:USTF0",1770483529154,0.5657046,2052.0,2051.4,0.57035185]
["bitfinex-derivatives","ETHF0:USTF0",1770483529557,0.5657046,2052.0,2051.4,0.00494524]
["bitfinex-derivatives","ETHF0:USTF0",1770483530656,0.5657046,2052.0,2051.4,0.57035185]
["bitfinex-derivatives","ETHF0:USTF0",1770483531154,0.5657046,2052.0,2051.4,0.00494524]
["bitfinex-derivatives","ETHF0:USTF0",1770483531957,0.5657046,2051.8,2051.4,0.00494524]
["bitfinex-derivatives","ETHF0:USTF0",1770483532158,0.5657046,2051.8,2051.4,0.57035185]
["bitfinex-derivatives","ETHF0:USTF0",1770483532659,0.5657046,2051.8,2051.4,0.00494524]
["bitfinex-derivatives","ETHF0:USTF0",1770483533059,0.5657046,2051.8,2051.4,0.57035185]
["bitfinex-derivatives","ETHF0:USTF0",1770483533259,0.5657046,2051.8,2051.4,0.00494524]
["bitfinex-derivatives","ETHF0:USTF0",1770483533459,0.5657046,2051.8,2051.4,0.57035185]
["bitfinex-derivatives","ETHF0:USTF0",1770483533659,0.5657046,2051.8,2051.2,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483533853,0.5657046,2051.8,2051.0,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483534658,0.5657046,2051.8,2051.0,0.00343558]
["bitfinex-derivatives","ETHF0:USTF0",1770483537365,2.85360942,2052.0,2050.6,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483537366,0.5657046,2051.2,2050.6,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483538357,40.8,2051.3,2050.7,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483538763,0.5657046,2051.2,2050.7,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483539565,40.8,2051.3,2050.8,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483540067,0.5657046,2051.2,2050.8,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483540358,40.8,2051.3,2050.9,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483540565,0.5657046,2051.7,2051.0,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483540963,0.57046257,2052.1,2051.0,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483541367,0.57046257,2052.1,2051.0,3.46846286]
["bitfinex-derivatives","ETHF0:USTF0",1770483541567,40.8,2051.3,2051.1,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483541763,0.5657046,2051.5,2051.0,2.90305625]
["bitfinex-derivatives","ETHF0:USTF0",1770483541962,0.5657046,2051.5,2051.0,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483542163,0.5657046,2051.5,2050.9,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483542365,0.5657046,2051.5,2050.7,2.90305625]
["bitfinex-derivatives","ETHF0:USTF0",1770483542558,0.5657046,2051.5,2050.6,3.47320235]
["bitfinex-derivatives","ETHF0:USTF0",1770483542768,0.5657046,2051.3,2050.7,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483542969,0.5657046,2051.3,2050.6,2.90779574]
["bitfinex-derivatives","ETHF0:USTF0",1770483543861,0.5657046,2051.3,2050.7,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483544168,0.5657046,2051.3,2050.6,2.90779574]
["bitfinex-derivatives","ETHF0:USTF0",1770483544468,0.5657046,2051.3,2050.7,3.46846286]
["bitfinex-derivatives","ETHF0:USTF0",1770483544866,40.8,2051.4,2050.9,0.56540661]
["bitfinex-derivatives","ETHF0:USTF0",1770483545065,0.5657046,2051.3,2050.9,3.46846286]
["bitfinex-derivatives","ETHF0:USTF0",1770483546167,40.8,2051.4,2051.0,0.58723078]
["bitfinex-derivatives","ETHF0:USTF0",1770483546469,0.57864974,2051.3,2050.9,2.90305625]
["bitfinex-derivatives","ETHF0:USTF0",1770483546867,0.57864974,2051.3,2050.9,3.49028703]
["bitfinex-derivatives","ETHF0:USTF0",1770483547772,0.57864974,2051.3,2050.9,2.90305625]
["bitfinex-derivatives","ETHF0:USTF0",1770483547966,0.57864974,2051.3,2050.8,7.24249841]
["bitfinex-derivatives","ETHF0:USTF0",1770483548269,0.57864974,2051.3,2050.9,0.58723078]
["bitfinex-derivatives","ETHF0:USTF0",1770483548672,0.57864974,2051.3,2050.8,7.24249841]
["bitfinex-derivatives","ETHF0:USTF0",1770483549174,0.57864974,2051.3,2050.8,7.82972919]
["bitfinex-derivatives","ETHF0:USTF0",1770483549366,0.57864974,2051.3,2050.8,2.90305625]
["bitfinex-derivatives","ETHF0:USTF0",1770483549571,40.8,2051.4,2051.0,0.58723078]
["bitfinex-derivatives","ETHF0:USTF0",1770483549765,0.57864974,2051.3,2051.0,0.58723078]
["bitfinex-derivatives","ETHF0:USTF0",1770483549966,0.57864974,2051.3,2050.9,3.49028703]
["bitfinex-derivatives","ETHF0:USTF0",1770483550672,40.8,2051.4,2051.0,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483550870,0.56052077,2051.3,2051.0,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483551069,0.56052077,2051.3,2050.9,2.90305625]
["bitfinex-derivatives","ETHF0:USTF0",1770483551263,41.36052077,2051.4,2051.0,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483551469,0.56052077,2051.3,2050.9,2.90305625]
["bitfinex-derivatives","ETHF0:USTF0",1770483551670,41.36052077,2051.4,2051.0,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483551866,40.8,2051.4,2051.0,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483552067,0.56052077,2051.3,2051.0,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483552268,0.56052077,2051.3,2050.9,3.47867194]
["bitfinex-derivatives","ETHF0:USTF0",1770483552672,0.56052077,2051.3,2051.0,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483552870,0.56052077,2051.3,2050.9,2.90305625]
["bitfinex-derivatives","ETHF0:USTF0",1770483553069,0.56052077,2051.3,2050.6,10.15029415]
["bitfinex-derivatives","ETHF0:USTF0",1770483553265,40.8,2051.4,2050.7,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483553471,0.56052077,2051.3,2050.7,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483553678,0.56052077,2051.3,2050.8,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483554075,40.8,2051.4,2050.8,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483554268,41.36052077,2051.4,2050.8,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483554470,0.56052077,2051.3,2050.8,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483555375,41.36052077,2051.4,2050.8,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483555769,0.56052077,2051.3,2050.8,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483556169,0.56052077,2051.3,2050.9,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483556370,40.8,2051.4,2050.9,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483556566,41.36052077,2051.4,2050.9,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483557275,0.56052077,2051.3,2050.9,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483557572,41.36052077,2051.4,2050.9,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483557770,0.56052077,2051.9,2051.2,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483558582,0.56052077,2051.9,2051.3,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483558871,41.36052077,2051.8,2051.3,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483559174,0.56052077,2051.7,2051.2,4.91505785]
["bitfinex-derivatives","ETHF0:USTF0",1770483559579,0.56052077,2051.7,2051.3,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483561474,0.56052077,2051.7,2051.2,4.33944216]
["bitfinex-derivatives","ETHF0:USTF0",1770483561677,0.56052077,2051.7,2051.0,4.33944216]
["bitfinex-derivatives","ETHF0:USTF0",1770483561874,0.56052077,2051.7,2051.0,4.91505785]
["bitfinex-derivatives","ETHF0:USTF0",1770483562177,0.56052077,2051.7,2051.1,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483562372,40.8,2051.8,2051.2,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483562576,40.8,2051.8,2051.3,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483563375,40.8,2051.8,2051.4,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483564179,40.8,2051.8,2051.0,7.23973613]
["bitfinex-derivatives","ETHF0:USTF0",1770483564180,0.56052077,2051.7,2051.1,4.33944216]
["bitfinex-derivatives","ETHF0:USTF0",1770483564383,0.56052077,2051.7,2051.1,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483564673,41.36052077,2051.8,2051.1,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483564879,0.56052077,2051.7,2051.1,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483565581,40.8,2051.8,2051.1,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483565780,40.8,2051.8,2051.2,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483565981,41.36052077,2051.8,2051.2,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483566181,0.56052077,2051.7,2051.2,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483566477,40.8,2051.8,2051.2,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483566985,0.56052077,2051.7,2051.2,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483567977,0.56052077,2051.7,2051.1,4.33944216]
["bitfinex-derivatives","ETHF0:USTF0",1770483568178,0.56052077,2051.7,2050.9,5.8061125]
["bitfinex-derivatives","ETHF0:USTF0",1770483568379,0.56052077,2051.7,2050.9,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483568880,0.56052077,2051.7,2050.6,6.38646768]
["bitfinex-derivatives","ETHF0:USTF0",1770483569084,0.07999242,2051.6,2050.7,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483569285,0.07999242,2051.4,2050.7,5.8061125]
["bitfinex-derivatives","ETHF0:USTF0",1770483569486,0.07999242,2051.4,2050.8,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483571084,40.8,2051.5,2050.8,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483571286,40.8963189,2051.5,2050.8,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483571589,0.0963189,2051.4,2050.8,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483571789,40.8,2051.5,2050.8,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483572090,0.09444662,2051.4,2050.8,0.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1770483575694,0.09444662,2051.4,2050.7,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483575994,0.09808903,2051.4,2050.7,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483576893,0.09808903,2051.4,2050.8,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483577392,40.89707131,2051.5,2050.8,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483577592,0.09707131,2051.4,2050.8,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483579189,40.90304173,2051.5,2050.8,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483579390,0.10304173,2051.4,2050.8,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483580387,0.10304173,2051.4,2050.7,5.8061125]
["bitfinex-derivatives","ETHF0:USTF0",1770483580590,0.10304173,2051.4,2050.7,5.70694]
["bitfinex-derivatives","ETHF0:USTF0",1770483580786,0.10304173,2051.4,2050.7,6.29577753]
["bitfinex-derivatives","ETHF0:USTF0",1770483581096,0.10304173,2051.4,2050.8,0.58883753]
["bitfinex-derivatives","ETHF0:USTF0",1770483581297,0.10304173,2051.4,2050.9,0.58883753]
["bitfinex-derivatives","ETHF0:USTF0",1770483581496,40.8,2051.5,2050.9,0.58883753]
["bitfinex-derivatives","ETHF0:USTF0",1770483581894,40.8,2051.5,2050.8,0.58883753]
["bitfinex-derivatives","ETHF0:USTF0",1770483583595,40.8,2051.5,2050.8,0.58968547]
["bitfinex-derivatives","ETHF0:USTF0",1770483584001,0.00934012,2051.4,2050.8,0.58968547]
["bitfinex-derivatives","ETHF0:USTF0",1770483584397,0.00934012,2051.2,2050.6,0.00473949]
["bitfinex-derivatives","ETHF0:USTF0",1770483584694,40.8,2051.5,2050.6,0.58890696]
["bitfinex-derivatives","ETHF0:USTF0",1770483584899,40.8,2051.5,2050.7,0.58416747]
["bitfinex-derivatives","ETHF0:USTF0",1770483585098,40.8,2051.5,2050.8,0.58416747]
["bitfinex-derivatives","ETHF0:USTF0",1770483587098,40.81775502,2051.5,2050.8,0.58416747]
["bitfinex-derivatives","ETHF0:USTF0",1770483587605,40.8,2051.5,2050.8,0.58416747]
["bitfinex-derivatives","ETHF0:USTF0",1770483587804,40.81775502,2051.5,2050.8,0.58416747]
["bitfinex-derivatives","ETHF0:USTF0",1770483588794,40.8,2051.5,2050.8,0.58416747]
["bitfinex-derivatives","ETHF0:USTF0",1770483589199,40.8,2051.5,2050.7,7.23973613]
["bitfinex-derivatives","ETHF0:USTF0",1770483589503,0.55191405,2051.7,2050.8,0.58874634]
["bitfinex-derivatives","ETHF0:USTF0",1770483590400,40.8,2051.6,2050.9,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483590701,41.35191405,2051.6,2050.9,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483591102,40.8,2051.6,2050.9,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483592106,41.35191405,2051.6,2050.9,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483592305,41.35191405,2051.6,2050.9,1.58158724]
["bitfinex-derivatives","ETHF0:USTF0",1770483592306,40.8,2051.6,2050.9,1.58158724]
["bitfinex-derivatives","ETHF0:USTF0",1770483592505,41.35191405,2051.6,2051.0,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483592700,40.8,2051.6,2051.0,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483593502,0.55191405,2051.7,2051.0,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483593704,0.55191405,2051.9,2051.0,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483594404,0.55191405,2051.4,2050.9,7.23973613]
["bitfinex-derivatives","ETHF0:USTF0",1770483594603,0.55191405,2051.4,2051.0,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483594802,40.8,2051.5,2051.0,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483594803,41.35191405,2051.5,2051.0,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483595410,0.55191405,2051.4,2051.0,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483595605,0.55191405,2051.4,2050.8,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483595903,40.8,2051.5,2050.9,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483596106,0.55191405,2051.4,2050.8,7.26362013]
["bitfinex-derivatives","ETHF0:USTF0",1770483596403,0.55191405,2052.0,2051.0,7.26362013]
["bitfinex-derivatives","ETHF0:USTF0",1770483596612,0.55191405,2051.8,2050.7,7.26362013]
["bitfinex-derivatives","ETHF0:USTF0",1770483596804,0.55191405,2051.5,2050.6,7.26835962]
["bitfinex-derivatives","ETHF0:USTF0",1770483597109,0.55191405,2051.5,2050.6,0.00473949]
["bitfinex-derivatives","ETHF0:USTF0",1770483597307,0.55191405,2050.8,2050.2,10.55388264]
["bitfinex-derivatives","ETHF0:USTF0",1770483597607,0.55191405,2050.8,2050.1,7.83604648]
["bitfinex-derivatives","ETHF0:USTF0",1770483597807,0.55191405,2050.8,2049.9,7.26362013]
["bitfinex-derivatives","ETHF0:USTF0",1770483598006,0.55191405,2050.8,2050.1,4.38164169]
["bitfinex-derivatives","ETHF0:USTF0",1770483598209,0.55191405,2050.8,2050.0,4.38164169]
["bitfinex-derivatives","ETHF0:USTF0",1770483598407,0.55191405,2050.8,2050.0,0.00565506]
["bitfinex-derivatives","ETHF0:USTF0",1770483599104,3.40552347,2050.7,2050.0,0.00565506]
["bitfinex-derivatives","ETHF0:USTF0",1770483599302,0.55191405,2050.7,2049.7,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483600300,0.55191405,2050.7,2049.7,0.57760541]
["bitfinex-derivatives","ETHF0:USTF0",1770483601107,0.55191405,2050.7,2049.7,0.00517906]
["bitfinex-derivatives","ETHF0:USTF0",1770483601412,0.55191405,2050.7,2049.7,0.57760541]
["bitfinex-derivatives","ETHF0:USTF0",1770483601807,2.85360942,2051.0,2049.7,0.57760541]
["bitfinex-derivatives","ETHF0:USTF0",1770483602106,10.54820525,2051.7,2049.7,0.57760541]
["bitfinex-derivatives","ETHF0:USTF0",1770483602107,45.61253191,2051.9,2050.4,4.95406804]
["bitfinex-derivatives","ETHF0:USTF0",1770483602307,0.55191405,2051.9,2050.7,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483602500,0.55191405,2051.9,2050.8,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483602902,0.55191405,2051.9,2050.4,7.26362013]
["bitfinex-derivatives","ETHF0:USTF0",1770483602903,0.55191405,2051.7,2050.5,4.95406804]
["bitfinex-derivatives","ETHF0:USTF0",1770483603106,0.55191405,2051.7,2050.6,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483603411,0.55191405,2051.7,2050.7,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483603612,0.55191405,2051.7,2050.6,10.78351044]
["bitfinex-derivatives","ETHF0:USTF0",1770483603811,0.55191405,2051.7,2050.8,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483604611,0.55191405,2051.7,2050.5,4.38164169]
["bitfinex-derivatives","ETHF0:USTF0",1770483604812,0.55191405,2051.7,2050.5,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483605203,0.55191405,2051.7,2050.6,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483606305,0.53311016,2051.5,2050.6,0.57242635]
["bitfinex-derivatives","ETHF0:USTF0",1770483606806,0.53311016,2051.5,2050.7,0.54196838]
["bitfinex-derivatives","ETHF0:USTF0",1770483608409,41.33311016,2051.4,2050.7,0.54196838]
["bitfinex-derivatives","ETHF0:USTF0",1770483609016,0.53311016,2051.3,2050.7,0.54196838]
["bitfinex-derivatives","ETHF0:USTF0",1770483609312,41.33311016,2051.4,2050.7,0.54196838]
["bitfinex-derivatives","ETHF0:USTF0",1770483609816,0.53311016,2051.3,2050.7,0.54196838]
["bitfinex-derivatives","ETHF0:USTF0",1770483610019,0.53311016,2051.3,2050.6,0.54196838]
["bitfinex-derivatives","ETHF0:USTF0",1770483612122,40.8,2051.4,2050.6,0.54196838]
["bitfinex-derivatives","ETHF0:USTF0",1770483612309,0.58801136,2051.3,2050.6,0.54196838]
["bitfinex-derivatives","ETHF0:USTF0",1770483612514,0.00475797,2052.1,2051.0,4.94319853]
["bitfinex-derivatives","ETHF0:USTF0",1770483612717,0.59276933,2052.1,2051.2,0.56155684]
["bitfinex-derivatives","ETHF0:USTF0",1770483612917,0.59276933,2052.1,2051.2,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1770483613126,0.59276933,2052.1,2051.3,0.56155684]
["bitfinex-derivatives","ETHF0:USTF0",1770483613525,40.8,2052.0,2051.3,0.56155684]
["bitfinex-derivatives","ETHF0:USTF0",1770483613724,40.8,2052.0,2051.4,0.56155684]
["bitfinex-derivatives","ETHF0:USTF0",1770483613725,0.58801136,2051.9,2051.4,0.56155684]
["bitfinex-derivatives","ETHF0:USTF0",1770483613928,0.58801136,2051.9,2051.3,2.90843996]
["bitfinex-derivatives","ETHF0:USTF0",1770483614130,0.58801136,2051.9,2051.3,0.57830229]
["bitfinex-derivatives","ETHF0:USTF0",1770483614519,0.58801136,2051.9,2051.3,3.48674225]
["bitfinex-derivatives","ETHF0:USTF0",1770483615425,0.58801136,2051.9,2051.4,0.57830229]
["bitfinex-derivatives","ETHF0:USTF0",1770483616620,40.8,2052.0,2051.4,0.57830229]
["bitfinex-derivatives","ETHF0:USTF0",1770483616818,40.8,2052.0,2051.5,0.57830229]
["bitfinex-derivatives","ETHF0:USTF0",1770483617020,42.75892249,2052.8,2051.4,2.90843996]
["bitfinex-derivatives","ETHF0:USTF0",1770483617021,0.58881782,2052.8,2051.8,2.90843996]
["bitfinex-derivatives","ETHF0:USTF0",1770483617223,0.58881782,2052.8,2051.8,5.8294424]
["bitfinex-derivatives","ETHF0:USTF0",1770483617420,0.58881782,2052.8,2051.7,2.90843996]
["bitfinex-derivatives","ETHF0:USTF0",1770483618020,0.58801136,2052.6,2051.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1770483618221,0.59250519,2052.6,2051.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1770483618618,0.00449383,2052.6,2051.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1770483618827,40.79436342,2052.7,2052.1,0.00150077]
["bitfinex-derivatives","ETHF0:USTF0",1770483619121,0.58806744,2052.8,2052.1,0.00150077]
["bitfinex-derivatives","ETHF0:USTF0",1770483619325,0.58806744,2052.8,2051.8,0.00150077]
["bitfinex-derivatives","ETHF0:USTF0",1770483619721,0.58806744,2052.4,2051.8,0.00150077]
["bitfinex-derivatives","ETHF0:USTF0",1770483619927,0.58806744,2052.4,2051.7,2.90994073]
["bitfinex-derivatives","ETHF0:USTF0",1770483620127,40.8,2052.5,2051.8,2.90843996]
["bitfinex-derivatives","ETHF0:USTF0",1770483620427,40.8,2052.5,2051.7,2.90843996]
["bitfinex-derivatives","ETHF0:USTF0",1770483620627,41.38995768,2052.5,2051.7,2.90843996]
["bitfinex-derivatives","ETHF0:USTF0",1770483621230,40.8,2052.5,2051.7,2.90843996]
["bitfinex-derivatives","ETHF0:USTF0",1770483621430,40.8,2052.5,2051.7,7.29008165]
["bitfinex-derivatives","ETHF0:USTF0",1770483621631,40.8,2052.5,2051.8,2.90843996]
["bitfinex-derivatives","ETHF0:USTF0",1770483622523,40.8,2052.5,2051.9,2.90843996]
["bitfinex-derivatives","ETHF0:USTF0",1770483623029,0.59664698,2052.8,2051.9,2.90843996]
["bitfinex-derivatives","ETHF0:USTF0",1770483623933,40.8,2052.5,2051.9,2.90843996]
["bitfinex-derivatives","ETHF0:USTF0",1770483624127,40.8,2052.5,2051.8,2.90843996]
["bitfinex-derivatives","ETHF0:USTF0",1770483624529,0.59246753,2052.7,2051.8,2.90843996]
["bitfinex-derivatives","ETHF0:USTF0",1770483625224,0.59246753,2052.7,2051.6,6.0733624]
["bitfinex-derivatives","ETHF0:USTF0",1770483625225,0.59246753,2052.7,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770483625426,0.59246753,2052.7,2051.7,0.57830229]
["bitfinex-derivatives","ETHF0:USTF0",1770483625626,0.58801136,2052.4,2051.6,0.82222229]
["bitfinex-derivatives","ETHF0:USTF0",1770483626633,0.58801136,2052.4,2051.7,0.57830229]
["bitfinex-derivatives","ETHF0:USTF0",1770483627026,0.58801136,2052.4,2051.3,0.57830229]
["bitfinex-derivatives","ETHF0:USTF0",1770483627529,0.58801136,2052.4,2051.2,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1770483627733,0.58801136,2052.2,2051.2,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1770483630232,0.58801136,2052.2,2051.2,0.58239466]
["bitfinex-derivatives","ETHF0:USTF0",1770483632240,0.58801136,2052.2,2050.9,4.35007243]
["bitfinex-derivatives","ETHF0:USTF0",1770483632441,0.58801136,2052.0,2050.6,0.56670787]
["bitfinex-derivatives","ETHF0:USTF0",1770483632747,0.58801136,2051.2,2050.6,0.56670787]
["bitfinex-derivatives","ETHF0:USTF0",1770483633145,0.58801136,2051.2,2050.3,3.76125461]
["bitfinex-derivatives","ETHF0:USTF0",1770483633348,0.59232251,2051.2,2050.3,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1770483633949,0.59232251,2051.2,2049.9,0.82242229]
["bitfinex-derivatives","ETHF0:USTF0",1770483634249,0.59232251,2051.2,2050.0,0.57830229]
["bitfinex-derivatives","ETHF0:USTF0",1770483634845,0.59232251,2051.2,2050.0,0.00397375]
["bitfinex-derivatives","ETHF0:USTF0",1770483635045,0.58801136,2051.0,2049.6,0.57830229]
["bitfinex-derivatives","ETHF0:USTF0",1770483635445,0.53414731,2050.8,2049.6,0.57830229]
["bitfinex-derivatives","ETHF0:USTF0",1770483635849,0.53414731,2050.6,2049.6,0.57830229]
["bitfinex-derivatives","ETHF0:USTF0",1770483636154,0.53414731,2050.6,2049.6,0.5839876]
["bitfinex-derivatives","ETHF0:USTF0",1770483636549,0.53414731,2050.6,2049.6,0.00568531]
["bitfinex-derivatives","ETHF0:USTF0",1770483637351,0.53414731,2050.6,2049.6,0.55588635]
["bitfinex-derivatives","ETHF0:USTF0",1770483637553,0.53414731,2050.4,2049.4,0.3935934]
["bitfinex-derivatives","ETHF0:USTF0",1770483637752,0.53414731,2050.4,2049.2,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483637949,0.53414731,2050.2,2049.2,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483638359,0.53414731,2050.0,2049.2,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483638860,0.53414731,2050.0,2049.2,0.55398049]
["bitfinex-derivatives","ETHF0:USTF0",1770483639458,40.8,2050.1,2048.6,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483639459,0.53414731,2049.8,2048.6,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483640662,40.8,2050.1,2048.7,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483640956,40.8,2050.1,2049.0,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483641261,40.8,2050.1,2049.1,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483644058,40.8,2050.1,2049.1,0.79441104]
["bitfinex-derivatives","ETHF0:USTF0",1770483644262,0.53414731,2051.1,2049.2,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483644665,0.53414731,2051.0,2049.4,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483645164,0.53414731,2050.4,2049.4,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483646967,0.53845846,2051.2,2049.6,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483647164,0.53845846,2051.2,2049.8,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483647963,0.53414731,2051.0,2049.8,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483648367,0.53414731,2051.0,2049.9,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483652971,0.00431115,2051.2,2050.1,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483653169,0.00431115,2051.2,2050.2,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483653470,0.53845846,2051.2,2050.2,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483654462,40.8,2051.1,2050.2,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483655070,0.53414731,2051.0,2049.9,5.48729468]
["bitfinex-derivatives","ETHF0:USTF0",1770483655266,0.53414731,2051.0,2049.8,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483655463,0.53414731,2051.0,2050.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1770483655770,0.53414731,2051.0,2050.1,0.79430104]
["bitfinex-derivatives","ETHF0:USTF0",1770483656270,0.53414731,2051.0,2050.1,0.8002783]
["bitfinex-derivatives","ETHF0:USTF0",1770483656674,0.53414731,2051.0,2050.2,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483659567,0.53845846,2051.2,2050.2,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483659874,0.53414731,2050.8,2050.1,0.00597726]
["bitfinex-derivatives","ETHF0:USTF0",1770483660074,0.53414731,2050.8,2049.7,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483661073,0.53414731,2050.8,2049.7,0.55376227]
["bitfinex-derivatives","ETHF0:USTF0",1770483661673,40.2101693,2050.9,2049.8,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483661877,0.53845846,2051.2,2050.0,0.36450471]
["bitfinex-derivatives","ETHF0:USTF0",1770483662668,40.8,2050.7,2050.0,0.36450471]
["bitfinex-derivatives","ETHF0:USTF0",1770483663071,40.8,2050.7,2050.1,0.36463419]
["bitfinex-derivatives","ETHF0:USTF0",1770483663276,41.33414731,2050.7,2050.3,0.36463419]
["bitfinex-derivatives","ETHF0:USTF0",1770483663579,0.53414731,2051.8,2050.6,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483663876,0.53414731,2051.8,2050.9,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483664474,0.53414731,2051.7,2050.9,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483664680,0.5392317,2051.7,2050.8,0.55020104]
["bitfinex-derivatives","ETHF0:USTF0",1770483665374,0.5392317,2051.7,2050.7,4.36047917]
["bitfinex-derivatives","ETHF0:USTF0",1770483665577,0.53420022,2051.5,2050.5,4.36047917]
["bitfinex-derivatives","ETHF0:USTF0",1770483665777,0.53420022,2051.5,2050.6,0.56842159]
["bitfinex-derivatives","ETHF0:USTF0",1770483665977,0.53420022,2051.5,2050.5,4.36047917]
["bitfinex-derivatives","ETHF0:USTF0",1770483666177,0.53420022,2051.5,2050.5,4.92890076]
["bitfinex-derivatives","ETHF0:USTF0",1770483666481,0.53420022,2051.5,2050.3,4.92890076]
["bitfinex-derivatives","ETHF0:USTF0",1770483666777,0.53420022,2051.5,2050.1,4.92890076]
["bitfinex-derivatives","ETHF0:USTF0",1770483666979,0.53420022,2051.5,2050.2,0.56842159]
["bitfinex-derivatives","ETHF0:USTF0",1770483667479,0.53420022,2051.5,2050.3,0.56842159]
["bitfinex-derivatives","ETHF0:USTF0",1770483668185,0.53420022,2051.5,2050.4,0.56842159]
["bitfinex-derivatives","ETHF0:USTF0",1770483668577,0.53420022,2051.1,2049.8,0.56842159]
["bitfinex-derivatives","ETHF0:USTF0",1770483669077,5.54024033,2051.4,2050.0,0.56842159]
["bitfinex-derivatives","ETHF0:USTF0",1770483669282,0.53420022,2051.3,2050.1,0.56842159]
["bitfinex-derivatives","ETHF0:USTF0",1770483670475,0.53420022,2051.2,2050.1,0.56842159]
["bitfinex-derivatives","ETHF0:USTF0",1770483671084,0.58492716,2051.1,2050.1,0.56842159]
["bitfinex-derivatives","ETHF0:USTF0",1770483671683,0.58492716,2051.0,2049.8,0.55400069]
["bitfinex-derivatives","ETHF0:USTF0",1770483671875,0.58492716,2050.9,2049.7,0.00356123]
["bitfinex-derivatives","ETHF0:USTF0",1770483672074,0.58492716,2050.9,2049.7,0.55756192]
["bitfinex-derivatives","ETHF0:USTF0",1770483672275,0.58492716,2050.9,2049.7,0.00356123]
["bitfinex-derivatives","ETHF0:USTF0",1770483672478,0.58492716,2050.7,2049.7,0.00356123]
["bitfinex-derivatives","ETHF0:USTF0",1770483673483,0.58492716,2050.7,2049.1,8.68239914]
["bitfinex-derivatives","ETHF0:USTF0",1770483673484,0.58492716,2050.5,2049.2,0.55400069]
["bitfinex-derivatives","ETHF0:USTF0",1770483673681,0.58492716,2050.4,2049.3,0.55400069]
["bitfinex-derivatives","ETHF0:USTF0",1770483674186,0.58492716,2050.4,2049.1,0.55400069]
["bitfinex-derivatives","ETHF0:USTF0",1770483674579,0.58492716,2050.4,2049.1,0.55803337]
["bitfinex-derivatives","ETHF0:USTF0",1770483675082,0.58492716,2050.4,2049.2,0.55400069]
["bitfinex-derivatives","ETHF0:USTF0",1770483675285,0.58492716,2050.4,2049.1,5.83007738]
["bitfinex-derivatives","ETHF0:USTF0",1770483675585,0.58492716,2050.1,2049.1,0.00403268]
["bitfinex-derivatives","ETHF0:USTF0",1770483675780,0.58868838,2050.1,2049.1,0.00403268]
["bitfinex-derivatives","ETHF0:USTF0",1770483676791,0.58868838,2050.1,2049.1,0.55803337]
["bitfinex-derivatives","ETHF0:USTF0",1770483677888,0.58492716,2049.9,2049.1,0.55803337]
["bitfinex-derivatives","ETHF0:USTF0",1770483678281,40.8,2050.0,2049.3,0.55400069]
["bitfinex-derivatives","ETHF0:USTF0",1770483678784,0.58492716,2050.7,2049.4,0.55400069]
["bitfinex-derivatives","ETHF0:USTF0",1770483679181,0.58492716,2050.7,2049.5,0.55400069]
["bitfinex-derivatives","ETHF0:USTF0",1770483679585,41.38492716,2050.6,2049.5,0.55400069]
["bitfinex-derivatives","ETHF0:USTF0",1770483679781,0.58492716,2050.5,2049.5,0.55400069]
["bitfinex-derivatives","ETHF0:USTF0",1770483680087,0.58492716,2050.5,2049.1,5.83007738]
["bitfinex-derivatives","ETHF0:USTF0",1770483680284,0.58492716,2050.5,2049.2,0.55400069]
["bitfinex-derivatives","ETHF0:USTF0",1770483682589,0.58492716,2050.4,2049.2,0.55400069]
["bitfinex-derivatives","ETHF0:USTF0",1770483685489,0.58492716,2050.2,2049.1,0.00403268]
["bitfinex-derivatives","ETHF0:USTF0",1770483685792,0.58492716,2050.2,2049.1,0.55803337]
["bitfinex-derivatives","ETHF0:USTF0",1770483685988,0.58492716,2049.9,2049.1,0.55803337]
["bitfinex-derivatives","ETHF0:USTF0",1770483687696,41.38492716,2050.0,2049.1,0.55803337]
["bitfinex-derivatives","ETHF0:USTF0",1770483688195,0.58492716,2049.9,2049.1,0.55803337]
["bitfinex-derivatives","ETHF0:USTF0",1770483688987,0.0036138,2050.7,2049.8,2.9031788]
["bitfinex-derivatives","ETHF0:USTF0",1770483689193,0.59338487,2050.7,2049.9,2.9031788]
["bitfinex-derivatives","ETHF0:USTF0",1770483689398,0.59338487,2050.7,2049.8,2.9031788]
["bitfinex-derivatives","ETHF0:USTF0",1770483689798,0.59338487,2050.7,2049.7,5.8260447]
["bitfinex-derivatives","ETHF0:USTF0",1770483689799,0.59338487,2050.7,2049.9,2.9031788]
["bitfinex-derivatives","ETHF0:USTF0",1770483690001,40.8,2050.5,2049.9,2.9031788]
["bitfinex-derivatives","ETHF0:USTF0",1770483691903,0.5930052,2050.4,2049.8,2.9031788]
["bitfinex-derivatives","ETHF0:USTF0",1770483692097,0.58723424,2051.2,2050.1,2.9031788]
["bitfinex-derivatives","ETHF0:USTF0",1770483693098,0.58977107,2051.0,2050.1,2.9031788]
["bitfinex-derivatives","ETHF0:USTF0",1770483693501,0.58977107,2051.0,2050.3,2.9031788]
["bitfinex-derivatives","ETHF0:USTF0",1770483694402,0.58977107,2051.0,2050.4,2.9031788]
["bitfinex-derivatives","ETHF0:USTF0",1770483694702,0.58977107,2051.0,2050.5,2.9031788]
["bitfinex-derivatives","ETHF0:USTF0",1770483694898,0.58977107,2051.0,2050.4,2.9031788]
["bitfinex-derivatives","ETHF0:USTF0",1770483695303,0.58977107,2051.0,2050.1,7.26362013]
["bitfinex-derivatives","ETHF0:USTF0",1770483695304,0.58977107,2051.0,2050.2,2.9031788]
["bitfinex-derivatives","ETHF0:USTF0",1770483697805,40.8,2051.1,2050.2,2.9031788]
["bitfinex-derivatives","ETHF0:USTF0",1770483698007,41.39059222,2051.1,2050.2,2.9031788]
["bitfinex-derivatives","ETHF0:USTF0",1770483698204,0.59059222,2051.0,2050.2,2.9031788]
["bitfinex-derivatives","ETHF0:USTF0",1770483698402,0.59059222,2051.0,2050.3,2.9031788]
["bitfinex-derivatives","ETHF0:USTF0",1770483698599,40.8,2051.1,2050.3,2.9031788]
["bitfinex-derivatives","ETHF0:USTF0",1770483698803,40.8,2051.1,2050.4,2.9031788]
["bitfinex-derivatives","ETHF0:USTF0",1770483699007,40.8,2051.1,2050.5,2.9031788]
["bitfinex-derivatives","ETHF0:USTF0",1770483699203,0.59639302,2051.2,2050.5,2.9031788]
["bitfinex-derivatives","ETHF0:USTF0",1770483699405,0.55804699,2050.9,2049.9,28.41935439]
["bitfinex-derivatives","ETHF0:USTF0",1770483699608,0.55804699,2050.9,2050.1,28.41935439]
["bitfinex-derivatives","ETHF0:USTF0",1770483699907,8.61598554,2051.1,2049.9,0.54285904]
["bitfinex-derivatives","ETHF0:USTF0",1770483699908,40.8,2050.3,2049.9,0.54285904]
["bitfinex-derivatives","ETHF0:USTF0",1770483700107,40.8,2050.3,2049.9,28.96221343]
["bitfinex-derivatives","ETHF0:USTF0",1770483700308,41.35804699,2050.3,2049.9,0.54285904]
["bitfinex-derivatives","ETHF0:USTF0",1770483701411,0.55804699,2050.2,2049.8,19.707]
["bitfinex-derivatives","ETHF0:USTF0",1770483701615,0.55804699,2050.2,2049.8,48.12635439]
["bitfinex-derivatives","ETHF0:USTF0",1770483703111,0.55804699,2050.2,2049.4,0.54285904]
["bitfinex-derivatives","ETHF0:USTF0",1770483703313,0.55804699,2050.2,2049.5,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1770483703514,4.57930984,2050.1,2049.5,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1770483703715,0.55804699,2050.0,2049.5,45.04744399]
["bitfinex-derivatives","ETHF0:USTF0",1770483704115,0.55804699,2049.5,2046.9,0.54285904]
["bitfinex-derivatives","ETHF0:USTF0",1770483704321,0.55804699,2048.5,2047.6,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1770483704614,2.88515119,2049.3,2047.7,0.54285904]
["bitfinex-derivatives","ETHF0:USTF0",1770483704916,0.55804699,2049.1,2047.9,0.54285904]
["bitfinex-derivatives","ETHF0:USTF0",1770483705114,0.55804699,2048.9,2047.9,0.00411049]
["bitfinex-derivatives","ETHF0:USTF0",1770483705318,0.55804699,2048.7,2048.0,25.18458107]
["bitfinex-derivatives","ETHF0:USTF0",1770483705519,0.55804699,2048.5,2048.0,25.18458107]
["bitfinex-derivatives","ETHF0:USTF0",1770483705917,0.55804699,2048.3,2048.0,25.18458107]
["bitfinex-derivatives","ETHF0:USTF0",1770483707221,0.55804699,2048.1,2046.5,0.54285904]
["bitfinex-derivatives","ETHF0:USTF0",1770483707414,0.55804699,2048.1,2047.0,25.18458107]
["bitfinex-derivatives","ETHF0:USTF0",1770483707616,0.55804699,2048.1,2045.7,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1770483707617,0.55804699,2047.0,2044.7,0.54285904]
["bitfinex-derivatives","ETHF0:USTF0",1770483707917,5.16973176,2046.9,2045.4,0.6278783]
["bitfinex-derivatives","ETHF0:USTF0",1770483708112,0.55804699,2046.8,2045.4,0.63342346]
["bitfinex-derivatives","ETHF0:USTF0",1770483708311,0.55804699,2046.6,2045.5,0.70670133]
["bitfinex-derivatives","ETHF0:USTF0",1770483708515,0.55804699,2046.6,2045.6,0.54285904]
["bitfinex-derivatives","ETHF0:USTF0",1770483708715,40.8,2046.7,2045.6,0.54285904]
["bitfinex-derivatives","ETHF0:USTF0",1770483708918,0.55804699,2046.6,2045.8,0.54285904]
["bitfinex-derivatives","ETHF0:USTF0",1770483709321,0.55804699,2046.6,2045.9,0.16384229]
["bitfinex-derivatives","ETHF0:USTF0",1770483709711,40.8,2046.7,2046.0,0.54285904]
["bitfinex-derivatives","ETHF0:USTF0",1770483710113,40.8,2046.7,2046.1,0.70670133]
["bitfinex-derivatives","ETHF0:USTF0",1770483710321,0.55804699,2046.6,2046.0,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1770483710817,0.55804699,2046.6,2046.0,7.81884229]
["bitfinex-derivatives","ETHF0:USTF0",1770483711018,0.55804699,2046.6,2046.0,8.36170133]
["bitfinex-derivatives","ETHF0:USTF0",1770483711211,0.55804699,2046.6,2046.0,7.81884229]
["bitfinex-derivatives","ETHF0:USTF0",1770483711410,0.55804699,2046.6,2046.0,8.36170133]
["bitfinex-derivatives","ETHF0:USTF0",1770483712216,5.65878394,2046.5,2046.0,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1770483712418,0.55804699,2046.4,2046.0,4.16123041]
["bitfinex-derivatives","ETHF0:USTF0",1770483712717,40.8,2046.7,2046.0,2.59204379]
["bitfinex-derivatives","ETHF0:USTF0",1770483712915,0.14187566,2046.6,2046.0,2.4282015]
["bitfinex-derivatives","ETHF0:USTF0",1770483713122,0.14187566,2046.6,2045.4,6.40359528]
["bitfinex-derivatives","ETHF0:USTF0",1770483713326,0.14187566,2046.6,2045.5,0.16384229]
["bitfinex-derivatives","ETHF0:USTF0",1770483713327,0.13953343,2046.5,2045.5,0.16384229]
["bitfinex-derivatives","ETHF0:USTF0",1770483713523,0.13953343,2046.5,2045.5,2.77523791]
["bitfinex-derivatives","ETHF0:USTF0",1770483713823,40.8,2045.8,2045.4,0.00554516]
["bitfinex-derivatives","ETHF0:USTF0",1770483714026,0.55804699,2045.7,2044.8,2.61139562]
["bitfinex-derivatives","ETHF0:USTF0",1770483714225,0.55804699,2045.7,2044.9,2.78232177]
["bitfinex-derivatives","ETHF0:USTF0",1770483714622,41.35804699,2045.8,2044.9,2.78232177]
["bitfinex-derivatives","ETHF0:USTF0",1770483715025,0.55804699,2045.7,2044.9,2.78677493]
["bitfinex-derivatives","ETHF0:USTF0",1770483715223,0.55804699,2045.7,2044.8,0.61043276]
["bitfinex-derivatives","ETHF0:USTF0",1770483715524,0.55804699,2045.6,2044.9,3.23157566]
["bitfinex-derivatives","ETHF0:USTF0",1770483715717,40.8,2045.8,2044.9,2.6211429]
["bitfinex-derivatives","ETHF0:USTF0",1770483715920,40.8,2045.8,2045.1,2.6211429]
["bitfinex-derivatives","ETHF0:USTF0",1770483716229,40.8,2045.8,2045.3,2.48673687]
["bitfinex-derivatives","ETHF0:USTF0",1770483716826,40.8,2045.8,2045.1,0.00533815]
["bitfinex-derivatives","ETHF0:USTF0",1770483716827,40.8,2045.8,2045.4,3.09716963]
["bitfinex-derivatives","ETHF0:USTF0",1770483717026,0.55804699,2046.8,2045.4,2.48673687]
["bitfinex-derivatives","ETHF0:USTF0",1770483717322,0.55804699,2046.8,2045.6,2.4846457]
["bitfinex-derivatives","ETHF0:USTF0",1770483717323,0.55804699,2046.7,2045.6,2.4846457]
["bitfinex-derivatives","ETHF0:USTF0",1770483717522,0.55804699,2046.7,2045.8,2.4846457]
["bitfinex-derivatives","ETHF0:USTF0",1770483717924,41.35804699,2046.6,2045.9,0.61043276]
["bitfinex-derivatives","ETHF0:USTF0",1770483718121,40.8,2046.6,2045.9,3.14098991]
["bitfinex-derivatives","ETHF0:USTF0",1770483718329,0.00430028,2046.9,2045.9,3.14098991]
["bitfinex-derivatives","ETHF0:USTF0",1770483718526,0.56234727,2046.9,2045.9,3.14098991]
["bitfinex-derivatives","ETHF0:USTF0",1770483719025,0.00430028,2046.9,2045.9,3.14098991]
["bitfinex-derivatives","ETHF0:USTF0",1770483719423,40.8,2046.6,2045.9,3.14098991]
["bitfinex-derivatives","ETHF0:USTF0",1770483719729,40.8,2046.6,2045.9,0.61043276]
["bitfinex-derivatives","ETHF0:USTF0",1770483719730,0.55804699,2046.5,2045.9,0.61043276]
["bitfinex-derivatives","ETHF0:USTF0",1770483720130,0.55804699,2046.5,2045.7,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1770483720431,0.55804699,2046.5,2045.8,0.61043276]
["bitfinex-derivatives","ETHF0:USTF0",1770483720632,0.55804699,2046.5,2045.4,8.91400175]
["bitfinex-derivatives","ETHF0:USTF0",1770483720930,0.55804699,2046.3,2045.5,0.61043276]
["bitfinex-derivatives","ETHF0:USTF0",1770483721227,0.55804699,2046.3,2045.1,0.00533815]
["bitfinex-derivatives","ETHF0:USTF0",1770483721526,0.55804699,2046.1,2045.2,0.61043276]
["bitfinex-derivatives","ETHF0:USTF0",1770483721722,0.55804699,2046.1,2045.2,1.5528607]
["bitfinex-derivatives","ETHF0:USTF0",1770483721927,0.55804699,2046.1,2045.2,0.94242794]
["bitfinex-derivatives","ETHF0:USTF0",1770483722525,0.55804699,2046.1,2045.3,1.54649108]
["bitfinex-derivatives","ETHF0:USTF0",1770483723929,0.55804699,2046.1,2045.3,0.61043276]
["bitfinex-derivatives","ETHF0:USTF0",1770483725335,0.55804699,2045.7,2045.1,0.00533815]
["bitfinex-derivatives","ETHF0:USTF0",1770483725632,0.55804699,2045.7,2044.3,13.475]
["bitfinex-derivatives","ETHF0:USTF0",1770483725830,3.55925056,2045.5,2044.6,3.44136325]
["bitfinex-derivatives","ETHF0:USTF0",1770483726227,3.55925056,2045.3,2044.6,3.44136325]
["bitfinex-derivatives","ETHF0:USTF0",1770483726726,3.55925056,2045.1,2044.6,0.34471741]
["bitfinex-derivatives","ETHF0:USTF0",1770483727132,3.55925056,2045.1,2044.6,3.78608066]
["bitfinex-derivatives","ETHF0:USTF0",1770483727325,3.56510148,2045.3,2044.6,3.78608066]
["bitfinex-derivatives","ETHF0:USTF0",1770483727527,3.56510148,2045.3,2044.6,4.22774387]
["bitfinex-derivatives","ETHF0:USTF0",1770483727721,3.56510148,2045.3,2044.6,4.23349586]
["bitfinex-derivatives","ETHF0:USTF0",1770483727929,0.00585092,2045.3,2044.6,4.23349586]
["bitfinex-derivatives","ETHF0:USTF0",1770483728926,0.00585092,2045.3,2044.7,0.34471741]
["bitfinex-derivatives","ETHF0:USTF0",1770483729124,0.00585092,2045.3,2044.8,3.44136325]
["bitfinex-derivatives","ETHF0:USTF0",1770483729329,3.56510148,2045.3,2044.7,0.34471741]
["bitfinex-derivatives","ETHF0:USTF0",1770483729633,3.56510148,2045.3,2044.6,0.4474152]
["bitfinex-derivatives","ETHF0:USTF0",1770483729825,3.56510148,2045.3,2044.6,0.79213261]
["bitfinex-derivatives","ETHF0:USTF0",1770483730831,3.41165655,2045.1,2044.6,0.79213261]
["bitfinex-derivatives","ETHF0:USTF0",1770483731627,3.41165655,2045.1,2044.1,3.36104247]
["bitfinex-derivatives","ETHF0:USTF0",1770483731820,40.8,2045.2,2043.5,3.36104247]
["bitfinex-derivatives","ETHF0:USTF0",1770483731821,3.41165655,2044.9,2043.5,3.36104247]
["bitfinex-derivatives","ETHF0:USTF0",1770483732023,3.41165655,2044.9,2044.1,3.36104247]
["bitfinex-derivatives","ETHF0:USTF0",1770483732627,40.8,2045.2,2044.1,3.36524583]
["bitfinex-derivatives","ETHF0:USTF0",1770483732931,3.41750747,2045.3,2044.1,3.80813625]
["bitfinex-derivatives","ETHF0:USTF0",1770483733328,3.41165655,2045.1,2044.1,3.80813625]
["bitfinex-derivatives","ETHF0:USTF0",1770483733735,40.8,2044.8,2044.1,3.80813625]
["bitfinex-derivatives","ETHF0:USTF0",1770483734037,0.00585092,2045.3,2044.1,3.80813625]
["bitfinex-derivatives","ETHF0:USTF0",1770483734238,3.41750747,2045.3,2044.1,3.80813625]
["bitfinex-derivatives","ETHF0:USTF0",1770483734834,3.41165655,2045.2,2044.1,3.80813625]
["bitfinex-derivatives","ETHF0:USTF0",1770483735436,0.00585092,2045.3,2044.1,3.80813625]
["bitfinex-derivatives","ETHF0:USTF0",1770483735644,3.41750747,2045.3,2044.1,3.80813625]
["bitfinex-derivatives","ETHF0:USTF0",1770483735828,44.21165655,2044.7,2044.1,3.80813625]
["bitfinex-derivatives","ETHF0:USTF0",1770483736032,44.21165655,2044.7,2044.2,3.36104247]
["bitfinex-derivatives","ETHF0:USTF0",1770483736033,40.8,2044.7,2044.2,3.36104247]
["bitfinex-derivatives","ETHF0:USTF0",1770483736429,3.41165655,2044.6,2044.1,0.44709378]
["bitfinex-derivatives","ETHF0:USTF0",1770483736634,3.41165655,2044.5,2043.5,3.36104247]
["bitfinex-derivatives","ETHF0:USTF0",1770483736836,5.58221982,2044.6,2043.7,3.36104247]
["bitfinex-derivatives","ETHF0:USTF0",1770483737136,40.8,2044.7,2043.7,3.36104247]
["bitfinex-derivatives","ETHF0:USTF0",1770483737638,40.8,2044.7,2043.7,3.36534805]
["bitfinex-derivatives","ETHF0:USTF0",1770483737839,3.41165655,2044.6,2043.7,3.36534805]
["bitfinex-derivatives","ETHF0:USTF0",1770483739531,40.8,2044.7,2043.7,3.36534805]
["bitfinex-derivatives","ETHF0:USTF0",1770483739730,44.21165655,2044.7,2043.7,3.36534805]
["bitfinex-derivatives","ETHF0:USTF0",1770483740236,40.8,2044.7,2043.7,3.36534805]
["bitfinex-derivatives","ETHF0:USTF0",1770483740437,3.41165655,2045.1,2043.7,3.61020805]
["bitfinex-derivatives","ETHF0:USTF0",1770483741433,3.41165655,2044.9,2043.7,3.61020805]
["bitfinex-derivatives","ETHF0:USTF0",1770483741635,40.8,2045.0,2043.7,3.61020805]
["bitfinex-derivatives","ETHF0:USTF0",1770483741936,44.21165655,2045.0,2043.7,3.61020805]
["bitfinex-derivatives","ETHF0:USTF0",1770483742334,3.41165655,2044.9,2043.7,3.61020805]
["bitfinex-derivatives","ETHF0:USTF0",1770483742731,3.41165655,2044.9,2043.7,3.36534805]
["bitfinex-derivatives","ETHF0:USTF0",1770483743726,3.41165655,2044.7,2043.7,3.36534805]
["bitfinex-derivatives","ETHF0:USTF0",1770483744127,3.41165655,2044.5,2043.7,3.36534805]
["bitfinex-derivatives","ETHF0:USTF0",1770483744538,3.41165655,2044.3,2043.7,3.36534805]
["bitfinex-derivatives","ETHF0:USTF0",1770483745142,3.41165655,2044.3,2043.7,0.00430558]
["bitfinex-derivatives","ETHF0:USTF0",1770483745340,3.41165655,2044.3,2043.5,3.79764614]
["bitfinex-derivatives","ETHF0:USTF0",1770483745744,3.41165655,2044.5,2043.5,3.79764614]
["bitfinex-derivatives","ETHF0:USTF0",1770483745932,3.41165655,2044.7,2043.5,3.79764614]
["bitfinex-derivatives","ETHF0:USTF0",1770483746438,3.41165655,2044.7,2043.5,3.8016507]
["bitfinex-derivatives","ETHF0:USTF0",1770483746639,40.8,2045.0,2043.7,3.36104247]
["bitfinex-derivatives","ETHF0:USTF0",1770483746834,44.21165655,2045.0,2043.7,3.60590247]
["bitfinex-derivatives","ETHF0:USTF0",1770483747240,3.41165655,2044.9,2043.7,3.60590247]
["bitfinex-derivatives","ETHF0:USTF0",1770483748046,49.08533131,2045.8,2043.9,3.36104247]
["bitfinex-derivatives","ETHF0:USTF0",1770483748239,3.41165655,2045.6,2044.3,3.60583247]
["bitfinex-derivatives","ETHF0:USTF0",1770483748942,40.8,2045.5,2044.3,3.60583247]
["bitfinex-derivatives","ETHF0:USTF0",1770483749151,40.8061946,2045.5,2044.3,3.60583247]
["bitfinex-derivatives","ETHF0:USTF0",1770483749747,44.21785115,2045.5,2044.3,3.60583247]
["bitfinex-derivatives","ETHF0:USTF0",1770483750945,40.8061946,2045.5,2044.3,3.60583247]
["bitfinex-derivatives","ETHF0:USTF0",1770483751146,44.21785115,2045.5,2044.3,3.60583247]
["bitfinex-derivatives","ETHF0:USTF0",1770483751346,3.41165655,2045.4,2044.1,3.36104247]
["bitfinex-derivatives","ETHF0:USTF0",1770483751745,3.41165655,2045.2,2044.1,3.36104247]
["bitfinex-derivatives","ETHF0:USTF0",1770483753145,3.41165655,2045.0,2044.1,3.36104247]
["bitfinex-derivatives","ETHF0:USTF0",1770483753845,46.58093946,2045.5,2043.5,1.17439823]
["bitfinex-derivatives","ETHF0:USTF0",1770483753846,3.41165655,2044.7,2043.5,0.44060823]
["bitfinex-derivatives","ETHF0:USTF0",1770483754041,3.41165655,2044.5,2043.5,0.44060823]
["bitfinex-derivatives","ETHF0:USTF0",1770483754342,3.41165655,2044.3,2043.5,3.77651636]
["bitfinex-derivatives","ETHF0:USTF0",1770483754544,3.41165655,2044.1,2043.3,3.33590813]
["bitfinex-derivatives","ETHF0:USTF0",1770483755148,3.41165655,2044.1,2043.3,3.77553142]
["bitfinex-derivatives","ETHF0:USTF0",1770483755539,3.41165655,2044.1,2043.3,3.78004673]
["bitfinex-derivatives","ETHF0:USTF0",1770483756039,3.41165655,2044.1,2043.3,0.4441386]
["bitfinex-derivatives","ETHF0:USTF0",1770483756740,2.73747678,2043.9,2042.8,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1770483757048,2.73747678,2043.9,2042.8,3.44333994]
["bitfinex-derivatives","ETHF0:USTF0",1770483757248,2.73747678,2043.7,2042.8,0.44464431]
["bitfinex-derivatives","ETHF0:USTF0",1770483757443,2.73747678,2043.7,2042.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1770483757749,2.73747678,2043.5,2042.5,2.75372563]
["bitfinex-derivatives","ETHF0:USTF0",1770483758442,2.73747678,2043.5,2042.4,2.40208037]
["bitfinex-derivatives","ETHF0:USTF0",1770483758644,2.73747678,2043.3,2042.4,0.42834973]
["bitfinex-derivatives","ETHF0:USTF0",1770483758842,2.73747678,2043.3,2042.0,2.99878563]
["bitfinex-derivatives","ETHF0:USTF0",1770483759540,2.73747678,2043.1,2042.0,0.68716829]
["bitfinex-derivatives","ETHF0:USTF0",1770483759743,2.73747678,2043.1,2042.0,0.69111167]
["bitfinex-derivatives","ETHF0:USTF0",1770483759941,2.73747678,2042.9,2042.0,3.2328614]
["bitfinex-derivatives","ETHF0:USTF0",1770483760141,2.73747678,2042.9,2042.0,0.44605167]
["bitfinex-derivatives","ETHF0:USTF0",1770483760344,2.73747678,2042.9,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770483760345,2.73747678,2042.7,2041.4,0.20675578]
["bitfinex-derivatives","ETHF0:USTF0",1770483760549,2.73747678,2042.7,2041.5,2.75372563]
["bitfinex-derivatives","ETHF0:USTF0",1770483761140,5.52506063,2042.6,2041.4,3.39892075]
["bitfinex-derivatives","ETHF0:USTF0",1770483761340,2.73747678,2042.9,2041.5,2.75372563]
["bitfinex-derivatives","ETHF0:USTF0",1770483762843,40.8,2043.0,2041.5,2.75372563]
["bitfinex-derivatives","ETHF0:USTF0",1770483763044,40.8,2043.0,2041.7,2.60816364]
["bitfinex-derivatives","ETHF0:USTF0",1770483763644,40.8,2043.0,2041.9,2.72260221]
["bitfinex-derivatives","ETHF0:USTF0",1770483764749,2.73747678,2042.9,2041.9,2.72260221]
["bitfinex-derivatives","ETHF0:USTF0",1770483764950,40.8,2043.0,2041.9,2.72260221]
["bitfinex-derivatives","ETHF0:USTF0",1770483765347,43.53747678,2043.0,2041.9,2.72260221]
["bitfinex-derivatives","ETHF0:USTF0",1770483765752,2.73747678,2042.9,2041.9,2.72260221]
["bitfinex-derivatives","ETHF0:USTF0",1770483766345,43.53747678,2043.0,2041.9,2.72260221]
["bitfinex-derivatives","ETHF0:USTF0",1770483766542,2.73747678,2042.9,2041.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1770483766852,2.73747678,2042.9,2041.6,2.4450073]
["bitfinex-derivatives","ETHF0:USTF0",1770483767048,43.53747678,2042.8,2041.6,2.4450073]
["bitfinex-derivatives","ETHF0:USTF0",1770483767255,0.00591153,2043.7,2041.6,2.1998973]
["bitfinex-derivatives","ETHF0:USTF0",1770483767452,2.74338831,2043.7,2041.9,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1770483767647,2.74338831,2043.7,2042.1,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1770483768249,40.8,2043.6,2042.1,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1770483768445,2.73747678,2043.5,2042.1,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1770483768944,2.73747678,2043.5,2042.2,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1770483769143,2.73747678,2043.5,2042.4,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1770483770650,40.8,2043.6,2042.6,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1770483770850,40.8,2043.6,2042.7,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1770483771049,2.73747678,2043.5,2042.7,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1770483772954,43.53747678,2043.6,2042.8,0.01138813]
["bitfinex-derivatives","ETHF0:USTF0",1770483773159,1.92035678,2043.5,2042.8,0.01138813]
["bitfinex-derivatives","ETHF0:USTF0",1770483773359,0.52714678,2043.5,2042.8,0.01138813]
["bitfinex-derivatives","ETHF0:USTF0",1770483773561,2.73747678,2043.5,2042.8,0.01138813]
["bitfinex-derivatives","ETHF0:USTF0",1770483773757,1.9743058,2043.7,2042.8,0.01138813]
["bitfinex-derivatives","ETHF0:USTF0",1770483773962,0.7315858,2043.7,2042.8,0.25635813]
["bitfinex-derivatives","ETHF0:USTF0",1770483774158,43.31058645,2044.8,2042.9,2.75372563]
["bitfinex-derivatives","ETHF0:USTF0",1770483774357,4.38111486,2044.7,2042.9,2.75372563]
["bitfinex-derivatives","ETHF0:USTF0",1770483774556,4.38111486,2044.6,2042.9,2.75372563]
["bitfinex-derivatives","ETHF0:USTF0",1770483774757,5.27178672,2044.7,2042.9,2.75372563]
["bitfinex-derivatives","ETHF0:USTF0",1770483774957,0.2688761,2044.4,2042.9,2.75818524]
["bitfinex-derivatives","ETHF0:USTF0",1770483775158,0.26272946,2043.8,2042.9,2.75818524]
["bitfinex-derivatives","ETHF0:USTF0",1770483775360,9.46e-06,2043.8,2042.9,2.75818524]
["bitfinex-derivatives","ETHF0:USTF0",1770483776654,0.00470071,2044.6,2042.9,2.75818524]
["bitfinex-derivatives","ETHF0:USTF0",1770483776655,0.03779541,2044.5,2042.9,3.00313524]
["bitfinex-derivatives","ETHF0:USTF0",1770483777059,0.0010706,2044.4,2042.9,3.00313524]
["bitfinex-derivatives","ETHF0:USTF0",1770483777263,0.0010706,2043.9,2042.9,3.00313524]
["bitfinex-derivatives","ETHF0:USTF0",1770483778463,1.4421194,2044.6,2043.1,2.75372563]
["bitfinex-derivatives","ETHF0:USTF0",1770483778758,9.49722007,2044.5,2043.1,2.75372563]
["bitfinex-derivatives","ETHF0:USTF0",1770483778965,5.10193751,2044.5,2043.1,2.75372563]
["bitfinex-derivatives","ETHF0:USTF0",1770483779662,1.43741869,2044.2,2042.9,0.00445961]
["bitfinex-derivatives","ETHF0:USTF0",1770483779856,44.74800514,2044.2,2042.9,0.00445961]
["bitfinex-derivatives","ETHF0:USTF0",1770483780061,52.79502,2044.1,2042.4,2.75372563]
["bitfinex-derivatives","ETHF0:USTF0",1770483780262,47.69848158,2044.0,2042.4,2.75372563]
["bitfinex-derivatives","ETHF0:USTF0",1770483780558,9.72528184,2043.9,2042.4,2.75372563]
["bitfinex-derivatives","ETHF0:USTF0",1770483780766,5.33738671,2043.9,2042.4,2.75372563]
["bitfinex-derivatives","ETHF0:USTF0",1770483780961,5.33738671,2043.9,2042.4,2.75873116]
["bitfinex-derivatives","ETHF0:USTF0",1770483781154,48.64797316,2044.1,2042.4,2.75873116]
["bitfinex-derivatives","ETHF0:USTF0",1770483781358,51.81690616,2044.0,2042.4,2.75873116]
["bitfinex-derivatives","ETHF0:USTF0",1770483781558,4.40627601,2043.9,2042.4,2.75873116]
["bitfinex-derivatives","ETHF0:USTF0",1770483781758,49.08533131,2044.1,2042.4,2.75873116]
["bitfinex-derivatives","ETHF0:USTF0",1770483781759,4.40627601,2043.8,2042.4,2.75873116]
["bitfinex-derivatives","ETHF0:USTF0",1770483782065,5.32191648,2044.0,2042.4,2.75873116]
["bitfinex-derivatives","ETHF0:USTF0",1770483782364,4.40484933,2043.9,2042.4,3.00375116]
["bitfinex-derivatives","ETHF0:USTF0",1770483782555,49.08533131,2044.3,2042.6,2.75372563]
["bitfinex-derivatives","ETHF0:USTF0",1770483782759,53.17637983,2044.2,2042.6,2.99872563]
["bitfinex-derivatives","ETHF0:USTF0",1770483782963,4.40982958,2044.1,2042.7,2.99870563]
["bitfinex-derivatives","ETHF0:USTF0",1770483783166,43.31058645,2044.4,2042.7,2.99870563]
["bitfinex-derivatives","ETHF0:USTF0",1770483783365,47.7303028,2044.3,2042.7,2.99870563]
["bitfinex-derivatives","ETHF0:USTF0",1770483783556,4.41971635,2044.2,2042.8,2.75372563]
["bitfinex-derivatives","ETHF0:USTF0",1770483783760,0.00470071,2044.6,2043.5,2.75372563]
["bitfinex-derivatives","ETHF0:USTF0",1770483784063,5.40210369,2044.1,2042.9,2.75372563]
["bitfinex-derivatives","ETHF0:USTF0",1770483784258,5.40210369,2044.5,2042.9,2.75372563]
["bitfinex-derivatives","ETHF0:USTF0",1770483784468,4.37848317,2044.4,2042.9,2.75372563]
["bitfinex-derivatives","ETHF0:USTF0",1770483784656,40.8,2044.0,2042.9,2.75372563]
["bitfinex-derivatives","ETHF0:USTF0",1770483785460,43.31528716,2044.6,2042.9,2.99867563]
["bitfinex-derivatives","ETHF0:USTF0",1770483785662,4.38061139,2044.5,2043.0,1.67834261]
["bitfinex-derivatives","ETHF0:USTF0",1770483785965,0.00470071,2044.6,2043.4,1.43741869]
["bitfinex-derivatives","ETHF0:USTF0",1770483786259,0.00470071,2044.6,2043.5,1.67585774]
["bitfinex-derivatives","ETHF0:USTF0",1770483786465,43.31058645,2045.4,2043.6,1.67585774]
["bitfinex-derivatives","ETHF0:USTF0",1770483786665,4.34197757,2045.3,2043.6,1.67585774]
["bitfinex-derivatives","ETHF0:USTF0",1770483786866,4.34197757,2045.2,2043.6,1.67585774]
["bitfinex-derivatives","ETHF0:USTF0",1770483787266,43.31058645,2045.5,2043.7,1.67741055]
["bitfinex-derivatives","ETHF0:USTF0",1770483787469,4.31326203,2045.4,2043.7,1.67741055]
["bitfinex-derivatives","ETHF0:USTF0",1770483787669,4.31326203,2045.3,2043.7,1.67741055]
["bitfinex-derivatives","ETHF0:USTF0",1770483787861,43.31636844,2045.5,2043.7,1.67741055]
["bitfinex-derivatives","ETHF0:USTF0",1770483788064,0.00578199,2045.5,2044.0,1.37453277]
["bitfinex-derivatives","ETHF0:USTF0",1770483788268,0.00578199,2045.5,2044.4,1.37453277]
["bitfinex-derivatives","ETHF0:USTF0",1770483788467,1.04124946,2046.0,2044.6,1.37453277]
["bitfinex-derivatives","ETHF0:USTF0",1770483789569,0.00396025,2046.0,2044.8,1.37453277]
["bitfinex-derivatives","ETHF0:USTF0",1770483789963,0.00396025,2046.0,2044.8,7.19007705]
["bitfinex-derivatives","ETHF0:USTF0",1770483790272,0.9770105,2047.0,2045.0,1.37453277]
["bitfinex-derivatives","ETHF0:USTF0",1770483790566,0.90543651,2046.7,2045.0,1.37453277]
["bitfinex-derivatives","ETHF0:USTF0",1770483791164,0.90927375,2046.7,2045.5,1.24500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483791366,40.8,2046.6,2045.5,1.24949675]
["bitfinex-derivatives","ETHF0:USTF0",1770483791565,41.69778856,2046.6,2045.5,1.24949675]
["bitfinex-derivatives","ETHF0:USTF0",1770483791963,0.82497524,2046.5,2045.5,0.00449233]
["bitfinex-derivatives","ETHF0:USTF0",1770483792163,6.21069079,2046.5,2045.5,0.00449233]
["bitfinex-derivatives","ETHF0:USTF0",1770483792472,0.82843033,2046.4,2045.1,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1770483792772,5.1659716,2046.3,2045.1,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1770483793070,0.823938,2046.2,2045.1,20.74700442]
["bitfinex-derivatives","ETHF0:USTF0",1770483793664,0.823938,2046.2,2045.1,20.75271526]
["bitfinex-derivatives","ETHF0:USTF0",1770483794171,0.70496292,2046.0,2045.1,19.50771084]
["bitfinex-derivatives","ETHF0:USTF0",1770483794573,84.11058645,2046.6,2044.8,0.46717077]
["bitfinex-derivatives","ETHF0:USTF0",1770483794574,0.69925208,2045.8,2044.8,0.46717077]
["bitfinex-derivatives","ETHF0:USTF0",1770483794765,0.69925208,2045.8,2044.9,1.24500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483795667,0.69925208,2045.8,2044.9,0.00548468]
["bitfinex-derivatives","ETHF0:USTF0",1770483796073,0.60219161,2045.6,2044.9,0.00548468]
["bitfinex-derivatives","ETHF0:USTF0",1770483796570,0.60219161,2045.6,2044.8,0.45637877]
["bitfinex-derivatives","ETHF0:USTF0",1770483796770,0.60219161,2045.6,2044.5,20.98900442]
["bitfinex-derivatives","ETHF0:USTF0",1770483796972,0.60219161,2045.6,2044.6,1.24500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483797473,0.60219161,2045.6,2044.5,20.21723307]
["bitfinex-derivatives","ETHF0:USTF0",1770483797674,0.60219161,2045.6,2044.6,0.00602801]
["bitfinex-derivatives","ETHF0:USTF0",1770483798270,5.55300372,2045.5,2044.5,0.47323307]
["bitfinex-derivatives","ETHF0:USTF0",1770483798467,0.50406908,2045.4,2044.0,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1770483798778,43.31058645,2045.8,2044.0,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1770483798779,0.50406908,2044.9,2044.0,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1770483798973,0.50406908,2044.9,2044.0,20.98500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483799273,0.0039623,2044.9,2044.1,1.24500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483799663,40.8,2045.0,2044.1,1.24500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483799664,40.3597481,2045.0,2044.1,1.24500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483799864,0.45551441,2045.5,2044.1,1.24500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483800574,0.45986766,2045.5,2044.1,1.24500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483800772,41.21112894,2045.4,2044.1,1.24500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483801171,0.40794304,2045.3,2044.1,1.24500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483803272,40.8,2045.4,2044.1,1.24500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483805571,0.00435325,2045.5,2044.3,7.0605487]
["bitfinex-derivatives","ETHF0:USTF0",1770483805775,0.00435325,2045.5,2044.5,1.24500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483806772,1.18261088,2045.5,2044.4,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1770483806974,1.18261088,2045.5,2044.4,1.24500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483807579,1.18059277,2045.3,2044.4,1.24500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483807773,1.18059277,2045.3,2044.1,1.24500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483807980,1.18059277,2045.3,2044.2,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1770483808372,1.18059277,2045.3,2044.2,21.04200442]
["bitfinex-derivatives","ETHF0:USTF0",1770483808970,1.18059277,2045.3,2044.3,1.24500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483809480,40.8,2045.4,2044.3,1.24500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483809679,0.00435325,2045.5,2044.7,1.24500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483809879,46.18036301,2046.9,2045.0,1.48971442]
["bitfinex-derivatives","ETHF0:USTF0",1770483810087,1.13144924,2046.7,2045.0,1.48971442]
["bitfinex-derivatives","ETHF0:USTF0",1770483810278,1.13144924,2046.7,2045.2,1.24500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483810580,1.13144924,2046.7,2045.4,1.24500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483810782,1.13144924,2046.5,2045.4,1.24500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483810982,1.13144924,2046.5,2045.3,16.28467]
["bitfinex-derivatives","ETHF0:USTF0",1770483811380,1.13144924,2046.5,2045.4,1.24500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483813188,1.13144924,2046.5,2045.3,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1770483813378,1.13273774,2046.3,2045.3,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1770483813579,1.13273774,2046.3,2045.3,17.28500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483813776,1.13273774,2046.3,2045.3,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1770483814986,1.13273774,2046.3,2045.4,1.24500442]
["bitfinex-derivatives","ETHF0:USTF0",1770483816790,1.13273774,2046.3,2045.3,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1770483816987,0.86203795,2046.1,2045.3,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1770483817192,0.86203795,2046.1,2045.4,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483817395,5.41411228,2046.4,2045.4,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483817588,41.66203795,2046.6,2045.4,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483817789,0.86203795,2046.5,2045.4,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483819288,0.86203795,2046.5,2045.3,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1770483819493,0.86203795,2046.2,2045.3,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1770483819793,2.86977656,2045.9,2044.5,0.9008004]
["bitfinex-derivatives","ETHF0:USTF0",1770483819992,40.8,2045.4,2044.1,0.9008004]
["bitfinex-derivatives","ETHF0:USTF0",1770483820198,4.27827894,2045.3,2044.3,15.863]
["bitfinex-derivatives","ETHF0:USTF0",1770483820398,40.8,2045.4,2044.3,15.863]
["bitfinex-derivatives","ETHF0:USTF0",1770483820599,40.8,2045.4,2044.4,0.90041673]
["bitfinex-derivatives","ETHF0:USTF0",1770483820897,40.97464737,2045.4,2044.4,0.90041673]
["bitfinex-derivatives","ETHF0:USTF0",1770483821097,40.8,2045.4,2044.4,0.90041673]
["bitfinex-derivatives","ETHF0:USTF0",1770483822495,40.9653866,2045.4,2044.4,0.90041673]
["bitfinex-derivatives","ETHF0:USTF0",1770483822692,0.1653866,2045.3,2044.4,0.90041673]
["bitfinex-derivatives","ETHF0:USTF0",1770483823093,40.8,2045.4,2044.4,0.90041673]
["bitfinex-derivatives","ETHF0:USTF0",1770483824491,3.73181451,2046.0,2044.5,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483824693,0.86203795,2045.9,2044.7,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483825296,0.86203795,2045.9,2044.6,5.81554428]
["bitfinex-derivatives","ETHF0:USTF0",1770483825297,0.86203795,2045.9,2044.8,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483825495,41.66203795,2045.8,2044.8,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483825697,0.86203795,2045.7,2044.8,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483826796,0.86203795,2045.5,2044.3,16.72956289]
["bitfinex-derivatives","ETHF0:USTF0",1770483826997,0.86203795,2045.5,2044.3,15.863]
["bitfinex-derivatives","ETHF0:USTF0",1770483827198,0.86203795,2045.3,2044.3,15.863]
["bitfinex-derivatives","ETHF0:USTF0",1770483827398,0.86203795,2045.3,2044.3,16.72956289]
["bitfinex-derivatives","ETHF0:USTF0",1770483827591,0.86203795,2045.3,2044.4,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483827994,2.86977656,2045.5,2044.4,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483827995,0.86203795,2045.4,2044.4,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483828197,0.86203795,2045.2,2044.4,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483828403,0.86599766,2045.2,2044.4,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483829799,0.00395971,2045.2,2044.4,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483830203,0.79019829,2045.2,2044.3,15.863]
["bitfinex-derivatives","ETHF0:USTF0",1770483830591,0.79019829,2045.2,2044.3,16.72956289]
["bitfinex-derivatives","ETHF0:USTF0",1770483830796,0.79019829,2045.2,2044.3,15.863]
["bitfinex-derivatives","ETHF0:USTF0",1770483831091,40.8,2044.7,2044.3,15.94387574]
["bitfinex-derivatives","ETHF0:USTF0",1770483831290,40.8,2044.7,2044.4,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483831494,40.8,2044.7,2044.3,15.94387574]
["bitfinex-derivatives","ETHF0:USTF0",1770483832291,40.8,2044.7,2044.4,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483832496,0.00395971,2045.2,2044.4,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483832902,2.86977656,2045.9,2044.4,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483833093,15.82128731,2046.3,2044.4,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483833094,2.86977656,2046.2,2044.6,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483833298,2.86977656,2046.4,2044.8,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483833500,40.8,2045.8,2044.8,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483833700,40.8,2045.8,2044.9,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483833899,40.80449152,2045.8,2044.8,5.81554428]
["bitfinex-derivatives","ETHF0:USTF0",1770483834102,40.80449152,2045.8,2044.8,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483834296,2.86977656,2046.4,2044.8,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483834495,2.86977656,2046.4,2044.9,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483834496,4.82307283,2046.4,2044.9,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483834702,0.57401036,2046.2,2044.9,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483835409,40.8,2045.8,2044.9,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483839311,0.41115991,2045.7,2044.8,5.81554428]
["bitfinex-derivatives","ETHF0:USTF0",1770483839510,0.41115991,2045.7,2044.6,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483840506,2.86977656,2046.0,2044.6,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483840706,0.41517704,2046.2,2044.7,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483840905,0.00401713,2046.2,2044.7,6.68210717]
["bitfinex-derivatives","ETHF0:USTF0",1770483841106,0.40822035,2046.1,2045.0,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483841609,0.00401713,2046.2,2045.1,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483841914,40.8,2046.0,2045.1,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483843414,40.8,2046.0,2045.1,5.81554428]
["bitfinex-derivatives","ETHF0:USTF0",1770483843615,40.8,2046.0,2045.3,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483844215,0.00401713,2046.2,2045.3,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483844412,0.00401713,2046.2,2045.4,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483844714,0.41279406,2046.2,2045.4,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483844917,0.41279406,2046.2,2045.2,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483845217,0.40950784,2046.0,2045.2,0.86656289]
["bitfinex-derivatives","ETHF0:USTF0",1770483845614,0.40950784,2046.0,2045.0,0.58019136]
["bitfinex-derivatives","ETHF0:USTF0",1770483846418,40.8,2046.1,2045.0,0.58019136]
["bitfinex-derivatives","ETHF0:USTF0",1770483846614,0.41035291,2046.0,2045.0,0.58019136]
["bitfinex-derivatives","ETHF0:USTF0",1770483848510,40.8,2046.1,2045.0,0.58019136]
["bitfinex-derivatives","ETHF0:USTF0",1770483848722,40.8,2046.1,2045.1,0.58019136]
["bitfinex-derivatives","ETHF0:USTF0",1770483849118,41.20865865,2046.1,2045.1,0.58019136]
["bitfinex-derivatives","ETHF0:USTF0",1770483849719,41.20865865,2046.1,2044.9,0.58019136]
["bitfinex-derivatives","ETHF0:USTF0",1770483849720,0.40865865,2046.0,2044.9,0.58019136]
["bitfinex-derivatives","ETHF0:USTF0",1770483850625,0.40865865,2046.0,2044.5,7.20231853]
["bitfinex-derivatives","ETHF0:USTF0",1770483850829,0.40865865,2046.0,2044.3,8.66656873]
["bitfinex-derivatives","ETHF0:USTF0",1770483850830,2.86977656,2046.0,2044.4,0.59076006]
["bitfinex-derivatives","ETHF0:USTF0",1770483851119,40.8,2045.4,2044.1,0.59082924]
["bitfinex-derivatives","ETHF0:USTF0",1770483851336,40.8,2045.4,2044.0,1.29638779]
["bitfinex-derivatives","ETHF0:USTF0",1770483851624,9.62150689,2045.3,2044.1,0.59082924]
["bitfinex-derivatives","ETHF0:USTF0",1770483851820,7.12973984,2045.2,2044.1,0.59082924]
["bitfinex-derivatives","ETHF0:USTF0",1770483852026,4.25996328,2045.1,2044.0,0.46072855]
["bitfinex-derivatives","ETHF0:USTF0",1770483852221,4.25996328,2045.0,2044.0,1.05155779]
["bitfinex-derivatives","ETHF0:USTF0",1770483852522,2.86977656,2045.1,2044.0,0.46072855]
["bitfinex-derivatives","ETHF0:USTF0",1770483852722,5.35773533,2045.0,2044.0,0.46072855]
["bitfinex-derivatives","ETHF0:USTF0",1770483853116,4.24832174,2044.9,2044.0,0.46072855]
["bitfinex-derivatives","ETHF0:USTF0",1770483853321,5.35773533,2045.0,2044.0,0.46072855]
["bitfinex-derivatives","ETHF0:USTF0",1770483853521,4.24895596,2044.9,2044.0,0.46072855]
["bitfinex-derivatives","ETHF0:USTF0",1770483853720,2.86977656,2045.1,2044.0,0.46072855]
["bitfinex-derivatives","ETHF0:USTF0",1770483853920,5.10319997,2045.0,2044.0,0.46072855]
["bitfinex-derivatives","ETHF0:USTF0",1770483854123,4.24826568,2044.9,2044.0,0.46072855]
["bitfinex-derivatives","ETHF0:USTF0",1770483854318,2.86977656,2045.1,2044.0,0.46072855]
["bitfinex-derivatives","ETHF0:USTF0",1770483854319,5.11099288,2045.0,2044.0,0.46072855]
["bitfinex-derivatives","ETHF0:USTF0",1770483854523,5.11099288,2045.0,2044.1,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1770483854721,40.8,2045.4,2044.1,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1770483854924,4.24757128,2045.3,2044.1,0.59235476]
["bitfinex-derivatives","ETHF0:USTF0",1770483855224,0.01825827,2045.0,2044.1,0.58163093]
["bitfinex-derivatives","ETHF0:USTF0",1770483855424,0.01825827,2044.8,2044.1,0.58163093]
["bitfinex-derivatives","ETHF0:USTF0",1770483856130,0.01825827,2044.8,2044.0,0.46072855]
["bitfinex-derivatives","ETHF0:USTF0",1770483856827,2.2790165,2045.3,2044.1,0.58163093]
["bitfinex-derivatives","ETHF0:USTF0",1770483857029,0.58555644,2045.2,2043.1,7.20231853]
["bitfinex-derivatives","ETHF0:USTF0",1770483857231,0.58555644,2044.6,2043.2,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1770483857526,40.8,2044.2,2043.3,0.53510085]
["bitfinex-derivatives","ETHF0:USTF0",1770483857731,0.58555644,2044.1,2043.3,0.53510085]
["bitfinex-derivatives","ETHF0:USTF0",1770483858128,0.58973025,2044.1,2043.3,0.54031975]
["bitfinex-derivatives","ETHF0:USTF0",1770483858830,0.00417381,2044.1,2043.5,0.53510085]
["bitfinex-derivatives","ETHF0:USTF0",1770483859031,0.58973025,2044.1,2043.5,0.53510085]
["bitfinex-derivatives","ETHF0:USTF0",1770483859426,29.45067057,2044.2,2043.5,0.53510085]
["bitfinex-derivatives","ETHF0:USTF0",1770483860233,0.58555644,2044.1,2043.5,0.53510085]
["bitfinex-derivatives","ETHF0:USTF0",1770483860426,0.59019463,2044.1,2043.5,0.53510085]
["bitfinex-derivatives","ETHF0:USTF0",1770483861134,0.58555644,2045.0,2043.5,0.53510085]
["bitfinex-derivatives","ETHF0:USTF0",1770483861336,0.58555644,2044.9,2043.5,0.53510085]
["bitfinex-derivatives","ETHF0:USTF0",1770483861829,20.64930876,2044.8,2043.5,0.53510085]
["bitfinex-derivatives","ETHF0:USTF0",1770483862135,20.65341695,2044.8,2043.5,0.53510085]
["bitfinex-derivatives","ETHF0:USTF0",1770483863432,21.23897339,2044.8,2043.5,0.53510085]
["bitfinex-derivatives","ETHF0:USTF0",1770483863630,0.58555644,2044.7,2043.5,0.53510085]
["bitfinex-derivatives","ETHF0:USTF0",1770483864230,20.64930876,2044.6,2043.5,0.53510085]
["bitfinex-derivatives","ETHF0:USTF0",1770483865529,0.58555644,2044.5,2043.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1770483865729,0.58555644,2044.5,2043.3,0.0052189]
["bitfinex-derivatives","ETHF0:USTF0",1770483865935,0.58555644,2044.3,2043.3,0.54031975]
["bitfinex-derivatives","ETHF0:USTF0",1770483866337,0.58555644,2044.1,2043.3,0.0052189]
["bitfinex-derivatives","ETHF0:USTF0",1770483867037,0.58555644,2043.9,2043.3,0.0052189]
["bitfinex-derivatives","ETHF0:USTF0",1770483867230,0.58555644,2043.9,2042.8,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1770483867431,0.58555644,2043.7,2042.9,0.53510085]
["bitfinex-derivatives","ETHF0:USTF0",1770483867934,19.58348876,2043.6,2042.9,0.53510085]
["bitfinex-derivatives","ETHF0:USTF0",1770483868238,0.58555644,2043.9,2042.9,0.53978541]
["bitfinex-derivatives","ETHF0:USTF0",1770483868536,0.58555644,2043.7,2042.9,0.53978541]
["bitfinex-derivatives","ETHF0:USTF0",1770483869124,0.58555644,2043.7,2043.0,0.53510085]
["bitfinex-derivatives","ETHF0:USTF0",1770483869732,19.58348876,2043.6,2043.0,0.53510085]
["bitfinex-derivatives","ETHF0:USTF0",1770483870133,20.1690452,2043.6,2043.0,0.53510085]
["bitfinex-derivatives","ETHF0:USTF0",1770483870340,0.58555644,2043.5,2042.9,0.48405635]
["bitfinex-derivatives","ETHF0:USTF0",1770483870736,20.1690452,2043.4,2042.9,1.0191572]
["bitfinex-derivatives","ETHF0:USTF0",1770483870937,0.58555644,2043.4,2042.9,1.0191572]
["bitfinex-derivatives","ETHF0:USTF0",1770483871241,19.79406941,2043.3,2042.9,0.48405635]
["bitfinex-derivatives","ETHF0:USTF0",1770483871533,0.21058065,2043.2,2042.0,5.80318271]
["bitfinex-derivatives","ETHF0:USTF0",1770483871736,6.5e-07,2043.1,2042.0,0.82817692]
["bitfinex-derivatives","ETHF0:USTF0",1770483871942,0.00546583,2043.3,2042.1,0.68839692]
["bitfinex-derivatives","ETHF0:USTF0",1770483872140,19.58348876,2043.1,2042.2,0.68631505]
["bitfinex-derivatives","ETHF0:USTF0",1770483872637,18.94499966,2043.3,2042.3,0.68631505]
["bitfinex-derivatives","ETHF0:USTF0",1770483873642,18.95043476,2043.3,2042.3,0.69158762]
["bitfinex-derivatives","ETHF0:USTF0",1770483874236,5.1e-06,2043.3,2042.5,0.68462758]
["bitfinex-derivatives","ETHF0:USTF0",1770483874431,18.94500476,2043.3,2042.5,0.68462758]
["bitfinex-derivatives","ETHF0:USTF0",1770483874631,17.89581476,2043.3,2042.5,0.68462758]
["bitfinex-derivatives","ETHF0:USTF0",1770483874842,16.87696476,2043.3,2042.5,0.68462758]
["bitfinex-derivatives","ETHF0:USTF0",1770483875043,15.87483476,2043.3,2042.5,0.68462758]
["bitfinex-derivatives","ETHF0:USTF0",1770483875245,15.38083476,2043.3,2042.5,0.68462758]
["bitfinex-derivatives","ETHF0:USTF0",1770483875544,15.38588615,2043.3,2042.5,0.68462758]
["bitfinex-derivatives","ETHF0:USTF0",1770483877335,15.38588615,2043.3,2042.5,0.68048774]
["bitfinex-derivatives","ETHF0:USTF0",1770483877942,14.70539841,2043.3,2042.5,0.68048774]
["bitfinex-derivatives","ETHF0:USTF0",1770483878142,0.50143737,2043.2,2042.5,0.68048774]
["bitfinex-derivatives","ETHF0:USTF0",1770483878346,0.50143737,2043.2,2042.5,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483880240,0.49637871,2043.0,2041.6,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483880434,0.49637871,2043.0,2041.7,29.93508678]
["bitfinex-derivatives","ETHF0:USTF0",1770483880640,0.49637871,2042.8,2041.8,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483880936,43.31563784,2043.3,2042.0,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483881141,0.00505139,2043.3,2042.0,0.83200209]
["bitfinex-derivatives","ETHF0:USTF0",1770483881342,0.5035439,2043.3,2042.1,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483881644,0.5035439,2043.3,2042.2,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483882040,0.5035439,2043.3,2042.4,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483882241,0.00505139,2043.3,2042.4,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483882441,0.00505139,2043.3,2042.6,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483882752,0.58745634,2043.6,2042.6,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483883044,0.58745634,2043.6,2042.7,30.51716623]
["bitfinex-derivatives","ETHF0:USTF0",1770483883238,0.58745634,2043.6,2042.7,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483883638,0.00346178,2043.6,2042.9,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483883842,0.59091812,2043.6,2042.9,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483884442,0.59091812,2043.6,2043.0,30.51716623]
["bitfinex-derivatives","ETHF0:USTF0",1770483884640,0.59091812,2043.6,2043.0,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483884840,43.31058645,2044.0,2043.1,29.93508678]
["bitfinex-derivatives","ETHF0:USTF0",1770483884841,0.58745634,2043.9,2043.1,29.93508678]
["bitfinex-derivatives","ETHF0:USTF0",1770483885141,0.58745634,2043.7,2042.9,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483885541,0.58745634,2043.7,2043.0,29.93508678]
["bitfinex-derivatives","ETHF0:USTF0",1770483885742,0.58745634,2043.5,2042.6,29.93508678]
["bitfinex-derivatives","ETHF0:USTF0",1770483885947,0.58745634,2043.3,2042.3,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483886140,0.58745634,2043.1,2042.4,29.93508678]
["bitfinex-derivatives","ETHF0:USTF0",1770483886546,0.58745634,2043.1,2042.4,30.51716623]
["bitfinex-derivatives","ETHF0:USTF0",1770483886849,0.58745634,2043.1,2042.5,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483887248,0.58745634,2043.1,2042.6,29.93508678]
["bitfinex-derivatives","ETHF0:USTF0",1770483887637,0.58745634,2043.1,2042.6,30.51716623]
["bitfinex-derivatives","ETHF0:USTF0",1770483888049,0.58745634,2043.4,2042.7,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483888243,5.54633499,2043.3,2042.7,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483888438,0.58745634,2043.3,2042.7,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483889041,0.58745634,2043.3,2042.8,30.51716623]
["bitfinex-derivatives","ETHF0:USTF0",1770483889242,0.58745634,2043.3,2042.0,0.00486264]
["bitfinex-derivatives","ETHF0:USTF0",1770483889243,0.58745634,2043.4,2042.0,0.00486264]
["bitfinex-derivatives","ETHF0:USTF0",1770483889446,0.58745634,2043.0,2042.1,29.93508678]
["bitfinex-derivatives","ETHF0:USTF0",1770483889644,0.58745634,2042.8,2042.1,29.93508678]
["bitfinex-derivatives","ETHF0:USTF0",1770483890749,0.58745634,2042.6,2042.1,29.93508678]
["bitfinex-derivatives","ETHF0:USTF0",1770483891150,43.31058645,2042.9,2041.8,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483891355,5.77474486,2043.7,2042.1,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483891547,0.6876753,2043.5,2042.4,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483892051,0.6876753,2043.5,2042.6,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483892253,0.68403879,2043.3,2042.6,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483892554,0.00550302,2043.5,2042.8,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483892950,0.68403879,2043.8,2043.0,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483893254,0.68403879,2043.8,2043.1,30.51716623]
["bitfinex-derivatives","ETHF0:USTF0",1770483893457,0.68403879,2043.8,2043.1,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483893654,0.58745634,2044.4,2043.2,30.51716623]
["bitfinex-derivatives","ETHF0:USTF0",1770483893957,0.58745634,2044.2,2043.3,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483894458,0.00629323,2044.4,2043.5,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483894658,0.59374957,2044.4,2043.5,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483895057,0.59374957,2044.4,2043.6,30.51716623]
["bitfinex-derivatives","ETHF0:USTF0",1770483895257,0.59374957,2044.4,2043.6,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483895856,0.59374957,2044.4,2043.2,1.43650804]
["bitfinex-derivatives","ETHF0:USTF0",1770483895857,0.59374957,2044.4,2043.7,30.51716623]
["bitfinex-derivatives","ETHF0:USTF0",1770483896057,0.59374957,2044.4,2043.7,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483896251,0.59374957,2044.4,2043.3,30.51716623]
["bitfinex-derivatives","ETHF0:USTF0",1770483896455,0.59374957,2044.4,2043.4,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483896855,0.00629323,2044.4,2043.6,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483897054,0.58745634,2045.1,2043.6,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483897259,0.58745634,2044.9,2043.8,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483897653,0.58745634,2044.9,2044.0,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483898056,0.00456042,2044.9,2044.0,0.58836484]
["bitfinex-derivatives","ETHF0:USTF0",1770483898261,0.00456042,2044.9,2044.2,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483898458,0.59201676,2044.9,2044.1,30.51716623]
["bitfinex-derivatives","ETHF0:USTF0",1770483898762,0.59201676,2044.9,2044.1,29.93508678]
["bitfinex-derivatives","ETHF0:USTF0",1770483898959,0.00456042,2044.9,2044.2,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483899165,0.59201676,2044.9,2044.2,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483899457,0.58745634,2045.1,2044.4,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483899866,0.58745634,2045.1,2044.5,29.93508678]
["bitfinex-derivatives","ETHF0:USTF0",1770483900460,0.00507722,2045.1,2044.6,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483900768,0.58745634,2045.6,2044.6,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483900967,0.58745634,2045.6,2044.7,30.51716623]
["bitfinex-derivatives","ETHF0:USTF0",1770483901166,0.58745634,2045.6,2044.7,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483901562,0.59151846,2045.6,2044.8,30.51716623]
["bitfinex-derivatives","ETHF0:USTF0",1770483901763,0.59151846,2045.6,2044.8,0.58207945]
["bitfinex-derivatives","ETHF0:USTF0",1770483901960,0.58745634,2045.4,2043.7,26.33712143]
["bitfinex-derivatives","ETHF0:USTF0",1770483902264,0.41369722,2045.1,2043.6,0.50993403]
["bitfinex-derivatives","ETHF0:USTF0",1770483902562,6.18844208,2044.8,2043.2,1.25671397]
["bitfinex-derivatives","ETHF0:USTF0",1770483902867,8.59754451,2045.1,2043.2,14.6688]
["bitfinex-derivatives","ETHF0:USTF0",1770483902868,0.43713235,2044.1,2043.2,14.6688]
["bitfinex-derivatives","ETHF0:USTF0",1770483903068,0.01041446,2043.9,2043.2,13.41366768]
["bitfinex-derivatives","ETHF0:USTF0",1770483903260,4.885,2043.7,2042.2,1.47528014]
["bitfinex-derivatives","ETHF0:USTF0",1770483903565,5.77474486,2043.5,2042.0,27.81240157]
["bitfinex-derivatives","ETHF0:USTF0",1770483903868,0.58745634,2043.3,2041.7,1.47528014]
["bitfinex-derivatives","ETHF0:USTF0",1770483904069,0.58745634,2043.1,2041.6,26.33712143]
["bitfinex-derivatives","ETHF0:USTF0",1770483904365,0.58745634,2042.9,2041.7,1.46357286]
["bitfinex-derivatives","ETHF0:USTF0",1770483904668,0.58745634,2042.7,2041.7,1.46357286]
["bitfinex-derivatives","ETHF0:USTF0",1770483904869,0.58745634,2042.7,2041.8,27.80069429]
["bitfinex-derivatives","ETHF0:USTF0",1770483905566,0.58745634,2042.7,2041.8,26.33712143]
["bitfinex-derivatives","ETHF0:USTF0",1770483905762,5.77474486,2043.3,2041.9,2.42704706]
["bitfinex-derivatives","ETHF0:USTF0",1770483905967,2.42033098,2043.1,2042.1,2.42704706]
["bitfinex-derivatives","ETHF0:USTF0",1770483906167,2.42044941,2042.9,2041.8,2.42704706]
["bitfinex-derivatives","ETHF0:USTF0",1770483906666,2.42044941,2043.6,2042.0,2.42704706]
["bitfinex-derivatives","ETHF0:USTF0",1770483906859,2.42044941,2043.4,2042.0,2.42704706]
["bitfinex-derivatives","ETHF0:USTF0",1770483907064,2.43272417,2043.2,2042.2,2.42704706]
["bitfinex-derivatives","ETHF0:USTF0",1770483907470,2.43272417,2043.2,2042.3,26.33712143]
["bitfinex-derivatives","ETHF0:USTF0",1770483907663,2.43272417,2043.2,2042.0,2.42704706]
["bitfinex-derivatives","ETHF0:USTF0",1770483907863,2.43272417,2043.2,2042.2,2.42704706]
["bitfinex-derivatives","ETHF0:USTF0",1770483908268,2.43272417,2043.2,2042.4,2.6337801]
["bitfinex-derivatives","ETHF0:USTF0",1770483908467,2.43272417,2043.2,2042.5,26.33712143]
["bitfinex-derivatives","ETHF0:USTF0",1770483908863,2.43272417,2043.2,2042.4,2.6337801]
["bitfinex-derivatives","ETHF0:USTF0",1770483909063,2.58340268,2043.9,2042.7,2.6337801]
["bitfinex-derivatives","ETHF0:USTF0",1770483909272,2.58340268,2043.7,2042.8,26.33712143]
["bitfinex-derivatives","ETHF0:USTF0",1770483909475,7.94559539,2043.7,2042.9,2.6337801]
["bitfinex-derivatives","ETHF0:USTF0",1770483909674,2.58340268,2043.6,2042.8,26.33712143]
["bitfinex-derivatives","ETHF0:USTF0",1770483910171,2.58340268,2043.6,2042.6,2.6337801]
["bitfinex-derivatives","ETHF0:USTF0",1770483910376,2.58340268,2043.6,2042.7,28.97090153]
["bitfinex-derivatives","ETHF0:USTF0",1770483910669,2.58340268,2044.0,2042.7,2.6337801]
["bitfinex-derivatives","ETHF0:USTF0",1770483910872,2.58340268,2044.0,2042.9,2.6337801]
["bitfinex-derivatives","ETHF0:USTF0",1770483911669,2.58340268,2043.8,2043.1,2.6337801]
["bitfinex-derivatives","ETHF0:USTF0",1770483911868,2.58340268,2043.8,2043.1,2.63804875]
["bitfinex-derivatives","ETHF0:USTF0",1770483912369,2.58340268,2044.0,2043.2,28.97090153]
["bitfinex-derivatives","ETHF0:USTF0",1770483912569,2.58340268,2043.8,2042.1,2.8788301]
["bitfinex-derivatives","ETHF0:USTF0",1770483912771,2.58340268,2043.6,2042.3,2.6337801]
["bitfinex-derivatives","ETHF0:USTF0",1770483912969,2.58340268,2043.4,2042.3,2.6337801]
["bitfinex-derivatives","ETHF0:USTF0",1770483913173,2.58340268,2043.4,2042.4,26.33712143]
["bitfinex-derivatives","ETHF0:USTF0",1770483913375,2.58340268,2043.4,2042.5,2.6337801]
["bitfinex-derivatives","ETHF0:USTF0",1770483913576,2.58340268,2043.4,2042.5,2.63991867]
["bitfinex-derivatives","ETHF0:USTF0",1770483913976,7.28200214,2043.3,2042.5,2.63991867]
["bitfinex-derivatives","ETHF0:USTF0",1770483914173,2.58340268,2043.3,2042.6,28.97090153]
["bitfinex-derivatives","ETHF0:USTF0",1770483915281,15.52478294,2044.1,2042.8,2.6337801]
["bitfinex-derivatives","ETHF0:USTF0",1770483915475,2.58340268,2043.9,2042.8,2.6337801]
["bitfinex-derivatives","ETHF0:USTF0",1770483915680,4.69627148,2043.8,2042.9,26.33712143]
["bitfinex-derivatives","ETHF0:USTF0",1770483915869,0.47043006,2043.6,2043.0,23.00798236]
["bitfinex-derivatives","ETHF0:USTF0",1770483916073,0.47043006,2043.6,2042.7,26.33712143]
["bitfinex-derivatives","ETHF0:USTF0",1770483917474,0.98743813,2043.4,2042.5,0.00613857]
["bitfinex-derivatives","ETHF0:USTF0",1770483917677,0.98129956,2043.1,2041.7,3.15813537]
["bitfinex-derivatives","ETHF0:USTF0",1770483917877,0.98129956,2042.9,2041.8,3.15813537]
["bitfinex-derivatives","ETHF0:USTF0",1770483918472,2.88393231,2043.2,2042.0,3.15790591]
["bitfinex-derivatives","ETHF0:USTF0",1770483918673,5.78849083,2043.1,2042.0,3.16171832]
["bitfinex-derivatives","ETHF0:USTF0",1770483918871,1.24833616,2042.9,2042.2,3.15790591]
["bitfinex-derivatives","ETHF0:USTF0",1770483919181,1.24833616,2042.9,2042.1,22.91493809]
["bitfinex-derivatives","ETHF0:USTF0",1770483920586,1.24833616,2042.9,2042.2,3.14437826]
["bitfinex-derivatives","ETHF0:USTF0",1770483920792,1.40228398,2043.2,2042.2,3.14437826]
["bitfinex-derivatives","ETHF0:USTF0",1770483920994,1.40228398,2043.2,2042.3,22.91493809]
["bitfinex-derivatives","ETHF0:USTF0",1770483921195,4.67445146,2043.1,2042.4,3.13412656]
["bitfinex-derivatives","ETHF0:USTF0",1770483921491,1.56056201,2043.5,2042.4,3.13412656]
["bitfinex-derivatives","ETHF0:USTF0",1770483921687,4.67488144,2043.4,2042.6,3.13412656]
["bitfinex-derivatives","ETHF0:USTF0",1770483921886,1.56056201,2043.3,2042.6,3.13412656]
["bitfinex-derivatives","ETHF0:USTF0",1770483922687,1.69758407,2043.5,2042.7,26.04842639]
["bitfinex-derivatives","ETHF0:USTF0",1770483922888,1.69758407,2043.5,2042.7,3.1334883]
["bitfinex-derivatives","ETHF0:USTF0",1770483923089,4.67910287,2043.4,2042.8,22.91493809]
["bitfinex-derivatives","ETHF0:USTF0",1770483923289,7.23001557,2043.5,2042.8,25.9646691]
["bitfinex-derivatives","ETHF0:USTF0",1770483923491,6.68078219,2043.4,2042.8,22.91493809]
["bitfinex-derivatives","ETHF0:USTF0",1770483923687,1.99876749,2043.2,2042.0,0.00381241]
["bitfinex-derivatives","ETHF0:USTF0",1770483923892,1.99876749,2042.9,2042.1,22.91493809]
["bitfinex-derivatives","ETHF0:USTF0",1770483924093,2.13045734,2042.7,2042.1,22.91493809]
["bitfinex-derivatives","ETHF0:USTF0",1770483925190,2.21674887,2042.5,2042.0,0.00381241]
["bitfinex-derivatives","ETHF0:USTF0",1770483925390,2.21674887,2042.5,2041.3,6.57882721]
["bitfinex-derivatives","ETHF0:USTF0",1770483925594,5.20544995,2042.6,2041.3,6.57882721]
["bitfinex-derivatives","ETHF0:USTF0",1770483925595,5.20544995,2042.4,2041.4,24.88182884]
["bitfinex-derivatives","ETHF0:USTF0",1770483926097,0.12780421,2042.3,2041.4,24.88182884]
["bitfinex-derivatives","ETHF0:USTF0",1770483926297,0.13341066,2042.3,2041.4,24.88811654]
["bitfinex-derivatives","ETHF0:USTF0",1770483926495,0.13084609,2042.1,2041.4,24.88811654]
["bitfinex-derivatives","ETHF0:USTF0",1770483926998,0.13084609,2042.1,2041.5,4.17830627]
["bitfinex-derivatives","ETHF0:USTF0",1770483927188,0.13084609,2042.1,2041.4,20.70828933]
["bitfinex-derivatives","ETHF0:USTF0",1770483927697,0.41347916,2041.9,2040.5,4.17739358]
["bitfinex-derivatives","ETHF0:USTF0",1770483927894,0.41347916,2041.9,2041.0,4.18053743]
["bitfinex-derivatives","ETHF0:USTF0",1770483928097,5.12995456,2041.8,2041.0,4.18053743]
["bitfinex-derivatives","ETHF0:USTF0",1770483928295,0.53355997,2041.7,2041.1,20.70200163]
["bitfinex-derivatives","ETHF0:USTF0",1770483928494,0.53355997,2041.7,2040.9,4.68691117]
["bitfinex-derivatives","ETHF0:USTF0",1770483928699,0.53355997,2041.7,2041.0,24.88110358]
["bitfinex-derivatives","ETHF0:USTF0",1770483929092,0.67172221,2042.0,2041.1,4.17105947]
["bitfinex-derivatives","ETHF0:USTF0",1770483929293,51.39793609,2042.1,2041.1,4.17105947]
["bitfinex-derivatives","ETHF0:USTF0",1770483929595,3.56126097,2042.3,2041.3,4.17105947]
["bitfinex-derivatives","ETHF0:USTF0",1770483929900,4.67477336,2042.2,2041.3,4.17105947]
["bitfinex-derivatives","ETHF0:USTF0",1770483930105,0.79448413,2042.1,2041.3,4.17105947]
["bitfinex-derivatives","ETHF0:USTF0",1770483930401,5.6644067,2042.2,2041.5,4.16957893]
["bitfinex-derivatives","ETHF0:USTF0",1770483930402,0.79448413,2042.2,2041.5,4.16957893]
["bitfinex-derivatives","ETHF0:USTF0",1770483930601,0.79448413,2042.2,2041.6,20.70200163]
["bitfinex-derivatives","ETHF0:USTF0",1770483930802,5.54611366,2042.0,2041.4,4.566821]
["bitfinex-derivatives","ETHF0:USTF0",1770483930999,0.11956039,2041.9,2041.1,4.566821]
["bitfinex-derivatives","ETHF0:USTF0",1770483931194,5.83037944,2042.2,2041.1,4.566821]
["bitfinex-derivatives","ETHF0:USTF0",1770483931396,4.94222643,2042.1,2041.3,4.4844683]
["bitfinex-derivatives","ETHF0:USTF0",1770483931699,4.65796065,2042.0,2041.3,4.4844683]
["bitfinex-derivatives","ETHF0:USTF0",1770483931894,4.65796065,2042.0,2041.4,19.9075175]
["bitfinex-derivatives","ETHF0:USTF0",1770483932094,10.24615486,2041.9,2041.4,19.9075175]
["bitfinex-derivatives","ETHF0:USTF0",1770483932300,0.46486722,2041.7,2041.4,19.9075175]
["bitfinex-derivatives","ETHF0:USTF0",1770483932496,0.46486722,2041.8,2041.4,19.9075175]
["bitfinex-derivatives","ETHF0:USTF0",1770483932701,4.67317544,2041.7,2041.4,19.9075175]
["bitfinex-derivatives","ETHF0:USTF0",1770483932901,0.46486722,2041.8,2041.4,19.9075175]
["bitfinex-derivatives","ETHF0:USTF0",1770483933104,5.25316756,2041.7,2041.0,4.47524932]
["bitfinex-derivatives","ETHF0:USTF0",1770483933397,6.00669926,2041.8,2041.1,4.47524932]
["bitfinex-derivatives","ETHF0:USTF0",1770483933600,0.59174033,2041.6,2041.0,19.9075175]
["bitfinex-derivatives","ETHF0:USTF0",1770483934393,3.59454016,2041.8,2041.1,4.47280717]
["bitfinex-derivatives","ETHF0:USTF0",1770483934596,4.6690568,2041.7,2041.1,4.47280717]
["bitfinex-derivatives","ETHF0:USTF0",1770483934902,2.88393231,2041.8,2041.3,4.47280717]
["bitfinex-derivatives","ETHF0:USTF0",1770483935104,4.66931514,2041.8,2041.3,24.38032467]
["bitfinex-derivatives","ETHF0:USTF0",1770483935403,5.54149834,2041.7,2041.3,19.9075175]
["bitfinex-derivatives","ETHF0:USTF0",1770483935598,2.88393231,2041.9,2041.3,19.9075175]
["bitfinex-derivatives","ETHF0:USTF0",1770483935799,5.53891461,2041.8,2041.3,24.50110299]
["bitfinex-derivatives","ETHF0:USTF0",1770483935999,4.66673141,2041.7,2041.3,24.50110299]
["bitfinex-derivatives","ETHF0:USTF0",1770483936200,5.55282447,2041.7,2041.3,19.9075175]
["bitfinex-derivatives","ETHF0:USTF0",1770483936397,5.55282447,2041.7,2041.4,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483936592,2.88393231,2042.2,2041.4,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483936796,4.66264756,2042.1,2041.6,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483937000,5.81273123,2042.0,2041.1,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483937202,1.14993606,2042.0,2041.3,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483937402,5.25735982,2041.9,2041.3,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483937604,1.14993606,2042.0,2041.3,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483937805,1.14993606,2042.0,2041.4,19.9075175]
["bitfinex-derivatives","ETHF0:USTF0",1770483938001,1.26508265,2041.8,2041.1,19.9075175]
["bitfinex-derivatives","ETHF0:USTF0",1770483938208,1.26894828,2042.0,2041.2,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483939007,1.37241053,2042.2,2041.4,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483939206,4.66118254,2042.1,2041.4,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483939407,4.66118254,2042.1,2041.0,19.9075175]
["bitfinex-derivatives","ETHF0:USTF0",1770483939408,1.39282952,2042.1,2041.5,24.50110299]
["bitfinex-derivatives","ETHF0:USTF0",1770483939706,4.28236828,2042.3,2041.5,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483939908,1.39282952,2042.1,2041.6,19.9075175]
["bitfinex-derivatives","ETHF0:USTF0",1770483940104,1.39282952,2042.1,2041.4,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483940310,5.17627896,2042.2,2041.4,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483940499,4.659221,2042.1,2041.6,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483940704,2.88953876,2042.3,2041.6,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483941008,4.65836156,2042.2,2041.8,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483941204,2.88953876,2042.3,2041.8,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483941511,0.00560645,2042.3,2042.0,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483941810,6.22711462,2042.2,2041.2,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483942011,5.20823904,2042.2,2041.2,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483942310,4.66392771,2042.1,2041.4,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483942504,4.66208949,2042.0,2041.4,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483942705,4.54932982,2042.2,2041.6,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483942904,4.66223268,2042.1,2041.6,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483943107,2.88550709,2042.3,2041.8,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483943306,4.66412237,2042.2,2041.8,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483943612,4.66412237,2042.1,2041.9,19.9075175]
["bitfinex-derivatives","ETHF0:USTF0",1770483943806,2.88550709,2042.3,2041.7,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483944006,4.6655281,2042.2,2041.9,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483944208,2.88550709,2042.3,2041.9,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483944209,0.00560645,2042.3,2041.9,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483944410,4.66870208,2042.2,2042.0,19.9075175]
["bitfinex-derivatives","ETHF0:USTF0",1770483944608,0.00560645,2042.3,2042.0,19.9075175]
["bitfinex-derivatives","ETHF0:USTF0",1770483944815,4.67060686,2042.2,2042.0,19.9075175]
["bitfinex-derivatives","ETHF0:USTF0",1770483945015,0.00560645,2042.3,2042.0,24.50110299]
["bitfinex-derivatives","ETHF0:USTF0",1770483945213,3.72304639,2042.2,2042.0,24.50110299]
["bitfinex-derivatives","ETHF0:USTF0",1770483945414,2.88550709,2042.3,2042.0,19.9075175]
["bitfinex-derivatives","ETHF0:USTF0",1770483945716,2.88550709,2042.3,2042.0,24.50110299]
["bitfinex-derivatives","ETHF0:USTF0",1770483945717,0.00560645,2042.3,2042.0,24.50110299]
["bitfinex-derivatives","ETHF0:USTF0",1770483945922,4.86596158,2042.3,2042.0,24.50110299]
["bitfinex-derivatives","ETHF0:USTF0",1770483946317,2.88550709,2042.3,2042.0,24.50110299]
["bitfinex-derivatives","ETHF0:USTF0",1770483946510,4.96189665,2042.3,2042.0,24.50110299]
["bitfinex-derivatives","ETHF0:USTF0",1770483946707,2.88550709,2042.3,2042.0,24.50110299]
["bitfinex-derivatives","ETHF0:USTF0",1770483947014,2.88550709,2042.3,2041.9,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483947015,4.84814055,2042.0,2041.4,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483947214,4.84814055,2041.8,2041.1,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483947414,4.84814055,2041.8,2041.2,16.4960539]
["bitfinex-derivatives","ETHF0:USTF0",1770483947615,4.84814055,2041.8,2041.2,21.08963939]
["bitfinex-derivatives","ETHF0:USTF0",1770483947914,7.7380508,2041.7,2041.2,21.08963939]
["bitfinex-derivatives","ETHF0:USTF0",1770483948112,43.17316216,2041.9,2041.3,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483948311,43.17316216,2042.2,2041.3,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483948515,43.17316216,2042.2,2041.5,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483949020,48.02130271,2042.2,2041.7,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483949413,43.17316216,2042.2,2041.7,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483949718,4.84814055,2042.1,2041.8,16.4960539]
["bitfinex-derivatives","ETHF0:USTF0",1770483949909,4.84814055,2042.1,2041.6,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483950108,43.17316216,2042.2,2041.6,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483950310,0.00560645,2042.3,2041.8,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483950709,43.17876861,2042.3,2041.8,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483950914,42.23476861,2042.4,2042.0,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483951126,47.08290916,2042.4,2042.0,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483951320,47.08290916,2042.4,2042.1,16.4960539]
["bitfinex-derivatives","ETHF0:USTF0",1770483951321,42.23476861,2042.4,2042.1,16.4960539]
["bitfinex-derivatives","ETHF0:USTF0",1770483951620,4.84814055,2042.3,2042.1,16.4960539]
["bitfinex-derivatives","ETHF0:USTF0",1770483951820,4.84814055,2042.3,2042.1,14.54468901]
["bitfinex-derivatives","ETHF0:USTF0",1770483952022,4.85171973,2042.3,2042.1,7.35608779]
["bitfinex-derivatives","ETHF0:USTF0",1770483952217,5.76418925,2042.2,2041.6,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483952409,5.76418925,2042.2,2041.7,7.56028893]
["bitfinex-derivatives","ETHF0:USTF0",1770483952612,5.76418925,2042.1,2041.5,6.35860731]
["bitfinex-derivatives","ETHF0:USTF0",1770483953011,6.09736313,2042.1,2041.6,7.56028893]
["bitfinex-derivatives","ETHF0:USTF0",1770483953220,0.30767823,2041.9,2041.2,6.37135513]
["bitfinex-derivatives","ETHF0:USTF0",1770483953413,5.76418925,2042.0,2041.2,6.37135513]
["bitfinex-derivatives","ETHF0:USTF0",1770483953616,5.76418925,2042.0,2041.4,6.37135513]
["bitfinex-derivatives","ETHF0:USTF0",1770483955023,5.76418925,2042.0,2041.6,6.35303179]
["bitfinex-derivatives","ETHF0:USTF0",1770483955318,7.18894465,2041.9,2041.2,6.37223606]
["bitfinex-derivatives","ETHF0:USTF0",1770483955818,5.76418925,2041.9,2041.3,7.57391768]
["bitfinex-derivatives","ETHF0:USTF0",1770483956022,4.82018925,2041.9,2041.3,6.37223606]
["bitfinex-derivatives","ETHF0:USTF0",1770483956221,7.20476599,2042.2,2041.5,6.37017869]
["bitfinex-derivatives","ETHF0:USTF0",1770483956623,7.20476599,2042.2,2041.7,6.37017869]
["bitfinex-derivatives","ETHF0:USTF0",1770483956823,8.75540316,2042.2,2041.7,6.37017869]
["bitfinex-derivatives","ETHF0:USTF0",1770483957023,8.75540316,2042.2,2041.8,1.20168162]
["bitfinex-derivatives","ETHF0:USTF0",1770483957220,4.48481371,2042.1,2041.7,6.37017869]
["bitfinex-derivatives","ETHF0:USTF0",1770483957419,4.48481371,2042.0,2041.7,6.37017869]
["bitfinex-derivatives","ETHF0:USTF0",1770483957621,4.48481371,2041.9,2041.7,6.37017869]
["bitfinex-derivatives","ETHF0:USTF0",1770483957813,4.48481371,2041.8,2041.7,6.37017869]
["bitfinex-derivatives","ETHF0:USTF0",1770483958014,4.48481371,2041.8,2041.0,6.38678331]
["bitfinex-derivatives","ETHF0:USTF0",1770483958321,4.48481371,2041.7,2041.0,6.38678331]
["bitfinex-derivatives","ETHF0:USTF0",1770483958522,4.48481371,2041.6,2041.0,6.38678331]
["bitfinex-derivatives","ETHF0:USTF0",1770483958724,9.03347435,2042.2,2041.0,6.38678331]
["bitfinex-derivatives","ETHF0:USTF0",1770483958926,6.29566569,2042.1,2041.0,6.38678331]
["bitfinex-derivatives","ETHF0:USTF0",1770483959128,6.55359335,2042.0,2041.0,6.38678331]
["bitfinex-derivatives","ETHF0:USTF0",1770483959325,4.46695733,2041.9,2041.0,6.38678331]
["bitfinex-derivatives","ETHF0:USTF0",1770483959519,4.46695733,2041.8,2041.0,6.38678331]
["bitfinex-derivatives","ETHF0:USTF0",1770483959825,4.46695733,2041.7,2041.0,6.38678331]
["bitfinex-derivatives","ETHF0:USTF0",1770483960027,2.08663602,2042.0,2041.0,6.38678331]
["bitfinex-derivatives","ETHF0:USTF0",1770483960226,4.46506248,2041.9,2041.0,6.38678331]
["bitfinex-derivatives","ETHF0:USTF0",1770483960421,0.00357918,2042.3,2041.0,6.38678331]
["bitfinex-derivatives","ETHF0:USTF0",1770483961724,0.00357918,2042.3,2041.0,13.64177018]
["bitfinex-derivatives","ETHF0:USTF0",1770483961917,0.00357918,2042.3,2041.1,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483962329,0.00357918,2042.3,2041.1,3.81030549]
["bitfinex-derivatives","ETHF0:USTF0",1770483963126,0.00357918,2042.3,2041.1,11.06529236]
["bitfinex-derivatives","ETHF0:USTF0",1770483963425,4.84814055,2042.7,2040.9,0.75267667]
["bitfinex-derivatives","ETHF0:USTF0",1770483963426,4.84814055,2042.7,2041.5,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483963627,4.84814055,2042.6,2041.5,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483964424,4.85433719,2042.6,2041.5,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483966528,7.62175323,2042.4,2041.5,4.59358549]
["bitfinex-derivatives","ETHF0:USTF0",1770483966928,7.62175323,2042.3,2041.3,7.49416232]
["bitfinex-derivatives","ETHF0:USTF0",1770483967826,13.55144748,2042.6,2041.3,7.49416232]
["bitfinex-derivatives","ETHF0:USTF0",1770483967827,14.82651922,2042.5,2041.3,7.49416232]
["bitfinex-derivatives","ETHF0:USTF0",1770483968026,7.62175323,2042.5,2041.3,7.49416232]
["bitfinex-derivatives","ETHF0:USTF0",1770483968221,7.62175323,2042.4,2041.3,7.49416232]
["bitfinex-derivatives","ETHF0:USTF0",1770483968425,7.62175323,2042.3,2041.3,7.49416232]
["bitfinex-derivatives","ETHF0:USTF0",1770483969025,14.82651922,2042.5,2041.3,7.49416232]
["bitfinex-derivatives","ETHF0:USTF0",1770483969224,7.62175323,2042.5,2041.3,7.49416232]
["bitfinex-derivatives","ETHF0:USTF0",1770483970627,7.62175323,2042.3,2041.0,5.86273978]
["bitfinex-derivatives","ETHF0:USTF0",1770483970825,7.96741838,2042.1,2040.9,8.5756576]
["bitfinex-derivatives","ETHF0:USTF0",1770483971031,7.96741838,2041.9,2040.9,8.5756576]
["bitfinex-derivatives","ETHF0:USTF0",1770483971527,7.96741838,2041.8,2040.9,8.5756576]
["bitfinex-derivatives","ETHF0:USTF0",1770483972130,7.96741838,2042.0,2040.9,8.5756576]
["bitfinex-derivatives","ETHF0:USTF0",1770483972433,4.23276357,2041.9,2040.9,8.5756576]
["bitfinex-derivatives","ETHF0:USTF0",1770483972629,12.20018195,2041.8,2040.9,8.5756576]
["bitfinex-derivatives","ETHF0:USTF0",1770483972830,4.23276357,2041.7,2040.9,8.5756576]
["bitfinex-derivatives","ETHF0:USTF0",1770483973030,4.23276357,2041.6,2040.9,8.5756576]
["bitfinex-derivatives","ETHF0:USTF0",1770483973326,7.96741838,2042.0,2040.9,8.5756576]
["bitfinex-derivatives","ETHF0:USTF0",1770483973631,12.19926828,2041.9,2040.9,8.5756576]
["bitfinex-derivatives","ETHF0:USTF0",1770483973833,4.2318499,2041.8,2040.9,8.5756576]
["bitfinex-derivatives","ETHF0:USTF0",1770483974031,4.23142855,2041.7,2040.9,8.5756576]
["bitfinex-derivatives","ETHF0:USTF0",1770483974232,7.96741838,2042.1,2040.9,8.5756576]
["bitfinex-derivatives","ETHF0:USTF0",1770483975434,7.96741838,2042.2,2040.9,8.5756576]
["bitfinex-derivatives","ETHF0:USTF0",1770483975833,7.96741838,2042.1,2040.9,8.5756576]
["bitfinex-derivatives","ETHF0:USTF0",1770483976031,7.96741838,2041.9,2040.9,8.5756576]
["bitfinex-derivatives","ETHF0:USTF0",1770483977632,5.78516375,2042.1,2040.9,8.5756576]
["bitfinex-derivatives","ETHF0:USTF0",1770483977831,7.96741838,2042.0,2040.9,8.5756576]
["bitfinex-derivatives","ETHF0:USTF0",1770483980938,7.96741838,2041.9,2040.9,8.5756576]
["bitfinex-derivatives","ETHF0:USTF0",1770483985635,54.6401667,2042.2,2040.9,8.5756576]
["bitfinex-derivatives","ETHF0:USTF0",1770483985837,7.96741838,2042.1,2040.9,8.5756576]
["bitfinex-derivatives","ETHF0:USTF0",1770483986039,7.96741838,2041.9,2041.1,8.06818093]
["bitfinex-derivatives","ETHF0:USTF0",1770483986238,7.96741838,2042.1,2041.1,8.06818093]
["bitfinex-derivatives","ETHF0:USTF0",1770483986439,4.16677686,2042.0,2041.1,8.06818093]
["bitfinex-derivatives","ETHF0:USTF0",1770483986634,7.96741838,2042.1,2041.1,8.06818093]
["bitfinex-derivatives","ETHF0:USTF0",1770483986831,4.16665989,2042.0,2041.1,8.06818093]
["bitfinex-derivatives","ETHF0:USTF0",1770483987038,7.96741838,2042.1,2041.1,8.06818093]
["bitfinex-derivatives","ETHF0:USTF0",1770483987240,12.13400002,2042.0,2041.1,8.06818093]
["bitfinex-derivatives","ETHF0:USTF0",1770483987441,7.96741838,2042.0,2041.1,8.06818093]
["bitfinex-derivatives","ETHF0:USTF0",1770483989143,12.13310204,2041.9,2041.1,8.06818093]
["bitfinex-derivatives","ETHF0:USTF0",1770483989345,7.96741838,2041.9,2041.1,8.06818093]
["bitfinex-derivatives","ETHF0:USTF0",1770483990543,12.13171838,2041.8,2040.9,0.50747667]
["bitfinex-derivatives","ETHF0:USTF0",1770483990740,7.96741838,2041.6,2040.5,8.06818093]
["bitfinex-derivatives","ETHF0:USTF0",1770483990935,7.96741838,2041.4,2040.5,8.06818093]
["bitfinex-derivatives","ETHF0:USTF0",1770483991153,43.40387719,2041.0,2039.9,9.75371553]
["bitfinex-derivatives","ETHF0:USTF0",1770483991439,5.78516375,2041.1,2039.9,9.75371553]
["bitfinex-derivatives","ETHF0:USTF0",1770483991440,4.1643,2040.9,2039.9,9.75371553]
["bitfinex-derivatives","ETHF0:USTF0",1770483991640,4.1643,2040.8,2039.9,9.75740306]
["bitfinex-derivatives","ETHF0:USTF0",1770483991835,4.1643,2040.7,2039.9,9.75740306]
["bitfinex-derivatives","ETHF0:USTF0",1770483992039,0.00509987,2040.9,2039.9,9.75740306]
["bitfinex-derivatives","ETHF0:USTF0",1770483992241,4.38688998,2040.8,2039.9,9.75740306]
["bitfinex-derivatives","ETHF0:USTF0",1770483992439,0.00509987,2040.9,2039.9,9.75740306]
["bitfinex-derivatives","ETHF0:USTF0",1770483992440,0.04217049,2040.9,2040.1,9.25212764]
["bitfinex-derivatives","ETHF0:USTF0",1770483992742,0.03707062,2040.5,2039.9,19.75768753]
["bitfinex-derivatives","ETHF0:USTF0",1770483992944,0.03707062,2040.3,2039.1,9.25212764]
["bitfinex-derivatives","ETHF0:USTF0",1770483993240,1.38582032,2040.1,2037.9,9.12838044]
["bitfinex-derivatives","ETHF0:USTF0",1770483993441,1.38582032,2040.1,2038.5,9.12838044]
["bitfinex-derivatives","ETHF0:USTF0",1770483993442,1.38582032,2039.7,2038.5,9.12838044]
["bitfinex-derivatives","ETHF0:USTF0",1770483993635,1.38582032,2039.5,2038.5,9.12838044]
["bitfinex-derivatives","ETHF0:USTF0",1770483993834,47.78040949,2039.6,2038.6,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1770483993835,1.38582032,2039.3,2038.6,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1770483994047,1.39140348,2039.3,2038.6,18.66738044]
["bitfinex-derivatives","ETHF0:USTF0",1770483994441,0.00558316,2039.3,2038.6,9.12838044]
["bitfinex-derivatives","ETHF0:USTF0",1770483994639,1.4946075,2040.0,2038.8,9.12694342]
["bitfinex-derivatives","ETHF0:USTF0",1770483994839,1.4946075,2039.8,2038.8,9.12694342]
["bitfinex-derivatives","ETHF0:USTF0",1770483995240,2.09443167,2040.0,2038.8,9.12694342]
["bitfinex-derivatives","ETHF0:USTF0",1770483995440,2.09443167,2040.0,2039.0,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770483995645,2.09789453,2040.0,2039.1,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770483995845,2.14459444,2039.8,2039.1,30.54293197]
["bitfinex-derivatives","ETHF0:USTF0",1770483996046,2.14459444,2039.8,2039.1,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770483996245,2.25441547,2039.8,2039.1,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770483996444,2.25441547,2039.6,2038.5,0.00465631]
["bitfinex-derivatives","ETHF0:USTF0",1770483996642,2.25441547,2039.6,2038.5,9.74458828]
["bitfinex-derivatives","ETHF0:USTF0",1770483996841,2.25441547,2039.4,2038.6,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1770483997048,2.25441547,2039.4,2038.6,30.61593197]
["bitfinex-derivatives","ETHF0:USTF0",1770483997236,2.25441547,2039.4,2038.7,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770483997443,2.25229373,2039.2,2038.5,9.74458828]
["bitfinex-derivatives","ETHF0:USTF0",1770483998045,2.39046742,2039.0,2038.2,10.24578965]
["bitfinex-derivatives","ETHF0:USTF0",1770483998245,2.39696923,2039.2,2038.2,10.24578965]
["bitfinex-derivatives","ETHF0:USTF0",1770483998549,2.39696923,2039.3,2038.2,10.24578965]
["bitfinex-derivatives","ETHF0:USTF0",1770483998954,8.10258677,2039.2,2038.2,10.25062422]
["bitfinex-derivatives","ETHF0:USTF0",1770483999146,2.53342694,2039.1,2038.2,10.25062422]
["bitfinex-derivatives","ETHF0:USTF0",1770483999551,2.43692636,2038.9,2038.2,10.25062422]
["bitfinex-derivatives","ETHF0:USTF0",1770483999844,2.43692636,2038.9,2038.2,9.74476654]
["bitfinex-derivatives","ETHF0:USTF0",1770484000245,2.43692636,2038.9,2038.2,0.50773956]
["bitfinex-derivatives","ETHF0:USTF0",1770484000449,2.43692636,2038.9,2038.2,10.24767153]
["bitfinex-derivatives","ETHF0:USTF0",1770484000650,2.57667541,2039.7,2038.2,10.24767153]
["bitfinex-derivatives","ETHF0:USTF0",1770484000850,2.57667541,2039.5,2038.2,10.24767153]
["bitfinex-derivatives","ETHF0:USTF0",1770484001246,2.75859343,2039.3,2038.2,10.24767153]
["bitfinex-derivatives","ETHF0:USTF0",1770484001751,8.42552332,2039.2,2038.2,10.24767153]
["bitfinex-derivatives","ETHF0:USTF0",1770484001955,2.75859343,2039.2,2038.2,10.24767153]
["bitfinex-derivatives","ETHF0:USTF0",1770484002543,5.3562747,2039.1,2038.2,0.00483457]
["bitfinex-derivatives","ETHF0:USTF0",1770484002748,2.8944971,2039.0,2038.2,0.00483457]
["bitfinex-derivatives","ETHF0:USTF0",1770484002948,2.8944971,2039.0,2037.5,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770484003151,2.97746459,2038.8,2037.5,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770484003344,2.97746459,2038.8,2037.5,10.24875623]
["bitfinex-derivatives","ETHF0:USTF0",1770484003551,5.31627465,2038.7,2037.5,10.24875623]
["bitfinex-derivatives","ETHF0:USTF0",1770484003756,2.97746459,2038.6,2037.5,10.24875623]
["bitfinex-derivatives","ETHF0:USTF0",1770484003950,2.97746459,2038.6,2037.5,10.25333361]
["bitfinex-derivatives","ETHF0:USTF0",1770484004154,6.34868653,2038.5,2037.5,10.25333361]
["bitfinex-derivatives","ETHF0:USTF0",1770484004458,0.00583352,2038.5,2037.5,10.25333361]
["bitfinex-derivatives","ETHF0:USTF0",1770484005959,3.25051779,2038.5,2037.5,10.25333361]
["bitfinex-derivatives","ETHF0:USTF0",1770484006261,3.37237766,2038.3,2037.5,0.51340164]
["bitfinex-derivatives","ETHF0:USTF0",1770484006453,3.37237766,2038.3,2037.6,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770484006660,0.00583352,2038.5,2037.6,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770484006854,3.37821118,2038.5,2037.6,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770484007166,3.54614951,2038.3,2037.6,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770484007552,5.17852564,2038.2,2037.6,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770484008260,5.17852564,2038.2,2037.5,0.51340164]
["bitfinex-derivatives","ETHF0:USTF0",1770484008261,3.67027887,2038.1,2037.5,0.00457738]
["bitfinex-derivatives","ETHF0:USTF0",1770484008461,3.67027887,2038.1,2037.1,0.03586625]
["bitfinex-derivatives","ETHF0:USTF0",1770484008671,3.66570149,2037.9,2036.4,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770484008860,3.66570149,2037.8,2036.5,0.03586625]
["bitfinex-derivatives","ETHF0:USTF0",1770484009059,9.22762124,2037.8,2036.4,0.03586625]
["bitfinex-derivatives","ETHF0:USTF0",1770484009367,3.82288442,2037.7,2036.4,10.30020204]
["bitfinex-derivatives","ETHF0:USTF0",1770484009660,3.82288442,2037.7,2036.6,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770484009858,9.38480417,2037.6,2036.6,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770484010054,3.82288442,2037.6,2036.8,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770484010261,3.94641224,2037.4,2036.6,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770484010659,3.70904196,2037.3,2036.7,9.77579822]
["bitfinex-derivatives","ETHF0:USTF0",1770484010858,3.70904196,2037.3,2036.7,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770484011162,7.76895215,2038.3,2036.9,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770484011363,4.906,2038.2,2036.9,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770484011560,7.7715765,2037.8,2037.0,0.03586625]
["bitfinex-derivatives","ETHF0:USTF0",1770484011756,7.7715765,2037.8,2037.0,9.77579822]
["bitfinex-derivatives","ETHF0:USTF0",1770484011956,7.7715765,2037.8,2037.1,0.03586625]
["bitfinex-derivatives","ETHF0:USTF0",1770484012161,7.88333614,2037.6,2037.1,0.03586625]
["bitfinex-derivatives","ETHF0:USTF0",1770484012359,7.88333614,2037.6,2035.8,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770484012561,9.17207607,2037.4,2035.8,8.89128009]
["bitfinex-derivatives","ETHF0:USTF0",1770484013158,9.17207607,2037.2,2035.8,8.89128009]
["bitfinex-derivatives","ETHF0:USTF0",1770484013358,9.17207607,2037.2,2035.8,8.89514318]
["bitfinex-derivatives","ETHF0:USTF0",1770484013765,9.17207607,2037.0,2035.8,8.89514318]
["bitfinex-derivatives","ETHF0:USTF0",1770484013963,0.00361255,2037.0,2035.8,8.89514318]
["bitfinex-derivatives","ETHF0:USTF0",1770484014162,4.71911984,2036.9,2035.8,8.98059511]
["bitfinex-derivatives","ETHF0:USTF0",1770484014361,0.00361255,2037.0,2035.8,8.98059511]
["bitfinex-derivatives","ETHF0:USTF0",1770484014763,9.17207607,2036.9,2035.8,8.89514318]
["bitfinex-derivatives","ETHF0:USTF0",1770484014967,0.00361255,2037.0,2035.8,8.89514318]
["bitfinex-derivatives","ETHF0:USTF0",1770484016566,5.19697634,2036.9,2035.8,8.89514318]
["bitfinex-derivatives","ETHF0:USTF0",1770484017472,9.17568862,2037.0,2035.8,8.89514318]
["bitfinex-derivatives","ETHF0:USTF0",1770484018466,9.17207607,2036.8,2035.8,8.89514318]
["bitfinex-derivatives","ETHF0:USTF0",1770484018972,9.17207607,2036.6,2035.8,8.89514318]
["bitfinex-derivatives","ETHF0:USTF0",1770484019472,9.17207607,2036.4,2035.8,0.50521121]
["bitfinex-derivatives","ETHF0:USTF0",1770484019661,9.17207607,2036.4,2034.7,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1770484019662,9.17207607,2036.4,2035.5,0.51299072]
["bitfinex-derivatives","ETHF0:USTF0",1770484019861,5.13388603,2036.3,2035.5,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770484020071,5.13388603,2036.3,2035.5,10.26166346]
["bitfinex-derivatives","ETHF0:USTF0",1770484020072,9.17207607,2036.2,2035.5,10.26166346]
["bitfinex-derivatives","ETHF0:USTF0",1770484020572,9.17207607,2036.9,2035.5,10.2668498]
["bitfinex-derivatives","ETHF0:USTF0",1770484020772,5.13388603,2036.1,2035.5,10.2668498]
["bitfinex-derivatives","ETHF0:USTF0",1770484020973,9.17207607,2036.1,2035.5,10.2668498]
["bitfinex-derivatives","ETHF0:USTF0",1770484021166,9.17207607,2036.1,2035.5,0.52691783]
["bitfinex-derivatives","ETHF0:USTF0",1770484021472,14.35933122,2036.0,2035.5,10.27985638]
["bitfinex-derivatives","ETHF0:USTF0",1770484021667,9.17207607,2036.2,2035.5,10.27985638]
["bitfinex-derivatives","ETHF0:USTF0",1770484021867,9.17207607,2036.2,2035.5,0.53992441]
["bitfinex-derivatives","ETHF0:USTF0",1770484022374,9.17207607,2036.0,2035.5,0.53992441]
["bitfinex-derivatives","ETHF0:USTF0",1770484022677,9.17207607,2036.3,2035.5,10.27985638]
["bitfinex-derivatives","ETHF0:USTF0",1770484023170,5.18725515,2036.2,2035.5,10.27985638]
["bitfinex-derivatives","ETHF0:USTF0",1770484023570,9.17207607,2036.2,2035.5,0.53992441]
["bitfinex-derivatives","ETHF0:USTF0",1770484023969,2.83988055,2036.9,2035.6,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770484024177,0.00361255,2037.0,2035.6,9.73993197]
["bitfinex-derivatives","ETHF0:USTF0",1770484024370,9.17207607,2036.7,2035.5,10.27985638]
["bitfinex-derivatives","ETHF0:USTF0",1770484024568,9.17207607,2036.7,2035.5,0.53992441]
["bitfinex-derivatives","ETHF0:USTF0",1770484024772,9.17207607,2036.5,2035.5,10.27985638]
["bitfinex-derivatives","ETHF0:USTF0",1770484025371,5.26509768,2036.4,2035.5,10.27985638]
["bitfinex-derivatives","ETHF0:USTF0",1770484025571,11.21944114,2036.3,2035.5,10.27985638]
["bitfinex-derivatives","ETHF0:USTF0",1770484025772,11.21944114,2036.1,2033.8,11.66269133]
["bitfinex-derivatives","ETHF0:USTF0",1770484025980,6.71351635,2036.4,2034.3,11.41664133]
["bitfinex-derivatives","ETHF0:USTF0",1770484025981,11.21944114,2035.9,2034.3,11.41664133]
["bitfinex-derivatives","ETHF0:USTF0",1770484026577,11.21944114,2035.7,2034.3,11.41664133]
["bitfinex-derivatives","ETHF0:USTF0",1770484026874,11.21944114,2035.7,2034.3,11.94622704]
["bitfinex-derivatives","ETHF0:USTF0",1770484027072,16.48453882,2035.9,2034.3,11.94622704]
["bitfinex-derivatives","ETHF0:USTF0",1770484027271,11.21944114,2035.8,2034.3,11.94622704]
["bitfinex-derivatives","ETHF0:USTF0",1770484027475,5.26509768,2035.8,2034.3,11.94622704]
["bitfinex-derivatives","ETHF0:USTF0",1770484028265,5.26509768,2035.8,2034.5,11.41664133]
["bitfinex-derivatives","ETHF0:USTF0",1770484028470,11.21944114,2036.1,2034.5,11.41664133]
["bitfinex-derivatives","ETHF0:USTF0",1770484029573,11.21944114,2035.9,2034.5,11.41664133]
["bitfinex-derivatives","ETHF0:USTF0",1770484029775,5.58474749,2036.0,2034.5,11.41664133]
["bitfinex-derivatives","ETHF0:USTF0",1770484029971,11.21944114,2036.1,2034.5,11.41664133]
["bitfinex-derivatives","ETHF0:USTF0",1770484030576,11.21944114,2036.7,2034.5,11.41664133]
["bitfinex-derivatives","ETHF0:USTF0",1770484030775,11.06179277,2036.5,2034.5,11.41664133]
["bitfinex-derivatives","ETHF0:USTF0",1770484030977,11.06179277,2036.5,2034.9,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484031579,5.46750256,2036.4,2034.9,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484031777,11.06540532,2037.0,2035.3,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484032281,0.00361255,2037.0,2035.7,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484032681,11.06179277,2037.6,2035.7,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484033283,11.06179277,2037.4,2035.7,11.62154409]
["bitfinex-derivatives","ETHF0:USTF0",1770484033475,54.46566996,2037.3,2035.7,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484033779,11.06179277,2037.1,2035.7,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484033975,47.72837235,2037.2,2035.7,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484033976,11.06179277,2036.9,2035.7,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484034175,4.32449516,2037.0,2035.7,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484034176,11.06179277,2036.7,2035.7,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484035079,11.06179277,2037.4,2035.7,12.82413276]
["bitfinex-derivatives","ETHF0:USTF0",1770484035380,11.06527067,2037.3,2035.7,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484035685,11.06179277,2037.1,2035.6,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484036175,11.06179277,2036.9,2035.6,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484036983,11.06179277,2036.7,2035.6,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484038775,11.06179277,2036.7,2034.9,7.27219919]
["bitfinex-derivatives","ETHF0:USTF0",1770484038982,11.06179277,2036.5,2035.0,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484040377,11.06179277,2036.9,2035.0,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484040579,11.06179277,2036.7,2035.1,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484041180,11.06179277,2036.7,2035.2,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484041678,16.7674414,2037.2,2035.2,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484041877,15.22872908,2037.1,2035.5,11.62155409]
["bitfinex-derivatives","ETHF0:USTF0",1770484042076,11.06179277,2037.1,2035.7,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484042379,11.06527067,2037.3,2035.8,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484042578,11.06527067,2037.3,2035.8,11.37968398]
["bitfinex-derivatives","ETHF0:USTF0",1770484042974,11.06527067,2037.3,2035.9,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484043180,11.06179277,2037.1,2035.9,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484043382,11.06179277,2036.9,2035.9,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484043682,11.06179277,2036.7,2035.8,0.00396989]
["bitfinex-derivatives","ETHF0:USTF0",1770484043879,11.06179277,2036.5,2035.1,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484044080,11.06179277,2036.3,2035.1,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484044378,4.16647,2036.2,2035.1,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484044583,11.06179277,2036.5,2035.1,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484044883,11.06179277,2036.3,2035.1,11.38040307]
["bitfinex-derivatives","ETHF0:USTF0",1770484045081,5.37837121,2036.5,2035.1,11.38040307]
["bitfinex-derivatives","ETHF0:USTF0",1770484045082,16.44016398,2036.5,2035.1,11.38040307]
["bitfinex-derivatives","ETHF0:USTF0",1770484045285,11.06179277,2036.3,2035.1,0.00468898]
["bitfinex-derivatives","ETHF0:USTF0",1770484045583,11.06179277,2036.1,2035.1,11.38040307]
["bitfinex-derivatives","ETHF0:USTF0",1770484045789,11.06179277,2035.9,2035.1,0.00468898]
["bitfinex-derivatives","ETHF0:USTF0",1770484045977,11.06179277,2035.7,2035.1,0.00107643]
["bitfinex-derivatives","ETHF0:USTF0",1770484046683,11.06179277,2035.5,2035.1,0.00107643]
["bitfinex-derivatives","ETHF0:USTF0",1770484046880,11.06706029,2035.5,2034.3,0.52583731]
["bitfinex-derivatives","ETHF0:USTF0",1770484047079,11.06179277,2035.2,2034.1,0.52922519]
["bitfinex-derivatives","ETHF0:USTF0",1770484047276,5.6125084,2035.4,2033.2,7.23797554]
["bitfinex-derivatives","ETHF0:USTF0",1770484047277,11.06179277,2035.0,2034.2,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484047478,11.06179277,2035.0,2034.0,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484047678,11.06179277,2034.8,2034.0,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484047879,11.06179277,2034.8,2034.0,11.38180224]
["bitfinex-derivatives","ETHF0:USTF0",1770484048186,11.06179277,2034.8,2034.0,0.00608815]
["bitfinex-derivatives","ETHF0:USTF0",1770484048481,11.06179277,2034.6,2034.0,0.00608815]
["bitfinex-derivatives","ETHF0:USTF0",1770484049084,11.06179277,2034.6,2033.7,0.53373638]
["bitfinex-derivatives","ETHF0:USTF0",1770484049280,11.06179277,2034.6,2033.7,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484049480,16.65891036,2034.5,2033.7,11.91095965]
["bitfinex-derivatives","ETHF0:USTF0",1770484049675,11.06179277,2034.4,2033.7,11.91095965]
["bitfinex-derivatives","ETHF0:USTF0",1770484049881,11.06179277,2034.4,2033.7,0.53524556]
["bitfinex-derivatives","ETHF0:USTF0",1770484050179,11.06179277,2034.2,2033.0,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484050384,11.06179277,2034.2,2033.4,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484050588,11.06179277,2034.4,2033.4,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484050778,11.06179277,2034.9,2033.4,11.90922747]
["bitfinex-derivatives","ETHF0:USTF0",1770484051180,11.06179277,2034.5,2033.5,0.53885437]
["bitfinex-derivatives","ETHF0:USTF0",1770484051376,11.06179277,2034.5,2032.8,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1770484051377,11.06179277,2034.5,2033.6,0.53885437]
["bitfinex-derivatives","ETHF0:USTF0",1770484051575,11.06179277,2034.3,2033.3,0.52527237]
["bitfinex-derivatives","ETHF0:USTF0",1770484051786,11.06179277,2034.3,2033.2,0.53885437]
["bitfinex-derivatives","ETHF0:USTF0",1770484051987,11.06179277,2034.1,2033.2,0.53885437]
["bitfinex-derivatives","ETHF0:USTF0",1770484052175,11.06179277,2034.1,2033.3,0.53885437]
["bitfinex-derivatives","ETHF0:USTF0",1770484052581,11.06179277,2034.1,2033.4,0.53885437]
["bitfinex-derivatives","ETHF0:USTF0",1770484052777,11.06179277,2033.9,2033.3,0.53885437]
["bitfinex-derivatives","ETHF0:USTF0",1770484052986,11.06179277,2033.9,2033.3,11.91456846]
["bitfinex-derivatives","ETHF0:USTF0",1770484052987,0.00508118,2033.9,2033.3,11.91456846]
["bitfinex-derivatives","ETHF0:USTF0",1770484053186,11.06179277,2034.5,2033.5,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484053581,11.06179277,2034.5,2033.6,11.91456846]
["bitfinex-derivatives","ETHF0:USTF0",1770484053781,11.06179277,2034.9,2033.6,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484054289,11.06530335,2034.9,2033.8,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484054490,11.06179277,2035.6,2034.8,11.91456846]
["bitfinex-derivatives","ETHF0:USTF0",1770484054787,11.06179277,2035.6,2033.9,11.91456846]
["bitfinex-derivatives","ETHF0:USTF0",1770484055187,11.06179277,2035.6,2034.1,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484055380,9.10213041,2035.4,2034.1,11.37571409]
["bitfinex-derivatives","ETHF0:USTF0",1770484055582,9.10557216,2035.4,2034.3,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484055987,9.10557216,2035.4,2034.4,9.62195232]
["bitfinex-derivatives","ETHF0:USTF0",1770484056288,9.10557216,2035.4,2034.2,9.62195232]
["bitfinex-derivatives","ETHF0:USTF0",1770484056689,9.10557216,2035.4,2034.4,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484056891,9.10557216,2035.4,2034.2,0.53885437]
["bitfinex-derivatives","ETHF0:USTF0",1770484056892,9.10213041,2035.2,2034.2,0.53885437]
["bitfinex-derivatives","ETHF0:USTF0",1770484057388,9.10213041,2035.2,2034.3,9.62195232]
["bitfinex-derivatives","ETHF0:USTF0",1770484057688,9.10213041,2035.2,2034.3,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484057887,9.10213041,2035.2,2034.4,0.53885437]
["bitfinex-derivatives","ETHF0:USTF0",1770484058383,9.10213041,2035.2,2034.1,0.00527298]
["bitfinex-derivatives","ETHF0:USTF0",1770484058587,9.10213041,2035.0,2034.1,9.08837093]
["bitfinex-derivatives","ETHF0:USTF0",1770484059087,10.55054908,2035.0,2033.1,0.51954303]
["bitfinex-derivatives","ETHF0:USTF0",1770484059286,9.10213041,2034.8,2032.9,9.16867112]
["bitfinex-derivatives","ETHF0:USTF0",1770484059488,9.10213041,2034.8,2032.9,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484059690,9.10213041,2034.6,2032.9,9.60740411]
["bitfinex-derivatives","ETHF0:USTF0",1770484060191,9.10213041,2034.4,2032.9,9.6136005]
["bitfinex-derivatives","ETHF0:USTF0",1770484060380,9.10213041,2034.1,2032.2,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484060784,9.10213041,2033.9,2032.2,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484061186,9.10213041,2033.9,2032.2,9.60320589]
["bitfinex-derivatives","ETHF0:USTF0",1770484061386,9.10213041,2033.7,2032.2,9.60682164]
["bitfinex-derivatives","ETHF0:USTF0",1770484061590,9.10213041,2033.7,2032.4,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484062285,9.10213041,2033.5,2032.4,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484062586,0.00550656,2033.9,2032.7,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484062979,9.10763697,2033.9,2032.7,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484063486,9.10763697,2033.9,2032.4,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484063789,9.10213041,2033.7,2032.2,9.60682164]
["bitfinex-derivatives","ETHF0:USTF0",1770484064185,9.10213041,2033.5,2032.2,9.60682164]
["bitfinex-derivatives","ETHF0:USTF0",1770484064384,0.00550656,2033.9,2033.0,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484064585,9.10763697,2033.9,2032.9,1.44841867]
["bitfinex-derivatives","ETHF0:USTF0",1770484064781,9.10763697,2033.9,2032.5,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484065190,5.65021818,2033.8,2032.5,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484065487,9.10213041,2033.7,2032.5,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484065991,0.00550656,2033.9,2032.3,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484065992,9.10213041,2033.5,2032.3,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484066689,9.10213041,2033.8,2032.5,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484066891,9.10763697,2033.9,2032.5,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484067089,9.10763697,2033.9,2032.4,1.44841867]
["bitfinex-derivatives","ETHF0:USTF0",1770484067292,9.10213041,2033.7,2032.2,0.52372369]
["bitfinex-derivatives","ETHF0:USTF0",1770484067592,5.49411764,2033.8,2032.8,1.44841867]
["bitfinex-derivatives","ETHF0:USTF0",1770484067790,42.71058023,2035.6,2033.4,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484067989,9.10213041,2035.5,2033.8,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484068185,9.10213041,2035.0,2033.8,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484068383,5.07136772,2035.2,2034.5,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484068591,9.10213041,2035.8,2033.7,10.53151662]
["bitfinex-derivatives","ETHF0:USTF0",1770484068788,9.10213041,2035.5,2033.7,10.53772433]
["bitfinex-derivatives","ETHF0:USTF0",1770484069185,9.10213041,2035.5,2034.1,1.44841867]
["bitfinex-derivatives","ETHF0:USTF0",1770484069385,9.10213041,2035.3,2033.9,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484069591,9.10213041,2035.3,2033.7,10.53772433]
["bitfinex-derivatives","ETHF0:USTF0",1770484069996,9.10213041,2035.1,2033.7,10.53772433]
["bitfinex-derivatives","ETHF0:USTF0",1770484070800,9.10213041,2035.1,2034.2,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484070997,9.10213041,2035.1,2033.7,10.53772433]
["bitfinex-derivatives","ETHF0:USTF0",1770484071198,5.07136772,2035.0,2033.7,10.53772433]
["bitfinex-derivatives","ETHF0:USTF0",1770484071400,9.10213041,2034.9,2033.7,10.53772433]
["bitfinex-derivatives","ETHF0:USTF0",1770484072095,9.10213041,2035.7,2033.7,10.53772433]
["bitfinex-derivatives","ETHF0:USTF0",1770484072300,9.10213041,2035.5,2033.7,10.53772433]
["bitfinex-derivatives","ETHF0:USTF0",1770484073000,9.10213041,2035.3,2034.2,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484073703,5.07136772,2035.2,2034.2,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484073997,9.10213041,2035.3,2034.2,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484074203,9.10213041,2035.7,2034.4,10.53151662]
["bitfinex-derivatives","ETHF0:USTF0",1770484074395,9.10213041,2035.7,2034.8,1.44841867]
["bitfinex-derivatives","ETHF0:USTF0",1770484074699,0.00578647,2035.8,2034.9,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484075405,9.10213041,2036.4,2034.9,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484075695,14.17349813,2036.2,2034.9,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484075902,9.10213041,2036.1,2035.3,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484076098,51.81271064,2036.7,2035.3,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484076296,9.10213041,2036.5,2035.3,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484076498,9.10213041,2036.5,2035.4,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484076892,9.10213041,2036.5,2035.4,9.61553602]
["bitfinex-derivatives","ETHF0:USTF0",1770484077202,9.10213041,2036.5,2035.4,0.53243807]
["bitfinex-derivatives","ETHF0:USTF0",1770484077403,9.10213041,2036.3,2035.4,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484077594,9.10213041,2036.3,2035.3,9.61506933]
["bitfinex-derivatives","ETHF0:USTF0",1770484077803,0.00509335,2036.7,2036.0,10.53151662]
["bitfinex-derivatives","ETHF0:USTF0",1770484078102,7.11843003,2037.6,2036.0,10.53151662]
["bitfinex-derivatives","ETHF0:USTF0",1770484078103,42.71058023,2037.6,2036.0,10.53151662]
["bitfinex-derivatives","ETHF0:USTF0",1770484078298,42.71058023,2037.4,2035.7,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484078499,5.07136772,2037.2,2035.7,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484078804,42.71058023,2037.7,2036.5,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484078997,0.50774034,2037.6,2036.5,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484079192,42.71058023,2038.0,2036.9,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484079396,7.11843003,2038.3,2036.9,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484079397,0.51279549,2038.3,2036.9,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484079592,0.51279549,2038.1,2036.9,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484080204,0.51279549,2038.1,2036.9,0.0055822]
["bitfinex-derivatives","ETHF0:USTF0",1770484080205,0.51900934,2038.1,2036.9,0.0055822]
["bitfinex-derivatives","ETHF0:USTF0",1770484080398,0.51900934,2038.1,2036.9,9.08868015]
["bitfinex-derivatives","ETHF0:USTF0",1770484080593,48.40532426,2038.7,2037.3,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484080797,0.04097347,2038.9,2037.3,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484081003,42.71058023,2038.5,2036.9,9.08868015]
["bitfinex-derivatives","ETHF0:USTF0",1770484081201,4.12713545,2038.4,2036.9,9.08868015]
["bitfinex-derivatives","ETHF0:USTF0",1770484081398,42.71058023,2038.7,2036.9,9.08868015]
["bitfinex-derivatives","ETHF0:USTF0",1770484081606,0.00614354,2038.7,2036.9,9.08868015]
["bitfinex-derivatives","ETHF0:USTF0",1770484082004,42.71058023,2039.5,2036.9,9.08868015]
["bitfinex-derivatives","ETHF0:USTF0",1770484082203,48.40532426,2040.0,2037.2,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484082398,4.10982149,2039.9,2037.6,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484082595,0.08537499,2040.0,2037.8,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484082800,4.10784803,2039.9,2037.8,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484082998,4.10752623,2039.8,2037.8,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484083200,4.10752623,2039.7,2037.8,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484083504,4.10752623,2039.6,2037.8,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484083701,42.71058023,2039.6,2037.8,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484083902,4.10752623,2039.5,2037.8,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484084102,4.10752623,2039.4,2037.8,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484084301,2.84505831,2039.6,2037.8,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484084498,4.09530472,2039.5,2037.8,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484084808,2.84505831,2039.6,2037.8,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484085104,4.09733259,2039.5,2037.8,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484085305,4.09369065,2039.4,2037.8,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484085493,2.84505831,2039.6,2037.8,9.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1770484085697,4.09046683,2039.5,2037.3,8.18591278]
["bitfinex-derivatives","ETHF0:USTF0",1770484085902,2.84505831,2039.0,2037.0,8.18591278]
["bitfinex-derivatives","ETHF0:USTF0",1770484086106,2.84505831,2038.9,2037.0,8.18591278]
["bitfinex-derivatives","ETHF0:USTF0",1770484086301,2.84505831,2038.8,2037.0,8.18591278]
["bitfinex-derivatives","ETHF0:USTF0",1770484086607,4.09046683,2038.7,2037.0,8.18591278]
["bitfinex-derivatives","ETHF0:USTF0",1770484086805,2.84505831,2038.9,2037.0,8.18591278]
["bitfinex-derivatives","ETHF0:USTF0",1770484087006,4.0887461,2038.8,2037.0,8.18591278]
["bitfinex-derivatives","ETHF0:USTF0",1770484087193,4.0887461,2038.7,2037.0,8.18591278]
["bitfinex-derivatives","ETHF0:USTF0",1770484087399,4.906,2039.9,2037.3,6.11946644]
["bitfinex-derivatives","ETHF0:USTF0",1770484087699,2.83622823,2040.4,2037.5,6.36506644]
["bitfinex-derivatives","ETHF0:USTF0",1770484087902,2.83622823,2040.2,2037.5,6.36506644]
["bitfinex-derivatives","ETHF0:USTF0",1770484088106,0.09103243,2039.8,2037.5,6.36506644]
["bitfinex-derivatives","ETHF0:USTF0",1770484088402,0.00564822,2039.8,2037.5,6.36506644]
["bitfinex-derivatives","ETHF0:USTF0",1770484088596,0.09102049,2039.8,2037.5,6.36506644]
["bitfinex-derivatives","ETHF0:USTF0",1770484089401,0.09102049,2039.8,2036.9,6.18392194]
["bitfinex-derivatives","ETHF0:USTF0",1770484089607,7.74222823,2039.6,2036.9,6.18392194]
["bitfinex-derivatives","ETHF0:USTF0",1770484090605,4.906,2039.4,2036.9,6.18392194]
["bitfinex-derivatives","ETHF0:USTF0",1770484091107,2.83622823,2039.7,2036.9,6.42959194]
["bitfinex-derivatives","ETHF0:USTF0",1770484091303,0.09102049,2039.8,2037.1,6.31262293]
["bitfinex-derivatives","ETHF0:USTF0",1770484091499,2.83622823,2039.6,2037.1,6.31262293]
["bitfinex-derivatives","ETHF0:USTF0",1770484092398,4.906,2039.5,2037.1,6.31262293]
["bitfinex-derivatives","ETHF0:USTF0",1770484092806,4.906,2039.3,2037.1,6.31262293]
["bitfinex-derivatives","ETHF0:USTF0",1770484093212,45.54680846,2039.5,2037.1,6.31262293]
["bitfinex-derivatives","ETHF0:USTF0",1770484093411,4.906,2039.5,2037.1,6.31262293]
["bitfinex-derivatives","ETHF0:USTF0",1770484093711,2.83622823,2039.7,2037.1,6.31262293]
["bitfinex-derivatives","ETHF0:USTF0",1770484094412,7.74222823,2039.7,2037.1,6.31262293]
["bitfinex-derivatives","ETHF0:USTF0",1770484096006,2.83622823,2039.7,2037.3,6.0238922]
["bitfinex-derivatives","ETHF0:USTF0",1770484096212,0.09102049,2039.8,2037.5,6.01185176]
["bitfinex-derivatives","ETHF0:USTF0",1770484096912,2.83622823,2039.6,2037.5,6.01185176]
["bitfinex-derivatives","ETHF0:USTF0",1770484097114,50.45280846,2039.7,2037.5,6.01185176]
["bitfinex-derivatives","ETHF0:USTF0",1770484097412,7.74222823,2039.5,2037.5,6.01185176]
["bitfinex-derivatives","ETHF0:USTF0",1770484097614,2.83622823,2039.5,2037.5,6.01185176]
["bitfinex-derivatives","ETHF0:USTF0",1770484098313,45.54680846,2039.4,2037.5,6.01185176]
["bitfinex-derivatives","ETHF0:USTF0",1770484098515,2.83622823,2039.3,2037.5,6.01185176]
["bitfinex-derivatives","ETHF0:USTF0",1770484098904,2.83622823,2039.4,2037.1,5.99558132]
["bitfinex-derivatives","ETHF0:USTF0",1770484099213,50.45280846,2039.4,2037.1,5.99558132]
["bitfinex-derivatives","ETHF0:USTF0",1770484099515,7.74222823,2039.2,2037.1,5.99558132]
["bitfinex-derivatives","ETHF0:USTF0",1770484099809,2.83622823,2039.1,2037.1,5.99558132]
["bitfinex-derivatives","ETHF0:USTF0",1770484100409,2.83622823,2039.2,2037.1,5.99558132]
["bitfinex-derivatives","ETHF0:USTF0",1770484101317,2.83622823,2039.1,2037.1,5.99558132]
["bitfinex-derivatives","ETHF0:USTF0",1770484101508,45.54680846,2039.1,2037.1,5.99558132]
["bitfinex-derivatives","ETHF0:USTF0",1770484102020,2.83622823,2038.9,2037.1,5.99558132]
["bitfinex-derivatives","ETHF0:USTF0",1770484102316,2.83622823,2038.7,2037.1,5.99558132]
["bitfinex-derivatives","ETHF0:USTF0",1770484102613,7.74222823,2038.7,2037.1,5.99558132]
["bitfinex-derivatives","ETHF0:USTF0",1770484102814,7.74222823,2038.8,2037.1,5.99558132]
["bitfinex-derivatives","ETHF0:USTF0",1770484103011,4.906,2038.8,2037.1,5.99558132]
["bitfinex-derivatives","ETHF0:USTF0",1770484103203,7.74222823,2038.8,2037.1,5.99558132]
["bitfinex-derivatives","ETHF0:USTF0",1770484103403,2.83622823,2038.8,2037.1,5.99558132]
["bitfinex-derivatives","ETHF0:USTF0",1770484103813,50.45280846,2038.7,2037.1,5.99558132]
["bitfinex-derivatives","ETHF0:USTF0",1770484104018,2.83622823,2038.6,2037.1,5.99558132]
["bitfinex-derivatives","ETHF0:USTF0",1770484104426,45.54680846,2038.5,2037.1,5.99558132]
["bitfinex-derivatives","ETHF0:USTF0",1770484104607,2.83622823,2038.5,2037.1,5.99558132]
["bitfinex-derivatives","ETHF0:USTF0",1770484105319,39.53831234,2038.6,2037.1,5.99558132]
["bitfinex-derivatives","ETHF0:USTF0",1770484105520,5.65473735,2038.9,2037.1,5.99558132]
["bitfinex-derivatives","ETHF0:USTF0",1770484105813,5.65473735,2039.0,2037.1,5.99558132]
["bitfinex-derivatives","ETHF0:USTF0",1770484106610,5.65473735,2039.0,2037.0,4.55001688]
["bitfinex-derivatives","ETHF0:USTF0",1770484106611,5.65473735,2039.0,2037.2,3.31518601]
["bitfinex-derivatives","ETHF0:USTF0",1770484107419,5.65473735,2038.9,2037.2,3.31518601]
["bitfinex-derivatives","ETHF0:USTF0",1770484108017,5.65473735,2039.0,2037.3,3.31518601]
["bitfinex-derivatives","ETHF0:USTF0",1770484108215,5.65473735,2039.1,2037.4,3.31518601]
["bitfinex-derivatives","ETHF0:USTF0",1770484108420,5.65473735,2039.0,2037.5,3.31518601]
["bitfinex-derivatives","ETHF0:USTF0",1770484108612,5.65473735,2038.9,2037.5,3.31518601]
["bitfinex-derivatives","ETHF0:USTF0",1770484108814,5.65473735,2038.6,2037.3,3.31518601]
["bitfinex-derivatives","ETHF0:USTF0",1770484109015,8.56976916,2039.0,2035.7,3.31518601]
["bitfinex-derivatives","ETHF0:USTF0",1770484109016,8.56976916,2037.5,2035.7,3.31518601]
["bitfinex-derivatives","ETHF0:USTF0",1770484109208,5.76067771,2037.3,2036.0,3.31518601]
["bitfinex-derivatives","ETHF0:USTF0",1770484109409,5.76067771,2037.6,2036.0,3.31518601]
["bitfinex-derivatives","ETHF0:USTF0",1770484109622,5.76067771,2037.4,2036.2,3.31518601]
["bitfinex-derivatives","ETHF0:USTF0",1770484109826,4.41595949,2037.3,2036.4,3.31518601]
["bitfinex-derivatives","ETHF0:USTF0",1770484110017,4.41595949,2037.2,2036.6,3.31518601]
["bitfinex-derivatives","ETHF0:USTF0",1770484110321,4.41595949,2037.1,2036.6,3.31518601]
["bitfinex-derivatives","ETHF0:USTF0",1770484110524,0.00627757,2037.3,2036.8,3.31518601]
["bitfinex-derivatives","ETHF0:USTF0",1770484110723,4.41204805,2037.2,2036.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770484110922,4.41204805,2037.1,2036.5,18.31518601]
["bitfinex-derivatives","ETHF0:USTF0",1770484111120,4.41204805,2037.0,2036.6,3.31518601]
["bitfinex-derivatives","ETHF0:USTF0",1770484111327,5.76695528,2037.3,2036.6,3.31518601]
["bitfinex-derivatives","ETHF0:USTF0",1770484111516,10.16887083,2037.2,2036.8,3.31518601]
["bitfinex-derivatives","ETHF0:USTF0",1770484111818,10.16887083,2037.2,2036.4,0.00516893]
["bitfinex-derivatives","ETHF0:USTF0",1770484111819,4.40819312,2037.1,2036.5,0.55415473]
["bitfinex-derivatives","ETHF0:USTF0",1770484112020,3.76122463,2037.0,2036.6,0.55415473]
["bitfinex-derivatives","ETHF0:USTF0",1770484112212,2.36773242,2037.6,2036.6,0.55415473]
["bitfinex-derivatives","ETHF0:USTF0",1770484112413,2.36773242,2037.6,2036.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770484112621,2.36773242,2037.6,2036.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770484113019,2.36773242,2037.8,2036.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770484113220,0.00422088,2037.8,2036.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770484113421,5.76067771,2038.5,2036.6,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1770484113721,2.36700217,2038.4,2036.6,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1770484113926,2.36700217,2038.4,2036.7,14.99577912]
["bitfinex-derivatives","ETHF0:USTF0",1770484114319,2.36700217,2038.1,2036.7,14.99577912]
["bitfinex-derivatives","ETHF0:USTF0",1770484114617,2.37289411,2038.1,2036.8,21.094]
["bitfinex-derivatives","ETHF0:USTF0",1770484115022,2.37289411,2038.1,2036.9,14.99577912]
["bitfinex-derivatives","ETHF0:USTF0",1770484115225,2.37289411,2038.1,2037.0,0.00509621]
["bitfinex-derivatives","ETHF0:USTF0",1770484115425,2.37289411,2038.1,2037.1,14.99577912]
["bitfinex-derivatives","ETHF0:USTF0",1770484116923,2.37289411,2038.1,2037.1,14.99902303]
["bitfinex-derivatives","ETHF0:USTF0",1770484117931,2.37289411,2038.1,2037.2,0.01360817]
["bitfinex-derivatives","ETHF0:USTF0",1770484118323,2.37289411,2038.1,2036.8,21.094]
["bitfinex-derivatives","ETHF0:USTF0",1770484118324,2.37289411,2038.1,2037.3,15.00938729]
["bitfinex-derivatives","ETHF0:USTF0",1770484118523,2.37289411,2038.1,2036.9,15.00938729]
["bitfinex-derivatives","ETHF0:USTF0",1770484118723,5.76067771,2038.6,2037.0,0.01360817]
["bitfinex-derivatives","ETHF0:USTF0",1770484118929,0.58719107,2038.6,2037.0,0.01360817]
["bitfinex-derivatives","ETHF0:USTF0",1770484119524,0.58719107,2038.6,2037.1,14.99577912]
["bitfinex-derivatives","ETHF0:USTF0",1770484119725,0.59227684,2038.6,2037.2,0.00941652]
["bitfinex-derivatives","ETHF0:USTF0",1770484120230,0.59227684,2038.6,2037.4,0.00941652]
["bitfinex-derivatives","ETHF0:USTF0",1770484120728,5.77e-06,2038.6,2037.6,0.00941652]
["bitfinex-derivatives","ETHF0:USTF0",1770484120927,5.77e-06,2038.6,2037.8,0.00941652]
["bitfinex-derivatives","ETHF0:USTF0",1770484121629,0.5876208,2039.0,2038.0,0.00685677]
["bitfinex-derivatives","ETHF0:USTF0",1770484122029,0.5876208,2039.0,2038.1,15.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1770484122229,6.34829851,2039.3,2037.9,0.00685677]
["bitfinex-derivatives","ETHF0:USTF0",1770484122437,0.5876208,2039.3,2037.9,0.00685677]
["bitfinex-derivatives","ETHF0:USTF0",1770484122630,0.5876208,2039.3,2038.1,0.00685677]
["bitfinex-derivatives","ETHF0:USTF0",1770484122842,0.59328854,2039.3,2038.1,0.00685677]
["bitfinex-derivatives","ETHF0:USTF0",1770484123439,0.59328854,2039.3,2038.2,14.99577335]
["bitfinex-derivatives","ETHF0:USTF0",1770484123741,0.59328854,2039.3,2038.0,14.99577335]
["bitfinex-derivatives","ETHF0:USTF0",1770484124143,0.59255228,2039.1,2038.0,14.99577335]
["bitfinex-derivatives","ETHF0:USTF0",1770484124347,0.00566774,2039.3,2038.1,0.5144438]
["bitfinex-derivatives","ETHF0:USTF0",1770484124539,0.56843531,2039.3,2038.3,0.5144438]
["bitfinex-derivatives","ETHF0:USTF0",1770484124736,0.56843531,2039.3,2038.2,0.7599638]
["bitfinex-derivatives","ETHF0:USTF0",1770484124937,0.56843531,2039.3,2038.3,0.5144438]
["bitfinex-derivatives","ETHF0:USTF0",1770484125135,4.32694774,2039.2,2038.3,15.51021715]
["bitfinex-derivatives","ETHF0:USTF0",1770484125334,0.56842757,2039.1,2038.3,15.51021715]
["bitfinex-derivatives","ETHF0:USTF0",1770484125542,7.74e-06,2039.3,2038.4,0.52435466]
["bitfinex-derivatives","ETHF0:USTF0",1770484125744,7.74e-06,2039.3,2038.5,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1770484126541,7.74e-06,2039.3,2038.6,14.99577335]
["bitfinex-derivatives","ETHF0:USTF0",1770484127142,7.74e-06,2039.3,2038.7,0.52500769]
["bitfinex-derivatives","ETHF0:USTF0",1770484127443,7.74e-06,2039.3,2038.6,14.99577335]
["bitfinex-derivatives","ETHF0:USTF0",1770484128342,0.56842757,2039.1,2038.2,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1770484128539,0.56842757,2039.1,2038.3,14.99577335]
["bitfinex-derivatives","ETHF0:USTF0",1770484128735,0.56842757,2039.1,2038.1,1.06856884]
["bitfinex-derivatives","ETHF0:USTF0",1770484128945,0.56842757,2038.9,2038.2,14.99577335]
["bitfinex-derivatives","ETHF0:USTF0",1770484129342,0.56843531,2039.3,2038.2,14.99577335]
["bitfinex-derivatives","ETHF0:USTF0",1770484129543,0.56842757,2039.1,2038.2,14.99577335]
["bitfinex-derivatives","ETHF0:USTF0",1770484129744,0.56842757,2038.9,2038.2,14.99577335]
["bitfinex-derivatives","ETHF0:USTF0",1770484131239,7.74e-06,2039.3,2038.3,0.53070221]
["bitfinex-derivatives","ETHF0:USTF0",1770484131435,4.87905707,2039.2,2038.3,0.53070221]
["bitfinex-derivatives","ETHF0:USTF0",1770484131640,0.56842757,2039.1,2038.5,0.53070221]
["bitfinex-derivatives","ETHF0:USTF0",1770484132641,7.74e-06,2039.3,2038.7,0.53070221]
["bitfinex-derivatives","ETHF0:USTF0",1770484132842,0.56842757,2039.9,2038.7,0.53070221]
["bitfinex-derivatives","ETHF0:USTF0",1770484133044,0.56842757,2039.9,2038.8,15.52647556]
["bitfinex-derivatives","ETHF0:USTF0",1770484133242,0.56842757,2039.9,2038.8,0.53070221]
["bitfinex-derivatives","ETHF0:USTF0",1770484133442,0.56842757,2039.9,2038.9,14.99577335]
["bitfinex-derivatives","ETHF0:USTF0",1770484133838,0.56842757,2039.7,2038.0,0.7850626]
["bitfinex-derivatives","ETHF0:USTF0",1770484134049,0.56842757,2039.5,2038.2,0.52599494]
["bitfinex-derivatives","ETHF0:USTF0",1770484134446,0.56842757,2039.5,2038.4,0.52599494]
["bitfinex-derivatives","ETHF0:USTF0",1770484135150,0.56842757,2039.5,2038.6,0.53341665]
["bitfinex-derivatives","ETHF0:USTF0",1770484135547,0.56842757,2039.5,2038.8,0.53341665]
["bitfinex-derivatives","ETHF0:USTF0",1770484135844,0.56842757,2039.8,2038.8,0.53341665]
["bitfinex-derivatives","ETHF0:USTF0",1770484136050,0.56842757,2039.8,2038.9,14.99577335]
["bitfinex-derivatives","ETHF0:USTF0",1770484136251,0.56842757,2039.6,2038.9,14.99577335]
["bitfinex-derivatives","ETHF0:USTF0",1770484136444,0.56842757,2039.6,2038.2,0.53341665]
["bitfinex-derivatives","ETHF0:USTF0",1770484136645,0.56842757,2039.6,2038.4,0.53341665]
["bitfinex-derivatives","ETHF0:USTF0",1770484136853,0.57334056,2039.9,2038.4,0.53341665]
["bitfinex-derivatives","ETHF0:USTF0",1770484137043,0.57334056,2039.9,2038.6,0.53341665]
["bitfinex-derivatives","ETHF0:USTF0",1770484138144,0.57334056,2039.9,2038.8,0.53386631]
["bitfinex-derivatives","ETHF0:USTF0",1770484139345,0.57334056,2039.9,2038.9,15.50969223]
["bitfinex-derivatives","ETHF0:USTF0",1770484139546,0.57334056,2039.9,2038.9,0.51391888]
["bitfinex-derivatives","ETHF0:USTF0",1770484139839,0.57334056,2039.9,2039.0,14.99577335]
["bitfinex-derivatives","ETHF0:USTF0",1770484140044,0.57334056,2039.9,2038.1,0.51391888]
["bitfinex-derivatives","ETHF0:USTF0",1770484140045,0.57334056,2039.9,2038.6,0.51391888]
["bitfinex-derivatives","ETHF0:USTF0",1770484140646,0.57334056,2039.9,2038.8,0.51391888]
["bitfinex-derivatives","ETHF0:USTF0",1770484141245,0.56842757,2039.8,2039.0,0.51766511]
["bitfinex-derivatives","ETHF0:USTF0",1770484141443,0.57334056,2039.9,2039.0,0.51766511]
["bitfinex-derivatives","ETHF0:USTF0",1770484141651,0.57334056,2039.9,2039.1,14.99577335]
["bitfinex-derivatives","ETHF0:USTF0",1770484141853,0.57334056,2039.9,2038.8,0.51766511]
["bitfinex-derivatives","ETHF0:USTF0",1770484142249,0.57334056,2039.9,2038.9,14.40472417]
["bitfinex-derivatives","ETHF0:USTF0",1770484142445,0.57334056,2039.9,2038.6,0.5886948]
["bitfinex-derivatives","ETHF0:USTF0",1770484142648,0.57334056,2039.9,2038.8,0.5886948]
["bitfinex-derivatives","ETHF0:USTF0",1770484143353,0.56842757,2039.7,2038.8,0.5886948]
["bitfinex-derivatives","ETHF0:USTF0",1770484143651,0.06910294,2039.3,2038.3,0.5886948]
["bitfinex-derivatives","ETHF0:USTF0",1770484143848,0.06910294,2039.1,2038.4,13.20885952]
["bitfinex-derivatives","ETHF0:USTF0",1770484144150,0.06910294,2039.1,2037.9,0.00506452]
["bitfinex-derivatives","ETHF0:USTF0",1770484144151,0.06910294,2038.8,2037.9,0.59375932]
["bitfinex-derivatives","ETHF0:USTF0",1770484144349,0.06910294,2038.8,2038.0,13.79755432]
["bitfinex-derivatives","ETHF0:USTF0",1770484144750,0.06910294,2038.6,2037.9,0.00506452]
["bitfinex-derivatives","ETHF0:USTF0",1770484144949,4.38072815,2038.5,2037.9,0.59375932]
["bitfinex-derivatives","ETHF0:USTF0",1770484145145,0.06910294,2038.3,2037.4,0.5886948]
["bitfinex-derivatives","ETHF0:USTF0",1770484145346,0.06910294,2038.3,2037.0,0.5886948]
["bitfinex-derivatives","ETHF0:USTF0",1770484145347,0.07071866,2038.1,2037.0,0.5886948]
["bitfinex-derivatives","ETHF0:USTF0",1770484145548,0.07249556,2037.9,2036.8,0.53968582]
["bitfinex-derivatives","ETHF0:USTF0",1770484145747,0.07249556,2037.9,2036.6,13.20885952]
["bitfinex-derivatives","ETHF0:USTF0",1770484145748,0.07249556,2037.7,2036.6,13.20885952]
["bitfinex-derivatives","ETHF0:USTF0",1770484146054,0.07249556,2037.7,2036.6,13.76944756]
["bitfinex-derivatives","ETHF0:USTF0",1770484146055,0.07249556,2037.5,2036.6,13.76944756]
["bitfinex-derivatives","ETHF0:USTF0",1770484146249,4.38627507,2037.4,2036.6,13.76944756]
["bitfinex-derivatives","ETHF0:USTF0",1770484146445,0.07240235,2037.4,2036.6,13.76944756]
["bitfinex-derivatives","ETHF0:USTF0",1770484146646,0.07819929,2037.7,2036.7,0.55573646]
["bitfinex-derivatives","ETHF0:USTF0",1770484146950,4.30791362,2037.6,2036.7,0.55573646]
["bitfinex-derivatives","ETHF0:USTF0",1770484147148,0.07819929,2037.7,2036.9,0.55573646]
["bitfinex-derivatives","ETHF0:USTF0",1770484147546,0.07819929,2037.7,2037.0,13.76435257]
["bitfinex-derivatives","ETHF0:USTF0",1770484147747,0.07290803,2037.5,2036.7,13.76435257]
["bitfinex-derivatives","ETHF0:USTF0",1770484147947,0.07290803,2037.5,2036.8,0.55549305]
["bitfinex-derivatives","ETHF0:USTF0",1770484148452,0.07290803,2037.5,2036.9,13.20885952]
["bitfinex-derivatives","ETHF0:USTF0",1770484148652,0.07290803,2037.5,2036.7,13.20885952]
["bitfinex-derivatives","ETHF0:USTF0",1770484148850,4.29706693,2037.4,2036.6,0.00489819]
["bitfinex-derivatives","ETHF0:USTF0",1770484149154,0.00875611,2037.3,2036.6,13.05310044]
["bitfinex-derivatives","ETHF0:USTF0",1770484149346,4.29648547,2037.2,2036.7,0.58755957]
["bitfinex-derivatives","ETHF0:USTF0",1770484149544,7.20664408,2037.7,2036.7,0.58755957]
["bitfinex-derivatives","ETHF0:USTF0",1770484149545,0.00579694,2037.7,2036.7,0.58755957]
["bitfinex-derivatives","ETHF0:USTF0",1770484149744,0.00875611,2038.3,2036.9,0.58755957]
["bitfinex-derivatives","ETHF0:USTF0",1770484149947,0.00875611,2038.3,2036.8,13.04820225]
["bitfinex-derivatives","ETHF0:USTF0",1770484150149,0.00875611,2037.9,2036.8,13.04820225]
["bitfinex-derivatives","ETHF0:USTF0",1770484150353,0.00875611,2037.9,2036.7,0.58755957]
["bitfinex-derivatives","ETHF0:USTF0",1770484150652,0.00875611,2037.9,2036.8,0.58755957]
["bitfinex-derivatives","ETHF0:USTF0",1770484150853,0.00587191,2037.9,2036.8,0.58755957]
["bitfinex-derivatives","ETHF0:USTF0",1770484151053,0.00587191,2037.9,2037.0,0.58755957]
["bitfinex-derivatives","ETHF0:USTF0",1770484151454,0.03158714,2037.9,2037.1,13.04820225]
["bitfinex-derivatives","ETHF0:USTF0",1770484152549,0.03158714,2037.9,2037.1,13.63350367]
["bitfinex-derivatives","ETHF0:USTF0",1770484152751,0.03158714,2037.9,2036.6,0.00489819]
["bitfinex-derivatives","ETHF0:USTF0",1770484152752,42.78174609,2039.0,2037.2,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484152955,1.44344907,2039.6,2037.4,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484152956,0.02571523,2039.6,2037.4,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484153152,0.02318368,2039.5,2037.6,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484153457,42.80492977,2039.6,2037.6,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484153645,0.02318368,2039.5,2037.8,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484153851,0.00515891,2039.5,2038.0,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484154159,0.00515891,2039.5,2038.3,1.44344907]
["bitfinex-derivatives","ETHF0:USTF0",1770484154454,0.02318368,2040.0,2038.4,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484154654,0.02318368,2040.3,2038.5,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484155055,8.56976916,2040.9,2038.7,2.02875049]
["bitfinex-derivatives","ETHF0:USTF0",1770484155056,0.02318368,2040.6,2038.7,2.02875049]
["bitfinex-derivatives","ETHF0:USTF0",1770484155253,0.0294498,2040.6,2038.8,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484155451,0.0294498,2040.6,2038.9,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484155852,0.0294498,2040.6,2039.1,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484156054,0.00626612,2040.6,2039.1,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484156648,0.00626612,2040.6,2039.3,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484157257,0.02262514,2040.5,2039.5,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484157458,0.00626612,2040.6,2039.5,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484157656,0.00626612,2040.6,2039.7,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484158059,0.00626612,2040.6,2039.9,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484158255,0.02262514,2041.9,2039.9,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484158456,42.74609019,2042.0,2040.1,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484158659,0.02262514,2042.1,2040.1,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484158858,0.02262514,2042.1,2040.3,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484159363,0.02168886,2042.0,2040.5,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484159666,0.00566944,2042.1,2040.5,1.13158503]
["bitfinex-derivatives","ETHF0:USTF0",1770484159960,0.0273583,2042.4,2040.7,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484160352,0.0273583,2042.4,2040.8,13.63350367]
["bitfinex-derivatives","ETHF0:USTF0",1770484160550,0.0273583,2042.4,2040.8,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484160752,0.03289282,2042.4,2041.0,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484160956,0.0273583,2042.3,2041.0,13.04820225]
["bitfinex-derivatives","ETHF0:USTF0",1770484161258,0.0273583,2042.3,2041.0,13.63350367]
["bitfinex-derivatives","ETHF0:USTF0",1770484161460,0.0273583,2042.3,2041.1,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484161758,0.02060817,2042.1,2040.4,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1770484161955,0.00553452,2042.4,2040.6,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484162356,0.00553452,2042.4,2040.8,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484162563,0.02614269,2042.4,2040.8,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484162758,0.02614269,2042.4,2041.0,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484162959,0.02060817,2042.3,2041.0,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484163159,0.02060817,2042.3,2040.4,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1770484163160,0.02060817,2042.3,2041.2,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484163560,0.02060817,2042.3,2041.4,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484163764,0.00553452,2042.4,2041.4,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484163967,0.00553452,2042.4,2041.6,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484164368,0.00553452,2042.4,2041.8,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484164567,0.00553452,2042.4,2041.8,0.22672818]
["bitfinex-derivatives","ETHF0:USTF0",1770484164767,0.00553452,2042.4,2041.8,12.90971953]
["bitfinex-derivatives","ETHF0:USTF0",1770484164963,0.53819549,2042.4,2041.8,12.72716111]
["bitfinex-derivatives","ETHF0:USTF0",1770484165170,0.53819549,2042.4,2040.5,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484165374,0.53819549,2042.4,2040.6,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484165968,0.53819549,2042.4,2040.8,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484166374,0.53819549,2042.4,2041.0,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484167076,0.53819549,2042.4,2041.2,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484167276,0.00553452,2042.4,2041.2,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484167573,0.53819549,2042.4,2041.4,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484167965,0.53819549,2042.4,2041.6,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484168371,0.53819549,2042.4,2041.7,13.12977266]
["bitfinex-derivatives","ETHF0:USTF0",1770484168566,0.00553452,2042.4,2041.7,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484168772,0.53266097,2042.7,2041.9,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484169276,0.53266097,2042.7,2042.0,11.95315931]
["bitfinex-derivatives","ETHF0:USTF0",1770484169476,0.53266097,2042.7,2041.1,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484169679,0.19327875,2042.6,2041.2,11.95315931]
["bitfinex-derivatives","ETHF0:USTF0",1770484170269,4.91018561,2042.7,2041.3,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484170472,0.19327875,2043.6,2041.3,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484170671,0.19327875,2043.6,2041.5,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484171173,0.19327875,2043.6,2041.2,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1770484171174,0.19327875,2043.6,2041.7,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484171681,0.00476193,2043.6,2041.9,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484172175,0.00476193,2043.6,2042.1,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484172482,0.00476193,2043.6,2042.1,0.59147333]
["bitfinex-derivatives","ETHF0:USTF0",1770484172681,0.00476193,2043.6,2042.3,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484173175,0.00476193,2043.6,2042.5,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484173574,0.00476193,2043.6,2042.7,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484174184,0.00476193,2043.6,2042.9,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484174385,7.32311842,2044.2,2042.9,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484174683,0.19328239,2044.1,2043.1,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484174882,7.51640081,2044.2,2043.1,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484175083,0.19328239,2044.1,2043.2,12.53846073]
["bitfinex-derivatives","ETHF0:USTF0",1770484175283,0.1969299,2044.1,2043.2,0.58530142]
["bitfinex-derivatives","ETHF0:USTF0",1770484175488,0.00364751,2044.1,2043.4,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484175881,0.19220902,2044.5,2043.6,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484176079,0.19232703,2044.8,2043.6,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484176279,0.19232703,2045.1,2043.8,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484176683,0.19232703,2045.1,2044.0,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484177084,0.19748489,2045.1,2044.1,11.95315931]
["bitfinex-derivatives","ETHF0:USTF0",1770484177279,0.19159071,2045.0,2043.7,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484177484,0.19159071,2044.6,2042.8,11.95315931]
["bitfinex-derivatives","ETHF0:USTF0",1770484177778,0.19159071,2044.6,2042.9,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484178376,0.19159071,2044.6,2042.9,0.55450201]
["bitfinex-derivatives","ETHF0:USTF0",1770484178578,0.19159071,2044.6,2043.1,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484178980,0.19159071,2044.6,2043.3,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484179191,0.24000293,2044.3,2043.0,12.50130589]
["bitfinex-derivatives","ETHF0:USTF0",1770484179381,0.24000293,2044.3,2043.1,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484179577,0.24000293,2044.3,2043.3,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484179978,1.43829263,2044.8,2043.5,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484180181,0.00515786,2045.1,2043.5,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484180389,0.57979674,2044.7,2043.6,11.95315931]
["bitfinex-derivatives","ETHF0:USTF0",1770484180691,0.57979674,2044.7,2043.2,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484181087,0.57979674,2044.7,2043.3,12.50130589]
["bitfinex-derivatives","ETHF0:USTF0",1770484181387,0.57979674,2044.7,2043.1,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484181788,0.57979674,2044.7,2043.2,12.50130589]
["bitfinex-derivatives","ETHF0:USTF0",1770484181989,0.57979674,2044.7,2043.2,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484182188,0.57979674,2044.7,2043.3,11.95315931]
["bitfinex-derivatives","ETHF0:USTF0",1770484182389,0.57979674,2044.5,2043.4,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484182590,0.57979674,2044.5,2043.3,12.50130589]
["bitfinex-derivatives","ETHF0:USTF0",1770484183087,0.57979674,2044.3,2043.4,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484183288,0.57979674,2044.3,2043.5,11.95315931]
["bitfinex-derivatives","ETHF0:USTF0",1770484183489,2.82653088,2044.9,2043.1,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484183490,0.57979674,2044.1,2043.1,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484183688,0.57979674,2044.0,2043.1,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484183991,0.57979674,2044.0,2043.2,10.49717492]
["bitfinex-derivatives","ETHF0:USTF0",1770484184192,0.57979674,2044.0,2043.2,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484184388,0.57979674,2043.9,2043.3,9.94902834]
["bitfinex-derivatives","ETHF0:USTF0",1770484184584,0.57979674,2043.9,2043.1,9.94902834]
["bitfinex-derivatives","ETHF0:USTF0",1770484185187,0.57979674,2043.8,2043.1,9.94902834]
["bitfinex-derivatives","ETHF0:USTF0",1770484185383,0.57979674,2043.8,2043.1,10.49717492]
["bitfinex-derivatives","ETHF0:USTF0",1770484185590,2.84362795,2044.5,2043.2,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484185795,0.57979674,2044.7,2043.3,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484185994,4.10369383,2044.6,2043.3,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484186187,0.57979674,2044.6,2043.5,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484186383,4.68755023,2044.5,2043.5,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484186683,0.57979674,2044.4,2043.6,9.94902834]
["bitfinex-derivatives","ETHF0:USTF0",1770484187086,0.57979674,2044.4,2043.6,10.49717492]
["bitfinex-derivatives","ETHF0:USTF0",1770484187488,0.57979674,2044.2,2043.6,10.49717492]
["bitfinex-derivatives","ETHF0:USTF0",1770484188494,0.57979674,2044.2,2043.6,9.94902834]
["bitfinex-derivatives","ETHF0:USTF0",1770484188694,0.57979674,2044.2,2042.9,0.55450201]
["bitfinex-derivatives","ETHF0:USTF0",1770484188896,7.16993125,2044.2,2043.1,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484189196,3.05569653,2044.4,2043.1,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484189388,3.05569653,2044.4,2042.9,0.00635543]
["bitfinex-derivatives","ETHF0:USTF0",1770484189389,4.11429039,2044.3,2043.3,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484189590,4.11429039,2044.2,2043.3,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484189798,0.21240254,2044.3,2043.5,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484189986,4.11916356,2044.2,2043.5,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484190190,0.21240254,2044.3,2043.6,9.35080977]
["bitfinex-derivatives","ETHF0:USTF0",1770484190493,0.21240254,2044.2,2043.6,9.35080977]
["bitfinex-derivatives","ETHF0:USTF0",1770484190692,0.21240254,2044.0,2043.6,9.35080977]
["bitfinex-derivatives","ETHF0:USTF0",1770484190891,0.21240254,2044.3,2043.6,9.35080977]
["bitfinex-derivatives","ETHF0:USTF0",1770484191092,0.21240254,2044.3,2043.6,9.89895635]
["bitfinex-derivatives","ETHF0:USTF0",1770484191292,4.12070044,2044.2,2043.7,0.54814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484191490,4.33137646,2044.1,2043.6,9.35080977]
["bitfinex-derivatives","ETHF0:USTF0",1770484191691,3.05544329,2044.3,2043.6,9.89895635]
["bitfinex-derivatives","ETHF0:USTF0",1770484191994,0.21181534,2044.1,2043.6,9.35080977]
["bitfinex-derivatives","ETHF0:USTF0",1770484192199,4.33257321,2044.0,2043.6,9.35080977]
["bitfinex-derivatives","ETHF0:USTF0",1770484192388,0.21181534,2044.0,2043.6,9.35080977]
["bitfinex-derivatives","ETHF0:USTF0",1770484192897,3.05544329,2044.2,2043.6,9.35080977]
["bitfinex-derivatives","ETHF0:USTF0",1770484193101,4.33345039,2044.1,2043.6,9.35080977]
["bitfinex-derivatives","ETHF0:USTF0",1770484193302,0.21181534,2044.1,2043.6,9.35080977]
["bitfinex-derivatives","ETHF0:USTF0",1770484193495,0.21913706,2043.9,2043.6,9.35080977]
["bitfinex-derivatives","ETHF0:USTF0",1770484193692,2.84362795,2044.2,2043.6,9.35080977]
["bitfinex-derivatives","ETHF0:USTF0",1770484193894,4.12533205,2044.1,2043.6,9.94079719]
["bitfinex-derivatives","ETHF0:USTF0",1770484194105,2.84362795,2044.3,2043.6,9.94079719]
["bitfinex-derivatives","ETHF0:USTF0",1770484194397,2.84362795,2044.2,2043.6,9.35080977]
["bitfinex-derivatives","ETHF0:USTF0",1770484194591,2.84362795,2044.4,2043.6,9.94079719]
["bitfinex-derivatives","ETHF0:USTF0",1770484194788,2.84362795,2044.3,2043.6,9.94079719]
["bitfinex-derivatives","ETHF0:USTF0",1770484195188,2.84362795,2044.2,2043.6,9.94079719]
["bitfinex-derivatives","ETHF0:USTF0",1770484195502,4.13227133,2044.1,2042.9,0.00635543]
["bitfinex-derivatives","ETHF0:USTF0",1770484195791,4.13227133,2044.1,2042.3,0.58998742]
["bitfinex-derivatives","ETHF0:USTF0",1770484195792,2.84362795,2043.2,2042.3,0.58998742]
["bitfinex-derivatives","ETHF0:USTF0",1770484196299,6.97589928,2043.2,2042.3,0.58998742]
["bitfinex-derivatives","ETHF0:USTF0",1770484196502,4.13227133,2043.1,2042.3,0.58998742]
["bitfinex-derivatives","ETHF0:USTF0",1770484196693,2.84362795,2043.4,2042.3,0.58998742]
["bitfinex-derivatives","ETHF0:USTF0",1770484196904,4.13251608,2043.3,2042.3,0.59587911]
["bitfinex-derivatives","ETHF0:USTF0",1770484197196,4.13210551,2043.2,2042.3,0.59587911]
["bitfinex-derivatives","ETHF0:USTF0",1770484197398,2.84846789,2043.4,2042.3,0.59587911]
["bitfinex-derivatives","ETHF0:USTF0",1770484197399,4.134071,2043.1,2042.3,0.59587911]
["bitfinex-derivatives","ETHF0:USTF0",1770484197598,2.84362795,2043.3,2042.3,0.59587911]
["bitfinex-derivatives","ETHF0:USTF0",1770484197798,2.84362795,2043.1,2042.3,0.59587911]
["bitfinex-derivatives","ETHF0:USTF0",1770484197993,2.84362795,2043.0,2042.3,0.59587911]
["bitfinex-derivatives","ETHF0:USTF0",1770484198201,45.77664867,2043.0,2042.3,0.59587911]
["bitfinex-derivatives","ETHF0:USTF0",1770484198399,4.13232442,2042.9,2042.3,0.59587911]
["bitfinex-derivatives","ETHF0:USTF0",1770484198596,2.84362795,2043.0,2042.3,0.59587911]
["bitfinex-derivatives","ETHF0:USTF0",1770484199398,6.97830018,2043.0,2042.3,0.59587911]
["bitfinex-derivatives","ETHF0:USTF0",1770484199701,2.84362795,2042.9,2042.3,0.59587911]
["bitfinex-derivatives","ETHF0:USTF0",1770484199903,0.02954474,2042.7,2042.3,0.00589169]
["bitfinex-derivatives","ETHF0:USTF0",1770484200096,2.87317269,2042.7,2042.3,0.00589169]
["bitfinex-derivatives","ETHF0:USTF0",1770484200303,2.84362795,2042.4,2042.3,0.00589169]
["bitfinex-derivatives","ETHF0:USTF0",1770484200496,6.97830018,2042.4,2042.3,0.00589169]
["bitfinex-derivatives","ETHF0:USTF0",1770484200799,0.57979674,2042.3,2041.0,0.44814658]
["bitfinex-derivatives","ETHF0:USTF0",1770484200997,2.88139688,2042.3,2041.1,0.46633437]
["bitfinex-derivatives","ETHF0:USTF0",1770484201196,45.8144176,2042.6,2041.1,0.46633437]
["bitfinex-derivatives","ETHF0:USTF0",1770484201402,2.88139688,2042.6,2041.1,0.46633437]
["bitfinex-derivatives","ETHF0:USTF0",1770484201605,2.88139688,2042.7,2041.1,0.46633437]
["bitfinex-derivatives","ETHF0:USTF0",1770484201796,8.56976916,2043.2,2041.1,0.46633437]
["bitfinex-derivatives","ETHF0:USTF0",1770484201797,0.00483994,2043.4,2041.8,0.47437564]
["bitfinex-derivatives","ETHF0:USTF0",1770484202001,6.26779685,2044.1,2042.3,0.47437564]
["bitfinex-derivatives","ETHF0:USTF0",1770484202200,0.57979674,2044.1,2042.6,0.47437564]
["bitfinex-derivatives","ETHF0:USTF0",1770484202400,0.57979674,2044.1,2042.7,0.47437564]
["bitfinex-derivatives","ETHF0:USTF0",1770484202901,0.57979674,2044.1,2042.7,0.48038343]
["bitfinex-derivatives","ETHF0:USTF0",1770484203109,0.58405075,2044.1,2042.7,0.48038343]
["bitfinex-derivatives","ETHF0:USTF0",1770484203794,0.00425401,2044.1,2042.9,0.4738012]
["bitfinex-derivatives","ETHF0:USTF0",1770484204407,0.58405075,2044.1,2042.9,0.4738012]
["bitfinex-derivatives","ETHF0:USTF0",1770484205505,0.57385161,2043.9,2042.9,0.4738012]
["bitfinex-derivatives","ETHF0:USTF0",1770484206305,0.57385161,2043.7,2042.7,0.50534932]
["bitfinex-derivatives","ETHF0:USTF0",1770484206608,0.57385161,2043.6,2042.7,0.50534932]
["bitfinex-derivatives","ETHF0:USTF0",1770484207006,0.57385161,2043.5,2041.8,4.37677511]
["bitfinex-derivatives","ETHF0:USTF0",1770484207202,0.57385161,2043.0,2041.6,0.49480248]
["bitfinex-derivatives","ETHF0:USTF0",1770484207605,0.57385161,2042.9,2041.6,0.49480248]
["bitfinex-derivatives","ETHF0:USTF0",1770484208210,0.57385161,2042.9,2041.6,0.50105913]
["bitfinex-derivatives","ETHF0:USTF0",1770484209012,0.57385161,2043.1,2041.6,0.50105913]
["bitfinex-derivatives","ETHF0:USTF0",1770484209207,0.57385161,2043.1,2041.8,0.49650748]
["bitfinex-derivatives","ETHF0:USTF0",1770484210103,0.57385161,2043.0,2041.8,0.49650748]
["bitfinex-derivatives","ETHF0:USTF0",1770484210303,0.57385161,2043.0,2041.6,0.00625665]
["bitfinex-derivatives","ETHF0:USTF0",1770484210503,0.57385161,2042.9,2041.6,0.00625665]
["bitfinex-derivatives","ETHF0:USTF0",1770484210703,0.57385161,2042.6,2041.6,0.00625665]
["bitfinex-derivatives","ETHF0:USTF0",1770484210904,5.68800011,2042.9,2041.6,0.50276413]
["bitfinex-derivatives","ETHF0:USTF0",1770484211105,0.5510815,2043.2,2041.6,0.50276413]
["bitfinex-derivatives","ETHF0:USTF0",1770484211309,0.5510815,2043.1,2041.6,0.50276413]
["bitfinex-derivatives","ETHF0:USTF0",1770484211711,0.5510815,2043.0,2041.6,0.50276413]
["bitfinex-derivatives","ETHF0:USTF0",1770484211908,0.55600999,2043.0,2041.6,0.50276413]
["bitfinex-derivatives","ETHF0:USTF0",1770484212108,0.5510815,2042.9,2041.6,0.00625665]
["bitfinex-derivatives","ETHF0:USTF0",1770484212308,0.5510815,2042.8,2041.6,0.49667002]
["bitfinex-derivatives","ETHF0:USTF0",1770484212907,0.5510815,2042.9,2041.6,0.49667002]
["bitfinex-derivatives","ETHF0:USTF0",1770484218816,0.5510815,2042.9,2041.1,5.71827245]
["bitfinex-derivatives","ETHF0:USTF0",1770484218817,0.5510815,2042.8,2041.1,0.48821579]
["bitfinex-derivatives","ETHF0:USTF0",1770484219619,0.5510815,2042.7,2041.1,0.49413341]
["bitfinex-derivatives","ETHF0:USTF0",1770484220721,0.5510815,2042.6,2041.1,0.49413341]
["bitfinex-derivatives","ETHF0:USTF0",1770484221711,11.14508161,2042.5,2041.1,0.00591762]
["bitfinex-derivatives","ETHF0:USTF0",1770484221916,6.23908161,2042.4,2041.1,0.00591762]
["bitfinex-derivatives","ETHF0:USTF0",1770484222112,0.5510815,2042.3,2041.1,0.00591762]
["bitfinex-derivatives","ETHF0:USTF0",1770484222713,0.5510815,2042.3,2040.2,5.71827245]
["bitfinex-derivatives","ETHF0:USTF0",1770484222714,0.5510815,2041.7,2040.2,0.49527277]
["bitfinex-derivatives","ETHF0:USTF0",1770484222914,4.906,2041.8,2040.2,0.49527277]
["bitfinex-derivatives","ETHF0:USTF0",1770484222915,0.5510815,2041.6,2040.2,0.49527277]
["bitfinex-derivatives","ETHF0:USTF0",1770484223422,0.5510815,2041.6,2040.0,0.49529282]
["bitfinex-derivatives","ETHF0:USTF0",1770484223717,0.5510815,2041.4,2040.0,0.00423333]
["bitfinex-derivatives","ETHF0:USTF0",1770484223910,0.5510815,2041.2,2040.0,0.00423333]
["bitfinex-derivatives","ETHF0:USTF0",1770484224525,0.5510815,2041.1,2040.0,0.00423333]
["bitfinex-derivatives","ETHF0:USTF0",1770484224725,0.5510815,2041.0,2040.0,0.00423333]
["bitfinex-derivatives","ETHF0:USTF0",1770484224926,0.5510815,2040.7,2038.7,0.49952615]
["bitfinex-derivatives","ETHF0:USTF0",1770484225121,0.5510815,2040.6,2038.7,0.49952615]
["bitfinex-derivatives","ETHF0:USTF0",1770484225323,0.5510815,2040.3,2038.8,0.4971209]
["bitfinex-derivatives","ETHF0:USTF0",1770484226021,0.5510815,2041.1,2038.8,0.50143495]
["bitfinex-derivatives","ETHF0:USTF0",1770484226221,0.5510815,2041.1,2038.9,0.4971209]
["bitfinex-derivatives","ETHF0:USTF0",1770484226422,0.5510815,2040.4,2038.9,0.4971209]
["bitfinex-derivatives","ETHF0:USTF0",1770484226626,0.5510815,2040.3,2038.9,0.4971209]
["bitfinex-derivatives","ETHF0:USTF0",1770484227222,0.5510815,2040.3,2038.8,0.00431405]
["bitfinex-derivatives","ETHF0:USTF0",1770484227928,0.5510815,2040.3,2038.9,0.47687393]
["bitfinex-derivatives","ETHF0:USTF0",1770484229826,0.5510815,2040.3,2038.8,0.00431405]
["bitfinex-derivatives","ETHF0:USTF0",1770484230929,0.5510815,2040.3,2038.8,0.49486871]
["bitfinex-derivatives","ETHF0:USTF0",1770484231328,0.5510815,2040.3,2038.8,0.00431405]
["bitfinex-derivatives","ETHF0:USTF0",1770484232123,0.5510815,2040.5,2038.8,0.49281042]
["bitfinex-derivatives","ETHF0:USTF0",1770484240233,0.53254113,2040.3,2038.8,0.49281042]
["bitfinex-derivatives","ETHF0:USTF0",1770484241130,4.906,2041.0,2038.8,0.49281042]
["bitfinex-derivatives","ETHF0:USTF0",1770484241335,0.53254113,2040.9,2038.8,0.49281042]
["bitfinex-derivatives","ETHF0:USTF0",1770484241933,0.53254113,2040.8,2038.8,0.49281042]
["bitfinex-derivatives","ETHF0:USTF0",1770484242329,0.53254113,2040.7,2038.8,0.49281042]
["bitfinex-derivatives","ETHF0:USTF0",1770484246342,0.53254113,2040.6,2038.8,0.49281042]
["bitfinex-derivatives","ETHF0:USTF0",1770484246541,5.43854113,2040.6,2038.8,0.49281042]
["bitfinex-derivatives","ETHF0:USTF0",1770484246745,0.53254113,2040.5,2038.8,0.49281042]
["bitfinex-derivatives","ETHF0:USTF0",1770484247143,0.53254113,2040.4,2038.8,0.49281042]
["bitfinex-derivatives","ETHF0:USTF0",1770484247344,0.53254113,2040.3,2038.8,0.49281042]
["bitfinex-derivatives","ETHF0:USTF0",1770484247540,0.53254113,2040.0,2038.8,0.00431405]
["bitfinex-derivatives","ETHF0:USTF0",1770484248043,42.9728832,2040.0,2038.8,0.00431405]
["bitfinex-derivatives","ETHF0:USTF0",1770484248246,0.53254113,2039.9,2038.8,0.00431405]
["bitfinex-derivatives","ETHF0:USTF0",1770484248436,5.44413779,2039.9,2038.8,0.00431405]
["bitfinex-derivatives","ETHF0:USTF0",1770484248639,0.53254113,2039.8,2038.8,0.00431405]
["bitfinex-derivatives","ETHF0:USTF0",1770484249247,0.53254113,2039.4,2037.8,0.49060417]
["bitfinex-derivatives","ETHF0:USTF0",1770484250144,0.53254113,2039.3,2037.8,0.49060417]
["bitfinex-derivatives","ETHF0:USTF0",1770484250348,0.53254113,2039.3,2037.8,0.49618029]
["bitfinex-derivatives","ETHF0:USTF0",1770484250645,0.53254113,2039.2,2037.9,0.49060417]
["bitfinex-derivatives","ETHF0:USTF0",1770484251249,0.53254113,2039.1,2037.9,0.49060417]
["bitfinex-derivatives","ETHF0:USTF0",1770484252646,42.44034207,2039.4,2037.9,0.49060417]
["bitfinex-derivatives","ETHF0:USTF0",1770484252843,0.53254113,2039.6,2037.9,0.49060417]
["bitfinex-derivatives","ETHF0:USTF0",1770484253247,0.53254113,2039.6,2038.0,0.48950508]
["bitfinex-derivatives","ETHF0:USTF0",1770484253248,0.53254113,2039.5,2038.0,0.48950508]
["bitfinex-derivatives","ETHF0:USTF0",1770484253542,0.53254113,2039.5,2037.8,4.88509445]
["bitfinex-derivatives","ETHF0:USTF0",1770484253743,0.53254113,2039.1,2037.9,0.48950508]
["bitfinex-derivatives","ETHF0:USTF0",1770484254746,0.53254113,2039.1,2037.8,0.50831934]
["bitfinex-derivatives","ETHF0:USTF0",1770484254950,42.9728832,2039.0,2037.8,0.00557612]
["bitfinex-derivatives","ETHF0:USTF0",1770484255151,0.53254113,2038.7,2037.8,0.00557612]
["bitfinex-derivatives","ETHF0:USTF0",1770484256051,0.53254113,2038.3,2036.7,4.37677511]
["bitfinex-derivatives","ETHF0:USTF0",1770484256248,42.44034207,2038.4,2036.7,0.48916323]
["bitfinex-derivatives","ETHF0:USTF0",1770484256449,42.44034207,2039.3,2037.2,0.48916323]
["bitfinex-derivatives","ETHF0:USTF0",1770484256648,0.53254113,2039.2,2037.4,0.48916323]
["bitfinex-derivatives","ETHF0:USTF0",1770484256847,0.53254113,2039.4,2037.5,0.48916323]
["bitfinex-derivatives","ETHF0:USTF0",1770484257048,0.53254113,2039.4,2037.7,0.48916323]
["bitfinex-derivatives","ETHF0:USTF0",1770484257241,0.00582014,2039.4,2037.7,0.49333735]
["bitfinex-derivatives","ETHF0:USTF0",1770484257451,0.53836127,2039.4,2037.7,0.49333735]
["bitfinex-derivatives","ETHF0:USTF0",1770484257949,0.53836127,2039.4,2037.9,0.46645785]
["bitfinex-derivatives","ETHF0:USTF0",1770484258252,0.53836127,2039.4,2038.0,0.46645785]
["bitfinex-derivatives","ETHF0:USTF0",1770484258748,0.53836127,2039.4,2037.9,4.37677511]
["bitfinex-derivatives","ETHF0:USTF0",1770484258951,0.53836127,2039.4,2037.8,0.46645785]
["bitfinex-derivatives","ETHF0:USTF0",1770484259447,0.53836127,2039.4,2037.9,0.49186516]
["bitfinex-derivatives","ETHF0:USTF0",1770484261146,0.53836127,2039.4,2037.8,4.37684297]
["bitfinex-derivatives","ETHF0:USTF0",1770484261147,0.00582014,2039.4,2038.2,4.86870813]
["bitfinex-derivatives","ETHF0:USTF0",1770484261347,0.00582014,2039.4,2038.3,0.49979617]
["bitfinex-derivatives","ETHF0:USTF0",1770484261548,0.53254113,2040.2,2038.7,0.49397603]
["bitfinex-derivatives","ETHF0:USTF0",1770484261750,0.53254113,2040.6,2038.8,0.49397603]
["bitfinex-derivatives","ETHF0:USTF0",1770484262641,0.53872123,2040.6,2038.8,0.49397603]
["bitfinex-derivatives","ETHF0:USTF0",1770484262846,0.53872123,2040.6,2039.1,0.49397603]
["bitfinex-derivatives","ETHF0:USTF0",1770484263153,0.53872123,2040.6,2039.2,0.49397603]
["bitfinex-derivatives","ETHF0:USTF0",1770484263358,0.53872123,2040.6,2039.2,0.49843099]
["bitfinex-derivatives","ETHF0:USTF0",1770484263748,0.53872123,2040.6,2039.3,0.4783606]
["bitfinex-derivatives","ETHF0:USTF0",1770484265047,0.53872123,2040.6,2038.8,0.48281556]
["bitfinex-derivatives","ETHF0:USTF0",1770484266160,0.53872123,2040.6,2039.0,0.47962096]
["bitfinex-derivatives","ETHF0:USTF0",1770484266661,0.53721462,2040.3,2038.8,0.00608866]
["bitfinex-derivatives","ETHF0:USTF0",1770484266858,0.53721462,2040.3,2038.8,0.48570962]
["bitfinex-derivatives","ETHF0:USTF0",1770484267458,0.53721462,2040.3,2038.8,0.50624048]
["bitfinex-derivatives","ETHF0:USTF0",1770484269057,0.53721462,2040.2,2038.8,0.50624048]
["bitfinex-derivatives","ETHF0:USTF0",1770484269452,0.54339472,2040.6,2038.8,0.50624048]
["bitfinex-derivatives","ETHF0:USTF0",1770484269759,0.53721462,2040.5,2038.8,0.50624048]
["bitfinex-derivatives","ETHF0:USTF0",1770484270155,0.53721462,2040.5,2038.7,0.50047501]
["bitfinex-derivatives","ETHF0:USTF0",1770484270757,0.0061801,2040.6,2039.1,0.50047501]
["bitfinex-derivatives","ETHF0:USTF0",1770484270958,0.54080656,2040.6,2039.1,0.50047501]
["bitfinex-derivatives","ETHF0:USTF0",1770484271252,0.54080656,2040.6,2039.1,0.54648917]
["bitfinex-derivatives","ETHF0:USTF0",1770484272564,0.53462646,2040.4,2039.1,0.00529974]
["bitfinex-derivatives","ETHF0:USTF0",1770484273560,0.53462646,2040.4,2039.1,0.57093461]
["bitfinex-derivatives","ETHF0:USTF0",1770484274565,0.53462646,2040.4,2039.2,0.56563487]
["bitfinex-derivatives","ETHF0:USTF0",1770484274766,0.54080656,2040.6,2039.2,0.56563487]
["bitfinex-derivatives","ETHF0:USTF0",1770484275656,0.54080656,2040.6,2039.2,0.53921036]
["bitfinex-derivatives","ETHF0:USTF0",1770484277361,0.0061801,2040.6,2039.2,0.53921036]
["bitfinex-derivatives","ETHF0:USTF0",1770484277559,0.54080656,2040.6,2039.2,0.53921036]
["bitfinex-derivatives","ETHF0:USTF0",1770484278368,0.53462646,2041.0,2039.2,0.53921036]
["bitfinex-derivatives","ETHF0:USTF0",1770484279268,0.53808024,2041.0,2039.2,0.53921036]
["bitfinex-derivatives","ETHF0:USTF0",1770484280167,0.53808024,2041.0,2039.4,0.53914815]
["bitfinex-derivatives","ETHF0:USTF0",1770484281157,0.53808024,2041.0,2039.1,4.38214271]
["bitfinex-derivatives","ETHF0:USTF0",1770484281468,0.53808024,2041.0,2039.2,0.53658523]
["bitfinex-derivatives","ETHF0:USTF0",1770484282767,0.53462646,2040.9,2039.3,0.53658523]
["bitfinex-derivatives","ETHF0:USTF0",1770484282967,0.53462646,2040.9,2039.2,0.53658523]
["bitfinex-derivatives","ETHF0:USTF0",1770484284666,0.53462646,2040.9,2039.3,0.53833822]
["bitfinex-derivatives","ETHF0:USTF0",1770484284866,0.53462646,2040.9,2039.2,4.37684297]
["bitfinex-derivatives","ETHF0:USTF0",1770484285064,0.53462646,2040.9,2039.2,0.53833822]
["bitfinex-derivatives","ETHF0:USTF0",1770484286174,0.53462646,2040.7,2039.3,0.5373369]
["bitfinex-derivatives","ETHF0:USTF0",1770484286764,2.8775492,2040.8,2039.3,0.5373369]
["bitfinex-derivatives","ETHF0:USTF0",1770484286971,0.53462646,2040.6,2039.1,4.91947961]
["bitfinex-derivatives","ETHF0:USTF0",1770484287166,0.53462646,2040.6,2039.3,0.54157404]
["bitfinex-derivatives","ETHF0:USTF0",1770484287666,0.53462646,2040.4,2039.3,0.54157404]
["bitfinex-derivatives","ETHF0:USTF0",1770484289385,0.53462646,2040.4,2039.2,4.37684297]
["bitfinex-derivatives","ETHF0:USTF0",1770484289671,0.53462646,2040.1,2039.2,0.54314521]
["bitfinex-derivatives","ETHF0:USTF0",1770484290064,2.8775492,2040.4,2039.2,0.54314521]
["bitfinex-derivatives","ETHF0:USTF0",1770484290271,3.41217566,2040.5,2039.3,0.54314521]
["bitfinex-derivatives","ETHF0:USTF0",1770484290474,0.53462646,2040.3,2039.3,0.54314521]
["bitfinex-derivatives","ETHF0:USTF0",1770484290668,2.8775492,2040.6,2039.4,4.91998818]
["bitfinex-derivatives","ETHF0:USTF0",1770484290869,0.53462646,2040.6,2039.5,0.54314521]
["bitfinex-derivatives","ETHF0:USTF0",1770484291178,0.53462646,2040.5,2039.5,0.54314521]
["bitfinex-derivatives","ETHF0:USTF0",1770484292669,2.89043441,2040.6,2039.5,0.54314521]
["bitfinex-derivatives","ETHF0:USTF0",1770484292861,0.53462646,2040.6,2039.6,4.91906169]
["bitfinex-derivatives","ETHF0:USTF0",1770484293067,0.53462646,2040.6,2039.6,0.54221872]
["bitfinex-derivatives","ETHF0:USTF0",1770484293776,0.53462646,2040.5,2039.4,4.37684297]
["bitfinex-derivatives","ETHF0:USTF0",1770484294074,0.53462646,2040.2,2039.2,0.5544596]
["bitfinex-derivatives","ETHF0:USTF0",1770484295379,3.45771653,2040.6,2039.5,0.52857868]
["bitfinex-derivatives","ETHF0:USTF0",1770484295562,0.56728212,2040.5,2039.5,0.52857868]
["bitfinex-derivatives","ETHF0:USTF0",1770484295965,0.56728212,2040.4,2039.3,3.78668557]
["bitfinex-derivatives","ETHF0:USTF0",1770484296274,0.56728212,2040.3,2039.2,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484298868,0.56728212,2040.2,2039.2,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484299065,0.56728212,2040.1,2039.2,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484299468,0.56728212,2039.9,2039.2,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484300572,0.56728212,2040.1,2039.2,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484302981,0.56728212,2040.1,2038.9,5.71827245]
["bitfinex-derivatives","ETHF0:USTF0",1770484303176,0.56728212,2040.0,2038.9,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484304076,2.89043441,2040.1,2039.0,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484304277,2.89043441,2040.5,2039.3,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484304474,0.56728212,2040.4,2039.3,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484305483,2.89043441,2040.7,2039.5,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484305678,0.56728212,2040.6,2039.5,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484305884,0.56728212,2040.5,2039.5,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484306883,2.89208284,2041.5,2040.3,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484307075,0.56728212,2041.7,2040.7,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484307482,0.56728212,2041.7,2040.4,2.93297215]
["bitfinex-derivatives","ETHF0:USTF0",1770484307677,0.56728212,2041.7,2040.4,3.47163577]
["bitfinex-derivatives","ETHF0:USTF0",1770484307872,0.56728212,2041.7,2040.5,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484308078,0.5729258,2041.7,2040.5,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484308378,0.5729258,2041.7,2040.6,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484310278,0.56728212,2041.4,2040.4,0.00594281]
["bitfinex-derivatives","ETHF0:USTF0",1770484310782,0.56728212,2041.4,2040.4,0.54460643]
["bitfinex-derivatives","ETHF0:USTF0",1770484311282,0.56728212,2041.4,2040.4,0.00594281]
["bitfinex-derivatives","ETHF0:USTF0",1770484311480,0.56728212,2041.4,2040.4,0.54460643]
["bitfinex-derivatives","ETHF0:USTF0",1770484313782,0.56728212,2041.4,2040.4,0.00594281]
["bitfinex-derivatives","ETHF0:USTF0",1770484313987,0.56728212,2041.3,2039.8,2.93297215]
["bitfinex-derivatives","ETHF0:USTF0",1770484314281,0.56728212,2041.3,2039.8,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484314487,0.56728212,2041.1,2039.4,2.93297215]
["bitfinex-derivatives","ETHF0:USTF0",1770484314786,0.56728212,2041.1,2039.5,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484314987,0.56728212,2040.9,2039.5,0.54359546]
["bitfinex-derivatives","ETHF0:USTF0",1770484315185,0.56728212,2040.9,2039.5,0.00493184]
["bitfinex-derivatives","ETHF0:USTF0",1770484315589,0.56728212,2040.1,2038.8,0.4657231]
["bitfinex-derivatives","ETHF0:USTF0",1770484315888,0.56728212,2040.1,2038.9,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484316283,0.56728212,2040.3,2038.9,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484316488,0.57228528,2040.3,2039.2,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484316690,0.00500316,2040.3,2039.2,3.47163577]
["bitfinex-derivatives","ETHF0:USTF0",1770484316987,0.00500316,2040.3,2039.3,3.47163577]
["bitfinex-derivatives","ETHF0:USTF0",1770484317189,0.00500316,2040.3,2039.5,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484317391,0.57228528,2040.3,2039.5,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484318091,0.57228528,2040.3,2039.3,3.47163577]
["bitfinex-derivatives","ETHF0:USTF0",1770484318386,0.57228528,2040.3,2039.4,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484319092,0.00500316,2040.3,2039.4,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484319683,0.57228528,2040.3,2039.4,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484320189,0.57228528,2040.3,2039.5,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484320387,0.00500316,2040.3,2039.5,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484320586,0.56728212,2040.9,2039.5,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484320785,0.56728212,2041.1,2039.8,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484321289,0.56728212,2041.1,2039.9,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484321485,0.56728212,2041.1,2039.7,2.93297215]
["bitfinex-derivatives","ETHF0:USTF0",1770484321690,0.57287963,2041.1,2039.9,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484324493,0.57287963,2041.1,2040.0,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484324895,0.57287963,2041.1,2040.1,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484325896,0.00559751,2041.1,2040.1,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484326195,0.58081614,2041.1,2040.1,0.53866362]
["bitfinex-derivatives","ETHF0:USTF0",1770484327102,0.58081614,2041.1,2039.6,4.96093078]
["bitfinex-derivatives","ETHF0:USTF0",1770484327394,0.58081614,2041.1,2039.5,4.96093078]
["bitfinex-derivatives","ETHF0:USTF0",1770484327595,0.57521863,2040.9,2039.4,4.38057948]
["bitfinex-derivatives","ETHF0:USTF0",1770484327795,0.57521863,2040.9,2039.3,0.5803513]
["bitfinex-derivatives","ETHF0:USTF0",1770484328395,0.57521863,2040.8,2039.3,0.5803513]
["bitfinex-derivatives","ETHF0:USTF0",1770484328591,0.00559751,2041.1,2039.4,0.5803513]
["bitfinex-derivatives","ETHF0:USTF0",1770484328799,0.57521863,2041.0,2039.4,0.5803513]
["bitfinex-derivatives","ETHF0:USTF0",1770484330003,0.57521863,2041.0,2039.5,0.5803513]
["bitfinex-derivatives","ETHF0:USTF0",1770484330194,0.57521863,2041.0,2039.6,0.5803513]
["bitfinex-derivatives","ETHF0:USTF0",1770484330399,0.57521863,2041.0,2039.7,0.5803513]
["bitfinex-derivatives","ETHF0:USTF0",1770484330603,0.57521863,2041.0,2039.6,4.38057948]
["bitfinex-derivatives","ETHF0:USTF0",1770484330805,0.57521863,2040.9,2039.5,0.5803513]
["bitfinex-derivatives","ETHF0:USTF0",1770484331598,0.57521863,2040.9,2039.4,4.96303704]
["bitfinex-derivatives","ETHF0:USTF0",1770484331798,0.57521863,2040.9,2039.4,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484332000,0.54885626,2040.7,2039.4,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484332196,0.54885626,2040.5,2039.4,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484332403,6.23685637,2040.4,2038.9,0.0063256]
["bitfinex-derivatives","ETHF0:USTF0",1770484332708,0.54885626,2040.2,2038.9,0.58878316]
["bitfinex-derivatives","ETHF0:USTF0",1770484333096,0.54885626,2040.1,2038.9,0.0063256]
["bitfinex-derivatives","ETHF0:USTF0",1770484333302,0.54885626,2040.0,2038.3,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484333497,0.54885626,2039.8,2038.2,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484333699,0.54885626,2039.7,2038.2,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484334107,0.54885626,2039.7,2038.3,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484334307,0.54885626,2039.7,2038.3,0.58615624]
["bitfinex-derivatives","ETHF0:USTF0",1770484335107,0.54885626,2039.9,2038.3,0.58615624]
["bitfinex-derivatives","ETHF0:USTF0",1770484337104,0.54885626,2039.8,2038.3,0.00369868]
["bitfinex-derivatives","ETHF0:USTF0",1770484337303,0.54885626,2039.8,2038.4,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484338111,0.54885626,2039.7,2038.4,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484339718,0.54885626,2039.7,2038.3,0.00369868]
["bitfinex-derivatives","ETHF0:USTF0",1770484339904,0.54885626,2039.6,2038.3,0.00369868]
["bitfinex-derivatives","ETHF0:USTF0",1770484340111,0.55409451,2039.6,2038.3,0.00369868]
["bitfinex-derivatives","ETHF0:USTF0",1770484340715,0.55409451,2039.6,2038.3,0.58615624]
["bitfinex-derivatives","ETHF0:USTF0",1770484341611,0.00523825,2039.6,2038.3,0.58615624]
["bitfinex-derivatives","ETHF0:USTF0",1770484342017,0.54885626,2039.5,2038.3,0.58615624]
["bitfinex-derivatives","ETHF0:USTF0",1770484342216,7.11000014,2040.6,2038.3,0.58615624]
["bitfinex-derivatives","ETHF0:USTF0",1770484342217,43.0889438,2040.5,2038.3,0.58615624]
["bitfinex-derivatives","ETHF0:USTF0",1770484342522,0.54885626,2040.4,2038.6,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484342917,0.54885626,2040.8,2038.8,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484343224,0.54885626,2040.8,2039.0,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484343428,0.55415268,2040.8,2039.0,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484344324,0.55415268,2040.8,2039.1,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484344924,0.55415268,2040.8,2039.3,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484347723,0.55415268,2040.8,2038.8,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484348427,0.55415268,2040.8,2038.9,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484348825,0.55415268,2040.8,2039.1,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484349525,0.55415268,2040.8,2039.2,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484349727,0.55415268,2040.8,2039.3,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484351725,0.55415268,2040.8,2039.0,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484353729,0.00529642,2040.8,2039.0,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484354033,0.54885626,2040.9,2039.2,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484354824,0.00395391,2040.9,2039.4,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484355028,0.55281017,2040.9,2039.4,0.58245756]
["bitfinex-derivatives","ETHF0:USTF0",1770484355837,0.58846225,2040.9,2039.5,0.57238636]
["bitfinex-derivatives","ETHF0:USTF0",1770484358729,0.58450834,2040.8,2039.5,0.57238636]
["bitfinex-derivatives","ETHF0:USTF0",1770484359337,0.00395391,2040.9,2039.6,4.95296584]
["bitfinex-derivatives","ETHF0:USTF0",1770484359538,0.00395391,2040.9,2039.8,0.57238636]
["bitfinex-derivatives","ETHF0:USTF0",1770484359736,0.00395391,2040.9,2039.9,0.57238636]
["bitfinex-derivatives","ETHF0:USTF0",1770484360827,0.58450834,2041.9,2040.0,0.57238636]
["bitfinex-derivatives","ETHF0:USTF0",1770484361025,0.58450834,2041.9,2040.5,0.57238636]
["bitfinex-derivatives","ETHF0:USTF0",1770484361233,0.58450834,2042.8,2041.1,0.57238636]
["bitfinex-derivatives","ETHF0:USTF0",1770484361437,0.58450834,2042.8,2041.2,0.57238636]
["bitfinex-derivatives","ETHF0:USTF0",1770484361931,0.58893046,2042.8,2041.2,0.57238636]
["bitfinex-derivatives","ETHF0:USTF0",1770484362331,0.00442212,2042.8,2041.3,0.57238636]
["bitfinex-derivatives","ETHF0:USTF0",1770484362535,0.00442212,2042.8,2041.3,0.57788431]
["bitfinex-derivatives","ETHF0:USTF0",1770484362737,0.58893046,2042.8,2041.3,0.57788431]
["bitfinex-derivatives","ETHF0:USTF0",1770484364436,0.00442212,2042.8,2041.3,0.57788431]
["bitfinex-derivatives","ETHF0:USTF0",1770484367330,0.58893046,2042.8,2041.3,0.57788431]
["bitfinex-derivatives","ETHF0:USTF0",1770484370738,0.00442212,2042.8,2041.3,0.57788431]
["bitfinex-derivatives","ETHF0:USTF0",1770484371341,0.00442212,2042.8,2041.5,0.57238636]
["bitfinex-derivatives","ETHF0:USTF0",1770484371640,0.58450834,2042.7,2041.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1770484372042,0.58450834,2042.7,2041.6,0.57238636]
["bitfinex-derivatives","ETHF0:USTF0",1770484373841,0.58450834,2042.7,2041.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1770484374040,0.58450834,2042.7,2041.4,0.57238636]
["bitfinex-derivatives","ETHF0:USTF0",1770484380337,0.44460511,2042.7,2041.4,0.57238636]
["bitfinex-derivatives","ETHF0:USTF0",1770484382646,2.86095907,2043.6,2041.4,0.57238636]
["bitfinex-derivatives","ETHF0:USTF0",1770484382951,0.44932983,2043.5,2041.5,0.57238636]
["bitfinex-derivatives","ETHF0:USTF0",1770484383148,3.3102889,2043.5,2041.5,0.57238636]
["bitfinex-derivatives","ETHF0:USTF0",1770484383343,0.45210277,2043.4,2041.5,0.57238636]
["bitfinex-derivatives","ETHF0:USTF0",1770484383744,0.45841216,2043.4,2041.5,0.57238636]
["bitfinex-derivatives","ETHF0:USTF0",1770484384250,0.45210277,2043.3,2041.5,0.57238636]
["bitfinex-derivatives","ETHF0:USTF0",1770484384844,0.00630939,2043.4,2041.7,0.57238636]
["bitfinex-derivatives","ETHF0:USTF0",1770484385048,0.45841216,2043.4,2041.7,0.57238636]
["bitfinex-derivatives","ETHF0:USTF0",1770484385251,0.45841216,2043.4,2041.8,0.57238636]
["bitfinex-derivatives","ETHF0:USTF0",1770484385549,0.45841216,2043.4,2041.9,0.53623632]
["bitfinex-derivatives","ETHF0:USTF0",1770484385752,3.30968727,2044.2,2042.2,0.53623632]
["bitfinex-derivatives","ETHF0:USTF0",1770484385956,0.4487282,2044.2,2042.2,0.53623632]
["bitfinex-derivatives","ETHF0:USTF0",1770484386151,0.4487282,2044.1,2042.3,0.53623632]
["bitfinex-derivatives","ETHF0:USTF0",1770484386650,0.4487282,2044.1,2042.4,0.53623632]
["bitfinex-derivatives","ETHF0:USTF0",1770484386845,0.45467375,2044.1,2042.4,0.53623632]
["bitfinex-derivatives","ETHF0:USTF0",1770484387047,0.45467375,2044.1,2042.5,0.53623632]
["bitfinex-derivatives","ETHF0:USTF0",1770484387252,0.45467375,2044.1,2042.6,0.53623632]
["bitfinex-derivatives","ETHF0:USTF0",1770484388650,0.45467375,2044.1,2042.1,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1770484388651,0.45000542,2043.8,2042.1,3.44267861]
["bitfinex-derivatives","ETHF0:USTF0",1770484388850,0.45000542,2043.8,2042.2,0.53623632]
["bitfinex-derivatives","ETHF0:USTF0",1770484389248,0.45000542,2043.7,2042.3,0.53623632]
["bitfinex-derivatives","ETHF0:USTF0",1770484390046,0.45087596,2043.5,2042.1,0.53623632]
["bitfinex-derivatives","ETHF0:USTF0",1770484390249,0.45087596,2043.4,2042.1,0.53623632]
["bitfinex-derivatives","ETHF0:USTF0",1770484391155,0.45077817,2043.3,2042.1,0.53623632]
["bitfinex-derivatives","ETHF0:USTF0",1770484392056,0.44857799,2043.1,2041.8,2.90644229]
["bitfinex-derivatives","ETHF0:USTF0",1770484392250,0.44857799,2043.0,2041.9,0.53446972]
["bitfinex-derivatives","ETHF0:USTF0",1770484393150,0.44857799,2043.0,2041.3,0.00549795]
["bitfinex-derivatives","ETHF0:USTF0",1770484393151,0.01833931,2042.4,2041.3,0.00549795]
["bitfinex-derivatives","ETHF0:USTF0",1770484393357,0.01833931,2042.3,2041.3,0.00549795]
["bitfinex-derivatives","ETHF0:USTF0",1770484393552,0.01833931,2042.3,2041.3,0.58545832]
["bitfinex-derivatives","ETHF0:USTF0",1770484393852,0.01833931,2043.1,2041.8,0.57996037]
["bitfinex-derivatives","ETHF0:USTF0",1770484394159,0.01833931,2043.0,2041.8,0.57996037]
["bitfinex-derivatives","ETHF0:USTF0",1770484394757,0.02186281,2043.0,2041.8,0.57996037]
["bitfinex-derivatives","ETHF0:USTF0",1770484395759,0.0035235,2043.0,2041.8,0.57996037]
["bitfinex-derivatives","ETHF0:USTF0",1770484395955,0.0035235,2043.0,2041.7,4.38057948]
["bitfinex-derivatives","ETHF0:USTF0",1770484395956,0.03804827,2042.9,2041.6,4.38057948]
["bitfinex-derivatives","ETHF0:USTF0",1770484396257,0.03804827,2042.8,2041.7,0.57010589]
["bitfinex-derivatives","ETHF0:USTF0",1770484396659,2.89900734,2042.8,2041.7,0.57010589]
["bitfinex-derivatives","ETHF0:USTF0",1770484396954,0.03804827,2042.7,2041.7,0.57010589]
["bitfinex-derivatives","ETHF0:USTF0",1770484397352,0.04114861,2042.6,2041.7,0.57010589]
["bitfinex-derivatives","ETHF0:USTF0",1770484398456,0.04114861,2042.5,2041.4,0.56855572]
["bitfinex-derivatives","ETHF0:USTF0",1770484399355,0.04114861,2042.5,2041.4,0.57189293]
["bitfinex-derivatives","ETHF0:USTF0",1770484399660,0.03447418,2042.4,2041.4,0.57189293]
["bitfinex-derivatives","ETHF0:USTF0",1770484400156,2.86095907,2042.8,2041.4,0.57189293]
["bitfinex-derivatives","ETHF0:USTF0",1770484400352,0.03447418,2042.9,2041.6,0.57189293]
["bitfinex-derivatives","ETHF0:USTF0",1770484400560,0.03447418,2042.9,2041.7,0.57189293]
["bitfinex-derivatives","ETHF0:USTF0",1770484401260,0.0035235,2043.0,2041.7,0.57189293]
["bitfinex-derivatives","ETHF0:USTF0",1770484401561,0.0035235,2043.0,2041.6,4.38057948]
["bitfinex-derivatives","ETHF0:USTF0",1770484401562,0.03804957,2043.5,2042.2,0.57010524]
["bitfinex-derivatives","ETHF0:USTF0",1770484401760,0.03804957,2043.5,2042.3,0.57010524]
["bitfinex-derivatives","ETHF0:USTF0",1770484402159,0.03804957,2043.3,2041.9,4.95068472]
["bitfinex-derivatives","ETHF0:USTF0",1770484402355,0.04412186,2043.3,2042.0,0.57010524]
["bitfinex-derivatives","ETHF0:USTF0",1770484402555,0.03804957,2043.2,2041.9,0.57010524]
["bitfinex-derivatives","ETHF0:USTF0",1770484402853,0.03804957,2043.0,2041.9,0.57010524]
["bitfinex-derivatives","ETHF0:USTF0",1770484403965,0.03981281,2042.9,2041.9,0.57010524]
["bitfinex-derivatives","ETHF0:USTF0",1770484406167,0.03981281,2042.9,2041.6,0.56992269]
["bitfinex-derivatives","ETHF0:USTF0",1770484410470,2.88989024,2043.0,2041.6,0.56992269]
["bitfinex-derivatives","ETHF0:USTF0",1770484410670,2.30076022,2043.0,2041.7,0.57072307]
["bitfinex-derivatives","ETHF0:USTF0",1770484410869,0.53766107,2043.0,2041.7,0.57072307]
["bitfinex-derivatives","ETHF0:USTF0",1770484411366,0.53766107,2042.9,2041.7,0.57072307]
["bitfinex-derivatives","ETHF0:USTF0",1770484411674,0.53766107,2042.8,2041.7,0.57072307]
["bitfinex-derivatives","ETHF0:USTF0",1770484411869,0.53766107,2042.7,2041.7,0.57072307]
["bitfinex-derivatives","ETHF0:USTF0",1770484412071,0.53766107,2042.7,2041.5,0.53446972]
["bitfinex-derivatives","ETHF0:USTF0",1770484412473,0.53766107,2042.6,2041.5,0.53446972]
["bitfinex-derivatives","ETHF0:USTF0",1770484413575,0.53766107,2042.5,2041.5,0.53446972]
["bitfinex-derivatives","ETHF0:USTF0",1770484415066,43.0889438,2042.6,2041.5,0.53446972]
["bitfinex-derivatives","ETHF0:USTF0",1770484415067,43.62660487,2042.6,2041.5,0.53446972]
["bitfinex-derivatives","ETHF0:USTF0",1770484415271,43.0889438,2043.0,2041.5,0.53446972]
["bitfinex-derivatives","ETHF0:USTF0",1770484415566,0.53528136,2042.9,2041.5,0.53446972]
["bitfinex-derivatives","ETHF0:USTF0",1770484416274,0.53528136,2042.9,2041.7,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484416579,0.53528136,2042.9,2041.8,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484417580,43.0889438,2043.2,2041.8,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484417781,0.53528136,2043.1,2041.8,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484418290,43.62422516,2043.1,2041.9,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484418583,0.53528136,2043.0,2041.9,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484418880,43.62422516,2043.2,2041.9,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484419192,0.53528136,2043.0,2041.9,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484419590,43.62422516,2043.1,2042.0,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484419793,0.00607229,2043.3,2042.4,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484420293,0.00607229,2043.3,2042.5,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484422293,0.54135365,2043.3,2042.4,4.38057948]
["bitfinex-derivatives","ETHF0:USTF0",1770484422488,0.54135365,2043.3,2042.5,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484423089,0.54135365,2043.3,2042.1,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484425597,0.00607229,2043.3,2042.1,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484425793,0.54135365,2043.3,2042.1,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484426599,0.54135365,2043.3,2042.2,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484428296,0.53528136,2043.2,2042.2,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484428590,0.00607229,2043.3,2042.2,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484428787,0.54135365,2043.3,2042.2,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484430298,0.54135365,2043.3,2042.1,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484430494,0.53528136,2043.2,2042.1,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484430804,0.53528136,2043.1,2042.1,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484431300,0.53528136,2042.9,2041.7,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484431502,43.62422516,2042.9,2041.7,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484431701,0.53528136,2042.8,2041.7,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484434396,0.53528136,2042.7,2041.7,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484439808,0.53528136,2042.7,2041.5,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484442404,43.0889438,2042.8,2041.5,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484442609,0.53528136,2042.9,2041.7,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484442807,43.62422516,2043.1,2041.8,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484443005,0.53528136,2043.0,2041.8,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484443414,0.53528136,2043.0,2042.0,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484445312,0.54528136,2043.0,2042.0,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484447416,0.58464459,2042.9,2042.0,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484448818,0.58464459,2042.8,2042.0,0.55382669]
["bitfinex-derivatives","ETHF0:USTF0",1770484449209,0.58464459,2042.7,2041.5,4.38057948]
["bitfinex-derivatives","ETHF0:USTF0",1770484449412,0.58464459,2042.7,2041.5,0.55293983]
["bitfinex-derivatives","ETHF0:USTF0",1770484450112,0.58464459,2042.7,2041.6,0.55293983]
["bitfinex-derivatives","ETHF0:USTF0",1770484451216,0.58464459,2042.7,2041.7,0.54057696]
["bitfinex-derivatives","ETHF0:USTF0",1770484452510,0.57243187,2042.4,2041.3,0.54607491]
["bitfinex-derivatives","ETHF0:USTF0",1770484453216,0.57243187,2042.4,2041.4,0.54057696]
["bitfinex-derivatives","ETHF0:USTF0",1770484456816,0.57243187,2042.3,2041.4,0.54057696]
["bitfinex-derivatives","ETHF0:USTF0",1770484458223,43.0889438,2042.4,2041.4,0.54057696]
["bitfinex-derivatives","ETHF0:USTF0",1770484458527,7.20204677,2042.7,2041.6,0.54057696]
["bitfinex-derivatives","ETHF0:USTF0",1770484458528,43.0889438,2042.7,2041.6,0.54057696]
["bitfinex-derivatives","ETHF0:USTF0",1770484458717,43.66137567,2042.8,2041.8,0.54057696]
["bitfinex-derivatives","ETHF0:USTF0",1770484458921,0.57243187,2042.7,2041.8,0.54057696]
["bitfinex-derivatives","ETHF0:USTF0",1770484459322,0.57243187,2042.6,2041.8,0.54057696]
["bitfinex-derivatives","ETHF0:USTF0",1770484459523,0.57243187,2042.5,2041.4,7.30962561]
["bitfinex-derivatives","ETHF0:USTF0",1770484459724,0.57243187,2042.5,2041.5,0.54057696]
["bitfinex-derivatives","ETHF0:USTF0",1770484460230,0.57243187,2042.5,2041.5,3.46962309]
["bitfinex-derivatives","ETHF0:USTF0",1770484460529,0.57243187,2042.5,2041.6,0.54057696]
["bitfinex-derivatives","ETHF0:USTF0",1770484462519,0.57243187,2042.5,2041.3,0.00549795]
["bitfinex-derivatives","ETHF0:USTF0",1770484462520,43.0889438,2042.2,2041.3,0.00549795]
["bitfinex-derivatives","ETHF0:USTF0",1770484462724,0.57243187,2042.1,2041.3,0.54607491]
["bitfinex-derivatives","ETHF0:USTF0",1770484463932,0.57243187,2042.3,2041.4,0.54057696]
["bitfinex-derivatives","ETHF0:USTF0",1770484465831,0.57243187,2042.3,2041.5,0.54057696]
["bitfinex-derivatives","ETHF0:USTF0",1770484469432,0.57243187,2042.3,2041.3,0.54607491]
["bitfinex-derivatives","ETHF0:USTF0",1770484470727,0.57243187,2042.2,2041.3,0.54607491]
["bitfinex-derivatives","ETHF0:USTF0",1770484473329,0.57243187,2042.2,2041.3,0.00549795]
["bitfinex-derivatives","ETHF0:USTF0",1770484473523,0.57243187,2042.2,2041.0,2.92904613]
["bitfinex-derivatives","ETHF0:USTF0",1770484473524,0.57243187,2042.0,2041.0,2.92904613]
["bitfinex-derivatives","ETHF0:USTF0",1770484473728,0.57243187,2041.6,2040.8,0.54057696]
["bitfinex-derivatives","ETHF0:USTF0",1770484474322,3.47023598,2041.6,2040.8,0.54057696]
["bitfinex-derivatives","ETHF0:USTF0",1770484474524,3.47023598,2041.6,2040.4,4.38057948]
["bitfinex-derivatives","ETHF0:USTF0",1770484474525,3.47023598,2041.5,2040.4,2.92904613]
["bitfinex-derivatives","ETHF0:USTF0",1770484474729,0.57243187,2041.0,2039.9,0.54057696]
["bitfinex-derivatives","ETHF0:USTF0",1770484474934,0.57243187,2041.0,2040.0,0.54057696]
["bitfinex-derivatives","ETHF0:USTF0",1770484475231,2.9020506,2041.6,2040.4,0.54057696]
["bitfinex-derivatives","ETHF0:USTF0",1770484475432,0.57527195,2041.5,2040.4,0.54057696]
["bitfinex-derivatives","ETHF0:USTF0",1770484475629,0.57527195,2041.5,2040.4,0.54485635]
["bitfinex-derivatives","ETHF0:USTF0",1770484476237,3.47307606,2041.4,2040.4,0.00427939]
["bitfinex-derivatives","ETHF0:USTF0",1770484476538,0.57527195,2041.0,2040.1,0.54288837]
["bitfinex-derivatives","ETHF0:USTF0",1770484477332,0.57527195,2041.0,2040.1,0.54810778]
["bitfinex-derivatives","ETHF0:USTF0",1770484477528,0.57527195,2041.0,2040.1,0.00521941]
["bitfinex-derivatives","ETHF0:USTF0",1770484477738,3.47307606,2041.0,2040.1,0.00521941]
["bitfinex-derivatives","ETHF0:USTF0",1770484477936,0.57527195,2040.9,2040.1,0.00521941]
["bitfinex-derivatives","ETHF0:USTF0",1770484478638,0.57527195,2040.9,2040.1,0.54810778]
["bitfinex-derivatives","ETHF0:USTF0",1770484479938,0.57527195,2040.9,2040.1,0.00521941]
["bitfinex-derivatives","ETHF0:USTF0",1770484480438,0.57527195,2040.9,2039.8,0.54288837]
["bitfinex-derivatives","ETHF0:USTF0",1770484481028,0.57527195,2041.1,2039.8,0.54288837]
["bitfinex-derivatives","ETHF0:USTF0",1770484481333,0.57527195,2041.1,2039.8,0.54838962]
["bitfinex-derivatives","ETHF0:USTF0",1770484482740,0.59012447,2042.8,2040.8,4.38057948]
["bitfinex-derivatives","ETHF0:USTF0",1770484482950,0.59012447,2042.6,2040.9,18.812]
["bitfinex-derivatives","ETHF0:USTF0",1770484483240,0.59012447,2042.5,2040.8,4.38057948]
["bitfinex-derivatives","ETHF0:USTF0",1770484483431,0.59012447,2042.5,2040.9,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1770484483636,0.59312016,2042.3,2040.9,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1770484485247,0.59312016,2042.3,2041.0,0.02137885]
["bitfinex-derivatives","ETHF0:USTF0",1770484485438,15.0,2042.2,2041.0,0.02137885]
["bitfinex-derivatives","ETHF0:USTF0",1770484485640,0.57943505,2042.3,2041.1,0.02137885]
["bitfinex-derivatives","ETHF0:USTF0",1770484486039,0.57943505,2042.1,2041.1,0.02137885]
["bitfinex-derivatives","ETHF0:USTF0",1770484486646,15.0,2042.0,2041.1,0.02137885]
["bitfinex-derivatives","ETHF0:USTF0",1770484486839,15.57943505,2042.0,2041.1,0.02137885]
["bitfinex-derivatives","ETHF0:USTF0",1770484487034,15.0,2042.0,2041.1,0.02137885]
["bitfinex-derivatives","ETHF0:USTF0",1770484487441,0.57943505,2042.2,2041.2,0.01455377]
["bitfinex-derivatives","ETHF0:USTF0",1770484487642,15.0,2042.1,2041.2,4.39513325]
["bitfinex-derivatives","ETHF0:USTF0",1770484487841,15.0,2042.1,2041.1,5.71827245]
["bitfinex-derivatives","ETHF0:USTF0",1770484487842,15.58284759,2042.1,2041.4,0.01455377]
["bitfinex-derivatives","ETHF0:USTF0",1770484488148,15.58284759,2042.1,2041.5,0.01455377]
["bitfinex-derivatives","ETHF0:USTF0",1770484488534,0.58284759,2042.0,2041.4,0.01940191]
["bitfinex-derivatives","ETHF0:USTF0",1770484488739,0.58284759,2042.0,2041.5,0.01455377]
["bitfinex-derivatives","ETHF0:USTF0",1770484489246,0.00498032,2042.5,2040.9,0.01455377]
["bitfinex-derivatives","ETHF0:USTF0",1770484489247,0.58284759,2041.8,2040.9,0.01455377]
["bitfinex-derivatives","ETHF0:USTF0",1770484489635,0.58521975,2041.6,2040.9,0.01455377]
["bitfinex-derivatives","ETHF0:USTF0",1770484490035,15.0,2041.5,2040.9,0.01455377]
["bitfinex-derivatives","ETHF0:USTF0",1770484490236,15.58521975,2041.5,2041.0,0.00980946]
["bitfinex-derivatives","ETHF0:USTF0",1770484491144,0.58521975,2041.4,2041.0,0.00980946]
["bitfinex-derivatives","ETHF0:USTF0",1770484491342,15.58521975,2041.4,2041.0,0.00980946]
["bitfinex-derivatives","ETHF0:USTF0",1770484491543,15.58521975,2041.4,2040.9,0.02222506]
["bitfinex-derivatives","ETHF0:USTF0",1770484492952,0.58095002,2041.3,2040.7,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1770484493340,0.58095002,2041.3,2040.8,0.0217931]
["bitfinex-derivatives","ETHF0:USTF0",1770484493542,0.58095002,2041.3,2040.9,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1770484493750,0.57922792,2042.3,2040.9,18.9767931]
["bitfinex-derivatives","ETHF0:USTF0",1770484494047,0.57922792,2042.2,2040.9,18.98185763]
["bitfinex-derivatives","ETHF0:USTF0",1770484494649,0.57922792,2042.0,2040.9,18.98185763]
["bitfinex-derivatives","ETHF0:USTF0",1770484494848,0.57922792,2042.0,2040.9,18.96006453]
["bitfinex-derivatives","ETHF0:USTF0",1770484495049,0.57922792,2041.8,2041.0,0.0217931]
["bitfinex-derivatives","ETHF0:USTF0",1770484495348,0.57922792,2041.8,2040.9,18.96006453]
["bitfinex-derivatives","ETHF0:USTF0",1770484495650,0.57873586,2041.6,2040.9,18.96006453]
["bitfinex-derivatives","ETHF0:USTF0",1770484496148,0.58371618,2042.5,2041.0,0.02277722]
["bitfinex-derivatives","ETHF0:USTF0",1770484496342,0.57873586,2042.2,2041.0,0.02277722]
["bitfinex-derivatives","ETHF0:USTF0",1770484496743,0.57873586,2042.0,2041.0,0.02277722]
["bitfinex-derivatives","ETHF0:USTF0",1770484497144,0.57873586,2041.8,2041.0,0.02277722]
["bitfinex-derivatives","ETHF0:USTF0",1770484497545,0.00498032,2042.5,2041.0,0.02277722]
["bitfinex-derivatives","ETHF0:USTF0",1770484497546,0.57947029,2041.6,2041.0,0.02277722]
["bitfinex-derivatives","ETHF0:USTF0",1770484497741,0.57947029,2041.6,2040.9,0.00506453]
["bitfinex-derivatives","ETHF0:USTF0",1770484497944,0.57947029,2041.4,2040.9,0.00506453]
["bitfinex-derivatives","ETHF0:USTF0",1770484498745,15.0,2041.3,2040.9,0.02637289]
["bitfinex-derivatives","ETHF0:USTF0",1770484498947,0.57947029,2041.5,2040.9,0.00506453]
["bitfinex-derivatives","ETHF0:USTF0",1770484499146,0.57947029,2041.3,2040.9,0.00506453]
["bitfinex-derivatives","ETHF0:USTF0",1770484499348,0.57946033,2041.5,2040.9,0.02639281]
["bitfinex-derivatives","ETHF0:USTF0",1770484499651,0.57946033,2041.4,2040.9,0.02639281]
["bitfinex-derivatives","ETHF0:USTF0",1770484500040,0.57946033,2041.4,2040.9,0.00506453]
["bitfinex-derivatives","ETHF0:USTF0",1770484500245,15.57946033,2041.4,2040.9,0.02639281]
["bitfinex-derivatives","ETHF0:USTF0",1770484500447,0.57527195,2041.6,2040.9,0.02639281]
["bitfinex-derivatives","ETHF0:USTF0",1770484500953,0.00498032,2042.5,2040.9,0.02639281]
["bitfinex-derivatives","ETHF0:USTF0",1770484500954,0.57527195,2041.4,2040.9,0.02639281]
["bitfinex-derivatives","ETHF0:USTF0",1770484501351,0.57527195,2041.3,2040.9,0.02639281]
["bitfinex-derivatives","ETHF0:USTF0",1770484501548,0.57527195,2041.3,2041.0,19.071]
["bitfinex-derivatives","ETHF0:USTF0",1770484501748,0.57527195,2042.4,2041.1,0.11061312]
["bitfinex-derivatives","ETHF0:USTF0",1770484502056,0.57527195,2042.1,2041.1,0.11061312]
["bitfinex-derivatives","ETHF0:USTF0",1770484502560,0.00498032,2042.5,2041.4,4.38057948]
["bitfinex-derivatives","ETHF0:USTF0",1770484502858,0.59510479,2042.5,2041.6,4.38057948]
["bitfinex-derivatives","ETHF0:USTF0",1770484503058,0.59012447,2042.4,2041.5,10.09885193]
["bitfinex-derivatives","ETHF0:USTF0",1770484503254,0.59012447,2042.4,2041.8,0.00590991]
["bitfinex-derivatives","ETHF0:USTF0",1770484503557,0.00498032,2042.5,2041.8,0.00590991]
["bitfinex-derivatives","ETHF0:USTF0",1770484503757,14.3769272,2042.5,2041.8,0.00590991]
["bitfinex-derivatives","ETHF0:USTF0",1770484504255,0.00498032,2042.5,2041.8,0.00590991]
["bitfinex-derivatives","ETHF0:USTF0",1770484504462,0.01,2043.0,2042.0,0.00590991]
["bitfinex-derivatives","ETHF0:USTF0",1770484504650,0.58716952,2042.8,2041.9,4.38057948]
["bitfinex-derivatives","ETHF0:USTF0",1770484504956,0.58716952,2042.8,2041.9,0.00590991]
["bitfinex-derivatives","ETHF0:USTF0",1770484505150,0.58716952,2042.6,2042.0,19.15333352]
["bitfinex-derivatives","ETHF0:USTF0",1770484505347,0.5935074,2042.6,2042.1,0.02660903]
["bitfinex-derivatives","ETHF0:USTF0",1770484505552,14.37828476,2042.6,2042.1,0.02660903]
["bitfinex-derivatives","ETHF0:USTF0",1770484505846,0.57991798,2042.9,2042.1,0.02660903]
["bitfinex-derivatives","ETHF0:USTF0",1770484506358,0.57991798,2042.7,2042.2,19.143]
["bitfinex-derivatives","ETHF0:USTF0",1770484506652,0.57991798,2042.7,2042.1,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1770484507158,0.57991798,2042.5,2042.1,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1770484507659,0.57991798,2042.3,2042.1,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1770484508052,14.95186486,2042.3,2042.1,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1770484508654,8.88812575,2042.3,2042.1,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1770484509254,0.57991798,2042.5,2042.1,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1770484509453,8.86026505,2042.4,2042.2,0.0278607]
["bitfinex-derivatives","ETHF0:USTF0",1770484509654,8.86026505,2042.6,2042.2,0.0278607]
["bitfinex-derivatives","ETHF0:USTF0",1770484509856,13.47876916,2044.2,2042.1,20.58631051]
["bitfinex-derivatives","ETHF0:USTF0",1770484510056,0.58926223,2044.8,2042.5,5.96324245]
["bitfinex-derivatives","ETHF0:USTF0",1770484510264,0.58926223,2044.4,2042.6,19.215]
["bitfinex-derivatives","ETHF0:USTF0",1770484510653,0.58926223,2044.4,2042.7,4.36621065]
["bitfinex-derivatives","ETHF0:USTF0",1770484510855,0.59273326,2044.4,2042.7,4.37039979]
["bitfinex-derivatives","ETHF0:USTF0",1770484511258,0.59273326,2044.4,2042.8,4.36621065]
["bitfinex-derivatives","ETHF0:USTF0",1770484511761,0.5932382,2044.1,2042.7,0.00418914]
["bitfinex-derivatives","ETHF0:USTF0",1770484512059,0.5932382,2044.1,2042.7,6.33718914]
["bitfinex-derivatives","ETHF0:USTF0",1770484513250,1.43931051,2043.8,2042.7,0.00418914]
["bitfinex-derivatives","ETHF0:USTF0",1770484513458,0.58045124,2043.7,2042.7,0.00418914]
["bitfinex-derivatives","ETHF0:USTF0",1770484514061,0.58045124,2043.7,2042.7,10.27718914]
["bitfinex-derivatives","ETHF0:USTF0",1770484514958,0.58045124,2043.7,2042.7,0.00418914]
["bitfinex-derivatives","ETHF0:USTF0",1770484515557,0.58045124,2043.7,2041.7,4.60633573]
["bitfinex-derivatives","ETHF0:USTF0",1770484515558,0.58745702,2043.0,2041.3,0.00331367]
["bitfinex-derivatives","ETHF0:USTF0",1770484515763,0.58745702,2043.0,2041.5,0.00331367]
["bitfinex-derivatives","ETHF0:USTF0",1770484516356,4.909,2044.0,2041.6,0.00331367]
["bitfinex-derivatives","ETHF0:USTF0",1770484516357,0.58745702,2043.8,2041.6,0.00331367]
["bitfinex-derivatives","ETHF0:USTF0",1770484516557,0.58745702,2043.5,2041.6,0.00331367]
["bitfinex-derivatives","ETHF0:USTF0",1770484516757,0.58745702,2043.5,2041.5,8.78727499]
["bitfinex-derivatives","ETHF0:USTF0",1770484516962,0.58745702,2043.1,2041.6,19.171]
["bitfinex-derivatives","ETHF0:USTF0",1770484517164,0.58745702,2043.1,2041.6,19.17431367]
["bitfinex-derivatives","ETHF0:USTF0",1770484517364,0.58745702,2043.1,2041.6,19.171]
["bitfinex-derivatives","ETHF0:USTF0",1770484518168,0.58745702,2043.1,2041.5,0.00561913]
["bitfinex-derivatives","ETHF0:USTF0",1770484518369,0.58745702,2043.1,2041.6,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1770484519763,0.58745702,2043.1,2041.5,0.00561913]
["bitfinex-derivatives","ETHF0:USTF0",1770484520172,0.58745702,2043.1,2041.5,0.01734284]
["bitfinex-derivatives","ETHF0:USTF0",1770484520680,0.58745702,2043.1,2041.6,0.01172371]
["bitfinex-derivatives","ETHF0:USTF0",1770484520868,0.58745702,2043.1,2041.7,0.01172371]
["bitfinex-derivatives","ETHF0:USTF0",1770484521276,0.58766214,2043.9,2042.0,0.00290343]
["bitfinex-derivatives","ETHF0:USTF0",1770484522175,0.58766214,2043.9,2042.1,0.00290343]
["bitfinex-derivatives","ETHF0:USTF0",1770484522480,0.58766214,2043.9,2042.3,0.00290343]
["bitfinex-derivatives","ETHF0:USTF0",1770484522682,0.58766214,2043.9,2042.4,0.00290343]
["bitfinex-derivatives","ETHF0:USTF0",1770484523071,0.58766214,2043.9,2042.5,0.00290343]
["bitfinex-derivatives","ETHF0:USTF0",1770484523578,0.58766214,2043.9,2042.4,4.36126573]
["bitfinex-derivatives","ETHF0:USTF0",1770484524579,0.58766214,2043.9,2042.3,8.78321333]
["bitfinex-derivatives","ETHF0:USTF0",1770484524775,0.58766214,2043.9,2042.0,4.35872591]
["bitfinex-derivatives","ETHF0:USTF0",1770484524980,0.58766214,2043.9,2042.0,23.6026917]
["bitfinex-derivatives","ETHF0:USTF0",1770484525180,0.58766214,2043.9,2042.1,0.58784395]
["bitfinex-derivatives","ETHF0:USTF0",1770484525585,0.58766214,2043.9,2042.2,0.58833308]
["bitfinex-derivatives","ETHF0:USTF0",1770484525880,0.54059547,2043.8,2042.2,0.58833308]
["bitfinex-derivatives","ETHF0:USTF0",1770484527380,0.54059547,2043.7,2042.2,0.58833308]
["bitfinex-derivatives","ETHF0:USTF0",1770484528487,0.54059547,2043.7,2042.3,0.58833308]
["bitfinex-derivatives","ETHF0:USTF0",1770484529485,0.54059547,2043.5,2041.7,6.30445276]
["bitfinex-derivatives","ETHF0:USTF0",1770484529685,0.54059547,2043.5,2041.8,0.58618031]
["bitfinex-derivatives","ETHF0:USTF0",1770484531386,0.54059547,2043.4,2041.8,0.58618031]
["bitfinex-derivatives","ETHF0:USTF0",1770484531582,0.54059547,2043.3,2041.6,10.14313091]
["bitfinex-derivatives","ETHF0:USTF0",1770484531787,0.54059547,2043.1,2041.5,0.00561913]
["bitfinex-derivatives","ETHF0:USTF0",1770484531990,0.54059547,2042.7,2041.5,0.00561913]
["bitfinex-derivatives","ETHF0:USTF0",1770484532188,0.54472614,2042.7,2041.5,0.00561913]
["bitfinex-derivatives","ETHF0:USTF0",1770484532589,0.54059547,2042.6,2041.5,0.00561913]
["bitfinex-derivatives","ETHF0:USTF0",1770484533089,5.75990713,2042.7,2040.5,8.6576184]
["bitfinex-derivatives","ETHF0:USTF0",1770484533090,0.54059547,2042.3,2041.0,0.58833308]
["bitfinex-derivatives","ETHF0:USTF0",1770484533496,0.54059547,2041.9,2040.3,0.58833308]
["bitfinex-derivatives","ETHF0:USTF0",1770484533692,0.54059547,2042.0,2040.3,0.58833308]
["bitfinex-derivatives","ETHF0:USTF0",1770484533893,0.54059547,2042.4,2040.5,0.58833308]
["bitfinex-derivatives","ETHF0:USTF0",1770484534092,0.54059547,2042.4,2040.6,0.58833308]
["bitfinex-derivatives","ETHF0:USTF0",1770484534604,0.54059547,2042.0,2040.5,0.00383762]
["bitfinex-derivatives","ETHF0:USTF0",1770484534895,0.54059547,2042.0,2040.5,0.5921707]
["bitfinex-derivatives","ETHF0:USTF0",1770484538396,0.54059547,2042.0,2040.5,0.00383762]
["bitfinex-derivatives","ETHF0:USTF0",1770484538593,0.54059547,2042.0,2040.6,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484540002,1.43931051,2042.5,2040.5,0.00383762]
["bitfinex-derivatives","ETHF0:USTF0",1770484540003,0.57744016,2041.7,2040.5,0.00383762]
["bitfinex-derivatives","ETHF0:USTF0",1770484541799,0.57744016,2041.7,2040.6,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484543806,0.57744016,2041.7,2039.8,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484544104,0.57744016,2041.3,2039.8,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484544307,0.57744016,2041.3,2039.7,0.46870358]
["bitfinex-derivatives","ETHF0:USTF0",1770484544502,0.57744016,2041.3,2039.8,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484544800,0.57744016,2040.9,2039.8,0.56753708]
["bitfinex-derivatives","ETHF0:USTF0",1770484545104,0.58191017,2040.9,2039.8,0.56753708]
["bitfinex-derivatives","ETHF0:USTF0",1770484546004,0.00447001,2040.9,2039.8,0.56753708]
["bitfinex-derivatives","ETHF0:USTF0",1770484546306,0.57744016,2041.7,2039.8,0.56753708]
["bitfinex-derivatives","ETHF0:USTF0",1770484546899,0.57744016,2041.7,2039.9,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484547100,0.00402616,2041.7,2039.9,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484547298,0.00402616,2041.7,2040.0,2.00128748]
["bitfinex-derivatives","ETHF0:USTF0",1770484547500,0.00402616,2041.7,2040.2,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484547797,0.00402616,2041.7,2040.5,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484548102,0.57744016,2042.5,2040.8,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484549107,0.58262035,2042.5,2040.8,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484550504,0.00518019,2042.5,2040.8,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484550708,0.00518019,2042.5,2040.9,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484550908,0.00518019,2042.5,2041.0,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484551404,0.57744016,2042.4,2041.0,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484552309,0.57744016,2042.4,2041.1,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484553504,0.57744016,2042.4,2041.0,3.46066106]
["bitfinex-derivatives","ETHF0:USTF0",1770484553703,0.57744016,2042.4,2041.0,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484555703,0.58262035,2042.5,2041.0,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484555904,0.58262035,2042.5,2041.0,3.46066106]
["bitfinex-derivatives","ETHF0:USTF0",1770484555905,0.00518019,2042.5,2041.0,3.46066106]
["bitfinex-derivatives","ETHF0:USTF0",1770484556103,0.00518019,2042.5,2041.2,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484556303,0.58262035,2042.5,2041.2,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484557906,0.00518019,2042.5,2041.2,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484558112,0.57744016,2044.2,2042.3,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484558307,0.57744016,2044.2,2042.4,3.46066106]
["bitfinex-derivatives","ETHF0:USTF0",1770484558500,0.57744016,2044.2,2042.5,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484559107,0.58127766,2044.2,2042.6,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484559307,0.58127766,2044.2,2042.7,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484559909,0.0038375,2044.2,2042.8,3.46066106]
["bitfinex-derivatives","ETHF0:USTF0",1770484560214,0.0038375,2044.2,2042.9,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484560603,0.58127766,2044.2,2042.9,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484560802,0.58127766,2044.2,2043.0,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484561010,0.00268838,2044.2,2043.2,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484561203,0.58012854,2044.2,2043.4,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484561718,0.00268838,2044.2,2043.4,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484563502,0.58012854,2044.2,2043.3,18.877]
["bitfinex-derivatives","ETHF0:USTF0",1770484563711,0.58012854,2044.2,2043.3,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484563912,0.58012854,2044.2,2043.0,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484564112,0.58012854,2044.2,2043.1,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484565004,0.00268838,2044.2,2043.1,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484567719,0.56334178,2045.2,2043.1,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484568617,0.56829017,2045.2,2043.1,0.56197697]
["bitfinex-derivatives","ETHF0:USTF0",1770484568921,0.56829017,2045.2,2043.2,0.54379398]
["bitfinex-derivatives","ETHF0:USTF0",1770484572319,0.55700229,2045.0,2043.2,0.54379398]
["bitfinex-derivatives","ETHF0:USTF0",1770484572522,0.55700229,2044.9,2043.2,0.54379398]
["bitfinex-derivatives","ETHF0:USTF0",1770484574220,0.55700229,2044.9,2043.2,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484574424,0.55700229,2044.8,2043.2,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484574618,0.55700229,2044.6,2043.0,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484574819,0.55700229,2044.3,2042.9,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484575725,0.55700229,2044.3,2042.8,0.97132956]
["bitfinex-derivatives","ETHF0:USTF0",1770484576123,0.55700229,2044.3,2042.9,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484576318,0.55700229,2044.3,2042.6,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484576319,0.55700229,2044.2,2042.6,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484577822,0.55700229,2044.2,2042.7,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484578424,0.55700229,2044.2,2042.6,0.41051782]
["bitfinex-derivatives","ETHF0:USTF0",1770484578624,0.55700229,2044.2,2042.7,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484580831,0.45700229,2044.2,2042.7,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484581222,0.45700229,2044.2,2042.8,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484582525,0.55700229,2045.0,2043.1,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484582824,0.55700229,2045.0,2043.2,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484583219,0.55700229,2045.0,2043.3,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484583730,0.55700229,2045.0,2043.4,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484584126,0.48551733,2044.9,2042.6,5.30792218]
["bitfinex-derivatives","ETHF0:USTF0",1770484584324,0.48551733,2044.6,2042.8,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484584526,0.48551733,2044.5,2042.8,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484584729,0.48551733,2044.3,2042.8,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484584927,0.48551733,2044.3,2042.6,0.94850005]
["bitfinex-derivatives","ETHF0:USTF0",1770484585330,0.48565465,2044.1,2042.7,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484586824,0.48565465,2044.1,2042.8,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484587020,0.48565465,2044.1,2042.7,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484588033,0.48565465,2044.1,2042.8,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484588829,0.48565465,2044.1,2042.9,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484589827,0.48565465,2044.1,2043.0,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484590429,0.48565465,2044.1,2042.7,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484591132,0.48565465,2044.1,2043.0,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484592024,0.48565465,2044.1,2043.1,0.53450167]
["bitfinex-derivatives","ETHF0:USTF0",1770484592624,0.48565465,2044.1,2043.1,3.91832885]
["bitfinex-derivatives","ETHF0:USTF0",1770484592824,0.48565465,2044.1,2042.8,0.58894938]
["bitfinex-derivatives","ETHF0:USTF0",1770484593231,0.48565465,2044.1,2042.9,0.58894938]
["bitfinex-derivatives","ETHF0:USTF0",1770484593535,0.48565465,2044.1,2043.0,0.5897331]
["bitfinex-derivatives","ETHF0:USTF0",1770484594336,0.48565465,2044.1,2042.9,0.5897331]
["bitfinex-derivatives","ETHF0:USTF0",1770484594736,43.21866139,2044.2,2042.9,0.5897331]
["bitfinex-derivatives","ETHF0:USTF0",1770484594937,43.21866139,2044.4,2043.0,0.5897331]
["bitfinex-derivatives","ETHF0:USTF0",1770484595830,43.21866139,2044.6,2043.1,0.58942246]
["bitfinex-derivatives","ETHF0:USTF0",1770484596231,43.21866139,2044.7,2043.2,0.58942246]
["bitfinex-derivatives","ETHF0:USTF0",1770484596431,43.21866139,2044.6,2043.2,0.58942246]
["bitfinex-derivatives","ETHF0:USTF0",1770484597134,43.21866139,2045.0,2043.6,0.58941245]
["bitfinex-derivatives","ETHF0:USTF0",1770484597331,0.00296,2044.9,2043.6,0.58941245]
["bitfinex-derivatives","ETHF0:USTF0",1770484599838,0.00296,2044.9,2043.8,4.95946024]
["bitfinex-derivatives","ETHF0:USTF0",1770484600043,0.00296,2044.9,2043.9,0.60003811]
["bitfinex-derivatives","ETHF0:USTF0",1770484600536,43.21866139,2044.8,2043.2,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484600840,43.21866139,2044.7,2043.3,0.60003811]
["bitfinex-derivatives","ETHF0:USTF0",1770484601640,5.75577646,2044.8,2043.3,0.60003811]
["bitfinex-derivatives","ETHF0:USTF0",1770484601641,43.21866139,2044.8,2043.3,0.60003811]
["bitfinex-derivatives","ETHF0:USTF0",1770484602028,43.21866139,2044.9,2043.3,4.95946024]
["bitfinex-derivatives","ETHF0:USTF0",1770484602232,43.21866139,2044.9,2043.4,0.59946956]
["bitfinex-derivatives","ETHF0:USTF0",1770484602429,43.21866139,2045.0,2043.5,0.59946956]
["bitfinex-derivatives","ETHF0:USTF0",1770484602636,5.75577646,2046.2,2044.6,0.57160626]
["bitfinex-derivatives","ETHF0:USTF0",1770484602834,8.65176171,2046.8,2045.8,0.01060135]
["bitfinex-derivatives","ETHF0:USTF0",1770484603036,17.06404104,2046.8,2046.3,0.01060135]
["bitfinex-derivatives","ETHF0:USTF0",1770484603238,2.64898225,2046.7,2046.0,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484603436,2.64898225,2046.7,2045.8,0.00785405]
["bitfinex-derivatives","ETHF0:USTF0",1770484603634,0.58494121,2046.5,2045.6,0.41454965]
["bitfinex-derivatives","ETHF0:USTF0",1770484603837,0.58494121,2045.6,2044.9,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484604039,0.58494121,2045.6,2044.7,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484604236,0.58494121,2045.4,2044.7,0.40239646]
["bitfinex-derivatives","ETHF0:USTF0",1770484604438,0.58494121,2045.4,2044.4,0.00785405]
["bitfinex-derivatives","ETHF0:USTF0",1770484604635,0.58494121,2045.2,2044.4,0.01142116]
["bitfinex-derivatives","ETHF0:USTF0",1770484604838,0.58891443,2045.2,2044.4,0.01142116]
["bitfinex-derivatives","ETHF0:USTF0",1770484605038,2.06404104,2045.1,2044.4,0.01142116]
["bitfinex-derivatives","ETHF0:USTF0",1770484605335,2.06404104,2045.1,2044.5,0.00970176]
["bitfinex-derivatives","ETHF0:USTF0",1770484605540,2.05433928,2045.1,2044.6,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484605741,2.05433928,2045.1,2044.7,9.09129084]
["bitfinex-derivatives","ETHF0:USTF0",1770484605941,2.05433928,2045.1,2044.8,4.73186871]
["bitfinex-derivatives","ETHF0:USTF0",1770484606143,2.05433928,2045.1,2044.7,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484606343,2.05433928,2045.1,2044.8,4.72820395]
["bitfinex-derivatives","ETHF0:USTF0",1770484606541,2.05433928,2045.1,2044.6,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484606749,4.901,2046.8,2044.6,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484607042,0.58886823,2046.3,2044.8,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484607237,0.58886823,2046.3,2044.9,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484607443,0.5993721,2046.1,2044.7,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484607642,0.5993721,2046.1,2044.5,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484607834,0.5993721,2045.9,2044.5,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484608545,15.0,2045.8,2044.6,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484608739,0.5993721,2045.9,2044.7,4.7192348]
["bitfinex-derivatives","ETHF0:USTF0",1770484608946,0.5993721,2045.9,2044.5,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484609145,0.5993721,2045.9,2044.6,9.07593349]
["bitfinex-derivatives","ETHF0:USTF0",1770484609343,15.0,2045.8,2044.7,4.71651136]
["bitfinex-derivatives","ETHF0:USTF0",1770484609544,15.0,2045.8,2044.5,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484610041,15.59511593,2045.8,2044.5,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484611542,0.60030691,2045.7,2044.5,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484611747,0.60030691,2045.7,2044.5,4.71412081]
["bitfinex-derivatives","ETHF0:USTF0",1770484612047,15.0,2045.6,2044.5,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484612236,15.0,2045.6,2044.5,9.07354294]
["bitfinex-derivatives","ETHF0:USTF0",1770484612436,15.0,2045.6,2044.6,4.71412081]
["bitfinex-derivatives","ETHF0:USTF0",1770484612642,15.0,2045.6,2044.7,4.71412081]
["bitfinex-derivatives","ETHF0:USTF0",1770484612843,15.0,2045.6,2044.5,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484613039,0.60030691,2045.5,2044.4,0.41079041]
["bitfinex-derivatives","ETHF0:USTF0",1770484614351,15.0,2045.6,2043.9,5.79874298]
["bitfinex-derivatives","ETHF0:USTF0",1770484614352,0.60116346,2045.3,2043.9,0.38619996]
["bitfinex-derivatives","ETHF0:USTF0",1770484614849,0.54160538,2045.1,2043.5,0.38619996]
["bitfinex-derivatives","ETHF0:USTF0",1770484615049,0.54160538,2045.1,2043.6,0.38619996]
["bitfinex-derivatives","ETHF0:USTF0",1770484615246,0.54160538,2044.9,2043.7,0.38461344]
["bitfinex-derivatives","ETHF0:USTF0",1770484615645,0.54160538,2044.7,2043.7,0.38461344]
["bitfinex-derivatives","ETHF0:USTF0",1770484616544,0.54160538,2044.5,2043.7,0.38461344]
["bitfinex-derivatives","ETHF0:USTF0",1770484616749,0.546506,2044.5,2043.7,0.38461344]
["bitfinex-derivatives","ETHF0:USTF0",1770484616950,0.54160538,2044.3,2043.6,0.40223781]
["bitfinex-derivatives","ETHF0:USTF0",1770484617446,15.54160538,2044.2,2043.6,0.40223781]
["bitfinex-derivatives","ETHF0:USTF0",1770484617752,0.54160538,2044.2,2043.6,0.40223781]
["bitfinex-derivatives","ETHF0:USTF0",1770484618050,15.54160538,2044.1,2043.6,0.79096591]
["bitfinex-derivatives","ETHF0:USTF0",1770484618249,0.54160538,2044.1,2043.6,0.40223781]
["bitfinex-derivatives","ETHF0:USTF0",1770484618449,15.54160538,2044.1,2043.6,0.40223781]
["bitfinex-derivatives","ETHF0:USTF0",1770484620240,0.54160538,2044.0,2043.6,0.40223781]
["bitfinex-derivatives","ETHF0:USTF0",1770484620443,0.54160538,2044.0,2043.2,0.38791556]
["bitfinex-derivatives","ETHF0:USTF0",1770484620644,15.54160538,2043.9,2043.2,0.38791556]
["bitfinex-derivatives","ETHF0:USTF0",1770484620847,15.0,2043.8,2043.2,0.38791556]
["bitfinex-derivatives","ETHF0:USTF0",1770484621048,15.54160538,2043.8,2042.9,0.38791556]
["bitfinex-derivatives","ETHF0:USTF0",1770484621252,0.54160538,2043.7,2043.0,0.38761904]
["bitfinex-derivatives","ETHF0:USTF0",1770484621453,0.54160538,2043.7,2043.0,0.39290359]
["bitfinex-derivatives","ETHF0:USTF0",1770484621654,15.0,2043.6,2043.0,0.80622761]
["bitfinex-derivatives","ETHF0:USTF0",1770484622953,0.54160538,2043.5,2043.0,0.41860857]
["bitfinex-derivatives","ETHF0:USTF0",1770484623550,0.54160538,2043.3,2043.0,0.41860857]
["bitfinex-derivatives","ETHF0:USTF0",1770484623756,0.54160538,2044.3,2042.7,0.38761904]
["bitfinex-derivatives","ETHF0:USTF0",1770484623958,0.54160538,2043.4,2042.7,0.38761904]
["bitfinex-derivatives","ETHF0:USTF0",1770484624452,15.54160538,2043.3,2042.7,0.38761904]
["bitfinex-derivatives","ETHF0:USTF0",1770484624656,0.00490062,2044.5,2042.7,0.00579359]
["bitfinex-derivatives","ETHF0:USTF0",1770484624657,0.54160538,2043.2,2042.7,0.00579359]
["bitfinex-derivatives","ETHF0:USTF0",1770484624854,0.54160538,2043.2,2042.1,4.72318045]
["bitfinex-derivatives","ETHF0:USTF0",1770484625053,0.54160538,2043.0,2042.0,0.38957065]
["bitfinex-derivatives","ETHF0:USTF0",1770484625757,0.53873155,2042.8,2042.0,0.39465012]
["bitfinex-derivatives","ETHF0:USTF0",1770484625959,0.53873155,2042.8,2042.0,0.00507947]
["bitfinex-derivatives","ETHF0:USTF0",1770484626158,0.53873155,2042.6,2042.0,0.00507947]
["bitfinex-derivatives","ETHF0:USTF0",1770484626550,0.00371489,2043.0,2042.1,0.39325792]
["bitfinex-derivatives","ETHF0:USTF0",1770484626753,14.61045697,2043.0,2042.1,0.39325792]
["bitfinex-derivatives","ETHF0:USTF0",1770484626955,0.58955416,2042.9,2042.0,0.41893545]
["bitfinex-derivatives","ETHF0:USTF0",1770484627349,14.61045697,2043.0,2042.0,0.41893545]
["bitfinex-derivatives","ETHF0:USTF0",1770484627350,0.59070527,2042.7,2042.0,0.41893545]
["bitfinex-derivatives","ETHF0:USTF0",1770484628757,0.00371489,2043.0,2042.0,0.41893545]
["bitfinex-derivatives","ETHF0:USTF0",1770484628758,0.59070527,2042.5,2042.0,0.41893545]
["bitfinex-derivatives","ETHF0:USTF0",1770484629162,0.59070527,2042.7,2042.0,0.41893545]
["bitfinex-derivatives","ETHF0:USTF0",1770484629576,15.19746131,2042.6,2042.0,0.41893545]
["bitfinex-derivatives","ETHF0:USTF0",1770484629772,0.59071923,2042.6,2042.0,0.41893545]
["bitfinex-derivatives","ETHF0:USTF0",1770484630676,14.60674208,2042.5,2042.0,0.41893545]
["bitfinex-derivatives","ETHF0:USTF0",1770484630876,0.59071923,2042.8,2042.0,0.41893545]
["bitfinex-derivatives","ETHF0:USTF0",1770484631178,0.59071923,2042.6,2042.0,0.41893545]
["bitfinex-derivatives","ETHF0:USTF0",1770484632777,0.58302722,2042.8,2042.1,0.01309501]
["bitfinex-derivatives","ETHF0:USTF0",1770484632979,0.58488466,2044.4,2042.2,0.00938012]
["bitfinex-derivatives","ETHF0:USTF0",1770484633176,0.58488466,2044.1,2042.4,0.00938012]
["bitfinex-derivatives","ETHF0:USTF0",1770484633373,0.58488466,2044.1,2042.5,0.00775093]
["bitfinex-derivatives","ETHF0:USTF0",1770484633568,0.58569926,2043.9,2042.5,0.00775093]
["bitfinex-derivatives","ETHF0:USTF0",1770484634079,0.59189176,2043.9,2042.5,0.00775093]
["bitfinex-derivatives","ETHF0:USTF0",1770484638777,0.59227945,2043.7,2042.5,0.00775093]
["bitfinex-derivatives","ETHF0:USTF0",1770484638978,0.59227945,2043.7,2042.5,4.75209094]
["bitfinex-derivatives","ETHF0:USTF0",1770484639184,0.59227945,2043.5,2042.5,0.00775093]
["bitfinex-derivatives","ETHF0:USTF0",1770484639581,0.59078063,2043.3,2042.4,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484639787,0.59078063,2043.3,2042.1,7.46333789]
["bitfinex-derivatives","ETHF0:USTF0",1770484639788,0.59078063,2043.3,2042.2,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484639986,0.59078063,2043.1,2042.2,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484640384,0.59078063,2043.1,2042.3,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484641482,0.59078063,2043.1,2042.4,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484641691,15.19636278,2043.0,2042.4,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484641882,0.5896207,2043.0,2042.5,4.75891062]
["bitfinex-derivatives","ETHF0:USTF0",1770484642083,14.60674208,2042.9,2042.4,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484642282,0.5896207,2043.1,2042.4,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484642483,0.5896207,2043.1,2042.5,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484644090,0.59022291,2043.7,2042.7,2.91123329]
["bitfinex-derivatives","ETHF0:USTF0",1770484644287,0.59022291,2043.5,2042.8,2.91123329]
["bitfinex-derivatives","ETHF0:USTF0",1770484644487,0.59022291,2043.5,2042.9,2.91453324]
["bitfinex-derivatives","ETHF0:USTF0",1770484644891,0.59022291,2043.5,2042.9,2.23091897]
["bitfinex-derivatives","ETHF0:USTF0",1770484645189,0.55278789,2043.3,2042.6,10.15816511]
["bitfinex-derivatives","ETHF0:USTF0",1770484645386,0.55278789,2043.3,2042.7,4.77757614]
["bitfinex-derivatives","ETHF0:USTF0",1770484645581,0.55278789,2043.1,2042.5,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484646091,0.55278789,2043.1,2042.5,10.15816511]
["bitfinex-derivatives","ETHF0:USTF0",1770484646292,0.55278789,2043.1,2042.6,9.13921779]
["bitfinex-derivatives","ETHF0:USTF0",1770484646492,0.55278789,2043.1,2042.7,4.77979566]
["bitfinex-derivatives","ETHF0:USTF0",1770484646688,0.55278789,2043.1,2042.6,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484646889,15.15952997,2043.0,2042.6,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484647090,0.55278789,2043.0,2042.6,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484647490,14.60674208,2042.9,2042.6,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484647689,14.60674208,2042.9,2042.6,4.94742235]
["bitfinex-derivatives","ETHF0:USTF0",1770484647690,13.81087034,2042.9,2042.6,4.94742235]
["bitfinex-derivatives","ETHF0:USTF0",1770484647891,13.81087034,2042.9,2042.6,9.1356023]
["bitfinex-derivatives","ETHF0:USTF0",1770484648092,13.81087034,2042.9,2042.7,4.77618017]
["bitfinex-derivatives","ETHF0:USTF0",1770484648395,13.81087034,2042.9,2042.6,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484648595,13.81087034,2042.9,2042.5,5.79874298]
["bitfinex-derivatives","ETHF0:USTF0",1770484648596,0.55278789,2042.8,2042.5,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484649198,0.55278789,2042.8,2042.5,9.14144062]
["bitfinex-derivatives","ETHF0:USTF0",1770484649499,0.55278789,2042.8,2042.6,4.78201849]
["bitfinex-derivatives","ETHF0:USTF0",1770484649696,0.55278789,2042.8,2042.5,4.35942213]
["bitfinex-derivatives","ETHF0:USTF0",1770484649697,0.55278789,2042.8,2042.7,4.78201849]
["bitfinex-derivatives","ETHF0:USTF0",1770484650093,13.41965823,2043.0,2042.8,0.58800022]
["bitfinex-derivatives","ETHF0:USTF0",1770484650295,0.55278789,2043.2,2042.8,9.75618371]
["bitfinex-derivatives","ETHF0:USTF0",1770484650596,13.41965823,2043.1,2042.8,9.75618371]
["bitfinex-derivatives","ETHF0:USTF0",1770484651096,13.41965823,2043.1,2042.9,15.55492669]
["bitfinex-derivatives","ETHF0:USTF0",1770484651299,13.41965823,2043.1,2043.0,9.16818349]
["bitfinex-derivatives","ETHF0:USTF0",1770484651496,13.41965823,2043.1,2043.0,4.78201849]
["bitfinex-derivatives","ETHF0:USTF0",1770484651797,0.52972892,2043.2,2042.7,6.3867432]
["bitfinex-derivatives","ETHF0:USTF0",1770484652596,0.52972892,2043.2,2042.7,5.79874298]
["bitfinex-derivatives","ETHF0:USTF0",1770484652798,0.52972892,2043.2,2042.7,6.3867432]
["bitfinex-derivatives","ETHF0:USTF0",1770484652999,0.52972892,2043.2,2042.7,0.58800022]
["bitfinex-derivatives","ETHF0:USTF0",1770484653292,0.52972892,2043.8,2042.7,5.79874298]
["bitfinex-derivatives","ETHF0:USTF0",1770484653492,13.41965823,2043.8,2042.9,5.79874298]
["bitfinex-derivatives","ETHF0:USTF0",1770484653895,13.41965823,2043.8,2042.8,5.79874298]
["bitfinex-derivatives","ETHF0:USTF0",1770484654096,13.41965823,2043.8,2042.7,5.79874298]
["bitfinex-derivatives","ETHF0:USTF0",1770484655098,13.41965823,2043.8,2042.7,6.38831771]
["bitfinex-derivatives","ETHF0:USTF0",1770484656098,13.41965823,2043.8,2042.7,6.39168692]
["bitfinex-derivatives","ETHF0:USTF0",1770484656298,13.41965823,2043.8,2042.8,5.79874298]
["bitfinex-derivatives","ETHF0:USTF0",1770484656504,13.41965823,2043.8,2042.8,6.39166947]
["bitfinex-derivatives","ETHF0:USTF0",1770484656904,13.41965823,2043.8,2042.9,0.59292649]
["bitfinex-derivatives","ETHF0:USTF0",1770484657203,13.41965823,2043.8,2043.3,5.79874298]
["bitfinex-derivatives","ETHF0:USTF0",1770484657403,13.41965823,2043.8,2043.3,6.39358448]
["bitfinex-derivatives","ETHF0:USTF0",1770484657604,13.41965823,2043.8,2043.4,0.5948415]
["bitfinex-derivatives","ETHF0:USTF0",1770484657805,13.41965823,2043.8,2043.3,5.79874298]
["bitfinex-derivatives","ETHF0:USTF0",1770484658005,13.41965823,2043.8,2043.1,5.79874298]
["bitfinex-derivatives","ETHF0:USTF0",1770484658210,13.41965823,2043.8,2043.0,5.79874298]
["bitfinex-derivatives","ETHF0:USTF0",1770484658506,13.41965823,2043.8,2043.0,6.39358448]
["bitfinex-derivatives","ETHF0:USTF0",1770484658701,13.41965823,2043.8,2043.1,0.5948415]
["bitfinex-derivatives","ETHF0:USTF0",1770484658908,13.41965823,2043.7,2043.1,0.5948415]
["bitfinex-derivatives","ETHF0:USTF0",1770484659107,13.41965823,2043.7,2043.1,6.39358448]
["bitfinex-derivatives","ETHF0:USTF0",1770484659306,4.901,2044.6,2043.5,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484659307,10.35669579,2043.8,2043.5,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484659608,0.5657033,2044.4,2043.5,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484659905,0.5657033,2044.4,2043.3,5.79874298]
["bitfinex-derivatives","ETHF0:USTF0",1770484660106,1.43920219,2044.8,2043.1,5.79874298]
["bitfinex-derivatives","ETHF0:USTF0",1770484660107,0.5657033,2044.2,2043.1,5.79874298]
["bitfinex-derivatives","ETHF0:USTF0",1770484660308,0.57116811,2044.2,2043.3,5.79874298]
["bitfinex-derivatives","ETHF0:USTF0",1770484660608,0.5657033,2044.0,2043.4,6.36204639]
["bitfinex-derivatives","ETHF0:USTF0",1770484661097,0.5657033,2043.8,2043.5,5.79874298]
["bitfinex-derivatives","ETHF0:USTF0",1770484661301,0.00546481,2044.2,2043.5,5.79874298]
["bitfinex-derivatives","ETHF0:USTF0",1770484661302,0.04824548,2044.0,2043.5,5.79874298]
["bitfinex-derivatives","ETHF0:USTF0",1770484661501,0.04824548,2044.1,2043.5,6.36406559]
["bitfinex-derivatives","ETHF0:USTF0",1770484661702,0.04824548,2043.9,2043.4,5.79874298]
["bitfinex-derivatives","ETHF0:USTF0",1770484661903,0.04824548,2043.9,2043.5,0.56532261]
["bitfinex-derivatives","ETHF0:USTF0",1770484662910,0.5657033,2043.9,2043.2,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484663606,8.05564215,2043.8,2043.3,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484663798,8.05564215,2043.8,2042.7,10.64242445]
["bitfinex-derivatives","ETHF0:USTF0",1770484663799,0.5657033,2043.7,2042.5,8.78067294]
["bitfinex-derivatives","ETHF0:USTF0",1770484664003,0.5657033,2043.7,2042.6,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484664211,6.89663919,2043.6,2042.6,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484664408,7.46234249,2044.0,2042.9,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484664608,0.5657033,2043.9,2042.9,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484664912,0.5657033,2043.9,2042.9,0.56830336]
["bitfinex-derivatives","ETHF0:USTF0",1770484665110,0.5657033,2043.7,2042.9,8.78567289]
["bitfinex-derivatives","ETHF0:USTF0",1770484665309,0.5657033,2043.7,2042.9,0.56830336]
["bitfinex-derivatives","ETHF0:USTF0",1770484665511,0.5657033,2044.0,2042.9,0.56830336]
["bitfinex-derivatives","ETHF0:USTF0",1770484666706,0.5657033,2043.8,2042.9,0.00499995]
["bitfinex-derivatives","ETHF0:USTF0",1770484667011,0.5657033,2043.8,2042.9,0.56830336]
["bitfinex-derivatives","ETHF0:USTF0",1770484667307,6.89663919,2043.7,2042.9,0.56830336]
["bitfinex-derivatives","ETHF0:USTF0",1770484667503,0.5657033,2043.9,2042.9,0.56830336]
["bitfinex-derivatives","ETHF0:USTF0",1770484667704,6.89663919,2043.8,2043.0,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484668410,0.5657033,2043.7,2043.0,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484668609,0.5657033,2043.7,2042.9,0.56830336]
["bitfinex-derivatives","ETHF0:USTF0",1770484668804,0.5657033,2043.5,2042.9,0.56830336]
["bitfinex-derivatives","ETHF0:USTF0",1770484669005,0.5657033,2044.0,2042.9,0.56830336]
["bitfinex-derivatives","ETHF0:USTF0",1770484670809,0.5657033,2043.8,2042.9,0.56830336]
["bitfinex-derivatives","ETHF0:USTF0",1770484671404,0.5657033,2043.6,2042.9,0.56830336]
["bitfinex-derivatives","ETHF0:USTF0",1770484671807,0.5657033,2043.4,2042.9,0.56830336]
["bitfinex-derivatives","ETHF0:USTF0",1770484672206,0.5657033,2043.2,2042.7,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484672410,0.5657033,2043.2,2042.5,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484672610,6.89663919,2043.1,2042.5,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484672906,0.5657033,2043.0,2042.5,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484673111,0.5657033,2043.0,2042.3,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484673313,6.89663919,2042.9,2042.3,0.56898564]
["bitfinex-derivatives","ETHF0:USTF0",1770484673613,0.5657033,2043.2,2042.3,0.56898564]
["bitfinex-derivatives","ETHF0:USTF0",1770484673815,0.5657033,2043.0,2042.5,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484674118,0.5657033,2043.2,2042.3,0.00568223]
["bitfinex-derivatives","ETHF0:USTF0",1770484674413,0.5657033,2043.0,2042.3,0.56898564]
["bitfinex-derivatives","ETHF0:USTF0",1770484674714,0.5657033,2043.0,2042.0,0.41385598]
["bitfinex-derivatives","ETHF0:USTF0",1770484675007,0.5657033,2042.8,2041.9,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484675207,0.5657033,2042.8,2041.6,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484675408,12.68440344,2043.3,2041.6,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484675409,0.5657033,2042.6,2041.6,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484675809,0.57002414,2042.6,2041.8,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484676111,7.46234249,2042.5,2041.9,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484676320,0.5657033,2042.4,2041.9,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484677117,0.5657033,2042.4,2041.8,0.43807757]
["bitfinex-derivatives","ETHF0:USTF0",1770484677416,7.46234249,2042.3,2041.8,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484677709,0.5657033,2042.4,2041.8,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484677918,0.5657033,2042.4,2041.7,0.44671585]
["bitfinex-derivatives","ETHF0:USTF0",1770484678114,6.89663919,2042.3,2041.8,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484678506,7.46234249,2042.3,2041.8,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484678719,6.89663919,2042.3,2041.8,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484679016,0.5657033,2042.2,2041.8,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484679515,6.89663919,2042.1,2041.7,0.99100449]
["bitfinex-derivatives","ETHF0:USTF0",1770484679909,6.89663919,2042.1,2041.8,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484680115,0.5657033,2042.5,2041.8,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484680318,0.5657033,2043.5,2041.8,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484680715,0.5657033,2043.8,2042.2,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484681419,0.57068593,2043.8,2042.5,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484681717,0.57068593,2043.8,2042.1,4.93890697]
["bitfinex-derivatives","ETHF0:USTF0",1770484681911,0.57068593,2043.8,2042.2,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484682721,0.57068593,2043.8,2042.3,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484683612,0.57068593,2043.8,2042.2,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484683812,0.5657033,2043.7,2042.1,0.56330341]
["bitfinex-derivatives","ETHF0:USTF0",1770484686312,0.5657033,2043.7,2042.1,0.53534878]
["bitfinex-derivatives","ETHF0:USTF0",1770484686821,0.58733214,2043.6,2042.1,0.53534878]
["bitfinex-derivatives","ETHF0:USTF0",1770484687914,5.48833214,2043.3,2041.7,5.33865342]
["bitfinex-derivatives","ETHF0:USTF0",1770484688115,5.48833214,2043.1,2041.6,0.00381005]
["bitfinex-derivatives","ETHF0:USTF0",1770484688312,5.48833214,2043.0,2041.6,0.00381005]
["bitfinex-derivatives","ETHF0:USTF0",1770484688519,0.58733214,2042.7,2041.1,0.53534878]
["bitfinex-derivatives","ETHF0:USTF0",1770484688716,0.58733214,2042.5,2040.9,0.53534878]
["bitfinex-derivatives","ETHF0:USTF0",1770484688919,0.58733214,2042.5,2041.0,0.53534878]
["bitfinex-derivatives","ETHF0:USTF0",1770484689119,0.58733214,2042.3,2041.0,0.53534878]
["bitfinex-derivatives","ETHF0:USTF0",1770484690226,0.5918383,2042.3,2041.0,0.53905544]
["bitfinex-derivatives","ETHF0:USTF0",1770484690526,0.58733214,2042.2,2041.0,0.00370666]
["bitfinex-derivatives","ETHF0:USTF0",1770484691521,0.55477342,2042.0,2040.3,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484691725,0.55477342,2042.0,2040.7,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484692325,0.55477342,2042.0,2040.8,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484692523,0.55477342,2042.0,2040.8,0.59058035]
["bitfinex-derivatives","ETHF0:USTF0",1770484693034,0.55477342,2042.0,2040.8,0.00477519]
["bitfinex-derivatives","ETHF0:USTF0",1770484693219,0.00450616,2042.3,2040.8,0.59058035]
["bitfinex-derivatives","ETHF0:USTF0",1770484693423,0.55927958,2042.3,2040.8,0.59058035]
["bitfinex-derivatives","ETHF0:USTF0",1770484693828,0.55927958,2042.3,2040.9,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484694028,0.55927958,2042.3,2041.0,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484694727,0.55927958,2042.3,2041.2,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484694929,0.55927958,2042.3,2040.9,4.37560356]
["bitfinex-derivatives","ETHF0:USTF0",1770484695128,0.55927958,2042.3,2040.8,0.00477519]
["bitfinex-derivatives","ETHF0:USTF0",1770484695530,0.55927958,2042.3,2040.8,0.59058035]
["bitfinex-derivatives","ETHF0:USTF0",1770484696827,0.55927958,2042.3,2040.8,0.00477519]
["bitfinex-derivatives","ETHF0:USTF0",1770484697935,0.55477342,2042.2,2039.9,4.37560356]
["bitfinex-derivatives","ETHF0:USTF0",1770484698128,0.55477342,2042.0,2040.4,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484698325,0.55477342,2041.9,2040.4,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484698931,0.55477342,2041.9,2040.4,0.5902359]
["bitfinex-derivatives","ETHF0:USTF0",1770484700134,0.55477342,2041.9,2040.4,0.00443074]
["bitfinex-derivatives","ETHF0:USTF0",1770484700326,0.55477342,2041.9,2040.4,0.5902359]
["bitfinex-derivatives","ETHF0:USTF0",1770484701831,0.79992342,2041.1,2038.7,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484702030,0.55477342,2041.6,2039.3,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484702229,0.55477342,2042.0,2039.8,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484702636,3.41630388,2041.6,2039.8,0.00394078]
["bitfinex-derivatives","ETHF0:USTF0",1770484702834,0.55477342,2041.1,2039.9,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484703142,2.86153046,2041.3,2039.8,0.00394078]
["bitfinex-derivatives","ETHF0:USTF0",1770484703143,0.55477342,2040.9,2039.8,0.00394078]
["bitfinex-derivatives","ETHF0:USTF0",1770484703336,2.86153046,2040.8,2038.8,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484703542,3.41630388,2041.1,2039.2,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484703735,0.55477342,2040.9,2039.4,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484704445,2.86153046,2041.4,2039.4,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484704643,4.93547761,2041.3,2039.4,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484704939,0.55887176,2041.3,2039.4,0.59152979]
["bitfinex-derivatives","ETHF0:USTF0",1770484705243,4.37934399,2041.2,2039.4,0.59152979]
["bitfinex-derivatives","ETHF0:USTF0",1770484705442,0.55887176,2041.3,2039.4,0.59152979]
["bitfinex-derivatives","ETHF0:USTF0",1770484707841,0.00409834,2041.3,2039.7,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484710551,0.24501,2042.3,2040.2,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484710552,0.55477342,2041.4,2040.2,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484710756,0.55477342,2041.8,2040.4,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484710956,0.55477342,2042.0,2040.4,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484711158,0.55477342,2042.5,2040.4,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484711353,0.55477342,2042.3,2040.4,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484711553,0.55937811,2042.3,2040.4,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484712350,0.55937811,2042.3,2040.3,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1770484712351,0.00460469,2042.3,2040.8,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484713762,0.55937811,2042.3,2040.8,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484713957,0.00460469,2042.3,2040.8,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484714154,0.55477342,2043.0,2040.8,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484715354,0.55890559,2043.0,2040.8,0.58580516]
["bitfinex-derivatives","ETHF0:USTF0",1770484715562,0.55890559,2043.0,2041.0,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484715764,0.55890559,2043.0,2041.0,0.580438]
["bitfinex-derivatives","ETHF0:USTF0",1770484715765,0.53187251,2042.8,2041.0,0.580438]
["bitfinex-derivatives","ETHF0:USTF0",1770484716666,0.00413217,2043.0,2041.2,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484716854,0.53600468,2043.0,2041.2,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484718063,0.53187251,2042.9,2041.2,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484719058,0.00413217,2043.0,2041.2,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484719267,0.53600468,2043.0,2041.3,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484720168,0.00413217,2043.0,2041.7,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484720658,0.00413217,2043.0,2041.8,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484720863,0.00413217,2043.0,2042.0,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484721459,0.00413217,2043.0,2042.1,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484721664,0.00413217,2043.0,2042.3,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484721860,0.53600468,2043.0,2042.3,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484722064,0.53600468,2043.0,2042.1,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484723865,0.53187251,2042.9,2042.1,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484724173,0.00413217,2043.0,2042.1,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484725379,0.53600468,2043.0,2041.7,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484725671,0.00413217,2043.0,2041.7,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484726776,0.00413217,2043.0,2041.8,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484727374,0.20750221,2044.2,2042.0,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484727572,0.20750221,2044.0,2042.0,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484727772,0.20750221,2044.0,2042.1,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484727978,0.20750221,2044.6,2042.3,0.82162926]
["bitfinex-derivatives","ETHF0:USTF0",1770484728278,0.21119878,2044.6,2042.4,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484728771,0.21119878,2044.6,2042.5,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484728977,0.00369657,2044.6,2042.9,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484729580,0.20314512,2044.5,2042.9,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484729774,0.00369657,2044.6,2043.0,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484729976,0.20314512,2045.5,2043.2,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484730979,0.20836493,2045.5,2043.2,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484735178,0.20836493,2045.5,2043.3,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484735879,1.44110451,2046.1,2043.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1770484735880,0.53187251,2046.5,2044.4,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484736081,0.53187251,2047.1,2044.6,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484736383,0.53187251,2046.9,2044.9,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484736881,0.53729116,2046.9,2044.9,0.58235496]
["bitfinex-derivatives","ETHF0:USTF0",1770484737086,0.53729116,2046.9,2045.0,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484737280,0.53729116,2046.9,2045.1,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484737585,0.00541865,2046.9,2045.4,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484737782,0.53187251,2047.6,2045.6,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484737983,0.53187251,2048.3,2045.9,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484738378,0.53187251,2048.3,2046.0,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484738779,0.53572634,2048.3,2046.0,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484740487,0.53572634,2048.3,2046.2,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484740879,0.53572634,2048.3,2046.4,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484741076,0.53572634,2048.3,2046.4,0.58028908]
["bitfinex-derivatives","ETHF0:USTF0",1770484741684,0.53572634,2048.3,2046.6,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484741884,0.53187251,2049.0,2046.6,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484742181,0.53187251,2049.0,2046.6,6.90161926]
["bitfinex-derivatives","ETHF0:USTF0",1770484742382,0.53187251,2049.0,2046.7,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484742789,0.53187251,2049.0,2046.5,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484743090,0.53187251,2048.8,2046.7,0.57661926]
["bitfinex-derivatives","ETHF0:USTF0",1770484745790,0.57971065,2048.0,2046.4,0.00366982]
["bitfinex-derivatives","ETHF0:USTF0",1770484746092,0.57971065,2047.9,2046.4,0.00366982]
["bitfinex-derivatives","ETHF0:USTF0",1770484746692,0.57971065,2047.9,2046.4,0.59145965]
["bitfinex-derivatives","ETHF0:USTF0",1770484746892,0.57971065,2047.9,2046.4,0.00366982]
["bitfinex-derivatives","ETHF0:USTF0",1770484747094,0.57971065,2047.9,2046.4,0.59145965]
["bitfinex-derivatives","ETHF0:USTF0",1770484749097,0.57971065,2047.9,2046.4,0.00366982]
["bitfinex-derivatives","ETHF0:USTF0",1770484749301,0.57971065,2047.9,2046.4,0.59145965]
["bitfinex-derivatives","ETHF0:USTF0",1770484750397,0.57971065,2048.9,2046.4,0.59145965]
["bitfinex-derivatives","ETHF0:USTF0",1770484750988,0.56182057,2048.8,2046.6,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484751997,0.20675578,2049.8,2047.3,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484752294,0.56182057,2050.4,2047.8,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484752492,0.56182057,2050.2,2048.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484752891,0.56182057,2050.2,2048.0,0.56533403]
["bitfinex-derivatives","ETHF0:USTF0",1770484753094,0.56655154,2050.2,2048.0,0.56533403]
["bitfinex-derivatives","ETHF0:USTF0",1770484754195,2.5600311,2050.2,2048.0,0.00626152]
["bitfinex-derivatives","ETHF0:USTF0",1770484754396,0.56182057,2049.6,2048.0,0.00626152]
["bitfinex-derivatives","ETHF0:USTF0",1770484754701,0.56182057,2049.4,2048.0,0.00626152]
["bitfinex-derivatives","ETHF0:USTF0",1770484754893,0.56182057,2049.1,2046.4,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484755092,0.56182057,2048.9,2046.4,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484755801,0.56182057,2048.9,2046.4,0.56249317]
["bitfinex-derivatives","ETHF0:USTF0",1770484757298,0.56182057,2048.7,2046.4,0.56249317]
["bitfinex-derivatives","ETHF0:USTF0",1770484757498,0.56778326,2048.7,2046.5,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484758305,0.00596269,2048.7,2046.5,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484758503,0.56182057,2049.6,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484759300,0.56182057,2049.4,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484759512,0.56182057,2049.2,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484760508,0.56182057,2049.0,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484762308,0.56182057,2048.8,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484763207,42.97294697,2049.1,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484763208,0.56182057,2048.6,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484763409,0.56182057,2048.4,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484764409,0.56182057,2048.2,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484764810,0.56182057,2048.5,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484765011,42.97294697,2048.7,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484765012,0.56182057,2048.3,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484765508,0.56182057,2048.1,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484765913,0.56182057,2048.4,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484766114,42.97294697,2048.8,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484766311,5.07697961,2048.7,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484766611,4.51515904,2048.6,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484766816,0.56182057,2048.7,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484767016,5.08114601,2048.6,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484767315,0.56182057,2048.6,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484767510,4.50466787,2048.5,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484767726,0.56182057,2048.7,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484767908,5.06682638,2048.6,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484768109,0.56182057,2048.6,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484769618,0.56182057,2048.4,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484770516,0.56182057,2048.8,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484770714,0.56182057,2048.6,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484770910,42.97294697,2048.9,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484771110,5.06811737,2048.8,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484771315,4.5062968,2048.7,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484771511,0.56182057,2048.8,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484771713,4.50515665,2048.7,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484771916,0.56182057,2048.7,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484772116,43.53476754,2049.0,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484772322,5.06554098,2048.9,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484772619,0.56182057,2048.7,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484772813,0.56182057,2048.5,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484773014,0.56182057,2048.3,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484773817,5.0636123,2048.2,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484774017,0.56182057,2048.2,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484775722,0.58158863,2048.5,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484775924,0.58158863,2048.3,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484776319,0.58158863,2048.6,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484776515,0.58158863,2048.4,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484776723,0.58158863,2048.2,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484777414,4.50845088,2048.1,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484777615,0.58158863,2048.4,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484777818,5.08974264,2048.3,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484778023,0.58158863,2048.3,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484778424,4.51068975,2048.2,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484778725,42.97294697,2048.5,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484778925,4.50811244,2048.4,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484779223,42.97294697,2048.7,2047.0,0.55907251]
["bitfinex-derivatives","ETHF0:USTF0",1770484779419,5.08969499,2048.6,2047.2,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484779618,5.08969499,2048.5,2047.2,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484779820,0.58158863,2048.5,2047.2,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484781321,42.97294697,2048.8,2047.2,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484781518,42.97294697,2049.1,2047.6,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484781715,5.03820548,2049.0,2047.7,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484781919,5.03813121,2048.9,2047.7,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484782125,0.58158863,2048.9,2047.7,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484783222,0.58158863,2049.1,2047.7,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484783420,0.58158863,2048.9,2047.7,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484783619,0.58158863,2048.7,2047.7,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484783822,0.58158863,2048.5,2047.7,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484784119,43.5545356,2048.8,2047.7,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484784323,5.7297243,2048.9,2047.2,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484784324,0.58158863,2048.6,2047.2,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484784520,0.58158863,2048.4,2047.2,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484784818,42.97294697,2048.8,2047.2,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484785122,0.58158863,2048.6,2047.2,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484785319,0.58158863,2048.9,2047.6,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484785625,0.58158863,2049.1,2047.6,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484785820,0.58158863,2048.9,2047.6,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484786222,0.58158863,2048.9,2047.5,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484786422,0.58158863,2048.7,2047.5,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484786920,7.16215538,2049.3,2047.6,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484786921,42.97294697,2049.2,2047.6,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484787126,4.42255041,2049.1,2047.7,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484787325,0.58158863,2049.1,2047.7,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484787520,0.58158863,2049.3,2047.9,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484787724,0.5874077,2049.4,2048.1,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484788025,0.58158863,2049.2,2048.1,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484788824,0.58158863,2049.2,2047.9,0.25027194]
["bitfinex-derivatives","ETHF0:USTF0",1770484789022,0.58158863,2049.0,2047.9,0.00594194]
["bitfinex-derivatives","ETHF0:USTF0",1770484789216,42.97876604,2049.4,2047.9,0.57932277]
["bitfinex-derivatives","ETHF0:USTF0",1770484789217,0.58158863,2048.8,2047.9,0.57932277]
["bitfinex-derivatives","ETHF0:USTF0",1770484789728,43.48841743,2049.4,2047.9,0.57932277]
["bitfinex-derivatives","ETHF0:USTF0",1770484789928,0.58158863,2049.2,2047.9,0.57932277]
["bitfinex-derivatives","ETHF0:USTF0",1770484790429,0.58158863,2049.0,2047.9,0.57932277]
["bitfinex-derivatives","ETHF0:USTF0",1770484791225,0.58158863,2049.2,2047.9,0.57932277]
["bitfinex-derivatives","ETHF0:USTF0",1770484791426,0.58158863,2049.0,2047.9,0.57932277]
["bitfinex-derivatives","ETHF0:USTF0",1770484792929,0.00581907,2049.4,2047.9,7.70726262]
["bitfinex-derivatives","ETHF0:USTF0",1770484793123,0.58158863,2049.8,2048.2,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484793325,0.58158863,2049.8,2048.3,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484793525,43.48259836,2050.3,2048.5,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484793731,4.96303272,2050.2,2048.7,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484793927,0.58158863,2050.4,2048.7,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484794125,0.00353233,2050.4,2049.0,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484794334,0.58512096,2050.4,2049.1,0.57338083]
["bitfinex-derivatives","ETHF0:USTF0",1770484794827,8.6581368,2051.5,2048.9,7.37215985]
["bitfinex-derivatives","ETHF0:USTF0",1770484794828,7.24324147,2052.6,2050.1,0.00706466]
["bitfinex-derivatives","ETHF0:USTF0",1770484795024,0.58821083,2052.3,2050.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1770484795224,0.58821083,2051.9,2050.1,2.90438189]
["bitfinex-derivatives","ETHF0:USTF0",1770484795425,0.58894624,2051.7,2050.0,2.90438189]
["bitfinex-derivatives","ETHF0:USTF0",1770484795628,0.58894624,2051.7,2050.3,2.90438189]
["bitfinex-derivatives","ETHF0:USTF0",1770484795831,0.58894624,2051.5,2050.5,2.90438189]
["bitfinex-derivatives","ETHF0:USTF0",1770484796030,0.58894624,2051.5,2050.3,2.91055825]
["bitfinex-derivatives","ETHF0:USTF0",1770484796329,0.58894624,2051.3,2050.3,0.00617636]
["bitfinex-derivatives","ETHF0:USTF0",1770484796835,0.58894624,2051.1,2049.8,2.90438189]
["bitfinex-derivatives","ETHF0:USTF0",1770484797231,0.58894624,2050.9,2049.7,2.90438189]
["bitfinex-derivatives","ETHF0:USTF0",1770484797431,0.58894624,2050.9,2049.2,2.96430915]
["bitfinex-derivatives","ETHF0:USTF0",1770484797635,1.43088692,2051.3,2049.3,2.96430915]
["bitfinex-derivatives","ETHF0:USTF0",1770484797636,0.58158863,2050.7,2049.3,2.96430915]
["bitfinex-derivatives","ETHF0:USTF0",1770484797929,0.58158863,2050.7,2049.3,0.05992726]
["bitfinex-derivatives","ETHF0:USTF0",1770484798128,0.58158863,2050.5,2049.3,0.48634337]
["bitfinex-derivatives","ETHF0:USTF0",1770484798331,0.58158863,2050.5,2049.2,0.06420071]
["bitfinex-derivatives","ETHF0:USTF0",1770484798533,0.58158863,2050.3,2049.3,0.05992726]
["bitfinex-derivatives","ETHF0:USTF0",1770484798736,0.58158863,2051.1,2049.4,0.05992726]
["bitfinex-derivatives","ETHF0:USTF0",1770484798923,0.58158863,2050.7,2049.4,0.05992726]
["bitfinex-derivatives","ETHF0:USTF0",1770484799129,0.58158863,2050.7,2049.6,0.05992726]
["bitfinex-derivatives","ETHF0:USTF0",1770484799324,40.07635558,2050.6,2049.6,0.05992726]
["bitfinex-derivatives","ETHF0:USTF0",1770484799534,0.58158863,2050.6,2049.6,0.05992726]
["bitfinex-derivatives","ETHF0:USTF0",1770484799836,40.07635558,2050.5,2049.6,0.05992726]
["bitfinex-derivatives","ETHF0:USTF0",1770484800135,0.58158863,2051.4,2049.6,0.05992726]
["bitfinex-derivatives","ETHF0:USTF0",1770484800333,0.58158863,2051.4,2049.7,0.05027602]
["bitfinex-derivatives","ETHF0:USTF0",1770484800631,39.49476695,2051.3,2050.0,0.05027602]
["bitfinex-derivatives","ETHF0:USTF0",1770484800836,0.58158863,2051.2,2050.0,2.70381013]
["bitfinex-derivatives","ETHF0:USTF0",1770484801134,0.58158863,2051.2,2049.6,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484801427,0.58821083,2051.0,2049.5,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484801828,0.59976785,2050.8,2049.5,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484802029,0.59976785,2050.8,2049.3,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484802334,0.59976785,2050.6,2049.2,4.83219881]
["bitfinex-derivatives","ETHF0:USTF0",1770484802535,0.59976785,2050.6,2049.2,0.47562597]
["bitfinex-derivatives","ETHF0:USTF0",1770484802734,0.59976785,2050.4,2049.2,0.47562597]
["bitfinex-derivatives","ETHF0:USTF0",1770484803123,0.2439,2051.6,2049.2,0.47562597]
["bitfinex-derivatives","ETHF0:USTF0",1770484803124,40.0945348,2050.3,2049.2,0.47562597]
["bitfinex-derivatives","ETHF0:USTF0",1770484803329,0.59976785,2050.3,2049.2,0.47562597]
["bitfinex-derivatives","ETHF0:USTF0",1770484803632,40.0945348,2050.3,2049.2,0.47562597]
["bitfinex-derivatives","ETHF0:USTF0",1770484804134,0.59861988,2051.5,2049.3,5.28632495]
["bitfinex-derivatives","ETHF0:USTF0",1770484804333,0.59861988,2051.4,2049.3,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484804733,0.59861988,2051.4,2049.6,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484804935,0.59861988,2051.2,2049.8,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484805135,0.59861988,2051.2,2050.0,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484805335,39.49476695,2051.1,2050.0,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484805526,0.59861988,2051.2,2050.2,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484805733,0.60142315,2051.5,2050.3,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484805937,39.49476695,2051.6,2050.4,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484806133,40.0961901,2051.6,2050.4,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484806435,40.0961901,2051.6,2050.5,5.18772487]
["bitfinex-derivatives","ETHF0:USTF0",1770484806634,40.0961901,2051.6,2050.4,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484806835,39.49476695,2051.6,2050.5,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484807338,0.00344705,2051.7,2050.5,5.58275813]
["bitfinex-derivatives","ETHF0:USTF0",1770484807533,39.49476695,2051.6,2050.5,9.93933097]
["bitfinex-derivatives","ETHF0:USTF0",1770484807733,39.49476695,2051.6,2050.5,5.58275813]
["bitfinex-derivatives","ETHF0:USTF0",1770484808039,0.60150473,2051.5,2050.0,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484808434,0.60150473,2051.3,2050.0,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484808641,0.60150473,2051.3,2049.7,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484808836,0.00344705,2051.7,2049.8,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484808837,0.60150473,2051.1,2049.8,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484809345,0.60150473,2050.9,2049.7,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484809832,0.60067332,2050.7,2049.6,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484810032,0.60067332,2050.7,2049.5,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484810232,0.60067332,2050.5,2049.4,4.60073284]
["bitfinex-derivatives","ETHF0:USTF0",1770484810737,39.49476695,2050.4,2049.4,4.60073284]
["bitfinex-derivatives","ETHF0:USTF0",1770484810940,39.49476695,2050.4,2049.5,5.39759091]
["bitfinex-derivatives","ETHF0:USTF0",1770484811340,0.60070134,2050.8,2049.6,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484811841,39.49476695,2050.7,2049.7,9.8833044]
["bitfinex-derivatives","ETHF0:USTF0",1770484812040,0.60070134,2051.6,2050.0,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484812241,0.60070134,2051.5,2050.1,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484812539,0.60070134,2051.5,2050.2,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484812831,0.60070134,2051.3,2050.0,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484813036,0.60070134,2051.3,2050.1,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484813335,0.60070134,2051.1,2050.2,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484813639,0.00344705,2051.7,2050.2,9.66806114]
["bitfinex-derivatives","ETHF0:USTF0",1770484813640,0.60240949,2051.4,2050.2,9.66806114]
["bitfinex-derivatives","ETHF0:USTF0",1770484813839,0.60240949,2051.4,2050.2,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484814040,0.60240949,2051.2,2050.2,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484814234,40.09717644,2051.5,2050.3,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484814443,0.60240949,2051.5,2050.5,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484815234,39.49476695,2051.4,2050.6,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484815437,0.00344705,2051.7,2050.7,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484815739,40.09718769,2051.7,2050.8,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484815940,39.49476695,2051.7,2050.8,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484816142,0.60242074,2051.6,2050.8,9.78055479]
["bitfinex-derivatives","ETHF0:USTF0",1770484816442,0.60242074,2051.6,2050.7,4.3624172]
["bitfinex-derivatives","ETHF0:USTF0",1770484816636,40.09718769,2051.5,2050.7,4.3624172]
["bitfinex-derivatives","ETHF0:USTF0",1770484816831,39.49476695,2051.5,2050.7,4.3624172]
["bitfinex-derivatives","ETHF0:USTF0",1770484817041,0.0047391,2051.6,2050.8,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484817237,37.37302531,2051.5,2050.8,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484817738,0.60105816,2052.2,2051.2,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484817934,37.37302531,2052.2,2051.4,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484818337,0.55153015,2054.0,2051.7,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484818542,16.54435854,2054.5,2051.7,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484818543,0.55153015,2053.4,2052.1,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484818740,0.55153015,2053.2,2052.2,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484818944,0.55153015,2053.2,2052.2,0.57947368]
["bitfinex-derivatives","ETHF0:USTF0",1770484819135,0.55153015,2053.0,2052.2,0.57947368]
["bitfinex-derivatives","ETHF0:USTF0",1770484819340,0.55153015,2053.0,2052.2,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1770484819742,0.55153015,2052.8,2052.2,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1770484819945,0.24709809,2054.0,2052.2,0.57922752]
["bitfinex-derivatives","ETHF0:USTF0",1770484819946,0.55153015,2053.7,2052.2,0.57922752]
["bitfinex-derivatives","ETHF0:USTF0",1770484820142,0.03304015,2053.0,2052.2,0.57922752]
["bitfinex-derivatives","ETHF0:USTF0",1770484820442,0.55153015,2053.8,2052.3,5.15792329]
["bitfinex-derivatives","ETHF0:USTF0",1770484820641,0.55153015,2053.8,2052.2,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1770484820940,0.55153015,2053.6,2052.2,0.57947368]
["bitfinex-derivatives","ETHF0:USTF0",1770484821544,0.55153015,2053.4,2052.2,0.57947368]
["bitfinex-derivatives","ETHF0:USTF0",1770484821846,0.55153015,2053.4,2052.2,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1770484822147,0.55153015,2053.4,2051.6,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484822444,0.55153015,2053.2,2051.6,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484822646,0.55153015,2053.0,2051.4,4.93113703]
["bitfinex-derivatives","ETHF0:USTF0",1770484822840,0.55153015,2053.0,2051.6,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484823143,0.55153015,2052.8,2051.6,0.5795101]
["bitfinex-derivatives","ETHF0:USTF0",1770484823536,0.55153015,2052.6,2051.6,0.5795101]
["bitfinex-derivatives","ETHF0:USTF0",1770484823837,0.55153015,2052.4,2051.6,0.5795101]
["bitfinex-derivatives","ETHF0:USTF0",1770484824038,0.00354861,2052.4,2051.6,0.5795101]
["bitfinex-derivatives","ETHF0:USTF0",1770484824238,37.36811582,2052.3,2051.6,0.5795101]
["bitfinex-derivatives","ETHF0:USTF0",1770484824948,0.55153015,2052.2,2051.2,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484825146,0.55153015,2052.2,2051.3,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484825343,37.91964597,2052.1,2051.3,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484825644,0.55153015,2052.1,2051.3,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484825842,0.55153015,2051.9,2051.1,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484826040,0.55153015,2051.9,2051.1,0.0043133]
["bitfinex-derivatives","ETHF0:USTF0",1770484826242,0.55153015,2051.7,2050.7,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484826641,0.55153015,2051.5,2050.7,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484826845,0.55153015,2051.5,2050.4,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484827143,0.55153015,2051.3,2050.4,4.36038172]
["bitfinex-derivatives","ETHF0:USTF0",1770484827347,0.55153015,2051.3,2050.4,0.57837307]
["bitfinex-derivatives","ETHF0:USTF0",1770484827546,0.55153015,2051.3,2050.5,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484827743,37.36811582,2051.2,2050.5,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484828138,0.55153015,2051.1,2050.4,0.00380888]
["bitfinex-derivatives","ETHF0:USTF0",1770484828344,0.55153015,2051.1,2050.0,4.60065284]
["bitfinex-derivatives","ETHF0:USTF0",1770484828345,0.55153015,2051.1,2050.1,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484828648,37.36811582,2051.0,2050.2,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484828837,0.55153015,2051.3,2050.2,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484829039,0.55153015,2051.1,2050.1,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484829242,0.55153015,2051.1,2050.0,4.93113703]
["bitfinex-derivatives","ETHF0:USTF0",1770484829446,0.55153015,2050.9,2050.1,0.58001178]
["bitfinex-derivatives","ETHF0:USTF0",1770484829745,0.55787128,2050.9,2050.1,0.00544759]
["bitfinex-derivatives","ETHF0:USTF0",1770484829943,37.91964597,2050.8,2050.1,0.00544759]
["bitfinex-derivatives","ETHF0:USTF0",1770484830140,37.91964597,2050.8,2050.1,0.58001178]
["bitfinex-derivatives","ETHF0:USTF0",1770484830343,37.36811582,2050.8,2050.2,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484831242,37.35989993,2050.9,2050.5,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484831439,0.55153015,2051.8,2050.6,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484831949,0.55153015,2051.6,2050.3,4.93113703]
["bitfinex-derivatives","ETHF0:USTF0",1770484832350,0.55153015,2051.4,2050.3,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484832646,0.55153015,2051.4,2050.2,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484832850,0.55153015,2051.2,2050.2,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484833050,0.55153015,2051.2,2050.1,4.93658462]
["bitfinex-derivatives","ETHF0:USTF0",1770484833242,0.00413237,2051.6,2050.0,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484833243,0.55153015,2051.0,2050.0,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484833444,0.55153015,2051.0,2049.5,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484833648,0.55153015,2050.8,2049.3,4.93113703]
["bitfinex-derivatives","ETHF0:USTF0",1770484833953,0.55153015,2050.8,2049.5,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484834153,0.55153015,2050.6,2049.5,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484834357,0.55153015,2050.6,2049.7,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484834553,37.91143008,2050.5,2049.7,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484834848,0.55153015,2051.2,2049.8,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484835049,0.55153015,2051.2,2049.9,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484835245,0.55153015,2051.0,2050.1,0.57456419]
["bitfinex-derivatives","ETHF0:USTF0",1770484836150,0.55153015,2051.0,2049.9,4.92746282]
["bitfinex-derivatives","ETHF0:USTF0",1770484836351,0.57946119,2050.8,2050.0,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484836755,0.57946119,2050.6,2049.9,4.35657284]
["bitfinex-derivatives","ETHF0:USTF0",1770484837050,0.57946119,2051.4,2049.9,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484837252,0.57946119,2050.9,2049.9,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484837651,0.57946119,2050.7,2049.9,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484838051,37.35989993,2050.6,2049.9,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484838858,0.57946119,2050.9,2049.9,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484839159,0.57946119,2050.7,2049.9,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484839650,37.35989993,2050.6,2049.9,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484839848,37.93936112,2050.6,2049.9,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484840352,37.35989993,2050.5,2049.9,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484840856,0.57946119,2050.4,2049.6,4.92746282]
["bitfinex-derivatives","ETHF0:USTF0",1770484841055,0.57946119,2050.4,2049.7,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484841252,37.35989993,2050.3,2049.7,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484841558,0.57946119,2050.6,2049.7,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484841752,0.00413237,2051.6,2049.7,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484841753,37.93936112,2050.5,2049.7,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484841953,0.57946119,2050.4,2049.5,4.36042188]
["bitfinex-derivatives","ETHF0:USTF0",1770484842157,0.57946119,2050.4,2049.5,0.00384904]
["bitfinex-derivatives","ETHF0:USTF0",1770484842546,0.57946119,2050.4,2049.5,0.57473902]
["bitfinex-derivatives","ETHF0:USTF0",1770484842752,0.57946119,2050.2,2049.5,0.00384904]
["bitfinex-derivatives","ETHF0:USTF0",1770484843153,37.93936112,2050.1,2049.5,0.00384904]
["bitfinex-derivatives","ETHF0:USTF0",1770484843358,0.57946119,2050.0,2049.5,0.00384904]
["bitfinex-derivatives","ETHF0:USTF0",1770484843553,37.93936112,2050.0,2049.5,0.00384904]
["bitfinex-derivatives","ETHF0:USTF0",1770484843760,0.57946119,2049.9,2049.5,0.00384904]
["bitfinex-derivatives","ETHF0:USTF0",1770484843957,37.35989993,2049.8,2049.2,5.39881534]
["bitfinex-derivatives","ETHF0:USTF0",1770484844258,37.35989993,2049.8,2049.2,1.0422425]
["bitfinex-derivatives","ETHF0:USTF0",1770484844456,0.57946119,2049.7,2049.2,0.47135252]
["bitfinex-derivatives","ETHF0:USTF0",1770484844757,0.57946119,2049.7,2049.0,4.92746282]
["bitfinex-derivatives","ETHF0:USTF0",1770484844955,37.35989993,2049.6,2049.1,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484845152,37.35989993,2050.0,2049.1,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484845553,0.57946119,2049.8,2049.1,1.07208373]
["bitfinex-derivatives","ETHF0:USTF0",1770484845756,37.35562131,2049.9,2049.2,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484846057,37.35562131,2049.7,2049.2,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484846254,37.9350825,2049.7,2049.0,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484846460,37.35562131,2049.7,2049.0,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484846648,37.35562131,2049.7,2049.0,0.57455435]
["bitfinex-derivatives","ETHF0:USTF0",1770484847462,37.35562131,2049.7,2049.0,1.07246257]
["bitfinex-derivatives","ETHF0:USTF0",1770484847657,37.9350825,2049.7,2049.0,1.07246257]
["bitfinex-derivatives","ETHF0:USTF0",1770484848657,37.9350825,2049.7,2049.1,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484849057,37.35562131,2049.7,2049.1,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484849257,37.9350825,2049.7,2049.1,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484850759,0.57946119,2049.6,2049.0,4.85814543]
["bitfinex-derivatives","ETHF0:USTF0",1770484851161,0.57946119,2049.4,2049.0,0.50157259]
["bitfinex-derivatives","ETHF0:USTF0",1770484851364,0.57946119,2049.9,2049.0,5.42903541]
["bitfinex-derivatives","ETHF0:USTF0",1770484851565,0.57946119,2049.4,2049.0,4.85814543]
["bitfinex-derivatives","ETHF0:USTF0",1770484852064,37.9350825,2049.3,2049.0,4.85814543]
["bitfinex-derivatives","ETHF0:USTF0",1770484852265,0.57946119,2049.3,2049.0,4.85814543]
["bitfinex-derivatives","ETHF0:USTF0",1770484852464,37.35562131,2049.2,2049.0,4.85814543]
["bitfinex-derivatives","ETHF0:USTF0",1770484852660,37.9350825,2049.2,2048.9,5.19649812]
["bitfinex-derivatives","ETHF0:USTF0",1770484852960,31.4999875,2049.2,2048.9,5.7673881]
["bitfinex-derivatives","ETHF0:USTF0",1770484853164,0.00627597,2050.1,2049.1,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484853356,26.02572726,2050.0,2049.7,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484853560,0.00627597,2050.1,2049.8,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484853864,0.00627597,2050.1,2049.8,0.57516929]
["bitfinex-derivatives","ETHF0:USTF0",1770484854064,24.98465323,2050.1,2049.8,0.57516929]
["bitfinex-derivatives","ETHF0:USTF0",1770484854269,0.00627597,2050.1,2049.8,0.57516929]
["bitfinex-derivatives","ETHF0:USTF0",1770484854565,5.97e-06,2050.1,2049.9,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484854861,0.57946119,2051.5,2050.0,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484855164,0.57946119,2050.7,2050.0,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484855362,0.57946119,2050.7,2050.0,7.81250785]
["bitfinex-derivatives","ETHF0:USTF0",1770484855562,25.55784442,2050.6,2050.0,7.81250785]
["bitfinex-derivatives","ETHF0:USTF0",1770484855758,0.57946119,2051.3,2050.3,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484855960,0.58492839,2051.3,2050.3,7.81250785]
["bitfinex-derivatives","ETHF0:USTF0",1770484856360,0.57946119,2051.1,2050.4,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484856559,25.55784442,2051.2,2050.7,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484856761,24.97838323,2051.2,2050.7,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484856961,23.89150736,2051.2,2051.0,7.74122026]
["bitfinex-derivatives","ETHF0:USTF0",1770484857167,0.57946119,2051.1,2050.9,7.24161787]
["bitfinex-derivatives","ETHF0:USTF0",1770484857363,23.89150736,2051.2,2050.9,7.24161787]
["bitfinex-derivatives","ETHF0:USTF0",1770484857665,24.47096855,2051.2,2051.0,7.24161787]
["bitfinex-derivatives","ETHF0:USTF0",1770484857865,0.57946119,2051.1,2050.6,7.24161787]
["bitfinex-derivatives","ETHF0:USTF0",1770484858262,23.89150736,2051.0,2050.7,7.24161787]
["bitfinex-derivatives","ETHF0:USTF0",1770484859464,23.89150736,2051.0,2050.6,7.74163231]
["bitfinex-derivatives","ETHF0:USTF0",1770484860268,0.57946119,2050.9,2050.2,17.88913962]
["bitfinex-derivatives","ETHF0:USTF0",1770484860457,0.0054672,2051.3,2050.2,17.88913962]
["bitfinex-derivatives","ETHF0:USTF0",1770484860458,0.57946119,2051.0,2050.5,7.81250785]
["bitfinex-derivatives","ETHF0:USTF0",1770484860659,23.89150736,2051.2,2050.7,0.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1770484860866,23.89150736,2051.1,2051.0,2.90421435]
["bitfinex-derivatives","ETHF0:USTF0",1770484861068,24.47096855,2051.1,2050.8,7.24161787]
["bitfinex-derivatives","ETHF0:USTF0",1770484861369,22.78187281,2051.1,2050.8,7.24161787]
["bitfinex-derivatives","ETHF0:USTF0",1770484861570,0.58492839,2051.3,2050.8,7.81250785]
["bitfinex-derivatives","ETHF0:USTF0",1770484861871,0.58492839,2051.3,2051.2,2.90326891]
["bitfinex-derivatives","ETHF0:USTF0",1770484862471,22.78734001,2051.3,2051.2,2.90326891]
["bitfinex-derivatives","ETHF0:USTF0",1770484862673,0.57946119,2052.8,2051.2,0.40888353]
["bitfinex-derivatives","ETHF0:USTF0",1770484862968,0.57946119,2052.8,2051.0,7.24161787]
["bitfinex-derivatives","ETHF0:USTF0",1770484862969,0.57946119,2052.4,2051.0,7.24161787]
["bitfinex-derivatives","ETHF0:USTF0",1770484863160,0.57946119,2052.4,2050.8,0.58786586]
["bitfinex-derivatives","ETHF0:USTF0",1770484863470,0.0237238,2052.2,2050.8,0.58786586]
["bitfinex-derivatives","ETHF0:USTF0",1770484863670,0.02780761,2052.2,2050.8,0.58786586]
["bitfinex-derivatives","ETHF0:USTF0",1770484863971,0.0237238,2052.0,2050.8,0.58786586]
["bitfinex-derivatives","ETHF0:USTF0",1770484864368,0.0237238,2051.8,2050.8,0.58786586]
["bitfinex-derivatives","ETHF0:USTF0",1770484864870,22.22319794,2051.7,2050.8,0.58786586]
["bitfinex-derivatives","ETHF0:USTF0",1770484865071,0.0237238,2051.7,2050.8,0.58786586]
["bitfinex-derivatives","ETHF0:USTF0",1770484865265,22.22319794,2051.6,2050.8,0.58786586]
["bitfinex-derivatives","ETHF0:USTF0",1770484865466,0.02282097,2051.9,2050.8,0.58786586]
["bitfinex-derivatives","ETHF0:USTF0",1770484865867,22.19947414,2051.8,2050.8,0.58786586]
["bitfinex-derivatives","ETHF0:USTF0",1770484866069,22.22229511,2051.8,2050.8,0.58786586]
["bitfinex-derivatives","ETHF0:USTF0",1770484867270,0.02282097,2051.7,2050.6,0.57608938]
["bitfinex-derivatives","ETHF0:USTF0",1770484867673,22.19947414,2051.6,2050.6,0.57608938]
["bitfinex-derivatives","ETHF0:USTF0",1770484867969,0.01498143,2051.5,2050.5,7.24161787]
["bitfinex-derivatives","ETHF0:USTF0",1770484868175,0.01498143,2051.5,2050.4,0.58000915]
["bitfinex-derivatives","ETHF0:USTF0",1770484868374,22.19947414,2051.4,2050.4,0.58000915]
["bitfinex-derivatives","ETHF0:USTF0",1770484868567,0.01498143,2051.9,2050.4,5.89545257]
["bitfinex-derivatives","ETHF0:USTF0",1770484868768,0.01498143,2051.9,2050.5,0.58000915]
["bitfinex-derivatives","ETHF0:USTF0",1770484868969,0.00408381,2052.2,2050.3,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1770484868970,0.01498143,2051.7,2050.3,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1770484869174,0.01498143,2051.7,2050.4,0.58000915]
["bitfinex-derivatives","ETHF0:USTF0",1770484869380,0.01498143,2051.5,2050.2,0.57740471]
["bitfinex-derivatives","ETHF0:USTF0",1770484869567,0.02019032,2052.0,2050.2,0.57740471]
["bitfinex-derivatives","ETHF0:USTF0",1770484869768,0.02019032,2051.4,2050.2,0.57740471]
["bitfinex-derivatives","ETHF0:USTF0",1770484870470,22.19947414,2051.3,2050.2,0.57740471]
["bitfinex-derivatives","ETHF0:USTF0",1770484870671,0.02019032,2051.2,2050.2,0.57740471]
["bitfinex-derivatives","ETHF0:USTF0",1770484870872,22.21942751,2051.3,2050.2,0.57740471]
["bitfinex-derivatives","ETHF0:USTF0",1770484871074,22.19947414,2051.3,2050.2,0.57740471]
["bitfinex-derivatives","ETHF0:USTF0",1770484872572,22.21748569,2051.3,2050.2,0.57740471]
["bitfinex-derivatives","ETHF0:USTF0",1770484872774,0.33144285,2051.3,2050.5,0.57837562]
["bitfinex-derivatives","ETHF0:USTF0",1770484872973,0.01801155,2051.9,2050.8,0.57837562]
["bitfinex-derivatives","ETHF0:USTF0",1770484873175,0.33144285,2051.8,2050.9,0.57837562]
["bitfinex-derivatives","ETHF0:USTF0",1770484873471,0.01574972,2052.0,2050.9,0.57837562]
["bitfinex-derivatives","ETHF0:USTF0",1770484874070,0.33144285,2051.9,2050.9,0.57837562]
["bitfinex-derivatives","ETHF0:USTF0",1770484875379,0.34747375,2051.9,2050.9,0.57837562]
["bitfinex-derivatives","ETHF0:USTF0",1770484876883,0.00408381,2052.2,2051.3,0.55707361]
["bitfinex-derivatives","ETHF0:USTF0",1770484877075,0.00408381,2052.2,2051.4,6.34543756]
["bitfinex-derivatives","ETHF0:USTF0",1770484877275,0.00408381,2052.2,2051.3,1.43011833]
["bitfinex-derivatives","ETHF0:USTF0",1770484877276,0.00408381,2052.2,2051.5,0.55707361]
["bitfinex-derivatives","ETHF0:USTF0",1770484877581,0.35178572,2052.2,2051.5,0.55707361]
["bitfinex-derivatives","ETHF0:USTF0",1770484878278,0.00408381,2052.2,2051.5,0.55707361]
["bitfinex-derivatives","ETHF0:USTF0",1770484878474,0.00408381,2052.2,2051.6,0.55707361]
["bitfinex-derivatives","ETHF0:USTF0",1770484879184,0.34770191,2052.8,2051.8,0.55707361]
["bitfinex-derivatives","ETHF0:USTF0",1770484879476,1.66973086,2053.6,2051.9,0.55707361]
["bitfinex-derivatives","ETHF0:USTF0",1770484879477,0.35203749,2053.5,2051.9,0.55707361]
["bitfinex-derivatives","ETHF0:USTF0",1770484879669,0.35203749,2053.5,2051.4,5.29316648]
["bitfinex-derivatives","ETHF0:USTF0",1770484879670,0.35203749,2053.1,2051.4,5.29316648]
["bitfinex-derivatives","ETHF0:USTF0",1770484879877,0.35203749,2052.8,2051.3,0.00405747]
["bitfinex-derivatives","ETHF0:USTF0",1770484880077,0.35203749,2052.7,2051.3,0.56113108]
["bitfinex-derivatives","ETHF0:USTF0",1770484880272,0.35203749,2052.7,2051.3,0.00405747]
["bitfinex-derivatives","ETHF0:USTF0",1770484880480,0.35203749,2052.7,2051.3,0.56113108]
["bitfinex-derivatives","ETHF0:USTF0",1770484881179,0.35203749,2052.7,2051.3,0.00405747]
["bitfinex-derivatives","ETHF0:USTF0",1770484881379,1.77809835,2052.7,2051.3,0.00405747]
["bitfinex-derivatives","ETHF0:USTF0",1770484881579,0.3544565,2052.6,2051.3,0.00405747]
["bitfinex-derivatives","ETHF0:USTF0",1770484882878,0.3544565,2052.6,2051.3,4.00499443]
["bitfinex-derivatives","ETHF0:USTF0",1770484883085,1.42606086,2052.0,2050.7,2.20032925]
["bitfinex-derivatives","ETHF0:USTF0",1770484883273,44.68119761,2052.4,2050.8,0.5873814]
["bitfinex-derivatives","ETHF0:USTF0",1770484883473,0.00262565,2052.2,2050.8,0.5873814]
["bitfinex-derivatives","ETHF0:USTF0",1770484883978,0.00262565,2052.2,2050.8,0.59173219]
["bitfinex-derivatives","ETHF0:USTF0",1770484884391,0.00262565,2052.2,2050.8,6.38009614]
["bitfinex-derivatives","ETHF0:USTF0",1770484884574,0.00262565,2052.2,2050.9,0.58606857]
["bitfinex-derivatives","ETHF0:USTF0",1770484884882,0.00262565,2052.2,2050.9,6.37443252]
["bitfinex-derivatives","ETHF0:USTF0",1770484885082,0.00262565,2052.2,2050.9,0.58606857]
["bitfinex-derivatives","ETHF0:USTF0",1770484885285,0.00262565,2052.2,2050.9,6.37443252]
["bitfinex-derivatives","ETHF0:USTF0",1770484885484,0.00262565,2052.2,2051.0,6.37602359]
["bitfinex-derivatives","ETHF0:USTF0",1770484885684,0.00262565,2052.2,2051.1,0.58765964]
["bitfinex-derivatives","ETHF0:USTF0",1770484885887,0.00262565,2052.2,2051.2,0.58765964]
["bitfinex-derivatives","ETHF0:USTF0",1770484886581,43.25875787,2052.8,2051.3,0.58765964]
["bitfinex-derivatives","ETHF0:USTF0",1770484886788,0.00362112,2052.8,2051.6,0.58765964]
["bitfinex-derivatives","ETHF0:USTF0",1770484887189,0.00362112,2052.8,2051.5,5.78836395]
["bitfinex-derivatives","ETHF0:USTF0",1770484887389,0.00362112,2052.8,2051.5,0.58765964]
["bitfinex-derivatives","ETHF0:USTF0",1770484887579,0.00362112,2052.8,2051.4,5.78836395]
["bitfinex-derivatives","ETHF0:USTF0",1770484887783,0.00362112,2052.8,2051.5,5.78836395]
["bitfinex-derivatives","ETHF0:USTF0",1770484887984,0.00362112,2052.8,2051.4,6.37663975]
["bitfinex-derivatives","ETHF0:USTF0",1770484888185,0.00362112,2052.8,2051.6,0.5882758]
["bitfinex-derivatives","ETHF0:USTF0",1770484888383,0.00362112,2052.8,2051.6,6.37663975]
["bitfinex-derivatives","ETHF0:USTF0",1770484888578,0.00362112,2052.8,2051.7,0.5882758]
["bitfinex-derivatives","ETHF0:USTF0",1770484888786,0.00362112,2052.8,2052.0,0.5882758]
["bitfinex-derivatives","ETHF0:USTF0",1770484889092,0.00183231,2053.5,2052.3,0.58646524]
["bitfinex-derivatives","ETHF0:USTF0",1770484889988,0.00492574,2053.5,2052.3,1.104026]
["bitfinex-derivatives","ETHF0:USTF0",1770484890286,0.00492574,2053.5,2052.3,0.51756076]
["bitfinex-derivatives","ETHF0:USTF0",1770484890484,0.00492574,2053.5,2052.3,1.10485653]
["bitfinex-derivatives","ETHF0:USTF0",1770484890988,0.00492574,2053.5,2052.4,0.58729577]
["bitfinex-derivatives","ETHF0:USTF0",1770484891585,1.4309866,2053.5,2052.3,0.51756076]
["bitfinex-derivatives","ETHF0:USTF0",1770484892090,1.4309866,2053.5,2052.3,1.10620088]
["bitfinex-derivatives","ETHF0:USTF0",1770484892288,0.00492574,2053.5,2052.4,0.58864012]
["bitfinex-derivatives","ETHF0:USTF0",1770484892481,0.00492574,2053.5,2052.3,0.51756076]
["bitfinex-derivatives","ETHF0:USTF0",1770484894492,1.42606086,2053.1,2051.9,5.78836395]
["bitfinex-derivatives","ETHF0:USTF0",1770484894689,44.68612335,2053.5,2051.8,0.58725773]
["bitfinex-derivatives","ETHF0:USTF0",1770484894890,44.68612335,2053.5,2051.8,1.10337821]
["bitfinex-derivatives","ETHF0:USTF0",1770484895090,43.25513675,2053.4,2051.9,0.58725773]
["bitfinex-derivatives","ETHF0:USTF0",1770484895291,0.00084282,2053.3,2051.8,0.51612048]
["bitfinex-derivatives","ETHF0:USTF0",1770484895485,43.25513675,2053.4,2051.9,0.58745447]
["bitfinex-derivatives","ETHF0:USTF0",1770484895692,44.68612335,2053.5,2051.9,0.59362039]
["bitfinex-derivatives","ETHF0:USTF0",1770484897296,1.4309866,2053.5,2051.9,0.59362039]
["bitfinex-derivatives","ETHF0:USTF0",1770484897489,0.00759319,2053.4,2052.0,0.58388254]
["bitfinex-derivatives","ETHF0:USTF0",1770484901597,0.00759319,2053.4,2052.1,6.37272046]
["bitfinex-derivatives","ETHF0:USTF0",1770484901802,0.00759319,2053.4,2052.2,0.58435651]
["bitfinex-derivatives","ETHF0:USTF0",1770484902397,0.00492574,2053.5,2052.4,0.58435651]
["bitfinex-derivatives","ETHF0:USTF0",1770484902598,0.00492574,2053.5,2052.6,0.58435651]
["bitfinex-derivatives","ETHF0:USTF0",1770484902902,0.00492574,2053.5,2052.8,0.58435651]
["bitfinex-derivatives","ETHF0:USTF0",1770484904607,0.00863797,2053.4,2052.6,5.78836395]
["bitfinex-derivatives","ETHF0:USTF0",1770484904803,0.00863797,2053.4,2052.7,0.58336015]
["bitfinex-derivatives","ETHF0:USTF0",1770484905305,43.25513675,2054.1,2052.7,0.58336015]
["bitfinex-derivatives","ETHF0:USTF0",1770484905306,0.00863797,2054.1,2052.7,0.58336015]
["bitfinex-derivatives","ETHF0:USTF0",1770484905810,0.00863797,2054.1,2052.7,6.3717241]
["bitfinex-derivatives","ETHF0:USTF0",1770484906005,0.00863797,2054.1,2052.8,0.58045282]
["bitfinex-derivatives","ETHF0:USTF0",1770484906406,0.01445263,2054.0,2052.8,0.58045282]
["bitfinex-derivatives","ETHF0:USTF0",1770484907408,0.01445263,2054.0,2052.6,5.78836395]
["bitfinex-derivatives","ETHF0:USTF0",1770484907610,0.01445263,2054.0,2052.5,0.57758398]
["bitfinex-derivatives","ETHF0:USTF0",1770484907811,0.02019032,2054.0,2052.5,0.57758398]
["bitfinex-derivatives","ETHF0:USTF0",1770484908105,0.02019032,2054.0,2052.5,6.36594793]
["bitfinex-derivatives","ETHF0:USTF0",1770484908310,0.02019032,2054.0,2052.6,0.57758398]
["bitfinex-derivatives","ETHF0:USTF0",1770484909612,0.02019032,2054.0,2052.7,0.57163215]
["bitfinex-derivatives","ETHF0:USTF0",1770484910006,0.02019032,2054.0,2052.6,0.57163215]
["bitfinex-derivatives","ETHF0:USTF0",1770484913812,0.03905019,2053.9,2052.6,0.57163215]
["bitfinex-derivatives","ETHF0:USTF0",1770484915319,0.03905019,2053.8,2052.6,0.57163215]
["bitfinex-derivatives","ETHF0:USTF0",1770484916606,0.03905019,2053.8,2052.7,0.56390107]
["bitfinex-derivatives","ETHF0:USTF0",1770484916807,44.73383267,2054.1,2052.8,0.56390107]
["bitfinex-derivatives","ETHF0:USTF0",1770484917012,0.05263506,2054.1,2053.0,0.56390107]
["bitfinex-derivatives","ETHF0:USTF0",1770484917713,0.05263506,2054.1,2053.1,0.56371952]
["bitfinex-derivatives","ETHF0:USTF0",1770484918917,0.04791923,2054.0,2052.9,4.33832503]
["bitfinex-derivatives","ETHF0:USTF0",1770484919113,0.04791923,2053.9,2052.6,4.33832503]
["bitfinex-derivatives","ETHF0:USTF0",1770484919315,0.04791923,2053.8,2052.6,0.56371952]
["bitfinex-derivatives","ETHF0:USTF0",1770484919814,0.04743257,2053.6,2052.6,0.56371952]
["bitfinex-derivatives","ETHF0:USTF0",1770484920620,43.25513675,2053.2,2051.9,4.29705838]
["bitfinex-derivatives","ETHF0:USTF0",1770484920818,43.25513675,2053.2,2051.9,0.00616592]
["bitfinex-derivatives","ETHF0:USTF0",1770484921121,43.25513675,2053.1,2051.9,0.59384506]
["bitfinex-derivatives","ETHF0:USTF0",1770484921323,0.00104242,2053.0,2051.9,0.59384506]
["bitfinex-derivatives","ETHF0:USTF0",1770484921522,43.25617917,2053.2,2051.9,0.59384506]
["bitfinex-derivatives","ETHF0:USTF0",1770484921722,0.00104242,2053.2,2051.9,0.59384506]
["bitfinex-derivatives","ETHF0:USTF0",1770484923033,0.00104242,2053.1,2052.0,0.58715793]
["bitfinex-derivatives","ETHF0:USTF0",1770484923833,0.00104242,2053.1,2052.1,0.57220971]
["bitfinex-derivatives","ETHF0:USTF0",1770484926827,43.28718294,2053.3,2052.1,0.57220971]
["bitfinex-derivatives","ETHF0:USTF0",1770484927030,0.03204619,2053.5,2052.3,2.90215699]
["bitfinex-derivatives","ETHF0:USTF0",1770484927331,43.25513675,2053.5,2052.1,0.58757798]
["bitfinex-derivatives","ETHF0:USTF0",1770484928329,43.25513675,2053.4,2052.1,0.58757798]
["bitfinex-derivatives","ETHF0:USTF0",1770484928537,43.25513675,2053.4,2052.0,0.59193263]
["bitfinex-derivatives","ETHF0:USTF0",1770484928734,43.25513675,2053.3,2052.0,0.59193263]
["bitfinex-derivatives","ETHF0:USTF0",1770484930034,43.25513675,2053.4,2052.0,0.59193263]
["bitfinex-derivatives","ETHF0:USTF0",1770484931435,0.00230041,2053.3,2052.0,0.59193263]
["bitfinex-derivatives","ETHF0:USTF0",1770484931738,0.00230041,2053.5,2052.1,0.58637968]
["bitfinex-derivatives","ETHF0:USTF0",1770484933238,0.00230041,2053.4,2052.1,0.58637968]
["bitfinex-derivatives","ETHF0:USTF0",1770484935543,0.00230041,2053.4,2052.1,6.37474363]
["bitfinex-derivatives","ETHF0:USTF0",1770484935743,0.00230041,2053.4,2052.2,0.5889789]
["bitfinex-derivatives","ETHF0:USTF0",1770484936640,43.25513675,2053.6,2052.2,0.5889789]
["bitfinex-derivatives","ETHF0:USTF0",1770484937245,43.25513675,2053.6,2052.1,5.78836395]
["bitfinex-derivatives","ETHF0:USTF0",1770484937442,0.0035546,2053.5,2052.2,0.5889789]
["bitfinex-derivatives","ETHF0:USTF0",1770484937746,0.0035546,2053.3,2052.2,0.5889789]
["bitfinex-derivatives","ETHF0:USTF0",1770484938644,43.25513675,2053.0,2051.9,0.00616592]
["bitfinex-derivatives","ETHF0:USTF0",1770484938946,43.25513675,2052.9,2051.9,0.59369581]
["bitfinex-derivatives","ETHF0:USTF0",1770484939340,43.25513675,2052.8,2051.9,0.59369581]
["bitfinex-derivatives","ETHF0:USTF0",1770484939939,43.25513675,2052.8,2051.9,0.59345569]
["bitfinex-derivatives","ETHF0:USTF0",1770484940139,43.25513675,2052.8,2051.9,0.00616592]
["bitfinex-derivatives","ETHF0:USTF0",1770484940335,43.25513675,2052.8,2051.9,0.59345569]
["bitfinex-derivatives","ETHF0:USTF0",1770484940742,43.25513675,2052.8,2051.9,0.00616592]
["bitfinex-derivatives","ETHF0:USTF0",1770484941246,43.25513675,2052.8,2051.9,0.59345569]
["bitfinex-derivatives","ETHF0:USTF0",1770484941748,43.25513675,2052.9,2051.9,0.59345569]
["bitfinex-derivatives","ETHF0:USTF0",1770484942641,43.25513675,2052.8,2051.9,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770484942841,43.25513675,2052.8,2051.9,0.58742562]
["bitfinex-derivatives","ETHF0:USTF0",1770484943445,43.25513675,2052.8,2051.9,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770484945750,42.66760686,2052.8,2051.9,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770484945947,0.56749477,2053.0,2051.9,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770484946250,5.76732303,2053.2,2051.9,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770484946550,0.56749477,2053.3,2051.9,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770484947152,0.56749477,2053.1,2051.9,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770484948052,0.56749477,2052.9,2051.9,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770484950046,0.56749477,2052.8,2051.9,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770484950246,0.56749477,2052.7,2051.9,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770484951448,0.56749477,2052.6,2051.9,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770484951648,0.57135067,2052.6,2051.9,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770484952245,0.57135067,2052.6,2051.6,0.51316926]
["bitfinex-derivatives","ETHF0:USTF0",1770484952451,0.00250594,2052.4,2050.9,0.58627692]
["bitfinex-derivatives","ETHF0:USTF0",1770484952650,0.00250594,2052.3,2050.9,0.58627692]
["bitfinex-derivatives","ETHF0:USTF0",1770484953357,0.00250594,2052.3,2051.0,0.58627692]
["bitfinex-derivatives","ETHF0:USTF0",1770484953556,0.00250594,2052.3,2051.0,0.59218401]
["bitfinex-derivatives","ETHF0:USTF0",1770484954758,5.76732303,2052.5,2051.0,0.59218401]
["bitfinex-derivatives","ETHF0:USTF0",1770484954951,0.0038559,2052.6,2051.0,0.59218401]
["bitfinex-derivatives","ETHF0:USTF0",1770484955151,0.00681648,2052.5,2051.0,0.59218401]
["bitfinex-derivatives","ETHF0:USTF0",1770484958555,0.00681648,2052.5,2051.2,0.57381833]
["bitfinex-derivatives","ETHF0:USTF0",1770484963257,0.00681648,2052.5,2051.3,0.57714691]
["bitfinex-derivatives","ETHF0:USTF0",1770484963863,0.0038559,2052.6,2051.3,0.57714691]
["bitfinex-derivatives","ETHF0:USTF0",1770484964058,0.0214601,2052.5,2051.3,0.57714691]
["bitfinex-derivatives","ETHF0:USTF0",1770484964254,0.0038559,2052.6,2051.5,0.5768507]
["bitfinex-derivatives","ETHF0:USTF0",1770484964460,0.0038559,2052.6,2051.6,0.5768507]
["bitfinex-derivatives","ETHF0:USTF0",1770484965060,0.0038559,2052.6,2051.6,6.37729882]
["bitfinex-derivatives","ETHF0:USTF0",1770484965368,0.0038559,2052.6,2051.7,0.5768507]
["bitfinex-derivatives","ETHF0:USTF0",1770484966460,0.02782352,2052.6,2051.7,0.5768507]
["bitfinex-derivatives","ETHF0:USTF0",1770484967964,0.02782352,2052.6,2051.6,0.57568593]
["bitfinex-derivatives","ETHF0:USTF0",1770484968364,0.02378965,2052.5,2051.3,5.80044812]
["bitfinex-derivatives","ETHF0:USTF0",1770484968567,0.02378965,2052.5,2051.4,0.57568593]
["bitfinex-derivatives","ETHF0:USTF0",1770484968859,0.02378965,2052.4,2051.4,0.57568593]
["bitfinex-derivatives","ETHF0:USTF0",1770484970266,0.02235544,2052.5,2051.4,0.57568593]
["bitfinex-derivatives","ETHF0:USTF0",1770484970468,0.02235544,2052.4,2051.4,0.57568593]
["bitfinex-derivatives","ETHF0:USTF0",1770484973270,5.76732303,2052.5,2051.4,0.57568593]
["bitfinex-derivatives","ETHF0:USTF0",1770484973471,5.78994639,2052.5,2051.4,0.57568593]
["bitfinex-derivatives","ETHF0:USTF0",1770484973669,0.02262336,2052.4,2051.4,0.57568593]
["bitfinex-derivatives","ETHF0:USTF0",1770484974068,5.76732303,2052.5,2051.4,0.57568593]
["bitfinex-derivatives","ETHF0:USTF0",1770484974262,0.02262336,2052.4,2051.4,0.57568593]
["bitfinex-derivatives","ETHF0:USTF0",1770484975870,0.02230621,2052.3,2051.4,0.57568593]
["bitfinex-derivatives","ETHF0:USTF0",1770484976671,0.02230621,2052.2,2051.4,0.57568593]
["bitfinex-derivatives","ETHF0:USTF0",1770484976873,0.02230621,2052.1,2051.4,0.57568593]
["bitfinex-derivatives","ETHF0:USTF0",1770484977073,0.02230621,2052.0,2051.4,0.57568593]
["bitfinex-derivatives","ETHF0:USTF0",1770484977273,0.02230621,2052.0,2051.1,0.57642764]
["bitfinex-derivatives","ETHF0:USTF0",1770484978067,0.0216758,2051.9,2051.0,0.00590709]
["bitfinex-derivatives","ETHF0:USTF0",1770484978275,0.0216758,2051.9,2051.1,0.57674285]
["bitfinex-derivatives","ETHF0:USTF0",1770484978472,43.76760263,2052.0,2051.1,0.57674285]
["bitfinex-derivatives","ETHF0:USTF0",1770484978673,43.18002188,2052.0,2051.1,0.57674285]
["bitfinex-derivatives","ETHF0:USTF0",1770484978976,0.55116996,2052.1,2051.1,0.57674285]
["bitfinex-derivatives","ETHF0:USTF0",1770484979369,5.76732303,2052.2,2051.1,0.57674285]
["bitfinex-derivatives","ETHF0:USTF0",1770484979674,0.55116996,2052.1,2051.1,0.57674285]
["bitfinex-derivatives","ETHF0:USTF0",1770484980976,0.55116996,2052.0,2051.1,0.57674285]
["bitfinex-derivatives","ETHF0:USTF0",1770484981471,0.55116996,2052.0,2051.0,0.00590709]
["bitfinex-derivatives","ETHF0:USTF0",1770484981671,0.55116996,2052.0,2051.1,0.5639289]
["bitfinex-derivatives","ETHF0:USTF0",1770484982671,0.55116996,2051.9,2051.0,0.00590709]
["bitfinex-derivatives","ETHF0:USTF0",1770484982872,0.55116996,2051.8,2051.0,0.56983599]
["bitfinex-derivatives","ETHF0:USTF0",1770484985276,0.57901276,2051.6,2050.6,0.5639289]
["bitfinex-derivatives","ETHF0:USTF0",1770484985880,6.34633579,2051.4,2050.2,0.58389858]
["bitfinex-derivatives","ETHF0:USTF0",1770484986073,0.57901276,2051.3,2050.3,0.58389858]
["bitfinex-derivatives","ETHF0:USTF0",1770484986274,0.57901276,2051.3,2050.3,0.58862191]
["bitfinex-derivatives","ETHF0:USTF0",1770484986481,0.57901276,2051.3,2049.9,0.52365523]
["bitfinex-derivatives","ETHF0:USTF0",1770484986482,0.57901276,2050.8,2049.9,0.52365523]
["bitfinex-derivatives","ETHF0:USTF0",1770484986776,0.57901276,2050.6,2049.4,0.58389858]
["bitfinex-derivatives","ETHF0:USTF0",1770484986976,0.57901276,2050.6,2049.5,0.58389858]
["bitfinex-derivatives","ETHF0:USTF0",1770484987179,0.57901276,2050.5,2049.5,0.58389858]
["bitfinex-derivatives","ETHF0:USTF0",1770484987480,0.58366801,2050.5,2049.5,0.59008094]
["bitfinex-derivatives","ETHF0:USTF0",1770484987677,0.58366801,2050.5,2049.5,0.00618236]
["bitfinex-derivatives","ETHF0:USTF0",1770484987976,0.57901276,2050.3,2049.1,0.51621162]
["bitfinex-derivatives","ETHF0:USTF0",1770484988177,0.57901276,2050.3,2048.5,0.58389858]
["bitfinex-derivatives","ETHF0:USTF0",1770484988178,0.57901276,2050.0,2048.5,0.58389858]
["bitfinex-derivatives","ETHF0:USTF0",1770484988876,0.57901276,2050.0,2048.5,0.58817821]
["bitfinex-derivatives","ETHF0:USTF0",1770484989675,0.57901276,2050.0,2048.6,0.58389858]
["bitfinex-derivatives","ETHF0:USTF0",1770484990970,0.57901276,2050.0,2048.7,0.5784037]
["bitfinex-derivatives","ETHF0:USTF0",1770484993881,0.57711262,2050.2,2048.7,0.5784037]
["bitfinex-derivatives","ETHF0:USTF0",1770484994381,0.58176787,2050.5,2048.7,0.5784037]
["bitfinex-derivatives","ETHF0:USTF0",1770484995175,0.58176787,2050.5,2048.8,0.5784037]
["bitfinex-derivatives","ETHF0:USTF0",1770484997478,0.57711262,2050.1,2048.8,0.5784037]
["bitfinex-derivatives","ETHF0:USTF0",1770484997674,0.57711262,2050.1,2048.5,0.53054905]
["bitfinex-derivatives","ETHF0:USTF0",1770484997675,0.57711262,2050.1,2048.6,0.5784037]
["bitfinex-derivatives","ETHF0:USTF0",1770484998677,0.57711262,2049.7,2048.6,0.5784037]
["bitfinex-derivatives","ETHF0:USTF0",1770485001394,0.57711262,2049.9,2048.6,0.5784037]
["bitfinex-derivatives","ETHF0:USTF0",1770485003790,0.57711262,2050.4,2048.6,0.5784037]
["bitfinex-derivatives","ETHF0:USTF0",1770485006494,0.57711262,2050.4,2048.7,0.5784037]
["bitfinex-derivatives","ETHF0:USTF0",1770485006792,0.57711262,2050.3,2048.7,0.5784037]
["bitfinex-derivatives","ETHF0:USTF0",1770485010597,43.23523678,2050.5,2048.7,0.5784037]
["bitfinex-derivatives","ETHF0:USTF0",1770485010796,0.58176787,2050.5,2049.0,0.5784037]
["bitfinex-derivatives","ETHF0:USTF0",1770485011403,0.58176787,2050.5,2049.1,0.5784037]
["bitfinex-derivatives","ETHF0:USTF0",1770485013197,0.58176787,2050.5,2049.2,0.5784037]
["bitfinex-derivatives","ETHF0:USTF0",1770485014304,0.58176787,2050.5,2049.3,0.5784037]
["bitfinex-derivatives","ETHF0:USTF0",1770485014305,0.57711262,2050.4,2049.3,0.5784037]
["bitfinex-derivatives","ETHF0:USTF0",1770485014799,0.51090982,2049.9,2049.0,2.29600472]
["bitfinex-derivatives","ETHF0:USTF0",1770485015006,0.51090982,2049.9,2048.9,0.5784037]
["bitfinex-derivatives","ETHF0:USTF0",1770485015499,43.23058153,2050.2,2048.9,0.5784037]
["bitfinex-derivatives","ETHF0:USTF0",1770485015709,0.50834174,2050.4,2049.2,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485016006,0.50834174,2050.4,2049.3,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485016398,0.00465525,2050.5,2049.5,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485016705,0.00465525,2050.5,2049.6,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485017004,0.50834174,2051.1,2050.2,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485017196,0.50834174,2051.1,2050.3,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485017401,43.23058153,2051.6,2050.3,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485017402,0.50834174,2051.5,2050.3,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485018005,0.50834174,2051.5,2050.3,0.53347296]
["bitfinex-derivatives","ETHF0:USTF0",1770485018006,0.51413169,2051.5,2050.3,0.53347296]
["bitfinex-derivatives","ETHF0:USTF0",1770485021705,43.69544782,2052.1,2050.4,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485021897,0.46486629,2052.0,2050.6,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485022608,0.46486629,2052.0,2050.8,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485022803,0.47004544,2052.0,2050.8,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485024805,0.48510673,2052.0,2050.8,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485025207,0.00517915,2052.0,2050.8,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485025401,0.487127,2052.0,2050.8,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485025602,0.00517915,2052.0,2050.8,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485025806,0.00517915,2052.0,2050.9,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485027111,0.487127,2052.0,2050.9,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485027502,0.487127,2052.0,2050.7,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485028308,0.00517915,2052.0,2050.7,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485028601,0.48395355,2052.0,2050.7,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485029307,0.00517915,2052.0,2050.7,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485029711,0.48240121,2052.0,2050.7,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485030208,0.00517915,2052.0,2050.7,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485030607,0.48240121,2052.0,2050.7,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485036014,7.24324147,2052.6,2050.7,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485036015,48.10758153,2052.6,2050.7,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485036215,0.48362852,2052.5,2050.7,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485037219,0.48800997,2052.5,2050.7,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485039416,0.48800997,2052.5,2050.8,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485040214,0.48353359,2052.4,2050.7,4.37169556]
["bitfinex-derivatives","ETHF0:USTF0",1770485040413,0.48353359,2052.3,2050.8,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485040616,0.48353359,2052.3,2050.6,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485040917,0.48353359,2052.1,2050.6,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485042921,0.48353359,2052.1,2050.7,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485045323,0.48353359,2052.1,2050.8,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485045821,43.23058153,2052.2,2050.8,0.52996457]
["bitfinex-derivatives","ETHF0:USTF0",1770485046021,43.23058153,2052.3,2050.9,0.56863812]
["bitfinex-derivatives","ETHF0:USTF0",1770485046324,0.48097256,2052.3,2051.2,0.56863812]
["bitfinex-derivatives","ETHF0:USTF0",1770485046819,0.48097256,2052.3,2051.3,0.56863812]
["bitfinex-derivatives","ETHF0:USTF0",1770485047217,0.48097256,2052.3,2051.4,0.56863812]
["bitfinex-derivatives","ETHF0:USTF0",1770485048019,0.48097256,2052.3,2051.4,0.4787125]
["bitfinex-derivatives","ETHF0:USTF0",1770485048226,0.48097256,2052.3,2051.5,0.56863812]
["bitfinex-derivatives","ETHF0:USTF0",1770485048923,43.23058153,2052.3,2051.0,6.38851412]
["bitfinex-derivatives","ETHF0:USTF0",1770485049125,43.23058153,2052.3,2051.1,0.588066]
["bitfinex-derivatives","ETHF0:USTF0",1770485049327,49.04539317,2052.3,2051.1,0.588066]
["bitfinex-derivatives","ETHF0:USTF0",1770485049623,1.43001963,2052.4,2051.1,0.588066]
["bitfinex-derivatives","ETHF0:USTF0",1770485049624,43.23058153,2052.1,2051.1,0.588066]
["bitfinex-derivatives","ETHF0:USTF0",1770485051422,8.62612054,2052.5,2051.4,0.58985189]
["bitfinex-derivatives","ETHF0:USTF0",1770485051423,43.23496298,2052.5,2051.4,0.58985189]
["bitfinex-derivatives","ETHF0:USTF0",1770485051622,0.00438145,2052.5,2051.5,0.58985189]
["bitfinex-derivatives","ETHF0:USTF0",1770485051823,0.00438145,2052.5,2051.5,6.39030001]
["bitfinex-derivatives","ETHF0:USTF0",1770485052125,0.00438145,2052.5,2051.6,0.58985189]
["bitfinex-derivatives","ETHF0:USTF0",1770485054423,0.00438145,2052.5,2051.7,0.58916884]
["bitfinex-derivatives","ETHF0:USTF0",1770485055231,43.23267782,2053.3,2052.1,0.58697812]
["bitfinex-derivatives","ETHF0:USTF0",1770485055425,43.23267782,2053.3,2052.0,5.80044812]
["bitfinex-derivatives","ETHF0:USTF0",1770485055426,0.00256463,2052.9,2051.7,0.58674395]
["bitfinex-derivatives","ETHF0:USTF0",1770485056124,0.00798087,2052.9,2051.7,0.59236551]
["bitfinex-derivatives","ETHF0:USTF0",1770485056330,0.00256463,2052.8,2051.7,0.59236551]
["bitfinex-derivatives","ETHF0:USTF0",1770485057334,0.00256463,2052.8,2051.7,0.00562156]
["bitfinex-derivatives","ETHF0:USTF0",1770485057631,43.23599777,2052.9,2051.7,0.00562156]
["bitfinex-derivatives","ETHF0:USTF0",1770485057632,0.00924988,2052.5,2051.7,0.00562156]
["bitfinex-derivatives","ETHF0:USTF0",1770485057827,0.00924988,2052.4,2051.7,0.00562156]
["bitfinex-derivatives","ETHF0:USTF0",1770485058431,0.00924988,2052.3,2051.7,0.00562156]
["bitfinex-derivatives","ETHF0:USTF0",1770485058625,0.00924988,2052.2,2051.1,0.58340132]
["bitfinex-derivatives","ETHF0:USTF0",1770485058931,0.00924988,2052.1,2051.1,0.58340132]
["bitfinex-derivatives","ETHF0:USTF0",1770485059133,43.23058153,2052.2,2051.1,0.58340132]
["bitfinex-derivatives","ETHF0:USTF0",1770485059337,43.23983141,2052.4,2051.1,0.58340132]
["bitfinex-derivatives","ETHF0:USTF0",1770485059527,0.00863682,2052.3,2051.1,0.58849834]
["bitfinex-derivatives","ETHF0:USTF0",1770485060426,0.00863682,2052.4,2051.2,0.58370785]
["bitfinex-derivatives","ETHF0:USTF0",1770485060828,0.00863682,2052.6,2051.2,6.38415597]
["bitfinex-derivatives","ETHF0:USTF0",1770485061029,0.00863682,2052.6,2051.3,0.58370785]
["bitfinex-derivatives","ETHF0:USTF0",1770485061330,0.00863682,2052.8,2051.4,0.58370785]
["bitfinex-derivatives","ETHF0:USTF0",1770485061530,0.00863682,2052.8,2051.5,0.58356456]
["bitfinex-derivatives","ETHF0:USTF0",1770485061833,0.0089234,2052.6,2051.5,0.58356456]
["bitfinex-derivatives","ETHF0:USTF0",1770485062031,0.0089234,2052.5,2051.5,0.58356456]
["bitfinex-derivatives","ETHF0:USTF0",1770485064729,0.0089234,2052.5,2051.2,0.58564963]
["bitfinex-derivatives","ETHF0:USTF0",1770485065433,0.00791603,2052.4,2051.2,0.58564963]
["bitfinex-derivatives","ETHF0:USTF0",1770485065638,0.00791603,2052.3,2051.2,0.58406825]
["bitfinex-derivatives","ETHF0:USTF0",1770485065829,0.00791603,2052.2,2051.2,0.58406825]
["bitfinex-derivatives","ETHF0:USTF0",1770485066327,0.00791603,2052.1,2051.2,0.58406825]
["bitfinex-derivatives","ETHF0:USTF0",1770485067638,0.04786623,2051.9,2051.1,0.58707388]
["bitfinex-derivatives","ETHF0:USTF0",1770485068037,43.27844776,2052.0,2051.1,0.58707388]
["bitfinex-derivatives","ETHF0:USTF0",1770485068339,0.04786623,2051.9,2051.2,0.58197686]
["bitfinex-derivatives","ETHF0:USTF0",1770485069433,0.04786623,2051.9,2051.1,0.58707388]
["bitfinex-derivatives","ETHF0:USTF0",1770485071638,0.03500118,2051.8,2051.1,0.58707388]
["bitfinex-derivatives","ETHF0:USTF0",1770485072436,0.03500118,2051.8,2051.1,0.00509702]
["bitfinex-derivatives","ETHF0:USTF0",1770485072939,0.03500118,2051.8,2051.1,0.58707388]
["bitfinex-derivatives","ETHF0:USTF0",1770485075041,43.26691766,2052.0,2051.1,0.58707388]
["bitfinex-derivatives","ETHF0:USTF0",1770485075240,0.03633613,2051.8,2051.1,0.58707388]
["bitfinex-derivatives","ETHF0:USTF0",1770485076236,0.03633613,2051.8,2051.1,0.00509702]
["bitfinex-derivatives","ETHF0:USTF0",1770485076840,0.03633613,2051.8,2051.1,0.57361179]
["bitfinex-derivatives","ETHF0:USTF0",1770485080943,0.03787607,2051.9,2051.1,0.57361179]
["bitfinex-derivatives","ETHF0:USTF0",1770485081845,0.04007964,2051.8,2051.1,0.57361179]
["bitfinex-derivatives","ETHF0:USTF0",1770485082647,43.23058153,2051.9,2051.1,0.57361179]
["bitfinex-derivatives","ETHF0:USTF0",1770485082949,43.27066117,2051.9,2051.1,0.57361179]
["bitfinex-derivatives","ETHF0:USTF0",1770485083145,0.04007964,2051.8,2051.1,0.57361179]
["bitfinex-derivatives","ETHF0:USTF0",1770485083653,43.2897144,2052.0,2051.1,0.57361179]
["bitfinex-derivatives","ETHF0:USTF0",1770485084154,0.05913287,2051.9,2051.1,0.57361179]
["bitfinex-derivatives","ETHF0:USTF0",1770485085156,43.2897144,2052.0,2051.1,0.57361179]
["bitfinex-derivatives","ETHF0:USTF0",1770485085355,43.23058153,2052.0,2051.1,0.57361179]
["bitfinex-derivatives","ETHF0:USTF0",1770485085558,43.28810489,2052.0,2051.1,0.57361179]
["bitfinex-derivatives","ETHF0:USTF0",1770485085850,5.81481164,2052.3,2051.1,0.57361179]
["bitfinex-derivatives","ETHF0:USTF0",1770485086056,0.56034004,2052.4,2051.2,0.5347487]
["bitfinex-derivatives","ETHF0:USTF0",1770485086252,0.56034004,2052.3,2051.3,0.5347487]
["bitfinex-derivatives","ETHF0:USTF0",1770485088051,0.56034004,2052.2,2051.3,0.5347487]
["bitfinex-derivatives","ETHF0:USTF0",1770485088255,0.56034004,2052.1,2051.3,0.5347487]
["bitfinex-derivatives","ETHF0:USTF0",1770485088757,0.56034004,2052.1,2051.1,0.00509702]
["bitfinex-derivatives","ETHF0:USTF0",1770485089052,0.56034004,2051.9,2051.1,0.53984572]
["bitfinex-derivatives","ETHF0:USTF0",1770485092060,0.56034004,2051.8,2051.1,0.53984572]
["bitfinex-derivatives","ETHF0:USTF0",1770485092361,5.81481164,2052.0,2051.1,0.53984572]
["bitfinex-derivatives","ETHF0:USTF0",1770485092558,0.56034004,2052.4,2051.3,0.5347487]
["bitfinex-derivatives","ETHF0:USTF0",1770485094968,0.56034004,2052.4,2051.4,0.5347487]
["bitfinex-derivatives","ETHF0:USTF0",1770485095564,0.56034004,2052.4,2051.5,0.5347487]
["bitfinex-derivatives","ETHF0:USTF0",1770485099568,0.56034004,2052.7,2051.5,0.5347487]
["bitfinex-derivatives","ETHF0:USTF0",1770485101062,0.56034004,2052.6,2051.5,0.5347487]
["bitfinex-derivatives","ETHF0:USTF0",1770485102372,0.56034004,2052.5,2051.5,0.5347487]
["bitfinex-derivatives","ETHF0:USTF0",1770485105169,0.56034004,2052.2,2051.3,0.5347487]
["bitfinex-derivatives","ETHF0:USTF0",1770485106565,0.56850658,2052.3,2051.3,0.5347487]
["bitfinex-derivatives","ETHF0:USTF0",1770485111472,0.58655431,2052.5,2051.5,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485111764,0.59197055,2052.9,2052.0,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485114463,0.00541624,2052.9,2052.0,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485114663,0.58655431,2053.2,2052.2,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485114974,0.58655431,2053.2,2052.3,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485115563,0.59208857,2053.2,2052.3,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485116466,0.00553426,2053.2,2052.3,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485116662,0.59208857,2053.2,2052.3,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485119973,0.00553426,2053.2,2052.3,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485120673,0.59208857,2053.2,2052.3,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485121477,0.00553426,2053.2,2052.3,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485121677,0.59208857,2053.2,2052.3,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485121883,0.00553426,2053.2,2052.3,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485122179,0.59208857,2053.2,2052.3,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485122376,0.00553426,2053.2,2052.3,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485122582,0.59208857,2053.2,2052.3,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485127482,43.49804579,2054.0,2052.5,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485127683,0.58655431,2054.0,2052.7,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485128481,0.59167558,2054.0,2052.7,0.54289894]
["bitfinex-derivatives","ETHF0:USTF0",1770485130077,0.00512127,2054.0,2052.7,0.54289894]
["bitfinex-derivatives","ETHF0:USTF0",1770485130283,0.59167558,2054.0,2052.8,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485130483,0.00512127,2054.0,2052.9,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485130875,0.59167558,2054.0,2052.9,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485131284,0.00512127,2054.0,2052.9,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485132287,0.00512127,2054.0,2053.0,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485132982,0.00512127,2054.0,2053.0,3.45348738]
["bitfinex-derivatives","ETHF0:USTF0",1770485133182,0.00338884,2054.0,2053.1,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485133382,45.00216122,2054.8,2053.2,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485133383,0.07926122,2054.8,2053.2,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485133588,0.58655431,2054.7,2053.4,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485133791,0.58655431,2054.7,2053.5,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485134290,0.00557838,2054.7,2053.5,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485134690,0.59213269,2054.7,2053.5,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485135184,0.58655431,2054.5,2053.3,0.53719937]
["bitfinex-derivatives","ETHF0:USTF0",1770485135785,0.57223919,2054.1,2052.7,0.00569957]
["bitfinex-derivatives","ETHF0:USTF0",1770485135989,0.57223919,2054.1,2052.7,0.54610604]
["bitfinex-derivatives","ETHF0:USTF0",1770485136787,0.57223919,2053.7,2052.1,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485136986,0.57223919,2053.3,2051.8,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485137188,0.57223919,2053.5,2051.9,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485137387,0.57223919,2053.5,2052.0,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485137591,0.57223919,2053.3,2051.7,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485137895,0.57223919,2053.3,2051.8,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485138098,0.57223919,2053.3,2052.0,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485138388,0.57223919,2052.9,2051.7,2.92065824]
["bitfinex-derivatives","ETHF0:USTF0",1770485138592,0.57564967,2052.9,2051.4,2.91628801]
["bitfinex-derivatives","ETHF0:USTF0",1770485138789,0.57223919,2052.5,2050.9,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485138985,0.57223919,2052.1,2050.9,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485139293,0.57223919,2051.6,2050.6,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485139592,0.57223919,2051.6,2050.8,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485139795,0.57223919,2051.6,2050.6,1.00612333]
["bitfinex-derivatives","ETHF0:USTF0",1770485139994,0.57223919,2051.6,2050.6,0.0041617]
["bitfinex-derivatives","ETHF0:USTF0",1770485140694,0.57223919,2051.6,2049.8,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485140893,0.57223919,2051.2,2049.7,3.45669448]
["bitfinex-derivatives","ETHF0:USTF0",1770485141090,0.57223919,2050.8,2049.5,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485141290,0.57223919,2050.8,2049.4,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485141493,44.9229,2051.7,2049.6,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485141691,0.57223919,2051.6,2050.0,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485141899,0.57223919,2051.6,2050.1,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485142089,0.57223919,2051.6,2050.2,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485142893,0.57223919,2051.6,2050.3,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485147800,0.57846984,2051.7,2050.3,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485149197,0.00623065,2051.7,2050.3,3.45669448]
["bitfinex-derivatives","ETHF0:USTF0",1770485149501,0.00623065,2051.7,2050.4,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485150008,0.57223919,2052.9,2051.1,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485151002,0.57798227,2052.9,2051.1,0.54668553]
["bitfinex-derivatives","ETHF0:USTF0",1770485153002,0.57798227,2052.9,2051.3,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485153301,0.57798227,2052.9,2051.4,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485159196,0.57798227,2052.9,2051.5,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485159401,0.57798227,2052.9,2051.6,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485162505,0.00574308,2052.9,2051.6,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485162710,0.00574308,2052.9,2051.9,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485163311,0.00574308,2052.9,2051.9,3.45669448]
["bitfinex-derivatives","ETHF0:USTF0",1770485163515,0.00574308,2052.9,2052.0,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485164011,0.57223919,2052.8,2052.0,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485164210,0.00574308,2052.9,2052.0,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485165211,0.00574308,2052.9,2052.1,0.54040647]
["bitfinex-derivatives","ETHF0:USTF0",1770485165413,0.00574308,2052.9,2052.2,0.57647318]
["bitfinex-derivatives","ETHF0:USTF0",1770485165612,0.55545703,2053.8,2052.2,0.57647318]
["bitfinex-derivatives","ETHF0:USTF0",1770485166616,0.56049627,2053.8,2052.2,0.57647318]
["bitfinex-derivatives","ETHF0:USTF0",1770485167210,0.56049627,2053.8,2052.3,0.57647318]
["bitfinex-derivatives","ETHF0:USTF0",1770485169117,0.56049627,2053.8,2052.1,4.36793624]
["bitfinex-derivatives","ETHF0:USTF0",1770485169118,0.55545703,2053.4,2052.1,3.49276119]
["bitfinex-derivatives","ETHF0:USTF0",1770485169315,0.55545703,2053.4,2052.1,0.57647318]
["bitfinex-derivatives","ETHF0:USTF0",1770485170717,0.55545703,2053.4,2052.2,0.57647318]
["bitfinex-derivatives","ETHF0:USTF0",1770485171223,0.55545703,2053.4,2052.3,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485174022,0.54716416,2053.6,2052.3,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485174326,0.54716416,2053.6,2052.6,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485174622,0.54716416,2053.6,2052.6,0.58391576]
["bitfinex-derivatives","ETHF0:USTF0",1770485175325,0.54716416,2053.6,2052.9,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485175627,0.5522034,2053.8,2052.9,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485175825,0.00503924,2053.8,2053.0,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485176026,0.00503924,2053.8,2053.0,1.04843846]
["bitfinex-derivatives","ETHF0:USTF0",1770485176223,0.07926122,2054.8,2053.5,2.00377744]
["bitfinex-derivatives","ETHF0:USTF0",1770485176417,0.07926122,2054.8,2053.3,4.36793624]
["bitfinex-derivatives","ETHF0:USTF0",1770485176418,0.62642538,2054.8,2053.7,2.89410409]
["bitfinex-derivatives","ETHF0:USTF0",1770485176620,0.62642538,2054.8,2053.4,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485177125,0.54716416,2054.7,2053.4,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485177326,0.54716416,2054.7,2053.1,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485177526,0.54716416,2054.6,2053.1,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485177822,0.54716416,2054.4,2053.0,1.04843846]
["bitfinex-derivatives","ETHF0:USTF0",1770485178021,0.54716416,2054.4,2053.1,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485180030,0.54716416,2054.3,2053.0,0.46951523]
["bitfinex-derivatives","ETHF0:USTF0",1770485180327,0.54716416,2054.3,2052.9,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485180522,0.54716416,2054.2,2052.9,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485181321,0.54716416,2054.2,2053.0,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485182122,0.54716416,2054.4,2053.1,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485182325,0.54716416,2054.4,2053.3,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485182920,0.54716416,2054.4,2053.4,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485185526,0.54716416,2054.6,2053.4,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485185725,0.62997651,2054.8,2053.7,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485185930,0.08281235,2054.8,2053.9,3.47302732]
["bitfinex-derivatives","ETHF0:USTF0",1770485186127,0.00355113,2054.8,2054.0,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485186331,0.54716416,2055.4,2054.0,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485186729,0.54716416,2055.4,2054.1,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485187126,0.00594084,2055.4,2054.4,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485187428,0.00594084,2055.4,2054.6,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485187826,0.54716416,2056.4,2054.8,2.89410409]
["bitfinex-derivatives","ETHF0:USTF0",1770485188027,0.54716416,2056.4,2054.9,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485188227,43.49804579,2056.9,2055.1,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485188428,0.54716416,2057.1,2055.4,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485188832,0.55079272,2057.1,2055.4,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485189030,0.00362856,2057.1,2055.4,3.47302732]
["bitfinex-derivatives","ETHF0:USTF0",1770485189226,0.55079272,2057.1,2055.7,3.47302732]
["bitfinex-derivatives","ETHF0:USTF0",1770485189426,0.55079272,2057.1,2055.8,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485190227,0.00362856,2057.1,2055.8,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485190830,0.58274536,2057.5,2055.8,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485191037,0.0355812,2057.5,2055.9,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485191238,0.58274536,2057.5,2056.0,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485191638,0.0355812,2057.5,2056.0,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485191931,0.03988604,2057.5,2056.0,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485192130,0.54716416,2057.4,2056.0,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485192535,0.5870502,2057.5,2056.0,0.57892323]
["bitfinex-derivatives","ETHF0:USTF0",1770485193237,0.5870502,2057.5,2055.7,0.58456842]
["bitfinex-derivatives","ETHF0:USTF0",1770485195539,0.53812311,2057.3,2055.7,0.00564519]
["bitfinex-derivatives","ETHF0:USTF0",1770485197839,0.53812311,2057.3,2055.7,0.55402313]
["bitfinex-derivatives","ETHF0:USTF0",1770485200343,0.53812311,2057.3,2055.7,0.00564519]
["bitfinex-derivatives","ETHF0:USTF0",1770485201643,0.78135311,2057.3,2055.7,0.00564519]
["bitfinex-derivatives","ETHF0:USTF0",1770485201849,0.53812311,2057.2,2055.7,0.00564519]
["bitfinex-derivatives","ETHF0:USTF0",1770485202144,0.53812311,2057.2,2055.7,0.55402313]
["bitfinex-derivatives","ETHF0:USTF0",1770485204946,0.53812311,2056.8,2055.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770485205152,0.53812311,2056.8,2055.0,0.54837794]
["bitfinex-derivatives","ETHF0:USTF0",1770485205952,0.53812311,2056.7,2055.0,0.54837794]
["bitfinex-derivatives","ETHF0:USTF0",1770485206152,0.53812311,2056.7,2055.0,0.55419073]
["bitfinex-derivatives","ETHF0:USTF0",1770485208447,0.53812311,2056.5,2055.0,0.55419073]
["bitfinex-derivatives","ETHF0:USTF0",1770485208647,0.53812311,2056.4,2055.0,0.55419073]
["bitfinex-derivatives","ETHF0:USTF0",1770485208850,0.53812311,2056.4,2055.0,0.00581279]
["bitfinex-derivatives","ETHF0:USTF0",1770485209050,0.53812311,2056.3,2055.0,0.00581279]
["bitfinex-derivatives","ETHF0:USTF0",1770485209244,0.53812311,2056.3,2055.0,0.55419073]
["bitfinex-derivatives","ETHF0:USTF0",1770485209450,0.53812311,2056.2,2055.0,0.55419073]
["bitfinex-derivatives","ETHF0:USTF0",1770485209846,0.53812311,2056.2,2055.0,0.00581279]
["bitfinex-derivatives","ETHF0:USTF0",1770485210949,0.53812311,2056.2,2055.1,0.54837794]
["bitfinex-derivatives","ETHF0:USTF0",1770485211150,0.53812311,2056.6,2055.1,0.54837794]
["bitfinex-derivatives","ETHF0:USTF0",1770485211350,0.53812311,2056.6,2055.0,0.55419073]
["bitfinex-derivatives","ETHF0:USTF0",1770485212448,0.53812311,2056.4,2055.0,0.55419073]
["bitfinex-derivatives","ETHF0:USTF0",1770485213353,5.40612311,2056.4,2055.0,0.55419073]
["bitfinex-derivatives","ETHF0:USTF0",1770485213558,0.53812311,2056.3,2055.0,0.55419073]
["bitfinex-derivatives","ETHF0:USTF0",1770485213948,5.40612311,2056.2,2055.0,0.55419073]
["bitfinex-derivatives","ETHF0:USTF0",1770485214152,0.53812311,2056.1,2055.0,0.55419073]
["bitfinex-derivatives","ETHF0:USTF0",1770485214549,0.53812311,2056.1,2055.0,0.00581279]
["bitfinex-derivatives","ETHF0:USTF0",1770485214754,0.53812311,2056.1,2055.0,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770485215061,0.53812311,2056.1,2055.0,0.54838073]
["bitfinex-derivatives","ETHF0:USTF0",1770485215554,0.53812311,2056.0,2055.0,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770485215755,0.53812311,2055.9,2055.0,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770485215956,0.54218919,2056.0,2055.0,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770485219461,0.53812311,2055.8,2055.0,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770485221354,5.40612311,2055.8,2055.0,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770485221554,5.40612311,2055.8,2054.3,0.54837794]
["bitfinex-derivatives","ETHF0:USTF0",1770485221555,0.53812311,2055.6,2054.3,0.54837794]
["bitfinex-derivatives","ETHF0:USTF0",1770485222450,0.53812311,2055.6,2054.4,0.54837794]
["bitfinex-derivatives","ETHF0:USTF0",1770485222655,0.53812311,2055.9,2054.5,0.54837794]
["bitfinex-derivatives","ETHF0:USTF0",1770485224160,0.53812311,2055.8,2054.3,2.89917781]
["bitfinex-derivatives","ETHF0:USTF0",1770485224359,0.53812311,2055.6,2054.3,0.55345166]
["bitfinex-derivatives","ETHF0:USTF0",1770485224553,0.53812311,2055.5,2054.3,0.55345166]
["bitfinex-derivatives","ETHF0:USTF0",1770485225264,0.53812311,2055.4,2054.3,0.55345166]
["bitfinex-derivatives","ETHF0:USTF0",1770485225860,0.53786912,2055.6,2054.3,0.55345166]
["bitfinex-derivatives","ETHF0:USTF0",1770485226060,0.53786912,2055.6,2054.5,0.57245594]
["bitfinex-derivatives","ETHF0:USTF0",1770485226464,0.24339,2055.9,2054.5,0.57245594]
["bitfinex-derivatives","ETHF0:USTF0",1770485226660,0.53786912,2055.8,2054.5,0.57245594]
["bitfinex-derivatives","ETHF0:USTF0",1770485226856,0.00406608,2056.0,2054.7,3.46656003]
["bitfinex-derivatives","ETHF0:USTF0",1770485227157,18.61803029,2056.8,2054.5,4.340719]
["bitfinex-derivatives","ETHF0:USTF0",1770485227158,0.53786912,2056.9,2055.7,0.57245594]
["bitfinex-derivatives","ETHF0:USTF0",1770485227465,5.80458856,2057.3,2055.7,0.57245594]
["bitfinex-derivatives","ETHF0:USTF0",1770485227466,0.53786912,2057.3,2055.7,0.57245594]
["bitfinex-derivatives","ETHF0:USTF0",1770485227655,0.53786912,2057.1,2055.7,0.57245594]
["bitfinex-derivatives","ETHF0:USTF0",1770485227854,15.0,2057.2,2055.7,0.57245594]
["bitfinex-derivatives","ETHF0:USTF0",1770485228059,15.54415375,2057.2,2056.0,0.57245594]
["bitfinex-derivatives","ETHF0:USTF0",1770485228260,0.00628463,2057.2,2056.3,0.57245594]
["bitfinex-derivatives","ETHF0:USTF0",1770485228559,0.00628463,2057.2,2056.4,0.57245594]
["bitfinex-derivatives","ETHF0:USTF0",1770485228766,0.0355812,2057.5,2056.7,0.57245594]
["bitfinex-derivatives","ETHF0:USTF0",1770485229472,0.0355812,2057.5,2056.7,1.00444179]
["bitfinex-derivatives","ETHF0:USTF0",1770485229663,0.04036472,2057.5,2056.8,0.57245594]
["bitfinex-derivatives","ETHF0:USTF0",1770485231667,0.54523829,2058.7,2056.8,0.57245594]
["bitfinex-derivatives","ETHF0:USTF0",1770485231975,0.54523829,2058.4,2057.0,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485232675,0.54523829,2058.2,2057.0,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485233273,0.54523829,2058.0,2057.0,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485233773,15.0,2057.9,2057.0,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485233980,0.54523829,2057.9,2057.0,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485234281,0.54523829,2057.7,2056.7,0.43198585]
["bitfinex-derivatives","ETHF0:USTF0",1770485234482,0.54523829,2057.7,2056.8,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485234676,15.0,2057.6,2056.8,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485235486,15.54523829,2057.6,2056.8,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485235875,15.0,2057.6,2056.8,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485237182,15.54523829,2057.6,2056.8,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485237384,0.54523829,2057.8,2056.8,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485237889,15.0,2057.7,2056.8,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485238583,15.54523829,2057.7,2056.8,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485238788,0.54523829,2057.6,2056.8,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485238986,15.0,2057.7,2056.8,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485239784,0.54523829,2057.9,2056.8,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485239989,15.0,2057.8,2056.8,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485240392,0.54523829,2057.7,2056.8,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485240888,15.54523829,2057.6,2056.8,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485241089,0.54523829,2057.6,2056.8,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485241285,0.00602726,2058.4,2056.1,4.584079]
["bitfinex-derivatives","ETHF0:USTF0",1770485241286,0.54523829,2057.4,2056.1,7.464442]
["bitfinex-derivatives","ETHF0:USTF0",1770485241486,0.54523829,2057.8,2056.1,0.41897577]
["bitfinex-derivatives","ETHF0:USTF0",1770485241684,0.54523829,2057.3,2056.2,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485242287,0.54523829,2057.1,2056.1,0.42171697]
["bitfinex-derivatives","ETHF0:USTF0",1770485242487,0.54523829,2057.1,2056.0,0.55182112]
["bitfinex-derivatives","ETHF0:USTF0",1770485242488,0.54523829,2057.1,2056.2,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485242685,0.54523829,2056.9,2056.2,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485242890,0.54917001,2056.9,2056.2,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485243089,0.54523829,2056.7,2056.2,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485243289,0.54523829,2056.7,2056.0,0.00592843]
["bitfinex-derivatives","ETHF0:USTF0",1770485243290,0.54523829,2056.7,2056.0,0.55182112]
["bitfinex-derivatives","ETHF0:USTF0",1770485243592,0.54523829,2056.5,2056.0,0.00592843]
["bitfinex-derivatives","ETHF0:USTF0",1770485243784,0.54523829,2056.5,2056.0,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485243981,15.0,2056.4,2056.0,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485244487,15.54523829,2056.4,2056.0,0.54589269]
["bitfinex-derivatives","ETHF0:USTF0",1770485244693,15.54523829,2056.4,2055.1,11.62888711]
["bitfinex-derivatives","ETHF0:USTF0",1770485244993,0.54523829,2056.3,2055.2,0.23861316]
["bitfinex-derivatives","ETHF0:USTF0",1770485245389,0.00393172,2056.9,2055.0,4.17604264]
["bitfinex-derivatives","ETHF0:USTF0",1770485245390,0.54523829,2056.1,2055.0,1.52055171]
["bitfinex-derivatives","ETHF0:USTF0",1770485245586,0.54523829,2056.1,2055.1,0.23651132]
["bitfinex-derivatives","ETHF0:USTF0",1770485245786,15.54523829,2056.0,2055.1,0.24028892]
["bitfinex-derivatives","ETHF0:USTF0",1770485245986,0.54523829,2056.0,2055.1,0.24028892]
["bitfinex-derivatives","ETHF0:USTF0",1770485246291,15.54523829,2055.9,2055.1,0.24028892]
["bitfinex-derivatives","ETHF0:USTF0",1770485246490,0.54523829,2055.9,2055.1,0.24028892]
["bitfinex-derivatives","ETHF0:USTF0",1770485246787,15.0,2055.8,2055.1,0.24028892]
["bitfinex-derivatives","ETHF0:USTF0",1770485246993,0.54523829,2056.1,2055.1,0.24028892]
["bitfinex-derivatives","ETHF0:USTF0",1770485247292,15.54523829,2056.0,2055.1,0.24028892]
["bitfinex-derivatives","ETHF0:USTF0",1770485247481,0.54523829,2056.7,2055.1,0.24028892]
["bitfinex-derivatives","ETHF0:USTF0",1770485248489,0.54523829,2056.5,2055.1,0.24028892]
["bitfinex-derivatives","ETHF0:USTF0",1770485249395,15.0,2056.4,2055.2,0.23418389]
["bitfinex-derivatives","ETHF0:USTF0",1770485249590,15.54523829,2056.4,2055.2,0.23418389]
["bitfinex-derivatives","ETHF0:USTF0",1770485249887,0.54523829,2056.3,2055.2,0.23418389]
["bitfinex-derivatives","ETHF0:USTF0",1770485250294,15.0,2056.2,2055.3,0.23482739]
["bitfinex-derivatives","ETHF0:USTF0",1770485250890,0.54917001,2056.9,2055.3,0.23482739]
["bitfinex-derivatives","ETHF0:USTF0",1770485251092,15.35391429,2056.8,2055.5,2.87514578]
["bitfinex-derivatives","ETHF0:USTF0",1770485251396,0.58874168,2056.7,2055.6,2.87514578]
["bitfinex-derivatives","ETHF0:USTF0",1770485251794,14.76517261,2056.6,2055.6,2.87514578]
["bitfinex-derivatives","ETHF0:USTF0",1770485252100,15.35423294,2056.6,2055.6,2.87514578]
["bitfinex-derivatives","ETHF0:USTF0",1770485252295,0.58906033,2056.5,2055.6,2.87514578]
["bitfinex-derivatives","ETHF0:USTF0",1770485252787,0.58906033,2056.3,2055.5,2.87514578]
["bitfinex-derivatives","ETHF0:USTF0",1770485252992,0.58906033,2056.3,2055.4,4.340719]
["bitfinex-derivatives","ETHF0:USTF0",1770485252993,0.58906033,2056.3,2055.4,2.87514578]
["bitfinex-derivatives","ETHF0:USTF0",1770485253195,14.76517261,2056.2,2055.5,2.87514578]
["bitfinex-derivatives","ETHF0:USTF0",1770485253699,0.59111288,2056.8,2055.6,2.87514578]
["bitfinex-derivatives","ETHF0:USTF0",1770485253898,0.59111288,2056.7,2055.6,2.87514578]
["bitfinex-derivatives","ETHF0:USTF0",1770485254193,0.59111288,2056.7,2055.7,2.87514578]
["bitfinex-derivatives","ETHF0:USTF0",1770485254394,15.35628549,2056.6,2055.7,2.87514578]
["bitfinex-derivatives","ETHF0:USTF0",1770485254595,0.59111288,2056.6,2055.7,2.87514578]
["bitfinex-derivatives","ETHF0:USTF0",1770485254795,14.76517261,2056.5,2055.7,2.87514578]
["bitfinex-derivatives","ETHF0:USTF0",1770485255201,15.35628549,2056.5,2055.8,2.87514578]
["bitfinex-derivatives","ETHF0:USTF0",1770485255399,0.59111288,2056.4,2055.8,2.87514578]
["bitfinex-derivatives","ETHF0:USTF0",1770485255900,14.76517261,2056.3,2055.8,2.87514578]
["bitfinex-derivatives","ETHF0:USTF0",1770485256193,0.58842191,2056.7,2055.8,7.21586478]
["bitfinex-derivatives","ETHF0:USTF0",1770485256593,15.35359452,2056.6,2055.9,7.47380045]
["bitfinex-derivatives","ETHF0:USTF0",1770485256793,0.58842191,2056.6,2055.8,7.21586478]
["bitfinex-derivatives","ETHF0:USTF0",1770485256994,14.76517261,2056.5,2055.9,7.21586478]
["bitfinex-derivatives","ETHF0:USTF0",1770485257191,15.35359452,2056.7,2056.1,2.87514578]
["bitfinex-derivatives","ETHF0:USTF0",1770485257396,0.58842191,2056.6,2056.1,2.87514578]
["bitfinex-derivatives","ETHF0:USTF0",1770485257601,0.58842191,2056.6,2056.0,7.21586478]
["bitfinex-derivatives","ETHF0:USTF0",1770485257803,14.76517261,2056.5,2056.1,7.49275301]
["bitfinex-derivatives","ETHF0:USTF0",1770485258105,14.76517261,2056.5,2056.0,2.87514578]
["bitfinex-derivatives","ETHF0:USTF0",1770485258305,15.35446525,2056.5,2056.0,2.87514578]
["bitfinex-derivatives","ETHF0:USTF0",1770485258509,0.58929264,2056.4,2056.0,2.87514578]
["bitfinex-derivatives","ETHF0:USTF0",1770485259302,14.76517261,2056.3,2056.0,2.87514578]
["bitfinex-derivatives","ETHF0:USTF0",1770485259699,0.5919224,2056.2,2055.8,5.78762534]
["bitfinex-derivatives","ETHF0:USTF0",1770485259899,0.56498521,2056.1,2055.5,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485260402,0.56498521,2055.9,2055.4,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485260602,0.56498521,2056.1,2055.4,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485260806,0.56498521,2056.1,2055.3,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485261005,10.98943882,2056.0,2055.3,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485261206,0.56498521,2056.0,2055.3,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485261406,10.42445361,2055.9,2055.3,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485261703,0.56498521,2055.8,2055.3,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485261903,10.42445361,2055.9,2055.3,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485262406,1.42338639,2056.9,2055.5,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485262407,0.56498521,2056.3,2055.5,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485262706,0.56498521,2056.2,2055.6,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485263106,0.56498521,2056.0,2055.6,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485263406,0.56498521,2056.0,2055.4,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485263607,9.77370316,2055.9,2055.4,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485263907,9.77370316,2055.9,2055.5,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485264310,0.56498521,2055.8,2055.3,10.29171338]
["bitfinex-derivatives","ETHF0:USTF0",1770485264496,10.33868837,2055.9,2055.5,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485264697,9.77370316,2055.9,2055.6,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485264897,10.33868837,2055.9,2055.4,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485265603,0.56498521,2055.8,2055.4,5.06014813]
["bitfinex-derivatives","ETHF0:USTF0",1770485265807,0.56498521,2055.8,2055.2,5.78762534]
["bitfinex-derivatives","ETHF0:USTF0",1770485265808,0.56498521,2055.8,2055.5,4.50408804]
["bitfinex-derivatives","ETHF0:USTF0",1770485266010,9.77370316,2055.7,2055.3,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485266196,0.56498521,2055.6,2055.2,5.78762534]
["bitfinex-derivatives","ETHF0:USTF0",1770485266397,9.77370316,2055.7,2055.4,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485266606,9.77370316,2055.7,2055.5,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485267019,0.56498521,2055.9,2055.5,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485267309,7.77238051,2055.8,2055.5,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485267511,0.56498521,2056.1,2055.5,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485267710,7.77238051,2056.0,2055.5,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485268009,0.00393172,2056.9,2055.1,8.66485014]
["bitfinex-derivatives","ETHF0:USTF0",1770485268010,0.56498521,2056.5,2055.6,12.30473624]
["bitfinex-derivatives","ETHF0:USTF0",1770485268198,0.56498521,2056.5,2055.8,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485269304,0.56498521,2056.5,2055.9,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485269509,0.00393172,2056.9,2055.9,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485269510,0.56498521,2056.8,2056.0,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485269810,0.56498521,2056.8,2056.1,0.55606009]
["bitfinex-derivatives","ETHF0:USTF0",1770485270504,0.56498521,2056.8,2056.0,4.50705828]
["bitfinex-derivatives","ETHF0:USTF0",1770485270710,0.56498521,2056.8,2056.1,4.50705828]
["bitfinex-derivatives","ETHF0:USTF0",1770485270909,0.56498521,2056.8,2056.2,3.91884791]
["bitfinex-derivatives","ETHF0:USTF0",1770485271111,0.56498521,2056.8,2054.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1770485271112,1.41945467,2056.5,2055.1,0.0037776]
["bitfinex-derivatives","ETHF0:USTF0",1770485271415,5.78188919,2056.4,2055.1,0.59198797]
["bitfinex-derivatives","ETHF0:USTF0",1770485271606,0.00143455,2056.3,2055.1,0.0037776]
["bitfinex-derivatives","ETHF0:USTF0",1770485271808,0.00143455,2056.3,2055.1,0.5912707]
["bitfinex-derivatives","ETHF0:USTF0",1770485272009,0.00143455,2056.2,2055.1,0.5912707]
["bitfinex-derivatives","ETHF0:USTF0",1770485272210,0.00143455,2056.2,2054.9,0.5874931]
["bitfinex-derivatives","ETHF0:USTF0",1770485272407,5.78188919,2056.1,2054.7,0.58821037]
["bitfinex-derivatives","ETHF0:USTF0",1770485272610,5.78188919,2056.0,2054.7,0.58821037]
["bitfinex-derivatives","ETHF0:USTF0",1770485273015,5.78188919,2056.3,2054.9,0.58821037]
["bitfinex-derivatives","ETHF0:USTF0",1770485273316,5.78188919,2056.3,2054.9,0.59286264]
["bitfinex-derivatives","ETHF0:USTF0",1770485273516,0.00106192,2056.2,2054.9,1.04416046]
["bitfinex-derivatives","ETHF0:USTF0",1770485273715,0.00106192,2056.2,2054.9,0.45595009]
["bitfinex-derivatives","ETHF0:USTF0",1770485273916,0.00106192,2055.9,2054.9,0.45595009]
["bitfinex-derivatives","ETHF0:USTF0",1770485275014,0.00106192,2055.9,2054.9,0.00465227]
["bitfinex-derivatives","ETHF0:USTF0",1770485275410,0.00106192,2055.9,2054.9,0.59233168]
["bitfinex-derivatives","ETHF0:USTF0",1770485276617,0.00106192,2055.9,2054.9,1.03648121]
["bitfinex-derivatives","ETHF0:USTF0",1770485277319,0.00106192,2055.9,2054.9,0.59233168]
["bitfinex-derivatives","ETHF0:USTF0",1770485277621,0.00106192,2055.9,2054.9,0.00465227]
["bitfinex-derivatives","ETHF0:USTF0",1770485279220,5.78188919,2055.9,2054.2,0.58904006]
["bitfinex-derivatives","ETHF0:USTF0",1770485279617,5.78188919,2055.9,2054.3,0.59166555]
["bitfinex-derivatives","ETHF0:USTF0",1770485280320,5.78188919,2055.9,2054.3,0.59720072]
["bitfinex-derivatives","ETHF0:USTF0",1770485280823,5.86659731,2055.6,2054.3,0.00553517]
["bitfinex-derivatives","ETHF0:USTF0",1770485281511,5.78188919,2055.6,2054.3,0.00553517]
["bitfinex-derivatives","ETHF0:USTF0",1770485281710,5.78188919,2055.6,2054.3,0.59505074]
["bitfinex-derivatives","ETHF0:USTF0",1770485282027,5.78188919,2056.0,2054.3,0.59505074]
["bitfinex-derivatives","ETHF0:USTF0",1770485282218,5.78188919,2056.3,2054.3,0.59505074]
["bitfinex-derivatives","ETHF0:USTF0",1770485284521,5.78188919,2056.4,2054.4,0.58979236]
["bitfinex-derivatives","ETHF0:USTF0",1770485284824,6.02519919,2056.6,2054.5,0.58979236]
["bitfinex-derivatives","ETHF0:USTF0",1770485285026,0.24331,2056.6,2054.5,0.58979236]
["bitfinex-derivatives","ETHF0:USTF0",1770485285217,5.78188919,2056.7,2054.6,0.58979236]
["bitfinex-derivatives","ETHF0:USTF0",1770485285418,7.20527558,2056.9,2054.9,0.58979236]
["bitfinex-derivatives","ETHF0:USTF0",1770485285723,0.00393172,2056.9,2054.9,0.58979236]
["bitfinex-derivatives","ETHF0:USTF0",1770485286323,7.20527558,2056.9,2055.1,0.59115654]
["bitfinex-derivatives","ETHF0:USTF0",1770485286530,5.78188919,2056.8,2055.1,0.59115654]
["bitfinex-derivatives","ETHF0:USTF0",1770485287222,7.20527558,2056.9,2055.1,0.59115654]
["bitfinex-derivatives","ETHF0:USTF0",1770485287626,7.20527558,2056.9,2055.2,0.59117984]
["bitfinex-derivatives","ETHF0:USTF0",1770485288328,5.78188919,2056.8,2055.2,0.59117984]
["bitfinex-derivatives","ETHF0:USTF0",1770485288717,7.20527558,2056.9,2055.2,0.59117984]
["bitfinex-derivatives","ETHF0:USTF0",1770485289825,7.20527558,2056.9,2055.3,0.59286617]
["bitfinex-derivatives","ETHF0:USTF0",1770485290029,5.78188919,2056.8,2055.3,0.59286617]
["bitfinex-derivatives","ETHF0:USTF0",1770485291532,1.42338639,2056.9,2055.3,0.59286617]
["bitfinex-derivatives","ETHF0:USTF0",1770485291533,5.78188919,2056.7,2055.3,0.59286617]
["bitfinex-derivatives","ETHF0:USTF0",1770485291731,5.78188919,2056.7,2055.0,0.59121126]
["bitfinex-derivatives","ETHF0:USTF0",1770485292228,4.868,2056.5,2054.9,0.59121126]
["bitfinex-derivatives","ETHF0:USTF0",1770485292429,12.06934386,2056.5,2054.9,0.59121126]
["bitfinex-derivatives","ETHF0:USTF0",1770485294023,7.24324147,2056.7,2054.9,0.59121126]
["bitfinex-derivatives","ETHF0:USTF0",1770485294024,4.868,2056.6,2054.9,4.93728007]
["bitfinex-derivatives","ETHF0:USTF0",1770485294230,4.868,2056.6,2055.0,0.59190859]
["bitfinex-derivatives","ETHF0:USTF0",1770485294430,4.868,2056.6,2055.1,0.59190859]
["bitfinex-derivatives","ETHF0:USTF0",1770485294625,4.868,2056.6,2055.2,0.59190859]
["bitfinex-derivatives","ETHF0:USTF0",1770485295424,4.868,2056.4,2055.2,0.59190859]
["bitfinex-derivatives","ETHF0:USTF0",1770485296034,5.78188919,2056.5,2055.2,0.59190859]
["bitfinex-derivatives","ETHF0:USTF0",1770485297131,10.64988919,2056.5,2055.2,0.59190859]
["bitfinex-derivatives","ETHF0:USTF0",1770485297837,5.78188919,2056.5,2055.2,0.59190859]
["bitfinex-derivatives","ETHF0:USTF0",1770485298025,10.64988919,2056.6,2055.2,0.59190859]
["bitfinex-derivatives","ETHF0:USTF0",1770485299031,10.64988919,2056.6,2055.1,0.59126108]
["bitfinex-derivatives","ETHF0:USTF0",1770485299338,5.78188919,2056.5,2055.1,0.59126108]
["bitfinex-derivatives","ETHF0:USTF0",1770485299537,10.64988919,2056.5,2055.1,0.59126108]
["bitfinex-derivatives","ETHF0:USTF0",1770485299736,4.868,2056.5,2055.2,0.59116301]
["bitfinex-derivatives","ETHF0:USTF0",1770485300235,4.868,2056.5,2055.3,0.59116301]
["bitfinex-derivatives","ETHF0:USTF0",1770485300835,5.78188919,2056.6,2055.3,0.59116301]
["bitfinex-derivatives","ETHF0:USTF0",1770485302536,10.64988919,2056.7,2055.4,0.59098875]
["bitfinex-derivatives","ETHF0:USTF0",1770485302735,10.64988919,2056.7,2055.5,0.59098875]
["bitfinex-derivatives","ETHF0:USTF0",1770485302736,4.868,2056.7,2055.5,0.59098875]
["bitfinex-derivatives","ETHF0:USTF0",1770485303238,4.868,2056.7,2055.6,0.59098875]
["bitfinex-derivatives","ETHF0:USTF0",1770485304034,10.64988919,2056.7,2055.6,0.59098875]
["bitfinex-derivatives","ETHF0:USTF0",1770485304236,4.868,2056.7,2055.6,0.59098875]
["bitfinex-derivatives","ETHF0:USTF0",1770485304435,10.64988919,2056.7,2055.6,0.59098875]
["bitfinex-derivatives","ETHF0:USTF0",1770485304644,4.868,2056.7,2055.6,0.59098875]
["bitfinex-derivatives","ETHF0:USTF0",1770485304940,10.64988919,2056.7,2055.6,0.59098875]
["bitfinex-derivatives","ETHF0:USTF0",1770485306140,4.868,2056.7,2055.6,0.59098875]
["bitfinex-derivatives","ETHF0:USTF0",1770485306344,10.64988919,2056.7,2055.6,0.59098875]
["bitfinex-derivatives","ETHF0:USTF0",1770485306932,10.64988919,2056.7,2055.3,0.59120751]
["bitfinex-derivatives","ETHF0:USTF0",1770485309240,5.78188919,2056.6,2055.4,0.5912532]
["bitfinex-derivatives","ETHF0:USTF0",1770485309842,10.64988919,2056.6,2055.4,0.5912532]
["bitfinex-derivatives","ETHF0:USTF0",1770485310335,5.78188919,2056.6,2055.4,0.5912532]
["bitfinex-derivatives","ETHF0:USTF0",1770485310535,10.64988919,2056.6,2055.4,0.5912532]
["bitfinex-derivatives","ETHF0:USTF0",1770485310742,10.64988919,2056.4,2055.3,0.59210275]
["bitfinex-derivatives","ETHF0:USTF0",1770485310937,5.78188919,2056.3,2055.0,4.34606881]
["bitfinex-derivatives","ETHF0:USTF0",1770485311141,5.78188919,2056.3,2055.1,0.59210275]
["bitfinex-derivatives","ETHF0:USTF0",1770485311638,0.53583626,2056.6,2055.4,0.538006]
["bitfinex-derivatives","ETHF0:USTF0",1770485311840,0.24720172,2056.9,2056.0,0.538006]
["bitfinex-derivatives","ETHF0:USTF0",1770485311841,1e-08,2056.9,2056.0,0.538006]
["bitfinex-derivatives","ETHF0:USTF0",1770485312139,0.53583626,2057.3,2056.5,0.538006]
["bitfinex-derivatives","ETHF0:USTF0",1770485312930,0.54040442,2057.3,2056.6,0.538006]
["bitfinex-derivatives","ETHF0:USTF0",1770485313135,0.54040442,2057.3,2056.7,0.538006]
["bitfinex-derivatives","ETHF0:USTF0",1770485313439,0.04804435,2058.1,2056.9,0.56394061]
["bitfinex-derivatives","ETHF0:USTF0",1770485313939,7.24324147,2058.5,2056.9,0.56394061]
["bitfinex-derivatives","ETHF0:USTF0",1770485314138,0.06300157,2058.7,2057.2,0.556462]
["bitfinex-derivatives","ETHF0:USTF0",1770485314333,0.06717381,2058.7,2057.2,0.556462]
["bitfinex-derivatives","ETHF0:USTF0",1770485315242,0.06717381,2058.7,2057.1,4.34606881]
["bitfinex-derivatives","ETHF0:USTF0",1770485315243,0.06717381,2058.7,2057.3,0.556462]
["bitfinex-derivatives","ETHF0:USTF0",1770485315436,0.06717381,2058.7,2057.1,0.5627111]
["bitfinex-derivatives","ETHF0:USTF0",1770485315643,0.06717381,2058.7,2057.0,0.5627111]
["bitfinex-derivatives","ETHF0:USTF0",1770485315938,0.05883125,2058.7,2057.2,0.5627111]
["bitfinex-derivatives","ETHF0:USTF0",1770485316344,0.05883125,2058.7,2057.3,0.5627111]
["bitfinex-derivatives","ETHF0:USTF0",1770485317548,0.29519674,2059.2,2057.3,0.5627111]
["bitfinex-derivatives","ETHF0:USTF0",1770485317843,0.05219674,2059.1,2057.3,0.5627111]
["bitfinex-derivatives","ETHF0:USTF0",1770485318341,0.05219674,2059.1,2057.1,4.34606881]
["bitfinex-derivatives","ETHF0:USTF0",1770485318544,0.05777606,2059.1,2057.0,0.5627111]
["bitfinex-derivatives","ETHF0:USTF0",1770485319849,0.05777606,2059.1,2057.1,0.56279622]
["bitfinex-derivatives","ETHF0:USTF0",1770485321548,0.04691289,2059.0,2057.1,0.56279622]
["bitfinex-derivatives","ETHF0:USTF0",1770485322142,0.04691289,2058.9,2057.1,0.56279622]
["bitfinex-derivatives","ETHF0:USTF0",1770485322343,0.04691289,2058.8,2057.1,0.56279622]
["bitfinex-derivatives","ETHF0:USTF0",1770485322547,0.04691289,2058.7,2057.1,0.56279622]
["bitfinex-derivatives","ETHF0:USTF0",1770485323048,0.04691289,2058.4,2056.9,0.56337874]
["bitfinex-derivatives","ETHF0:USTF0",1770485332150,0.03891394,2058.9,2056.9,0.56337874]
["bitfinex-derivatives","ETHF0:USTF0",1770485333047,0.03891394,2058.8,2056.9,0.56337874]
["bitfinex-derivatives","ETHF0:USTF0",1770485334047,0.0368624,2058.7,2056.9,0.56337874]
["bitfinex-derivatives","ETHF0:USTF0",1770485334246,0.0368624,2058.6,2056.9,0.56337874]
["bitfinex-derivatives","ETHF0:USTF0",1770485336458,0.03617146,2058.4,2056.8,1.02239362]
["bitfinex-derivatives","ETHF0:USTF0",1770485336652,0.03617146,2058.4,2056.9,0.56874946]
["bitfinex-derivatives","ETHF0:USTF0",1770485337849,0.03545278,2058.3,2056.9,0.56874946]
["bitfinex-derivatives","ETHF0:USTF0",1770485338251,0.03545278,2058.2,2056.9,0.56874946]
["bitfinex-derivatives","ETHF0:USTF0",1770485340256,0.0341174,2058.0,2056.6,0.56977648]
["bitfinex-derivatives","ETHF0:USTF0",1770485340858,4.9021174,2057.9,2056.6,0.56977648]
["bitfinex-derivatives","ETHF0:USTF0",1770485341160,0.0341174,2057.8,2056.6,0.56977648]
["bitfinex-derivatives","ETHF0:USTF0",1770485341956,0.03459772,2057.6,2056.6,0.56977648]
["bitfinex-derivatives","ETHF0:USTF0",1770485342159,0.03930748,2057.6,2056.6,0.56977648]
["bitfinex-derivatives","ETHF0:USTF0",1770485344562,0.00470976,2057.6,2056.6,0.56977648]
["bitfinex-derivatives","ETHF0:USTF0",1770485344764,7.28242629,2058.1,2056.6,0.56977648]
["bitfinex-derivatives","ETHF0:USTF0",1770485344964,0.03918482,2058.0,2056.6,0.56977648]
["bitfinex-derivatives","ETHF0:USTF0",1770485345260,7.24324147,2058.1,2056.6,0.56977648]
["bitfinex-derivatives","ETHF0:USTF0",1770485345463,0.03918482,2058.2,2056.8,0.57935617]
["bitfinex-derivatives","ETHF0:USTF0",1770485345861,0.04406314,2058.2,2056.8,0.57935617]
["bitfinex-derivatives","ETHF0:USTF0",1770485346464,0.08151667,2058.0,2056.7,0.57935617]
["bitfinex-derivatives","ETHF0:USTF0",1770485346662,0.08151667,2057.8,2056.7,0.57935617]
["bitfinex-derivatives","ETHF0:USTF0",1770485348267,0.08344365,2057.6,2056.7,0.57935617]
["bitfinex-derivatives","ETHF0:USTF0",1770485350066,0.07327678,2057.8,2056.7,0.57935617]
["bitfinex-derivatives","ETHF0:USTF0",1770485350264,11.52254734,2057.9,2056.7,0.57935617]
["bitfinex-derivatives","ETHF0:USTF0",1770485350469,0.00487832,2058.2,2057.1,0.57935617]
["bitfinex-derivatives","ETHF0:USTF0",1770485350669,0.57792671,2058.2,2057.1,0.57935617]
["bitfinex-derivatives","ETHF0:USTF0",1770485351259,0.53095577,2058.0,2056.8,2.87679773]
["bitfinex-derivatives","ETHF0:USTF0",1770485351463,0.53095577,2057.6,2056.5,0.56211841]
["bitfinex-derivatives","ETHF0:USTF0",1770485352064,0.53095577,2057.6,2056.5,5.25219441]
["bitfinex-derivatives","ETHF0:USTF0",1770485352366,0.53095577,2057.6,2056.6,0.55641643]
["bitfinex-derivatives","ETHF0:USTF0",1770485354371,0.54095577,2057.6,2056.6,0.55641643]
["bitfinex-derivatives","ETHF0:USTF0",1770485355263,0.53095577,2057.5,2056.6,0.55641643]
["bitfinex-derivatives","ETHF0:USTF0",1770485355469,0.53095577,2057.4,2056.6,0.55641643]
["bitfinex-derivatives","ETHF0:USTF0",1770485355767,0.53095577,2057.0,2056.0,0.55641643]
["bitfinex-derivatives","ETHF0:USTF0",1770485356668,0.53095577,2057.0,2056.1,0.55641643]
["bitfinex-derivatives","ETHF0:USTF0",1770485356868,0.53095577,2057.0,2056.1,0.56140534]
["bitfinex-derivatives","ETHF0:USTF0",1770485360474,0.53095577,2057.0,2056.2,0.55641643]
["bitfinex-derivatives","ETHF0:USTF0",1770485363473,0.53095577,2057.3,2056.2,0.55641643]
["bitfinex-derivatives","ETHF0:USTF0",1770485367182,0.53095577,2057.2,2056.2,0.55641643]
["bitfinex-derivatives","ETHF0:USTF0",1770485368480,0.53095577,2057.3,2056.2,0.55641643]
["bitfinex-derivatives","ETHF0:USTF0",1770485373676,0.53095577,2057.2,2056.2,0.55641643]
["bitfinex-derivatives","ETHF0:USTF0",1770485374472,0.53095577,2057.1,2056.2,0.55641643]
["bitfinex-derivatives","ETHF0:USTF0",1770485374675,0.53095577,2057.1,2056.1,0.00498891]
["bitfinex-derivatives","ETHF0:USTF0",1770485374676,0.53095577,2057.0,2056.1,0.00498891]
["bitfinex-derivatives","ETHF0:USTF0",1770485374876,0.53095577,2057.0,2056.1,0.56140534]
["bitfinex-derivatives","ETHF0:USTF0",1770485375072,0.53095577,2056.9,2056.0,0.55641643]
["bitfinex-derivatives","ETHF0:USTF0",1770485375682,0.56578225,2056.7,2055.4,2.87679773]
["bitfinex-derivatives","ETHF0:USTF0",1770485375884,0.56578225,2056.5,2055.4,0.53003894]
["bitfinex-derivatives","ETHF0:USTF0",1770485376084,0.57101161,2056.5,2055.4,0.53386439]
["bitfinex-derivatives","ETHF0:USTF0",1770485376471,0.56578225,2056.4,2055.4,0.53386439]
["bitfinex-derivatives","ETHF0:USTF0",1770485378876,0.56578225,2056.3,2055.4,0.00382545]
["bitfinex-derivatives","ETHF0:USTF0",1770485379078,0.56578225,2056.3,2055.1,0.53003894]
["bitfinex-derivatives","ETHF0:USTF0",1770485379282,0.56578225,2056.2,2055.1,0.53003894]
["bitfinex-derivatives","ETHF0:USTF0",1770485379972,0.56578225,2056.2,2055.1,0.53512574]
["bitfinex-derivatives","ETHF0:USTF0",1770485384284,0.56578225,2056.4,2055.3,0.53003894]
["bitfinex-derivatives","ETHF0:USTF0",1770485385581,0.00522936,2056.5,2055.3,0.53003894]
["bitfinex-derivatives","ETHF0:USTF0",1770485385782,0.56578225,2056.4,2055.3,0.53003894]
["bitfinex-derivatives","ETHF0:USTF0",1770485387090,0.57101161,2056.5,2055.3,0.53003894]
["bitfinex-derivatives","ETHF0:USTF0",1770485388992,0.57101161,2056.5,2055.4,0.53003894]
["bitfinex-derivatives","ETHF0:USTF0",1770485390190,0.57101161,2056.5,2055.2,0.53003894]
["bitfinex-derivatives","ETHF0:USTF0",1770485399197,0.00522936,2056.5,2055.2,0.53003894]
["bitfinex-derivatives","ETHF0:USTF0",1770485399396,0.57101161,2056.5,2055.3,0.53003894]
["bitfinex-derivatives","ETHF0:USTF0",1770485399894,0.00522936,2056.5,2055.4,3.43156884]
["bitfinex-derivatives","ETHF0:USTF0",1770485400091,0.57101161,2056.5,2055.5,0.53003894]
["bitfinex-derivatives","ETHF0:USTF0",1770485400291,0.57101161,2056.5,2055.6,0.53003894]
["bitfinex-derivatives","ETHF0:USTF0",1770485401387,0.56578225,2057.1,2055.8,0.53003894]
["bitfinex-derivatives","ETHF0:USTF0",1770485402488,0.57207173,2057.1,2055.8,0.53003894]
["bitfinex-derivatives","ETHF0:USTF0",1770485402893,0.57207173,2057.1,2056.0,0.53003894]
["bitfinex-derivatives","ETHF0:USTF0",1770485403092,0.57207173,2057.1,2056.1,0.53003894]
["bitfinex-derivatives","ETHF0:USTF0",1770485403288,0.57207173,2057.1,2055.9,3.43156884]
["bitfinex-derivatives","ETHF0:USTF0",1770485403494,0.57207173,2057.1,2055.8,0.53003894]
["bitfinex-derivatives","ETHF0:USTF0",1770485403694,0.56578225,2056.8,2055.5,0.53003894]
["bitfinex-derivatives","ETHF0:USTF0",1770485403998,0.56578225,2056.7,2055.4,3.43156884]
["bitfinex-derivatives","ETHF0:USTF0",1770485404196,0.56578225,2056.7,2055.4,0.53003894]
["bitfinex-derivatives","ETHF0:USTF0",1770485404398,0.56578225,2056.6,2055.4,0.53003894]
["bitfinex-derivatives","ETHF0:USTF0",1770485404799,0.56578225,2056.6,2055.5,0.53003894]
["bitfinex-derivatives","ETHF0:USTF0",1770485408295,0.56578225,2056.6,2055.4,2.9015299]
["bitfinex-derivatives","ETHF0:USTF0",1770485408500,0.56435256,2056.5,2055.3,0.58262851]
["bitfinex-derivatives","ETHF0:USTF0",1770485408702,0.56435256,2056.6,2055.4,0.58262851]
["bitfinex-derivatives","ETHF0:USTF0",1770485408893,7.81240838,2056.6,2055.4,0.58262851]
["bitfinex-derivatives","ETHF0:USTF0",1770485409099,7.24805582,2056.8,2055.5,0.58262851]
["bitfinex-derivatives","ETHF0:USTF0",1770485409297,0.56435256,2056.8,2055.6,0.58262851]
["bitfinex-derivatives","ETHF0:USTF0",1770485409700,0.56435256,2056.8,2055.7,0.58262851]
["bitfinex-derivatives","ETHF0:USTF0",1770485411210,8.62802857,2057.1,2055.8,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485411211,7.2543453,2057.1,2055.8,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485411408,0.56610239,2057.0,2056.0,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485412311,0.57239187,2057.1,2056.0,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485412610,0.57239187,2057.1,2056.1,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485413206,0.00628948,2057.1,2056.1,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485413509,0.57239187,2057.1,2056.1,2.90730697]
["bitfinex-derivatives","ETHF0:USTF0",1770485413706,0.57239187,2057.1,2056.0,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485414712,0.57239187,2057.1,2056.2,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485415806,0.56610239,2057.0,2056.2,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485416007,0.57239187,2057.1,2056.2,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485416206,0.00628948,2057.1,2056.2,3.46881423]
["bitfinex-derivatives","ETHF0:USTF0",1770485416406,0.00628948,2057.1,2056.5,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485416407,0.00174347,2057.1,2056.5,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485417413,0.56610239,2057.0,2056.2,3.46881423]
["bitfinex-derivatives","ETHF0:USTF0",1770485417715,0.56610239,2057.0,2056.2,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485417903,0.56784586,2057.1,2056.2,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485418109,0.56784586,2057.1,2056.0,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485418304,0.56610239,2056.9,2055.3,4.35229486]
["bitfinex-derivatives","ETHF0:USTF0",1770485418606,1.4198003,2056.7,2055.3,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485418806,1.4198003,2056.7,2055.1,0.56659406]
["bitfinex-derivatives","ETHF0:USTF0",1770485418807,0.56610239,2056.6,2055.1,0.56659406]
["bitfinex-derivatives","ETHF0:USTF0",1770485419710,0.56610239,2056.6,2055.2,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485420015,0.56610239,2056.4,2055.2,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485420209,0.56610239,2056.3,2055.2,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485420806,0.56610239,2056.2,2055.2,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485423121,10.2395612,2056.9,2055.2,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485423122,0.56610239,2056.5,2055.2,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485424219,0.56610239,2056.9,2055.3,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485424813,0.56610239,2056.7,2055.3,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485425214,0.56610239,2056.3,2055.3,0.56150726]
["bitfinex-derivatives","ETHF0:USTF0",1770485425520,0.56610239,2056.3,2055.1,0.56659406]
["bitfinex-derivatives","ETHF0:USTF0",1770485426217,0.56503629,2056.3,2055.1,0.56659406]
["bitfinex-derivatives","ETHF0:USTF0",1770485432722,0.56610239,2056.5,2055.1,0.56659406]
["bitfinex-derivatives","ETHF0:USTF0",1770485438024,0.56365271,2056.4,2055.1,0.56659406]
["bitfinex-derivatives","ETHF0:USTF0",1770485438224,0.56365271,2056.3,2055.1,0.56659406]
["bitfinex-derivatives","ETHF0:USTF0",1770485439327,0.56365271,2056.2,2055.1,0.56659406]
["bitfinex-derivatives","ETHF0:USTF0",1770485439521,0.56365271,2056.2,2054.6,0.56823546]
["bitfinex-derivatives","ETHF0:USTF0",1770485439721,0.56365271,2056.0,2054.7,0.56823546]
["bitfinex-derivatives","ETHF0:USTF0",1770485439927,17.80804427,2056.5,2054.7,0.56823546]
["bitfinex-derivatives","ETHF0:USTF0",1770485440124,0.56365271,2056.5,2054.8,0.56823546]
["bitfinex-derivatives","ETHF0:USTF0",1770485440427,0.56365271,2056.5,2054.9,0.56823546]
["bitfinex-derivatives","ETHF0:USTF0",1770485440622,0.56365271,2056.5,2054.9,0.57398635]
["bitfinex-derivatives","ETHF0:USTF0",1770485442325,0.56365271,2056.5,2055.0,0.56823546]
["bitfinex-derivatives","ETHF0:USTF0",1770485443431,0.56365271,2056.5,2055.1,0.56823546]
["bitfinex-derivatives","ETHF0:USTF0",1770485444227,0.56365271,2056.4,2054.9,0.57398635]
["bitfinex-derivatives","ETHF0:USTF0",1770485444433,0.56365271,2056.3,2054.9,0.57398635]
["bitfinex-derivatives","ETHF0:USTF0",1770485444637,0.56365271,2056.2,2054.9,0.57398635]
["bitfinex-derivatives","ETHF0:USTF0",1770485445733,0.56365271,2056.1,2054.9,0.57398635]
["bitfinex-derivatives","ETHF0:USTF0",1770485445930,0.56365271,2056.1,2054.2,7.24161787]
["bitfinex-derivatives","ETHF0:USTF0",1770485445931,0.56365271,2055.8,2054.2,4.35229486]
["bitfinex-derivatives","ETHF0:USTF0",1770485446142,0.56365271,2055.5,2054.1,0.56823546]
["bitfinex-derivatives","ETHF0:USTF0",1770485446932,0.56771451,2055.5,2054.1,0.57410382]
["bitfinex-derivatives","ETHF0:USTF0",1770485447333,0.56365271,2055.4,2054.1,0.57410382]
["bitfinex-derivatives","ETHF0:USTF0",1770485447537,0.56365271,2055.4,2054.2,0.56823546]
["bitfinex-derivatives","ETHF0:USTF0",1770485451641,0.0040618,2055.5,2054.2,0.56823546]
["bitfinex-derivatives","ETHF0:USTF0",1770485451840,0.56771451,2055.5,2054.2,0.56823546]
["bitfinex-derivatives","ETHF0:USTF0",1770485452041,0.56771451,2055.5,2054.3,0.56823546]
["bitfinex-derivatives","ETHF0:USTF0",1770485453535,0.0040618,2055.5,2054.3,0.56823546]
["bitfinex-derivatives","ETHF0:USTF0",1770485453736,0.56771451,2055.5,2054.3,0.56823546]
["bitfinex-derivatives","ETHF0:USTF0",1770485454649,0.56771451,2055.5,2054.1,1.02603489]
["bitfinex-derivatives","ETHF0:USTF0",1770485454843,0.56771451,2055.5,2054.2,0.56823546]
["bitfinex-derivatives","ETHF0:USTF0",1770485457244,0.0040618,2055.5,2054.2,0.56823546]
["bitfinex-derivatives","ETHF0:USTF0",1770485458644,0.56771451,2055.5,2054.2,0.56823546]
["bitfinex-derivatives","ETHF0:USTF0",1770485459247,0.56771451,2055.5,2054.3,0.56823546]
["bitfinex-derivatives","ETHF0:USTF0",1770485462754,0.56365271,2055.4,2054.1,0.57410382]
["bitfinex-derivatives","ETHF0:USTF0",1770485463146,0.56365271,2055.2,2054.1,0.57410382]
["bitfinex-derivatives","ETHF0:USTF0",1770485463754,7.81175307,2055.2,2054.1,0.57410382]
["bitfinex-derivatives","ETHF0:USTF0",1770485463943,7.24810036,2055.2,2054.1,0.57410382]
["bitfinex-derivatives","ETHF0:USTF0",1770485464149,0.0040618,2055.5,2054.1,0.57410382]
["bitfinex-derivatives","ETHF0:USTF0",1770485464349,0.56365271,2055.4,2054.1,0.57410382]
["bitfinex-derivatives","ETHF0:USTF0",1770485465552,0.56365271,2055.4,2054.2,0.55483789]
["bitfinex-derivatives","ETHF0:USTF0",1770485473365,0.5664916,2055.3,2054.2,0.55483789]
["bitfinex-derivatives","ETHF0:USTF0",1770485473760,0.5665425,2055.3,2054.2,0.55483789]
["bitfinex-derivatives","ETHF0:USTF0",1770485473964,0.5665425,2055.3,2054.3,0.58719947]
["bitfinex-derivatives","ETHF0:USTF0",1770485475465,0.5665425,2055.2,2054.4,0.58719947]
["bitfinex-derivatives","ETHF0:USTF0",1770485478977,0.56624068,2055.1,2054.4,0.58719947]
["bitfinex-derivatives","ETHF0:USTF0",1770485479172,0.56624068,2055.1,2054.1,2.9177677]
["bitfinex-derivatives","ETHF0:USTF0",1770485479376,0.56624068,2054.8,2054.1,0.59306783]
["bitfinex-derivatives","ETHF0:USTF0",1770485480780,7.24810036,2054.9,2054.1,0.59306783]
["bitfinex-derivatives","ETHF0:USTF0",1770485480985,0.56153969,2055.0,2054.1,0.59306783]
["bitfinex-derivatives","ETHF0:USTF0",1770485481387,0.56153969,2054.9,2054.1,0.59306783]
["bitfinex-derivatives","ETHF0:USTF0",1770485481980,0.56106389,2054.8,2054.1,0.00586836]
["bitfinex-derivatives","ETHF0:USTF0",1770485482185,0.56106389,2054.8,2054.1,0.59306783]
["bitfinex-derivatives","ETHF0:USTF0",1770485483392,0.56106389,2054.8,2053.7,0.58719947]
["bitfinex-derivatives","ETHF0:USTF0",1770485484183,7.24810036,2055.0,2053.8,0.58719947]
["bitfinex-derivatives","ETHF0:USTF0",1770485484490,0.55885907,2054.9,2053.9,0.58719947]
["bitfinex-derivatives","ETHF0:USTF0",1770485486791,7.24810036,2055.1,2053.9,0.58719947]
["bitfinex-derivatives","ETHF0:USTF0",1770485486991,0.55776758,2055.0,2053.9,0.58719947]
["bitfinex-derivatives","ETHF0:USTF0",1770485488194,7.24810036,2055.1,2053.9,0.58719947]
["bitfinex-derivatives","ETHF0:USTF0",1770485488392,7.80890012,2055.3,2054.1,0.58719947]
["bitfinex-derivatives","ETHF0:USTF0",1770485488593,0.56079976,2055.2,2054.1,0.58719947]
["bitfinex-derivatives","ETHF0:USTF0",1770485489000,0.56701876,2055.4,2054.2,0.58719947]
["bitfinex-derivatives","ETHF0:USTF0",1770485491697,0.56701876,2055.2,2054.2,0.58719947]
["bitfinex-derivatives","ETHF0:USTF0",1770485498106,0.53927299,2055.3,2054.2,0.58719947]
["bitfinex-derivatives","ETHF0:USTF0",1770485499107,0.53927299,2055.2,2054.2,0.58719947]
["bitfinex-derivatives","ETHF0:USTF0",1770485499906,0.53927299,2055.1,2054.2,0.58719947]
["bitfinex-derivatives","ETHF0:USTF0",1770485503705,0.53927299,2055.1,2054.1,0.55617058]
["bitfinex-derivatives","ETHF0:USTF0",1770485505303,0.53927299,2054.8,2054.0,0.55617058]
["bitfinex-derivatives","ETHF0:USTF0",1770485506406,0.53927299,2054.8,2053.8,0.56131399]
["bitfinex-derivatives","ETHF0:USTF0",1770485508407,0.53927299,2054.8,2053.7,2.32803366]
["bitfinex-derivatives","ETHF0:USTF0",1770485508408,0.53927299,2054.7,2053.7,2.32803366]
["bitfinex-derivatives","ETHF0:USTF0",1770485508615,0.53927299,2054.7,2053.7,0.55617058]
["bitfinex-derivatives","ETHF0:USTF0",1770485508809,7.28810983,2054.9,2053.7,0.55617058]
["bitfinex-derivatives","ETHF0:USTF0",1770485509009,7.82738282,2054.9,2053.7,0.55617058]
["bitfinex-derivatives","ETHF0:USTF0",1770485509513,7.28810983,2055.0,2053.9,0.55617058]
["bitfinex-derivatives","ETHF0:USTF0",1770485509714,17.28440103,2055.3,2054.1,0.55617058]
["bitfinex-derivatives","ETHF0:USTF0",1770485509907,0.53927299,2055.2,2054.1,0.55617058]
["bitfinex-derivatives","ETHF0:USTF0",1770485510103,0.53927299,2055.1,2054.1,0.55617058]
["bitfinex-derivatives","ETHF0:USTF0",1770485510513,7.82738282,2055.2,2054.1,0.55617058]
["bitfinex-derivatives","ETHF0:USTF0",1770485510714,0.53927299,2055.1,2054.1,0.55617058]
["bitfinex-derivatives","ETHF0:USTF0",1770485513615,0.53927299,2055.1,2054.2,0.55617058]
["bitfinex-derivatives","ETHF0:USTF0",1770485514314,0.53927299,2055.0,2054.2,0.55617058]
["bitfinex-derivatives","ETHF0:USTF0",1770485514512,0.53927299,2055.0,2053.9,8.99321832]
["bitfinex-derivatives","ETHF0:USTF0",1770485514708,0.53927299,2055.0,2054.0,0.55617058]
["bitfinex-derivatives","ETHF0:USTF0",1770485514907,0.53927299,2054.8,2054.0,0.55617058]
["bitfinex-derivatives","ETHF0:USTF0",1770485516812,7.28810983,2054.9,2054.0,0.55617058]
["bitfinex-derivatives","ETHF0:USTF0",1770485517008,0.53927299,2055.0,2054.0,0.55617058]
["bitfinex-derivatives","ETHF0:USTF0",1770485520316,0.53927299,2055.0,2054.1,0.55617058]
["bitfinex-derivatives","ETHF0:USTF0",1770485524519,0.53927299,2055.0,2053.9,4.64505405]
["bitfinex-derivatives","ETHF0:USTF0",1770485524722,0.53927299,2054.7,2053.7,0.55992414]
["bitfinex-derivatives","ETHF0:USTF0",1770485525616,7.28810983,2054.8,2053.7,0.55992414]
["bitfinex-derivatives","ETHF0:USTF0",1770485525817,0.53331606,2054.7,2053.7,0.55992414]
["bitfinex-derivatives","ETHF0:USTF0",1770485526014,0.53331606,2054.9,2053.9,0.58293284]
["bitfinex-derivatives","ETHF0:USTF0",1770485527516,1.00599386,2054.8,2053.9,0.58293284]
["bitfinex-derivatives","ETHF0:USTF0",1770485527724,0.53331606,2054.7,2053.9,0.58293284]
["bitfinex-derivatives","ETHF0:USTF0",1770485531625,7.28810983,2054.9,2053.9,0.58293284]
["bitfinex-derivatives","ETHF0:USTF0",1770485531825,0.52865872,2054.8,2053.9,0.58293284]
["bitfinex-derivatives","ETHF0:USTF0",1770485533925,7.81676855,2054.8,2053.7,0.00375356]
["bitfinex-derivatives","ETHF0:USTF0",1770485534130,0.52865872,2054.7,2053.7,0.56809939]
["bitfinex-derivatives","ETHF0:USTF0",1770485534427,0.52865872,2054.6,2053.7,0.56809939]
["bitfinex-derivatives","ETHF0:USTF0",1770485538524,0.52865872,2054.6,2053.7,0.00375356]
["bitfinex-derivatives","ETHF0:USTF0",1770485538834,0.49373355,2054.2,2053.4,0.56434583]
["bitfinex-derivatives","ETHF0:USTF0",1770485539219,0.49373355,2054.0,2053.3,0.56434583]
["bitfinex-derivatives","ETHF0:USTF0",1770485539426,0.49373355,2054.0,2052.9,0.56434583]
["bitfinex-derivatives","ETHF0:USTF0",1770485539627,0.4984426,2054.0,2052.9,0.56979346]
["bitfinex-derivatives","ETHF0:USTF0",1770485539820,0.4984426,2054.0,2053.0,0.56434583]
["bitfinex-derivatives","ETHF0:USTF0",1770485541025,0.50625713,2053.8,2052.9,0.56979346]
["bitfinex-derivatives","ETHF0:USTF0",1770485541232,0.50625713,2053.9,2052.8,0.56434583]
["bitfinex-derivatives","ETHF0:USTF0",1770485541728,0.50101648,2053.8,2052.8,0.56434583]
["bitfinex-derivatives","ETHF0:USTF0",1770485541927,0.50101648,2053.7,2052.8,0.56434583]
["bitfinex-derivatives","ETHF0:USTF0",1770485542331,0.50101648,2053.7,2052.8,0.56937849]
["bitfinex-derivatives","ETHF0:USTF0",1770485542630,7.28810983,2053.9,2052.8,0.56937849]
["bitfinex-derivatives","ETHF0:USTF0",1770485542829,0.50572553,2054.0,2052.8,0.56937849]
["bitfinex-derivatives","ETHF0:USTF0",1770485543134,0.00470905,2054.0,2052.8,0.56937849]
["bitfinex-derivatives","ETHF0:USTF0",1770485543629,0.51378703,2053.9,2052.8,0.56937849]
["bitfinex-derivatives","ETHF0:USTF0",1770485549437,0.48700803,2054.0,2052.8,0.56937849]
["bitfinex-derivatives","ETHF0:USTF0",1770485551633,7.77511786,2054.0,2052.8,0.00503266]
["bitfinex-derivatives","ETHF0:USTF0",1770485551836,0.47573773,2053.9,2052.8,0.00503266]
["bitfinex-derivatives","ETHF0:USTF0",1770485552032,0.47573773,2053.9,2052.8,0.56937849]
["bitfinex-derivatives","ETHF0:USTF0",1770485552539,0.47573773,2053.8,2052.8,0.00503266]
["bitfinex-derivatives","ETHF0:USTF0",1770485552839,0.47573773,2053.7,2052.8,0.00503266]
["bitfinex-derivatives","ETHF0:USTF0",1770485553737,0.47672196,2053.6,2052.8,0.00503266]
["bitfinex-derivatives","ETHF0:USTF0",1770485553939,7.76483179,2053.6,2052.4,0.56434583]
["bitfinex-derivatives","ETHF0:USTF0",1770485554137,0.47672196,2053.5,2052.4,0.56434583]
["bitfinex-derivatives","ETHF0:USTF0",1770485554833,7.76483179,2053.7,2052.4,0.56434583]
["bitfinex-derivatives","ETHF0:USTF0",1770485555032,7.76483179,2053.9,2052.4,0.57036695]
["bitfinex-derivatives","ETHF0:USTF0",1770485555234,0.47672196,2053.8,2052.4,0.57036695]
["bitfinex-derivatives","ETHF0:USTF0",1770485557844,0.47821433,2053.7,2052.4,0.57036695]
["bitfinex-derivatives","ETHF0:USTF0",1770485562241,0.47706449,2053.6,2052.4,0.57036695]
["bitfinex-derivatives","ETHF0:USTF0",1770485566249,0.482864,2053.5,2052.4,0.57036695]
["bitfinex-derivatives","ETHF0:USTF0",1770485567851,7.28810983,2053.6,2052.4,0.57036695]
["bitfinex-derivatives","ETHF0:USTF0",1770485568048,0.48242857,2053.5,2052.4,0.57036695]
["bitfinex-derivatives","ETHF0:USTF0",1770485569354,0.48242857,2053.4,2052.4,0.57036695]
["bitfinex-derivatives","ETHF0:USTF0",1770485569652,0.48242857,2053.3,2052.4,0.57036695]
["bitfinex-derivatives","ETHF0:USTF0",1770485570247,0.48226732,2053.2,2052.4,0.57036695]
["bitfinex-derivatives","ETHF0:USTF0",1770485572543,7.76088165,2053.4,2052.4,0.57036695]
["bitfinex-derivatives","ETHF0:USTF0",1770485572749,0.4792927,2053.3,2052.4,0.57036695]
["bitfinex-derivatives","ETHF0:USTF0",1770485579359,0.48113988,2053.2,2052.4,0.57036695]
["bitfinex-derivatives","ETHF0:USTF0",1770485580255,0.47691506,2053.4,2052.4,0.57036695]
["bitfinex-derivatives","ETHF0:USTF0",1770485580464,0.57181329,2054.0,2052.8,0.55977797]
["bitfinex-derivatives","ETHF0:USTF0",1770485580653,0.00470905,2054.0,2053.0,0.55977797]
["bitfinex-derivatives","ETHF0:USTF0",1770485580855,0.56710424,2054.2,2053.2,0.55977797]
["bitfinex-derivatives","ETHF0:USTF0",1770485581157,0.56710424,2054.4,2053.6,0.55977797]
["bitfinex-derivatives","ETHF0:USTF0",1770485581460,0.56710424,2054.6,2053.6,0.55977797]
["bitfinex-derivatives","ETHF0:USTF0",1770485581763,0.57296131,2054.6,2053.6,0.55977797]
["bitfinex-derivatives","ETHF0:USTF0",1770485582065,0.56710424,2054.5,2053.1,0.55977797]
["bitfinex-derivatives","ETHF0:USTF0",1770485582449,0.56710424,2054.5,2053.3,0.55977797]
["bitfinex-derivatives","ETHF0:USTF0",1770485582653,0.57296131,2054.6,2053.5,0.55977797]
["bitfinex-derivatives","ETHF0:USTF0",1770485583057,0.00585707,2054.6,2053.5,3.47366136]
["bitfinex-derivatives","ETHF0:USTF0",1770485583256,0.56710424,2054.9,2053.6,3.47366136]
["bitfinex-derivatives","ETHF0:USTF0",1770485583557,0.56710424,2054.9,2053.7,0.55977797]
["bitfinex-derivatives","ETHF0:USTF0",1770485583756,0.08473637,2055.1,2053.8,0.55977797]
["bitfinex-derivatives","ETHF0:USTF0",1770485583957,8.62173909,2055.9,2054.2,0.55977797]
["bitfinex-derivatives","ETHF0:USTF0",1770485584256,0.00554033,2055.9,2054.6,6.36283778]
["bitfinex-derivatives","ETHF0:USTF0",1770485584458,0.57264457,2055.9,2054.9,0.55977797]
["bitfinex-derivatives","ETHF0:USTF0",1770485584659,0.57264457,2055.9,2054.5,2.91388339]
["bitfinex-derivatives","ETHF0:USTF0",1770485584660,0.56710424,2055.8,2054.5,0.55977797]
["bitfinex-derivatives","ETHF0:USTF0",1770485585063,0.00554033,2055.9,2054.5,0.55977797]
["bitfinex-derivatives","ETHF0:USTF0",1770485585463,0.00554033,2055.9,2054.5,3.45545191]
["bitfinex-derivatives","ETHF0:USTF0",1770485585658,0.57497326,2055.9,2054.8,0.53655975]
["bitfinex-derivatives","ETHF0:USTF0",1770485586162,0.00554033,2055.9,2054.8,0.53655975]
["bitfinex-derivatives","ETHF0:USTF0",1770485586464,1.42482225,2057.0,2054.8,0.53655975]
["bitfinex-derivatives","ETHF0:USTF0",1770485586465,0.56943293,2056.6,2055.0,0.53655975]
["bitfinex-derivatives","ETHF0:USTF0",1770485586662,0.56943293,2057.1,2055.1,0.53655975]
["bitfinex-derivatives","ETHF0:USTF0",1770485586967,0.56943293,2057.5,2055.6,0.53655975]
["bitfinex-derivatives","ETHF0:USTF0",1770485587265,0.01,2057.6,2056.1,0.53655975]
["bitfinex-derivatives","ETHF0:USTF0",1770485587565,0.58548997,2057.6,2056.1,0.54263685]
["bitfinex-derivatives","ETHF0:USTF0",1770485587765,0.58548997,2057.6,2055.9,0.53655975]
["bitfinex-derivatives","ETHF0:USTF0",1770485588260,0.08462973,2058.0,2055.9,0.53655975]
["bitfinex-derivatives","ETHF0:USTF0",1770485588464,0.56943293,2058.7,2056.0,0.53655975]
["bitfinex-derivatives","ETHF0:USTF0",1770485588654,0.56943293,2058.7,2056.3,0.53655975]
["bitfinex-derivatives","ETHF0:USTF0",1770485588858,0.08459764,2058.9,2056.9,0.53655975]
["bitfinex-derivatives","ETHF0:USTF0",1770485589057,0.56943293,2059.3,2056.9,0.53655975]
["bitfinex-derivatives","ETHF0:USTF0",1770485589259,0.57432668,2059.3,2056.9,0.54014449]
["bitfinex-derivatives","ETHF0:USTF0",1770485589557,0.57432668,2059.3,2057.1,0.53655975]
["bitfinex-derivatives","ETHF0:USTF0",1770485589558,0.00489375,2059.3,2057.1,0.53655975]
["bitfinex-derivatives","ETHF0:USTF0",1770485590063,0.07926122,2059.8,2057.6,0.53655975]
["bitfinex-derivatives","ETHF0:USTF0",1770485590268,0.56943293,2060.2,2058.1,0.53655975]
["bitfinex-derivatives","ETHF0:USTF0",1770485590464,0.56943293,2059.7,2058.1,0.53655975]
["bitfinex-derivatives","ETHF0:USTF0",1770485590763,0.56943293,2059.7,2057.0,1.42482225]
["bitfinex-derivatives","ETHF0:USTF0",1770485590764,0.58112535,2059.2,2057.0,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485590957,1.42482225,2058.8,2057.0,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485591161,0.58112535,2058.7,2057.0,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485591663,0.58112535,2058.2,2056.9,0.00358474]
["bitfinex-derivatives","ETHF0:USTF0",1770485591865,0.58112535,2058.2,2056.2,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485592069,0.58112535,2057.7,2056.1,1.25404898]
["bitfinex-derivatives","ETHF0:USTF0",1770485592269,0.58112535,2057.7,2055.9,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485592457,1.42482225,2058.1,2055.2,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485592458,0.58112535,2057.2,2055.2,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485592862,0.58580193,2057.2,2055.2,0.00505384]
["bitfinex-derivatives","ETHF0:USTF0",1770485593058,0.58580193,2057.2,2054.7,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485593059,0.58112535,2056.7,2054.7,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485593259,0.58112535,2056.7,2053.8,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485593557,1.42482225,2056.8,2053.9,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485593558,0.58112535,2056.2,2053.9,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485593763,0.58112535,2056.1,2053.9,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485594162,0.58112535,2056.1,2053.9,0.53628801]
["bitfinex-derivatives","ETHF0:USTF0",1770485594465,0.58112535,2055.6,2053.9,0.00590613]
["bitfinex-derivatives","ETHF0:USTF0",1770485594670,0.58491563,2055.6,2053.9,0.53628801]
["bitfinex-derivatives","ETHF0:USTF0",1770485594971,0.58491563,2055.6,2053.9,0.00590613]
["bitfinex-derivatives","ETHF0:USTF0",1770485595165,0.58112535,2055.4,2052.7,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485595360,0.58112535,2054.9,2052.7,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485595566,0.58112535,2054.9,2052.1,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485596160,0.58112535,2054.9,2052.1,0.5359446]
["bitfinex-derivatives","ETHF0:USTF0",1770485596966,0.58112535,2054.7,2052.1,0.5359446]
["bitfinex-derivatives","ETHF0:USTF0",1770485597170,0.58112535,2054.6,2052.1,0.5359446]
["bitfinex-derivatives","ETHF0:USTF0",1770485597370,0.58112535,2054.6,2052.1,0.00556272]
["bitfinex-derivatives","ETHF0:USTF0",1770485597371,0.58112535,2054.5,2052.1,0.00556272]
["bitfinex-derivatives","ETHF0:USTF0",1770485597569,0.58112535,2054.5,2052.1,0.5359446]
["bitfinex-derivatives","ETHF0:USTF0",1770485597765,0.58112535,2054.5,2052.1,0.00556272]
["bitfinex-derivatives","ETHF0:USTF0",1770485598273,0.58112535,2054.5,2052.1,0.5359446]
["bitfinex-derivatives","ETHF0:USTF0",1770485599068,0.58112535,2054.4,2052.1,0.5359446]
["bitfinex-derivatives","ETHF0:USTF0",1770485599268,0.82473535,2054.0,2052.1,0.00556272]
["bitfinex-derivatives","ETHF0:USTF0",1770485599464,0.58112535,2053.9,2052.1,0.00556272]
["bitfinex-derivatives","ETHF0:USTF0",1770485599668,0.58112535,2053.6,2050.5,0.08479646]
["bitfinex-derivatives","ETHF0:USTF0",1770485599871,0.58112535,2053.5,2051.2,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485600068,0.58112535,2053.5,2051.4,0.6096431]
["bitfinex-derivatives","ETHF0:USTF0",1770485600574,0.00349566,2054.0,2051.4,0.61423601]
["bitfinex-derivatives","ETHF0:USTF0",1770485600775,0.58462101,2054.0,2051.4,0.61423601]
["bitfinex-derivatives","ETHF0:USTF0",1770485600977,0.58462101,2054.0,2051.6,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485601371,0.58462101,2054.0,2051.8,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485602570,0.00349566,2054.0,2051.8,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485604373,0.00349566,2054.0,2051.9,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485605078,0.58112535,2054.7,2052.1,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485605373,0.58112535,2055.0,2052.2,5.86378758]
["bitfinex-derivatives","ETHF0:USTF0",1770485605574,0.58112535,2055.0,2052.3,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485605970,0.58714646,2055.0,2052.3,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485609276,0.58714646,2055.0,2052.6,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485609477,0.58714646,2055.0,2053.2,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485609680,0.58714646,2055.0,2053.2,0.53389675]
["bitfinex-derivatives","ETHF0:USTF0",1770485610584,0.00602111,2055.0,2053.2,0.53389675]
["bitfinex-derivatives","ETHF0:USTF0",1770485610884,0.58112535,2054.9,2053.2,0.53389675]
["bitfinex-derivatives","ETHF0:USTF0",1770485612187,0.00602111,2055.0,2053.2,0.53389675]
["bitfinex-derivatives","ETHF0:USTF0",1770485612484,0.00602111,2055.0,2053.7,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485612682,0.58714646,2055.0,2053.7,0.53038188]
["bitfinex-derivatives","ETHF0:USTF0",1770485616886,0.58714646,2055.0,2053.3,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485617480,0.58714646,2055.0,2053.7,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485617975,0.58714646,2055.0,2053.6,1.42237863]
["bitfinex-derivatives","ETHF0:USTF0",1770485617976,0.00602111,2055.0,2054.1,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485618183,0.56829931,2056.2,2054.1,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485618381,0.56829931,2056.1,2054.1,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485619187,0.57188534,2056.1,2054.1,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485619388,0.57188534,2056.1,2054.5,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485622189,0.56829931,2055.8,2053.7,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485622389,0.56829931,2055.3,2053.7,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485622592,0.56829931,2055.2,2053.7,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485623392,0.56829931,2055.0,2053.3,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485624201,0.56829931,2054.9,2053.3,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485626002,0.56829931,2054.8,2053.3,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485627602,0.56829931,2055.3,2053.4,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485628808,0.56829931,2055.3,2053.6,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485629706,0.56829931,2055.3,2053.8,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485629901,0.56829931,2055.3,2054.1,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485630705,7.09162307,2055.4,2054.1,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485630706,0.56829931,2055.2,2054.1,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485631902,0.56829931,2055.1,2053.9,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485632105,0.56829931,2055.0,2053.5,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485632304,0.56829931,2054.9,2053.5,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485632806,0.56829931,2054.5,2053.3,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485633004,0.57413344,2054.5,2053.3,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485635307,0.57413344,2054.5,2053.2,5.24835081]
["bitfinex-derivatives","ETHF0:USTF0",1770485635510,0.57413344,2054.5,2053.2,0.58324966]
["bitfinex-derivatives","ETHF0:USTF0",1770485637213,0.00583413,2054.5,2053.2,0.58324966]
["bitfinex-derivatives","ETHF0:USTF0",1770485637410,25.70965336,2055.0,2053.6,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485637603,0.56829931,2055.1,2053.8,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485638009,0.56829931,2054.9,2053.8,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485638613,0.56829931,2054.6,2053.3,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485639110,0.56829931,2054.7,2053.4,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485641011,0.56829931,2054.6,2053.4,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485641613,0.56829931,2054.5,2053.4,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485642511,0.56829931,2054.5,2053.2,0.00351487]
["bitfinex-derivatives","ETHF0:USTF0",1770485642706,0.56829931,2054.5,2053.3,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485643511,0.56829931,2054.7,2053.3,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485643720,0.56829931,2054.8,2053.6,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485645311,0.00607769,2054.9,2053.8,0.57973479]
["bitfinex-derivatives","ETHF0:USTF0",1770485645511,0.00607769,2054.9,2054.0,0.53212079]
["bitfinex-derivatives","ETHF0:USTF0",1770485646819,0.00607769,2054.9,2054.1,0.53212079]
["bitfinex-derivatives","ETHF0:USTF0",1770485648116,0.00607769,2054.9,2053.8,10.33990312]
["bitfinex-derivatives","ETHF0:USTF0",1770485648117,0.58761103,2054.8,2053.8,2.9087607]
["bitfinex-derivatives","ETHF0:USTF0",1770485648320,0.58761103,2054.8,2053.9,0.53212079]
["bitfinex-derivatives","ETHF0:USTF0",1770485652322,0.00607769,2054.9,2054.0,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485652921,0.53671092,2054.9,2054.0,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485654126,0.00607769,2054.9,2054.0,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485655519,7.09162307,2055.4,2054.0,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485655725,7.6222563,2055.6,2054.2,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485655925,0.53063323,2055.5,2054.4,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485656617,0.53646998,2055.5,2054.4,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485656820,0.53063323,2055.4,2054.2,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485657220,0.53063323,2055.3,2054.2,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485658930,0.00583675,2055.5,2054.2,3.45909702]
["bitfinex-derivatives","ETHF0:USTF0",1770485659229,0.53646998,2055.5,2054.3,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485663531,0.53646998,2055.5,2054.4,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485664132,0.53646998,2055.5,2054.0,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485665428,0.53063323,2055.4,2054.0,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485668642,0.53063323,2055.4,2054.1,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485668839,0.53063323,2055.4,2054.2,3.45909702]
["bitfinex-derivatives","ETHF0:USTF0",1770485669038,0.53063323,2055.4,2054.3,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485670742,0.53063323,2055.4,2054.4,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485671441,0.53646998,2055.5,2054.4,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485672735,0.00583675,2055.5,2054.4,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485673146,0.53646998,2055.5,2054.5,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485673346,0.53646998,2055.5,2054.6,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485673646,0.53646998,2055.5,2054.7,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485673851,0.00583675,2055.5,2054.7,0.55480768]
["bitfinex-derivatives","ETHF0:USTF0",1770485674953,0.00583675,2055.5,2054.7,3.46356838]
["bitfinex-derivatives","ETHF0:USTF0",1770485675250,0.00583675,2055.5,2054.8,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485678249,0.55921607,2055.5,2054.8,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485682657,0.00583675,2055.5,2054.8,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485682862,0.55337932,2056.0,2054.8,0.55033632]
["bitfinex-derivatives","ETHF0:USTF0",1770485683159,0.55337932,2056.0,2054.9,0.58378918]
["bitfinex-derivatives","ETHF0:USTF0",1770485683360,0.55337932,2056.0,2055.1,0.58378918]
["bitfinex-derivatives","ETHF0:USTF0",1770485683957,0.55745306,2056.0,2055.1,0.58378918]
["bitfinex-derivatives","ETHF0:USTF0",1770485684456,0.00407374,2056.0,2055.1,0.58378918]
["bitfinex-derivatives","ETHF0:USTF0",1770485685458,0.00407374,2056.0,2055.3,0.58378918]
["bitfinex-derivatives","ETHF0:USTF0",1770485685856,0.55745306,2056.0,2055.3,0.58378918]
["bitfinex-derivatives","ETHF0:USTF0",1770485686056,0.55745306,2056.0,2055.1,0.58378918]
["bitfinex-derivatives","ETHF0:USTF0",1770485687763,0.55745306,2056.0,2055.0,0.58378918]
["bitfinex-derivatives","ETHF0:USTF0",1770485688762,0.55745306,2056.0,2054.8,0.58378918]
["bitfinex-derivatives","ETHF0:USTF0",1770485689059,0.55337932,2055.9,2054.8,0.58378918]
["bitfinex-derivatives","ETHF0:USTF0",1770485691164,0.55337932,2055.9,2054.9,0.58378918]
["bitfinex-derivatives","ETHF0:USTF0",1770485697467,0.55337932,2055.9,2055.1,0.58378918]
["bitfinex-derivatives","ETHF0:USTF0",1770485698967,0.00407374,2056.0,2055.2,0.58378918]
["bitfinex-derivatives","ETHF0:USTF0",1770485699167,0.55745306,2056.0,2055.2,0.58378918]
["bitfinex-derivatives","ETHF0:USTF0",1770485700569,0.55745306,2056.0,2055.3,0.58378918]
["bitfinex-derivatives","ETHF0:USTF0",1770485700570,0.00407374,2056.0,2055.3,0.58378918]
["bitfinex-derivatives","ETHF0:USTF0",1770485701459,7.28380731,2056.3,2055.3,5.23209627]
["bitfinex-derivatives","ETHF0:USTF0",1770485701663,0.55337932,2056.2,2055.2,7.26010189]
["bitfinex-derivatives","ETHF0:USTF0",1770485701972,0.55337932,2056.2,2055.3,0.58378918]
["bitfinex-derivatives","ETHF0:USTF0",1770485702167,7.83718663,2056.3,2055.3,0.58378918]
["bitfinex-derivatives","ETHF0:USTF0",1770485702372,7.28380731,2056.3,2055.3,0.58378918]
["bitfinex-derivatives","ETHF0:USTF0",1770485702572,0.55337932,2056.2,2055.3,0.58378918]
["bitfinex-derivatives","ETHF0:USTF0",1770485703262,0.55337932,2056.2,2055.3,5.23151849]
["bitfinex-derivatives","ETHF0:USTF0",1770485703459,0.55337932,2056.2,2055.4,0.58378918]
["bitfinex-derivatives","ETHF0:USTF0",1770485706966,0.00483941,2056.3,2055.4,0.58378918]
["bitfinex-derivatives","ETHF0:USTF0",1770485707166,0.54584782,2056.3,2055.4,0.58378918]
["bitfinex-derivatives","ETHF0:USTF0",1770485707368,0.54584782,2056.3,2055.6,0.57905351]
["bitfinex-derivatives","ETHF0:USTF0",1770485707369,0.00483941,2056.3,2055.6,0.57905351]
["bitfinex-derivatives","ETHF0:USTF0",1770485707768,7.09162307,2057.2,2056.0,0.57905351]
["bitfinex-derivatives","ETHF0:USTF0",1770485707975,7.09162307,2057.7,2056.5,0.57905351]
["bitfinex-derivatives","ETHF0:USTF0",1770485708169,0.54100841,2057.7,2056.5,0.57905351]
["bitfinex-derivatives","ETHF0:USTF0",1770485708769,0.54662295,2057.7,2056.5,0.58442428]
["bitfinex-derivatives","ETHF0:USTF0",1770485708970,0.00561454,2057.7,2056.7,3.474775]
["bitfinex-derivatives","ETHF0:USTF0",1770485709274,0.00561454,2057.7,2056.9,0.57905351]
["bitfinex-derivatives","ETHF0:USTF0",1770485709662,0.54100841,2058.5,2056.9,0.57905351]
["bitfinex-derivatives","ETHF0:USTF0",1770485709870,0.54100841,2058.5,2057.1,0.57905351]
["bitfinex-derivatives","ETHF0:USTF0",1770485710069,0.54100841,2058.5,2057.2,0.57905351]
["bitfinex-derivatives","ETHF0:USTF0",1770485710670,0.54570243,2058.5,2057.2,0.57905351]
["bitfinex-derivatives","ETHF0:USTF0",1770485711674,0.54570243,2058.5,2056.8,2.89572149]
["bitfinex-derivatives","ETHF0:USTF0",1770485711866,0.54570243,2058.5,2056.6,0.58682993]
["bitfinex-derivatives","ETHF0:USTF0",1770485712580,0.54570243,2058.5,2056.7,0.58682993]
["bitfinex-derivatives","ETHF0:USTF0",1770485715470,0.53574955,2058.3,2056.5,0.00537077]
["bitfinex-derivatives","ETHF0:USTF0",1770485715669,0.53574955,2058.3,2056.5,0.5922007]
["bitfinex-derivatives","ETHF0:USTF0",1770485718183,8.083,2058.1,2056.5,0.00537077]
["bitfinex-derivatives","ETHF0:USTF0",1770485718377,0.53574955,2058.0,2056.5,0.5922007]
["bitfinex-derivatives","ETHF0:USTF0",1770485718773,0.53574955,2058.0,2056.5,0.00537077]
["bitfinex-derivatives","ETHF0:USTF0",1770485718976,0.53574955,2058.0,2056.5,0.5922007]
["bitfinex-derivatives","ETHF0:USTF0",1770485724383,0.00469402,2058.5,2056.6,3.48255142]
["bitfinex-derivatives","ETHF0:USTF0",1770485724584,0.53574955,2058.4,2056.6,0.58682993]
["bitfinex-derivatives","ETHF0:USTF0",1770485724984,0.53574955,2058.4,2056.7,0.58682993]
["bitfinex-derivatives","ETHF0:USTF0",1770485725386,0.53574955,2058.4,2056.8,0.58682993]
["bitfinex-derivatives","ETHF0:USTF0",1770485726285,0.53574955,2058.4,2056.9,0.58682993]
["bitfinex-derivatives","ETHF0:USTF0",1770485726787,0.00469402,2058.5,2057.0,0.58682993]
["bitfinex-derivatives","ETHF0:USTF0",1770485727386,0.54044357,2058.5,2057.0,0.58682993]
["bitfinex-derivatives","ETHF0:USTF0",1770485729290,0.54044357,2058.5,2057.1,0.58682993]
["bitfinex-derivatives","ETHF0:USTF0",1770485732088,0.00469402,2058.5,2057.1,0.58682993]
["bitfinex-derivatives","ETHF0:USTF0",1770485732283,0.54044357,2058.5,2057.1,3.48255142]
["bitfinex-derivatives","ETHF0:USTF0",1770485732488,0.54044357,2058.5,2057.2,0.58682993]
["bitfinex-derivatives","ETHF0:USTF0",1770485734488,0.54044357,2058.5,2057.3,0.58682993]
["bitfinex-derivatives","ETHF0:USTF0",1770485735291,0.54044357,2058.5,2057.4,0.58682993]
["bitfinex-derivatives","ETHF0:USTF0",1770485735694,0.54044357,2058.5,2057.0,0.56911274]
["bitfinex-derivatives","ETHF0:USTF0",1770485736091,0.00469402,2058.5,2057.2,0.56911274]
["bitfinex-derivatives","ETHF0:USTF0",1770485736295,0.00469402,2058.5,2057.1,2.89572149]
["bitfinex-derivatives","ETHF0:USTF0",1770485736296,0.56412098,2059.2,2057.6,0.56911274]
["bitfinex-derivatives","ETHF0:USTF0",1770485736485,0.56412098,2059.2,2057.7,0.56911274]
["bitfinex-derivatives","ETHF0:USTF0",1770485736795,0.56412098,2059.4,2057.8,0.56911274]
["bitfinex-derivatives","ETHF0:USTF0",1770485737095,0.56412098,2059.4,2057.9,0.56911274]
["bitfinex-derivatives","ETHF0:USTF0",1770485737394,0.56936289,2059.4,2058.0,0.56911274]
["bitfinex-derivatives","ETHF0:USTF0",1770485737585,0.56936289,2059.4,2058.0,0.57256793]
["bitfinex-derivatives","ETHF0:USTF0",1770485739686,0.56936289,2059.4,2058.0,0.00345519]
["bitfinex-derivatives","ETHF0:USTF0",1770485739892,0.56936289,2059.4,2058.0,0.57256793]
["bitfinex-derivatives","ETHF0:USTF0",1770485743792,0.56936289,2059.4,2058.0,0.00345519]
["bitfinex-derivatives","ETHF0:USTF0",1770485743992,0.56936289,2059.4,2058.0,0.57256793]
["bitfinex-derivatives","ETHF0:USTF0",1770485744496,0.56936289,2059.4,2058.0,0.00345519]
["bitfinex-derivatives","ETHF0:USTF0",1770485744697,7.66098596,2059.4,2058.0,0.00345519]
["bitfinex-derivatives","ETHF0:USTF0",1770485744891,0.56412098,2059.1,2058.0,0.00345519]
["bitfinex-derivatives","ETHF0:USTF0",1770485745698,0.56412098,2059.1,2058.0,0.57256793]
["bitfinex-derivatives","ETHF0:USTF0",1770485746286,0.00524191,2059.4,2058.0,0.57256793]
["bitfinex-derivatives","ETHF0:USTF0",1770485746485,0.56936289,2059.4,2058.0,0.57256793]
["bitfinex-derivatives","ETHF0:USTF0",1770485750293,0.56412098,2059.2,2058.0,0.57256793]
["bitfinex-derivatives","ETHF0:USTF0",1770485750494,0.56412098,2059.2,2058.1,0.56911274]
["bitfinex-derivatives","ETHF0:USTF0",1770485751193,0.56412098,2059.2,2058.0,0.57256793]
["bitfinex-derivatives","ETHF0:USTF0",1770485752594,0.24821191,2059.4,2058.0,0.57256793]
["bitfinex-derivatives","ETHF0:USTF0",1770485752595,0.56936289,2059.4,2058.0,0.57256793]
["bitfinex-derivatives","ETHF0:USTF0",1770485753200,0.56936289,2059.4,2058.1,0.56911274]
["bitfinex-derivatives","ETHF0:USTF0",1770485753398,0.56936289,2059.4,2058.2,0.56911274]
["bitfinex-derivatives","ETHF0:USTF0",1770485753996,0.56936289,2059.4,2058.3,0.56911274]
["bitfinex-derivatives","ETHF0:USTF0",1770485754998,0.56936289,2059.4,2058.4,0.56911274]
["bitfinex-derivatives","ETHF0:USTF0",1770485760403,0.56936289,2059.4,2058.2,0.56911274]
["bitfinex-derivatives","ETHF0:USTF0",1770485760707,0.56936289,2059.4,2058.3,0.56911274]
["bitfinex-derivatives","ETHF0:USTF0",1770485761608,0.56412098,2059.2,2058.1,0.56911274]
["bitfinex-derivatives","ETHF0:USTF0",1770485763406,0.56412098,2059.1,2058.1,0.56911274]
["bitfinex-derivatives","ETHF0:USTF0",1770485766015,0.56412098,2059.1,2058.1,0.58091963]
["bitfinex-derivatives","ETHF0:USTF0",1770485766918,0.56412098,2059.1,2058.2,0.58091963]
["bitfinex-derivatives","ETHF0:USTF0",1770485767322,0.56412098,2059.1,2058.3,0.58091963]
["bitfinex-derivatives","ETHF0:USTF0",1770485767710,0.56412098,2059.1,2058.2,4.60358752]
["bitfinex-derivatives","ETHF0:USTF0",1770485767916,0.5701653,2059.3,2058.3,0.58091963]
["bitfinex-derivatives","ETHF0:USTF0",1770485768322,6.50985483,2059.5,2058.3,0.58091963]
["bitfinex-derivatives","ETHF0:USTF0",1770485768624,0.5701653,2059.6,2058.5,0.54901649]
["bitfinex-derivatives","ETHF0:USTF0",1770485768809,0.5701653,2059.6,2058.6,0.54901649]
["bitfinex-derivatives","ETHF0:USTF0",1770485769414,0.57553351,2059.6,2058.6,0.54901649]
["bitfinex-derivatives","ETHF0:USTF0",1770485773526,0.57553351,2059.6,2058.7,0.54621287]
["bitfinex-derivatives","ETHF0:USTF0",1770485774323,9.16830226,2060.7,2059.4,0.54289869]
["bitfinex-derivatives","ETHF0:USTF0",1770485774521,0.54656317,2060.9,2059.6,0.54289869]
["bitfinex-derivatives","ETHF0:USTF0",1770485775216,0.5511443,2060.9,2059.6,0.54840725]
["bitfinex-derivatives","ETHF0:USTF0",1770485776227,0.5511443,2060.9,2059.8,0.54635127]
["bitfinex-derivatives","ETHF0:USTF0",1770485777323,0.00458113,2060.9,2059.8,0.54635127]
["bitfinex-derivatives","ETHF0:USTF0",1770485777723,0.5511443,2060.9,2059.8,0.54635127]
["bitfinex-derivatives","ETHF0:USTF0",1770485777924,0.00458113,2060.9,2059.8,0.54635127]
["bitfinex-derivatives","ETHF0:USTF0",1770485778127,0.5511443,2060.9,2059.8,0.54635127]
["bitfinex-derivatives","ETHF0:USTF0",1770485778725,0.5511443,2060.9,2059.6,0.54910843]
["bitfinex-derivatives","ETHF0:USTF0",1770485779231,0.5511443,2060.9,2059.6,0.00550856]
["bitfinex-derivatives","ETHF0:USTF0",1770485781131,0.54656317,2060.5,2059.6,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770485781729,0.54656317,2060.5,2059.6,0.54329071]
["bitfinex-derivatives","ETHF0:USTF0",1770485782633,0.54656317,2060.5,2059.6,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770485783228,0.54656317,2060.5,2058.8,0.54635127]
["bitfinex-derivatives","ETHF0:USTF0",1770485783733,4.874,2061.2,2058.8,0.54635127]
["bitfinex-derivatives","ETHF0:USTF0",1770485783734,7.90110759,2062.5,2060.5,0.00151823]
["bitfinex-derivatives","ETHF0:USTF0",1770485784030,14.5584,2062.4,2061.4,4.27689561]
["bitfinex-derivatives","ETHF0:USTF0",1770485784236,0.58705471,2062.8,2061.5,2.85911168]
["bitfinex-derivatives","ETHF0:USTF0",1770485784421,22.44910759,2062.7,2061.4,1.41778393]
["bitfinex-derivatives","ETHF0:USTF0",1770485784625,0.00548237,2062.7,2061.4,4.28065048]
["bitfinex-derivatives","ETHF0:USTF0",1770485784828,8.44767076,2062.9,2061.6,0.54635127]
["bitfinex-derivatives","ETHF0:USTF0",1770485785023,0.54656317,2062.8,2061.6,0.54635127]
["bitfinex-derivatives","ETHF0:USTF0",1770485785430,0.54656317,2062.6,2061.6,0.54635127]
["bitfinex-derivatives","ETHF0:USTF0",1770485785835,0.54656317,2062.4,2061.6,0.54635127]
["bitfinex-derivatives","ETHF0:USTF0",1770485786030,0.54656317,2062.4,2061.4,0.55010614]
["bitfinex-derivatives","ETHF0:USTF0",1770485786231,0.54656317,2062.2,2061.4,0.00375487]
["bitfinex-derivatives","ETHF0:USTF0",1770485786631,15.09696317,2062.1,2061.4,0.55010614]
["bitfinex-derivatives","ETHF0:USTF0",1770485786830,0.54656317,2062.1,2061.4,0.55010614]
["bitfinex-derivatives","ETHF0:USTF0",1770485787132,14.5504,2062.0,2061.4,0.55010614]
["bitfinex-derivatives","ETHF0:USTF0",1770485787336,7.90110759,2062.2,2061.4,0.55010614]
["bitfinex-derivatives","ETHF0:USTF0",1770485787935,15.09696317,2062.1,2061.4,0.55010614]
["bitfinex-derivatives","ETHF0:USTF0",1770485788334,14.5504,2062.0,2061.4,0.55010614]
["bitfinex-derivatives","ETHF0:USTF0",1770485788525,22.45150759,2062.1,2061.4,0.55010614]
["bitfinex-derivatives","ETHF0:USTF0",1770485788728,7.90110759,2062.1,2061.4,0.55010614]
["bitfinex-derivatives","ETHF0:USTF0",1770485788930,22.45150759,2062.0,2061.4,0.55010614]
["bitfinex-derivatives","ETHF0:USTF0",1770485789232,7.90110759,2062.0,2061.4,0.55010614]
["bitfinex-derivatives","ETHF0:USTF0",1770485789434,0.54656317,2062.2,2061.4,0.55010614]
["bitfinex-derivatives","ETHF0:USTF0",1770485789634,22.45150759,2062.1,2061.4,0.55010614]
["bitfinex-derivatives","ETHF0:USTF0",1770485789835,0.54656317,2062.4,2061.4,0.55010614]
["bitfinex-derivatives","ETHF0:USTF0",1770485790138,22.45070759,2062.3,2061.4,0.55010614]
["bitfinex-derivatives","ETHF0:USTF0",1770485790338,14.5504,2062.2,2061.4,0.55010614]
["bitfinex-derivatives","ETHF0:USTF0",1770485790539,0.54656317,2062.4,2061.4,0.55010614]
["bitfinex-derivatives","ETHF0:USTF0",1770485790836,22.45070759,2062.5,2061.4,0.55010614]
["bitfinex-derivatives","ETHF0:USTF0",1770485791038,14.5496,2062.4,2061.4,0.55010614]
["bitfinex-derivatives","ETHF0:USTF0",1770485791438,0.00543819,2062.6,2061.4,0.00375487]
["bitfinex-derivatives","ETHF0:USTF0",1770485791731,17.91339879,2062.4,2061.4,0.00375487]
["bitfinex-derivatives","ETHF0:USTF0",1770485791925,7.90110759,2062.4,2061.4,0.00375487]
["bitfinex-derivatives","ETHF0:USTF0",1770485792131,8.48817926,2062.4,2061.4,0.00375487]
["bitfinex-derivatives","ETHF0:USTF0",1770485792324,0.58707167,2062.3,2061.4,0.00375487]
["bitfinex-derivatives","ETHF0:USTF0",1770485792527,0.58707167,2062.2,2061.4,0.00375487]
["bitfinex-derivatives","ETHF0:USTF0",1770485792727,7.90110759,2062.2,2061.4,0.00375487]
["bitfinex-derivatives","ETHF0:USTF0",1770485792931,8.48817926,2062.2,2061.4,0.00375487]
["bitfinex-derivatives","ETHF0:USTF0",1770485793130,0.58707167,2062.0,2060.9,0.34410333]
["bitfinex-derivatives","ETHF0:USTF0",1770485793330,0.58707167,2062.0,2060.6,2.83108028]
["bitfinex-derivatives","ETHF0:USTF0",1770485793531,18.50047046,2061.9,2060.6,3.17377901]
["bitfinex-derivatives","ETHF0:USTF0",1770485793731,0.58707167,2061.9,2060.7,0.00102275]
["bitfinex-derivatives","ETHF0:USTF0",1770485794133,0.58654333,2061.7,2060.8,0.00102275]
["bitfinex-derivatives","ETHF0:USTF0",1770485794333,0.58654333,2062.4,2060.8,0.00102275]
["bitfinex-derivatives","ETHF0:USTF0",1770485794734,0.58654333,2062.2,2060.8,0.00102275]
["bitfinex-derivatives","ETHF0:USTF0",1770485795135,0.58654333,2062.0,2060.8,0.00102275]
["bitfinex-derivatives","ETHF0:USTF0",1770485795538,0.58654333,2061.8,2060.8,0.00102275]
["bitfinex-derivatives","ETHF0:USTF0",1770485795936,18.49973563,2061.7,2060.8,0.00102275]
["bitfinex-derivatives","ETHF0:USTF0",1770485796138,0.58633684,2061.7,2060.8,0.00102275]
["bitfinex-derivatives","ETHF0:USTF0",1770485796340,8.48744443,2061.7,2060.8,0.00102275]
["bitfinex-derivatives","ETHF0:USTF0",1770485796535,8.48744443,2061.7,2060.7,0.00508619]
["bitfinex-derivatives","ETHF0:USTF0",1770485796536,10.54512035,2061.6,2060.7,0.00508619]
["bitfinex-derivatives","ETHF0:USTF0",1770485796737,0.53282915,2061.5,2060.7,0.00508619]
["bitfinex-derivatives","ETHF0:USTF0",1770485797040,0.53282915,2061.4,2060.7,0.48077035]
["bitfinex-derivatives","ETHF0:USTF0",1770485797242,10.54512035,2061.4,2060.7,0.48077035]
["bitfinex-derivatives","ETHF0:USTF0",1770485797442,10.0122912,2061.3,2060.7,0.48077035]
["bitfinex-derivatives","ETHF0:USTF0",1770485797642,10.0122912,2061.3,2060.7,0.00508619]
["bitfinex-derivatives","ETHF0:USTF0",1770485797643,18.44622794,2061.3,2060.7,0.00508619]
["bitfinex-derivatives","ETHF0:USTF0",1770485797842,10.54512035,2061.2,2060.5,0.47493587]
["bitfinex-derivatives","ETHF0:USTF0",1770485798045,7.90110759,2061.1,2060.5,0.47493587]
["bitfinex-derivatives","ETHF0:USTF0",1770485798244,18.44622794,2061.1,2060.5,0.47493587]
["bitfinex-derivatives","ETHF0:USTF0",1770485798445,10.0122912,2061.0,2060.5,0.47493587]
["bitfinex-derivatives","ETHF0:USTF0",1770485798650,10.54512035,2061.0,2060.2,10.26829805]
["bitfinex-derivatives","ETHF0:USTF0",1770485798838,17.91339879,2060.9,2060.2,10.27275944]
["bitfinex-derivatives","ETHF0:USTF0",1770485799239,10.0122912,2060.8,2060.2,10.61480464]
["bitfinex-derivatives","ETHF0:USTF0",1770485799443,10.59982564,2060.8,2060.2,10.61480464]
["bitfinex-derivatives","ETHF0:USTF0",1770485799640,10.59982564,2060.7,2060.2,10.61480464]
["bitfinex-derivatives","ETHF0:USTF0",1770485799839,10.0122912,2060.8,2060.2,10.92891288]
["bitfinex-derivatives","ETHF0:USTF0",1770485800242,17.91339879,2060.8,2060.3,0.31410824]
["bitfinex-derivatives","ETHF0:USTF0",1770485800746,0.53282915,2060.6,2060.2,10.61480464]
["bitfinex-derivatives","ETHF0:USTF0",1770485801039,0.53282915,2060.6,2060.2,3.64228784]
["bitfinex-derivatives","ETHF0:USTF0",1770485801239,0.53282915,2060.4,2060.2,0.00446139]
["bitfinex-derivatives","ETHF0:USTF0",1770485801443,0.53282915,2060.4,2059.5,1.68858208]
["bitfinex-derivatives","ETHF0:USTF0",1770485801643,8.77678909,2060.3,2059.0,0.58753443]
["bitfinex-derivatives","ETHF0:USTF0",1770485801843,8.77678909,2060.5,2059.1,0.58728732]
["bitfinex-derivatives","ETHF0:USTF0",1770485802045,8.77678909,2060.4,2059.1,0.58728732]
["bitfinex-derivatives","ETHF0:USTF0",1770485802248,8.77678909,2060.5,2059.1,0.58728732]
["bitfinex-derivatives","ETHF0:USTF0",1770485802446,8.77678909,2060.5,2059.1,0.59222005]
["bitfinex-derivatives","ETHF0:USTF0",1770485802745,8.77678909,2060.4,2059.1,0.59222005]
["bitfinex-derivatives","ETHF0:USTF0",1770485802946,8.77678909,2060.5,2059.1,0.59222005]
["bitfinex-derivatives","ETHF0:USTF0",1770485803348,8.77678909,2060.4,2059.1,0.00493273]
["bitfinex-derivatives","ETHF0:USTF0",1770485803544,8.77678909,2060.5,2059.1,0.00493273]
["bitfinex-derivatives","ETHF0:USTF0",1770485803742,8.77678909,2059.2,2059.1,0.00126527]
["bitfinex-derivatives","ETHF0:USTF0",1770485803936,8.77678909,2059.2,2058.6,0.58728732]
["bitfinex-derivatives","ETHF0:USTF0",1770485804138,8.77678909,2059.1,2058.4,0.58753444]
["bitfinex-derivatives","ETHF0:USTF0",1770485804336,8.77678909,2059.0,2057.8,0.58753444]
["bitfinex-derivatives","ETHF0:USTF0",1770485804545,8.77678909,2060.1,2057.8,0.58753444]
["bitfinex-derivatives","ETHF0:USTF0",1770485804849,8.78055506,2060.1,2057.8,0.59287037]
["bitfinex-derivatives","ETHF0:USTF0",1770485805143,8.77678909,2060.0,2057.9,0.58753444]
["bitfinex-derivatives","ETHF0:USTF0",1770485805547,8.77678909,2059.9,2057.9,0.58753444]
["bitfinex-derivatives","ETHF0:USTF0",1770485805846,8.77678909,2060.0,2057.9,0.58753444]
["bitfinex-derivatives","ETHF0:USTF0",1770485806343,8.77678909,2059.9,2057.9,0.58753444]
["bitfinex-derivatives","ETHF0:USTF0",1770485806542,8.77678909,2060.0,2057.9,0.58753444]
["bitfinex-derivatives","ETHF0:USTF0",1770485806741,8.77678909,2060.0,2058.0,0.59025956]
["bitfinex-derivatives","ETHF0:USTF0",1770485807045,8.77678909,2059.9,2058.0,0.59025956]
["bitfinex-derivatives","ETHF0:USTF0",1770485807343,8.77678909,2060.0,2058.0,0.59025956]
["bitfinex-derivatives","ETHF0:USTF0",1770485807744,0.02943888,2059.8,2058.0,0.59025956]
["bitfinex-derivatives","ETHF0:USTF0",1770485808246,8.77678909,2059.7,2058.0,0.59025956]
["bitfinex-derivatives","ETHF0:USTF0",1770485808645,8.77678909,2059.6,2058.0,0.59025956]
["bitfinex-derivatives","ETHF0:USTF0",1770485808846,8.77678909,2059.7,2058.0,0.59025956]
["bitfinex-derivatives","ETHF0:USTF0",1770485809148,8.77678909,2059.6,2058.2,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485809348,8.80622797,2060.0,2058.2,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485809646,8.77678909,2059.9,2058.2,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485810250,8.77678909,2059.8,2058.2,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485810746,0.03262962,2059.9,2058.3,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485810747,8.77678909,2059.7,2058.3,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485811051,8.77678909,2059.8,2058.3,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485811251,0.00376597,2060.1,2058.4,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485811252,8.77678909,2060.0,2058.4,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485811542,0.00376597,2060.1,2058.4,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485811543,8.77678909,2059.9,2058.4,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485811749,8.77678909,2060.0,2058.4,6.29434053]
["bitfinex-derivatives","ETHF0:USTF0",1770485811949,8.77678909,2060.0,2058.5,0.5773334]
["bitfinex-derivatives","ETHF0:USTF0",1770485812146,8.77678909,2059.9,2058.5,0.5773334]
["bitfinex-derivatives","ETHF0:USTF0",1770485812344,8.77678909,2060.0,2058.5,0.5773334]
["bitfinex-derivatives","ETHF0:USTF0",1770485812746,8.77678909,2059.9,2058.5,0.5773334]
["bitfinex-derivatives","ETHF0:USTF0",1770485812947,0.00376597,2060.1,2058.5,0.5773334]
["bitfinex-derivatives","ETHF0:USTF0",1770485812948,8.77678909,2060.0,2058.5,0.5773334]
["bitfinex-derivatives","ETHF0:USTF0",1770485813452,8.77678909,2059.9,2058.5,0.5773334]
["bitfinex-derivatives","ETHF0:USTF0",1770485813749,8.77678909,2060.0,2058.5,0.5773334]
["bitfinex-derivatives","ETHF0:USTF0",1770485813945,8.77678909,2060.0,2058.6,0.58135632]
["bitfinex-derivatives","ETHF0:USTF0",1770485814145,0.00376597,2060.1,2058.7,0.58135632]
["bitfinex-derivatives","ETHF0:USTF0",1770485814342,8.77678909,2060.0,2058.7,0.58135632]
["bitfinex-derivatives","ETHF0:USTF0",1770485814848,8.77678909,2059.9,2058.8,0.58135632]
["bitfinex-derivatives","ETHF0:USTF0",1770485815149,8.77678909,2060.1,2059.0,0.57947334]
["bitfinex-derivatives","ETHF0:USTF0",1770485815458,8.77678909,2060.1,2059.1,0.57947334]
["bitfinex-derivatives","ETHF0:USTF0",1770485815651,7.24525465,2060.1,2059.2,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485815954,6.0758283,2060.1,2059.3,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485816253,5.50838717,2060.1,2059.3,0.58137132]
["bitfinex-derivatives","ETHF0:USTF0",1770485816647,0.58753443,2061.3,2059.4,5.71822336]
["bitfinex-derivatives","ETHF0:USTF0",1770485816852,0.58753443,2061.5,2059.6,5.71822336]
["bitfinex-derivatives","ETHF0:USTF0",1770485817051,0.58753443,2061.5,2059.7,10.89472342]
["bitfinex-derivatives","ETHF0:USTF0",1770485817251,0.58753443,2061.5,2059.8,5.17650006]
["bitfinex-derivatives","ETHF0:USTF0",1770485817454,0.58753443,2061.5,2059.8,10.89472342]
["bitfinex-derivatives","ETHF0:USTF0",1770485817652,0.59381336,2061.5,2060.0,0.00086448]
["bitfinex-derivatives","ETHF0:USTF0",1770485817951,0.59381336,2061.5,2060.2,0.00086448]
["bitfinex-derivatives","ETHF0:USTF0",1770485818151,0.53282915,2062.2,2060.6,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485818749,0.53282915,2062.2,2060.7,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485819150,0.53809107,2062.2,2060.7,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485819753,0.00526192,2062.2,2060.7,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485819954,0.53809107,2062.2,2061.0,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485820150,0.53809107,2062.2,2061.0,0.58095731]
["bitfinex-derivatives","ETHF0:USTF0",1770485820753,0.00526192,2062.2,2061.1,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485821053,0.00526192,2062.2,2061.1,6.29434053]
["bitfinex-derivatives","ETHF0:USTF0",1770485821255,0.53282915,2062.8,2061.5,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485821457,0.53282915,2062.8,2061.6,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485821849,0.53282915,2062.8,2061.7,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485822055,0.53282915,2064.1,2061.7,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485822258,0.53680006,2064.1,2061.7,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485822456,0.53680006,2064.1,2061.8,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485823256,0.53680006,2064.1,2061.9,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485823656,0.53680006,2064.1,2062.0,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485824350,0.53680006,2064.1,2062.1,0.57611717]
["bitfinex-derivatives","ETHF0:USTF0",1770485826256,0.53680006,2064.1,2062.0,5.14847107]
["bitfinex-derivatives","ETHF0:USTF0",1770485826558,0.53680006,2064.1,2062.1,0.57930809]
["bitfinex-derivatives","ETHF0:USTF0",1770485828063,0.00397091,2064.1,2062.1,0.57930809]
["bitfinex-derivatives","ETHF0:USTF0",1770485828249,0.54155106,2064.1,2062.1,0.57930809]
["bitfinex-derivatives","ETHF0:USTF0",1770485830058,0.00397091,2064.1,2062.5,0.57930809]
["bitfinex-derivatives","ETHF0:USTF0",1770485830254,0.00397091,2064.1,2062.5,5.72231681]
["bitfinex-derivatives","ETHF0:USTF0",1770485830457,0.00397091,2064.1,2062.5,0.58395749]
["bitfinex-derivatives","ETHF0:USTF0",1770485830653,0.53758015,2064.9,2063.0,0.57930809]
["bitfinex-derivatives","ETHF0:USTF0",1770485831157,0.53758015,2064.9,2062.7,5.11293999]
["bitfinex-derivatives","ETHF0:USTF0",1770485831460,0.53758015,2064.9,2062.5,0.5590006]
["bitfinex-derivatives","ETHF0:USTF0",1770485831760,0.5433888,2064.9,2062.8,0.5543512]
["bitfinex-derivatives","ETHF0:USTF0",1770485832162,0.5433888,2064.9,2063.3,0.5543512]
["bitfinex-derivatives","ETHF0:USTF0",1770485832365,0.53658395,2064.9,2063.3,0.5543512]
["bitfinex-derivatives","ETHF0:USTF0",1770485832755,1.11379,2066.7,2062.9,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1770485832756,0.7728953,2066.7,2063.8,0.39502235]
["bitfinex-derivatives","ETHF0:USTF0",1770485832957,0.5307753,2066.4,2064.3,0.39502235]
["bitfinex-derivatives","ETHF0:USTF0",1770485833464,0.5307753,2066.3,2064.3,0.39502235]
["bitfinex-derivatives","ETHF0:USTF0",1770485833653,0.5307753,2066.1,2064.3,0.39502235]
["bitfinex-derivatives","ETHF0:USTF0",1770485833859,1.11381,2066.6,2064.3,0.00586278]
["bitfinex-derivatives","ETHF0:USTF0",1770485833860,0.5307753,2065.9,2064.3,0.00586278]
["bitfinex-derivatives","ETHF0:USTF0",1770485834259,0.5307753,2065.9,2064.3,0.3832849]
["bitfinex-derivatives","ETHF0:USTF0",1770485834461,0.5307753,2065.9,2064.3,0.00586278]
["bitfinex-derivatives","ETHF0:USTF0",1770485834861,0.5307753,2065.7,2064.3,0.00586278]
["bitfinex-derivatives","ETHF0:USTF0",1770485835964,0.5307753,2065.7,2063.6,0.37742212]
["bitfinex-derivatives","ETHF0:USTF0",1770485836969,0.5307753,2065.7,2063.6,0.38244346]
["bitfinex-derivatives","ETHF0:USTF0",1770485837467,0.5307753,2065.7,2063.8,0.37991582]
["bitfinex-derivatives","ETHF0:USTF0",1770485837870,0.5307753,2065.7,2064.1,0.3580759]
["bitfinex-derivatives","ETHF0:USTF0",1770485838664,0.5307753,2066.2,2064.1,0.3580759]
["bitfinex-derivatives","ETHF0:USTF0",1770485840662,0.5307753,2066.1,2064.1,0.3580759]
["bitfinex-derivatives","ETHF0:USTF0",1770485840862,0.5307753,2065.9,2064.1,0.3580759]
["bitfinex-derivatives","ETHF0:USTF0",1770485841070,0.5307753,2065.8,2063.7,0.35530508]
["bitfinex-derivatives","ETHF0:USTF0",1770485841564,0.5307753,2065.7,2063.7,0.35530508]
["bitfinex-derivatives","ETHF0:USTF0",1770485841759,0.5307753,2065.7,2063.6,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1770485842264,0.5307753,2065.7,2063.6,0.36444375]
["bitfinex-derivatives","ETHF0:USTF0",1770485843965,0.5307753,2065.7,2063.7,0.35740684]
["bitfinex-derivatives","ETHF0:USTF0",1770485846872,0.5307753,2065.7,2063.9,0.29591363]
["bitfinex-derivatives","ETHF0:USTF0",1770485847173,0.5307753,2065.7,2064.1,0.29591363]
["bitfinex-derivatives","ETHF0:USTF0",1770485847374,0.5307753,2065.7,2064.2,0.29591363]
["bitfinex-derivatives","ETHF0:USTF0",1770485847972,0.5307753,2066.0,2064.3,0.29959717]
["bitfinex-derivatives","ETHF0:USTF0",1770485848275,0.5307753,2066.0,2064.4,0.29959717]
["bitfinex-derivatives","ETHF0:USTF0",1770485848473,0.5307753,2066.0,2064.5,0.29959717]
["bitfinex-derivatives","ETHF0:USTF0",1770485849078,0.5307753,2066.0,2064.1,0.29959717]
["bitfinex-derivatives","ETHF0:USTF0",1770485849271,0.5307753,2066.0,2064.2,0.29959717]
["bitfinex-derivatives","ETHF0:USTF0",1770485849766,0.5307753,2066.0,2064.2,5.44053505]
["bitfinex-derivatives","ETHF0:USTF0",1770485849966,0.5307753,2066.0,2064.2,0.29959717]
["bitfinex-derivatives","ETHF0:USTF0",1770485850378,0.5307753,2066.0,2064.0,4.21494876]
["bitfinex-derivatives","ETHF0:USTF0",1770485850677,0.5307753,2066.0,2064.1,0.29459613]
["bitfinex-derivatives","ETHF0:USTF0",1770485850975,0.5307753,2066.0,2064.2,0.29459613]
["bitfinex-derivatives","ETHF0:USTF0",1770485851174,0.5307753,2066.0,2064.3,0.29459613]
["bitfinex-derivatives","ETHF0:USTF0",1770485852169,0.5307753,2066.0,2064.1,9.66578438]
["bitfinex-derivatives","ETHF0:USTF0",1770485852381,0.5307753,2066.0,2064.0,0.29574806]
["bitfinex-derivatives","ETHF0:USTF0",1770485852583,0.5307753,2066.0,2064.1,0.29574806]
["bitfinex-derivatives","ETHF0:USTF0",1770485853082,0.5307753,2066.0,2064.2,0.29574806]
["bitfinex-derivatives","ETHF0:USTF0",1770485853284,0.5307753,2066.0,2064.3,0.29574806]
["bitfinex-derivatives","ETHF0:USTF0",1770485853882,0.5307753,2066.0,2064.4,0.29732607]
["bitfinex-derivatives","ETHF0:USTF0",1770485854087,0.5307753,2066.0,2064.5,0.29732607]
["bitfinex-derivatives","ETHF0:USTF0",1770485854282,0.5307753,2066.0,2064.7,0.29732607]
["bitfinex-derivatives","ETHF0:USTF0",1770485854785,0.5307753,2066.0,2064.6,9.37493487]
["bitfinex-derivatives","ETHF0:USTF0",1770485854985,0.5307753,2066.0,2064.6,9.67226094]
["bitfinex-derivatives","ETHF0:USTF0",1770485855187,0.5307753,2066.0,2064.7,9.37493487]
["bitfinex-derivatives","ETHF0:USTF0",1770485855386,0.5307753,2066.0,2064.8,0.29727171]
["bitfinex-derivatives","ETHF0:USTF0",1770485855888,0.5307753,2066.0,2064.7,9.6683517]
["bitfinex-derivatives","ETHF0:USTF0",1770485856081,0.5307753,2066.0,2064.6,4.21494876]
["bitfinex-derivatives","ETHF0:USTF0",1770485856282,0.5307753,2066.0,2064.6,9.67837246]
["bitfinex-derivatives","ETHF0:USTF0",1770485856481,0.5307753,2066.0,2064.7,5.17000687]
["bitfinex-derivatives","ETHF0:USTF0",1770485856681,0.5307753,2066.0,2064.6,0.29341683]
["bitfinex-derivatives","ETHF0:USTF0",1770485856881,0.5307753,2066.0,2064.6,5.46337351]
["bitfinex-derivatives","ETHF0:USTF0",1770485857289,0.5307753,2066.0,2064.7,5.16995668]
["bitfinex-derivatives","ETHF0:USTF0",1770485857690,0.5307753,2066.0,2064.8,5.17571804]
["bitfinex-derivatives","ETHF0:USTF0",1770485857990,0.5307753,2066.0,2064.6,4.88946863]
["bitfinex-derivatives","ETHF0:USTF0",1770485858191,0.5307753,2066.0,2064.7,9.39194965]
["bitfinex-derivatives","ETHF0:USTF0",1770485858487,0.5307753,2066.0,2064.8,5.47147028]
["bitfinex-derivatives","ETHF0:USTF0",1770485858687,0.5307753,2066.0,2064.9,5.47147028]
["bitfinex-derivatives","ETHF0:USTF0",1770485858884,0.5307753,2066.0,2064.9,0.29446939]
["bitfinex-derivatives","ETHF0:USTF0",1770485859090,0.5307753,2066.0,2065.1,0.29446939]
["bitfinex-derivatives","ETHF0:USTF0",1770485859291,0.5307753,2066.0,2065.3,0.29446939]
["bitfinex-derivatives","ETHF0:USTF0",1770485859491,0.5307753,2066.0,2065.4,5.47821881]
["bitfinex-derivatives","ETHF0:USTF0",1770485859686,0.5307753,2066.0,2065.2,4.21494876]
["bitfinex-derivatives","ETHF0:USTF0",1770485859886,0.5307753,2066.0,2065.1,0.00403642]
["bitfinex-derivatives","ETHF0:USTF0",1770485860088,0.5307753,2066.0,2065.1,0.28757339]
["bitfinex-derivatives","ETHF0:USTF0",1770485860287,0.5307753,2066.0,2065.3,0.28353697]
["bitfinex-derivatives","ETHF0:USTF0",1770485860490,0.5307753,2066.0,2065.4,5.37647699]
["bitfinex-derivatives","ETHF0:USTF0",1770485860686,0.53572871,2066.2,2065.5,5.09294002]
["bitfinex-derivatives","ETHF0:USTF0",1770485860885,0.53572871,2066.2,2065.6,5.09294002]
["bitfinex-derivatives","ETHF0:USTF0",1770485861087,0.53572871,2066.2,2065.4,4.21494876]
["bitfinex-derivatives","ETHF0:USTF0",1770485861284,0.53572871,2066.2,2065.6,0.28353697]
["bitfinex-derivatives","ETHF0:USTF0",1770485861489,0.53572871,2066.2,2065.6,5.0734325]
["bitfinex-derivatives","ETHF0:USTF0",1770485862391,0.53572871,2066.2,2065.5,2.85802023]
["bitfinex-derivatives","ETHF0:USTF0",1770485862592,0.00621863,2066.3,2065.4,2.85802023]
["bitfinex-derivatives","ETHF0:USTF0",1770485862593,0.54194734,2066.3,2065.4,2.85802023]
["bitfinex-derivatives","ETHF0:USTF0",1770485862890,0.54194734,2066.3,2065.5,5.05610336]
["bitfinex-derivatives","ETHF0:USTF0",1770485863085,0.54194734,2066.3,2065.4,5.05610336]
["bitfinex-derivatives","ETHF0:USTF0",1770485863291,0.54194734,2066.3,2065.4,7.91216248]
["bitfinex-derivatives","ETHF0:USTF0",1770485863491,0.54194734,2066.3,2065.4,8.19635586]
["bitfinex-derivatives","ETHF0:USTF0",1770485863692,0.54194734,2066.3,2065.5,7.91216248]
["bitfinex-derivatives","ETHF0:USTF0",1770485863882,0.54194734,2066.3,2065.6,0.28800824]
["bitfinex-derivatives","ETHF0:USTF0",1770485864990,0.00621863,2066.3,2065.6,0.28800824]
["bitfinex-derivatives","ETHF0:USTF0",1770485865189,0.53572871,2067.9,2066.3,0.28178961]
["bitfinex-derivatives","ETHF0:USTF0",1770485865395,0.53572871,2067.9,2066.4,0.28178961]
["bitfinex-derivatives","ETHF0:USTF0",1770485865792,0.53572871,2067.9,2066.7,0.28348992]
["bitfinex-derivatives","ETHF0:USTF0",1770485866094,0.5396887,2067.9,2066.8,0.28348992]
["bitfinex-derivatives","ETHF0:USTF0",1770485866292,0.5396887,2067.9,2066.7,0.00589717]
["bitfinex-derivatives","ETHF0:USTF0",1770485866491,0.5396887,2067.9,2066.7,0.28938709]
["bitfinex-derivatives","ETHF0:USTF0",1770485866691,0.00395999,2067.9,2067.0,0.28348992]
["bitfinex-derivatives","ETHF0:USTF0",1770485866998,0.5396887,2067.9,2067.1,0.28348992]
["bitfinex-derivatives","ETHF0:USTF0",1770485867193,0.00395999,2067.9,2067.1,0.28348992]
["bitfinex-derivatives","ETHF0:USTF0",1770485868193,0.53572871,2068.8,2067.3,0.30420521]
["bitfinex-derivatives","ETHF0:USTF0",1770485868801,0.53572871,2068.8,2067.1,0.41662846]
["bitfinex-derivatives","ETHF0:USTF0",1770485869096,0.53969163,2068.8,2066.8,4.26492952]
["bitfinex-derivatives","ETHF0:USTF0",1770485869299,0.53572871,2068.3,2066.7,0.00589717]
["bitfinex-derivatives","ETHF0:USTF0",1770485869489,0.53572871,2068.3,2066.7,0.54755305]
["bitfinex-derivatives","ETHF0:USTF0",1770485869894,0.53572871,2068.3,2066.7,0.00589717]
["bitfinex-derivatives","ETHF0:USTF0",1770485870400,0.53572871,2068.3,2066.7,0.54755305]
["bitfinex-derivatives","ETHF0:USTF0",1770485870600,0.53572871,2068.3,2066.8,0.54165588]
["bitfinex-derivatives","ETHF0:USTF0",1770485870799,0.53572871,2068.3,2066.7,0.00589717]
["bitfinex-derivatives","ETHF0:USTF0",1770485871198,0.53572871,2068.3,2066.7,0.54755305]
["bitfinex-derivatives","ETHF0:USTF0",1770485871599,0.53572871,2068.3,2066.7,0.00589717]
["bitfinex-derivatives","ETHF0:USTF0",1770485872003,0.53572871,2068.3,2066.7,0.54755305]
["bitfinex-derivatives","ETHF0:USTF0",1770485873212,0.00396292,2068.8,2067.1,0.54165588]
["bitfinex-derivatives","ETHF0:USTF0",1770485873506,0.53572871,2068.7,2067.1,0.54165588]
["bitfinex-derivatives","ETHF0:USTF0",1770485874497,0.53969163,2068.8,2067.3,0.54165588]
["bitfinex-derivatives","ETHF0:USTF0",1770485875103,0.53969163,2068.8,2067.0,0.54165588]
["bitfinex-derivatives","ETHF0:USTF0",1770485875497,0.53969163,2068.8,2066.7,0.00589717]
["bitfinex-derivatives","ETHF0:USTF0",1770485875498,0.53572871,2071.7,2068.8,0.54165588]
["bitfinex-derivatives","ETHF0:USTF0",1770485875697,0.53572871,2070.5,2068.4,3.39967611]
["bitfinex-derivatives","ETHF0:USTF0",1770485875903,0.53572871,2070.1,2067.8,0.54165588]
["bitfinex-derivatives","ETHF0:USTF0",1770485876208,0.53572871,2069.7,2067.8,0.54165588]
["bitfinex-derivatives","ETHF0:USTF0",1770485876406,0.53572871,2069.5,2067.8,0.54165588]
["bitfinex-derivatives","ETHF0:USTF0",1770485876702,0.00530653,2069.7,2068.3,0.54165588]
["bitfinex-derivatives","ETHF0:USTF0",1770485876901,0.00584487,2069.7,2068.3,0.54165588]
["bitfinex-derivatives","ETHF0:USTF0",1770485877101,0.54321986,2069.7,2068.3,0.54165588]
["bitfinex-derivatives","ETHF0:USTF0",1770485877508,0.54321986,2069.7,2068.4,0.54165588]
["bitfinex-derivatives","ETHF0:USTF0",1770485877908,0.56244985,2069.6,2068.4,0.54165588]
["bitfinex-derivatives","ETHF0:USTF0",1770485878098,0.56244985,2069.6,2067.8,0.54703152]
["bitfinex-derivatives","ETHF0:USTF0",1770485878304,0.56244985,2069.5,2067.8,0.54703152]
["bitfinex-derivatives","ETHF0:USTF0",1770485878606,0.56244985,2069.5,2067.9,0.54165588]
["bitfinex-derivatives","ETHF0:USTF0",1770485879608,0.00584487,2069.7,2067.9,0.54165588]
["bitfinex-derivatives","ETHF0:USTF0",1770485879808,0.59200434,2069.6,2067.9,0.54165588]
["bitfinex-derivatives","ETHF0:USTF0",1770485881109,0.60230235,2069.4,2067.8,0.00537564]
["bitfinex-derivatives","ETHF0:USTF0",1770485881413,0.60230235,2069.2,2067.8,0.54703152]
["bitfinex-derivatives","ETHF0:USTF0",1770485881609,8.941,2069.1,2067.8,0.54703152]
["bitfinex-derivatives","ETHF0:USTF0",1770485881808,8.941,2069.1,2067.8,0.00537564]
["bitfinex-derivatives","ETHF0:USTF0",1770485881809,0.60230235,2069.0,2067.8,0.00537564]
["bitfinex-derivatives","ETHF0:USTF0",1770485882211,0.60851871,2068.8,2067.8,0.00537564]
["bitfinex-derivatives","ETHF0:USTF0",1770485882611,0.60851871,2068.8,2067.3,0.54165588]
["bitfinex-derivatives","ETHF0:USTF0",1770485883403,0.61838888,2068.6,2066.6,2.85802023]
["bitfinex-derivatives","ETHF0:USTF0",1770485883609,0.61838888,2068.6,2066.6,0.00426047]
["bitfinex-derivatives","ETHF0:USTF0",1770485883809,0.73608336,2068.4,2066.6,0.54591635]
["bitfinex-derivatives","ETHF0:USTF0",1770485884011,0.73608336,2067.8,2065.8,0.54165588]
["bitfinex-derivatives","ETHF0:USTF0",1770485884315,0.73395312,2067.6,2065.8,0.54165588]
["bitfinex-derivatives","ETHF0:USTF0",1770485885010,0.73900694,2067.6,2065.8,0.54533698]
["bitfinex-derivatives","ETHF0:USTF0",1770485885709,0.00505382,2067.6,2066.2,2.3128873]
["bitfinex-derivatives","ETHF0:USTF0",1770485885913,2.5202909,2067.6,2066.2,2.3128873]
["bitfinex-derivatives","ETHF0:USTF0",1770485886307,2.5202909,2067.6,2066.3,2.3128873]
["bitfinex-derivatives","ETHF0:USTF0",1770485886912,0.00505382,2067.6,2066.3,2.3128873]
["bitfinex-derivatives","ETHF0:USTF0",1770485887108,0.00505382,2067.6,2066.5,2.3128873]
["bitfinex-derivatives","ETHF0:USTF0",1770485887308,2.5202909,2067.6,2066.5,2.3128873]
["bitfinex-derivatives","ETHF0:USTF0",1770485888118,0.00505382,2067.6,2066.5,2.3128873]
["bitfinex-derivatives","ETHF0:USTF0",1770485888313,2.51523708,2069.1,2066.8,2.3128873]
["bitfinex-derivatives","ETHF0:USTF0",1770485888817,2.51523708,2069.1,2067.0,2.3128873]
["bitfinex-derivatives","ETHF0:USTF0",1770485889210,2.5211278,2069.1,2067.0,2.3128873]
["bitfinex-derivatives","ETHF0:USTF0",1770485889914,2.5211278,2069.1,2067.1,2.3128873]
["bitfinex-derivatives","ETHF0:USTF0",1770485890104,2.5211278,2069.1,2067.2,2.3128873]
["bitfinex-derivatives","ETHF0:USTF0",1770485890312,2.5211278,2069.1,2067.2,5.17090753]
["bitfinex-derivatives","ETHF0:USTF0",1770485890510,2.5211278,2069.1,2067.6,2.3128873]
["bitfinex-derivatives","ETHF0:USTF0",1770485890705,2.5211278,2069.1,2067.6,2.31805013]
["bitfinex-derivatives","ETHF0:USTF0",1770485893113,2.5211278,2069.1,2067.6,0.00516283]
["bitfinex-derivatives","ETHF0:USTF0",1770485893415,2.5211278,2069.1,2067.6,3.13600339]
["bitfinex-derivatives","ETHF0:USTF0",1770485893820,2.5211278,2069.1,2067.6,0.00516283]
["bitfinex-derivatives","ETHF0:USTF0",1770485894316,2.5211278,2069.1,2067.6,3.13600339]
["bitfinex-derivatives","ETHF0:USTF0",1770485894525,2.5211278,2069.1,2067.6,0.00516283]
["bitfinex-derivatives","ETHF0:USTF0",1770485894716,2.7629678,2069.1,2067.6,0.00516283]
["bitfinex-derivatives","ETHF0:USTF0",1770485895020,3.36688623,2068.8,2067.0,3.13084056]
["bitfinex-derivatives","ETHF0:USTF0",1770485895810,3.36688623,2068.8,2067.0,3.13598632]
["bitfinex-derivatives","ETHF0:USTF0",1770485896219,3.36688623,2068.8,2067.1,3.13084056]
["bitfinex-derivatives","ETHF0:USTF0",1770485896712,3.36688623,2068.8,2067.2,5.01856605]
["bitfinex-derivatives","ETHF0:USTF0",1770485896913,3.36688623,2068.8,2067.3,3.13084056]
["bitfinex-derivatives","ETHF0:USTF0",1770485897119,3.36688623,2068.8,2067.4,3.13084056]
["bitfinex-derivatives","ETHF0:USTF0",1770485897120,3.12501623,2068.8,2067.4,3.13084056]
["bitfinex-derivatives","ETHF0:USTF0",1770485897318,3.12501623,2068.8,2067.2,2.85802023]
["bitfinex-derivatives","ETHF0:USTF0",1770485897514,3.12501623,2068.8,2067.4,3.13084056]
["bitfinex-derivatives","ETHF0:USTF0",1770485897919,3.12501623,2068.8,2067.5,3.13084056]
["bitfinex-derivatives","ETHF0:USTF0",1770485898624,3.12501623,2068.8,2067.3,3.13084056]
["bitfinex-derivatives","ETHF0:USTF0",1770485899623,3.36689623,2068.8,2067.1,3.13084056]
["bitfinex-derivatives","ETHF0:USTF0",1770485899918,3.12501623,2068.8,2067.1,3.13084056]
["bitfinex-derivatives","ETHF0:USTF0",1770485900124,3.12501623,2068.6,2067.1,3.13084056]
["bitfinex-derivatives","ETHF0:USTF0",1770485900325,3.12501623,2068.6,2067.5,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1770485900525,3.12501623,2068.6,2067.5,59.51262]
["bitfinex-derivatives","ETHF0:USTF0",1770485900921,3.12501623,2068.6,2067.5,58.42348]
["bitfinex-derivatives","ETHF0:USTF0",1770485901317,3.12501623,2068.6,2067.5,57.91543]
["bitfinex-derivatives","ETHF0:USTF0",1770485901515,0.24192,2068.4,2067.5,19.80010999]
["bitfinex-derivatives","ETHF0:USTF0",1770485901717,0.03646143,2068.3,2067.5,18.32415856]
["bitfinex-derivatives","ETHF0:USTF0",1770485901918,0.03646143,2068.3,2067.5,16.54481725]
["bitfinex-derivatives","ETHF0:USTF0",1770485902219,0.27839143,2068.3,2067.0,0.00514576]
["bitfinex-derivatives","ETHF0:USTF0",1770485902422,0.29306999,2068.2,2067.0,15.00514576]
["bitfinex-derivatives","ETHF0:USTF0",1770485902924,0.29306999,2068.2,2067.0,14.00026576]
["bitfinex-derivatives","ETHF0:USTF0",1770485903320,0.57377317,2068.3,2067.2,4.04323882]
["bitfinex-derivatives","ETHF0:USTF0",1770485903522,3.12501623,2068.2,2067.2,4.04323882]
["bitfinex-derivatives","ETHF0:USTF0",1770485903718,3.12501623,2068.2,2067.3,14.00026576]
["bitfinex-derivatives","ETHF0:USTF0",1770485903913,3.12501623,2068.2,2067.3,14.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1770485904323,3.12501623,2068.2,2067.3,13.00537084]
["bitfinex-derivatives","ETHF0:USTF0",1770485904921,3.12501623,2068.7,2067.5,3.72090931]
["bitfinex-derivatives","ETHF0:USTF0",1770485905327,3.12501623,2068.7,2067.6,13.00064576]
["bitfinex-derivatives","ETHF0:USTF0",1770485905516,3.12501623,2068.7,2067.6,27.42931301]
["bitfinex-derivatives","ETHF0:USTF0",1770485905717,3.12501623,2068.7,2067.6,26.94280301]
["bitfinex-derivatives","ETHF0:USTF0",1770485906026,3.12501623,2068.7,2067.6,13.00064576]
["bitfinex-derivatives","ETHF0:USTF0",1770485906822,3.12501623,2068.7,2067.4,3.69802561]
["bitfinex-derivatives","ETHF0:USTF0",1770485907020,3.12501623,2068.5,2067.3,0.00472508]
["bitfinex-derivatives","ETHF0:USTF0",1770485907222,3.12501623,2068.3,2066.9,3.68928411]
["bitfinex-derivatives","ETHF0:USTF0",1770485907422,3.12501623,2068.3,2067.0,16.63208007]
["bitfinex-derivatives","ETHF0:USTF0",1770485907728,3.36694623,2068.3,2066.8,6.56273922]
["bitfinex-derivatives","ETHF0:USTF0",1770485908028,0.24194,2068.2,2066.9,6.10699023]
["bitfinex-derivatives","ETHF0:USTF0",1770485908229,0.10080349,2067.8,2067.0,6.35995523]
["bitfinex-derivatives","ETHF0:USTF0",1770485908532,0.24198,2067.9,2067.1,6.35995523]
["bitfinex-derivatives","ETHF0:USTF0",1770485908727,0.41726751,2067.8,2067.1,22.5068253]
["bitfinex-derivatives","ETHF0:USTF0",1770485909026,0.41726751,2067.8,2067.1,21.4813153]
["bitfinex-derivatives","ETHF0:USTF0",1770485909425,8.56461137,2068.3,2067.2,5.58036121]
["bitfinex-derivatives","ETHF0:USTF0",1770485909626,1.16546746,2068.2,2067.2,5.83693121]
["bitfinex-derivatives","ETHF0:USTF0",1770485909830,1.16546746,2068.2,2067.3,21.44871128]
["bitfinex-derivatives","ETHF0:USTF0",1770485910031,1.16546746,2068.2,2067.3,18.27441846]
["bitfinex-derivatives","ETHF0:USTF0",1770485910227,1.16546746,2068.2,2067.4,0.89807577]
["bitfinex-derivatives","ETHF0:USTF0",1770485910426,1.40538271,2068.0,2066.9,0.0047465]
["bitfinex-derivatives","ETHF0:USTF0",1770485910631,1.40538271,2067.6,2066.1,6.41966495]
["bitfinex-derivatives","ETHF0:USTF0",1770485910828,1.64740271,2067.6,2066.1,6.41966495]
["bitfinex-derivatives","ETHF0:USTF0",1770485911531,0.43384948,2067.5,2066.1,6.41966495]
["bitfinex-derivatives","ETHF0:USTF0",1770485911730,0.43917225,2067.5,2066.1,6.42572473]
["bitfinex-derivatives","ETHF0:USTF0",1770485914629,0.68119225,2067.5,2066.1,6.42572473]
["bitfinex-derivatives","ETHF0:USTF0",1770485914929,1.20667435,2067.4,2066.1,6.42572473]
["bitfinex-derivatives","ETHF0:USTF0",1770485916233,0.24734277,2067.5,2066.1,6.42572473]
["bitfinex-derivatives","ETHF0:USTF0",1770485916426,0.90755812,2067.4,2066.1,6.42572473]
["bitfinex-derivatives","ETHF0:USTF0",1770485917828,1.14958812,2067.4,2066.1,6.42572473]
["bitfinex-derivatives","ETHF0:USTF0",1770485918029,0.532825,2067.3,2066.1,6.42572473]
["bitfinex-derivatives","ETHF0:USTF0",1770485919933,0.532825,2067.3,2066.2,5.93903594]
["bitfinex-derivatives","ETHF0:USTF0",1770485920134,0.532825,2067.3,2066.1,0.00605978]
["bitfinex-derivatives","ETHF0:USTF0",1770485920135,0.532825,2067.3,2066.1,6.44029572]
["bitfinex-derivatives","ETHF0:USTF0",1770485921137,0.774875,2067.3,2066.1,5.92724572]
["bitfinex-derivatives","ETHF0:USTF0",1770485921332,0.00532277,2067.5,2066.1,5.92724572]
["bitfinex-derivatives","ETHF0:USTF0",1770485921333,2.69153479,2067.2,2066.1,4.86312572]
["bitfinex-derivatives","ETHF0:USTF0",1770485921531,2.69153479,2067.2,2065.6,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485921738,3.69997409,2066.9,2065.6,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485922135,3.69997409,2066.9,2065.6,6.43772357]
["bitfinex-derivatives","ETHF0:USTF0",1770485923336,3.94206409,2066.9,2065.6,6.43772357]
["bitfinex-derivatives","ETHF0:USTF0",1770485923834,3.96918454,2066.7,2065.6,0.00348763]
["bitfinex-derivatives","ETHF0:USTF0",1770485924334,4.78924691,2066.5,2065.1,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485924930,4.78924691,2066.5,2064.6,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485925131,4.78924691,2066.5,2064.6,6.43945546]
["bitfinex-derivatives","ETHF0:USTF0",1770485925537,4.71159438,2066.3,2064.6,6.43945546]
["bitfinex-derivatives","ETHF0:USTF0",1770485926229,0.24216,2066.4,2064.8,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485926428,4.94101064,2066.4,2064.8,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485926632,8.56461137,2067.0,2065.0,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485926633,0.24209,2067.0,2065.0,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485926939,0.24209,2067.0,2065.2,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485927340,0.24209,2067.0,2065.3,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485927741,4.14494251,2067.4,2065.5,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485927942,4.14494251,2067.2,2065.5,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485928344,4.14494251,2067.2,2065.6,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485928738,4.03282103,2067.5,2065.6,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485929138,4.03282103,2067.5,2065.7,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485929438,4.03282103,2067.5,2065.9,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485929439,0.00532277,2067.5,2065.9,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485929642,0.00532277,2067.5,2066.0,11.40793405]
["bitfinex-derivatives","ETHF0:USTF0",1770485929844,0.00532277,2067.5,2066.0,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485930434,3.91315067,2067.5,2066.0,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485932343,3.61828403,2067.4,2066.0,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485932540,8.56461137,2068.1,2066.0,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485932836,14.75262231,2068.8,2066.5,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485932837,4.856,2068.2,2066.5,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485933037,6.17349949,2067.8,2066.4,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485933433,6.17349949,2067.7,2066.4,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485933635,6.17923249,2067.7,2066.4,6.44022278]
["bitfinex-derivatives","ETHF0:USTF0",1770485934241,5.09797,2068.0,2066.4,6.44022278]
["bitfinex-derivatives","ETHF0:USTF0",1770485934242,6.17349949,2068.8,2066.6,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485934444,6.17349949,2068.4,2066.6,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485934636,6.41541949,2068.4,2066.6,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485934842,6.17349949,2068.2,2066.6,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485935238,6.17717248,2068.2,2066.6,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485935937,6.17349949,2067.9,2066.6,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485937737,0.00367299,2068.2,2066.4,6.44022278]
["bitfinex-derivatives","ETHF0:USTF0",1770485937942,6.17717248,2068.2,2066.5,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485938850,6.41911248,2068.2,2066.5,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485940644,6.17349949,2068.1,2066.8,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485940847,6.17349949,2068.1,2066.6,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485943048,6.17349949,2068.1,2066.7,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485943654,6.17349949,2068.7,2067.3,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485943845,6.17349949,2069.5,2067.6,2.84844463]
["bitfinex-derivatives","ETHF0:USTF0",1770485944050,6.17349949,2069.5,2067.7,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485944645,6.1774215,2069.5,2067.7,6.86007705]
["bitfinex-derivatives","ETHF0:USTF0",1770485945246,7.58339141,2069.5,2067.6,6.43423594]
["bitfinex-derivatives","ETHF0:USTF0",1770485945450,7.58339141,2069.5,2067.1,5.33766545]
["bitfinex-derivatives","ETHF0:USTF0",1770485945451,5.30316432,2069.0,2067.1,5.33766545]
["bitfinex-derivatives","ETHF0:USTF0",1770485945846,5.30316432,2068.8,2067.1,5.33766545]
["bitfinex-derivatives","ETHF0:USTF0",1770485946646,5.30708633,2069.5,2067.2,5.33766545]
["bitfinex-derivatives","ETHF0:USTF0",1770485947046,0.00392201,2069.5,2067.4,5.33766545]
["bitfinex-derivatives","ETHF0:USTF0",1770485947242,5.30316432,2069.4,2067.6,5.33766545]
["bitfinex-derivatives","ETHF0:USTF0",1770485948651,0.00392201,2069.5,2067.9,5.33766545]
["bitfinex-derivatives","ETHF0:USTF0",1770485948848,5.30708633,2069.5,2067.9,5.34179038]
["bitfinex-derivatives","ETHF0:USTF0",1770485949051,0.00392201,2069.5,2067.9,5.34179038]
["bitfinex-derivatives","ETHF0:USTF0",1770485949251,5.30708633,2069.5,2067.9,5.34179038]
["bitfinex-derivatives","ETHF0:USTF0",1770485949649,0.00392201,2069.5,2067.9,5.34179038]
["bitfinex-derivatives","ETHF0:USTF0",1770485949851,0.00392201,2069.5,2068.0,8.17608962]
["bitfinex-derivatives","ETHF0:USTF0",1770485950051,0.00392201,2069.5,2068.1,5.33766545]
["bitfinex-derivatives","ETHF0:USTF0",1770485950449,5.30316432,2070.1,2068.1,5.33766545]
["bitfinex-derivatives","ETHF0:USTF0",1770485950652,10.46805243,2071.1,2068.1,5.33766545]
["bitfinex-derivatives","ETHF0:USTF0",1770485950653,5.30316432,2070.7,2068.5,2.83842417]
["bitfinex-derivatives","ETHF0:USTF0",1770485950855,5.30316432,2070.7,2068.6,8.17608962]
["bitfinex-derivatives","ETHF0:USTF0",1770485951045,5.30316432,2070.7,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485951451,5.3067931,2070.7,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485952556,5.39089465,2070.7,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485952958,5.63254465,2070.7,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485953756,5.5484431,2070.7,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485954358,5.63254526,2070.7,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485954951,0.00362878,2070.7,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485955260,4.94801944,2070.7,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485957751,0.24162,2071.0,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485958062,4.71578094,2070.9,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485958456,4.95741094,2070.9,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485958762,4.60729484,2070.6,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485958959,4.59539016,2070.4,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485959457,4.83708016,2070.4,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485960348,0.2417,2070.3,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485960547,4.1391491,2070.0,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485960747,5.96762,2070.7,2068.0,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485960748,4.6271791,2069.6,2068.0,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485962151,4.51637642,2070.4,2068.0,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485962656,4.44578344,2070.1,2068.0,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485963150,4.68145835,2070.5,2068.3,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485963352,4.68145835,2070.5,2068.4,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485964055,4.43977835,2070.5,2068.4,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485964449,4.43977835,2070.5,2068.5,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485966761,4.06890721,2070.2,2068.5,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485967159,4.06090831,2070.1,2068.0,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485967364,4.06090831,2070.0,2068.0,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485967752,0.66568719,2070.3,2068.5,7.80648215]
["bitfinex-derivatives","ETHF0:USTF0",1770485967958,4.94829752,2070.9,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485968360,4.94439066,2070.7,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485968662,4.94439066,2070.6,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485969254,4.94439066,2070.5,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485969961,4.94439066,2070.4,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485970466,4.94439066,2070.3,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485971667,9.80039066,2070.3,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485971867,4.94439066,2070.2,2068.7,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485972167,4.94439066,2069.7,2068.1,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485972362,4.94439066,2069.6,2067.9,4.97218291]
["bitfinex-derivatives","ETHF0:USTF0",1770485974067,4.94439066,2069.6,2067.9,7.81060708]
["bitfinex-derivatives","ETHF0:USTF0",1770485974264,4.94439066,2069.6,2068.1,4.96805798]
["bitfinex-derivatives","ETHF0:USTF0",1770485976372,4.94439066,2069.6,2068.3,3.33351391]
["bitfinex-derivatives","ETHF0:USTF0",1770485976769,3.68760453,2069.8,2068.3,3.33351391]
["bitfinex-derivatives","ETHF0:USTF0",1770485976968,3.44584453,2069.8,2068.4,3.33351391]
["bitfinex-derivatives","ETHF0:USTF0",1770485977575,3.44584453,2069.8,2068.4,2.83842417]
["bitfinex-derivatives","ETHF0:USTF0",1770485977763,3.44584453,2069.8,2068.5,3.33351391]
["bitfinex-derivatives","ETHF0:USTF0",1770485979371,3.44584453,2070.0,2068.7,3.33351391]
["bitfinex-derivatives","ETHF0:USTF0",1770485979773,13.91389696,2070.7,2069.0,3.33351391]
["bitfinex-derivatives","ETHF0:USTF0",1770485980073,3.44584453,2070.6,2069.1,3.33351391]
["bitfinex-derivatives","ETHF0:USTF0",1770485980862,3.44584453,2070.6,2069.2,3.33351391]
["bitfinex-derivatives","ETHF0:USTF0",1770485981066,3.44584453,2070.6,2069.3,3.33351391]
["bitfinex-derivatives","ETHF0:USTF0",1770485981771,3.44584453,2070.6,2069.5,3.33351391]
["bitfinex-derivatives","ETHF0:USTF0",1770485981973,3.44584453,2070.8,2069.5,3.33799735]
["bitfinex-derivatives","ETHF0:USTF0",1770485982169,0.00390686,2070.9,2069.5,3.33799735]
["bitfinex-derivatives","ETHF0:USTF0",1770485982367,3.44584453,2071.4,2069.9,3.33351391]
["bitfinex-derivatives","ETHF0:USTF0",1770485982566,3.44584453,2071.8,2070.2,3.33351391]
["bitfinex-derivatives","ETHF0:USTF0",1770485982766,15.47089693,2073.0,2070.5,3.33351391]
["bitfinex-derivatives","ETHF0:USTF0",1770485982767,3.44584453,2072.3,2070.5,3.33351391]
["bitfinex-derivatives","ETHF0:USTF0",1770485983064,3.44584453,2072.3,2070.6,3.33351391]
["bitfinex-derivatives","ETHF0:USTF0",1770485983266,3.44584453,2072.3,2070.7,3.33351391]
["bitfinex-derivatives","ETHF0:USTF0",1770485983566,0.00615225,2072.3,2070.8,6.17193808]
["bitfinex-derivatives","ETHF0:USTF0",1770485983875,0.00615225,2072.3,2071.0,3.33351391]
["bitfinex-derivatives","ETHF0:USTF0",1770485984073,1.40291264,2072.0,2070.6,2.83842417]
["bitfinex-derivatives","ETHF0:USTF0",1770485984272,3.33143415,2071.9,2070.4,3.33351391]
["bitfinex-derivatives","ETHF0:USTF0",1770485984871,2.93620806,2071.5,2070.4,2.81003391]
["bitfinex-derivatives","ETHF0:USTF0",1770485985068,2.93620806,2071.5,2070.2,3.32604771]
["bitfinex-derivatives","ETHF0:USTF0",1770485985269,3.44584453,2071.1,2070.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770485985475,3.44584453,2071.1,2069.2,2.98332973]
["bitfinex-derivatives","ETHF0:USTF0",1770485985672,3.11697008,2070.7,2069.2,2.98332973]
["bitfinex-derivatives","ETHF0:USTF0",1770485986474,3.12042271,2070.7,2069.2,2.98923278]
["bitfinex-derivatives","ETHF0:USTF0",1770485986668,2.75700204,2070.3,2069.2,0.00590305]
["bitfinex-derivatives","ETHF0:USTF0",1770485987074,2.71539871,2069.8,2068.4,2.78000316]
["bitfinex-derivatives","ETHF0:USTF0",1770485988071,0.2417,2070.3,2068.4,2.78546716]
["bitfinex-derivatives","ETHF0:USTF0",1770485988270,2.36167852,2070.2,2068.5,2.46200482]
["bitfinex-derivatives","ETHF0:USTF0",1770485988866,1.98028406,2070.5,2068.7,2.17970316]
["bitfinex-derivatives","ETHF0:USTF0",1770485989474,1.11129,2071.3,2068.4,2.84388817]
["bitfinex-derivatives","ETHF0:USTF0",1770485989475,0.24154,2071.7,2069.4,0.64548755]
["bitfinex-derivatives","ETHF0:USTF0",1770485989776,10.46805243,2072.1,2069.7,0.69085638]
["bitfinex-derivatives","ETHF0:USTF0",1770485989973,2.81254129,2072.1,2070.2,0.69085638]
["bitfinex-derivatives","ETHF0:USTF0",1770485990280,2.81254129,2072.1,2070.4,0.69085638]
["bitfinex-derivatives","ETHF0:USTF0",1770485990473,2.81254129,2072.1,2070.4,3.52212342]
["bitfinex-derivatives","ETHF0:USTF0",1770485990474,0.00367711,2072.1,2070.4,3.52212342]
["bitfinex-derivatives","ETHF0:USTF0",1770485990672,0.00367711,2072.1,2070.6,0.38817757]
["bitfinex-derivatives","ETHF0:USTF0",1770485990873,0.00367711,2072.1,2070.7,3.26172099]
["bitfinex-derivatives","ETHF0:USTF0",1770485991069,2.464041,2073.0,2070.8,0.43399905]
["bitfinex-derivatives","ETHF0:USTF0",1770485991277,2.464041,2073.0,2070.9,0.43399905]
["bitfinex-derivatives","ETHF0:USTF0",1770485992079,2.4701814,2073.0,2070.9,0.43399905]
["bitfinex-derivatives","ETHF0:USTF0",1770485993673,0.0061404,2073.0,2071.1,0.20082461]
["bitfinex-derivatives","ETHF0:USTF0",1770485994179,2.1453186,2073.0,2071.1,0.20082461]
["bitfinex-derivatives","ETHF0:USTF0",1770485994380,0.0061404,2073.0,2071.1,0.20082461]
["bitfinex-derivatives","ETHF0:USTF0",1770485994778,0.0061404,2073.0,2071.2,0.20743389]
["bitfinex-derivatives","ETHF0:USTF0",1770485995076,2.1453186,2073.0,2071.5,0.20743389]
["bitfinex-derivatives","ETHF0:USTF0",1770485996575,0.24133,2073.4,2071.5,0.20743389]
["bitfinex-derivatives","ETHF0:USTF0",1770485996780,2.38432473,2073.4,2071.5,0.20743389]
["bitfinex-derivatives","ETHF0:USTF0",1770485997580,2.38877329,2073.4,2071.5,0.20743389]
["bitfinex-derivatives","ETHF0:USTF0",1770485999381,2.14744329,2073.4,2071.5,0.20743389]
["bitfinex-derivatives","ETHF0:USTF0",1770485999583,2.14744329,2073.4,2071.6,0.20478738]
["bitfinex-derivatives","ETHF0:USTF0",1770486000282,0.00444856,2073.4,2071.6,0.20478738]
["bitfinex-derivatives","ETHF0:USTF0",1770486000677,0.24127,2074.0,2071.6,0.20478738]
["bitfinex-derivatives","ETHF0:USTF0",1770486000678,0.24127,2074.0,2071.7,0.21352383]
["bitfinex-derivatives","ETHF0:USTF0",1770486000880,2.37435825,2074.0,2071.7,0.21352383]
["bitfinex-derivatives","ETHF0:USTF0",1770486001686,2.13308825,2073.5,2071.7,0.21352383]
["bitfinex-derivatives","ETHF0:USTF0",1770486001886,2.37441825,2073.5,2071.7,0.21352383]
["bitfinex-derivatives","ETHF0:USTF0",1770486002283,0.00548789,2074.0,2071.7,0.21352383]
["bitfinex-derivatives","ETHF0:USTF0",1770486002486,2.14264109,2073.9,2071.7,0.21352383]
["bitfinex-derivatives","ETHF0:USTF0",1770486003786,0.00548789,2074.0,2072.3,0.21771061]
["bitfinex-derivatives","ETHF0:USTF0",1770486004091,2.13438937,2074.0,2072.3,0.22251027]
["bitfinex-derivatives","ETHF0:USTF0",1770486004482,2.13438937,2074.0,2072.3,0.00479966]
["bitfinex-derivatives","ETHF0:USTF0",1770486004483,2.37565937,2074.0,2072.3,0.00479966]
["bitfinex-derivatives","ETHF0:USTF0",1770486005484,0.24134,2073.4,2071.4,0.22126791]
["bitfinex-derivatives","ETHF0:USTF0",1770486005684,0.56873603,2073.3,2071.4,0.22126791]
["bitfinex-derivatives","ETHF0:USTF0",1770486006084,0.56873603,2073.1,2071.1,0.19971801]
["bitfinex-derivatives","ETHF0:USTF0",1770486006491,0.56873603,2073.1,2071.1,0.2034393]
["bitfinex-derivatives","ETHF0:USTF0",1770486006690,0.56873603,2072.9,2071.1,0.2034393]
["bitfinex-derivatives","ETHF0:USTF0",1770486006889,0.56873603,2072.8,2071.1,0.00372129]
["bitfinex-derivatives","ETHF0:USTF0",1770486007082,0.56873603,2072.8,2071.1,0.2034393]
["bitfinex-derivatives","ETHF0:USTF0",1770486010091,0.56873603,2072.8,2071.1,0.00372129]
["bitfinex-derivatives","ETHF0:USTF0",1770486010294,0.56873603,2072.8,2071.1,0.16988328]
["bitfinex-derivatives","ETHF0:USTF0",1770486013995,0.57763325,2072.7,2071.1,0.16988328]
["bitfinex-derivatives","ETHF0:USTF0",1770486014592,9.13689,2073.9,2071.1,0.16988328]
["bitfinex-derivatives","ETHF0:USTF0",1770486014593,0.57763325,2073.4,2071.1,0.16988328]
["bitfinex-derivatives","ETHF0:USTF0",1770486015089,0.57763325,2073.4,2071.2,0.18373647]
["bitfinex-derivatives","ETHF0:USTF0",1770486015287,0.57763325,2073.4,2071.5,0.18373647]
["bitfinex-derivatives","ETHF0:USTF0",1770486015888,0.00548789,2074.0,2071.8,0.15562227]
["bitfinex-derivatives","ETHF0:USTF0",1770486015889,0.57763325,2073.6,2071.8,0.15562227]
["bitfinex-derivatives","ETHF0:USTF0",1770486016397,0.57763325,2073.6,2071.9,0.15562227]
["bitfinex-derivatives","ETHF0:USTF0",1770486016596,0.57763325,2073.9,2071.9,0.15562227]
["bitfinex-derivatives","ETHF0:USTF0",1770486016991,0.57763325,2073.9,2072.1,0.15562227]
["bitfinex-derivatives","ETHF0:USTF0",1770486017497,0.57763325,2073.9,2072.2,0.15562227]
["bitfinex-derivatives","ETHF0:USTF0",1770486018397,0.57763325,2073.9,2072.4,0.14876413]
["bitfinex-derivatives","ETHF0:USTF0",1770486018794,0.00548789,2074.0,2072.5,0.14876413]
["bitfinex-derivatives","ETHF0:USTF0",1770486019198,0.58312114,2074.0,2072.5,0.14876413]
["bitfinex-derivatives","ETHF0:USTF0",1770486019406,0.58312114,2074.0,2072.7,0.14876413]
["bitfinex-derivatives","ETHF0:USTF0",1770486019700,0.58312114,2074.0,2072.7,0.15378067]
["bitfinex-derivatives","ETHF0:USTF0",1770486019894,0.00548789,2074.0,2072.7,0.15378067]
["bitfinex-derivatives","ETHF0:USTF0",1770486020295,0.58312114,2074.0,2072.7,0.15378067]
["bitfinex-derivatives","ETHF0:USTF0",1770486021896,0.58312114,2074.0,2072.0,0.1738647]
["bitfinex-derivatives","ETHF0:USTF0",1770486023100,0.58312114,2074.0,2072.0,0.17747769]
["bitfinex-derivatives","ETHF0:USTF0",1770486023803,0.58312114,2074.0,2072.1,0.17071599]
["bitfinex-derivatives","ETHF0:USTF0",1770486023998,0.58312114,2074.0,2072.2,0.17071599]
["bitfinex-derivatives","ETHF0:USTF0",1770486026705,0.24139,2073.0,2071.1,2.81749159]
["bitfinex-derivatives","ETHF0:USTF0",1770486027002,0.57763325,2072.8,2070.8,0.17554678]
["bitfinex-derivatives","ETHF0:USTF0",1770486027801,0.57763325,2072.7,2070.8,0.17997457]
["bitfinex-derivatives","ETHF0:USTF0",1770486029110,0.57763325,2072.5,2070.8,0.17997457]
["bitfinex-derivatives","ETHF0:USTF0",1770486029315,0.58167956,2072.5,2070.8,0.15725846]
["bitfinex-derivatives","ETHF0:USTF0",1770486030605,0.57763325,2071.8,2069.8,0.14930668]
["bitfinex-derivatives","ETHF0:USTF0",1770486030906,0.57763325,2071.7,2069.8,0.14930668]
["bitfinex-derivatives","ETHF0:USTF0",1770486031108,0.57763325,2071.3,2069.8,0.14930668]
["bitfinex-derivatives","ETHF0:USTF0",1770486031303,0.57763325,2071.3,2069.2,0.14930668]
["bitfinex-derivatives","ETHF0:USTF0",1770486031502,0.57763325,2071.3,2069.3,0.14930668]
["bitfinex-derivatives","ETHF0:USTF0",1770486032204,0.57763325,2071.2,2069.3,0.14930668]
["bitfinex-derivatives","ETHF0:USTF0",1770486033010,2.53264245,2071.0,2069.3,0.14930668]
["bitfinex-derivatives","ETHF0:USTF0",1770486033203,0.57763325,2070.9,2069.2,0.16557757]
["bitfinex-derivatives","ETHF0:USTF0",1770486034213,0.57763325,2070.9,2069.2,0.00548545]
["bitfinex-derivatives","ETHF0:USTF0",1770486035010,0.57763325,2070.8,2069.2,0.00548545]
["bitfinex-derivatives","ETHF0:USTF0",1770486035212,0.57763325,2070.7,2069.2,0.00548545]
["bitfinex-derivatives","ETHF0:USTF0",1770486036603,0.57763325,2070.7,2069.2,0.17098678]
["bitfinex-derivatives","ETHF0:USTF0",1770486036998,0.81928325,2070.7,2069.2,0.00548545]
["bitfinex-derivatives","ETHF0:USTF0",1770486037202,0.5320376,2070.6,2069.2,0.00548545]
["bitfinex-derivatives","ETHF0:USTF0",1770486038609,0.5320376,2070.3,2069.2,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770486039510,0.5320376,2070.3,2069.3,0.13694478]
["bitfinex-derivatives","ETHF0:USTF0",1770486039712,0.69016012,2070.4,2069.3,0.13694478]
["bitfinex-derivatives","ETHF0:USTF0",1770486039917,0.69016012,2070.4,2069.2,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770486041021,0.58544677,2070.2,2069.2,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770486041913,0.58544677,2070.2,2069.2,0.05232166]
["bitfinex-derivatives","ETHF0:USTF0",1770486044515,0.58544677,2070.2,2067.9,0.0491008]
["bitfinex-derivatives","ETHF0:USTF0",1770486044721,0.58544677,2070.2,2067.6,5.4947438]
["bitfinex-derivatives","ETHF0:USTF0",1770486044722,0.5608645,2070.0,2068.3,0.0491008]
["bitfinex-derivatives","ETHF0:USTF0",1770486045421,0.5608645,2069.9,2068.3,0.0491008]
["bitfinex-derivatives","ETHF0:USTF0",1770486045720,0.5608645,2069.9,2068.3,0.05516577]
["bitfinex-derivatives","ETHF0:USTF0",1770486047209,0.56876553,2070.2,2068.3,0.05516577]
["bitfinex-derivatives","ETHF0:USTF0",1770486047411,0.56876553,2070.7,2068.3,0.05516577]
["bitfinex-derivatives","ETHF0:USTF0",1770486047614,0.56876553,2070.4,2068.3,0.05516577]
["bitfinex-derivatives","ETHF0:USTF0",1770486047919,0.56955436,2070.3,2068.3,0.03778605]
["bitfinex-derivatives","ETHF0:USTF0",1770486048218,0.56955436,2070.2,2068.3,0.03778605]
["bitfinex-derivatives","ETHF0:USTF0",1770486048817,0.56955436,2070.1,2068.3,0.03778605]
["bitfinex-derivatives","ETHF0:USTF0",1770486051322,0.56764995,2070.0,2068.3,0.03778605]
["bitfinex-derivatives","ETHF0:USTF0",1770486051921,0.8059774,2069.7,2067.7,0.03635002]
["bitfinex-derivatives","ETHF0:USTF0",1770486052122,0.5642074,2069.6,2067.7,0.03635002]
["bitfinex-derivatives","ETHF0:USTF0",1770486052918,0.5642074,2069.6,2067.8,0.04241499]
["bitfinex-derivatives","ETHF0:USTF0",1770486054224,0.56475735,2070.2,2067.8,0.04241499]
["bitfinex-derivatives","ETHF0:USTF0",1770486054423,0.56475735,2070.2,2068.0,0.0413151]
["bitfinex-derivatives","ETHF0:USTF0",1770486054833,0.56475735,2070.5,2068.2,0.0413151]
["bitfinex-derivatives","ETHF0:USTF0",1770486055125,0.56475735,2070.5,2068.4,0.0413151]
["bitfinex-derivatives","ETHF0:USTF0",1770486056126,0.56475735,2070.5,2068.7,0.0276921]
["bitfinex-derivatives","ETHF0:USTF0",1770486056327,0.57156885,2070.9,2068.7,0.0276921]
["bitfinex-derivatives","ETHF0:USTF0",1770486057123,0.00449341,2071.0,2068.7,0.0276921]
["bitfinex-derivatives","ETHF0:USTF0",1770486057426,0.57606226,2071.0,2068.7,0.0276921]
["bitfinex-derivatives","ETHF0:USTF0",1770486057824,0.57606226,2071.0,2068.9,0.1058543]
["bitfinex-derivatives","ETHF0:USTF0",1770486058325,0.24158,2071.4,2069.9,0.1058543]
["bitfinex-derivatives","ETHF0:USTF0",1770486058627,0.24158,2071.4,2070.0,0.1058543]
["bitfinex-derivatives","ETHF0:USTF0",1770486058628,0.77406775,2071.4,2070.0,0.1058543]
["bitfinex-derivatives","ETHF0:USTF0",1770486059022,0.53248775,2071.3,2070.0,0.1058543]
["bitfinex-derivatives","ETHF0:USTF0",1770486059224,0.53248775,2071.3,2070.1,0.1058543]
["bitfinex-derivatives","ETHF0:USTF0",1770486059524,0.53836097,2071.3,2070.1,0.11140953]
["bitfinex-derivatives","ETHF0:USTF0",1770486059727,0.5320376,2071.5,2070.2,0.1058543]
["bitfinex-derivatives","ETHF0:USTF0",1770486060129,0.5320376,2071.5,2070.3,0.56887026]
["bitfinex-derivatives","ETHF0:USTF0",1770486060523,0.5320376,2071.5,2070.4,0.56887026]
["bitfinex-derivatives","ETHF0:USTF0",1770486060728,0.53719471,2071.5,2070.4,0.56887026]
["bitfinex-derivatives","ETHF0:USTF0",1770486061334,0.54719471,2071.5,2070.4,0.56887026]
["bitfinex-derivatives","ETHF0:USTF0",1770486061639,0.54719471,2071.5,2069.6,3.39148458]
["bitfinex-derivatives","ETHF0:USTF0",1770486061936,0.54719471,2071.5,2069.6,0.56887026]
["bitfinex-derivatives","ETHF0:USTF0",1770486062834,0.54719471,2071.5,2069.6,0.57228108]
["bitfinex-derivatives","ETHF0:USTF0",1770486063338,0.5320376,2071.3,2069.6,0.00341082]
["bitfinex-derivatives","ETHF0:USTF0",1770486063529,0.5320376,2071.3,2069.6,0.57228108]
["bitfinex-derivatives","ETHF0:USTF0",1770486064037,0.5320376,2071.2,2069.6,0.00341082]
["bitfinex-derivatives","ETHF0:USTF0",1770486064239,0.5320376,2071.1,2068.9,0.56887026]
["bitfinex-derivatives","ETHF0:USTF0",1770486065238,0.5320376,2071.1,2068.9,0.57277084]
["bitfinex-derivatives","ETHF0:USTF0",1770486065536,0.57204643,2070.6,2068.9,0.00390058]
["bitfinex-derivatives","ETHF0:USTF0",1770486065937,9.18303655,2070.6,2068.9,0.00390058]
["bitfinex-derivatives","ETHF0:USTF0",1770486066133,9.18303655,2070.6,2068.2,0.57911024]
["bitfinex-derivatives","ETHF0:USTF0",1770486066134,0.57204643,2070.5,2068.2,0.57911024]
["bitfinex-derivatives","ETHF0:USTF0",1770486066342,13.70865012,2070.6,2068.2,0.57911024]
["bitfinex-derivatives","ETHF0:USTF0",1770486066343,0.57204643,2070.2,2068.2,0.57911024]
["bitfinex-derivatives","ETHF0:USTF0",1770486067143,0.57204643,2070.2,2068.2,0.58343014]
["bitfinex-derivatives","ETHF0:USTF0",1770486069551,0.57204643,2070.2,2068.4,0.57911024]
["bitfinex-derivatives","ETHF0:USTF0",1770486069941,0.57204643,2070.2,2068.5,0.57911024]
["bitfinex-derivatives","ETHF0:USTF0",1770486070146,0.57204643,2070.2,2068.6,0.57911024]
["bitfinex-derivatives","ETHF0:USTF0",1770486073551,0.57204643,2070.2,2068.2,0.0043199]
["bitfinex-derivatives","ETHF0:USTF0",1770486073749,0.56635527,2069.9,2068.2,0.0043199]
["bitfinex-derivatives","ETHF0:USTF0",1770486073949,0.56635527,2069.7,2068.2,0.57019463]
["bitfinex-derivatives","ETHF0:USTF0",1770486074554,0.56635527,2069.7,2068.2,0.0043199]
["bitfinex-derivatives","ETHF0:USTF0",1770486074758,0.56635527,2069.6,2068.2,0.0043199]
["bitfinex-derivatives","ETHF0:USTF0",1770486075754,0.80813527,2069.6,2068.2,0.0043199]
["bitfinex-derivatives","ETHF0:USTF0",1770486076061,0.56635527,2069.4,2068.2,0.0043199]
["bitfinex-derivatives","ETHF0:USTF0",1770486076461,0.56635527,2069.1,2067.6,0.56587473]
["bitfinex-derivatives","ETHF0:USTF0",1770486076660,0.56635527,2069.1,2066.9,0.56587473]
["bitfinex-derivatives","ETHF0:USTF0",1770486077156,0.56635527,2068.7,2066.7,0.56587473]
["bitfinex-derivatives","ETHF0:USTF0",1770486077363,0.56635527,2068.7,2066.7,0.56967947]
["bitfinex-derivatives","ETHF0:USTF0",1770486077364,0.56635527,2068.6,2066.7,0.56967947]
["bitfinex-derivatives","ETHF0:USTF0",1770486077550,0.56635527,2068.4,2066.7,0.56967947]
["bitfinex-derivatives","ETHF0:USTF0",1770486077754,0.56635527,2068.3,2066.7,0.00380474]
["bitfinex-derivatives","ETHF0:USTF0",1770486077950,0.56635527,2068.3,2066.7,0.56967947]
["bitfinex-derivatives","ETHF0:USTF0",1770486078462,0.56635527,2068.1,2066.7,0.00380474]
["bitfinex-derivatives","ETHF0:USTF0",1770486079666,0.56635527,2068.0,2066.3,0.56587473]
["bitfinex-derivatives","ETHF0:USTF0",1770486080162,0.56635527,2068.0,2065.6,0.56587473]
["bitfinex-derivatives","ETHF0:USTF0",1770486080357,0.56635527,2068.0,2066.2,0.56587473]
["bitfinex-derivatives","ETHF0:USTF0",1770486080760,0.56635527,2068.0,2066.2,0.56976825]
["bitfinex-derivatives","ETHF0:USTF0",1770486081959,0.56635527,2068.0,2066.4,0.56587473]
["bitfinex-derivatives","ETHF0:USTF0",1770486084564,0.56635527,2068.0,2066.3,0.56587473]
["bitfinex-derivatives","ETHF0:USTF0",1770486088571,0.56635527,2068.2,2066.3,0.56587473]
["bitfinex-derivatives","ETHF0:USTF0",1770486091576,0.56635527,2068.1,2066.3,0.56587473]
["bitfinex-derivatives","ETHF0:USTF0",1770486091767,0.56635527,2067.9,2066.3,0.56587473]
["bitfinex-derivatives","ETHF0:USTF0",1770486095975,0.00601243,2068.4,2066.3,0.56587473]
["bitfinex-derivatives","ETHF0:USTF0",1770486096175,0.53477414,2068.4,2066.7,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486096676,0.52876171,2068.3,2066.8,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486101275,0.52876171,2068.2,2066.8,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486103976,0.52876171,2068.2,2066.9,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486107578,0.52876171,2068.2,2066.8,4.92264019]
["bitfinex-derivatives","ETHF0:USTF0",1770486107779,0.52876171,2068.2,2066.8,5.50344867]
["bitfinex-derivatives","ETHF0:USTF0",1770486107982,0.52876171,2068.1,2066.5,4.81472997]
["bitfinex-derivatives","ETHF0:USTF0",1770486108177,0.52876171,2068.1,2066.7,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486108382,0.52876171,2068.0,2066.7,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486110882,0.52876171,2067.7,2066.5,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486111089,0.52876171,2067.7,2066.3,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486111381,0.52876171,2067.7,2066.4,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486111586,0.52876171,2067.9,2066.6,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486111974,0.52876171,2067.9,2066.7,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486112989,0.52876171,2067.8,2066.7,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486113183,0.52876171,2067.7,2066.7,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486113386,0.52876171,2067.7,2066.5,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486113887,0.52876171,2067.7,2066.2,4.23781501]
["bitfinex-derivatives","ETHF0:USTF0",1770486113888,0.52876171,2067.6,2066.2,4.91728443]
["bitfinex-derivatives","ETHF0:USTF0",1770486114092,0.52876171,2067.6,2066.3,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486114285,0.52876171,2067.6,2066.5,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486114490,0.52876171,2067.8,2066.6,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486114990,0.52876171,2067.8,2066.4,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486116086,0.52876171,2067.8,2066.5,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486116281,0.52876171,2068.1,2066.7,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486116787,0.52876171,2068.1,2066.8,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486120487,0.52876171,2068.1,2066.9,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486122093,0.52876171,2068.1,2066.7,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486122689,0.52876171,2068.1,2066.5,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486122893,0.52876171,2068.0,2066.5,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486123088,0.52876171,2067.8,2066.3,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486123489,5.37376171,2067.8,2066.2,0.584702]
["bitfinex-derivatives","ETHF0:USTF0",1770486123786,0.52876171,2067.7,2066.2,0.584702]
["bitfinex-derivatives","ETHF0:USTF0",1770486125294,9.13975183,2068.2,2066.4,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486125497,0.55811625,2068.1,2066.4,0.58080848]
["bitfinex-derivatives","ETHF0:USTF0",1770486126394,0.55811625,2068.1,2066.5,0.56842021]
["bitfinex-derivatives","ETHF0:USTF0",1770486127698,0.55811625,2068.1,2066.6,0.56842021]
["bitfinex-derivatives","ETHF0:USTF0",1770486127898,0.55811625,2068.0,2066.6,0.56842021]
["bitfinex-derivatives","ETHF0:USTF0",1770486130593,0.55811625,2068.0,2066.8,0.56842021]
["bitfinex-derivatives","ETHF0:USTF0",1770486130793,0.55811625,2068.0,2066.9,0.56842021]
["bitfinex-derivatives","ETHF0:USTF0",1770486143105,0.55811625,2068.0,2066.8,0.5623942]
["bitfinex-derivatives","ETHF0:USTF0",1770486146309,0.53011396,2067.9,2066.8,0.5623942]
["bitfinex-derivatives","ETHF0:USTF0",1770486147508,0.53011396,2067.9,2066.9,0.5623942]
["bitfinex-derivatives","ETHF0:USTF0",1770486148606,0.53011396,2067.9,2066.9,8.31317288]
["bitfinex-derivatives","ETHF0:USTF0",1770486148917,0.53011396,2067.9,2067.0,0.5623942]
["bitfinex-derivatives","ETHF0:USTF0",1770486156222,0.53011396,2067.9,2066.9,0.53644461]
["bitfinex-derivatives","ETHF0:USTF0",1770486156514,8.61099012,2068.0,2066.9,0.53644461]
["bitfinex-derivatives","ETHF0:USTF0",1770486156714,11.09410887,2068.2,2067.0,0.53644461]
["bitfinex-derivatives","ETHF0:USTF0",1770486156916,0.56956539,2068.1,2067.0,0.53644461]
["bitfinex-derivatives","ETHF0:USTF0",1770486157725,0.56956539,2068.1,2067.1,0.53644461]
["bitfinex-derivatives","ETHF0:USTF0",1770486158328,0.56956539,2068.1,2066.9,0.53644461]
["bitfinex-derivatives","ETHF0:USTF0",1770486160226,0.56956539,2068.1,2067.0,0.53644461]
["bitfinex-derivatives","ETHF0:USTF0",1770486161334,8.61099012,2068.2,2067.0,0.53644461]
["bitfinex-derivatives","ETHF0:USTF0",1770486161335,8.61099012,2068.2,2067.1,0.53644461]
["bitfinex-derivatives","ETHF0:USTF0",1770486161528,13.26234863,2069.0,2067.1,0.53644461]
["bitfinex-derivatives","ETHF0:USTF0",1770486161529,0.56956539,2068.8,2067.5,0.53644461]
["bitfinex-derivatives","ETHF0:USTF0",1770486161829,0.56956539,2068.8,2067.6,0.53644461]
["bitfinex-derivatives","ETHF0:USTF0",1770486162220,0.56956539,2068.5,2067.6,0.53644461]
["bitfinex-derivatives","ETHF0:USTF0",1770486162424,0.56956539,2068.5,2067.3,0.53644461]
["bitfinex-derivatives","ETHF0:USTF0",1770486162633,0.5743269,2068.5,2067.3,0.53644461]
["bitfinex-derivatives","ETHF0:USTF0",1770486164835,0.56956539,2068.4,2067.3,0.53644461]
["bitfinex-derivatives","ETHF0:USTF0",1770486168135,0.56956539,2068.2,2067.1,0.53644461]
["bitfinex-derivatives","ETHF0:USTF0",1770486168335,0.56956539,2068.1,2067.1,0.53644461]
["bitfinex-derivatives","ETHF0:USTF0",1770486169637,0.56956539,2068.0,2067.1,0.53644461]
["bitfinex-derivatives","ETHF0:USTF0",1770486171941,9.2619601,2068.3,2067.1,0.53644461]
["bitfinex-derivatives","ETHF0:USTF0",1770486172130,0.56956539,2068.2,2067.1,0.53644461]
["bitfinex-derivatives","ETHF0:USTF0",1770486172839,0.56956539,2068.3,2067.2,0.12107245]
["bitfinex-derivatives","ETHF0:USTF0",1770486177441,0.56956539,2068.3,2067.3,0.1244137]
["bitfinex-derivatives","ETHF0:USTF0",1770486179734,0.00476151,2068.5,2067.3,0.1244137]
["bitfinex-derivatives","ETHF0:USTF0",1770486179938,0.56956539,2068.4,2067.3,0.1244137]
["bitfinex-derivatives","ETHF0:USTF0",1770486181341,0.5743269,2068.5,2067.5,0.12161624]
["bitfinex-derivatives","ETHF0:USTF0",1770486182241,0.00476151,2068.5,2067.5,0.12161624]
["bitfinex-derivatives","ETHF0:USTF0",1770486182440,8.68504031,2069.1,2067.6,0.12116796]
["bitfinex-derivatives","ETHF0:USTF0",1770486182651,0.56956539,2069.8,2067.6,0.12116796]
["bitfinex-derivatives","ETHF0:USTF0",1770486182652,10.52454348,2069.7,2068.3,0.12116796]
["bitfinex-derivatives","ETHF0:USTF0",1770486182939,0.56956539,2069.6,2068.4,0.12116796]
["bitfinex-derivatives","ETHF0:USTF0",1770486183540,0.56956539,2069.6,2068.4,0.12624249]
["bitfinex-derivatives","ETHF0:USTF0",1770486183541,0.57536202,2069.6,2068.4,0.12624249]
["bitfinex-derivatives","ETHF0:USTF0",1770486185652,0.00579663,2069.6,2068.4,0.12624249]
["bitfinex-derivatives","ETHF0:USTF0",1770486186147,0.55893479,2070.2,2068.5,0.19742426]
["bitfinex-derivatives","ETHF0:USTF0",1770486186343,0.55893479,2070.2,2068.5,3.04566016]
["bitfinex-derivatives","ETHF0:USTF0",1770486186549,0.55893479,2070.7,2068.8,0.19742426]
["bitfinex-derivatives","ETHF0:USTF0",1770486186751,0.55893479,2070.7,2068.9,0.19742426]
["bitfinex-derivatives","ETHF0:USTF0",1770486187049,0.56487265,2070.7,2068.9,0.19742426]
["bitfinex-derivatives","ETHF0:USTF0",1770486189648,0.56487265,2070.7,2069.1,0.19615754]
["bitfinex-derivatives","ETHF0:USTF0",1770486190546,0.00593786,2070.7,2069.1,0.19615754]
["bitfinex-derivatives","ETHF0:USTF0",1770486190746,0.00593786,2070.7,2068.9,4.58778457]
["bitfinex-derivatives","ETHF0:USTF0",1770486190747,0.56487265,2070.7,2068.9,0.52594788]
["bitfinex-derivatives","ETHF0:USTF0",1770486190948,0.56487265,2070.7,2069.0,0.1720848]
["bitfinex-derivatives","ETHF0:USTF0",1770486192448,0.00593786,2070.7,2069.0,0.1720848]
["bitfinex-derivatives","ETHF0:USTF0",1770486192647,0.57257488,2070.7,2069.0,0.1720848]
["bitfinex-derivatives","ETHF0:USTF0",1770486194450,0.57257488,2070.7,2069.0,0.1817186]
["bitfinex-derivatives","ETHF0:USTF0",1770486204755,0.57257488,2070.7,2069.0,0.18419597]
["bitfinex-derivatives","ETHF0:USTF0",1770486206658,0.56663702,2070.6,2069.0,0.18419597]
["bitfinex-derivatives","ETHF0:USTF0",1770486211171,0.56663702,2070.6,2068.8,7.08215739]
["bitfinex-derivatives","ETHF0:USTF0",1770486211367,0.56663702,2070.6,2068.8,3.37972509]
["bitfinex-derivatives","ETHF0:USTF0",1770486211671,0.56663702,2070.6,2068.9,0.18107184]
["bitfinex-derivatives","ETHF0:USTF0",1770486212174,0.56663702,2070.6,2068.9,7.96182027]
["bitfinex-derivatives","ETHF0:USTF0",1770486212578,0.56663702,2070.6,2069.0,0.18029571]
["bitfinex-derivatives","ETHF0:USTF0",1770486213280,0.56663702,2070.6,2069.2,0.18029571]
["bitfinex-derivatives","ETHF0:USTF0",1770486214778,0.56663702,2070.6,2069.3,0.18144173]
["bitfinex-derivatives","ETHF0:USTF0",1770486215481,0.56663702,2070.6,2069.4,0.17967937]
["bitfinex-derivatives","ETHF0:USTF0",1770486215781,0.56663702,2070.6,2069.6,3.02791527]
["bitfinex-derivatives","ETHF0:USTF0",1770486215975,0.56663702,2070.6,2069.7,0.17968142]
["bitfinex-derivatives","ETHF0:USTF0",1770486216376,0.56663702,2070.6,2069.7,5.12358407]
["bitfinex-derivatives","ETHF0:USTF0",1770486217082,0.56663702,2070.6,2069.7,0.17968142]
["bitfinex-derivatives","ETHF0:USTF0",1770486217878,0.56663702,2070.6,2069.6,2.8482359]
["bitfinex-derivatives","ETHF0:USTF0",1770486218079,0.56663702,2070.6,2069.6,4.94243478]
["bitfinex-derivatives","ETHF0:USTF0",1770486218275,0.56663702,2070.6,2069.3,7.26054067]
["bitfinex-derivatives","ETHF0:USTF0",1770486218478,0.56663702,2070.6,2069.4,4.94413903]
["bitfinex-derivatives","ETHF0:USTF0",1770486219072,0.56663702,2070.6,2069.4,5.12252231]
["bitfinex-derivatives","ETHF0:USTF0",1770486219276,0.56663702,2070.6,2069.4,4.94413903]
["bitfinex-derivatives","ETHF0:USTF0",1770486219476,0.56663702,2070.6,2069.2,3.02661918]
["bitfinex-derivatives","ETHF0:USTF0",1770486219682,0.56663702,2070.6,2069.4,0.17838328]
["bitfinex-derivatives","ETHF0:USTF0",1770486220885,0.56663702,2070.6,2069.4,5.10767567]
["bitfinex-derivatives","ETHF0:USTF0",1770486221085,0.56663702,2070.6,2069.5,0.17896327]
["bitfinex-derivatives","ETHF0:USTF0",1770486221286,0.56663702,2070.6,2069.3,0.17896327]
["bitfinex-derivatives","ETHF0:USTF0",1770486221586,0.56663702,2070.6,2069.2,7.77782119]
["bitfinex-derivatives","ETHF0:USTF0",1770486222074,0.56663702,2070.6,2069.2,7.95716351]
["bitfinex-derivatives","ETHF0:USTF0",1770486223377,0.56663702,2070.6,2069.1,2.8482359]
["bitfinex-derivatives","ETHF0:USTF0",1770486223573,8.59363702,2070.6,2069.2,4.92147078]
["bitfinex-derivatives","ETHF0:USTF0",1770486223783,0.55001301,2070.5,2069.2,0.17934232]
["bitfinex-derivatives","ETHF0:USTF0",1770486227978,0.55001301,2070.5,2069.0,2.8482359]
["bitfinex-derivatives","ETHF0:USTF0",1770486228183,0.55001301,2070.5,2069.1,0.17795823]
["bitfinex-derivatives","ETHF0:USTF0",1770486228486,0.55001301,2070.5,2068.9,3.02619413]
["bitfinex-derivatives","ETHF0:USTF0",1770486228783,0.55001301,2070.4,2069.0,4.90612766]
["bitfinex-derivatives","ETHF0:USTF0",1770486229174,0.55001301,2070.4,2068.9,3.02619413]
["bitfinex-derivatives","ETHF0:USTF0",1770486229487,0.55001301,2070.4,2068.9,7.93295728]
["bitfinex-derivatives","ETHF0:USTF0",1770486230382,0.55001301,2070.4,2069.0,0.17989071]
["bitfinex-derivatives","ETHF0:USTF0",1770486230786,0.55001301,2070.3,2069.0,0.17989071]
["bitfinex-derivatives","ETHF0:USTF0",1770486232087,0.55001301,2070.3,2068.8,7.90439599]
["bitfinex-derivatives","ETHF0:USTF0",1770486232287,0.55001301,2070.2,2068.8,0.1788996]
["bitfinex-derivatives","ETHF0:USTF0",1770486233286,8.68504031,2070.3,2068.8,0.1788996]
["bitfinex-derivatives","ETHF0:USTF0",1770486233488,10.52454348,2070.5,2069.0,0.1788996]
["bitfinex-derivatives","ETHF0:USTF0",1770486233489,0.55001301,2070.2,2069.0,0.1788996]
["bitfinex-derivatives","ETHF0:USTF0",1770486236890,0.55001301,2070.3,2069.1,0.18283579]
["bitfinex-derivatives","ETHF0:USTF0",1770486237188,0.55001301,2070.3,2069.2,0.18283579]
["bitfinex-derivatives","ETHF0:USTF0",1770486238186,0.55595087,2070.7,2069.4,0.18313284]
["bitfinex-derivatives","ETHF0:USTF0",1770486238689,0.55595087,2070.7,2069.5,0.18313284]
["bitfinex-derivatives","ETHF0:USTF0",1770486239083,0.55001301,2070.6,2069.1,4.7739341]
["bitfinex-derivatives","ETHF0:USTF0",1770486239279,0.55001301,2070.6,2069.2,0.54001261]
["bitfinex-derivatives","ETHF0:USTF0",1770486240290,0.55001301,2070.6,2069.3,0.54001261]
["bitfinex-derivatives","ETHF0:USTF0",1770486240489,0.00593786,2070.7,2069.4,0.54001261]
["bitfinex-derivatives","ETHF0:USTF0",1770486240692,0.55595087,2070.7,2069.4,0.54001261]
["bitfinex-derivatives","ETHF0:USTF0",1770486240883,0.55001301,2070.6,2069.2,4.7739341]
["bitfinex-derivatives","ETHF0:USTF0",1770486241084,7.23567149,2070.7,2069.4,0.54001261]
["bitfinex-derivatives","ETHF0:USTF0",1770486241085,0.55001301,2070.4,2069.4,0.54001261]
["bitfinex-derivatives","ETHF0:USTF0",1770486241387,0.55001301,2070.3,2069.2,0.54001261]
["bitfinex-derivatives","ETHF0:USTF0",1770486241587,0.55001301,2070.3,2068.8,5.64522865]
["bitfinex-derivatives","ETHF0:USTF0",1770486241588,0.55001301,2070.0,2068.8,0.54001261]
["bitfinex-derivatives","ETHF0:USTF0",1770486241787,0.55001301,2069.8,2068.4,9.10504383]
["bitfinex-derivatives","ETHF0:USTF0",1770486241988,0.55001301,2069.4,2068.4,0.00507453]
["bitfinex-derivatives","ETHF0:USTF0",1770486242193,0.55001301,2069.3,2068.4,0.00507453]
["bitfinex-derivatives","ETHF0:USTF0",1770486242381,0.55001301,2069.3,2068.4,0.54508714]
["bitfinex-derivatives","ETHF0:USTF0",1770486242892,0.55001301,2069.3,2068.4,0.00507453]
["bitfinex-derivatives","ETHF0:USTF0",1770486246590,0.55001301,2069.3,2067.8,1.27698617]
["bitfinex-derivatives","ETHF0:USTF0",1770486246886,10.08720516,2069.7,2067.9,0.57323239]
["bitfinex-derivatives","ETHF0:USTF0",1770486246887,0.56911921,2069.7,2067.9,0.57323239]
["bitfinex-derivatives","ETHF0:USTF0",1770486247093,0.56911921,2069.7,2068.1,0.57323239]
["bitfinex-derivatives","ETHF0:USTF0",1770486247284,0.56911921,2070.0,2068.3,0.57323239]
["bitfinex-derivatives","ETHF0:USTF0",1770486247691,0.56911921,2070.0,2068.3,0.5784993]
["bitfinex-derivatives","ETHF0:USTF0",1770486248186,0.56911921,2070.0,2068.4,0.57323239]
["bitfinex-derivatives","ETHF0:USTF0",1770486248688,0.56911921,2070.0,2068.3,0.5784993]
["bitfinex-derivatives","ETHF0:USTF0",1770486248894,0.56911921,2069.7,2068.3,0.5784993]
["bitfinex-derivatives","ETHF0:USTF0",1770486249692,7.79885284,2069.7,2068.3,0.00526691]
["bitfinex-derivatives","ETHF0:USTF0",1770486249897,0.56911921,2069.6,2068.3,0.5784993]
["bitfinex-derivatives","ETHF0:USTF0",1770486250795,0.56911921,2069.6,2068.3,0.00526691]
["bitfinex-derivatives","ETHF0:USTF0",1770486251186,0.56911921,2069.6,2068.3,0.53479274]
["bitfinex-derivatives","ETHF0:USTF0",1770486251393,0.53019948,2069.5,2068.3,0.00526691]
["bitfinex-derivatives","ETHF0:USTF0",1770486252998,0.53019948,2069.5,2068.3,0.53479274]
["bitfinex-derivatives","ETHF0:USTF0",1770486253196,0.53019948,2069.4,2068.3,0.53479274]
["bitfinex-derivatives","ETHF0:USTF0",1770486253601,0.53019948,2069.5,2068.3,0.53479274]
["bitfinex-derivatives","ETHF0:USTF0",1770486254197,0.53019948,2070.0,2068.3,0.53479274]
["bitfinex-derivatives","ETHF0:USTF0",1770486258093,0.53019948,2070.0,2068.4,0.24085754]
["bitfinex-derivatives","ETHF0:USTF0",1770486258701,0.53019948,2070.0,2068.3,0.00526691]
["bitfinex-derivatives","ETHF0:USTF0",1770486258998,0.53019948,2068.9,2067.6,0.35052312]
["bitfinex-derivatives","ETHF0:USTF0",1770486259204,0.53019948,2068.9,2067.7,0.52952583]
["bitfinex-derivatives","ETHF0:USTF0",1770486259798,0.53503854,2068.9,2067.7,0.53547193]
["bitfinex-derivatives","ETHF0:USTF0",1770486260604,0.53503854,2068.9,2067.7,0.0059461]
["bitfinex-derivatives","ETHF0:USTF0",1770486261207,0.53503854,2068.9,2067.7,0.53547193]
["bitfinex-derivatives","ETHF0:USTF0",1770486261401,0.53503854,2068.9,2067.7,0.0059461]
["bitfinex-derivatives","ETHF0:USTF0",1770486261602,0.53503854,2068.9,2067.7,0.53547193]
["bitfinex-derivatives","ETHF0:USTF0",1770486262308,0.53019948,2068.8,2067.7,0.53547193]
["bitfinex-derivatives","ETHF0:USTF0",1770486266807,0.53019948,2068.8,2067.8,0.52952583]
["bitfinex-derivatives","ETHF0:USTF0",1770486267911,0.53019948,2068.8,2067.7,0.0059461]
["bitfinex-derivatives","ETHF0:USTF0",1770486268416,0.53019948,2068.8,2067.7,0.53547193]
["bitfinex-derivatives","ETHF0:USTF0",1770486268720,0.53019948,2068.8,2067.8,0.52952583]
["bitfinex-derivatives","ETHF0:USTF0",1770486269014,0.53019948,2068.8,2067.7,0.0059461]
["bitfinex-derivatives","ETHF0:USTF0",1770486270315,7.20835325,2068.9,2067.7,0.53547193]
["bitfinex-derivatives","ETHF0:USTF0",1770486270517,11.29655296,2069.3,2067.7,0.53547193]
["bitfinex-derivatives","ETHF0:USTF0",1770486270518,0.77191948,2070.1,2068.0,0.52952583]
["bitfinex-derivatives","ETHF0:USTF0",1770486270809,0.53019948,2070.0,2068.2,0.52952583]
["bitfinex-derivatives","ETHF0:USTF0",1770486271010,0.53019948,2070.0,2068.3,0.52952583]
["bitfinex-derivatives","ETHF0:USTF0",1770486271204,0.53019948,2070.0,2068.4,0.52952583]
["bitfinex-derivatives","ETHF0:USTF0",1770486271408,0.53644559,2070.0,2068.5,0.52952583]
["bitfinex-derivatives","ETHF0:USTF0",1770486271608,0.53644559,2070.0,2068.4,4.77181054]
["bitfinex-derivatives","ETHF0:USTF0",1770486271609,0.53644559,2070.0,2068.6,0.52952583]
["bitfinex-derivatives","ETHF0:USTF0",1770486272008,0.53644559,2070.0,2068.7,0.52952583]
["bitfinex-derivatives","ETHF0:USTF0",1770486272207,0.53644559,2070.0,2068.8,0.52952583]
["bitfinex-derivatives","ETHF0:USTF0",1770486273119,0.53644559,2070.0,2068.8,5.30133637]
["bitfinex-derivatives","ETHF0:USTF0",1770486273319,0.53644559,2070.0,2069.0,0.52952583]
["bitfinex-derivatives","ETHF0:USTF0",1770486273914,0.00624611,2070.0,2069.0,0.52952583]
["bitfinex-derivatives","ETHF0:USTF0",1770486274422,0.53644559,2070.0,2069.0,0.52952583]
["bitfinex-derivatives","ETHF0:USTF0",1770486276618,0.00624611,2070.0,2069.0,0.52952583]
["bitfinex-derivatives","ETHF0:USTF0",1770486277820,0.53912405,2070.4,2069.0,0.52952583]
["bitfinex-derivatives","ETHF0:USTF0",1770486278819,0.54359775,2070.4,2069.0,0.52952583]
["bitfinex-derivatives","ETHF0:USTF0",1770486279525,0.54359775,2070.4,2068.9,0.58267586]
["bitfinex-derivatives","ETHF0:USTF0",1770486284329,0.54359775,2070.4,2069.0,0.58267586]
["bitfinex-derivatives","ETHF0:USTF0",1770486287730,0.54359775,2070.4,2068.0,0.58267586]
["bitfinex-derivatives","ETHF0:USTF0",1770486287731,0.53912405,2070.1,2068.0,0.58267586]
["bitfinex-derivatives","ETHF0:USTF0",1770486288135,0.53912405,2070.1,2068.1,0.58267586]
["bitfinex-derivatives","ETHF0:USTF0",1770486288538,0.53912405,2070.1,2068.2,0.58267586]
["bitfinex-derivatives","ETHF0:USTF0",1770486288737,0.53912405,2070.1,2068.2,4.81582946]
["bitfinex-derivatives","ETHF0:USTF0",1770486288938,0.53912405,2070.1,2068.3,0.58267586]
["bitfinex-derivatives","ETHF0:USTF0",1770486289137,0.53912405,2070.1,2068.4,0.58267586]
["bitfinex-derivatives","ETHF0:USTF0",1770486294249,0.53912405,2070.1,2068.6,0.58267586]
["bitfinex-derivatives","ETHF0:USTF0",1770486296842,0.53912405,2070.1,2068.3,0.58267586]
["bitfinex-derivatives","ETHF0:USTF0",1770486297040,0.53912405,2069.9,2068.1,0.58267586]
["bitfinex-derivatives","ETHF0:USTF0",1770486299150,0.53912405,2069.8,2068.1,0.58267586]
["bitfinex-derivatives","ETHF0:USTF0",1770486300246,0.53912405,2069.7,2068.1,0.58267586]
["bitfinex-derivatives","ETHF0:USTF0",1770486300446,0.53912405,2069.7,2068.2,3.4168466]
["bitfinex-derivatives","ETHF0:USTF0",1770486300642,0.53912405,2069.7,2068.3,0.58267586]
["bitfinex-derivatives","ETHF0:USTF0",1770486300848,0.53912405,2069.7,2068.4,0.58267586]
["bitfinex-derivatives","ETHF0:USTF0",1770486301146,0.53912405,2069.7,2068.5,0.58267586]
["bitfinex-derivatives","ETHF0:USTF0",1770486301748,0.53912405,2070.1,2068.7,0.58267586]
["bitfinex-derivatives","ETHF0:USTF0",1770486301943,0.53912405,2070.1,2068.9,0.58267586]
["bitfinex-derivatives","ETHF0:USTF0",1770486302143,0.0044737,2070.4,2068.9,0.58267586]
["bitfinex-derivatives","ETHF0:USTF0",1770486302345,0.54359775,2070.4,2069.1,0.58267586]
["bitfinex-derivatives","ETHF0:USTF0",1770486303045,0.0044737,2070.4,2069.2,3.4168466]
["bitfinex-derivatives","ETHF0:USTF0",1770486303244,0.0044737,2070.4,2069.3,0.58267586]
["bitfinex-derivatives","ETHF0:USTF0",1770486303453,0.54359775,2070.4,2069.3,0.58267586]
["bitfinex-derivatives","ETHF0:USTF0",1770486303648,0.54359775,2070.4,2069.4,0.58267586]
["bitfinex-derivatives","ETHF0:USTF0",1770486305558,0.54359775,2070.4,2069.2,0.54613915]
["bitfinex-derivatives","ETHF0:USTF0",1770486306455,0.54359775,2070.4,2069.3,0.54261553]
["bitfinex-derivatives","ETHF0:USTF0",1770486309259,0.54359775,2070.4,2069.2,0.00352362]
["bitfinex-derivatives","ETHF0:USTF0",1770486309461,0.54359775,2070.4,2069.2,0.54613915]
["bitfinex-derivatives","ETHF0:USTF0",1770486309858,0.0044737,2070.4,2069.3,0.54261553]
["bitfinex-derivatives","ETHF0:USTF0",1770486310056,0.54130784,2070.4,2069.3,0.54261553]
["bitfinex-derivatives","ETHF0:USTF0",1770486310257,0.54130784,2070.4,2069.4,0.54261553]
["bitfinex-derivatives","ETHF0:USTF0",1770486312064,0.54130784,2070.4,2069.2,2.83735836]
["bitfinex-derivatives","ETHF0:USTF0",1770486312365,0.0044737,2070.4,2069.3,0.56457459]
["bitfinex-derivatives","ETHF0:USTF0",1770486312559,0.55004656,2070.4,2069.3,0.56457459]
["bitfinex-derivatives","ETHF0:USTF0",1770486315962,0.55004656,2070.4,2069.2,0.56809821]
["bitfinex-derivatives","ETHF0:USTF0",1770486316167,0.55004656,2070.4,2069.3,0.56457459]
["bitfinex-derivatives","ETHF0:USTF0",1770486316467,0.0044737,2070.4,2069.3,3.39840933]
["bitfinex-derivatives","ETHF0:USTF0",1770486316667,0.0044737,2070.4,2069.4,0.56457459]
["bitfinex-derivatives","ETHF0:USTF0",1770486316866,0.55004656,2070.4,2069.4,0.56457459]
["bitfinex-derivatives","ETHF0:USTF0",1770486317073,0.54557286,2070.8,2069.5,7.64966544]
["bitfinex-derivatives","ETHF0:USTF0",1770486317372,0.54557286,2070.8,2069.7,0.56457459]
["bitfinex-derivatives","ETHF0:USTF0",1770486318155,0.54931745,2070.8,2069.7,0.56457459]
["bitfinex-derivatives","ETHF0:USTF0",1770486320264,0.54931745,2070.8,2069.5,0.56457459]
["bitfinex-derivatives","ETHF0:USTF0",1770486320463,0.54931745,2070.8,2069.2,0.00352362]
["bitfinex-derivatives","ETHF0:USTF0",1770486320665,0.54931745,2070.8,2069.2,0.56809821]
["bitfinex-derivatives","ETHF0:USTF0",1770486321257,0.54557286,2070.7,2069.2,0.56809821]
["bitfinex-derivatives","ETHF0:USTF0",1770486322971,0.54557286,2070.6,2069.2,0.56809821]
["bitfinex-derivatives","ETHF0:USTF0",1770486328467,0.54557286,2070.6,2069.3,0.56457459]
["bitfinex-derivatives","ETHF0:USTF0",1770486330073,0.54557286,2070.4,2069.3,0.56457459]
["bitfinex-derivatives","ETHF0:USTF0",1770486330368,7.75192182,2070.6,2069.3,0.56457459]
["bitfinex-derivatives","ETHF0:USTF0",1770486330672,0.54557286,2070.5,2069.3,0.56457459]
["bitfinex-derivatives","ETHF0:USTF0",1770486330870,0.54557286,2070.5,2069.5,0.56457459]
["bitfinex-derivatives","ETHF0:USTF0",1770486331166,0.54557286,2070.5,2069.6,0.56457459]
["bitfinex-derivatives","ETHF0:USTF0",1770486331365,0.54557286,2070.5,2069.7,0.56457459]
["bitfinex-derivatives","ETHF0:USTF0",1770486332870,0.00374459,2070.8,2069.7,0.56457459]
["bitfinex-derivatives","ETHF0:USTF0",1770486333074,0.54557286,2070.7,2069.7,0.56457459]
["bitfinex-derivatives","ETHF0:USTF0",1770486333971,0.54557286,2070.7,2069.5,0.56457459]
["bitfinex-derivatives","ETHF0:USTF0",1770486335279,0.54557286,2070.4,2069.2,0.00352362]
["bitfinex-derivatives","ETHF0:USTF0",1770486335481,0.54557286,2070.4,2069.2,0.54169584]
["bitfinex-derivatives","ETHF0:USTF0",1770486335482,0.55530706,2070.3,2069.2,0.54169584]
["bitfinex-derivatives","ETHF0:USTF0",1770486336379,0.55530706,2070.3,2069.3,0.53817222]
["bitfinex-derivatives","ETHF0:USTF0",1770486340581,0.55530706,2070.3,2069.2,0.00352362]
["bitfinex-derivatives","ETHF0:USTF0",1770486340783,0.55530706,2070.3,2069.2,0.54169584]
["bitfinex-derivatives","ETHF0:USTF0",1770486351290,0.55530706,2070.3,2069.4,0.53817222]
["bitfinex-derivatives","ETHF0:USTF0",1770486353388,0.55530706,2070.3,2069.2,0.00352362]
["bitfinex-derivatives","ETHF0:USTF0",1770486353583,0.55530706,2070.2,2069.2,0.54169584]
["bitfinex-derivatives","ETHF0:USTF0",1770486355789,0.55530706,2070.0,2069.2,0.54169584]
["bitfinex-derivatives","ETHF0:USTF0",1770486356187,0.55530706,2070.2,2069.2,0.54169584]
["bitfinex-derivatives","ETHF0:USTF0",1770486356396,0.55530706,2070.3,2069.2,0.54169584]
["bitfinex-derivatives","ETHF0:USTF0",1770486357285,7.20634896,2070.7,2069.3,0.53817222]
["bitfinex-derivatives","ETHF0:USTF0",1770486357494,0.55530706,2070.6,2069.4,0.53817222]
["bitfinex-derivatives","ETHF0:USTF0",1770486357689,0.55530706,2070.6,2069.6,0.53817222]
["bitfinex-derivatives","ETHF0:USTF0",1770486357893,0.55905165,2070.8,2069.6,0.53817222]
["bitfinex-derivatives","ETHF0:USTF0",1770486358286,0.55905165,2070.8,2069.7,0.53817222]
["bitfinex-derivatives","ETHF0:USTF0",1770486359294,0.55905165,2070.8,2069.7,5.35029857]
["bitfinex-derivatives","ETHF0:USTF0",1770486359494,0.55905165,2070.8,2069.8,0.53817222]
["bitfinex-derivatives","ETHF0:USTF0",1770486360295,0.00374459,2070.8,2069.8,0.53817222]
["bitfinex-derivatives","ETHF0:USTF0",1770486360593,0.55530706,2071.2,2070.0,0.53817222]
["bitfinex-derivatives","ETHF0:USTF0",1770486360797,17.74089244,2071.5,2070.2,0.53817222]
["bitfinex-derivatives","ETHF0:USTF0",1770486360798,0.55530706,2071.4,2070.2,0.53817222]
["bitfinex-derivatives","ETHF0:USTF0",1770486361389,0.56148976,2071.4,2070.2,0.53817222]
["bitfinex-derivatives","ETHF0:USTF0",1770486361592,0.56148976,2071.4,2070.3,0.53817222]
["bitfinex-derivatives","ETHF0:USTF0",1770486362188,0.0061827,2071.4,2070.4,0.53817222]
["bitfinex-derivatives","ETHF0:USTF0",1770486362399,0.0061827,2071.4,2070.4,5.34840222]
["bitfinex-derivatives","ETHF0:USTF0",1770486362599,9.5727236,2072.2,2070.4,5.34840222]
["bitfinex-derivatives","ETHF0:USTF0",1770486362600,15.89138927,2072.3,2070.6,0.53817222]
["bitfinex-derivatives","ETHF0:USTF0",1770486362894,0.55530706,2072.7,2071.2,0.53817222]
["bitfinex-derivatives","ETHF0:USTF0",1770486363103,0.55530706,2073.3,2071.7,0.53817222]
["bitfinex-derivatives","ETHF0:USTF0",1770486363395,0.55530706,2073.1,2071.8,0.53817222]
["bitfinex-derivatives","ETHF0:USTF0",1770486363599,0.55993569,2073.1,2071.8,0.54368647]
["bitfinex-derivatives","ETHF0:USTF0",1770486364194,0.00462863,2073.1,2071.8,0.54368647]
["bitfinex-derivatives","ETHF0:USTF0",1770486364401,0.55993569,2073.1,2071.8,0.54368647]
["bitfinex-derivatives","ETHF0:USTF0",1770486367302,0.56353368,2072.9,2071.8,0.00551425]
["bitfinex-derivatives","ETHF0:USTF0",1770486367796,0.56353368,2072.5,2071.3,0.52712727]
["bitfinex-derivatives","ETHF0:USTF0",1770486368599,0.56353368,2072.5,2070.4,0.52712727]
["bitfinex-derivatives","ETHF0:USTF0",1770486370993,0.5291541,2072.1,2070.4,0.52712727]
["bitfinex-derivatives","ETHF0:USTF0",1770486372199,0.5291541,2071.7,2070.4,0.52712727]
["bitfinex-derivatives","ETHF0:USTF0",1770486373103,0.5291541,2071.7,2070.3,0.00608986]
["bitfinex-derivatives","ETHF0:USTF0",1770486373402,0.5291541,2070.9,2069.6,0.56368851]
["bitfinex-derivatives","ETHF0:USTF0",1770486374401,0.00532377,2070.9,2069.6,0.56726137]
["bitfinex-derivatives","ETHF0:USTF0",1770486376208,0.53447787,2070.9,2069.6,0.56726137]
["bitfinex-derivatives","ETHF0:USTF0",1770486376505,0.00532377,2070.9,2069.6,0.56726137]
["bitfinex-derivatives","ETHF0:USTF0",1770486378511,0.53447787,2070.9,2069.6,0.56726137]
["bitfinex-derivatives","ETHF0:USTF0",1770486379702,0.53447787,2070.9,2069.6,0.00357286]
["bitfinex-derivatives","ETHF0:USTF0",1770486379908,0.53447787,2070.9,2069.6,0.56726137]
["bitfinex-derivatives","ETHF0:USTF0",1770486382006,0.53447787,2070.9,2069.6,0.00357286]
["bitfinex-derivatives","ETHF0:USTF0",1770486382308,0.5291541,2070.5,2069.3,0.56368851]
["bitfinex-derivatives","ETHF0:USTF0",1770486383208,0.5291541,2070.5,2069.3,0.56881229]
["bitfinex-derivatives","ETHF0:USTF0",1770486384013,0.5291541,2070.1,2068.5,0.56368851]
["bitfinex-derivatives","ETHF0:USTF0",1770486384810,0.5291541,2070.1,2068.6,0.56368851]
["bitfinex-derivatives","ETHF0:USTF0",1770486385010,0.5291541,2070.1,2068.6,0.56951502]
["bitfinex-derivatives","ETHF0:USTF0",1770486385913,1.93113208,2070.2,2068.6,0.56951502]
["bitfinex-derivatives","ETHF0:USTF0",1770486386104,0.5291541,2070.1,2068.6,0.56951502]
["bitfinex-derivatives","ETHF0:USTF0",1770486388413,0.5291541,2070.1,2068.7,0.56368851]
["bitfinex-derivatives","ETHF0:USTF0",1770486388914,0.5291541,2069.7,2068.7,0.56368851]
["bitfinex-derivatives","ETHF0:USTF0",1770486389219,0.5291541,2069.7,2068.6,0.00582651]
["bitfinex-derivatives","ETHF0:USTF0",1770486389820,0.5291541,2069.7,2067.2,0.56368851]
["bitfinex-derivatives","ETHF0:USTF0",1770486389821,0.5291541,2068.6,2067.2,0.56368851]
["bitfinex-derivatives","ETHF0:USTF0",1770486390415,0.5291541,2068.6,2067.2,0.88812028]
["bitfinex-derivatives","ETHF0:USTF0",1770486390722,0.53323632,2068.6,2067.3,0.56368851]
["bitfinex-derivatives","ETHF0:USTF0",1770486390922,0.00408222,2068.6,2067.3,0.56368851]
["bitfinex-derivatives","ETHF0:USTF0",1770486391123,0.53323632,2068.6,2067.3,0.56368851]
["bitfinex-derivatives","ETHF0:USTF0",1770486391617,0.00408222,2068.6,2067.3,0.56368851]
["bitfinex-derivatives","ETHF0:USTF0",1770486392318,1.40197798,2069.5,2067.3,0.56368851]
["bitfinex-derivatives","ETHF0:USTF0",1770486392523,0.5291541,2069.6,2067.6,0.56368851]
["bitfinex-derivatives","ETHF0:USTF0",1770486392726,1.40197798,2069.9,2067.6,0.56368851]
["bitfinex-derivatives","ETHF0:USTF0",1770486392727,0.5291541,2069.4,2067.6,0.56368851]
["bitfinex-derivatives","ETHF0:USTF0",1770486393129,1.64372798,2069.9,2067.7,0.56368851]
["bitfinex-derivatives","ETHF0:USTF0",1770486393316,0.5291541,2069.8,2067.7,0.56368851]
["bitfinex-derivatives","ETHF0:USTF0",1770486394025,0.5291541,2069.7,2067.7,0.56368851]
["bitfinex-derivatives","ETHF0:USTF0",1770486394227,0.5291541,2069.4,2067.7,0.56368851]
["bitfinex-derivatives","ETHF0:USTF0",1770486397019,0.5291541,2069.4,2067.0,2.80695926]
["bitfinex-derivatives","ETHF0:USTF0",1770486397224,1.64405798,2067.1,2065.9,5.62058181]
["bitfinex-derivatives","ETHF0:USTF0",1770486397425,9.43297798,2067.9,2066.0,0.58690939]
["bitfinex-derivatives","ETHF0:USTF0",1770486397624,3.77097798,2068.3,2066.2,0.58690939]
["bitfinex-derivatives","ETHF0:USTF0",1770486397820,3.77097798,2068.3,2066.4,0.58690939]
["bitfinex-derivatives","ETHF0:USTF0",1770486397821,1.40197798,2068.3,2066.4,0.58690939]
["bitfinex-derivatives","ETHF0:USTF0",1770486398229,1.40573141,2068.3,2066.6,0.58820644]
["bitfinex-derivatives","ETHF0:USTF0",1770486398424,1.40197798,2067.9,2066.5,12.41145489]
["bitfinex-derivatives","ETHF0:USTF0",1770486398726,1.40197798,2067.9,2066.6,12.41145489]
["bitfinex-derivatives","ETHF0:USTF0",1770486399027,1.40573141,2068.3,2066.6,0.58820644]
["bitfinex-derivatives","ETHF0:USTF0",1770486399330,1.40573141,2068.3,2066.4,0.00577605]
["bitfinex-derivatives","ETHF0:USTF0",1770486399331,1.40573141,2068.3,2066.8,0.58820644]
["bitfinex-derivatives","ETHF0:USTF0",1770486399518,1.40573141,2068.3,2066.5,12.41145489]
["bitfinex-derivatives","ETHF0:USTF0",1770486399720,1.40197798,2068.0,2066.5,12.99966133]
["bitfinex-derivatives","ETHF0:USTF0",1770486399930,1.40197798,2068.0,2066.6,12.99966358]
["bitfinex-derivatives","ETHF0:USTF0",1770486400131,1.40197798,2068.0,2066.6,0.58820869]
["bitfinex-derivatives","ETHF0:USTF0",1770486400329,1.40197798,2068.0,2066.7,12.41145489]
["bitfinex-derivatives","ETHF0:USTF0",1770486400928,1.40197798,2068.0,2066.8,12.41145489]
["bitfinex-derivatives","ETHF0:USTF0",1770486401130,1.40197798,2068.0,2066.7,12.99966358]
["bitfinex-derivatives","ETHF0:USTF0",1770486401331,1.40197798,2068.0,2066.7,0.58820869]
["bitfinex-derivatives","ETHF0:USTF0",1770486401626,1.40197798,2068.0,2066.9,0.58820869]
["bitfinex-derivatives","ETHF0:USTF0",1770486402021,1.40197798,2068.0,2067.0,12.41145489]
["bitfinex-derivatives","ETHF0:USTF0",1770486402429,1.40197798,2068.0,2067.1,12.41145489]
["bitfinex-derivatives","ETHF0:USTF0",1770486402623,1.40197798,2068.0,2067.0,12.41145489]
["bitfinex-derivatives","ETHF0:USTF0",1770486403835,0.00888656,2067.9,2067.0,12.41145489]
["bitfinex-derivatives","ETHF0:USTF0",1770486404333,1.16001676,2068.0,2066.7,0.58690939]
["bitfinex-derivatives","ETHF0:USTF0",1770486404735,1.16001676,2068.0,2066.8,12.41145489]
["bitfinex-derivatives","ETHF0:USTF0",1770486405133,1.16001676,2068.0,2066.9,12.41145489]
["bitfinex-derivatives","ETHF0:USTF0",1770486405334,1.16001676,2068.0,2066.9,0.58690939]
["bitfinex-derivatives","ETHF0:USTF0",1770486405534,1.16001676,2068.0,2067.1,0.58690939]
["bitfinex-derivatives","ETHF0:USTF0",1770486405729,0.00375343,2068.3,2067.1,0.58690939]
["bitfinex-derivatives","ETHF0:USTF0",1770486405937,0.00375343,2068.3,2067.3,0.58681538]
["bitfinex-derivatives","ETHF0:USTF0",1770486406435,0.00375343,2068.3,2067.4,12.41145489]
["bitfinex-derivatives","ETHF0:USTF0",1770486408039,1.40197798,2068.0,2067.1,0.58901709]
["bitfinex-derivatives","ETHF0:USTF0",1770486408242,0.00375343,2068.3,2066.8,0.58901709]
["bitfinex-derivatives","ETHF0:USTF0",1770486412434,0.00375343,2068.3,2066.5,0.58881212]
["bitfinex-derivatives","ETHF0:USTF0",1770486415240,10.54886902,2068.3,2066.5,0.58881212]
["bitfinex-derivatives","ETHF0:USTF0",1770486415845,0.55801251,2068.2,2066.5,0.58881212]
["bitfinex-derivatives","ETHF0:USTF0",1770486416140,7.13222446,2068.2,2066.5,0.58881212]
["bitfinex-derivatives","ETHF0:USTF0",1770486416345,4.84475343,2068.3,2066.5,0.58881212]
["bitfinex-derivatives","ETHF0:USTF0",1770486416346,0.56176594,2068.3,2066.5,0.58881212]
["bitfinex-derivatives","ETHF0:USTF0",1770486420343,0.56176594,2068.3,2066.6,0.5864186]
["bitfinex-derivatives","ETHF0:USTF0",1770486423649,0.56459277,2068.5,2066.6,0.5864186]
["bitfinex-derivatives","ETHF0:USTF0",1770486424544,0.56830796,2068.5,2066.7,0.5864186]
["bitfinex-derivatives","ETHF0:USTF0",1770486424846,0.56877654,2068.5,2066.8,0.5864186]
["bitfinex-derivatives","ETHF0:USTF0",1770486425045,0.00371519,2068.5,2066.8,0.5864186]
["bitfinex-derivatives","ETHF0:USTF0",1770486425253,7.13222446,2069.2,2067.1,0.5864186]
["bitfinex-derivatives","ETHF0:USTF0",1770486425447,0.56125578,2069.1,2067.2,0.58441837]
["bitfinex-derivatives","ETHF0:USTF0",1770486425644,0.56125578,2069.1,2067.3,0.58441837]
["bitfinex-derivatives","ETHF0:USTF0",1770486425846,0.56125578,2069.0,2067.3,0.58441837]
["bitfinex-derivatives","ETHF0:USTF0",1770486426347,0.56746595,2069.0,2067.3,0.58441837]
["bitfinex-derivatives","ETHF0:USTF0",1770486426551,0.56125578,2068.9,2067.3,0.58441837]
["bitfinex-derivatives","ETHF0:USTF0",1770486426748,0.56125578,2068.4,2067.3,0.58441837]
["bitfinex-derivatives","ETHF0:USTF0",1770486427451,0.56125578,2068.3,2067.1,0.58441837]
["bitfinex-derivatives","ETHF0:USTF0",1770486427652,0.56125578,2068.2,2067.1,0.58441837]
["bitfinex-derivatives","ETHF0:USTF0",1770486431154,0.54806007,2068.3,2067.1,0.58441837]
["bitfinex-derivatives","ETHF0:USTF0",1770486433663,7.22282198,2068.4,2067.1,0.58441837]
["bitfinex-derivatives","ETHF0:USTF0",1770486433959,0.54806007,2068.4,2067.1,0.58441837]
["bitfinex-derivatives","ETHF0:USTF0",1770486434149,0.54806007,2068.3,2067.1,0.58441837]
["bitfinex-derivatives","ETHF0:USTF0",1770486434554,0.54806007,2068.1,2066.7,0.54616284]
["bitfinex-derivatives","ETHF0:USTF0",1770486435654,7.22282198,2068.2,2066.7,0.54616284]
["bitfinex-derivatives","ETHF0:USTF0",1770486435859,5.20092467,2068.1,2066.8,0.54616284]
["bitfinex-derivatives","ETHF0:USTF0",1770486436158,0.54806007,2068.5,2067.0,0.54616284]
["bitfinex-derivatives","ETHF0:USTF0",1770486436359,0.54806007,2068.4,2067.0,0.54616284]
["bitfinex-derivatives","ETHF0:USTF0",1770486438063,7.77088205,2068.4,2067.0,0.54616284]
["bitfinex-derivatives","ETHF0:USTF0",1770486438262,0.54806007,2068.3,2067.0,0.54616284]
["bitfinex-derivatives","ETHF0:USTF0",1770486438463,0.54806007,2068.2,2067.0,0.54616284]
["bitfinex-derivatives","ETHF0:USTF0",1770486438856,0.54806007,2068.1,2067.0,0.54616284]
["bitfinex-derivatives","ETHF0:USTF0",1770486440456,0.54806007,2068.3,2067.0,0.54616284]
["bitfinex-derivatives","ETHF0:USTF0",1770486446760,7.22282198,2068.4,2067.0,0.54616284]
["bitfinex-derivatives","ETHF0:USTF0",1770486447065,0.54806007,2068.4,2067.1,0.54616284]
["bitfinex-derivatives","ETHF0:USTF0",1770486448655,0.54806007,2068.4,2067.2,0.54616284]
["bitfinex-derivatives","ETHF0:USTF0",1770486449566,0.54806007,2068.4,2067.3,0.54616284]
["bitfinex-derivatives","ETHF0:USTF0",1770486452464,0.54806007,2068.6,2067.3,0.54616284]
["bitfinex-derivatives","ETHF0:USTF0",1770486454766,0.54806007,2068.6,2067.4,0.54616284]
["bitfinex-derivatives","ETHF0:USTF0",1770486455265,0.54806007,2068.5,2067.4,0.54616284]
["bitfinex-derivatives","ETHF0:USTF0",1770486455569,0.58097678,2068.4,2067.4,0.54616284]
["bitfinex-derivatives","ETHF0:USTF0",1770486455965,0.58097678,2068.2,2067.4,0.54616284]
["bitfinex-derivatives","ETHF0:USTF0",1770486456362,0.58097678,2068.2,2066.9,4.23460595]
["bitfinex-derivatives","ETHF0:USTF0",1770486456564,0.58097678,2068.1,2067.0,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486456763,0.58097678,2068.0,2067.0,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486457168,0.58097678,2067.9,2067.0,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486458659,0.58097678,2068.0,2066.9,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486458859,0.58097678,2068.1,2067.0,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486460270,0.58097678,2068.1,2067.1,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486460475,5.79052351,2068.2,2067.1,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486460669,0.58097678,2068.1,2067.1,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486463975,0.58097678,2068.1,2067.0,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486464174,0.58097678,2068.1,2067.1,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486466174,0.58097678,2068.0,2067.1,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486467675,0.58097678,2067.9,2067.1,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486468177,0.58097678,2067.8,2067.1,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486469688,0.58097678,2067.8,2066.9,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486469979,6.37150029,2068.0,2066.9,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486470180,0.58097678,2067.9,2066.9,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486472579,0.58097678,2067.8,2066.9,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486473477,0.58097678,2067.8,2066.6,7.06431436]
["bitfinex-derivatives","ETHF0:USTF0",1770486473669,5.79052351,2067.3,2066.4,0.00577605]
["bitfinex-derivatives","ETHF0:USTF0",1770486473875,6.37150029,2067.2,2066.4,0.00577605]
["bitfinex-derivatives","ETHF0:USTF0",1770486474078,0.58097678,2067.0,2066.4,0.00577605]
["bitfinex-derivatives","ETHF0:USTF0",1770486474282,6.37150029,2067.0,2066.0,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486474474,0.58097678,2066.9,2066.0,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486474680,0.58097678,2066.9,2065.6,4.23460595]
["bitfinex-derivatives","ETHF0:USTF0",1770486474681,0.58097678,2066.4,2065.6,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486474875,0.58097678,2066.3,2065.2,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486475085,1.40495258,2066.4,2065.3,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486475086,0.58097678,2066.2,2065.3,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486475579,0.58097678,2066.4,2065.3,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486475776,0.58097678,2066.4,2065.4,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486477686,0.58097678,2066.7,2065.4,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486480688,10.08999289,2067.2,2065.4,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486480689,0.58097678,2067.1,2065.4,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486481479,0.58097678,2067.0,2065.4,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486484685,0.58097678,2067.2,2065.5,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486484892,0.58633532,2067.3,2065.7,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486485090,0.00535854,2067.3,2065.7,0.57077425]
["bitfinex-derivatives","ETHF0:USTF0",1770486485289,0.58633532,2067.3,2065.9,0.53068217]
["bitfinex-derivatives","ETHF0:USTF0",1770486485884,0.55798813,2067.1,2065.8,0.53068217]
["bitfinex-derivatives","ETHF0:USTF0",1770486488788,0.00535854,2067.3,2065.8,3.36039058]
["bitfinex-derivatives","ETHF0:USTF0",1770486488988,0.00535854,2067.3,2066.1,0.53068217]
["bitfinex-derivatives","ETHF0:USTF0",1770486489589,0.56334667,2067.3,2066.1,0.53068217]
["bitfinex-derivatives","ETHF0:USTF0",1770486490791,0.00535854,2067.3,2066.1,0.53068217]
["bitfinex-derivatives","ETHF0:USTF0",1770486490995,0.00535854,2067.3,2066.1,3.36039058]
["bitfinex-derivatives","ETHF0:USTF0",1770486491197,0.00535854,2067.3,2066.2,0.58070317]
["bitfinex-derivatives","ETHF0:USTF0",1770486491696,0.55547462,2067.3,2066.2,0.58070317]
["bitfinex-derivatives","ETHF0:USTF0",1770486493806,0.00535854,2067.3,2066.2,0.58070317]
["bitfinex-derivatives","ETHF0:USTF0",1770486494097,0.55547462,2067.3,2066.2,0.58070317]
["bitfinex-derivatives","ETHF0:USTF0",1770486495702,0.55011608,2067.2,2066.2,0.58070317]
["bitfinex-derivatives","ETHF0:USTF0",1770486496002,0.55547462,2067.3,2066.2,0.58070317]
["bitfinex-derivatives","ETHF0:USTF0",1770486498296,0.55547462,2067.3,2066.0,0.58070317]
["bitfinex-derivatives","ETHF0:USTF0",1770486498496,0.55011608,2067.2,2066.0,0.58070317]
["bitfinex-derivatives","ETHF0:USTF0",1770486499503,0.55011608,2067.1,2066.0,0.58070317]
["bitfinex-derivatives","ETHF0:USTF0",1770486501104,0.00535854,2067.3,2066.0,0.58070317]
["bitfinex-derivatives","ETHF0:USTF0",1770486501515,0.55547462,2067.3,2066.0,0.58070317]
["bitfinex-derivatives","ETHF0:USTF0",1770486502618,0.55547462,2067.3,2065.9,0.58070317]
["bitfinex-derivatives","ETHF0:USTF0",1770486505208,0.55011608,2067.2,2065.9,0.58070317]
["bitfinex-derivatives","ETHF0:USTF0",1770486506116,0.55011608,2067.2,2065.9,3.41041158]
["bitfinex-derivatives","ETHF0:USTF0",1770486506315,0.55011608,2067.2,2066.0,0.58070317]
["bitfinex-derivatives","ETHF0:USTF0",1770486507116,0.55011608,2067.1,2066.0,0.58070317]
["bitfinex-derivatives","ETHF0:USTF0",1770486509212,43.25007242,2067.2,2066.1,0.58070317]
["bitfinex-derivatives","ETHF0:USTF0",1770486509414,0.55547462,2067.3,2066.2,0.58070317]
["bitfinex-derivatives","ETHF0:USTF0",1770486511218,0.55011608,2067.2,2066.2,0.58070317]
["bitfinex-derivatives","ETHF0:USTF0",1770486512821,0.00535854,2067.3,2066.3,3.41774794]
["bitfinex-derivatives","ETHF0:USTF0",1770486513021,0.55547462,2067.3,2066.5,0.58070317]
["bitfinex-derivatives","ETHF0:USTF0",1770486514717,0.00535854,2067.3,2066.5,0.58070317]
["bitfinex-derivatives","ETHF0:USTF0",1770486515023,0.55011608,2067.7,2066.9,0.58070317]
["bitfinex-derivatives","ETHF0:USTF0",1770486515820,0.55427605,2067.7,2066.9,0.58629225]
["bitfinex-derivatives","ETHF0:USTF0",1770486516022,0.54758051,2068.0,2067.0,0.58162935]
["bitfinex-derivatives","ETHF0:USTF0",1770486517121,0.55357262,2068.0,2067.0,0.58162935]
["bitfinex-derivatives","ETHF0:USTF0",1770486520731,1.95253309,2067.4,2066.1,2.25076536]
["bitfinex-derivatives","ETHF0:USTF0",1770486521037,0.54758051,2066.8,2065.5,0.58162935]
["bitfinex-derivatives","ETHF0:USTF0",1770486521226,0.54758051,2066.7,2065.7,0.58162935]
["bitfinex-derivatives","ETHF0:USTF0",1770486521625,0.54758051,2066.5,2065.8,0.00558908]
["bitfinex-derivatives","ETHF0:USTF0",1770486521828,0.55317415,2066.5,2065.8,0.00558908]
["bitfinex-derivatives","ETHF0:USTF0",1770486522022,0.54758051,2066.4,2065.5,0.58162935]
["bitfinex-derivatives","ETHF0:USTF0",1770486522832,0.54758051,2066.4,2065.0,0.58162935]
["bitfinex-derivatives","ETHF0:USTF0",1770486523032,0.54758051,2066.4,2065.0,0.58676074]
["bitfinex-derivatives","ETHF0:USTF0",1770486524632,0.54758051,2066.4,2065.1,0.58162935]
["bitfinex-derivatives","ETHF0:USTF0",1770486528226,0.54758051,2066.3,2065.1,0.58162935]
["bitfinex-derivatives","ETHF0:USTF0",1770486528836,0.54758051,2066.1,2065.1,0.58162935]
["bitfinex-derivatives","ETHF0:USTF0",1770486529036,0.54758051,2066.0,2065.0,0.00513139]
["bitfinex-derivatives","ETHF0:USTF0",1770486530638,0.54758051,2065.9,2064.9,0.58162935]
["bitfinex-derivatives","ETHF0:USTF0",1770486530839,0.54758051,2065.9,2064.7,0.88255621]
["bitfinex-derivatives","ETHF0:USTF0",1770486531233,0.54758051,2065.9,2064.7,0.58162935]
["bitfinex-derivatives","ETHF0:USTF0",1770486531637,0.54758051,2065.9,2064.7,0.58551161]
["bitfinex-derivatives","ETHF0:USTF0",1770486532740,0.54758051,2065.9,2063.8,4.25179553]
["bitfinex-derivatives","ETHF0:USTF0",1770486533040,0.54758051,2065.8,2064.5,0.58162935]
["bitfinex-derivatives","ETHF0:USTF0",1770486533843,0.54758051,2065.8,2064.5,0.58784226]
["bitfinex-derivatives","ETHF0:USTF0",1770486535440,0.54758051,2065.8,2063.5,4.49428553]
["bitfinex-derivatives","ETHF0:USTF0",1770486535441,0.25083605,2065.1,2063.5,0.58162935]
["bitfinex-derivatives","ETHF0:USTF0",1770486535638,0.25083605,2065.1,2063.7,0.58162935]
["bitfinex-derivatives","ETHF0:USTF0",1770486536336,0.25083605,2065.1,2063.7,0.58749687]
["bitfinex-derivatives","ETHF0:USTF0",1770486536337,0.24928576,2065.0,2063.7,0.58749687]
["bitfinex-derivatives","ETHF0:USTF0",1770486536642,0.25394788,2065.0,2063.7,0.58749687]
["bitfinex-derivatives","ETHF0:USTF0",1770486536844,0.24928576,2064.8,2063.3,0.58162935]
["bitfinex-derivatives","ETHF0:USTF0",1770486537038,0.24928576,2064.8,2063.4,0.58162935]
["bitfinex-derivatives","ETHF0:USTF0",1770486537236,0.24928576,2064.8,2063.3,0.30595919]
["bitfinex-derivatives","ETHF0:USTF0",1770486537436,0.24928576,2064.8,2063.3,0.58162935]
["bitfinex-derivatives","ETHF0:USTF0",1770486537845,0.24928576,2064.8,2063.3,0.58587898]
["bitfinex-derivatives","ETHF0:USTF0",1770486538044,0.24928576,2064.8,2063.3,0.00424963]
["bitfinex-derivatives","ETHF0:USTF0",1770486538247,0.23829757,2064.7,2063.3,0.00424963]
["bitfinex-derivatives","ETHF0:USTF0",1770486538547,0.23829757,2064.7,2062.9,0.58162935]
["bitfinex-derivatives","ETHF0:USTF0",1770486538747,0.23829757,2064.6,2062.9,0.58162935]
["bitfinex-derivatives","ETHF0:USTF0",1770486538938,0.23829757,2064.4,2062.9,0.58162935]
["bitfinex-derivatives","ETHF0:USTF0",1770486539134,0.23829757,2064.4,2062.6,0.87547183]
["bitfinex-derivatives","ETHF0:USTF0",1770486539346,0.23829757,2064.4,2062.7,0.58162935]
["bitfinex-derivatives","ETHF0:USTF0",1770486539542,0.23829757,2064.4,2062.7,0.5866066]
["bitfinex-derivatives","ETHF0:USTF0",1770486553755,0.2836832,2064.3,2062.7,0.5866066]
["bitfinex-derivatives","ETHF0:USTF0",1770486554258,0.28884017,2064.0,2062.7,0.5866066]
["bitfinex-derivatives","ETHF0:USTF0",1770486554851,0.28884017,2063.9,2062.7,0.00497725]
["bitfinex-derivatives","ETHF0:USTF0",1770486555157,0.28884017,2063.8,2062.7,0.00497725]
["bitfinex-derivatives","ETHF0:USTF0",1770486555358,0.28884017,2063.8,2062.7,0.56404053]
["bitfinex-derivatives","ETHF0:USTF0",1770486555758,0.28884017,2063.9,2062.7,0.56404053]
["bitfinex-derivatives","ETHF0:USTF0",1770486556261,0.28884017,2063.9,2062.7,0.00497725]
["bitfinex-derivatives","ETHF0:USTF0",1770486556452,0.31572901,2063.8,2062.7,0.00497725]
["bitfinex-derivatives","ETHF0:USTF0",1770486557253,0.31572901,2063.7,2062.5,0.3002104]
["bitfinex-derivatives","ETHF0:USTF0",1770486557460,0.31572901,2063.7,2062.6,0.55906328]
["bitfinex-derivatives","ETHF0:USTF0",1770486557658,0.31572901,2064.0,2062.6,0.55906328]
["bitfinex-derivatives","ETHF0:USTF0",1770486558256,0.31572901,2064.0,2062.6,0.56288836]
["bitfinex-derivatives","ETHF0:USTF0",1770486559958,43.55931427,2064.6,2062.6,0.56288836]
["bitfinex-derivatives","ETHF0:USTF0",1770486560159,0.30924185,2064.5,2062.6,0.56288836]
["bitfinex-derivatives","ETHF0:USTF0",1770486560658,0.30924185,2064.4,2062.6,0.56288836]
["bitfinex-derivatives","ETHF0:USTF0",1770486560960,0.30924185,2064.3,2062.6,0.56288836]
["bitfinex-derivatives","ETHF0:USTF0",1770486561262,0.30924185,2064.2,2062.6,0.56288836]
["bitfinex-derivatives","ETHF0:USTF0",1770486562060,0.30751467,2064.1,2062.6,0.56288836]
["bitfinex-derivatives","ETHF0:USTF0",1770486563050,0.30751467,2064.1,2062.6,4.81468389]
["bitfinex-derivatives","ETHF0:USTF0",1770486563261,0.30751467,2064.1,2062.7,0.55906328]
["bitfinex-derivatives","ETHF0:USTF0",1770486563561,43.25007242,2064.4,2062.7,0.55906328]
["bitfinex-derivatives","ETHF0:USTF0",1770486563562,0.57082033,2064.4,2062.8,0.55906328]
["bitfinex-derivatives","ETHF0:USTF0",1770486564061,0.57082033,2064.4,2062.8,4.81085881]
["bitfinex-derivatives","ETHF0:USTF0",1770486564262,0.57082033,2064.4,2062.9,0.55906328]
["bitfinex-derivatives","ETHF0:USTF0",1770486564969,0.57082033,2064.1,2062.9,0.55906328]
["bitfinex-derivatives","ETHF0:USTF0",1770486565262,0.57082033,2063.9,2062.9,0.55906328]
["bitfinex-derivatives","ETHF0:USTF0",1770486566958,0.57082033,2064.1,2062.9,0.55906328]
["bitfinex-derivatives","ETHF0:USTF0",1770486567763,0.57082033,2064.1,2063.0,0.55906328]
["bitfinex-derivatives","ETHF0:USTF0",1770486569459,0.57082033,2064.0,2063.0,0.55906328]
["bitfinex-derivatives","ETHF0:USTF0",1770486569657,0.57082033,2063.9,2063.0,0.55906328]
["bitfinex-derivatives","ETHF0:USTF0",1770486570865,0.57082033,2063.8,2062.7,0.55906328]
["bitfinex-derivatives","ETHF0:USTF0",1770486571159,5.79052351,2063.9,2062.6,0.56288836]
["bitfinex-derivatives","ETHF0:USTF0",1770486571160,0.57082033,2063.6,2062.6,0.56288836]
["bitfinex-derivatives","ETHF0:USTF0",1770486571366,0.57082033,2063.5,2062.6,0.56288836]
["bitfinex-derivatives","ETHF0:USTF0",1770486571559,0.0050327,2063.5,2062.6,0.56288836]
["bitfinex-derivatives","ETHF0:USTF0",1770486571760,0.0050327,2063.5,2062.7,0.55906328]
["bitfinex-derivatives","ETHF0:USTF0",1770486574668,5.79052351,2064.4,2063.1,0.55906328]
["bitfinex-derivatives","ETHF0:USTF0",1770486574858,5.79052351,2064.8,2063.5,0.55906328]
["bitfinex-derivatives","ETHF0:USTF0",1770486575060,0.57082033,2064.7,2063.5,0.55906328]
["bitfinex-derivatives","ETHF0:USTF0",1770486575261,0.57082033,2064.6,2063.5,0.55906328]
["bitfinex-derivatives","ETHF0:USTF0",1770486575665,0.56234271,2064.5,2063.5,0.55906328]
["bitfinex-derivatives","ETHF0:USTF0",1770486575866,0.56234271,2064.4,2063.5,0.55906328]
["bitfinex-derivatives","ETHF0:USTF0",1770486576060,0.56234271,2064.5,2063.5,0.55906328]
["bitfinex-derivatives","ETHF0:USTF0",1770486578164,0.56234271,2064.4,2063.5,0.55906328]
["bitfinex-derivatives","ETHF0:USTF0",1770486581665,5.79621565,2064.6,2063.5,0.55906328]
["bitfinex-derivatives","ETHF0:USTF0",1770486581869,5.79621565,2064.6,2063.6,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486581870,0.56803485,2064.6,2063.6,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486582162,0.56234271,2064.5,2063.4,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486583470,0.56234271,2064.4,2063.4,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486585765,0.56234271,2064.3,2063.4,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486587767,0.56234271,2064.1,2063.0,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486588072,0.56234271,2064.0,2063.0,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486588472,0.56234271,2063.8,2063.0,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486589275,0.56234271,2063.6,2062.7,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486590576,6.35286622,2063.8,2062.7,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486590874,0.56234271,2063.7,2062.7,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486592070,0.56234271,2064.1,2062.9,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486593173,0.56234271,2064.1,2063.0,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486593362,0.56234271,2064.0,2063.0,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486593569,0.56234271,2063.9,2063.0,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486597372,43.45455118,2064.0,2063.0,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486597675,0.56234271,2063.9,2063.0,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486598774,43.45455118,2064.1,2063.0,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486598977,0.56234271,2064.0,2063.0,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486600972,0.50034271,2064.0,2063.0,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486601778,0.56234271,2064.0,2063.0,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486608878,44.01689389,2064.0,2063.0,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486609181,0.56234271,2064.0,2063.0,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486609883,0.57505131,2063.9,2063.0,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486610083,0.57505131,2063.8,2063.0,0.55930035]
["bitfinex-derivatives","ETHF0:USTF0",1770486610486,0.57505131,2063.7,2062.7,0.58160615]
["bitfinex-derivatives","ETHF0:USTF0",1770486610681,0.57505131,2063.6,2062.7,0.58160615]
["bitfinex-derivatives","ETHF0:USTF0",1770486612583,0.5624706,2063.5,2062.6,0.57671748]
["bitfinex-derivatives","ETHF0:USTF0",1770486612786,44.01702178,2063.3,2062.6,0.00382508]
["bitfinex-derivatives","ETHF0:USTF0",1770486612986,0.5624706,2063.2,2062.6,0.00382508]
["bitfinex-derivatives","ETHF0:USTF0",1770486613386,0.5624706,2063.0,2062.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770486613585,0.5624706,2063.2,2062.4,0.3562066]
["bitfinex-derivatives","ETHF0:USTF0",1770486614389,0.56629357,2063.2,2062.4,0.36187936]
["bitfinex-derivatives","ETHF0:USTF0",1770486617597,0.56629357,2063.2,2062.4,0.00567276]
["bitfinex-derivatives","ETHF0:USTF0",1770486618000,0.5624706,2063.1,2062.4,0.00567276]
["bitfinex-derivatives","ETHF0:USTF0",1770486619493,0.5624706,2063.1,2062.4,0.00308528]
["bitfinex-derivatives","ETHF0:USTF0",1770486619696,0.5624706,2063.0,2062.4,0.00308528]
["bitfinex-derivatives","ETHF0:USTF0",1770486621597,1.97278981,2063.0,2061.7,3.02899167]
["bitfinex-derivatives","ETHF0:USTF0",1770486621800,0.5624706,2062.9,2061.8,0.5728924]
["bitfinex-derivatives","ETHF0:USTF0",1770486622398,0.5624706,2062.9,2061.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770486622598,0.5624706,2062.8,2061.8,0.5728924]
["bitfinex-derivatives","ETHF0:USTF0",1770486624205,0.5624706,2062.5,2061.4,0.5728924]
["bitfinex-derivatives","ETHF0:USTF0",1770486624401,0.5624706,2062.5,2061.6,0.5728924]
["bitfinex-derivatives","ETHF0:USTF0",1770486625100,0.5624706,2062.5,2061.5,0.5728924]
["bitfinex-derivatives","ETHF0:USTF0",1770486625299,0.5624706,2062.5,2061.5,0.57883222]
["bitfinex-derivatives","ETHF0:USTF0",1770486625802,0.5624706,2063.1,2061.5,0.57883222]
["bitfinex-derivatives","ETHF0:USTF0",1770486626200,0.5624706,2063.1,2061.7,0.5728924]
["bitfinex-derivatives","ETHF0:USTF0",1770486626595,0.5624706,2063.1,2061.8,0.5728924]
["bitfinex-derivatives","ETHF0:USTF0",1770486627001,0.00382297,2063.2,2062.0,0.5728924]
["bitfinex-derivatives","ETHF0:USTF0",1770486627206,0.00382297,2063.2,2062.0,3.41669156]
["bitfinex-derivatives","ETHF0:USTF0",1770486627501,0.56629357,2063.2,2062.1,0.5728924]
["bitfinex-derivatives","ETHF0:USTF0",1770486627901,0.00382297,2063.2,2062.1,0.5728924]
["bitfinex-derivatives","ETHF0:USTF0",1770486628104,0.00382297,2063.2,2062.1,3.41669156]
["bitfinex-derivatives","ETHF0:USTF0",1770486628302,0.00382297,2063.2,2062.2,0.5728924]
["bitfinex-derivatives","ETHF0:USTF0",1770486635111,0.00382297,2063.2,2062.2,3.41669156]
["bitfinex-derivatives","ETHF0:USTF0",1770486635410,0.00382297,2063.2,2062.3,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486637717,0.54999803,2063.8,2062.5,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486638009,0.54999803,2063.8,2062.6,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486638713,0.55465149,2063.8,2062.6,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486639503,0.55465149,2063.8,2062.7,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486639706,0.00465346,2063.8,2062.7,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486639906,0.55465149,2063.8,2062.7,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486643718,0.00465346,2063.8,2062.7,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486643918,0.00465346,2063.8,2062.8,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486644414,0.55465149,2063.8,2062.8,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486647023,0.00465346,2063.8,2062.8,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486647419,43.45455118,2064.4,2062.8,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486647420,0.54999803,2064.4,2063.0,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486647614,0.54999803,2064.4,2063.1,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486648422,0.55474819,2064.4,2063.1,0.56479258]
["bitfinex-derivatives","ETHF0:USTF0",1770486648822,0.55474819,2064.4,2063.2,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486653129,0.00475016,2064.4,2063.2,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486653327,0.55474819,2064.4,2063.2,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486656221,0.55474819,2064.4,2063.3,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486658824,0.00475016,2064.4,2063.3,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486659529,0.55474819,2064.4,2063.3,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486660429,0.00475016,2064.4,2063.3,7.65565934]
["bitfinex-derivatives","ETHF0:USTF0",1770486660626,0.54999803,2064.8,2063.7,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486660932,0.54999803,2064.8,2063.8,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486661621,0.55504545,2064.8,2063.8,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486662525,0.55504545,2064.8,2063.7,2.84379916]
["bitfinex-derivatives","ETHF0:USTF0",1770486662727,0.55504545,2064.8,2063.5,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486662924,0.54999803,2064.7,2063.5,0.56006465]
["bitfinex-derivatives","ETHF0:USTF0",1770486665430,0.54466348,2064.6,2063.2,3.38719653]
["bitfinex-derivatives","ETHF0:USTF0",1770486665630,0.54466348,2064.2,2063.1,0.00472793]
["bitfinex-derivatives","ETHF0:USTF0",1770486665828,43.99921466,2064.2,2063.1,0.00472793]
["bitfinex-derivatives","ETHF0:USTF0",1770486666032,0.54466348,2064.1,2063.1,0.00472793]
["bitfinex-derivatives","ETHF0:USTF0",1770486666824,0.54466348,2064.0,2063.1,0.00472793]
["bitfinex-derivatives","ETHF0:USTF0",1770486667030,43.99921466,2064.0,2063.1,0.00472793]
["bitfinex-derivatives","ETHF0:USTF0",1770486667224,0.54466348,2063.9,2062.5,2.84379916]
["bitfinex-derivatives","ETHF0:USTF0",1770486667532,0.54466348,2063.7,2062.6,0.54339737]
["bitfinex-derivatives","ETHF0:USTF0",1770486667731,0.54466348,2063.5,2062.4,0.54339737]
["bitfinex-derivatives","ETHF0:USTF0",1770486667932,0.54466348,2063.4,2062.4,0.54339737]
["bitfinex-derivatives","ETHF0:USTF0",1770486668228,0.54466348,2063.4,2062.4,0.00543916]
["bitfinex-derivatives","ETHF0:USTF0",1770486668433,0.54466348,2063.2,2062.4,0.00543916]
["bitfinex-derivatives","ETHF0:USTF0",1770486668633,0.54972201,2063.2,2062.1,0.54339737]
["bitfinex-derivatives","ETHF0:USTF0",1770486669032,0.54972201,2063.2,2061.9,1.14291021]
["bitfinex-derivatives","ETHF0:USTF0",1770486669033,0.54466348,2063.1,2061.9,1.68630758]
["bitfinex-derivatives","ETHF0:USTF0",1770486669236,0.54466348,2063.1,2062.0,0.54339737]
["bitfinex-derivatives","ETHF0:USTF0",1770486669631,0.54466348,2063.1,2062.0,0.54741608]
["bitfinex-derivatives","ETHF0:USTF0",1770486669831,0.54466348,2063.0,2061.5,2.83655329]
["bitfinex-derivatives","ETHF0:USTF0",1770486670031,0.54466348,2062.3,2060.9,0.53088134]
["bitfinex-derivatives","ETHF0:USTF0",1770486670235,0.54466348,2062.3,2060.8,2.83655329]
["bitfinex-derivatives","ETHF0:USTF0",1770486670236,0.54466348,2062.3,2061.1,0.53088134]
["bitfinex-derivatives","ETHF0:USTF0",1770486670435,0.54466348,2062.3,2060.8,1.14291021]
["bitfinex-derivatives","ETHF0:USTF0",1770486670636,0.54466348,2062.3,2060.9,0.53088134]
["bitfinex-derivatives","ETHF0:USTF0",1770486671031,0.54466348,2062.3,2061.0,1.14291021]
["bitfinex-derivatives","ETHF0:USTF0",1770486671238,0.54466348,2062.3,2061.0,2.0758837]
["bitfinex-derivatives","ETHF0:USTF0",1770486671737,0.54466348,2062.3,2061.0,1.54399132]
["bitfinex-derivatives","ETHF0:USTF0",1770486671938,49.24507469,2062.9,2061.1,0.53189238]
["bitfinex-derivatives","ETHF0:USTF0",1770486672142,0.24758853,2063.2,2061.3,0.52135409]
["bitfinex-derivatives","ETHF0:USTF0",1770486672143,0.5545751,2063.0,2061.3,0.52135409]
["bitfinex-derivatives","ETHF0:USTF0",1770486672337,0.5545751,2063.0,2061.5,0.52135409]
["bitfinex-derivatives","ETHF0:USTF0",1770486672535,0.5545751,2063.0,2061.1,2.83655329]
["bitfinex-derivatives","ETHF0:USTF0",1770486672536,0.5545751,2063.0,2061.7,0.52135409]
["bitfinex-derivatives","ETHF0:USTF0",1770486673038,0.5545751,2063.0,2061.9,0.52135409]
["bitfinex-derivatives","ETHF0:USTF0",1770486673443,0.5545751,2063.0,2062.0,1.14291021]
["bitfinex-derivatives","ETHF0:USTF0",1770486673744,44.00912628,2062.6,2060.9,0.00351871]
["bitfinex-derivatives","ETHF0:USTF0",1770486673936,0.5545751,2062.3,2060.9,0.00351871]
["bitfinex-derivatives","ETHF0:USTF0",1770486675346,0.5545751,2062.3,2060.9,0.3879856]
["bitfinex-derivatives","ETHF0:USTF0",1770486677938,0.5545751,2062.1,2060.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770486678149,0.5545751,2062.1,2060.2,0.5261928]
["bitfinex-derivatives","ETHF0:USTF0",1770486678340,0.5545751,2062.1,2060.3,0.5269928]
["bitfinex-derivatives","ETHF0:USTF0",1770486679046,0.5545751,2062.1,2060.3,0.53270818]
["bitfinex-derivatives","ETHF0:USTF0",1770486687342,0.5545751,2062.0,2060.3,0.53270818]
["bitfinex-derivatives","ETHF0:USTF0",1770486695256,0.5545751,2062.0,2060.5,0.55443104]
["bitfinex-derivatives","ETHF0:USTF0",1770486696365,0.5545751,2062.0,2060.6,0.5375802]
["bitfinex-derivatives","ETHF0:USTF0",1770486697161,0.5545751,2062.0,2060.6,2.83655329]
["bitfinex-derivatives","ETHF0:USTF0",1770486697368,0.5545751,2062.0,2060.7,0.5375802]
["bitfinex-derivatives","ETHF0:USTF0",1770486699162,0.5545751,2062.0,2060.8,0.5375802]
["bitfinex-derivatives","ETHF0:USTF0",1770486700566,0.5545751,2062.0,2060.7,2.83655329]
["bitfinex-derivatives","ETHF0:USTF0",1770486700766,0.5545751,2062.0,2060.8,0.5375802]
["bitfinex-derivatives","ETHF0:USTF0",1770486702268,0.5545751,2062.0,2060.9,0.5375802]
["bitfinex-derivatives","ETHF0:USTF0",1770486702966,0.55179512,2061.8,2060.7,0.5375802]
["bitfinex-derivatives","ETHF0:USTF0",1770486703368,0.55179512,2061.7,2060.7,0.5375802]
["bitfinex-derivatives","ETHF0:USTF0",1770486703671,0.55702362,2061.7,2060.7,0.5375802]
["bitfinex-derivatives","ETHF0:USTF0",1770486707670,0.55179512,2061.6,2060.7,0.5375802]
["bitfinex-derivatives","ETHF0:USTF0",1770486708271,0.55179512,2061.5,2060.6,0.5375802]
["bitfinex-derivatives","ETHF0:USTF0",1770486709269,0.55179512,2061.4,2060.5,0.5375802]
["bitfinex-derivatives","ETHF0:USTF0",1770486710273,0.55179512,2061.4,2060.4,0.5375802]
["bitfinex-derivatives","ETHF0:USTF0",1770486711077,43.45455118,2061.2,2060.3,0.00571538]
["bitfinex-derivatives","ETHF0:USTF0",1770486711378,0.55179512,2061.1,2060.3,0.00571538]
["bitfinex-derivatives","ETHF0:USTF0",1770486713077,0.55179512,2061.1,2060.4,0.5375802]
["bitfinex-derivatives","ETHF0:USTF0",1770486713270,0.55179512,2061.1,2060.3,0.54329558]
["bitfinex-derivatives","ETHF0:USTF0",1770486713971,0.55179512,2061.1,2060.3,0.00571538]
["bitfinex-derivatives","ETHF0:USTF0",1770486714178,44.0063463,2061.1,2060.3,0.00571538]
["bitfinex-derivatives","ETHF0:USTF0",1770486714376,0.55179512,2061.0,2060.3,0.00571538]
["bitfinex-derivatives","ETHF0:USTF0",1770486714577,6.39645369,2061.6,2060.3,0.54329558]
["bitfinex-derivatives","ETHF0:USTF0",1770486714771,0.58763225,2061.5,2060.3,0.54329558]
["bitfinex-derivatives","ETHF0:USTF0",1770486714973,0.58763225,2061.5,2060.3,0.00571538]
["bitfinex-derivatives","ETHF0:USTF0",1770486716080,0.58473019,2061.4,2060.4,0.00580412]
["bitfinex-derivatives","ETHF0:USTF0",1770486718477,0.58473019,2061.4,2060.3,0.06292795]
["bitfinex-derivatives","ETHF0:USTF0",1770486718785,0.55902597,2061.1,2060.3,0.00571538]
["bitfinex-derivatives","ETHF0:USTF0",1770486720380,5.80882144,2061.2,2060.3,0.05669272]
["bitfinex-derivatives","ETHF0:USTF0",1770486720580,0.56214358,2061.3,2060.3,0.05669272]
["bitfinex-derivatives","ETHF0:USTF0",1770486723986,0.56214358,2061.3,2060.3,0.00571538]
["bitfinex-derivatives","ETHF0:USTF0",1770486724586,0.56214358,2061.3,2060.3,0.06839563]
["bitfinex-derivatives","ETHF0:USTF0",1770486725489,0.56214358,2061.3,2060.3,0.00571538]
["bitfinex-derivatives","ETHF0:USTF0",1770486725688,0.56214358,2061.3,2060.3,0.06839947]
["bitfinex-derivatives","ETHF0:USTF0",1770486728083,0.56794704,2061.5,2060.3,0.06839947]
["bitfinex-derivatives","ETHF0:USTF0",1770486728888,0.56794704,2061.4,2060.3,0.06839947]
["bitfinex-derivatives","ETHF0:USTF0",1770486729084,0.56794704,2061.4,2060.3,0.00571538]
["bitfinex-derivatives","ETHF0:USTF0",1770486729385,0.56794704,2061.3,2060.3,0.05897733]
["bitfinex-derivatives","ETHF0:USTF0",1770486729591,0.56794704,2061.3,2060.3,0.00571538]
["bitfinex-derivatives","ETHF0:USTF0",1770486730783,6.37676848,2061.3,2060.3,0.00571538]
["bitfinex-derivatives","ETHF0:USTF0",1770486730980,0.55756976,2061.2,2060.3,0.00571538]
["bitfinex-derivatives","ETHF0:USTF0",1770486731588,0.55756976,2061.2,2060.3,0.06580214]
["bitfinex-derivatives","ETHF0:USTF0",1770486731890,0.55756976,2061.2,2060.3,0.00571538]
["bitfinex-derivatives","ETHF0:USTF0",1770486733894,0.55756976,2061.2,2060.3,0.06006505]
["bitfinex-derivatives","ETHF0:USTF0",1770486734296,0.55756976,2061.2,2060.3,0.00571538]
["bitfinex-derivatives","ETHF0:USTF0",1770486734497,6.3663912,2061.2,2060.3,0.00571538]
["bitfinex-derivatives","ETHF0:USTF0",1770486734696,0.56029861,2061.1,2060.3,0.00571538]
["bitfinex-derivatives","ETHF0:USTF0",1770486736801,0.55649779,2060.8,2059.7,4.02894543]
["bitfinex-derivatives","ETHF0:USTF0",1770486736996,0.55649779,2060.8,2059.9,0.0623385]
["bitfinex-derivatives","ETHF0:USTF0",1770486737196,5.80882144,2061.0,2059.9,0.0623385]
["bitfinex-derivatives","ETHF0:USTF0",1770486737397,0.55649779,2061.0,2060.0,0.0623385]
["bitfinex-derivatives","ETHF0:USTF0",1770486737600,0.55649779,2061.0,2060.1,0.0623385]
["bitfinex-derivatives","ETHF0:USTF0",1770486738302,0.55236946,2060.9,2060.1,0.0623385]
["bitfinex-derivatives","ETHF0:USTF0",1770486738700,0.55236946,2060.9,2060.0,0.44485819]
["bitfinex-derivatives","ETHF0:USTF0",1770486739199,0.55236946,2060.9,2060.0,0.07461668]
["bitfinex-derivatives","ETHF0:USTF0",1770486739399,0.55236946,2060.9,2060.0,0.00402151]
["bitfinex-derivatives","ETHF0:USTF0",1770486739703,0.55236946,2060.8,2060.0,0.00402151]
["bitfinex-derivatives","ETHF0:USTF0",1770486739907,0.55236946,2060.5,2060.0,0.00088755]
["bitfinex-derivatives","ETHF0:USTF0",1770486740300,0.55119303,2060.3,2059.2,2.83655329]
["bitfinex-derivatives","ETHF0:USTF0",1770486740497,0.55119303,2060.3,2059.3,0.07294803]
["bitfinex-derivatives","ETHF0:USTF0",1770486740697,0.55119303,2060.2,2059.3,0.07294803]
["bitfinex-derivatives","ETHF0:USTF0",1770486740899,0.55119303,2060.2,2059.1,2.83655329]
["bitfinex-derivatives","ETHF0:USTF0",1770486741201,0.55620009,2060.2,2059.2,0.07294803]
["bitfinex-derivatives","ETHF0:USTF0",1770486742703,0.55620009,2060.2,2059.1,0.38757465]
["bitfinex-derivatives","ETHF0:USTF0",1770486742907,0.59669613,2060.1,2059.1,0.38757465]
["bitfinex-derivatives","ETHF0:USTF0",1770486743596,0.00500706,2060.2,2059.1,3.22412794]
["bitfinex-derivatives","ETHF0:USTF0",1770486743801,0.59669613,2060.1,2059.1,0.38757465]
["bitfinex-derivatives","ETHF0:USTF0",1770486744399,0.59669613,2060.1,2059.1,0.00464485]
["bitfinex-derivatives","ETHF0:USTF0",1770486745603,0.60630438,2060.0,2059.1,0.00464485]
["bitfinex-derivatives","ETHF0:USTF0",1770486745996,0.60398196,2059.9,2058.4,2.83655329]
["bitfinex-derivatives","ETHF0:USTF0",1770486746202,0.58971428,2059.8,2058.2,2.83655329]
["bitfinex-derivatives","ETHF0:USTF0",1770486746406,0.58971428,2059.7,2058.1,2.83655329]
["bitfinex-derivatives","ETHF0:USTF0",1770486746607,0.58971428,2059.6,2058.1,2.83655329]
["bitfinex-derivatives","ETHF0:USTF0",1770486746801,0.58971428,2059.6,2057.9,2.83655329]
["bitfinex-derivatives","ETHF0:USTF0",1770486746802,0.58971428,2059.5,2057.9,2.83655329]
["bitfinex-derivatives","ETHF0:USTF0",1770486747001,0.58971428,2059.5,2057.9,2.84092652]
["bitfinex-derivatives","ETHF0:USTF0",1770486747712,0.58971428,2059.5,2057.9,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1770486748407,0.58729297,2059.4,2057.9,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1770486748607,0.58729297,2059.4,2057.9,0.38039002]
["bitfinex-derivatives","ETHF0:USTF0",1770486750307,44.0858423,2059.4,2057.5,0.3697856]
["bitfinex-derivatives","ETHF0:USTF0",1770486750508,0.5421668,2059.3,2057.5,0.3697856]
["bitfinex-derivatives","ETHF0:USTF0",1770486750908,0.5421668,2059.3,2057.6,0.3697856]
["bitfinex-derivatives","ETHF0:USTF0",1770486751211,0.5421668,2059.3,2057.6,0.37488069]
["bitfinex-derivatives","ETHF0:USTF0",1770486752303,43.49854933,2059.5,2057.6,1.78873373]
["bitfinex-derivatives","ETHF0:USTF0",1770486752609,0.5421668,2059.4,2057.7,0.37237066]
["bitfinex-derivatives","ETHF0:USTF0",1770486753804,0.5421668,2059.4,2057.6,0.00509509]
["bitfinex-derivatives","ETHF0:USTF0",1770486754004,0.5421668,2059.3,2057.6,0.37746575]
["bitfinex-derivatives","ETHF0:USTF0",1770486754802,1.95601984,2059.2,2057.6,0.00509509]
["bitfinex-derivatives","ETHF0:USTF0",1770486755004,0.5421668,2058.9,2057.6,0.00509509]
["bitfinex-derivatives","ETHF0:USTF0",1770486755707,0.5421668,2058.9,2057.7,0.39852782]
["bitfinex-derivatives","ETHF0:USTF0",1770486757609,0.55785113,2059.1,2057.9,0.39573039]
["bitfinex-derivatives","ETHF0:USTF0",1770486758515,0.55785113,2059.3,2057.9,0.39573039]
["bitfinex-derivatives","ETHF0:USTF0",1770486758806,0.55785113,2059.5,2057.9,0.39573039]
["bitfinex-derivatives","ETHF0:USTF0",1770486759212,0.55785113,2059.5,2058.3,0.38967868]
["bitfinex-derivatives","ETHF0:USTF0",1770486759807,0.55785113,2059.5,2057.9,0.38967868]
["bitfinex-derivatives","ETHF0:USTF0",1770486760016,0.55785113,2059.5,2057.7,0.38967868]
["bitfinex-derivatives","ETHF0:USTF0",1770486760312,0.55785113,2059.7,2057.9,0.39530289]
["bitfinex-derivatives","ETHF0:USTF0",1770486760812,0.55785113,2059.7,2058.1,0.39530289]
["bitfinex-derivatives","ETHF0:USTF0",1770486762301,0.55785113,2059.4,2058.1,0.41799081]
["bitfinex-derivatives","ETHF0:USTF0",1770486764510,0.55785113,2059.4,2057.6,26.41894813]
["bitfinex-derivatives","ETHF0:USTF0",1770486764511,0.55785113,2059.4,2057.9,0.41522336]
["bitfinex-derivatives","ETHF0:USTF0",1770486765312,0.55785113,2059.6,2057.9,0.41522336]
["bitfinex-derivatives","ETHF0:USTF0",1770486765501,0.55785113,2059.6,2058.1,0.41522336]
["bitfinex-derivatives","ETHF0:USTF0",1770486766504,0.00500706,2060.2,2058.5,0.41170518]
["bitfinex-derivatives","ETHF0:USTF0",1770486766711,0.00500706,2060.2,2058.6,0.41170518]
["bitfinex-derivatives","ETHF0:USTF0",1770486766712,0.56285819,2060.2,2058.6,0.41170518]
["bitfinex-derivatives","ETHF0:USTF0",1770486767414,0.56285819,2060.2,2058.7,0.41170518]
["bitfinex-derivatives","ETHF0:USTF0",1770486767612,0.56285819,2060.2,2058.8,0.41170518]
["bitfinex-derivatives","ETHF0:USTF0",1770486767814,0.56285819,2060.2,2058.9,0.41170518]
["bitfinex-derivatives","ETHF0:USTF0",1770486768413,0.55785113,2060.6,2059.1,0.41238712]
["bitfinex-derivatives","ETHF0:USTF0",1770486769223,0.55785113,2060.6,2059.2,0.41238712]
["bitfinex-derivatives","ETHF0:USTF0",1770486769411,0.56266185,2060.6,2059.2,0.41629406]
["bitfinex-derivatives","ETHF0:USTF0",1770486771218,0.56266185,2060.6,2059.2,0.00390694]
["bitfinex-derivatives","ETHF0:USTF0",1770486771413,0.56266185,2060.6,2059.2,0.41987564]
["bitfinex-derivatives","ETHF0:USTF0",1770486778917,0.55785113,2060.5,2059.2,0.41987564]
["bitfinex-derivatives","ETHF0:USTF0",1770486784233,0.55785113,2060.5,2058.8,2.81095538]
["bitfinex-derivatives","ETHF0:USTF0",1770486784441,0.55785113,2060.5,2058.8,0.42179057]
["bitfinex-derivatives","ETHF0:USTF0",1770486785233,0.55785113,2060.4,2058.8,0.42766804]
["bitfinex-derivatives","ETHF0:USTF0",1770486785433,0.55785113,2060.4,2058.8,3.23862342]
["bitfinex-derivatives","ETHF0:USTF0",1770486785635,0.55785113,2060.4,2058.9,0.41942182]
["bitfinex-derivatives","ETHF0:USTF0",1770486785834,0.55785113,2060.4,2059.0,3.2303772]
["bitfinex-derivatives","ETHF0:USTF0",1770486786040,0.55785113,2060.4,2059.1,0.41942182]
["bitfinex-derivatives","ETHF0:USTF0",1770486787240,0.55785113,2060.4,2059.2,0.42232998]
["bitfinex-derivatives","ETHF0:USTF0",1770486788839,0.55785113,2060.4,2059.1,2.81095538]
["bitfinex-derivatives","ETHF0:USTF0",1770486789141,0.53961493,2060.3,2058.9,0.41735881]
["bitfinex-derivatives","ETHF0:USTF0",1770486789536,44.03816426,2060.1,2058.8,0.00587747]
["bitfinex-derivatives","ETHF0:USTF0",1770486789731,0.53961493,2060.0,2058.8,0.42323628]
["bitfinex-derivatives","ETHF0:USTF0",1770486789934,44.03816426,2060.0,2058.8,0.00587747]
["bitfinex-derivatives","ETHF0:USTF0",1770486790132,0.53961493,2059.8,2058.8,0.00087042]
["bitfinex-derivatives","ETHF0:USTF0",1770486791437,8.68504031,2060.3,2058.8,0.00087042]
["bitfinex-derivatives","ETHF0:USTF0",1770486791438,43.49854933,2060.2,2058.8,0.42260206]
["bitfinex-derivatives","ETHF0:USTF0",1770486791634,0.53112729,2060.1,2058.8,0.42260206]
["bitfinex-derivatives","ETHF0:USTF0",1770486792838,0.53112729,2060.1,2058.9,0.42150007]
["bitfinex-derivatives","ETHF0:USTF0",1770486793142,0.53112729,2060.1,2059.0,0.42150007]
["bitfinex-derivatives","ETHF0:USTF0",1770486796043,0.53112729,2060.1,2059.1,0.41729643]
["bitfinex-derivatives","ETHF0:USTF0",1770486798349,0.53112729,2060.1,2059.1,0.46408427]
["bitfinex-derivatives","ETHF0:USTF0",1770486802346,0.53112729,2060.1,2059.0,2.81095538]
["bitfinex-derivatives","ETHF0:USTF0",1770486802552,0.53112729,2060.1,2059.1,0.45835774]
["bitfinex-derivatives","ETHF0:USTF0",1770486805354,0.53112729,2060.1,2059.2,0.45913121]
["bitfinex-derivatives","ETHF0:USTF0",1770486805548,0.53112729,2060.1,2059.3,0.45913121]
["bitfinex-derivatives","ETHF0:USTF0",1770486805757,0.53112729,2060.1,2059.1,0.45913121]
["bitfinex-derivatives","ETHF0:USTF0",1770486805947,0.53112729,2060.0,2059.1,0.45913121]
["bitfinex-derivatives","ETHF0:USTF0",1770486806342,0.53112729,2060.0,2058.9,0.45800975]
["bitfinex-derivatives","ETHF0:USTF0",1770486806543,0.53112729,2060.0,2058.8,2.8118258]
["bitfinex-derivatives","ETHF0:USTF0",1770486806544,0.53112729,2059.9,2058.8,0.45888017]
["bitfinex-derivatives","ETHF0:USTF0",1770486807054,0.53112729,2059.8,2058.8,0.00087042]
["bitfinex-derivatives","ETHF0:USTF0",1770486807256,44.02967662,2059.8,2058.8,0.00087042]
["bitfinex-derivatives","ETHF0:USTF0",1770486807655,0.53112729,2059.7,2058.8,0.00087042]
["bitfinex-derivatives","ETHF0:USTF0",1770486809254,43.49854933,2059.8,2058.9,0.4617405]
["bitfinex-derivatives","ETHF0:USTF0",1770486809454,0.53112729,2059.7,2058.9,0.4617405]
["bitfinex-derivatives","ETHF0:USTF0",1770486809655,0.53112729,2059.7,2058.5,2.81095538]
["bitfinex-derivatives","ETHF0:USTF0",1770486809953,0.53112729,2059.5,2058.4,0.46261092]
["bitfinex-derivatives","ETHF0:USTF0",1770486810154,43.49854933,2059.7,2058.4,0.46261092]
["bitfinex-derivatives","ETHF0:USTF0",1770486810357,0.53112729,2059.6,2058.4,0.46261092]
["bitfinex-derivatives","ETHF0:USTF0",1770486810752,0.53112729,2059.6,2058.4,0.46827699]
["bitfinex-derivatives","ETHF0:USTF0",1770486813754,0.53112729,2059.6,2058.4,0.00566607]
["bitfinex-derivatives","ETHF0:USTF0",1770486813959,0.53112729,2059.6,2058.4,0.46423502]
["bitfinex-derivatives","ETHF0:USTF0",1770486817667,0.53112729,2059.6,2058.5,0.45890268]
["bitfinex-derivatives","ETHF0:USTF0",1770486817965,0.53112729,2059.6,2058.6,0.45890268]
["bitfinex-derivatives","ETHF0:USTF0",1770486818365,0.53112729,2059.6,2058.7,0.45902718]
["bitfinex-derivatives","ETHF0:USTF0",1770486821064,0.53112729,2059.6,2058.5,0.44709179]
["bitfinex-derivatives","ETHF0:USTF0",1770486821361,44.08088843,2059.5,2058.4,0.00566607]
["bitfinex-derivatives","ETHF0:USTF0",1770486821563,0.5823391,2059.4,2058.4,0.00566607]
["bitfinex-derivatives","ETHF0:USTF0",1770486822368,0.5823391,2059.4,2058.4,0.4544057]
["bitfinex-derivatives","ETHF0:USTF0",1770486822562,0.5823391,2059.5,2058.4,0.4544057]
["bitfinex-derivatives","ETHF0:USTF0",1770486822765,0.5823391,2059.5,2058.5,0.44873963]
["bitfinex-derivatives","ETHF0:USTF0",1770486823671,0.5823391,2059.5,2058.6,0.44873963]
["bitfinex-derivatives","ETHF0:USTF0",1770486823876,0.5823391,2059.5,2058.7,0.44873963]
["bitfinex-derivatives","ETHF0:USTF0",1770486825466,0.5823391,2059.5,2058.6,3.26325591]
["bitfinex-derivatives","ETHF0:USTF0",1770486825766,0.5823391,2059.5,2058.7,0.45230053]
["bitfinex-derivatives","ETHF0:USTF0",1770486827073,0.5823391,2059.7,2058.8,0.4600429]
["bitfinex-derivatives","ETHF0:USTF0",1770486827276,0.5823391,2059.7,2058.9,0.4600429]
["bitfinex-derivatives","ETHF0:USTF0",1770486827772,0.5823391,2059.7,2059.0,0.4600429]
["bitfinex-derivatives","ETHF0:USTF0",1770486828371,0.5823391,2059.7,2059.1,0.45544087]
["bitfinex-derivatives","ETHF0:USTF0",1770486829374,0.5823391,2060.2,2059.1,0.45544087]
["bitfinex-derivatives","ETHF0:USTF0",1770486829574,0.5823391,2060.2,2059.2,0.45544087]
["bitfinex-derivatives","ETHF0:USTF0",1770486830873,0.5823391,2059.7,2058.9,0.45088596]
["bitfinex-derivatives","ETHF0:USTF0",1770486831570,0.5823391,2059.9,2058.9,0.45088596]
["bitfinex-derivatives","ETHF0:USTF0",1770486833169,43.49854933,2059.9,2058.9,0.45088596]
["bitfinex-derivatives","ETHF0:USTF0",1770486833368,0.5823391,2059.9,2059.1,0.45188361]
["bitfinex-derivatives","ETHF0:USTF0",1770486833675,0.5823391,2059.9,2059.2,0.45188361]
["bitfinex-derivatives","ETHF0:USTF0",1770486834875,0.5823391,2059.9,2058.6,3.22218909]
["bitfinex-derivatives","ETHF0:USTF0",1770486834876,0.5823391,2059.8,2058.6,3.22218909]
["bitfinex-derivatives","ETHF0:USTF0",1770486835173,0.5823391,2059.7,2058.7,0.41123371]
["bitfinex-derivatives","ETHF0:USTF0",1770486835372,0.5823391,2059.7,2058.8,0.41123371]
["bitfinex-derivatives","ETHF0:USTF0",1770486838277,0.5823391,2059.7,2058.8,3.22218909]
["bitfinex-derivatives","ETHF0:USTF0",1770486838478,0.5823391,2059.7,2058.9,0.42768185]
["bitfinex-derivatives","ETHF0:USTF0",1770486839368,0.5823391,2059.9,2059.0,0.42768185]
["bitfinex-derivatives","ETHF0:USTF0",1770486839573,0.5823391,2059.9,2059.1,0.42768185]
["bitfinex-derivatives","ETHF0:USTF0",1770486840375,0.5823391,2059.9,2059.1,3.23863723]
["bitfinex-derivatives","ETHF0:USTF0",1770486840575,0.5823391,2059.9,2059.2,0.42420068]
["bitfinex-derivatives","ETHF0:USTF0",1770486840878,43.49854933,2060.4,2059.3,0.42420068]
["bitfinex-derivatives","ETHF0:USTF0",1770486841079,0.5823391,2060.3,2059.3,3.23515606]
["bitfinex-derivatives","ETHF0:USTF0",1770486841380,0.5823391,2060.3,2059.4,0.5829267]
["bitfinex-derivatives","ETHF0:USTF0",1770486841780,0.5823391,2060.3,2059.5,0.5829267]
["bitfinex-derivatives","ETHF0:USTF0",1770486845681,0.5823391,2060.3,2059.3,2.81095538]
["bitfinex-derivatives","ETHF0:USTF0",1770486845887,0.5823391,2060.3,2059.1,0.56903216]
["bitfinex-derivatives","ETHF0:USTF0",1770486846790,0.52864947,2060.2,2059.0,0.56903216]
["bitfinex-derivatives","ETHF0:USTF0",1770486846989,0.52864947,2060.2,2059.0,3.37998754]
["bitfinex-derivatives","ETHF0:USTF0",1770486847186,0.52864947,2060.4,2059.2,0.56903216]
["bitfinex-derivatives","ETHF0:USTF0",1770486848289,0.52864947,2060.4,2059.3,0.56903216]
["bitfinex-derivatives","ETHF0:USTF0",1770486848687,0.52864947,2060.4,2059.4,0.56903216]
["bitfinex-derivatives","ETHF0:USTF0",1770486849091,0.00481072,2060.6,2059.4,0.56903216]
["bitfinex-derivatives","ETHF0:USTF0",1770486849285,0.53346019,2060.6,2059.4,0.56903216]
["bitfinex-derivatives","ETHF0:USTF0",1770486855295,0.53346019,2060.6,2059.5,0.5729101]
["bitfinex-derivatives","ETHF0:USTF0",1770486857995,0.58284261,2060.5,2059.5,0.5729101]
["bitfinex-derivatives","ETHF0:USTF0",1770486859498,0.58284261,2060.5,2059.6,0.5729101]
["bitfinex-derivatives","ETHF0:USTF0",1770486862298,0.58284261,2060.5,2059.7,0.5729101]
["bitfinex-derivatives","ETHF0:USTF0",1770486862699,0.00481072,2060.6,2059.7,3.38386548]
["bitfinex-derivatives","ETHF0:USTF0",1770486863004,0.58284261,2061.0,2059.9,0.5729101]
["bitfinex-derivatives","ETHF0:USTF0",1770486863205,0.58284261,2061.2,2060.1,0.5729101]
["bitfinex-derivatives","ETHF0:USTF0",1770486863504,0.58284261,2061.2,2060.2,0.5729101]
["bitfinex-derivatives","ETHF0:USTF0",1770486864013,0.58725502,2061.2,2060.2,0.5780346]
["bitfinex-derivatives","ETHF0:USTF0",1770486865899,0.00441241,2061.2,2060.2,0.5780346]
["bitfinex-derivatives","ETHF0:USTF0",1770486866205,0.00441241,2061.2,2060.3,0.5729101]
["bitfinex-derivatives","ETHF0:USTF0",1770486866406,0.58284261,2061.3,2060.3,0.5729101]
["bitfinex-derivatives","ETHF0:USTF0",1770486866805,0.58284261,2061.3,2060.4,0.5729101]
["bitfinex-derivatives","ETHF0:USTF0",1770486867307,0.58810736,2061.3,2060.4,0.5729101]
["bitfinex-derivatives","ETHF0:USTF0",1770486869206,0.58810736,2061.3,2060.5,0.5729101]
["bitfinex-derivatives","ETHF0:USTF0",1770486869602,0.58810736,2061.3,2060.4,0.41076842]
["bitfinex-derivatives","ETHF0:USTF0",1770486869809,0.58810736,2061.3,2060.4,0.5729101]
["bitfinex-derivatives","ETHF0:USTF0",1770486870306,0.58810736,2061.3,2060.2,0.5780346]
["bitfinex-derivatives","ETHF0:USTF0",1770486870507,0.58810736,2061.3,2060.3,0.5729101]
["bitfinex-derivatives","ETHF0:USTF0",1770486871110,0.58284261,2061.2,2060.2,0.5780346]
["bitfinex-derivatives","ETHF0:USTF0",1770486876209,0.55350294,2061.1,2060.2,0.5780346]
["bitfinex-derivatives","ETHF0:USTF0",1770486878107,0.55350294,2061.1,2060.2,0.0051245]
["bitfinex-derivatives","ETHF0:USTF0",1770486879214,0.55350294,2061.1,2060.2,0.55347851]
["bitfinex-derivatives","ETHF0:USTF0",1770486881414,0.55350294,2061.1,2059.8,2.85047967]
["bitfinex-derivatives","ETHF0:USTF0",1770486881716,0.55350294,2060.5,2059.5,0.54835401]
["bitfinex-derivatives","ETHF0:USTF0",1770486882305,0.55350294,2060.5,2059.5,3.39883368]
["bitfinex-derivatives","ETHF0:USTF0",1770486882511,0.55350294,2060.8,2059.7,0.54835401]
["bitfinex-derivatives","ETHF0:USTF0",1770486882714,0.55350294,2060.8,2059.8,0.54835401]
["bitfinex-derivatives","ETHF0:USTF0",1770486884016,0.55350294,2060.7,2059.8,0.54835401]
["bitfinex-derivatives","ETHF0:USTF0",1770486885608,0.55350294,2060.6,2059.5,0.55399838]
["bitfinex-derivatives","ETHF0:USTF0",1770486885816,0.55350294,2060.5,2059.5,0.55399838]
["bitfinex-derivatives","ETHF0:USTF0",1770486886320,0.55350294,2060.5,2059.5,0.3924296]
["bitfinex-derivatives","ETHF0:USTF0",1770486886618,0.55350294,2060.5,2059.6,0.54835401]
["bitfinex-derivatives","ETHF0:USTF0",1770486889518,0.55350294,2060.5,2059.5,0.3924296]
["bitfinex-derivatives","ETHF0:USTF0",1770486889722,0.55350294,2060.5,2059.6,0.54835401]
["bitfinex-derivatives","ETHF0:USTF0",1770486893823,0.55350294,2060.5,2059.7,0.54835401]
["bitfinex-derivatives","ETHF0:USTF0",1770486894022,0.55350294,2060.7,2059.9,0.54835401]
["bitfinex-derivatives","ETHF0:USTF0",1770486894638,0.55350294,2060.5,2059.7,0.54835401]
["bitfinex-derivatives","ETHF0:USTF0",1770486901416,0.55350294,2060.5,2059.5,0.94078361]
["bitfinex-derivatives","ETHF0:USTF0",1770486901620,0.55350294,2060.5,2059.6,0.54835401]
["bitfinex-derivatives","ETHF0:USTF0",1770486903227,0.55350294,2060.3,2059.5,0.55399838]
["bitfinex-derivatives","ETHF0:USTF0",1770486903732,0.55350294,2060.2,2059.5,0.55399838]
["bitfinex-derivatives","ETHF0:USTF0",1770486906021,0.55350294,2060.2,2059.5,0.00564437]
["bitfinex-derivatives","ETHF0:USTF0",1770486906225,0.53144713,2060.1,2059.5,0.55581612]
["bitfinex-derivatives","ETHF0:USTF0",1770486907532,0.53144713,2060.1,2059.5,0.00564437]
["bitfinex-derivatives","ETHF0:USTF0",1770486907827,0.53144713,2060.1,2059.2,1.1492812]
["bitfinex-derivatives","ETHF0:USTF0",1770486908027,0.53144713,2059.5,2058.4,3.40065142]
["bitfinex-derivatives","ETHF0:USTF0",1770486908228,0.53144713,2059.3,2058.5,0.55017175]
["bitfinex-derivatives","ETHF0:USTF0",1770486908426,0.53144713,2059.3,2058.2,0.55017175]
["bitfinex-derivatives","ETHF0:USTF0",1770486908627,0.53144713,2059.3,2058.3,0.55017175]
["bitfinex-derivatives","ETHF0:USTF0",1770486908826,0.53706102,2059.3,2058.3,0.55017175]
["bitfinex-derivatives","ETHF0:USTF0",1770486909029,0.53706102,2059.3,2058.3,0.5538311]
["bitfinex-derivatives","ETHF0:USTF0",1770486909336,0.53144713,2059.0,2057.8,0.55017175]
["bitfinex-derivatives","ETHF0:USTF0",1770486910232,0.53144713,2059.0,2057.8,0.55368604]
["bitfinex-derivatives","ETHF0:USTF0",1770486912934,0.53144713,2059.0,2057.9,0.56719054]
["bitfinex-derivatives","ETHF0:USTF0",1770486913530,0.53144713,2059.0,2057.8,0.00351429]
["bitfinex-derivatives","ETHF0:USTF0",1770486913728,0.53399878,2058.9,2057.8,0.00351429]
["bitfinex-derivatives","ETHF0:USTF0",1770486914930,0.53399878,2058.7,2057.4,0.56719054]
["bitfinex-derivatives","ETHF0:USTF0",1770486915335,0.53399878,2058.6,2056.8,0.56719054]
["bitfinex-derivatives","ETHF0:USTF0",1770486915530,0.53399878,2058.6,2056.9,0.56719054]
["bitfinex-derivatives","ETHF0:USTF0",1770486915838,0.53399878,2058.5,2056.9,0.56719054]
["bitfinex-derivatives","ETHF0:USTF0",1770486916032,0.53399878,2058.5,2056.9,0.57317637]
["bitfinex-derivatives","ETHF0:USTF0",1770486916329,43.49854933,2058.7,2056.9,0.57317637]
["bitfinex-derivatives","ETHF0:USTF0",1770486916538,0.53399878,2058.7,2056.9,0.57317637]
["bitfinex-derivatives","ETHF0:USTF0",1770486919533,0.53399878,2058.6,2056.6,0.19756049]
["bitfinex-derivatives","ETHF0:USTF0",1770486919731,0.53399878,2058.2,2056.6,0.76475103]
["bitfinex-derivatives","ETHF0:USTF0",1770486919936,0.53399878,2058.2,2056.7,0.56719054]
["bitfinex-derivatives","ETHF0:USTF0",1770486920731,0.53399878,2058.2,2056.7,0.57218521]
["bitfinex-derivatives","ETHF0:USTF0",1770486922130,0.53399878,2058.5,2056.7,0.57218521]
["bitfinex-derivatives","ETHF0:USTF0",1770486923234,0.53399878,2058.5,2056.8,0.56719054]
["bitfinex-derivatives","ETHF0:USTF0",1770486923835,0.00561389,2059.3,2057.0,0.56719054]
["bitfinex-derivatives","ETHF0:USTF0",1770486924040,0.53399878,2059.7,2058.2,0.56719054]
["bitfinex-derivatives","ETHF0:USTF0",1770486924228,0.53399878,2059.7,2058.3,0.56719054]
["bitfinex-derivatives","ETHF0:USTF0",1770486925042,0.53945546,2059.7,2058.3,0.57131307]
["bitfinex-derivatives","ETHF0:USTF0",1770486927037,0.53399878,2059.6,2058.3,0.00412253]
["bitfinex-derivatives","ETHF0:USTF0",1770486928338,0.53399878,2059.5,2058.3,0.00412253]
["bitfinex-derivatives","ETHF0:USTF0",1770486928931,0.53399878,2059.5,2058.3,0.57131307]
["bitfinex-derivatives","ETHF0:USTF0",1770486929135,0.53945546,2059.7,2058.3,0.57131307]
["bitfinex-derivatives","ETHF0:USTF0",1770486930538,0.53399878,2059.6,2058.3,0.00412253]
["bitfinex-derivatives","ETHF0:USTF0",1770486931337,43.49854933,2059.6,2058.3,0.00412253]
["bitfinex-derivatives","ETHF0:USTF0",1770486931539,0.53399878,2059.5,2058.3,0.00412253]
["bitfinex-derivatives","ETHF0:USTF0",1770486931741,0.53399878,2059.3,2058.3,0.00412253]
["bitfinex-derivatives","ETHF0:USTF0",1770486934242,44.03254811,2059.3,2058.3,0.00412253]
["bitfinex-derivatives","ETHF0:USTF0",1770486934442,0.53399878,2059.2,2058.3,0.00412253]
["bitfinex-derivatives","ETHF0:USTF0",1770486935242,44.03254811,2059.2,2058.3,0.00412253]
["bitfinex-derivatives","ETHF0:USTF0",1770486935536,0.57809232,2059.1,2058.3,0.00412253]
["bitfinex-derivatives","ETHF0:USTF0",1770486937944,44.07664165,2059.1,2058.3,0.00412253]
["bitfinex-derivatives","ETHF0:USTF0",1770486938148,0.57809232,2059.0,2058.3,0.00412253]
["bitfinex-derivatives","ETHF0:USTF0",1770486942163,0.57809232,2058.9,2058.3,0.00412253]
["bitfinex-derivatives","ETHF0:USTF0",1770486942553,0.57809232,2058.9,2058.3,0.56486201]
["bitfinex-derivatives","ETHF0:USTF0",1770486948466,44.08209833,2059.7,2058.3,0.56486201]
["bitfinex-derivatives","ETHF0:USTF0",1770486948765,0.57809232,2059.6,2058.3,0.56486201]
["bitfinex-derivatives","ETHF0:USTF0",1770486950065,0.57809232,2059.4,2058.3,0.56486201]
["bitfinex-derivatives","ETHF0:USTF0",1770486950960,0.57809232,2059.3,2058.3,0.56486201]
["bitfinex-derivatives","ETHF0:USTF0",1770486953868,0.57809232,2059.4,2058.3,0.56486201]
["bitfinex-derivatives","ETHF0:USTF0",1770486955370,0.57809232,2059.2,2058.3,0.56486201]
["bitfinex-derivatives","ETHF0:USTF0",1770486961775,0.57809232,2059.4,2058.3,0.56486201]
["bitfinex-derivatives","ETHF0:USTF0",1770486961967,0.57809232,2059.2,2058.4,0.56073948]
["bitfinex-derivatives","ETHF0:USTF0",1770486962167,0.57809232,2059.1,2058.4,0.56073948]
["bitfinex-derivatives","ETHF0:USTF0",1770486962672,44.07664165,2059.2,2058.4,0.56073948]
["bitfinex-derivatives","ETHF0:USTF0",1770486962874,0.57809232,2059.1,2058.4,0.56073948]
["bitfinex-derivatives","ETHF0:USTF0",1770486964270,43.49854933,2059.4,2058.4,0.56073948]
["bitfinex-derivatives","ETHF0:USTF0",1770486964471,43.49854933,2059.6,2058.5,0.56073948]
["bitfinex-derivatives","ETHF0:USTF0",1770486964875,0.583549,2059.7,2058.8,0.56073948]
["bitfinex-derivatives","ETHF0:USTF0",1770486965070,0.583549,2059.7,2059.0,0.56073948]
["bitfinex-derivatives","ETHF0:USTF0",1770486972079,0.54762088,2060.1,2059.0,0.56073948]
["bitfinex-derivatives","ETHF0:USTF0",1770486972481,0.54762088,2060.1,2059.1,0.53542675]
["bitfinex-derivatives","ETHF0:USTF0",1770486973081,0.55313737,2060.1,2059.1,0.53542675]
["bitfinex-derivatives","ETHF0:USTF0",1770486975180,0.55313737,2060.1,2059.2,0.53542675]
["bitfinex-derivatives","ETHF0:USTF0",1770486975780,0.00551649,2060.1,2059.2,0.53542675]
["bitfinex-derivatives","ETHF0:USTF0",1770486979482,43.49854933,2060.8,2059.3,0.53542675]
["bitfinex-derivatives","ETHF0:USTF0",1770486979678,0.54762088,2061.2,2059.8,0.35423039]
["bitfinex-derivatives","ETHF0:USTF0",1770486979882,0.54762088,2061.2,2060.0,0.35423039]
["bitfinex-derivatives","ETHF0:USTF0",1770486980086,0.54762088,2061.2,2060.0,13.73523039]
["bitfinex-derivatives","ETHF0:USTF0",1770486980286,0.54762088,2061.2,2060.1,0.34334667]
["bitfinex-derivatives","ETHF0:USTF0",1770486980482,0.55188202,2061.2,2060.1,0.76893234]
["bitfinex-derivatives","ETHF0:USTF0",1770486981382,0.54762088,2061.0,2060.1,0.00608753]
["bitfinex-derivatives","ETHF0:USTF0",1770486981586,0.54762088,2060.9,2060.1,0.00608753]
["bitfinex-derivatives","ETHF0:USTF0",1770486984084,0.54762088,2060.9,2060.1,0.35613486]
["bitfinex-derivatives","ETHF0:USTF0",1770486985289,0.54762088,2060.9,2060.2,0.3503929]
["bitfinex-derivatives","ETHF0:USTF0",1770486987787,0.35717947,2060.9,2060.2,0.3503929]
["bitfinex-derivatives","ETHF0:USTF0",1770486989591,0.54762088,2061.1,2060.2,0.3503929]
["bitfinex-derivatives","ETHF0:USTF0",1770486994286,0.00426114,2061.2,2060.2,0.3503929]
["bitfinex-derivatives","ETHF0:USTF0",1770486994489,0.55188202,2061.2,2060.2,0.3503929]
["bitfinex-derivatives","ETHF0:USTF0",1770486996587,0.00426114,2061.2,2060.2,0.3503929]
["bitfinex-derivatives","ETHF0:USTF0",1770486997487,0.57086815,2061.2,2060.2,0.3503929]
["bitfinex-derivatives","ETHF0:USTF0",1770486998088,0.00426114,2061.2,2060.2,0.3503929]
["bitfinex-derivatives","ETHF0:USTF0",1770486998995,5.80882144,2061.9,2060.1,7.09210535]
["bitfinex-derivatives","ETHF0:USTF0",1770486998996,0.56660701,2061.8,2060.4,0.54857739]
["bitfinex-derivatives","ETHF0:USTF0",1770486999191,0.56660701,2061.9,2060.6,0.54857739]
["bitfinex-derivatives","ETHF0:USTF0",1770486999495,0.56660701,2061.9,2060.8,0.54857739]
["bitfinex-derivatives","ETHF0:USTF0",1770487000092,0.57255878,2061.9,2060.8,0.54857739]
["bitfinex-derivatives","ETHF0:USTF0",1770487000394,0.00595177,2061.9,2060.8,0.54857739]
["bitfinex-derivatives","ETHF0:USTF0",1770487000891,0.00595177,2061.9,2060.9,0.54857739]
["bitfinex-derivatives","ETHF0:USTF0",1770487001495,0.56660701,2062.4,2061.1,0.54857739]
["bitfinex-derivatives","ETHF0:USTF0",1770487002596,0.57230021,2062.4,2061.2,0.54857739]
["bitfinex-derivatives","ETHF0:USTF0",1770487003093,0.56660701,2062.3,2061.2,0.54857739]
["bitfinex-derivatives","ETHF0:USTF0",1770487003489,0.56660701,2062.3,2060.8,0.54857739]
["bitfinex-derivatives","ETHF0:USTF0",1770487004397,0.0056932,2062.4,2060.9,0.54857739]
["bitfinex-derivatives","ETHF0:USTF0",1770487004594,0.0056932,2062.4,2061.1,0.54857739]
["bitfinex-derivatives","ETHF0:USTF0",1770487004791,0.0056932,2062.4,2061.4,0.54857739]
["bitfinex-derivatives","ETHF0:USTF0",1770487005187,0.0056932,2062.4,2061.4,1.96521762]
["bitfinex-derivatives","ETHF0:USTF0",1770487005386,0.0056932,2062.4,2061.5,0.54857739]
["bitfinex-derivatives","ETHF0:USTF0",1770487005892,7.22282198,2063.6,2061.5,0.54857739]
["bitfinex-derivatives","ETHF0:USTF0",1770487005893,0.56660701,2063.1,2061.5,0.54857739]
["bitfinex-derivatives","ETHF0:USTF0",1770487006194,0.56660701,2063.1,2061.6,0.54857739]
["bitfinex-derivatives","ETHF0:USTF0",1770487006997,0.57257461,2063.1,2061.6,0.55238834]
["bitfinex-derivatives","ETHF0:USTF0",1770487008599,0.56660701,2062.9,2061.6,0.55238834]
["bitfinex-derivatives","ETHF0:USTF0",1770487014299,0.56660701,2062.9,2061.6,0.00381095]
["bitfinex-derivatives","ETHF0:USTF0",1770487015605,0.56660701,2062.9,2061.6,0.55238834]
["bitfinex-derivatives","ETHF0:USTF0",1770487016707,0.56660701,2062.9,2060.8,2.83422229]
["bitfinex-derivatives","ETHF0:USTF0",1770487016902,0.56660701,2062.5,2060.9,0.54857739]
["bitfinex-derivatives","ETHF0:USTF0",1770487017806,0.56660701,2062.5,2060.9,0.55441406]
["bitfinex-derivatives","ETHF0:USTF0",1770487020903,0.56660701,2062.4,2060.9,0.55441406]
["bitfinex-derivatives","ETHF0:USTF0",1770487022311,0.56660701,2062.3,2060.9,0.55441406]
["bitfinex-derivatives","ETHF0:USTF0",1770487024616,0.56660701,2062.2,2060.9,0.55441406]
["bitfinex-derivatives","ETHF0:USTF0",1770487025214,0.56660701,2062.1,2060.9,0.55441406]
["bitfinex-derivatives","ETHF0:USTF0",1770487027922,0.56660701,2062.1,2061.0,0.57071582]
["bitfinex-derivatives","ETHF0:USTF0",1770487028222,0.56660701,2062.1,2061.1,0.57071582]
["bitfinex-derivatives","ETHF0:USTF0",1770487028419,0.56660701,2062.1,2061.2,0.57071582]
["bitfinex-derivatives","ETHF0:USTF0",1770487031817,0.56660701,2062.1,2061.0,3.40828946]
["bitfinex-derivatives","ETHF0:USTF0",1770487032017,0.56660701,2062.1,2060.9,0.00583667]
["bitfinex-derivatives","ETHF0:USTF0",1770487032222,0.56660701,2062.1,2060.9,0.57983184]
["bitfinex-derivatives","ETHF0:USTF0",1770487034922,0.54490835,2062.3,2060.9,0.57983184]
["bitfinex-derivatives","ETHF0:USTF0",1770487035122,0.54490835,2062.3,2061.0,0.57399517]
["bitfinex-derivatives","ETHF0:USTF0",1770487035323,0.54490835,2062.3,2061.2,0.57399517]
["bitfinex-derivatives","ETHF0:USTF0",1770487037326,0.54490835,2062.1,2060.8,2.83091477]
["bitfinex-derivatives","ETHF0:USTF0",1770487037526,0.54490835,2061.9,2060.7,0.57399517]
["bitfinex-derivatives","ETHF0:USTF0",1770487038322,0.54490835,2061.9,2060.7,0.58020184]
["bitfinex-derivatives","ETHF0:USTF0",1770487039025,43.43399102,2062.2,2060.8,0.57399517]
["bitfinex-derivatives","ETHF0:USTF0",1770487039327,0.54490835,2062.1,2060.9,0.57399517]
["bitfinex-derivatives","ETHF0:USTF0",1770487039527,0.54490835,2062.0,2060.9,0.57399517]
["bitfinex-derivatives","ETHF0:USTF0",1770487042034,43.97889937,2061.9,2060.7,0.58020184]
["bitfinex-derivatives","ETHF0:USTF0",1770487042331,0.54490835,2061.8,2060.7,0.58020184]
["bitfinex-derivatives","ETHF0:USTF0",1770487043731,43.97889937,2061.6,2060.7,0.00620667]
["bitfinex-derivatives","ETHF0:USTF0",1770487043932,0.54490835,2061.4,2060.3,0.57399517]
["bitfinex-derivatives","ETHF0:USTF0",1770487044234,0.54490835,2061.3,2060.3,0.57399517]
["bitfinex-derivatives","ETHF0:USTF0",1770487044632,0.54490835,2061.3,2060.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770487044837,0.54490835,2061.1,2060.7,2.27877652]
["bitfinex-derivatives","ETHF0:USTF0",1770487045035,43.43399102,2061.1,2060.7,1.54925592]
["bitfinex-derivatives","ETHF0:USTF0",1770487045225,43.43399102,2061.1,2060.0,0.58788115]
["bitfinex-derivatives","ETHF0:USTF0",1770487045226,43.43399102,2061.0,2060.0,0.58788115]
["bitfinex-derivatives","ETHF0:USTF0",1770487046337,0.00454505,2060.9,2060.0,0.5918021]
["bitfinex-derivatives","ETHF0:USTF0",1770487049937,0.00454505,2060.9,2060.0,0.00392095]
["bitfinex-derivatives","ETHF0:USTF0",1770487050641,0.00340236,2060.8,2060.0,0.00392095]
["bitfinex-derivatives","ETHF0:USTF0",1770487050828,0.00340236,2060.8,2060.0,0.00051859]
["bitfinex-derivatives","ETHF0:USTF0",1770487051835,43.43399102,2060.8,2059.6,0.58788115]
["bitfinex-derivatives","ETHF0:USTF0",1770487052344,0.00953656,2060.7,2059.7,0.58311287]
["bitfinex-derivatives","ETHF0:USTF0",1770487052537,43.43399102,2061.3,2059.7,0.58311287]
["bitfinex-derivatives","ETHF0:USTF0",1770487052840,0.00953656,2061.3,2059.7,0.58863004]
["bitfinex-derivatives","ETHF0:USTF0",1770487054842,0.01953656,2061.3,2059.7,0.58863004]
["bitfinex-derivatives","ETHF0:USTF0",1770487055042,0.01,2061.3,2059.7,0.58863004]
["bitfinex-derivatives","ETHF0:USTF0",1770487056337,0.01,2061.3,2059.8,0.58820599]
["bitfinex-derivatives","ETHF0:USTF0",1770487057141,0.01,2061.3,2059.9,0.58820599]
["bitfinex-derivatives","ETHF0:USTF0",1770487063341,0.01,2061.3,2060.1,0.58856474]
["bitfinex-derivatives","ETHF0:USTF0",1770487070247,0.01,2061.3,2060.2,0.59181835]
["bitfinex-derivatives","ETHF0:USTF0",1770487071251,43.43399102,2061.5,2060.3,0.58681835]
["bitfinex-derivatives","ETHF0:USTF0",1770487071443,0.00853798,2061.6,2060.7,0.58681835]
["bitfinex-derivatives","ETHF0:USTF0",1770487071650,0.00287242,2061.5,2060.7,0.58681835]
["bitfinex-derivatives","ETHF0:USTF0",1770487072452,43.43399102,2061.5,2060.4,0.58797837]
["bitfinex-derivatives","ETHF0:USTF0",1770487076159,0.00171823,2061.4,2060.4,0.58797837]
["bitfinex-derivatives","ETHF0:USTF0",1770487076962,0.00566556,2061.6,2060.4,3.42712038]
["bitfinex-derivatives","ETHF0:USTF0",1770487077254,0.00566556,2061.6,2060.5,3.42653745]
["bitfinex-derivatives","ETHF0:USTF0",1770487077453,0.00566556,2061.6,2060.6,0.58739544]
["bitfinex-derivatives","ETHF0:USTF0",1770487078663,0.00566556,2061.6,2060.7,0.58535922]
["bitfinex-derivatives","ETHF0:USTF0",1770487079253,43.43978169,2062.1,2060.8,0.58535922]
["bitfinex-derivatives","ETHF0:USTF0",1770487079460,0.00579067,2062.0,2060.8,0.58535922]
["bitfinex-derivatives","ETHF0:USTF0",1770487079659,43.43399102,2062.1,2060.8,0.58535922]
["bitfinex-derivatives","ETHF0:USTF0",1770487079860,43.43978169,2062.1,2060.8,0.58535922]
["bitfinex-derivatives","ETHF0:USTF0",1770487080055,0.00579067,2062.0,2060.8,0.58535922]
["bitfinex-derivatives","ETHF0:USTF0",1770487080265,0.00480998,2062.0,2060.9,0.58607671]
["bitfinex-derivatives","ETHF0:USTF0",1770487081463,0.00480998,2062.0,2061.1,0.58607671]
["bitfinex-derivatives","ETHF0:USTF0",1770487082163,0.00480998,2062.0,2061.1,3.42521872]
["bitfinex-derivatives","ETHF0:USTF0",1770487082572,0.00480998,2062.0,2061.2,0.58633799]
["bitfinex-derivatives","ETHF0:USTF0",1770487082767,0.00480998,2062.0,2061.2,0.59235058]
["bitfinex-derivatives","ETHF0:USTF0",1770487083870,43.44263414,2062.7,2061.4,0.583933]
["bitfinex-derivatives","ETHF0:USTF0",1770487084065,0.00864312,2062.5,2061.4,0.583933]
["bitfinex-derivatives","ETHF0:USTF0",1770487084763,0.01439429,2062.5,2061.4,0.583933]
["bitfinex-derivatives","ETHF0:USTF0",1770487084967,0.0081064,2062.4,2061.4,0.583933]
["bitfinex-derivatives","ETHF0:USTF0",1770487089867,0.01190273,2062.1,2061.2,0.00601259]
["bitfinex-derivatives","ETHF0:USTF0",1770487090080,0.01249838,2061.9,2060.8,0.58110391]
["bitfinex-derivatives","ETHF0:USTF0",1770487090874,0.01261327,2061.7,2060.5,0.58110391]
["bitfinex-derivatives","ETHF0:USTF0",1770487091078,1.41284339,2061.8,2060.5,0.58631821]
["bitfinex-derivatives","ETHF0:USTF0",1770487091079,0.01261327,2061.3,2060.5,0.58631821]
["bitfinex-derivatives","ETHF0:USTF0",1770487092676,0.00931538,2061.5,2060.5,0.58631821]
["bitfinex-derivatives","ETHF0:USTF0",1770487092978,0.00931538,2061.6,2060.5,0.58631821]
["bitfinex-derivatives","ETHF0:USTF0",1770487095978,43.43399102,2061.8,2060.5,0.58631821]
["bitfinex-derivatives","ETHF0:USTF0",1770487096184,49.22518982,2061.9,2060.5,0.58631821]
["bitfinex-derivatives","ETHF0:USTF0",1770487096486,43.43399102,2061.8,2060.5,0.58631821]
["bitfinex-derivatives","ETHF0:USTF0",1770487097285,43.43399102,2061.9,2060.5,0.58631821]
["bitfinex-derivatives","ETHF0:USTF0",1770487097686,49.22518982,2062.0,2060.5,0.58631821]
["bitfinex-derivatives","ETHF0:USTF0",1770487097879,43.43399102,2061.9,2060.5,0.58631821]
["bitfinex-derivatives","ETHF0:USTF0",1770487102685,43.43399102,2061.7,2060.5,0.58631821]
["bitfinex-derivatives","ETHF0:USTF0",1770487103792,43.43399102,2061.5,2060.5,0.58631821]
["bitfinex-derivatives","ETHF0:USTF0",1770487104388,1.41284339,2061.4,2060.5,0.0052143]
["bitfinex-derivatives","ETHF0:USTF0",1770487104590,44.84683441,2061.4,2060.5,0.0052143]
["bitfinex-derivatives","ETHF0:USTF0",1770487105586,43.43399102,2061.3,2060.4,0.59589997]
["bitfinex-derivatives","ETHF0:USTF0",1770487106092,43.43399102,2061.3,2059.8,2.83914201]
["bitfinex-derivatives","ETHF0:USTF0",1770487106293,43.43399102,2061.3,2059.9,0.59683442]
["bitfinex-derivatives","ETHF0:USTF0",1770487106497,43.43399102,2061.3,2059.9,0.60267448]
["bitfinex-derivatives","ETHF0:USTF0",1770487112698,43.43399102,2061.0,2059.9,0.60267448]
["bitfinex-derivatives","ETHF0:USTF0",1770487112899,43.43778104,2061.0,2059.9,0.60267448]
["bitfinex-derivatives","ETHF0:USTF0",1770487117303,43.43399102,2060.9,2059.9,0.60267448]
["bitfinex-derivatives","ETHF0:USTF0",1770487120603,0.00379002,2061.0,2060.0,0.58540073]
["bitfinex-derivatives","ETHF0:USTF0",1770487120901,0.53122558,2061.5,2060.2,0.58540073]
["bitfinex-derivatives","ETHF0:USTF0",1770487121107,0.53122558,2061.5,2060.3,0.58540073]
["bitfinex-derivatives","ETHF0:USTF0",1770487121807,0.53487712,2061.5,2060.3,0.58540073]
["bitfinex-derivatives","ETHF0:USTF0",1770487122609,0.00365154,2061.5,2060.4,0.58540073]
["bitfinex-derivatives","ETHF0:USTF0",1770487122903,0.00365154,2061.5,2060.5,0.58540073]
["bitfinex-derivatives","ETHF0:USTF0",1770487124410,0.53122558,2061.9,2060.8,0.58540073]
["bitfinex-derivatives","ETHF0:USTF0",1770487124611,0.53122558,2062.2,2060.8,0.58540073]
["bitfinex-derivatives","ETHF0:USTF0",1770487125505,0.53691338,2062.2,2060.8,0.58540073]
["bitfinex-derivatives","ETHF0:USTF0",1770487128004,0.53691338,2062.2,2061.0,0.58540073]
["bitfinex-derivatives","ETHF0:USTF0",1770487130204,0.53122558,2061.8,2060.5,8.51048353]
["bitfinex-derivatives","ETHF0:USTF0",1770487130404,0.53122558,2061.8,2060.3,0.58540073]
["bitfinex-derivatives","ETHF0:USTF0",1770487132509,6.32242438,2061.7,2060.3,0.58540073]
["bitfinex-derivatives","ETHF0:USTF0",1770487132717,0.53122558,2061.6,2060.3,0.58540073]
["bitfinex-derivatives","ETHF0:USTF0",1770487133310,0.53122558,2061.5,2060.0,0.58540073]
["bitfinex-derivatives","ETHF0:USTF0",1770487134615,0.53122558,2061.4,2060.0,0.58540073]
["bitfinex-derivatives","ETHF0:USTF0",1770487138612,0.53122558,2061.4,2060.1,2.84189495]
["bitfinex-derivatives","ETHF0:USTF0",1770487138819,0.53122558,2061.4,2060.2,0.58540073]
["bitfinex-derivatives","ETHF0:USTF0",1770487145320,0.53122558,2061.3,2060.2,0.58540073]
["bitfinex-derivatives","ETHF0:USTF0",1770487150727,0.58726462,2061.2,2060.2,0.58540073]
["bitfinex-derivatives","ETHF0:USTF0",1770487152821,0.58726462,2061.2,2060.0,0.54922207]
["bitfinex-derivatives","ETHF0:USTF0",1770487153024,0.5637833,2060.8,2059.9,0.55506213]
["bitfinex-derivatives","ETHF0:USTF0",1770487154430,0.5637833,2060.8,2059.9,0.00584006]
["bitfinex-derivatives","ETHF0:USTF0",1770487154729,0.5637833,2060.8,2059.9,0.55506213]
["bitfinex-derivatives","ETHF0:USTF0",1770487158921,44.01751538,2061.0,2059.9,0.55506213]
["bitfinex-derivatives","ETHF0:USTF0",1770487159125,15.9257967,2061.3,2059.9,3.39986748]
["bitfinex-derivatives","ETHF0:USTF0",1770487159126,0.5637833,2061.2,2059.9,3.39986748]
["bitfinex-derivatives","ETHF0:USTF0",1770487159326,0.5637833,2061.1,2060.0,0.54922207]
["bitfinex-derivatives","ETHF0:USTF0",1770487159533,44.01751538,2061.2,2060.0,0.54922207]
["bitfinex-derivatives","ETHF0:USTF0",1770487159727,0.5637833,2061.1,2060.0,0.54922207]
["bitfinex-derivatives","ETHF0:USTF0",1770487160330,0.5637833,2061.0,2060.0,0.54922207]
["bitfinex-derivatives","ETHF0:USTF0",1770487161234,43.45373208,2061.1,2060.0,0.54922207]
["bitfinex-derivatives","ETHF0:USTF0",1770487161435,0.5637833,2061.1,2060.1,0.54922207]
["bitfinex-derivatives","ETHF0:USTF0",1770487162833,49.24493088,2061.2,2060.1,0.54922207]
["bitfinex-derivatives","ETHF0:USTF0",1770487163026,0.5637833,2061.1,2060.1,0.54922207]
["bitfinex-derivatives","ETHF0:USTF0",1770487163228,0.5637833,2061.0,2060.1,0.54922207]
["bitfinex-derivatives","ETHF0:USTF0",1770487164537,0.5637833,2060.9,2060.1,0.54922207]
["bitfinex-derivatives","ETHF0:USTF0",1770487165040,49.24493088,2061.1,2060.1,0.54922207]
["bitfinex-derivatives","ETHF0:USTF0",1770487165339,44.01751538,2061.2,2060.1,0.54922207]
["bitfinex-derivatives","ETHF0:USTF0",1770487165536,0.5637833,2061.1,2060.1,0.54922207]
["bitfinex-derivatives","ETHF0:USTF0",1770487165836,0.5637833,2061.1,2060.2,0.54922207]
["bitfinex-derivatives","ETHF0:USTF0",1770487166441,0.5637833,2061.3,2060.3,0.54922207]
["bitfinex-derivatives","ETHF0:USTF0",1770487166939,0.5637833,2061.3,2060.4,0.54922207]
["bitfinex-derivatives","ETHF0:USTF0",1770487172144,0.5637833,2061.2,2060.4,0.54922207]
["bitfinex-derivatives","ETHF0:USTF0",1770487172345,0.5637833,2060.9,2060.0,0.54922207]
["bitfinex-derivatives","ETHF0:USTF0",1770487172939,0.5637833,2060.8,2060.0,0.54922207]
["bitfinex-derivatives","ETHF0:USTF0",1770487175938,0.54254085,2060.9,2060.0,0.54922207]
["bitfinex-derivatives","ETHF0:USTF0",1770487176144,43.99627293,2061.1,2060.0,0.54922207]
["bitfinex-derivatives","ETHF0:USTF0",1770487176337,43.45373208,2061.3,2060.2,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487176646,43.99627293,2061.4,2060.3,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487177048,0.54254085,2061.4,2060.3,3.37402985]
["bitfinex-derivatives","ETHF0:USTF0",1770487177246,0.54254085,2061.4,2060.4,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487177641,0.54254085,2061.4,2060.4,3.37402985]
["bitfinex-derivatives","ETHF0:USTF0",1770487177848,0.54254085,2061.4,2060.5,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487178742,0.54254085,2061.5,2060.5,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487179943,0.54254085,2061.5,2060.0,3.37402985]
["bitfinex-derivatives","ETHF0:USTF0",1770487179944,0.54254085,2061.2,2060.0,3.37402985]
["bitfinex-derivatives","ETHF0:USTF0",1770487180137,43.99627293,2061.2,2060.1,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487180343,0.54254085,2061.1,2060.1,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487183046,0.54254085,2060.8,2059.9,0.00584006]
["bitfinex-derivatives","ETHF0:USTF0",1770487183248,0.54254085,2060.6,2059.9,0.53506456]
["bitfinex-derivatives","ETHF0:USTF0",1770487183450,0.54726234,2060.6,2059.9,0.53506456]
["bitfinex-derivatives","ETHF0:USTF0",1770487185954,0.54726234,2060.6,2059.6,0.45805657]
["bitfinex-derivatives","ETHF0:USTF0",1770487186145,0.54726234,2060.6,2059.5,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487187151,0.54726234,2060.6,2059.5,0.53306151]
["bitfinex-derivatives","ETHF0:USTF0",1770487188452,0.54726234,2060.6,2059.6,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487189055,0.54726234,2060.6,2059.5,0.40060736]
["bitfinex-derivatives","ETHF0:USTF0",1770487189056,0.54254085,2060.2,2059.5,0.00383701]
["bitfinex-derivatives","ETHF0:USTF0",1770487189251,0.54254085,2060.2,2059.2,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487189454,0.54254085,2060.2,2059.5,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487190155,0.54254085,2060.2,2059.5,0.53298511]
["bitfinex-derivatives","ETHF0:USTF0",1770487194057,0.00472149,2060.6,2059.5,0.53298511]
["bitfinex-derivatives","ETHF0:USTF0",1770487194265,0.54726234,2060.6,2059.5,0.53298511]
["bitfinex-derivatives","ETHF0:USTF0",1770487194754,0.54254085,2060.9,2059.5,3.37779046]
["bitfinex-derivatives","ETHF0:USTF0",1770487194954,0.54254085,2060.9,2059.6,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487195156,0.54254085,2060.9,2059.7,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487195758,0.54254085,2060.8,2059.5,0.00376061]
["bitfinex-derivatives","ETHF0:USTF0",1770487195955,0.54254085,2060.8,2059.6,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487196358,0.00599792,2060.9,2059.6,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487196552,0.00599792,2060.9,2059.7,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487196754,0.00599792,2060.9,2059.7,7.63783123]
["bitfinex-derivatives","ETHF0:USTF0",1770487196955,0.54254085,2061.7,2060.2,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487197167,0.54254085,2061.8,2060.5,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487197665,0.54254085,2062.0,2060.7,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487197866,0.54773578,2062.0,2060.7,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487198761,0.54773578,2062.0,2060.4,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487200353,0.54773578,2062.0,2060.2,4.2658596]
["bitfinex-derivatives","ETHF0:USTF0",1770487200354,0.54254085,2061.9,2060.2,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487200559,0.54254085,2061.5,2060.2,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487202361,0.54254085,2061.9,2060.4,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487203764,0.54254085,2061.7,2060.4,0.5292245]
["bitfinex-derivatives","ETHF0:USTF0",1770487207263,0.54254085,2061.7,2060.1,3.39538457]
["bitfinex-derivatives","ETHF0:USTF0",1770487207467,0.54254085,2061.7,2060.0,0.55263744]
["bitfinex-derivatives","ETHF0:USTF0",1770487207768,0.53410875,2061.6,2060.0,0.55263744]
["bitfinex-derivatives","ETHF0:USTF0",1770487207969,0.53410875,2061.6,2060.1,0.55263744]
["bitfinex-derivatives","ETHF0:USTF0",1770487208171,0.53410875,2061.9,2060.2,0.55263744]
["bitfinex-derivatives","ETHF0:USTF0",1770487208773,0.53410875,2061.7,2060.2,0.55263744]
["bitfinex-derivatives","ETHF0:USTF0",1770487209667,0.53930368,2062.0,2060.3,0.55263744]
["bitfinex-derivatives","ETHF0:USTF0",1770487209867,0.53410875,2061.9,2060.4,0.55263744]
["bitfinex-derivatives","ETHF0:USTF0",1770487210069,0.53410875,2061.9,2060.5,0.55263744]
["bitfinex-derivatives","ETHF0:USTF0",1770487211378,1.41348458,2062.6,2060.8,0.55263744]
["bitfinex-derivatives","ETHF0:USTF0",1770487211379,0.53410875,2062.6,2060.8,0.55263744]
["bitfinex-derivatives","ETHF0:USTF0",1770487211573,0.53410875,2062.6,2060.9,0.55263744]
["bitfinex-derivatives","ETHF0:USTF0",1770487212578,1.95187311,2062.6,2060.9,0.55263744]
["bitfinex-derivatives","ETHF0:USTF0",1770487212778,0.58240902,2062.5,2060.9,0.55263744]
["bitfinex-derivatives","ETHF0:USTF0",1770487213673,0.00427978,2062.6,2060.9,0.55263744]
["bitfinex-derivatives","ETHF0:USTF0",1770487213880,0.5866888,2062.6,2060.9,0.55263744]
["bitfinex-derivatives","ETHF0:USTF0",1770487219281,0.5866888,2062.6,2061.0,0.58735627]
["bitfinex-derivatives","ETHF0:USTF0",1770487219479,0.5866888,2062.6,2061.0,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1770487220378,0.00427978,2062.6,2061.6,0.58735627]
["bitfinex-derivatives","ETHF0:USTF0",1770487220585,0.58240902,2063.2,2061.4,3.08547713]
["bitfinex-derivatives","ETHF0:USTF0",1770487220875,0.58240902,2063.2,2061.5,0.58735627]
["bitfinex-derivatives","ETHF0:USTF0",1770487221579,0.58621185,2063.2,2061.5,0.58735627]
["bitfinex-derivatives","ETHF0:USTF0",1770487222481,0.58621185,2063.2,2061.4,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1770487222482,0.58621185,2063.2,2061.7,0.58735627]
["bitfinex-derivatives","ETHF0:USTF0",1770487223280,0.58621185,2063.2,2061.8,0.58735627]
["bitfinex-derivatives","ETHF0:USTF0",1770487225189,0.58621185,2063.2,2061.6,0.58735627]
["bitfinex-derivatives","ETHF0:USTF0",1770487225782,0.58240902,2063.1,2061.3,2.84274713]
["bitfinex-derivatives","ETHF0:USTF0",1770487226092,0.58240902,2062.8,2061.2,0.58735627]
["bitfinex-derivatives","ETHF0:USTF0",1770487227087,0.58240902,2062.7,2061.2,0.58735627]
["bitfinex-derivatives","ETHF0:USTF0",1770487232692,0.58240902,2062.6,2061.2,0.58735627]
["bitfinex-derivatives","ETHF0:USTF0",1770487236691,43.25271675,2062.8,2061.4,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487236892,43.83107845,2063.1,2061.7,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487237091,0.5783617,2063.0,2061.7,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487237491,0.5783617,2063.0,2061.8,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487237792,43.25651958,2063.2,2061.8,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487237992,0.5783617,2063.1,2061.8,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487238900,0.00380283,2063.2,2062.1,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487239099,0.00380283,2063.2,2062.3,3.41443205]
["bitfinex-derivatives","ETHF0:USTF0",1770487239293,0.00380283,2063.2,2062.4,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487239692,0.58216453,2063.2,2062.3,2.83488547]
["bitfinex-derivatives","ETHF0:USTF0",1770487239891,0.58216453,2063.2,2062.0,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487241596,0.00380283,2063.2,2062.0,3.41443205]
["bitfinex-derivatives","ETHF0:USTF0",1770487241894,0.00380283,2063.2,2062.2,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487242092,0.00380283,2063.2,2062.3,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487242800,0.00380283,2063.2,2062.3,3.41443205]
["bitfinex-derivatives","ETHF0:USTF0",1770487243092,0.00380283,2063.2,2062.4,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487245295,0.58216453,2063.2,2062.4,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487245991,0.58216453,2063.2,2062.5,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487246194,0.58216453,2063.2,2062.5,0.58538345]
["bitfinex-derivatives","ETHF0:USTF0",1770487248088,0.00380283,2063.2,2062.5,0.58538345]
["bitfinex-derivatives","ETHF0:USTF0",1770487248600,0.58216453,2063.2,2062.5,0.58538345]
["bitfinex-derivatives","ETHF0:USTF0",1770487248995,0.00380283,2063.2,2062.5,0.58538345]
["bitfinex-derivatives","ETHF0:USTF0",1770487250398,0.58216453,2063.2,2062.5,0.58538345]
["bitfinex-derivatives","ETHF0:USTF0",1770487250601,0.58216453,2063.2,2061.8,3.4070013]
["bitfinex-derivatives","ETHF0:USTF0",1770487250796,0.58216453,2063.2,2061.9,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487251396,0.00380283,2063.2,2061.9,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487251598,0.58216453,2063.2,2061.9,0.58355245]
["bitfinex-derivatives","ETHF0:USTF0",1770487256502,0.00380283,2063.2,2062.3,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487256903,0.58216453,2063.2,2062.3,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487258107,0.58216453,2063.2,2062.3,3.4070013]
["bitfinex-derivatives","ETHF0:USTF0",1770487258305,0.58216453,2063.2,2062.4,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487258606,0.00380283,2063.2,2062.4,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487259206,0.58216453,2063.2,2062.4,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487260806,0.00380283,2063.2,2062.4,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487261403,0.58216453,2063.2,2062.2,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487261911,0.58216453,2063.2,2062.3,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487262304,0.00380283,2063.2,2062.3,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487262614,0.58216453,2063.2,2062.3,0.57954658]
["bitfinex-derivatives","ETHF0:USTF0",1770487265110,0.58216453,2063.2,2061.9,0.58355245]
["bitfinex-derivatives","ETHF0:USTF0",1770487270313,0.58216453,2063.2,2061.9,0.53384457]
["bitfinex-derivatives","ETHF0:USTF0",1770487278517,0.5776998,2063.1,2062.1,0.54809256]
["bitfinex-derivatives","ETHF0:USTF0",1770487278714,0.5776998,2063.1,2062.2,0.54809256]
["bitfinex-derivatives","ETHF0:USTF0",1770487283917,0.5776998,2063.1,2062.3,0.54809256]
["bitfinex-derivatives","ETHF0:USTF0",1770487284113,0.5776998,2063.1,2062.4,0.54809256]
["bitfinex-derivatives","ETHF0:USTF0",1770487284622,0.58150263,2063.2,2062.4,0.54809256]
["bitfinex-derivatives","ETHF0:USTF0",1770487285918,0.58150263,2063.2,2062.3,3.39442685]
["bitfinex-derivatives","ETHF0:USTF0",1770487286118,0.58150263,2063.2,2062.3,0.54809256]
["bitfinex-derivatives","ETHF0:USTF0",1770487286421,0.5776998,2063.1,2062.3,0.54809256]
["bitfinex-derivatives","ETHF0:USTF0",1770487286920,0.5776998,2063.1,2062.1,2.84633429]
["bitfinex-derivatives","ETHF0:USTF0",1770487287215,0.5776998,2063.1,2061.7,7.11583573]
["bitfinex-derivatives","ETHF0:USTF0",1770487287216,0.05859978,2062.1,2060.8,0.55874855]
["bitfinex-derivatives","ETHF0:USTF0",1770487287416,0.05859978,2062.1,2060.9,0.55874855]
["bitfinex-derivatives","ETHF0:USTF0",1770487287610,0.05859978,2062.0,2060.9,0.55874855]
["bitfinex-derivatives","ETHF0:USTF0",1770487288219,0.05859978,2062.0,2060.9,0.56322558]
["bitfinex-derivatives","ETHF0:USTF0",1770487288620,0.06117588,2061.7,2060.9,0.00447703]
["bitfinex-derivatives","ETHF0:USTF0",1770487288822,0.06117588,2061.7,2060.2,5.69266858]
["bitfinex-derivatives","ETHF0:USTF0",1770487288823,0.06117588,2061.7,2060.4,0.5574605]
["bitfinex-derivatives","ETHF0:USTF0",1770487289722,0.06643392,2061.7,2060.4,0.56258757]
["bitfinex-derivatives","ETHF0:USTF0",1770487291120,0.00525804,2061.7,2060.5,0.55662249]
["bitfinex-derivatives","ETHF0:USTF0",1770487291718,0.00525804,2061.7,2060.6,0.55662249]
["bitfinex-derivatives","ETHF0:USTF0",1770487292423,0.07039191,2062.4,2060.8,0.55285249]
["bitfinex-derivatives","ETHF0:USTF0",1770487293324,0.07423768,2062.4,2060.8,0.55285249]
["bitfinex-derivatives","ETHF0:USTF0",1770487294026,0.07039191,2062.3,2060.8,0.55285249]
["bitfinex-derivatives","ETHF0:USTF0",1770487294823,0.07101129,2062.2,2060.8,0.55285249]
["bitfinex-derivatives","ETHF0:USTF0",1770487302645,0.5853071,2062.4,2060.8,0.55285249]
["bitfinex-derivatives","ETHF0:USTF0",1770487302944,0.5853071,2062.4,2060.9,0.62889474]
["bitfinex-derivatives","ETHF0:USTF0",1770487303546,0.5853071,2062.4,2060.7,0.62889474]
["bitfinex-derivatives","ETHF0:USTF0",1770487307146,0.5853071,2062.4,2060.7,4.89839617]
["bitfinex-derivatives","ETHF0:USTF0",1770487307344,0.5853071,2062.4,2060.8,0.62889474]
["bitfinex-derivatives","ETHF0:USTF0",1770487308345,0.5853071,2062.4,2060.9,0.62889474]
["bitfinex-derivatives","ETHF0:USTF0",1770487308650,0.5853071,2062.4,2061.0,0.62889474]
["bitfinex-derivatives","ETHF0:USTF0",1770487310547,44.07764944,2062.0,2060.3,0.62889474]
["bitfinex-derivatives","ETHF0:USTF0",1770487310740,44.07764944,2061.9,2060.5,0.62889474]
["bitfinex-derivatives","ETHF0:USTF0",1770487310940,0.58146133,2061.8,2060.5,0.62889474]
["bitfinex-derivatives","ETHF0:USTF0",1770487314447,0.58146133,2061.7,2060.5,0.62889474]
["bitfinex-derivatives","ETHF0:USTF0",1770487314754,0.58146133,2061.6,2060.5,0.62889474]
["bitfinex-derivatives","ETHF0:USTF0",1770487316351,0.58146133,2061.5,2060.5,0.62889474]
["bitfinex-derivatives","ETHF0:USTF0",1770487317557,0.58146133,2061.7,2060.5,0.62889474]
["bitfinex-derivatives","ETHF0:USTF0",1770487318158,0.01,2061.5,2060.5,0.62889474]
["bitfinex-derivatives","ETHF0:USTF0",1770487318549,0.01,2061.5,2060.6,0.62889474]
["bitfinex-derivatives","ETHF0:USTF0",1770487319246,0.59146133,2061.5,2060.6,0.62889474]
["bitfinex-derivatives","ETHF0:USTF0",1770487319455,0.01,2061.5,2060.6,0.62889474]
["bitfinex-derivatives","ETHF0:USTF0",1770487319655,0.59146133,2061.5,2060.6,0.62889474]
["bitfinex-derivatives","ETHF0:USTF0",1770487319856,0.01,2061.5,2060.6,0.62889474]
["bitfinex-derivatives","ETHF0:USTF0",1770487321555,0.59146133,2061.5,2060.6,0.62889474]
["bitfinex-derivatives","ETHF0:USTF0",1770487321760,0.59146133,2061.5,2060.5,0.62889474]
["bitfinex-derivatives","ETHF0:USTF0",1770487325158,0.01,2061.5,2060.5,0.62889474]
["bitfinex-derivatives","ETHF0:USTF0",1770487325556,3.1972378,2061.5,2060.5,0.62889474]
["bitfinex-derivatives","ETHF0:USTF0",1770487327962,46.69342591,2061.5,2060.4,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1770487328165,46.68342591,2061.3,2060.4,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1770487328363,3.1872378,2061.2,2060.4,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1770487328966,3.1872378,2061.2,2060.3,3.34933002]
["bitfinex-derivatives","ETHF0:USTF0",1770487329263,3.1872378,2061.2,2060.1,3.34933002]
["bitfinex-derivatives","ETHF0:USTF0",1770487329668,3.1872378,2061.0,2060.1,3.34933002]
["bitfinex-derivatives","ETHF0:USTF0",1770487329860,3.1872378,2060.9,2060.1,0.00517234]
["bitfinex-derivatives","ETHF0:USTF0",1770487330066,3.1872378,2060.5,2059.5,3.34933002]
["bitfinex-derivatives","ETHF0:USTF0",1770487330266,3.1872378,2060.5,2059.6,0.36688329]
["bitfinex-derivatives","ETHF0:USTF0",1770487330562,46.68342591,2060.3,2059.2,0.36688329]
["bitfinex-derivatives","ETHF0:USTF0",1770487330766,3.1872378,2060.2,2059.0,3.71621331]
["bitfinex-derivatives","ETHF0:USTF0",1770487330969,3.64227347,2060.1,2059.0,3.35524762]
["bitfinex-derivatives","ETHF0:USTF0",1770487331162,3.64227347,2060.1,2059.1,0.36688329]
["bitfinex-derivatives","ETHF0:USTF0",1770487332571,3.64227347,2060.0,2059.0,0.0059176]
["bitfinex-derivatives","ETHF0:USTF0",1770487332770,3.64227347,2060.0,2058.6,3.73006765]
["bitfinex-derivatives","ETHF0:USTF0",1770487332970,3.64227347,2059.7,2058.8,0.36688329]
["bitfinex-derivatives","ETHF0:USTF0",1770487333165,3.64227347,2059.7,2058.8,4.09695094]
["bitfinex-derivatives","ETHF0:USTF0",1770487333366,3.64227347,2059.7,2058.8,0.36688329]
["bitfinex-derivatives","ETHF0:USTF0",1770487333773,3.64227347,2059.7,2058.8,0.3726333]
["bitfinex-derivatives","ETHF0:USTF0",1770487335976,3.64227347,2059.7,2058.9,3.73006765]
["bitfinex-derivatives","ETHF0:USTF0",1770487336271,43.49618811,2060.1,2058.9,3.73006765]
["bitfinex-derivatives","ETHF0:USTF0",1770487336272,3.64227347,2060.1,2058.9,3.73006765]
["bitfinex-derivatives","ETHF0:USTF0",1770487336468,3.64227347,2060.1,2059.1,3.73006765]
["bitfinex-derivatives","ETHF0:USTF0",1770487336674,0.00470004,2060.2,2059.1,3.73006765]
["bitfinex-derivatives","ETHF0:USTF0",1770487336970,0.00470004,2060.2,2059.3,3.73006765]
["bitfinex-derivatives","ETHF0:USTF0",1770487337276,3.64227347,2060.6,2059.3,3.73006765]
["bitfinex-derivatives","ETHF0:USTF0",1770487337465,3.64227347,2060.6,2059.5,3.73006765]
["bitfinex-derivatives","ETHF0:USTF0",1770487337672,3.64227347,2061.2,2059.7,3.73006765]
["bitfinex-derivatives","ETHF0:USTF0",1770487338176,3.64660884,2061.2,2059.9,3.73006765]
["bitfinex-derivatives","ETHF0:USTF0",1770487340079,3.64660884,2061.2,2060.1,3.73006765]
["bitfinex-derivatives","ETHF0:USTF0",1770487340280,3.64660884,2061.2,2060.2,4.09695094]
["bitfinex-derivatives","ETHF0:USTF0",1770487340478,3.64660884,2061.2,2060.2,3.73006765]
["bitfinex-derivatives","ETHF0:USTF0",1770487340872,3.64660884,2061.2,2060.3,0.36688329]
["bitfinex-derivatives","ETHF0:USTF0",1770487341073,3.64660884,2061.2,2060.3,0.00499241]
["bitfinex-derivatives","ETHF0:USTF0",1770487342480,3.64227347,2061.1,2059.2,3.73006765]
["bitfinex-derivatives","ETHF0:USTF0",1770487342679,3.64227347,2060.9,2059.2,3.73006765]
["bitfinex-derivatives","ETHF0:USTF0",1770487343479,3.64227347,2060.9,2059.2,3.73506353]
["bitfinex-derivatives","ETHF0:USTF0",1770487344582,3.64227347,2060.9,2059.3,3.73006765]
["bitfinex-derivatives","ETHF0:USTF0",1770487345976,3.64227347,2060.8,2059.3,3.73006765]
["bitfinex-derivatives","ETHF0:USTF0",1770487346183,3.64227347,2060.7,2059.3,3.73006765]
["bitfinex-derivatives","ETHF0:USTF0",1770487346583,3.64227347,2060.9,2059.3,3.73006765]
["bitfinex-derivatives","ETHF0:USTF0",1770487349886,8.49927347,2060.9,2059.3,3.73006765]
["bitfinex-derivatives","ETHF0:USTF0",1770487350092,3.64227347,2060.8,2059.3,3.73006765]
["bitfinex-derivatives","ETHF0:USTF0",1770487353180,3.64227347,2060.7,2059.3,3.73006765]
["bitfinex-derivatives","ETHF0:USTF0",1770487355193,3.64227347,2061.0,2059.5,3.73006765]
["bitfinex-derivatives","ETHF0:USTF0",1770487356295,3.64227347,2061.0,2059.6,5.48332322]
["bitfinex-derivatives","ETHF0:USTF0",1770487357496,7.25304672,2061.4,2060.5,1.41365251]
["bitfinex-derivatives","ETHF0:USTF0",1770487357497,30.14196706,2061.3,2060.5,1.41365251]
["bitfinex-derivatives","ETHF0:USTF0",1770487357686,0.01,2061.5,2060.6,5.48332322]
["bitfinex-derivatives","ETHF0:USTF0",1770487358794,5.366058,2061.5,2060.6,5.48332322]
["bitfinex-derivatives","ETHF0:USTF0",1770487359593,5.35136247,2062.5,2061.1,5.48332322]
["bitfinex-derivatives","ETHF0:USTF0",1770487360494,5.35529117,2062.5,2061.1,5.48800603]
["bitfinex-derivatives","ETHF0:USTF0",1770487365302,5.35529117,2062.5,2061.8,0.02499999]
["bitfinex-derivatives","ETHF0:USTF0",1770487367899,5.35529117,2062.5,2061.1,0.00468281]
["bitfinex-derivatives","ETHF0:USTF0",1770487368106,5.35136247,2062.3,2060.3,5.48332322]
["bitfinex-derivatives","ETHF0:USTF0",1770487369200,5.35136247,2062.2,2060.3,5.48688516]
["bitfinex-derivatives","ETHF0:USTF0",1770487370705,5.35136247,2062.2,2060.4,5.48332322]
["bitfinex-derivatives","ETHF0:USTF0",1770487371012,5.35136247,2062.2,2060.7,5.48332322]
["bitfinex-derivatives","ETHF0:USTF0",1770487379806,5.35136247,2062.2,2060.4,5.48332322]
["bitfinex-derivatives","ETHF0:USTF0",1770487380004,5.35136247,2062.4,2060.8,5.48332322]
["bitfinex-derivatives","ETHF0:USTF0",1770487380209,5.35136247,2062.4,2060.9,5.48332322]
["bitfinex-derivatives","ETHF0:USTF0",1770487380606,0.0039287,2062.5,2061.1,5.48332322]
["bitfinex-derivatives","ETHF0:USTF0",1770487380812,0.0039287,2062.5,2061.5,5.48332322]
["bitfinex-derivatives","ETHF0:USTF0",1770487381010,5.35529117,2062.5,2061.5,5.48332322]
["bitfinex-derivatives","ETHF0:USTF0",1770487384103,0.0039287,2062.5,2061.5,5.48332322]
["bitfinex-derivatives","ETHF0:USTF0",1770487384308,5.35529117,2062.5,2061.5,5.48332322]
["bitfinex-derivatives","ETHF0:USTF0",1770487385913,0.0039287,2062.5,2061.5,5.48332322]
["bitfinex-derivatives","ETHF0:USTF0",1770487386113,5.53948927,2062.5,2061.5,5.48332322]
["bitfinex-derivatives","ETHF0:USTF0",1770487387216,5.53948927,2062.5,2061.6,5.09542502]
["bitfinex-derivatives","ETHF0:USTF0",1770487387414,0.0039287,2062.5,2061.6,5.09542502]
["bitfinex-derivatives","ETHF0:USTF0",1770487387612,0.0039287,2062.5,2061.7,5.09542502]
["bitfinex-derivatives","ETHF0:USTF0",1770487387813,5.53948927,2062.5,2061.7,5.09542502]
["bitfinex-derivatives","ETHF0:USTF0",1770487388412,5.53948927,2062.5,2061.7,5.48437173]
["bitfinex-derivatives","ETHF0:USTF0",1770487391118,5.42996516,2062.5,2061.7,5.48437173]
["bitfinex-derivatives","ETHF0:USTF0",1770487404729,0.0039287,2062.5,2061.7,5.48437173]
["bitfinex-derivatives","ETHF0:USTF0",1770487404926,5.42603646,2062.7,2061.7,5.48437173]
["bitfinex-derivatives","ETHF0:USTF0",1770487405224,5.42603646,2062.7,2061.8,5.06702073]
["bitfinex-derivatives","ETHF0:USTF0",1770487406129,5.4302325,2062.7,2061.8,5.07043071]
["bitfinex-derivatives","ETHF0:USTF0",1770487408226,5.4302325,2062.7,2061.9,5.06702073]
["bitfinex-derivatives","ETHF0:USTF0",1770487409132,5.4302325,2062.7,2062.0,5.06702073]
["bitfinex-derivatives","ETHF0:USTF0",1770487410932,12.67908318,2063.4,2062.3,5.06702073]
["bitfinex-derivatives","ETHF0:USTF0",1770487411125,5.42603646,2063.6,2062.7,5.06702073]
["bitfinex-derivatives","ETHF0:USTF0",1770487412231,5.43181999,2063.6,2062.7,5.06702073]
["bitfinex-derivatives","ETHF0:USTF0",1770487412433,0.00578353,2063.6,2062.7,5.06702073]
["bitfinex-derivatives","ETHF0:USTF0",1770487412630,10.63780187,2064.4,2062.7,5.06702073]
["bitfinex-derivatives","ETHF0:USTF0",1770487412631,5.42603646,2064.0,2062.8,5.06702073]
["bitfinex-derivatives","ETHF0:USTF0",1770487413631,5.42994132,2064.0,2062.8,5.06702073]
["bitfinex-derivatives","ETHF0:USTF0",1770487414434,5.42994132,2064.0,2062.6,5.06702073]
["bitfinex-derivatives","ETHF0:USTF0",1770487414938,5.42603646,2063.9,2062.6,5.06702073]
["bitfinex-derivatives","ETHF0:USTF0",1770487418835,4.57741769,2063.9,2062.6,7.89985168]
["bitfinex-derivatives","ETHF0:USTF0",1770487419141,4.57741769,2063.9,2062.7,4.71481697]
["bitfinex-derivatives","ETHF0:USTF0",1770487426141,4.57741769,2063.9,2062.9,4.71481697]
["bitfinex-derivatives","ETHF0:USTF0",1770487426338,4.57741769,2064.7,2062.9,7.54764792]
["bitfinex-derivatives","ETHF0:USTF0",1770487426544,4.57741769,2064.7,2063.1,4.71481697]
["bitfinex-derivatives","ETHF0:USTF0",1770487426948,4.57741769,2064.7,2063.2,4.71481697]
["bitfinex-derivatives","ETHF0:USTF0",1770487427543,4.58229864,2064.7,2063.2,4.71481697]
["bitfinex-derivatives","ETHF0:USTF0",1770487433355,4.57741769,2065.3,2063.5,4.71481697]
["bitfinex-derivatives","ETHF0:USTF0",1770487433550,4.57741769,2065.3,2063.6,4.71481697]
["bitfinex-derivatives","ETHF0:USTF0",1770487434352,4.58185914,2065.3,2063.6,4.71883864]
["bitfinex-derivatives","ETHF0:USTF0",1770487435552,4.57741769,2065.2,2063.6,4.71883864]
["bitfinex-derivatives","ETHF0:USTF0",1770487437555,4.57741769,2065.2,2064.5,0.02499999]
["bitfinex-derivatives","ETHF0:USTF0",1770487437755,4.57741769,2065.2,2063.7,4.71481697]
["bitfinex-derivatives","ETHF0:USTF0",1770487437952,4.57741769,2065.2,2063.8,4.71481697]
["bitfinex-derivatives","ETHF0:USTF0",1770487438451,4.57741769,2065.2,2063.9,4.71481697]
["bitfinex-derivatives","ETHF0:USTF0",1770487439658,4.57741769,2065.2,2064.1,4.71481697]
["bitfinex-derivatives","ETHF0:USTF0",1770487440349,4.57741769,2066.1,2064.9,4.71481697]
["bitfinex-derivatives","ETHF0:USTF0",1770487441149,4.58159046,2066.1,2064.9,4.71481697]
["bitfinex-derivatives","ETHF0:USTF0",1770487441345,0.00417277,2066.1,2064.9,4.71481697]
["bitfinex-derivatives","ETHF0:USTF0",1770487441756,4.57741769,2067.0,2065.0,4.71481697]
["bitfinex-derivatives","ETHF0:USTF0",1770487443053,4.58162357,2067.0,2065.0,4.71481697]
["bitfinex-derivatives","ETHF0:USTF0",1770487443248,0.00420588,2067.0,2065.4,7.54764792]
["bitfinex-derivatives","ETHF0:USTF0",1770487443454,4.57741769,2067.0,2065.5,4.71481697]
["bitfinex-derivatives","ETHF0:USTF0",1770487443760,4.57741769,2067.0,2065.0,4.71481697]
["bitfinex-derivatives","ETHF0:USTF0",1770487444460,4.8255214,2067.0,2065.0,4.72037491]
["bitfinex-derivatives","ETHF0:USTF0",1770487445160,4.81952769,2066.8,2065.0,0.00555794]
["bitfinex-derivatives","ETHF0:USTF0",1770487445356,3.90804845,2066.7,2065.0,0.00555794]
["bitfinex-derivatives","ETHF0:USTF0",1770487445553,3.90804845,2066.4,2065.0,0.00555794]
["bitfinex-derivatives","ETHF0:USTF0",1770487446155,3.90804845,2066.4,2065.0,3.95309863]
["bitfinex-derivatives","ETHF0:USTF0",1770487451159,0.24211,2066.8,2065.0,0.00555794]
["bitfinex-derivatives","ETHF0:USTF0",1770487451160,4.05673451,2066.3,2065.0,0.00555794]
["bitfinex-derivatives","ETHF0:USTF0",1770487451355,4.05673451,2066.3,2065.0,3.74465698]
["bitfinex-derivatives","ETHF0:USTF0",1770487457164,7.34332408,2067.0,2065.5,3.73909904]
["bitfinex-derivatives","ETHF0:USTF0",1770487457365,4.05673451,2067.9,2066.1,2.77166488]
["bitfinex-derivatives","ETHF0:USTF0",1770487457569,4.05673451,2067.9,2066.2,2.77166488]
["bitfinex-derivatives","ETHF0:USTF0",1770487457774,4.05673451,2067.9,2066.1,7.24208836]
["bitfinex-derivatives","ETHF0:USTF0",1770487457969,4.05673451,2067.9,2066.1,2.77166488]
["bitfinex-derivatives","ETHF0:USTF0",1770487458368,4.06134314,2067.9,2066.1,2.77166488]
["bitfinex-derivatives","ETHF0:USTF0",1770487461976,4.06134314,2067.9,2066.6,2.9763688]
["bitfinex-derivatives","ETHF0:USTF0",1770487462180,0.00460863,2067.9,2066.6,2.97999947]
["bitfinex-derivatives","ETHF0:USTF0",1770487462375,4.06134314,2067.9,2066.6,2.97999947]
["bitfinex-derivatives","ETHF0:USTF0",1770487463272,4.06134314,2067.9,2066.1,5.82683991]
["bitfinex-derivatives","ETHF0:USTF0",1770487463579,4.06134314,2067.9,2066.1,2.99400896]
["bitfinex-derivatives","ETHF0:USTF0",1770487464580,4.06134314,2067.9,2066.1,2.99839939]
["bitfinex-derivatives","ETHF0:USTF0",1770487466685,4.06134314,2067.9,2066.1,0.00439043]
["bitfinex-derivatives","ETHF0:USTF0",1770487466880,4.29875451,2067.6,2066.1,0.00439043]
["bitfinex-derivatives","ETHF0:USTF0",1770487467382,4.29875451,2067.6,2066.1,3.05889473]
["bitfinex-derivatives","ETHF0:USTF0",1770487468286,4.05673451,2067.5,2066.1,3.05889473]
["bitfinex-derivatives","ETHF0:USTF0",1770487469582,4.05673451,2067.5,2066.1,0.00439043]
["bitfinex-derivatives","ETHF0:USTF0",1770487469583,4.05673451,2067.2,2066.1,0.00439043]
["bitfinex-derivatives","ETHF0:USTF0",1770487469888,4.05673451,2067.2,2065.4,2.93064033]
["bitfinex-derivatives","ETHF0:USTF0",1770487470184,4.05673451,2067.2,2065.4,2.95008441]
["bitfinex-derivatives","ETHF0:USTF0",1770487470884,4.05673451,2067.2,2065.4,0.00520526]
["bitfinex-derivatives","ETHF0:USTF0",1770487470885,4.05673451,2066.8,2065.4,0.00520526]
["bitfinex-derivatives","ETHF0:USTF0",1770487471088,4.05673451,2066.8,2065.4,2.9821309]
["bitfinex-derivatives","ETHF0:USTF0",1770487471287,4.05673451,2066.8,2065.4,0.00520526]
["bitfinex-derivatives","ETHF0:USTF0",1770487471485,4.05673451,2066.7,2065.4,0.00520526]
["bitfinex-derivatives","ETHF0:USTF0",1770487472192,4.05673451,2066.7,2065.4,3.00071541]
["bitfinex-derivatives","ETHF0:USTF0",1770487472687,0.2421,2066.8,2065.4,3.00071541]
["bitfinex-derivatives","ETHF0:USTF0",1770487472888,4.05673451,2066.9,2065.4,0.00520526]
["bitfinex-derivatives","ETHF0:USTF0",1770487473188,4.05673451,2066.8,2065.4,0.00520526]
["bitfinex-derivatives","ETHF0:USTF0",1770487473394,4.29883451,2066.8,2065.4,0.00520526]
["bitfinex-derivatives","ETHF0:USTF0",1770487474694,4.05673451,2066.4,2064.4,3.07017778]
["bitfinex-derivatives","ETHF0:USTF0",1770487474894,4.05673451,2066.4,2064.3,3.08846468]
["bitfinex-derivatives","ETHF0:USTF0",1770487475095,1.40781327,2066.5,2064.2,2.83283095]
["bitfinex-derivatives","ETHF0:USTF0",1770487475096,4.05673451,2066.0,2064.2,3.5100594]
["bitfinex-derivatives","ETHF0:USTF0",1770487475582,0.00469649,2066.0,2064.8,3.09288725]
["bitfinex-derivatives","ETHF0:USTF0",1770487475984,4.1432204,2066.0,2064.8,3.09288725]
["bitfinex-derivatives","ETHF0:USTF0",1770487477595,0.00469649,2066.0,2064.8,3.09288725]
["bitfinex-derivatives","ETHF0:USTF0",1770487477788,4.1432204,2066.0,2064.8,3.09288725]
["bitfinex-derivatives","ETHF0:USTF0",1770487478387,0.00469649,2066.0,2064.8,3.09288725]
["bitfinex-derivatives","ETHF0:USTF0",1770487478695,4.1432204,2066.0,2064.8,3.09288725]
["bitfinex-derivatives","ETHF0:USTF0",1770487479597,0.00469649,2066.0,2065.2,3.08447746]
["bitfinex-derivatives","ETHF0:USTF0",1770487480300,4.1432204,2066.0,2065.2,3.08447746]
["bitfinex-derivatives","ETHF0:USTF0",1770487482295,4.1432204,2066.0,2064.7,1.40781327]
["bitfinex-derivatives","ETHF0:USTF0",1770487482296,4.1432204,2066.0,2065.0,3.26778342]
["bitfinex-derivatives","ETHF0:USTF0",1770487485402,4.1432204,2066.0,2064.6,7.10233238]
["bitfinex-derivatives","ETHF0:USTF0",1770487485696,4.1432204,2066.0,2064.2,3.70392846]
["bitfinex-derivatives","ETHF0:USTF0",1770487487304,4.13852391,2065.9,2064.2,3.70392846]
["bitfinex-derivatives","ETHF0:USTF0",1770487488701,0.00469649,2066.0,2064.4,3.35765788]
["bitfinex-derivatives","ETHF0:USTF0",1770487488899,4.1432204,2066.0,2064.4,3.35765788]
["bitfinex-derivatives","ETHF0:USTF0",1770487489205,4.1432204,2066.0,2064.8,3.37228]
["bitfinex-derivatives","ETHF0:USTF0",1770487493106,4.1432204,2066.0,2064.5,3.40860719]
["bitfinex-derivatives","ETHF0:USTF0",1770487494300,4.1432204,2066.0,2064.8,3.44055177]
["bitfinex-derivatives","ETHF0:USTF0",1770487494500,4.1432204,2066.0,2065.0,3.44055177]
["bitfinex-derivatives","ETHF0:USTF0",1770487498412,4.1432204,2066.0,2064.8,6.41028337]
["bitfinex-derivatives","ETHF0:USTF0",1770487498711,4.1432204,2066.0,2064.9,3.57745242]
["bitfinex-derivatives","ETHF0:USTF0",1770487501316,4.1432204,2066.0,2065.2,3.60103941]
["bitfinex-derivatives","ETHF0:USTF0",1770487501503,0.00469649,2066.0,2065.2,3.60103941]
["bitfinex-derivatives","ETHF0:USTF0",1770487501907,4.1432204,2066.0,2065.2,3.60103941]
["bitfinex-derivatives","ETHF0:USTF0",1770487504713,4.1432204,2066.0,2064.6,4.26950143]
["bitfinex-derivatives","ETHF0:USTF0",1770487504909,4.1432204,2066.0,2064.7,4.13949406]
["bitfinex-derivatives","ETHF0:USTF0",1770487506815,0.00469649,2066.0,2064.9,4.23472263]
["bitfinex-derivatives","ETHF0:USTF0",1770487507012,4.11682794,2066.4,2065.2,4.23472263]
["bitfinex-derivatives","ETHF0:USTF0",1770487507610,4.11682794,2066.4,2065.4,4.23472263]
["bitfinex-derivatives","ETHF0:USTF0",1770487507815,4.11682794,2066.8,2065.6,4.23472263]
["bitfinex-derivatives","ETHF0:USTF0",1770487508115,4.12051535,2066.8,2065.6,4.23472263]
["bitfinex-derivatives","ETHF0:USTF0",1770487508822,4.12051535,2066.8,2065.8,4.23472263]
["bitfinex-derivatives","ETHF0:USTF0",1770487509119,4.12051535,2066.8,2065.8,4.23879547]
["bitfinex-derivatives","ETHF0:USTF0",1770487514127,4.12051535,2066.8,2065.0,4.26950143]
["bitfinex-derivatives","ETHF0:USTF0",1770487514333,3.86733329,2066.7,2065.2,3.85945086]
["bitfinex-derivatives","ETHF0:USTF0",1770487514938,3.86733329,2066.3,2064.6,3.85945086]
["bitfinex-derivatives","ETHF0:USTF0",1770487515335,3.86733329,2066.3,2064.6,3.86425052]
["bitfinex-derivatives","ETHF0:USTF0",1770487516534,3.86733329,2066.3,2064.8,3.85945086]
["bitfinex-derivatives","ETHF0:USTF0",1770487516734,3.86733329,2066.3,2065.0,3.85945086]
["bitfinex-derivatives","ETHF0:USTF0",1770487518332,3.86733329,2066.3,2065.2,3.85945086]
["bitfinex-derivatives","ETHF0:USTF0",1770487520339,10.63780187,2067.1,2065.2,3.85945086]
["bitfinex-derivatives","ETHF0:USTF0",1770487520340,14.52022367,2067.1,2065.4,3.85945086]
["bitfinex-derivatives","ETHF0:USTF0",1770487520644,3.86733329,2067.5,2066.3,3.85945086]
["bitfinex-derivatives","ETHF0:USTF0",1770487520941,3.86733329,2067.5,2066.5,3.85945086]
["bitfinex-derivatives","ETHF0:USTF0",1770487521143,3.86733329,2067.7,2066.5,4.26950143]
["bitfinex-derivatives","ETHF0:USTF0",1770487521338,3.87155402,2067.7,2066.6,3.85945086]
["bitfinex-derivatives","ETHF0:USTF0",1770487521735,0.00422073,2067.7,2066.6,3.85945086]
["bitfinex-derivatives","ETHF0:USTF0",1770487521940,3.86733329,2067.6,2066.8,3.85945086]
["bitfinex-derivatives","ETHF0:USTF0",1770487522740,3.86733329,2067.6,2066.6,3.85945086]
["bitfinex-derivatives","ETHF0:USTF0",1770487523437,3.87155402,2067.7,2066.6,3.85945086]
["bitfinex-derivatives","ETHF0:USTF0",1770487525640,0.00422073,2067.7,2066.6,3.85945086]
["bitfinex-derivatives","ETHF0:USTF0",1770487527646,3.87155402,2067.7,2066.6,3.85945086]
["bitfinex-derivatives","ETHF0:USTF0",1770487527840,3.87155402,2067.7,2066.6,2.88497103]
["bitfinex-derivatives","ETHF0:USTF0",1770487530542,0.00422073,2067.7,2066.6,2.88497103]
["bitfinex-derivatives","ETHF0:USTF0",1770487530948,3.87155402,2067.7,2066.6,2.88497103]
["bitfinex-derivatives","ETHF0:USTF0",1770487532238,0.00422073,2067.7,2066.6,2.88497103]
["bitfinex-derivatives","ETHF0:USTF0",1770487535949,5.54017867,2068.9,2066.8,0.00355377]
["bitfinex-derivatives","ETHF0:USTF0",1770487536139,0.68317867,2068.8,2066.9,0.00355377]
["bitfinex-derivatives","ETHF0:USTF0",1770487536546,0.68317867,2068.8,2067.0,0.06419134]
["bitfinex-derivatives","ETHF0:USTF0",1770487536947,0.68899254,2068.8,2067.0,0.06419134]
["bitfinex-derivatives","ETHF0:USTF0",1770487537951,0.68899254,2068.8,2066.5,6.38525319]
["bitfinex-derivatives","ETHF0:USTF0",1770487537952,0.68317867,2068.7,2066.5,6.38525319]
["bitfinex-derivatives","ETHF0:USTF0",1770487538244,0.68317867,2068.7,2066.6,0.67022748]
["bitfinex-derivatives","ETHF0:USTF0",1770487539044,5.54017867,2068.6,2066.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1770487539249,0.68317867,2068.4,2066.6,0.67022748]
["bitfinex-derivatives","ETHF0:USTF0",1770487539648,0.68317867,2068.3,2066.6,0.67022748]
["bitfinex-derivatives","ETHF0:USTF0",1770487540743,8.70365607,2068.9,2066.6,0.67022748]
["bitfinex-derivatives","ETHF0:USTF0",1770487540744,0.18519251,2070.2,2067.8,0.67022748]
["bitfinex-derivatives","ETHF0:USTF0",1770487540947,0.68317867,2070.1,2068.5,0.67022748]
["bitfinex-derivatives","ETHF0:USTF0",1770487541549,0.68317867,2070.1,2068.6,0.67022748]
["bitfinex-derivatives","ETHF0:USTF0",1770487541750,0.68938496,2070.1,2068.6,0.67450262]
["bitfinex-derivatives","ETHF0:USTF0",1770487544147,0.68938496,2070.1,2068.7,0.67022748]
["bitfinex-derivatives","ETHF0:USTF0",1770487549452,0.68938496,2070.1,2068.6,0.00427514]
["bitfinex-derivatives","ETHF0:USTF0",1770487549749,0.68938496,2070.1,2068.6,0.67450262]
["bitfinex-derivatives","ETHF0:USTF0",1770487551560,4.857,2071.1,2068.6,0.67450262]
["bitfinex-derivatives","ETHF0:USTF0",1770487551561,0.92468867,2072.0,2069.6,0.67022748]
["bitfinex-derivatives","ETHF0:USTF0",1770487551750,0.68317867,2071.6,2069.6,0.67022748]
["bitfinex-derivatives","ETHF0:USTF0",1770487552355,0.68873367,2071.6,2069.6,0.67022748]
["bitfinex-derivatives","ETHF0:USTF0",1770487553760,0.68873367,2071.6,2069.7,0.67022748]
["bitfinex-derivatives","ETHF0:USTF0",1770487554065,0.68873367,2071.6,2069.8,0.67022748]
["bitfinex-derivatives","ETHF0:USTF0",1770487562461,0.68317867,2071.4,2069.8,0.67022748]
["bitfinex-derivatives","ETHF0:USTF0",1770487562764,0.68317867,2070.8,2068.7,0.67022748]
["bitfinex-derivatives","ETHF0:USTF0",1770487563865,0.68317867,2070.8,2068.8,0.67022748]
["bitfinex-derivatives","ETHF0:USTF0",1770487565365,0.68317867,2070.6,2068.8,0.67022748]
["bitfinex-derivatives","ETHF0:USTF0",1770487566158,0.68317867,2070.6,2068.6,0.00427514]
["bitfinex-derivatives","ETHF0:USTF0",1770487566364,0.68317867,2070.6,2068.6,0.54205753]
["bitfinex-derivatives","ETHF0:USTF0",1770487567465,0.58262466,2070.4,2068.6,0.54205753]
["bitfinex-derivatives","ETHF0:USTF0",1770487567662,0.58262466,2070.3,2068.6,0.54205753]
["bitfinex-derivatives","ETHF0:USTF0",1770487567863,0.58262466,2070.2,2068.6,0.54205753]
["bitfinex-derivatives","ETHF0:USTF0",1770487568967,0.82433466,2070.2,2068.6,0.00427514]
["bitfinex-derivatives","ETHF0:USTF0",1770487569164,0.58262466,2070.0,2068.6,0.00427514]
["bitfinex-derivatives","ETHF0:USTF0",1770487569365,0.5869062,2070.0,2068.6,0.00427514]
["bitfinex-derivatives","ETHF0:USTF0",1770487569563,0.8286362,2070.0,2068.6,0.00427514]
["bitfinex-derivatives","ETHF0:USTF0",1770487569766,0.58262466,2069.9,2068.6,0.00427514]
["bitfinex-derivatives","ETHF0:USTF0",1770487570368,0.58262466,2069.8,2067.9,0.53778239]
["bitfinex-derivatives","ETHF0:USTF0",1770487570664,0.58262466,2069.7,2067.9,0.53778239]
["bitfinex-derivatives","ETHF0:USTF0",1770487570869,1.98500368,2069.7,2067.9,0.53778239]
["bitfinex-derivatives","ETHF0:USTF0",1770487571167,0.58262466,2069.6,2067.9,0.53778239]
["bitfinex-derivatives","ETHF0:USTF0",1770487571365,0.58262466,2069.6,2067.9,0.54194948]
["bitfinex-derivatives","ETHF0:USTF0",1770487571563,0.5846847,2069.4,2067.9,0.00416709]
["bitfinex-derivatives","ETHF0:USTF0",1770487571961,0.5846847,2069.4,2067.9,0.58013189]
["bitfinex-derivatives","ETHF0:USTF0",1770487572169,0.5846847,2069.4,2067.9,0.00416709]
["bitfinex-derivatives","ETHF0:USTF0",1770487572368,0.5846847,2069.4,2068.0,0.5759648]
["bitfinex-derivatives","ETHF0:USTF0",1770487573664,0.5846847,2069.2,2067.9,0.38777875]
["bitfinex-derivatives","ETHF0:USTF0",1770487573981,1.40237902,2069.3,2067.0,0.5759648]
["bitfinex-derivatives","ETHF0:USTF0",1770487573982,0.5846847,2068.8,2067.0,0.5759648]
["bitfinex-derivatives","ETHF0:USTF0",1770487574271,0.5846847,2068.8,2067.1,0.5759648]
["bitfinex-derivatives","ETHF0:USTF0",1770487574860,0.5846847,2068.8,2067.1,0.58078972]
["bitfinex-derivatives","ETHF0:USTF0",1770487575065,0.5846847,2068.8,2067.2,0.5759648]
["bitfinex-derivatives","ETHF0:USTF0",1770487577969,0.5846847,2068.7,2067.2,0.5759648]
["bitfinex-derivatives","ETHF0:USTF0",1770487578472,0.5846847,2068.7,2067.1,0.00482492]
["bitfinex-derivatives","ETHF0:USTF0",1770487578769,0.5846847,2068.7,2067.2,0.5759648]
["bitfinex-derivatives","ETHF0:USTF0",1770487581175,0.5846847,2068.4,2067.1,0.00482492]
["bitfinex-derivatives","ETHF0:USTF0",1770487581377,0.58880522,2068.4,2067.1,0.58078972]
["bitfinex-derivatives","ETHF0:USTF0",1770487592781,0.58880522,2068.4,2066.3,0.3435556]
["bitfinex-derivatives","ETHF0:USTF0",1770487592782,0.5846847,2068.2,2066.3,0.3435556]
["bitfinex-derivatives","ETHF0:USTF0",1770487593583,0.5846847,2068.2,2066.4,0.3435556]
["bitfinex-derivatives","ETHF0:USTF0",1770487593781,0.5846847,2068.2,2066.4,0.34783122]
["bitfinex-derivatives","ETHF0:USTF0",1770487597084,6.83926771,2068.4,2067.6,1.40237902]
["bitfinex-derivatives","ETHF0:USTF0",1770487597287,1.50100245,2070.6,2066.4,0.00427562]
["bitfinex-derivatives","ETHF0:USTF0",1770487597288,12.86768716,2070.7,2068.3,7.11236713]
["bitfinex-derivatives","ETHF0:USTF0",1770487597479,0.58585627,2070.6,2068.9,2.829513]
["bitfinex-derivatives","ETHF0:USTF0",1770487597678,0.58585627,2070.6,2068.8,7.0737825]
["bitfinex-derivatives","ETHF0:USTF0",1770487597880,0.58585627,2070.6,2068.9,2.829513]
["bitfinex-derivatives","ETHF0:USTF0",1770487598083,0.58585627,2070.6,2068.9,0.00350747]
["bitfinex-derivatives","ETHF0:USTF0",1770487598084,0.59028602,2070.6,2068.9,0.00350747]
["bitfinex-derivatives","ETHF0:USTF0",1770487598280,0.59028602,2070.6,2068.9,2.83302047]
["bitfinex-derivatives","ETHF0:USTF0",1770487599190,0.59028602,2070.6,2068.9,4.60234774]
["bitfinex-derivatives","ETHF0:USTF0",1770487599392,0.59028602,2070.6,2068.9,0.00350747]
["bitfinex-derivatives","ETHF0:USTF0",1770487601393,0.59028602,2070.6,2069.4,1.40237902]
["bitfinex-derivatives","ETHF0:USTF0",1770487601603,16.89099651,2072.1,2068.9,0.00350747]
["bitfinex-derivatives","ETHF0:USTF0",1770487601604,0.58602273,2071.9,2070.1,7.0737825]
["bitfinex-derivatives","ETHF0:USTF0",1770487601900,0.58602273,2071.9,2070.0,4.23189202]
["bitfinex-derivatives","ETHF0:USTF0",1770487602302,0.58602273,2071.9,2070.1,0.01246162]
["bitfinex-derivatives","ETHF0:USTF0",1770487602496,0.59159954,2071.9,2070.2,0.01246162]
["bitfinex-derivatives","ETHF0:USTF0",1770487607005,0.59159954,2071.9,2070.1,0.00799317]
["bitfinex-derivatives","ETHF0:USTF0",1770487608703,0.59159954,2071.9,2070.0,1.40237902]
["bitfinex-derivatives","ETHF0:USTF0",1770487608904,0.57915521,2071.6,2069.6,0.01340211]
["bitfinex-derivatives","ETHF0:USTF0",1770487609205,0.57915521,2071.6,2069.8,0.01340211]
["bitfinex-derivatives","ETHF0:USTF0",1770487612406,4.839,2071.1,2069.8,0.01340211]
["bitfinex-derivatives","ETHF0:USTF0",1770487612610,0.58567223,2071.0,2069.8,0.01340211]
["bitfinex-derivatives","ETHF0:USTF0",1770487615300,5.42467223,2071.0,2069.5,0.00291265]
["bitfinex-derivatives","ETHF0:USTF0",1770487615506,5.42339994,2070.9,2069.5,0.00291265]
["bitfinex-derivatives","ETHF0:USTF0",1770487615702,0.58439994,2070.5,2069.0,0.00291265]
["bitfinex-derivatives","ETHF0:USTF0",1770487615906,0.58439994,2070.5,2069.1,0.00291265]
["bitfinex-derivatives","ETHF0:USTF0",1770487616213,9.15314,2071.6,2069.1,0.00291265]
["bitfinex-derivatives","ETHF0:USTF0",1770487616214,0.58934681,2072.6,2070.4,1.40237902]
["bitfinex-derivatives","ETHF0:USTF0",1770487616401,0.59492362,2071.9,2070.4,0.00601037]
["bitfinex-derivatives","ETHF0:USTF0",1770487616600,0.58934681,2071.8,2070.4,0.00601037]
["bitfinex-derivatives","ETHF0:USTF0",1770487617314,0.58934681,2071.6,2070.4,0.00601037]
["bitfinex-derivatives","ETHF0:USTF0",1770487618411,0.58934681,2071.6,2070.4,0.06677713]
["bitfinex-derivatives","ETHF0:USTF0",1770487618806,0.00557681,2071.9,2070.4,0.06677713]
["bitfinex-derivatives","ETHF0:USTF0",1770487619013,0.57405828,2071.9,2070.7,0.06076676]
["bitfinex-derivatives","ETHF0:USTF0",1770487619204,0.57405828,2071.9,2070.4,0.06677713]
["bitfinex-derivatives","ETHF0:USTF0",1770487620312,0.00557681,2071.9,2070.5,0.06076676]
["bitfinex-derivatives","ETHF0:USTF0",1770487620517,0.57405828,2071.9,2070.5,0.06076676]
["bitfinex-derivatives","ETHF0:USTF0",1770487622609,0.57405828,2071.9,2070.4,0.00601037]
["bitfinex-derivatives","ETHF0:USTF0",1770487623114,0.57405828,2071.9,2070.4,0.03081117]
["bitfinex-derivatives","ETHF0:USTF0",1770487624715,0.57405828,2071.9,2070.4,0.00601037]
["bitfinex-derivatives","ETHF0:USTF0",1770487625116,0.57053094,2071.8,2070.4,0.00601037]
["bitfinex-derivatives","ETHF0:USTF0",1770487625312,0.56848147,2071.5,2069.7,0.03666102]
["bitfinex-derivatives","ETHF0:USTF0",1770487626416,0.56848147,2071.5,2069.9,0.03955845]
["bitfinex-derivatives","ETHF0:USTF0",1770487626720,0.56848147,2071.5,2069.8,2.78651261]
["bitfinex-derivatives","ETHF0:USTF0",1770487626721,0.56848147,2071.5,2070.0,0.03955845]
["bitfinex-derivatives","ETHF0:USTF0",1770487628520,0.56848147,2071.5,2070.1,0.0329752]
["bitfinex-derivatives","ETHF0:USTF0",1770487630221,0.56848147,2071.5,2070.1,2.81948781]
["bitfinex-derivatives","ETHF0:USTF0",1770487630423,0.56848147,2071.5,2070.2,0.03223219]
["bitfinex-derivatives","ETHF0:USTF0",1770487631824,0.56848147,2071.5,2069.9,3.3246331]
["bitfinex-derivatives","ETHF0:USTF0",1770487632018,0.56848147,2071.5,2070.0,0.53812049]
["bitfinex-derivatives","ETHF0:USTF0",1770487632421,4.839,2071.4,2070.0,0.53812049]
["bitfinex-derivatives","ETHF0:USTF0",1770487632628,0.56041327,2071.3,2070.0,0.53812049]
["bitfinex-derivatives","ETHF0:USTF0",1770487632919,0.00557681,2071.9,2070.6,0.53812049]
["bitfinex-derivatives","ETHF0:USTF0",1770487633120,0.56041327,2071.8,2070.8,0.53812049]
["bitfinex-derivatives","ETHF0:USTF0",1770487633314,0.56041327,2071.8,2070.6,0.53812049]
["bitfinex-derivatives","ETHF0:USTF0",1770487636426,0.56041327,2071.7,2070.5,0.53812049]
["bitfinex-derivatives","ETHF0:USTF0",1770487637420,0.56041327,2071.7,2070.2,2.78651261]
["bitfinex-derivatives","ETHF0:USTF0",1770487637622,0.56041327,2071.5,2070.1,0.53812049]
["bitfinex-derivatives","ETHF0:USTF0",1770487638328,0.56041327,2071.5,2070.2,0.53812049]
["bitfinex-derivatives","ETHF0:USTF0",1770487639519,0.56041327,2071.4,2070.0,2.78651261]
["bitfinex-derivatives","ETHF0:USTF0",1770487639723,0.56041327,2071.4,2070.1,0.53812049]
["bitfinex-derivatives","ETHF0:USTF0",1770487640324,0.56041327,2071.4,2070.2,0.53812049]
["bitfinex-derivatives","ETHF0:USTF0",1770487640519,0.56041327,2071.4,2070.4,0.53812049]
["bitfinex-derivatives","ETHF0:USTF0",1770487640721,0.56041327,2071.4,2070.5,0.53812049]
["bitfinex-derivatives","ETHF0:USTF0",1770487642527,0.56041327,2071.4,2070.3,2.78651261]
["bitfinex-derivatives","ETHF0:USTF0",1770487642729,0.56041327,2071.4,2070.3,0.53812049]
["bitfinex-derivatives","ETHF0:USTF0",1770487644039,0.56041327,2071.4,2070.1,0.53812049]
["bitfinex-derivatives","ETHF0:USTF0",1770487645334,0.56041327,2071.4,2070.2,0.53812049]
["bitfinex-derivatives","ETHF0:USTF0",1770487645530,0.56041327,2071.4,2070.0,2.78651261]
["bitfinex-derivatives","ETHF0:USTF0",1770487645732,0.56041327,2071.4,2070.0,3.3246331]
["bitfinex-derivatives","ETHF0:USTF0",1770487645928,0.56041327,2071.4,2070.1,0.53812049]
["bitfinex-derivatives","ETHF0:USTF0",1770487646133,0.56041327,2071.4,2070.2,0.53812049]
["bitfinex-derivatives","ETHF0:USTF0",1770487647534,0.56041327,2071.2,2070.2,0.53812049]
["bitfinex-derivatives","ETHF0:USTF0",1770487650141,0.00557681,2071.9,2070.7,0.0209193]
["bitfinex-derivatives","ETHF0:USTF0",1770487650344,0.57513698,2071.8,2070.7,0.0209193]
["bitfinex-derivatives","ETHF0:USTF0",1770487650633,0.57513698,2071.8,2070.5,0.02000268]
["bitfinex-derivatives","ETHF0:USTF0",1770487651036,5.41413698,2071.5,2070.4,2.83890372]
["bitfinex-derivatives","ETHF0:USTF0",1770487651243,0.57513698,2071.3,2070.1,2.8589064]
["bitfinex-derivatives","ETHF0:USTF0",1770487651442,0.57513698,2071.3,2070.2,0.02000268]
["bitfinex-derivatives","ETHF0:USTF0",1770487651637,0.57513698,2071.3,2070.1,2.8589064]
["bitfinex-derivatives","ETHF0:USTF0",1770487651844,0.57513698,2071.1,2070.2,0.02000268]
["bitfinex-derivatives","ETHF0:USTF0",1770487652838,7.33496359,2071.6,2070.2,0.02000268]
["bitfinex-derivatives","ETHF0:USTF0",1770487653143,0.57973054,2071.9,2070.7,0.02196917]
["bitfinex-derivatives","ETHF0:USTF0",1770487653443,0.57973054,2071.9,2070.8,0.02196917]
["bitfinex-derivatives","ETHF0:USTF0",1770487654340,0.57973054,2071.9,2070.9,0.01670105]
["bitfinex-derivatives","ETHF0:USTF0",1770487654545,0.57973054,2071.9,2071.0,0.01670105]
["bitfinex-derivatives","ETHF0:USTF0",1770487654838,0.57973054,2071.9,2071.1,0.01670105]
["bitfinex-derivatives","ETHF0:USTF0",1770487655638,0.5823646,2071.9,2071.1,0.01670105]
["bitfinex-derivatives","ETHF0:USTF0",1770487656042,0.5823646,2071.9,2070.9,7.47746524]
["bitfinex-derivatives","ETHF0:USTF0",1770487656241,0.5823646,2071.9,2070.9,0.01632812]
["bitfinex-derivatives","ETHF0:USTF0",1770487656746,0.5823646,2071.9,2071.0,0.01737069]
["bitfinex-derivatives","ETHF0:USTF0",1770487657642,0.5823646,2071.9,2071.1,0.01737069]
["bitfinex-derivatives","ETHF0:USTF0",1770487658146,0.24142,2072.7,2071.1,0.01737069]
["bitfinex-derivatives","ETHF0:USTF0",1770487658147,0.57626651,2072.4,2071.1,0.01737069]
["bitfinex-derivatives","ETHF0:USTF0",1770487658849,0.57626651,2072.4,2071.0,0.01631678]
["bitfinex-derivatives","ETHF0:USTF0",1770487659248,0.58156492,2072.4,2071.0,0.01631678]
["bitfinex-derivatives","ETHF0:USTF0",1770487661140,7.67497851,2072.4,2071.0,0.01631678]
["bitfinex-derivatives","ETHF0:USTF0",1770487661346,0.57697704,2072.3,2070.7,2.8327669]
["bitfinex-derivatives","ETHF0:USTF0",1770487661546,0.57697704,2072.2,2070.7,0.01594962]
["bitfinex-derivatives","ETHF0:USTF0",1770487663450,7.08418134,2072.4,2070.9,1.40022659]
["bitfinex-derivatives","ETHF0:USTF0",1770487663750,0.59025026,2072.4,2071.3,2.8327669]
["bitfinex-derivatives","ETHF0:USTF0",1770487664050,0.59025026,2072.4,2071.3,2.83773841]
["bitfinex-derivatives","ETHF0:USTF0",1770487664253,0.59025026,2072.4,2071.3,0.00497151]
["bitfinex-derivatives","ETHF0:USTF0",1770487664550,0.59025026,2072.4,2071.4,0.02642285]
["bitfinex-derivatives","ETHF0:USTF0",1770487665947,0.57703883,2072.4,2071.4,0.02642285]
["bitfinex-derivatives","ETHF0:USTF0",1770487667347,0.00529841,2072.4,2071.4,0.02642285]
["bitfinex-derivatives","ETHF0:USTF0",1770487669052,0.5771037,2072.4,2071.4,0.02642285]
["bitfinex-derivatives","ETHF0:USTF0",1770487670244,0.5771037,2072.4,2071.3,0.00497151]
["bitfinex-derivatives","ETHF0:USTF0",1770487670648,0.5771037,2072.4,2071.3,0.03779192]
["bitfinex-derivatives","ETHF0:USTF0",1770487672151,0.00529841,2072.4,2071.3,2.83773841]
["bitfinex-derivatives","ETHF0:USTF0",1770487672357,0.56854164,2072.5,2071.4,0.03282041]
["bitfinex-derivatives","ETHF0:USTF0",1770487673356,0.57344499,2072.5,2071.4,0.03282041]
["bitfinex-derivatives","ETHF0:USTF0",1770487676854,0.57344499,2072.5,2071.0,2.8327669]
["bitfinex-derivatives","ETHF0:USTF0",1770487676855,0.56836914,2072.0,2070.3,2.8327669]
["bitfinex-derivatives","ETHF0:USTF0",1770487677056,0.56836914,2071.9,2070.0,2.8327669]
["bitfinex-derivatives","ETHF0:USTF0",1770487677256,0.56836914,2071.9,2070.1,0.03316541]
["bitfinex-derivatives","ETHF0:USTF0",1770487677458,0.56836914,2071.9,2070.0,2.8327669]
["bitfinex-derivatives","ETHF0:USTF0",1770487677751,0.56836914,2071.9,2070.1,0.03316541]
["bitfinex-derivatives","ETHF0:USTF0",1770487677951,0.56836914,2071.8,2070.1,0.03316541]
["bitfinex-derivatives","ETHF0:USTF0",1770487678861,7.74521322,2071.6,2070.0,0.00387037]
["bitfinex-derivatives","ETHF0:USTF0",1770487679156,0.56412359,2071.5,2070.0,0.00387037]
["bitfinex-derivatives","ETHF0:USTF0",1770487681165,5.40312359,2071.5,2070.0,0.00387037]
["bitfinex-derivatives","ETHF0:USTF0",1770487681364,0.56501996,2071.4,2070.0,0.00387037]
["bitfinex-derivatives","ETHF0:USTF0",1770487681560,0.56501996,2071.4,2069.6,4.07005724]
["bitfinex-derivatives","ETHF0:USTF0",1770487681561,0.56501996,2070.9,2069.6,1.23729034]
["bitfinex-derivatives","ETHF0:USTF0",1770487681760,0.56501996,2070.9,2069.1,0.03986379]
["bitfinex-derivatives","ETHF0:USTF0",1770487682161,0.56501996,2070.8,2069.1,0.03986379]
["bitfinex-derivatives","ETHF0:USTF0",1770487682663,0.56874908,2070.8,2069.1,0.0436181]
["bitfinex-derivatives","ETHF0:USTF0",1770487683164,0.56412359,2070.6,2069.1,0.00375431]
["bitfinex-derivatives","ETHF0:USTF0",1770487684262,0.56412359,2070.6,2069.1,0.05586443]
["bitfinex-derivatives","ETHF0:USTF0",1770487684967,0.56412359,2070.6,2069.1,0.00375431]
["bitfinex-derivatives","ETHF0:USTF0",1770487685765,0.56900055,2070.4,2068.1,0.05141152]
["bitfinex-derivatives","ETHF0:USTF0",1770487685966,0.56900055,2070.2,2068.1,0.05141152]
["bitfinex-derivatives","ETHF0:USTF0",1770487686168,0.24173,2070.1,2068.0,2.8327669]
["bitfinex-derivatives","ETHF0:USTF0",1770487686469,0.56900055,2069.9,2068.1,0.05661421]
["bitfinex-derivatives","ETHF0:USTF0",1770487686664,0.56900055,2069.9,2068.1,0.06265713]
["bitfinex-derivatives","ETHF0:USTF0",1770487687167,0.56900055,2069.7,2068.1,0.00604292]
["bitfinex-derivatives","ETHF0:USTF0",1770487687361,0.56900055,2069.7,2068.1,0.06265713]
["bitfinex-derivatives","ETHF0:USTF0",1770487687562,0.56900055,2069.6,2068.1,0.00604292]
["bitfinex-derivatives","ETHF0:USTF0",1770487688265,0.56900055,2069.4,2067.1,0.05827116]
["bitfinex-derivatives","ETHF0:USTF0",1770487688463,14.53231622,2070.0,2066.5,7.05925259]
["bitfinex-derivatives","ETHF0:USTF0",1770487688464,0.56900055,2069.1,2066.5,0.06431408]
["bitfinex-derivatives","ETHF0:USTF0",1770487688766,0.56900055,2069.1,2066.6,0.06431408]
["bitfinex-derivatives","ETHF0:USTF0",1770487689467,0.57295693,2069.1,2066.6,0.06864785]
["bitfinex-derivatives","ETHF0:USTF0",1770487691569,0.57295693,2069.1,2067.0,0.09294588]
["bitfinex-derivatives","ETHF0:USTF0",1770487691865,0.58062362,2068.8,2067.0,0.09294588]
["bitfinex-derivatives","ETHF0:USTF0",1770487692067,0.58062362,2068.8,2066.8,0.09294588]
["bitfinex-derivatives","ETHF0:USTF0",1770487694471,0.58062362,2068.8,2066.9,0.08614865]
["bitfinex-derivatives","ETHF0:USTF0",1770487696966,0.58062362,2068.8,2067.3,0.14238641]
["bitfinex-derivatives","ETHF0:USTF0",1770487707677,0.58458,2069.1,2067.7,0.11952985]
["bitfinex-derivatives","ETHF0:USTF0",1770487708073,0.58458,2069.1,2067.9,0.11952985]
["bitfinex-derivatives","ETHF0:USTF0",1770487708377,0.58458,2069.1,2068.0,0.11952985]
["bitfinex-derivatives","ETHF0:USTF0",1770487709381,0.58458,2069.1,2068.1,0.12077372]
["bitfinex-derivatives","ETHF0:USTF0",1770487709683,0.58458,2069.1,2068.1,0.12481198]
["bitfinex-derivatives","ETHF0:USTF0",1770487711080,0.58458,2069.1,2068.1,0.00403826]
["bitfinex-derivatives","ETHF0:USTF0",1770487713382,0.58458,2069.1,2067.8,2.8327669]
["bitfinex-derivatives","ETHF0:USTF0",1770487713583,0.58458,2069.1,2067.7,11.68193237]
["bitfinex-derivatives","ETHF0:USTF0",1770487713883,0.58458,2069.1,2067.9,0.13787818]
["bitfinex-derivatives","ETHF0:USTF0",1770487714276,0.58458,2069.1,2067.9,0.14230397]
["bitfinex-derivatives","ETHF0:USTF0",1770487714582,0.58062362,2068.9,2067.4,2.8327669]
["bitfinex-derivatives","ETHF0:USTF0",1770487715480,0.58062362,2068.9,2067.5,2.8327669]
["bitfinex-derivatives","ETHF0:USTF0",1770487715785,0.58062362,2068.9,2067.5,2.97298102]
["bitfinex-derivatives","ETHF0:USTF0",1770487716591,0.58062362,2068.9,2067.5,2.8327669]
["bitfinex-derivatives","ETHF0:USTF0",1770487717782,5.4042507,2068.8,2067.5,2.8327669]
["bitfinex-derivatives","ETHF0:USTF0",1770487717986,0.5652507,2068.7,2067.4,0.00400153]
["bitfinex-derivatives","ETHF0:USTF0",1770487720187,0.5652507,2068.7,2067.4,2.83676843]
["bitfinex-derivatives","ETHF0:USTF0",1770487720391,0.5652507,2068.7,2067.7,0.14138204]
["bitfinex-derivatives","ETHF0:USTF0",1770487720690,0.5652507,2068.7,2067.8,0.14143899]
["bitfinex-derivatives","ETHF0:USTF0",1770487720890,0.5652507,2068.7,2067.9,0.14143899]
["bitfinex-derivatives","ETHF0:USTF0",1770487721186,0.5652507,2068.7,2067.7,2.97420589]
["bitfinex-derivatives","ETHF0:USTF0",1770487721388,0.5652507,2068.7,2067.8,2.8327669]
["bitfinex-derivatives","ETHF0:USTF0",1770487722887,0.5652507,2068.7,2067.7,8.88353677]
["bitfinex-derivatives","ETHF0:USTF0",1770487722888,0.5652507,2068.7,2067.4,0.00400153]
["bitfinex-derivatives","ETHF0:USTF0",1770487725597,0.5652507,2068.6,2067.4,0.00400153]
["bitfinex-derivatives","ETHF0:USTF0",1770487725794,0.5652507,2068.5,2067.4,0.00400153]
["bitfinex-derivatives","ETHF0:USTF0",1770487726388,0.5652507,2068.4,2067.0,0.58287392]
["bitfinex-derivatives","ETHF0:USTF0",1770487727296,0.5652507,2068.4,2067.0,0.58642691]
["bitfinex-derivatives","ETHF0:USTF0",1770487727998,0.5652507,2068.4,2067.0,0.00355299]
["bitfinex-derivatives","ETHF0:USTF0",1770487728196,0.5652507,2068.4,2067.0,0.58642691]
["bitfinex-derivatives","ETHF0:USTF0",1770487732496,0.5652507,2067.9,2066.1,4.2442695]
["bitfinex-derivatives","ETHF0:USTF0",1770487732700,0.5652507,2067.9,2066.2,0.58287392]
["bitfinex-derivatives","ETHF0:USTF0",1770487733601,0.5652507,2067.8,2066.3,0.58287392]
["bitfinex-derivatives","ETHF0:USTF0",1770487734200,0.5652507,2067.7,2066.3,0.58287392]
["bitfinex-derivatives","ETHF0:USTF0",1770487736908,0.5652507,2067.6,2066.2,0.58798918]
["bitfinex-derivatives","ETHF0:USTF0",1770487737210,0.56888861,2067.6,2066.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1770487737403,0.56888861,2067.6,2066.2,0.58798918]
["bitfinex-derivatives","ETHF0:USTF0",1770487739200,0.56888861,2067.6,2066.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1770487740108,0.56888861,2067.6,2065.9,0.52598918]
["bitfinex-derivatives","ETHF0:USTF0",1770487740905,0.56888861,2067.6,2065.9,0.53000471]
["bitfinex-derivatives","ETHF0:USTF0",1770487741914,0.56888861,2067.6,2066.0,0.58287392]
["bitfinex-derivatives","ETHF0:USTF0",1770487743209,0.56888861,2067.6,2066.2,0.58287392]
["bitfinex-derivatives","ETHF0:USTF0",1770487743415,0.00363791,2067.6,2066.2,0.58287392]
["bitfinex-derivatives","ETHF0:USTF0",1770487743715,0.5652507,2067.5,2066.2,0.58287392]
["bitfinex-derivatives","ETHF0:USTF0",1770487750128,0.5652507,2067.5,2066.3,0.57170142]
["bitfinex-derivatives","ETHF0:USTF0",1770487751422,0.5652507,2067.5,2066.4,0.5381407]
["bitfinex-derivatives","ETHF0:USTF0",1770487752015,0.00363791,2067.6,2066.5,0.5381407]
["bitfinex-derivatives","ETHF0:USTF0",1770487752215,0.00363791,2067.6,2066.5,4.7824102]
["bitfinex-derivatives","ETHF0:USTF0",1770487752420,0.00363791,2067.6,2066.6,4.7824102]
["bitfinex-derivatives","ETHF0:USTF0",1770487752717,0.577641,2068.1,2066.5,4.2442695]
["bitfinex-derivatives","ETHF0:USTF0",1770487752918,7.18108963,2068.3,2066.3,0.5381407]
["bitfinex-derivatives","ETHF0:USTF0",1770487752919,0.577641,2067.5,2066.3,0.5381407]
["bitfinex-derivatives","ETHF0:USTF0",1770487753823,0.58223191,2067.5,2066.3,0.5381407]
["bitfinex-derivatives","ETHF0:USTF0",1770487754823,0.58223191,2067.5,2066.4,0.5381407]
["bitfinex-derivatives","ETHF0:USTF0",1770487757121,0.577641,2067.4,2066.4,0.5381407]
["bitfinex-derivatives","ETHF0:USTF0",1770487758824,0.577641,2067.4,2066.4,4.6100734]
["bitfinex-derivatives","ETHF0:USTF0",1770487759025,0.577641,2067.4,2066.3,0.5381407]
["bitfinex-derivatives","ETHF0:USTF0",1770487760123,0.577641,2067.4,2066.1,4.2442695]
["bitfinex-derivatives","ETHF0:USTF0",1770487760322,0.577641,2067.4,2066.2,0.5381407]
["bitfinex-derivatives","ETHF0:USTF0",1770487760522,0.577641,2067.4,2066.3,0.5381407]
["bitfinex-derivatives","ETHF0:USTF0",1770487760718,0.577641,2067.4,2066.1,4.2442695]
["bitfinex-derivatives","ETHF0:USTF0",1770487760928,0.577641,2067.4,2066.2,0.5381407]
["bitfinex-derivatives","ETHF0:USTF0",1770487762419,0.577641,2067.3,2066.1,0.5381407]
["bitfinex-derivatives","ETHF0:USTF0",1770487763330,0.577641,2067.3,2066.2,0.5381407]
["bitfinex-derivatives","ETHF0:USTF0",1770487764226,0.577641,2067.3,2066.0,4.7824102]
["bitfinex-derivatives","ETHF0:USTF0",1770487764421,0.577641,2067.3,2066.1,5.15410117]
["bitfinex-derivatives","ETHF0:USTF0",1770487764622,0.577641,2067.3,2066.2,0.5381407]
["bitfinex-derivatives","ETHF0:USTF0",1770487766230,0.577641,2067.3,2066.0,0.5381407]
["bitfinex-derivatives","ETHF0:USTF0",1770487767528,0.577641,2067.3,2066.1,0.5381407]
["bitfinex-derivatives","ETHF0:USTF0",1770487769327,0.00459091,2067.5,2066.2,0.5381407]
["bitfinex-derivatives","ETHF0:USTF0",1770487769532,0.58223191,2067.5,2066.5,0.5381407]
["bitfinex-derivatives","ETHF0:USTF0",1770487769836,0.58223191,2067.5,2066.6,0.5381407]
["bitfinex-derivatives","ETHF0:USTF0",1770487770334,0.577641,2067.4,2066.0,0.5381407]
["bitfinex-derivatives","ETHF0:USTF0",1770487770536,0.577641,2067.4,2066.1,0.5381407]
["bitfinex-derivatives","ETHF0:USTF0",1770487771336,0.577641,2067.3,2066.1,0.5381407]
["bitfinex-derivatives","ETHF0:USTF0",1770487771534,0.577641,2066.8,2065.9,0.00401553]
["bitfinex-derivatives","ETHF0:USTF0",1770487771739,7.75873063,2066.8,2065.9,0.00401553]
["bitfinex-derivatives","ETHF0:USTF0",1770487772038,0.577641,2066.7,2065.9,0.00401553]
["bitfinex-derivatives","ETHF0:USTF0",1770487772337,0.577641,2066.8,2065.9,0.54215623]
["bitfinex-derivatives","ETHF0:USTF0",1770487772534,0.577641,2067.0,2065.9,0.54215623]
["bitfinex-derivatives","ETHF0:USTF0",1770487773644,7.75873063,2067.0,2065.9,0.00401553]
["bitfinex-derivatives","ETHF0:USTF0",1770487773842,0.577641,2066.9,2065.9,0.00401553]
["bitfinex-derivatives","ETHF0:USTF0",1770487774246,0.577641,2066.9,2065.9,0.54215623]
["bitfinex-derivatives","ETHF0:USTF0",1770487778448,0.577641,2066.9,2065.9,0.00401553]
["bitfinex-derivatives","ETHF0:USTF0",1770487778655,0.57310184,2066.6,2065.1,0.53252736]
["bitfinex-derivatives","ETHF0:USTF0",1770487778852,0.57310184,2066.4,2065.2,0.53252736]
["bitfinex-derivatives","ETHF0:USTF0",1770487779147,0.57310184,2066.2,2065.2,0.53252736]
["bitfinex-derivatives","ETHF0:USTF0",1770487779355,0.57310184,2066.2,2065.1,0.53252736]
["bitfinex-derivatives","ETHF0:USTF0",1770487779753,0.57310184,2066.2,2065.1,0.53625276]
["bitfinex-derivatives","ETHF0:USTF0",1770487779953,0.57310184,2066.2,2065.1,0.0037254]
["bitfinex-derivatives","ETHF0:USTF0",1770487780551,0.57310184,2066.2,2065.1,0.53625276]
["bitfinex-derivatives","ETHF0:USTF0",1770487781453,0.57310184,2066.2,2065.1,0.0037254]
["bitfinex-derivatives","ETHF0:USTF0",1770487781648,0.57310184,2066.1,2065.1,0.0037254]
["bitfinex-derivatives","ETHF0:USTF0",1770487782047,0.57310184,2066.1,2065.1,0.53625276]
["bitfinex-derivatives","ETHF0:USTF0",1770487782454,0.57310184,2066.1,2065.1,0.0037254]
["bitfinex-derivatives","ETHF0:USTF0",1770487784358,0.24215,2066.4,2065.1,0.53625276]
["bitfinex-derivatives","ETHF0:USTF0",1770487784558,0.57310184,2066.3,2065.1,0.53625276]
["bitfinex-derivatives","ETHF0:USTF0",1770487785752,5.41210184,2066.3,2065.1,0.0037254]
["bitfinex-derivatives","ETHF0:USTF0",1770487785959,0.57310184,2066.2,2065.1,0.0037254]
["bitfinex-derivatives","ETHF0:USTF0",1770487786259,0.57310184,2066.2,2065.1,0.53625276]
["bitfinex-derivatives","ETHF0:USTF0",1770487787354,0.57310184,2066.1,2065.1,0.53625276]
["bitfinex-derivatives","ETHF0:USTF0",1770487788466,0.57310184,2066.1,2065.1,0.0037254]
["bitfinex-derivatives","ETHF0:USTF0",1770487788961,0.57310184,2066.0,2065.1,0.0037254]
["bitfinex-derivatives","ETHF0:USTF0",1770487789261,0.57657262,2066.0,2065.1,0.53625276]
["bitfinex-derivatives","ETHF0:USTF0",1770487789468,0.57657262,2066.0,2064.9,0.53252736]
["bitfinex-derivatives","ETHF0:USTF0",1770487790575,0.57657262,2066.0,2064.9,0.53865756]
["bitfinex-derivatives","ETHF0:USTF0",1770487791167,5.41557262,2066.0,2064.9,0.53865756]
["bitfinex-derivatives","ETHF0:USTF0",1770487791368,0.57310184,2065.8,2064.6,0.60348777]
["bitfinex-derivatives","ETHF0:USTF0",1770487791569,0.57310184,2065.8,2064.7,0.19293067]
["bitfinex-derivatives","ETHF0:USTF0",1770487791768,0.57310184,2065.7,2064.5,0.19293067]
["bitfinex-derivatives","ETHF0:USTF0",1770487792373,0.57310184,2065.7,2064.5,0.19704378]
["bitfinex-derivatives","ETHF0:USTF0",1770487792670,0.57310184,2065.6,2064.5,0.19704378]
["bitfinex-derivatives","ETHF0:USTF0",1770487799570,0.57310184,2065.8,2064.5,0.19704378]
["bitfinex-derivatives","ETHF0:USTF0",1770487800467,0.57657262,2066.0,2064.8,0.19291619]
["bitfinex-derivatives","ETHF0:USTF0",1770487801071,0.57657262,2066.0,2064.8,2.84640947]
["bitfinex-derivatives","ETHF0:USTF0",1770487801278,0.00347078,2066.0,2064.9,0.19291619]
["bitfinex-derivatives","ETHF0:USTF0",1770487801672,0.00347078,2066.0,2065.0,3.03932566]
["bitfinex-derivatives","ETHF0:USTF0",1770487801878,0.57310184,2066.2,2065.1,0.19291619]
["bitfinex-derivatives","ETHF0:USTF0",1770487802075,0.57310184,2066.7,2065.1,0.19291619]
["bitfinex-derivatives","ETHF0:USTF0",1770487802275,0.57310184,2067.1,2065.6,0.19291619]
["bitfinex-derivatives","ETHF0:USTF0",1770487802772,0.57710707,2067.1,2065.6,0.19291619]
["bitfinex-derivatives","ETHF0:USTF0",1770487803583,0.57710707,2067.1,2065.8,0.19184561]
["bitfinex-derivatives","ETHF0:USTF0",1770487803775,0.00400523,2067.1,2066.0,0.19184561]
["bitfinex-derivatives","ETHF0:USTF0",1770487803977,0.57310184,2067.7,2066.3,3.03825508]
["bitfinex-derivatives","ETHF0:USTF0",1770487804171,0.57310184,2067.7,2066.4,0.19184561]
["bitfinex-derivatives","ETHF0:USTF0",1770487804890,0.57757931,2067.7,2066.4,0.19184561]
["bitfinex-derivatives","ETHF0:USTF0",1770487806076,0.57757931,2067.7,2066.5,0.00337045]
["bitfinex-derivatives","ETHF0:USTF0",1770487806675,0.00447747,2067.7,2066.5,0.00337045]
["bitfinex-derivatives","ETHF0:USTF0",1770487807077,0.57534997,2068.1,2066.7,0.01704294]
["bitfinex-derivatives","ETHF0:USTF0",1770487807580,0.57534997,2068.1,2066.1,0.01704294]
["bitfinex-derivatives","ETHF0:USTF0",1770487807581,0.57534997,2068.0,2066.1,0.01704294]
["bitfinex-derivatives","ETHF0:USTF0",1770487808187,0.57973126,2068.0,2066.1,0.01704294]
["bitfinex-derivatives","ETHF0:USTF0",1770487810181,0.57973126,2068.0,2066.3,0.08191426]
["bitfinex-derivatives","ETHF0:USTF0",1770487810182,0.00438129,2068.0,2066.3,0.08191426]
["bitfinex-derivatives","ETHF0:USTF0",1770487810382,0.56983317,2068.0,2066.4,0.08191426]
["bitfinex-derivatives","ETHF0:USTF0",1770487813998,0.00438129,2068.0,2066.4,0.08191426]
["bitfinex-derivatives","ETHF0:USTF0",1770487814191,0.55808896,2067.9,2066.4,0.08191426]
["bitfinex-derivatives","ETHF0:USTF0",1770487816586,0.55808896,2067.9,2066.5,0.06038859]
["bitfinex-derivatives","ETHF0:USTF0",1770487817690,0.00438129,2068.0,2066.8,0.06038859]
["bitfinex-derivatives","ETHF0:USTF0",1770487817887,0.55894533,2068.0,2066.8,0.06038859]
["bitfinex-derivatives","ETHF0:USTF0",1770487818089,0.55894533,2068.0,2066.6,0.06038859]
["bitfinex-derivatives","ETHF0:USTF0",1770487824589,0.00438129,2068.0,2066.8,0.05958244]
["bitfinex-derivatives","ETHF0:USTF0",1770487824793,0.55934841,2068.0,2066.8,0.05958244]
["bitfinex-derivatives","ETHF0:USTF0",1770487825698,0.55934841,2068.0,2066.6,0.05958244]
["bitfinex-derivatives","ETHF0:USTF0",1770487829197,0.55934841,2068.0,2066.7,0.05743291]
["bitfinex-derivatives","ETHF0:USTF0",1770487830099,0.55934841,2068.0,2066.8,0.05743291]
["bitfinex-derivatives","ETHF0:USTF0",1770487832102,0.55934841,2068.0,2066.9,0.0557713]
["bitfinex-derivatives","ETHF0:USTF0",1770487832701,0.55934841,2068.0,2066.9,2.89669041]
["bitfinex-derivatives","ETHF0:USTF0",1770487832901,0.55934841,2068.0,2067.0,0.06147632]
["bitfinex-derivatives","ETHF0:USTF0",1770487833105,0.55934841,2068.0,2067.0,2.90239543]
["bitfinex-derivatives","ETHF0:USTF0",1770487833403,0.55934841,2068.0,2067.0,0.06147632]
["bitfinex-derivatives","ETHF0:USTF0",1770487834000,0.55934841,2068.0,2067.0,2.90239543]
["bitfinex-derivatives","ETHF0:USTF0",1770487834706,0.55934841,2068.0,2067.0,2.84091911]
["bitfinex-derivatives","ETHF0:USTF0",1770487836402,0.55934841,2068.0,2067.1,0.05482112]
["bitfinex-derivatives","ETHF0:USTF0",1770487837197,0.55934841,2068.0,2067.0,2.84091911]
["bitfinex-derivatives","ETHF0:USTF0",1770487837399,0.55934841,2068.0,2067.0,7.50121618]
["bitfinex-derivatives","ETHF0:USTF0",1770487837599,0.55934841,2068.0,2067.1,0.05482112]
["bitfinex-derivatives","ETHF0:USTF0",1770487838406,0.55934841,2068.0,2066.9,4.60589715]
["bitfinex-derivatives","ETHF0:USTF0",1770487839010,0.55934841,2068.0,2066.8,0.53963853]
["bitfinex-derivatives","ETHF0:USTF0",1770487839204,0.55934841,2068.0,2066.9,0.53963853]
["bitfinex-derivatives","ETHF0:USTF0",1770487839405,0.55934841,2068.0,2066.6,4.2442695]
["bitfinex-derivatives","ETHF0:USTF0",1770487839406,0.53408783,2067.6,2066.6,4.2442695]
["bitfinex-derivatives","ETHF0:USTF0",1770487839605,0.53408783,2067.6,2066.5,0.53963853]
["bitfinex-derivatives","ETHF0:USTF0",1770487839807,0.53408783,2067.6,2066.6,5.11602501]
["bitfinex-derivatives","ETHF0:USTF0",1770487840009,0.53408783,2067.6,2066.6,5.51865898]
["bitfinex-derivatives","ETHF0:USTF0",1770487841216,0.53408783,2067.6,2066.6,0.9422725]
["bitfinex-derivatives","ETHF0:USTF0",1770487841513,0.53408783,2067.6,2066.6,0.53963853]
["bitfinex-derivatives","ETHF0:USTF0",1770487842613,0.53408783,2067.6,2066.5,0.53963853]
["bitfinex-derivatives","ETHF0:USTF0",1770487844611,0.53408783,2067.6,2066.6,0.53963853]
["bitfinex-derivatives","ETHF0:USTF0",1770487846220,0.53408783,2067.6,2066.1,6.19866453]
["bitfinex-derivatives","ETHF0:USTF0",1770487846412,0.53408783,2067.6,2066.3,0.53963853]
["bitfinex-derivatives","ETHF0:USTF0",1770487846611,0.53408783,2067.6,2066.4,0.53963853]
["bitfinex-derivatives","ETHF0:USTF0",1770487846815,0.53408783,2067.6,2066.5,0.53963853]
["bitfinex-derivatives","ETHF0:USTF0",1770487851621,0.53408783,2067.6,2066.4,0.53963853]
["bitfinex-derivatives","ETHF0:USTF0",1770487851814,0.53408783,2067.6,2066.3,0.53963853]
["bitfinex-derivatives","ETHF0:USTF0",1770487852014,0.53408783,2067.6,2066.4,0.53963853]
["bitfinex-derivatives","ETHF0:USTF0",1770487852913,0.53408783,2067.6,2066.0,10.21872477]
["bitfinex-derivatives","ETHF0:USTF0",1770487852914,0.52997958,2067.1,2066.0,4.55448405]
["bitfinex-derivatives","ETHF0:USTF0",1770487853119,0.52997958,2067.0,2066.0,0.53963853]
["bitfinex-derivatives","ETHF0:USTF0",1770487854022,0.52997958,2067.0,2066.0,0.54382882]
["bitfinex-derivatives","ETHF0:USTF0",1770487856423,0.52997958,2067.0,2066.0,0.00419029]
["bitfinex-derivatives","ETHF0:USTF0",1770487856721,0.52268889,2066.7,2065.7,0.53963853]
["bitfinex-derivatives","ETHF0:USTF0",1770487857419,0.52268889,2066.7,2065.2,0.53963853]
["bitfinex-derivatives","ETHF0:USTF0",1770487857612,0.52268889,2066.7,2065.3,0.53963853]
["bitfinex-derivatives","ETHF0:USTF0",1770487858015,0.53408783,2066.3,2065.2,0.00618736]
["bitfinex-derivatives","ETHF0:USTF0",1770487858215,0.53817429,2066.3,2065.2,0.00618736]
["bitfinex-derivatives","ETHF0:USTF0",1770487859119,0.53817429,2066.3,2065.2,0.54582589]
["bitfinex-derivatives","ETHF0:USTF0",1770487860518,0.53817429,2066.3,2065.2,0.00618736]
["bitfinex-derivatives","ETHF0:USTF0",1770487860718,0.53817429,2066.3,2065.2,0.54582589]
["bitfinex-derivatives","ETHF0:USTF0",1770487860919,0.53817429,2066.3,2065.2,0.00618736]
["bitfinex-derivatives","ETHF0:USTF0",1770487862018,0.53817429,2066.3,2065.2,0.54582589]
["bitfinex-derivatives","ETHF0:USTF0",1770487863325,0.53817429,2066.3,2065.2,0.00618736]
["bitfinex-derivatives","ETHF0:USTF0",1770487864624,0.53817429,2066.3,2065.3,0.53963853]
["bitfinex-derivatives","ETHF0:USTF0",1770487864625,0.00408646,2066.3,2065.3,0.53963853]
["bitfinex-derivatives","ETHF0:USTF0",1770487864814,0.53817429,2066.3,2065.3,0.53963853]
["bitfinex-derivatives","ETHF0:USTF0",1770487869225,0.00408646,2066.3,2065.3,0.53963853]
["bitfinex-derivatives","ETHF0:USTF0",1770487869626,0.55574934,2066.3,2065.3,0.53963853]
["bitfinex-derivatives","ETHF0:USTF0",1770487870126,0.55574934,2066.3,2065.2,0.5884145]
["bitfinex-derivatives","ETHF0:USTF0",1770487872722,0.55574934,2066.3,2065.2,0.55363808]
["bitfinex-derivatives","ETHF0:USTF0",1770487876335,0.55574934,2066.3,2065.2,0.00618736]
["bitfinex-derivatives","ETHF0:USTF0",1770487876726,0.55574934,2066.3,2065.2,0.55363808]
["bitfinex-derivatives","ETHF0:USTF0",1770487877235,0.55574934,2066.3,2065.2,0.00618736]
["bitfinex-derivatives","ETHF0:USTF0",1770487878029,0.55574934,2066.3,2065.2,0.55363808]
["bitfinex-derivatives","ETHF0:USTF0",1770487880134,0.55574934,2066.3,2065.2,0.00618736]
["bitfinex-derivatives","ETHF0:USTF0",1770487881332,0.55574934,2066.3,2065.2,0.55363808]
["bitfinex-derivatives","ETHF0:USTF0",1770487885638,0.55695767,2066.3,2065.3,0.54745072]
["bitfinex-derivatives","ETHF0:USTF0",1770487885935,0.00408646,2066.3,2065.3,0.54745072]
["bitfinex-derivatives","ETHF0:USTF0",1770487887137,0.00408646,2066.3,2065.3,15.04918398]
["bitfinex-derivatives","ETHF0:USTF0",1770487887337,0.00408646,2066.3,2065.5,0.54745072]
["bitfinex-derivatives","ETHF0:USTF0",1770487887540,0.00408646,2066.3,2065.6,0.54745072]
["bitfinex-derivatives","ETHF0:USTF0",1770487888135,0.55695767,2066.3,2065.6,0.54745072]
["bitfinex-derivatives","ETHF0:USTF0",1770487888933,0.00408646,2066.3,2065.6,0.54745072]
["bitfinex-derivatives","ETHF0:USTF0",1770487889139,0.55287121,2066.8,2065.6,0.54745072]
["bitfinex-derivatives","ETHF0:USTF0",1770487890135,0.55749256,2066.8,2065.6,0.54745072]
["bitfinex-derivatives","ETHF0:USTF0",1770487892146,0.55749256,2066.8,2065.7,0.54745072]
["bitfinex-derivatives","ETHF0:USTF0",1770487901549,0.55749256,2066.8,2065.9,0.57958816]
["bitfinex-derivatives","ETHF0:USTF0",1770487905757,0.55749256,2066.8,2065.5,0.57958816]
["bitfinex-derivatives","ETHF0:USTF0",1770487907261,0.55749256,2066.8,2065.6,0.57958816]
["bitfinex-derivatives","ETHF0:USTF0",1770487910057,0.55749256,2066.8,2065.7,0.57958816]
["bitfinex-derivatives","ETHF0:USTF0",1770487914064,0.55174727,2066.7,2065.7,0.57958816]
["bitfinex-derivatives","ETHF0:USTF0",1770487916570,0.55174727,2066.7,2065.8,0.57958816]
["bitfinex-derivatives","ETHF0:USTF0",1770487920469,0.55174727,2066.4,2065.6,2.86445732]
["bitfinex-derivatives","ETHF0:USTF0",1770487920668,8.73215308,2066.8,2065.8,0.57958816]
["bitfinex-derivatives","ETHF0:USTF0",1770487920870,7.73745825,2066.8,2065.8,0.57958816]
["bitfinex-derivatives","ETHF0:USTF0",1770487921070,5.80617836,2066.6,2065.8,0.57958816]
["bitfinex-derivatives","ETHF0:USTF0",1770487921375,0.55174727,2066.5,2065.8,0.57958816]
["bitfinex-derivatives","ETHF0:USTF0",1770487921574,0.00462135,2066.8,2066.1,3.44404548]
["bitfinex-derivatives","ETHF0:USTF0",1770487921767,0.55174727,2067.3,2066.4,0.57958816]
["bitfinex-derivatives","ETHF0:USTF0",1770487922776,0.55655464,2067.3,2066.4,0.57958816]
["bitfinex-derivatives","ETHF0:USTF0",1770487923776,0.55174727,2067.5,2066.5,0.57958816]
["bitfinex-derivatives","ETHF0:USTF0",1770487924982,0.55174727,2067.3,2066.3,3.44404548]
["bitfinex-derivatives","ETHF0:USTF0",1770487925182,0.55174727,2067.3,2066.3,0.57958816]
["bitfinex-derivatives","ETHF0:USTF0",1770487926585,0.53881784,2067.0,2066.3,0.57958816]
["bitfinex-derivatives","ETHF0:USTF0",1770487927582,0.53881784,2067.4,2066.3,0.57958816]
["bitfinex-derivatives","ETHF0:USTF0",1770487927783,0.54417917,2067.5,2066.4,0.5720111]
["bitfinex-derivatives","ETHF0:USTF0",1770487928981,0.53881784,2067.4,2066.5,0.5720111]
["bitfinex-derivatives","ETHF0:USTF0",1770487929182,0.53881784,2067.4,2066.6,0.5720111]
["bitfinex-derivatives","ETHF0:USTF0",1770487929778,0.54417917,2067.5,2066.6,0.5720111]
["bitfinex-derivatives","ETHF0:USTF0",1770487929982,0.00536133,2067.5,2066.6,0.5720111]
["bitfinex-derivatives","ETHF0:USTF0",1770487930184,0.54417917,2067.5,2066.6,0.5720111]
["bitfinex-derivatives","ETHF0:USTF0",1770487932083,0.54584436,2067.4,2066.6,2.86445732]
["bitfinex-derivatives","ETHF0:USTF0",1770487932281,0.54584436,2067.4,2066.4,0.57210817]
["bitfinex-derivatives","ETHF0:USTF0",1770487942191,0.00536133,2067.5,2066.4,0.57210817]
["bitfinex-derivatives","ETHF0:USTF0",1770487942387,0.55120569,2067.5,2066.5,0.57210817]
["bitfinex-derivatives","ETHF0:USTF0",1770487944489,0.00536133,2067.5,2066.6,0.57210817]
["bitfinex-derivatives","ETHF0:USTF0",1770487944883,0.55120569,2067.5,2066.6,0.57210817]
["bitfinex-derivatives","ETHF0:USTF0",1770487945288,0.00536133,2067.5,2066.6,0.57210817]
["bitfinex-derivatives","ETHF0:USTF0",1770487945684,0.00536133,2067.5,2066.5,7.13972159]
["bitfinex-derivatives","ETHF0:USTF0",1770487945685,0.55120569,2067.5,2066.7,0.57210817]
["bitfinex-derivatives","ETHF0:USTF0",1770487945893,0.55120569,2067.5,2066.7,0.57558393]
["bitfinex-derivatives","ETHF0:USTF0",1770487947390,0.55120569,2067.5,2066.7,0.00347576]
["bitfinex-derivatives","ETHF0:USTF0",1770487947592,0.55120569,2067.5,2066.7,0.57558393]
["bitfinex-derivatives","ETHF0:USTF0",1770487948194,0.00536133,2067.5,2066.7,0.57558393]
["bitfinex-derivatives","ETHF0:USTF0",1770487949199,0.00536133,2067.5,2066.8,0.57210817]
["bitfinex-derivatives","ETHF0:USTF0",1770487950200,0.00536133,2067.5,2066.9,0.57210817]
["bitfinex-derivatives","ETHF0:USTF0",1770487950390,0.55120569,2067.5,2066.9,0.57210817]
["bitfinex-derivatives","ETHF0:USTF0",1770487950792,0.00536133,2067.5,2066.9,0.57210817]
["bitfinex-derivatives","ETHF0:USTF0",1770487950997,0.55120569,2067.5,2066.9,0.57210817]
["bitfinex-derivatives","ETHF0:USTF0",1770487951399,0.00536133,2067.5,2066.9,0.57210817]
["bitfinex-derivatives","ETHF0:USTF0",1770487951790,0.54584436,2067.9,2067.0,0.57210817]
["bitfinex-derivatives","ETHF0:USTF0",1770487951992,0.54584436,2067.9,2067.1,0.57210817]
["bitfinex-derivatives","ETHF0:USTF0",1770487952200,0.54584436,2068.1,2067.1,0.57210817]
["bitfinex-derivatives","ETHF0:USTF0",1770487952400,0.99344061,2067.8,2067.0,3.43656549]
["bitfinex-derivatives","ETHF0:USTF0",1770487952599,0.21375263,2067.0,2066.7,0.00347576]
["bitfinex-derivatives","ETHF0:USTF0",1770487952904,0.21780896,2067.0,2066.7,0.57558393]
["bitfinex-derivatives","ETHF0:USTF0",1770487953201,0.00405633,2067.0,2066.7,0.57558393]
["bitfinex-derivatives","ETHF0:USTF0",1770487953996,0.21780896,2067.0,2066.6,0.57210817]
["bitfinex-derivatives","ETHF0:USTF0",1770487954901,0.00405633,2067.0,2066.6,0.57210817]
["bitfinex-derivatives","ETHF0:USTF0",1770487955097,0.00405633,2067.0,2066.6,0.57691587]
["bitfinex-derivatives","ETHF0:USTF0",1770487957000,5.79256006,2067.5,2066.6,0.57691587]
["bitfinex-derivatives","ETHF0:USTF0",1770487957204,5.79256006,2067.7,2066.6,0.57691587]
["bitfinex-derivatives","ETHF0:USTF0",1770487957400,0.52746614,2067.6,2066.6,0.57691587]
["bitfinex-derivatives","ETHF0:USTF0",1770487958104,0.52746614,2067.5,2066.6,0.57691587]
["bitfinex-derivatives","ETHF0:USTF0",1770487960208,0.00416273,2067.6,2066.7,0.55773904]
["bitfinex-derivatives","ETHF0:USTF0",1770487960401,0.53162887,2067.6,2066.7,0.55773904]
["bitfinex-derivatives","ETHF0:USTF0",1770487960609,0.53162887,2067.6,2066.8,0.55773904]
["bitfinex-derivatives","ETHF0:USTF0",1770487964107,7.18108963,2068.0,2067.1,0.55773904]
["bitfinex-derivatives","ETHF0:USTF0",1770487964108,0.52746614,2068.0,2067.1,0.55773904]
["bitfinex-derivatives","ETHF0:USTF0",1770487964907,21.69546614,2068.0,2067.1,0.55773904]
["bitfinex-derivatives","ETHF0:USTF0",1770487965102,21.70164598,2068.0,2067.1,0.55773904]
["bitfinex-derivatives","ETHF0:USTF0",1770487965507,0.52746614,2067.9,2067.1,5.04779176]
["bitfinex-derivatives","ETHF0:USTF0",1770487965810,0.00617984,2068.0,2067.2,0.55773904]
["bitfinex-derivatives","ETHF0:USTF0",1770487970111,0.53364598,2068.0,2067.2,0.55773904]
["bitfinex-derivatives","ETHF0:USTF0",1770487970809,0.53364598,2068.0,2066.7,0.55773904]
["bitfinex-derivatives","ETHF0:USTF0",1770487971010,0.53364598,2068.0,2066.8,0.55773904]
["bitfinex-derivatives","ETHF0:USTF0",1770487971410,0.52746614,2067.8,2066.8,0.55773904]
["bitfinex-derivatives","ETHF0:USTF0",1770487975713,0.52746614,2067.7,2066.8,0.55773904]
["bitfinex-derivatives","ETHF0:USTF0",1770487978415,0.52746614,2067.5,2066.6,0.0048077]
["bitfinex-derivatives","ETHF0:USTF0",1770487978615,0.52746614,2067.3,2066.2,0.55773904]
["bitfinex-derivatives","ETHF0:USTF0",1770487979416,20.261,2067.3,2066.3,0.55773904]
["bitfinex-derivatives","ETHF0:USTF0",1770487979609,20.261,2067.3,2066.3,0.56247365]
["bitfinex-derivatives","ETHF0:USTF0",1770487979810,20.78846614,2067.3,2066.3,0.56247365]
["bitfinex-derivatives","ETHF0:USTF0",1770487981817,0.52746614,2067.2,2066.3,0.56247365]
["bitfinex-derivatives","ETHF0:USTF0",1770487982012,0.52746614,2067.2,2066.3,0.00473461]
["bitfinex-derivatives","ETHF0:USTF0",1770487982218,0.52746614,2067.1,2066.1,0.55773904]
["bitfinex-derivatives","ETHF0:USTF0",1770487982412,0.52746614,2067.1,2065.7,8.74694788]
["bitfinex-derivatives","ETHF0:USTF0",1770487982413,0.52746614,2066.9,2065.7,0.55773904]
["bitfinex-derivatives","ETHF0:USTF0",1770487982816,0.52746614,2066.7,2065.7,0.55773904]
["bitfinex-derivatives","ETHF0:USTF0",1770487983216,0.52746614,2066.7,2065.7,0.56168766]
["bitfinex-derivatives","ETHF0:USTF0",1770487985222,27.55146614,2066.6,2065.7,0.56168766]
["bitfinex-derivatives","ETHF0:USTF0",1770487985417,14.69,2066.5,2065.7,0.56168766]
["bitfinex-derivatives","ETHF0:USTF0",1770487985619,15.22736103,2066.5,2065.7,0.56168766]
["bitfinex-derivatives","ETHF0:USTF0",1770487986119,12.97364969,2067.2,2065.7,0.56168766]
["bitfinex-derivatives","ETHF0:USTF0",1770487986318,8.70365607,2067.4,2065.8,0.53862744]
["bitfinex-derivatives","ETHF0:USTF0",1770487986319,0.53372305,2067.4,2065.8,0.53862744]
["bitfinex-derivatives","ETHF0:USTF0",1770487986522,0.53372305,2067.4,2065.9,0.53862744]
["bitfinex-derivatives","ETHF0:USTF0",1770487987121,0.53762157,2067.4,2065.9,0.53862744]
["bitfinex-derivatives","ETHF0:USTF0",1770487987821,0.53372305,2067.1,2065.9,0.53862744]
["bitfinex-derivatives","ETHF0:USTF0",1770488000430,0.5693314,2067.0,2065.9,0.53862744]
["bitfinex-derivatives","ETHF0:USTF0",1770488002526,0.5693314,2066.9,2065.9,0.53862744]
["bitfinex-derivatives","ETHF0:USTF0",1770488003329,0.5693314,2066.8,2065.9,0.53862744]
["bitfinex-derivatives","ETHF0:USTF0",1770488004127,0.5693314,2066.8,2065.7,0.5808242]
["bitfinex-derivatives","ETHF0:USTF0",1770488007534,0.5693314,2066.7,2065.7,0.5808242]
["bitfinex-derivatives","ETHF0:USTF0",1770488012042,0.5693314,2066.7,2065.8,0.57687558]
["bitfinex-derivatives","ETHF0:USTF0",1770488012645,0.5693314,2066.6,2065.9,0.57687558]
["bitfinex-derivatives","ETHF0:USTF0",1770488017141,0.56851427,2066.5,2065.7,0.00394862]
["bitfinex-derivatives","ETHF0:USTF0",1770488017346,0.56851427,2066.4,2065.7,0.55989718]
["bitfinex-derivatives","ETHF0:USTF0",1770488018447,0.56851427,2066.6,2065.8,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488019152,0.99858475,2067.4,2066.3,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488019153,5.79256006,2067.2,2066.3,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488019338,0.56851427,2067.2,2066.3,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488019652,6.36107433,2067.3,2066.3,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488019847,0.56851427,2067.2,2066.3,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488021446,0.56851427,2067.2,2066.2,2.87500689]
["bitfinex-derivatives","ETHF0:USTF0",1770488021646,0.56851427,2066.9,2066.2,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488025754,6.36107433,2067.1,2066.2,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488025953,0.56851427,2067.0,2066.2,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488026955,0.56851427,2067.0,2066.1,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488027653,0.56851427,2066.9,2066.1,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488028952,5.79256006,2067.0,2066.1,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488029260,0.56851427,2067.3,2066.4,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488029454,0.56851427,2067.3,2066.5,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488030161,0.57241279,2067.4,2066.5,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488034263,7.2133686,2067.8,2066.7,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488034264,5.79256006,2067.8,2066.7,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488034454,6.36107433,2067.9,2066.8,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488034656,0.56851427,2067.9,2066.8,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488034853,0.56851427,2067.9,2066.9,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488035056,0.56851427,2068.0,2066.9,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488035258,0.57288696,2068.0,2066.9,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488035564,0.00437269,2068.0,2066.9,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488035764,0.57288696,2068.0,2066.9,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488036561,0.00437269,2068.0,2067.0,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488036757,0.00437269,2068.0,2067.1,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488038266,0.57288696,2068.0,2067.1,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488038463,0.00437269,2068.0,2067.1,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488039555,0.56851427,2068.4,2067.2,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1770488040567,0.57323582,2068.4,2067.2,0.56128767]
["bitfinex-derivatives","ETHF0:USTF0",1770488042060,0.57323582,2068.4,2067.2,0.00533911]
["bitfinex-derivatives","ETHF0:USTF0",1770488042265,0.56851427,2068.3,2067.2,0.00533911]
["bitfinex-derivatives","ETHF0:USTF0",1770488042465,0.56851427,2068.3,2067.2,0.56128767]
["bitfinex-derivatives","ETHF0:USTF0",1770488047475,0.00472155,2068.4,2067.2,0.56128767]
["bitfinex-derivatives","ETHF0:USTF0",1770488047674,0.53796824,2068.4,2067.2,0.56128767]
["bitfinex-derivatives","ETHF0:USTF0",1770488048572,0.53796824,2068.4,2066.9,4.31202059]
["bitfinex-derivatives","ETHF0:USTF0",1770488048573,0.53796824,2068.4,2067.1,0.56238171]
["bitfinex-derivatives","ETHF0:USTF0",1770488048777,0.53324669,2068.2,2066.8,0.56238171]
["bitfinex-derivatives","ETHF0:USTF0",1770488049567,0.53324669,2068.2,2066.8,0.56609459]
["bitfinex-derivatives","ETHF0:USTF0",1770488049772,10.63856006,2068.3,2066.8,0.56609459]
["bitfinex-derivatives","ETHF0:USTF0",1770488049773,0.53324669,2067.8,2066.8,0.56609459]
["bitfinex-derivatives","ETHF0:USTF0",1770488052272,0.55983128,2068.0,2066.8,0.56609459]
["bitfinex-derivatives","ETHF0:USTF0",1770488054773,0.55983128,2068.0,2066.9,0.54437671]
["bitfinex-derivatives","ETHF0:USTF0",1770488058076,0.55983128,2068.0,2066.9,3.4193836]
["bitfinex-derivatives","ETHF0:USTF0",1770488058278,0.55983128,2068.0,2067.0,0.54437671]
["bitfinex-derivatives","ETHF0:USTF0",1770488062082,0.55983128,2068.0,2067.1,0.54437671]
["bitfinex-derivatives","ETHF0:USTF0",1770488063077,0.55983128,2068.0,2067.2,0.54437671]
["bitfinex-derivatives","ETHF0:USTF0",1770488065179,0.55983128,2067.9,2067.2,0.54437671]
["bitfinex-derivatives","ETHF0:USTF0",1770488065581,5.98346309,2067.8,2066.8,0.00371288]
["bitfinex-derivatives","ETHF0:USTF0",1770488065782,0.19090303,2067.7,2066.9,0.54437671]
["bitfinex-derivatives","ETHF0:USTF0",1770488071085,0.19243696,2067.3,2066.3,1.26733877]
["bitfinex-derivatives","ETHF0:USTF0",1770488071388,5.79256006,2067.4,2065.8,0.54437671]
["bitfinex-derivatives","ETHF0:USTF0",1770488071389,0.19243696,2066.9,2065.8,0.54437671]
["bitfinex-derivatives","ETHF0:USTF0",1770488072186,0.19243696,2066.9,2065.8,0.54920169]
["bitfinex-derivatives","ETHF0:USTF0",1770488072380,0.19622621,2066.9,2065.8,0.54920169]
["bitfinex-derivatives","ETHF0:USTF0",1770488075493,5.79256006,2067.4,2065.8,0.54920169]
["bitfinex-derivatives","ETHF0:USTF0",1770488075694,0.19319406,2067.6,2066.0,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488076691,0.19921739,2067.6,2066.0,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488077293,0.19921739,2067.6,2066.1,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488078186,0.19921739,2067.6,2066.2,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488079198,0.19435556,2067.6,2066.2,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488081597,0.19435556,2067.6,2066.3,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488083601,0.18912281,2067.5,2066.3,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488085304,0.18912281,2067.3,2066.3,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488085499,0.18690471,2067.2,2066.3,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488087609,0.18690471,2067.2,2065.9,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488090410,0.18793189,2067.1,2065.9,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488091109,0.18793189,2067.0,2065.9,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488091504,0.1889246,2067.2,2065.9,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488091704,0.1889246,2067.4,2065.9,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488092203,0.1889246,2067.4,2066.0,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488093498,0.1889246,2067.4,2066.1,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488093709,0.1889246,2067.4,2066.2,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488096504,0.19072055,2067.0,2065.9,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488097011,0.19072055,2066.9,2065.9,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488100408,5.97783814,2067.1,2065.9,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488100616,0.18527808,2067.1,2065.9,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488100812,0.18527808,2066.8,2065.9,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488101410,0.18527808,2067.0,2065.9,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488101909,0.18676107,2067.2,2066.0,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488102110,0.18676107,2067.1,2066.0,4.97238416]
["bitfinex-derivatives","ETHF0:USTF0",1770488102310,0.18676107,2067.1,2066.1,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488106018,5.98151784,2067.2,2066.1,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488106518,5.79256006,2067.3,2066.1,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488106717,5.98151784,2067.3,2066.1,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488107017,0.18895778,2067.2,2066.1,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488108517,0.18844691,2066.8,2066.1,0.54047346]
["bitfinex-derivatives","ETHF0:USTF0",1770488109313,0.18844691,2066.8,2065.9,0.57672341]
["bitfinex-derivatives","ETHF0:USTF0",1770488109914,7.7605932,2067.5,2066.1,0.57672341]
["bitfinex-derivatives","ETHF0:USTF0",1770488110217,0.5472246,2067.4,2066.2,0.57672341]
["bitfinex-derivatives","ETHF0:USTF0",1770488110812,0.5472246,2067.4,2066.3,0.57672341]
["bitfinex-derivatives","ETHF0:USTF0",1770488111009,0.00602333,2067.6,2066.3,0.57672341]
["bitfinex-derivatives","ETHF0:USTF0",1770488111316,0.54087015,2067.6,2066.6,0.55265961]
["bitfinex-derivatives","ETHF0:USTF0",1770488111512,0.54087015,2067.6,2066.5,0.55265961]
["bitfinex-derivatives","ETHF0:USTF0",1770488111714,0.53484682,2067.5,2066.5,0.55265961]
["bitfinex-derivatives","ETHF0:USTF0",1770488116520,0.00602333,2067.6,2066.5,0.55265961]
["bitfinex-derivatives","ETHF0:USTF0",1770488117618,0.54087015,2067.6,2066.5,0.55265961]
["bitfinex-derivatives","ETHF0:USTF0",1770488117827,0.54087015,2067.6,2066.6,0.55265961]
["bitfinex-derivatives","ETHF0:USTF0",1770488118521,0.54087015,2067.6,2066.4,4.447135]
["bitfinex-derivatives","ETHF0:USTF0",1770488118722,0.53484682,2067.5,2066.4,0.55265961]
["bitfinex-derivatives","ETHF0:USTF0",1770488118916,7.21939193,2067.6,2066.4,0.55265961]
["bitfinex-derivatives","ETHF0:USTF0",1770488119121,0.54087015,2067.6,2066.4,0.55265961]
["bitfinex-derivatives","ETHF0:USTF0",1770488119716,0.54087015,2067.6,2066.5,0.55265961]
["bitfinex-derivatives","ETHF0:USTF0",1770488120420,0.54087015,2067.6,2066.6,0.55265961]
["bitfinex-derivatives","ETHF0:USTF0",1770488120917,0.54087015,2067.6,2066.7,0.55265961]
["bitfinex-derivatives","ETHF0:USTF0",1770488122521,0.00602333,2067.6,2066.7,0.55265961]
["bitfinex-derivatives","ETHF0:USTF0",1770488122917,0.54087015,2067.6,2066.7,0.55265961]
["bitfinex-derivatives","ETHF0:USTF0",1770488123619,0.00602333,2067.6,2066.7,0.55265961]
["bitfinex-derivatives","ETHF0:USTF0",1770488123819,0.54087015,2067.6,2066.7,0.55265961]
["bitfinex-derivatives","ETHF0:USTF0",1770488124030,0.54087015,2067.6,2066.8,0.55265961]
["bitfinex-derivatives","ETHF0:USTF0",1770488128131,0.00602333,2067.6,2066.8,0.55265961]
["bitfinex-derivatives","ETHF0:USTF0",1770488128422,0.54087015,2067.6,2066.8,0.55265961]
["bitfinex-derivatives","ETHF0:USTF0",1770488128623,0.00602333,2067.6,2066.8,0.55265961]
["bitfinex-derivatives","ETHF0:USTF0",1770488129622,0.54087015,2067.6,2066.8,0.55265961]
["bitfinex-derivatives","ETHF0:USTF0",1770488134331,0.00602333,2067.6,2066.8,0.55265961]
["bitfinex-derivatives","ETHF0:USTF0",1770488134725,0.54087015,2067.6,2066.8,0.55265961]
["bitfinex-derivatives","ETHF0:USTF0",1770488139932,0.54087015,2067.6,2066.9,0.54581192]
["bitfinex-derivatives","ETHF0:USTF0",1770488141440,0.00602333,2067.6,2066.9,0.54581192]
["bitfinex-derivatives","ETHF0:USTF0",1770488142033,0.53465601,2067.6,2066.9,0.54581192]
["bitfinex-derivatives","ETHF0:USTF0",1770488144335,0.53465601,2067.6,2066.9,3.40591724]
["bitfinex-derivatives","ETHF0:USTF0",1770488144535,0.53465601,2067.6,2067.0,0.54581192]
["bitfinex-derivatives","ETHF0:USTF0",1770488151036,0.00602333,2067.6,2067.0,0.54581192]
["bitfinex-derivatives","ETHF0:USTF0",1770488151743,0.53465601,2067.6,2067.0,0.54581192]
["bitfinex-derivatives","ETHF0:USTF0",1770488154338,0.00602333,2067.6,2067.0,0.54581192]
["bitfinex-derivatives","ETHF0:USTF0",1770488154537,0.53465601,2067.6,2067.0,0.54581192]
["bitfinex-derivatives","ETHF0:USTF0",1770488154739,5.78508683,2068.4,2067.4,0.54581192]
["bitfinex-derivatives","ETHF0:USTF0",1770488154938,0.52863268,2068.2,2067.2,7.17212591]
["bitfinex-derivatives","ETHF0:USTF0",1770488155138,0.52863268,2068.0,2067.1,0.54581192]
["bitfinex-derivatives","ETHF0:USTF0",1770488155350,0.52863268,2068.0,2067.2,0.54581192]
["bitfinex-derivatives","ETHF0:USTF0",1770488155845,0.53267406,2068.0,2067.2,0.55194811]
["bitfinex-derivatives","ETHF0:USTF0",1770488157347,0.52863268,2067.9,2067.2,0.55194811]
["bitfinex-derivatives","ETHF0:USTF0",1770488157939,5.78912821,2068.0,2067.2,0.55194811]
["bitfinex-derivatives","ETHF0:USTF0",1770488158250,0.52863268,2067.9,2067.2,0.55194811]
["bitfinex-derivatives","ETHF0:USTF0",1770488160945,0.52863268,2067.9,2067.2,0.00613619]
["bitfinex-derivatives","ETHF0:USTF0",1770488161145,6.31371951,2067.9,2067.2,0.00613619]
["bitfinex-derivatives","ETHF0:USTF0",1770488161346,0.52863268,2067.8,2067.2,0.55194811]
["bitfinex-derivatives","ETHF0:USTF0",1770488164349,0.52863268,2067.6,2066.8,3.40591724]
["bitfinex-derivatives","ETHF0:USTF0",1770488164543,0.52863268,2067.6,2066.9,0.54581192]
["bitfinex-derivatives","ETHF0:USTF0",1770488165352,0.52863268,2067.6,2066.9,0.55055925]
["bitfinex-derivatives","ETHF0:USTF0",1770488165650,6.33962867,2067.9,2067.0,0.53221815]
["bitfinex-derivatives","ETHF0:USTF0",1770488165849,0.55454184,2067.8,2067.0,0.53221815]
["bitfinex-derivatives","ETHF0:USTF0",1770488166549,5.78508683,2067.9,2067.0,0.53221815]
["bitfinex-derivatives","ETHF0:USTF0",1770488166750,6.33962867,2067.9,2067.1,0.53221815]
["bitfinex-derivatives","ETHF0:USTF0",1770488167251,0.55454184,2067.8,2067.1,0.53221815]
["bitfinex-derivatives","ETHF0:USTF0",1770488167451,0.55454184,2067.7,2067.1,0.53221815]
["bitfinex-derivatives","ETHF0:USTF0",1770488170246,5.78508683,2067.8,2067.1,0.53221815]
["bitfinex-derivatives","ETHF0:USTF0",1770488170441,6.33962867,2067.8,2067.1,0.53221815]
["bitfinex-derivatives","ETHF0:USTF0",1770488170641,0.55454184,2067.7,2067.1,0.53221815]
["bitfinex-derivatives","ETHF0:USTF0",1770488170847,6.33086228,2067.9,2067.1,0.53221815]
["bitfinex-derivatives","ETHF0:USTF0",1770488171154,0.54577545,2067.8,2067.1,0.53221815]
["bitfinex-derivatives","ETHF0:USTF0",1770488172355,0.54577545,2067.7,2067.1,0.53221815]
["bitfinex-derivatives","ETHF0:USTF0",1770488172744,5.78508683,2067.9,2067.1,0.53221815]
["bitfinex-derivatives","ETHF0:USTF0",1770488172950,0.54577545,2067.8,2067.0,0.56039691]
["bitfinex-derivatives","ETHF0:USTF0",1770488173156,0.54577545,2067.8,2066.9,3.42963654]
["bitfinex-derivatives","ETHF0:USTF0",1770488173355,0.54577545,2067.6,2066.9,0.00474733]
["bitfinex-derivatives","ETHF0:USTF0",1770488173549,0.54577545,2067.6,2066.9,0.56514424]
["bitfinex-derivatives","ETHF0:USTF0",1770488179761,0.54577545,2067.4,2066.9,0.00474733]
["bitfinex-derivatives","ETHF0:USTF0",1770488179957,0.54577545,2067.4,2066.9,0.56514424]
["bitfinex-derivatives","ETHF0:USTF0",1770488182160,0.54577545,2067.4,2066.9,0.00474733]
["bitfinex-derivatives","ETHF0:USTF0",1770488182354,0.54577545,2067.4,2066.9,0.56514424]
["bitfinex-derivatives","ETHF0:USTF0",1770488184962,0.99357051,2067.5,2066.9,0.56514424]
["bitfinex-derivatives","ETHF0:USTF0",1770488185158,0.54577545,2067.4,2066.9,0.56514424]
["bitfinex-derivatives","ETHF0:USTF0",1770488186761,0.54577545,2067.4,2066.9,0.00474733]
["bitfinex-derivatives","ETHF0:USTF0",1770488187365,0.54577545,2067.4,2066.9,0.56514424]
["bitfinex-derivatives","ETHF0:USTF0",1770488188063,0.54577545,2067.4,2066.9,0.00474733]
["bitfinex-derivatives","ETHF0:USTF0",1770488188464,0.54577545,2067.4,2066.9,0.56514424]
["bitfinex-derivatives","ETHF0:USTF0",1770488190966,0.54577545,2067.4,2066.9,0.00474733]
["bitfinex-derivatives","ETHF0:USTF0",1770488191266,0.54577545,2067.4,2066.9,0.56514424]
["bitfinex-derivatives","ETHF0:USTF0",1770488197569,5.78508683,2067.7,2066.9,0.56514424]
["bitfinex-derivatives","ETHF0:USTF0",1770488197882,15.91702467,2068.5,2067.5,0.56205213]
["bitfinex-derivatives","ETHF0:USTF0",1770488198070,0.53222076,2068.5,2067.5,0.56205213]
["bitfinex-derivatives","ETHF0:USTF0",1770488198775,0.53691498,2068.5,2067.5,0.56205213]
["bitfinex-derivatives","ETHF0:USTF0",1770488199868,0.00469422,2068.5,2067.6,0.56205213]
["bitfinex-derivatives","ETHF0:USTF0",1770488200074,0.53222076,2068.9,2068.0,0.56205213]
["bitfinex-derivatives","ETHF0:USTF0",1770488200271,0.53222076,2068.7,2068.0,0.56205213]
["bitfinex-derivatives","ETHF0:USTF0",1770488201178,0.53637218,2068.7,2068.0,0.56205213]
["bitfinex-derivatives","ETHF0:USTF0",1770488201378,0.00415142,2068.7,2068.0,0.56205213]
["bitfinex-derivatives","ETHF0:USTF0",1770488201578,0.53637218,2068.7,2068.0,0.56205213]
["bitfinex-derivatives","ETHF0:USTF0",1770488202878,0.53637218,2068.7,2067.5,0.56205213]
["bitfinex-derivatives","ETHF0:USTF0",1770488202879,0.99357051,2068.3,2067.5,0.56205213]
["bitfinex-derivatives","ETHF0:USTF0",1770488203076,0.99357051,2068.5,2067.5,0.56205213]
["bitfinex-derivatives","ETHF0:USTF0",1770488203269,0.00415142,2068.7,2067.8,0.56205213]
["bitfinex-derivatives","ETHF0:USTF0",1770488205076,0.99357051,2068.3,2067.8,0.56205213]
["bitfinex-derivatives","ETHF0:USTF0",1770488205477,0.99357051,2068.5,2067.8,0.56205213]
["bitfinex-derivatives","ETHF0:USTF0",1770488210677,0.99772193,2068.7,2067.8,0.56205213]
["bitfinex-derivatives","ETHF0:USTF0",1770488210877,0.00415142,2068.7,2067.8,0.56205213]
["bitfinex-derivatives","ETHF0:USTF0",1770488211083,0.99772193,2068.7,2067.8,0.56205213]
["bitfinex-derivatives","ETHF0:USTF0",1770488213178,0.99357051,2068.5,2067.5,0.56205213]
["bitfinex-derivatives","ETHF0:USTF0",1770488213381,6.74885119,2069.2,2067.5,0.56205213]
["bitfinex-derivatives","ETHF0:USTF0",1770488213586,0.99357051,2069.7,2068.5,0.0016369]
["bitfinex-derivatives","ETHF0:USTF0",1770488214082,10.63780187,2070.7,2069.3,0.99357051]
["bitfinex-derivatives","ETHF0:USTF0",1770488214287,0.99357051,2070.7,2069.6,0.0016369]
["bitfinex-derivatives","ETHF0:USTF0",1770488214484,0.99951692,2070.7,2069.7,0.0016369]
["bitfinex-derivatives","ETHF0:USTF0",1770488214678,0.99357051,2070.5,2069.7,0.0016369]
["bitfinex-derivatives","ETHF0:USTF0",1770488214880,0.99357051,2070.5,2069.8,0.0016369]
["bitfinex-derivatives","ETHF0:USTF0",1770488215478,0.00594641,2070.7,2069.8,0.0016369]
["bitfinex-derivatives","ETHF0:USTF0",1770488215976,0.00594641,2070.7,2069.6,0.00485863]
["bitfinex-derivatives","ETHF0:USTF0",1770488217190,1.40731438,2070.7,2069.6,0.00485863]
["bitfinex-derivatives","ETHF0:USTF0",1770488217486,0.00594641,2070.7,2069.6,0.00485863]
["bitfinex-derivatives","ETHF0:USTF0",1770488217683,1.40731438,2070.7,2069.6,0.00485863]
["bitfinex-derivatives","ETHF0:USTF0",1770488218186,1.40731438,2070.7,2069.1,0.00660249]
["bitfinex-derivatives","ETHF0:USTF0",1770488218976,1.40731438,2070.7,2069.2,0.01146112]
["bitfinex-derivatives","ETHF0:USTF0",1770488219987,0.00594641,2070.7,2069.2,0.01146112]
["bitfinex-derivatives","ETHF0:USTF0",1770488220684,1.40136797,2071.3,2069.2,0.00169136]
["bitfinex-derivatives","ETHF0:USTF0",1770488220889,1.40136797,2070.9,2069.2,0.00169136]
["bitfinex-derivatives","ETHF0:USTF0",1770488221582,1.4074214,2070.9,2069.2,0.00169136]
["bitfinex-derivatives","ETHF0:USTF0",1770488222391,0.00605343,2070.9,2069.2,0.00169136]
["bitfinex-derivatives","ETHF0:USTF0",1770488228989,1.4074214,2070.9,2069.2,0.00169136]
["bitfinex-derivatives","ETHF0:USTF0",1770488229188,0.08407544,2071.7,2070.0,1.40136797]
["bitfinex-derivatives","ETHF0:USTF0",1770488229395,1.64281797,2072.4,2070.1,0.01033749]
["bitfinex-derivatives","ETHF0:USTF0",1770488229600,16.1318615,2072.6,2070.4,1.40136797]
["bitfinex-derivatives","ETHF0:USTF0",1770488229893,16.1318615,2072.6,2070.9,0.01042706]
["bitfinex-derivatives","ETHF0:USTF0",1770488230592,0.00571617,2072.6,2071.3,0.01042706]
["bitfinex-derivatives","ETHF0:USTF0",1770488231487,0.58556035,2072.6,2071.3,0.01042706]
["bitfinex-derivatives","ETHF0:USTF0",1770488231696,0.57415123,2073.2,2072.1,0.02028234]
["bitfinex-derivatives","ETHF0:USTF0",1770488232084,0.57415123,2074.2,2072.1,0.02028234]
["bitfinex-derivatives","ETHF0:USTF0",1770488232588,0.58036899,2074.2,2072.1,0.02028234]
["bitfinex-derivatives","ETHF0:USTF0",1770488233290,0.58036899,2074.2,2072.2,0.02028234]
["bitfinex-derivatives","ETHF0:USTF0",1770488234694,0.58036899,2074.2,2072.1,0.33676834]
["bitfinex-derivatives","ETHF0:USTF0",1770488234695,0.57383768,2073.6,2071.7,0.02090943]
["bitfinex-derivatives","ETHF0:USTF0",1770488235096,0.57383768,2073.6,2071.8,0.02090943]
["bitfinex-derivatives","ETHF0:USTF0",1770488235293,1.40136797,2073.7,2071.8,0.02090943]
["bitfinex-derivatives","ETHF0:USTF0",1770488235294,0.57383768,2073.2,2071.8,0.02090943]
["bitfinex-derivatives","ETHF0:USTF0",1770488235898,0.57383768,2073.2,2070.9,1.40508044]
["bitfinex-derivatives","ETHF0:USTF0",1770488236096,0.57383768,2073.2,2070.9,1.73263465]
["bitfinex-derivatives","ETHF0:USTF0",1770488237399,0.57383768,2073.2,2070.9,0.33126668]
["bitfinex-derivatives","ETHF0:USTF0",1770488239096,0.58814601,2074.1,2071.4,1.39851878]
["bitfinex-derivatives","ETHF0:USTF0",1770488239303,0.58814601,2074.1,2071.3,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1770488241196,0.58814601,2074.1,2071.3,3.04640386]
["bitfinex-derivatives","ETHF0:USTF0",1770488242000,0.58830319,2073.7,2071.3,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1770488242198,0.58830319,2073.7,2070.9,3.13609054]
["bitfinex-derivatives","ETHF0:USTF0",1770488243100,0.58830319,2073.7,2071.0,2.80482386]
["bitfinex-derivatives","ETHF0:USTF0",1770488243301,0.58830319,2073.7,2071.1,4.20334264]
["bitfinex-derivatives","ETHF0:USTF0",1770488243495,0.58830319,2073.7,2071.1,8.51536323]
["bitfinex-derivatives","ETHF0:USTF0",1770488243692,0.5930914,2074.2,2071.8,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1770488243896,0.5930914,2074.2,2071.8,7.35835445]
["bitfinex-derivatives","ETHF0:USTF0",1770488244096,0.5930914,2074.2,2071.8,3.04633386]
["bitfinex-derivatives","ETHF0:USTF0",1770488245098,0.5930914,2074.2,2072.1,1.39851878]
["bitfinex-derivatives","ETHF0:USTF0",1770488245298,0.5930914,2074.2,2072.4,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1770488245501,0.5930914,2074.2,2072.4,0.24714259]
["bitfinex-derivatives","ETHF0:USTF0",1770488245704,0.00621776,2074.2,2072.4,0.24714259]
["bitfinex-derivatives","ETHF0:USTF0",1770488245896,0.00621776,2074.2,2072.5,5.12106167]
["bitfinex-derivatives","ETHF0:USTF0",1770488246092,0.00621776,2074.2,2072.4,3.05196645]
["bitfinex-derivatives","ETHF0:USTF0",1770488246298,0.59371233,2074.2,2072.4,0.24714259]
["bitfinex-derivatives","ETHF0:USTF0",1770488247503,0.59371233,2074.2,2072.4,0.00569259]
["bitfinex-derivatives","ETHF0:USTF0",1770488247697,0.58631361,2074.1,2072.4,0.00569259]
["bitfinex-derivatives","ETHF0:USTF0",1770488250198,0.58076512,2073.8,2072.4,0.00569259]
["bitfinex-derivatives","ETHF0:USTF0",1770488250698,0.58076512,2073.8,2072.5,0.00705457]
["bitfinex-derivatives","ETHF0:USTF0",1770488253304,0.58076512,2073.8,2072.4,0.01190491]
["bitfinex-derivatives","ETHF0:USTF0",1770488253500,0.58076512,2073.8,2072.4,0.00569259]
["bitfinex-derivatives","ETHF0:USTF0",1770488253904,0.58076512,2073.8,2072.5,0.00762165]
["bitfinex-derivatives","ETHF0:USTF0",1770488254301,0.58048157,2074.1,2072.5,0.00762165]
["bitfinex-derivatives","ETHF0:USTF0",1770488254608,0.58669933,2074.2,2072.5,0.00762165]
["bitfinex-derivatives","ETHF0:USTF0",1770488255203,0.58669933,2074.2,2072.6,0.00762165]
["bitfinex-derivatives","ETHF0:USTF0",1770488255801,0.58669933,2074.2,2072.7,0.07211231]
["bitfinex-derivatives","ETHF0:USTF0",1770488256008,0.66509364,2075.2,2073.3,0.06589455]
["bitfinex-derivatives","ETHF0:USTF0",1770488256208,0.66509364,2075.2,2073.4,0.22157721]
["bitfinex-derivatives","ETHF0:USTF0",1770488256602,0.66509364,2075.2,2073.7,0.20877618]
["bitfinex-derivatives","ETHF0:USTF0",1770488257007,0.66974275,2075.2,2073.5,0.20877618]
["bitfinex-derivatives","ETHF0:USTF0",1770488257413,0.59223294,2075.1,2073.5,0.20877618]
["bitfinex-derivatives","ETHF0:USTF0",1770488258414,0.56874083,2074.8,2072.7,2.17320567]
["bitfinex-derivatives","ETHF0:USTF0",1770488258610,0.56874083,2074.8,2072.6,0.55994827]
["bitfinex-derivatives","ETHF0:USTF0",1770488259312,0.56874083,2074.8,2072.7,0.55994827]
["bitfinex-derivatives","ETHF0:USTF0",1770488259511,0.56874083,2074.8,2072.8,0.55994827]
["bitfinex-derivatives","ETHF0:USTF0",1770488259711,0.56874083,2074.8,2072.9,0.55994827]
["bitfinex-derivatives","ETHF0:USTF0",1770488259911,0.56874083,2074.8,2073.0,0.55994827]
["bitfinex-derivatives","ETHF0:USTF0",1770488267112,0.56874083,2074.4,2073.0,0.55994827]
["bitfinex-derivatives","ETHF0:USTF0",1770488268217,0.56874083,2074.4,2072.6,0.55994827]
["bitfinex-derivatives","ETHF0:USTF0",1770488268525,0.56874083,2074.4,2072.9,0.55994827]
["bitfinex-derivatives","ETHF0:USTF0",1770488269319,0.56874083,2074.4,2073.0,0.55994827]
["bitfinex-derivatives","ETHF0:USTF0",1770488269514,0.56874083,2074.4,2073.1,0.55994827]
["bitfinex-derivatives","ETHF0:USTF0",1770488270323,0.08391033,2075.2,2073.3,0.55994827]
["bitfinex-derivatives","ETHF0:USTF0",1770488270324,0.56874083,2074.7,2073.3,0.55994827]
["bitfinex-derivatives","ETHF0:USTF0",1770488270829,0.56874083,2074.7,2073.6,0.55994827]
["bitfinex-derivatives","ETHF0:USTF0",1770488271324,0.56874083,2075.1,2073.6,0.55994827]
["bitfinex-derivatives","ETHF0:USTF0",1770488271522,0.56874083,2075.1,2073.7,0.55994827]
["bitfinex-derivatives","ETHF0:USTF0",1770488271725,0.56874083,2075.1,2073.9,0.55994827]
["bitfinex-derivatives","ETHF0:USTF0",1770488271927,0.56874083,2075.1,2073.9,0.56459748]
["bitfinex-derivatives","ETHF0:USTF0",1770488276227,0.56874083,2075.1,2074.0,0.55994827]
["bitfinex-derivatives","ETHF0:USTF0",1770488280728,0.56874083,2075.1,2073.9,0.00464921]
["bitfinex-derivatives","ETHF0:USTF0",1770488281118,0.56874083,2075.1,2073.9,0.56459748]
["bitfinex-derivatives","ETHF0:USTF0",1770488281325,0.56874083,2075.1,2073.9,0.00464921]
["bitfinex-derivatives","ETHF0:USTF0",1770488282424,0.56874083,2075.1,2073.2,5.69039575]
["bitfinex-derivatives","ETHF0:USTF0",1770488282425,0.56874083,2075.1,2073.2,4.21286882]
["bitfinex-derivatives","ETHF0:USTF0",1770488282630,0.56874083,2075.1,2073.4,0.55994827]
["bitfinex-derivatives","ETHF0:USTF0",1770488282832,0.56874083,2074.9,2073.2,0.55994827]
["bitfinex-derivatives","ETHF0:USTF0",1770488283031,0.56874083,2074.6,2073.0,0.55994827]
["bitfinex-derivatives","ETHF0:USTF0",1770488283233,0.56874083,2074.5,2073.0,0.55994827]
["bitfinex-derivatives","ETHF0:USTF0",1770488283530,0.56874083,2074.5,2073.0,0.565597]
["bitfinex-derivatives","ETHF0:USTF0",1770488284632,0.56874083,2074.5,2073.0,0.00564873]
["bitfinex-derivatives","ETHF0:USTF0",1770488285333,0.56874083,2074.5,2073.0,1.7522724]
["bitfinex-derivatives","ETHF0:USTF0",1770488285731,1.83931642,2074.3,2073.0,1.7522724]
["bitfinex-derivatives","ETHF0:USTF0",1770488290740,1.83931642,2074.3,2073.0,0.00564873]
["bitfinex-derivatives","ETHF0:USTF0",1770488292144,1.83931642,2074.3,2073.0,2.07452568]
["bitfinex-derivatives","ETHF0:USTF0",1770488292848,1.83931642,2074.3,2073.0,0.00564873]
["bitfinex-derivatives","ETHF0:USTF0",1770488293442,1.83931642,2074.3,2073.0,2.07452568]
["bitfinex-derivatives","ETHF0:USTF0",1770488293849,1.83931642,2074.3,2073.0,0.00564873]
["bitfinex-derivatives","ETHF0:USTF0",1770488294045,1.83931642,2074.3,2073.0,2.07452568]
["bitfinex-derivatives","ETHF0:USTF0",1770488294649,1.83931642,2074.3,2073.0,0.00564873]
["bitfinex-derivatives","ETHF0:USTF0",1770488295150,1.83931642,2074.3,2073.0,2.07452568]
["bitfinex-derivatives","ETHF0:USTF0",1770488296145,7.14875147,2074.5,2072.3,2.06887695]
["bitfinex-derivatives","ETHF0:USTF0",1770488296146,2.02085975,2074.1,2072.3,2.06887695]
["bitfinex-derivatives","ETHF0:USTF0",1770488297047,2.02085975,2074.1,2072.3,2.07301061]
["bitfinex-derivatives","ETHF0:USTF0",1770488297449,2.02085975,2073.9,2072.3,2.07301061]
["bitfinex-derivatives","ETHF0:USTF0",1770488298549,2.26213975,2073.9,2072.3,0.00413366]
["bitfinex-derivatives","ETHF0:USTF0",1770488298750,2.26213975,2073.9,2072.3,2.07301061]
["bitfinex-derivatives","ETHF0:USTF0",1770488299648,2.02085975,2073.5,2072.3,2.07301061]
["bitfinex-derivatives","ETHF0:USTF0",1770488299851,2.02443385,2073.5,2072.3,2.07301061]
["bitfinex-derivatives","ETHF0:USTF0",1770488302150,2.02443385,2073.5,2072.3,0.00413366]
["bitfinex-derivatives","ETHF0:USTF0",1770488302351,2.02443385,2073.5,2072.3,2.07301061]
["bitfinex-derivatives","ETHF0:USTF0",1770488302849,0.0035741,2073.5,2072.3,2.07301061]
["bitfinex-derivatives","ETHF0:USTF0",1770488303151,2.02085975,2073.4,2072.3,2.07301061]
["bitfinex-derivatives","ETHF0:USTF0",1770488305352,2.02085975,2073.4,2071.8,2.06887695]
["bitfinex-derivatives","ETHF0:USTF0",1770488305954,2.02085975,2073.4,2071.9,2.06887695]
["bitfinex-derivatives","ETHF0:USTF0",1770488306259,0.0035741,2073.5,2072.2,6.28174577]
["bitfinex-derivatives","ETHF0:USTF0",1770488306462,0.0035741,2073.5,2072.3,2.06887695]
["bitfinex-derivatives","ETHF0:USTF0",1770488307150,0.0035741,2073.5,2072.4,2.06887695]
["bitfinex-derivatives","ETHF0:USTF0",1770488307350,2.02443385,2073.5,2072.4,2.06887695]
["bitfinex-derivatives","ETHF0:USTF0",1770488308156,2.02443385,2073.5,2072.5,2.06887695]
["bitfinex-derivatives","ETHF0:USTF0",1770488309250,2.02443385,2073.5,2072.6,2.06887695]
["bitfinex-derivatives","ETHF0:USTF0",1770488309451,0.0035741,2073.5,2072.6,2.06887695]
["bitfinex-derivatives","ETHF0:USTF0",1770488309757,2.02085975,2074.5,2073.1,2.06887695]
["bitfinex-derivatives","ETHF0:USTF0",1770488310149,2.02085975,2074.5,2073.3,2.06887695]
["bitfinex-derivatives","ETHF0:USTF0",1770488310652,0.00544406,2074.5,2073.5,2.06887695]
["bitfinex-derivatives","ETHF0:USTF0",1770488310858,2.02630381,2074.5,2073.5,2.07305558]
["bitfinex-derivatives","ETHF0:USTF0",1770488311158,0.00544406,2074.5,2073.6,2.06887695]
["bitfinex-derivatives","ETHF0:USTF0",1770488311551,0.07926122,2075.2,2074.1,2.06887695]
["bitfinex-derivatives","ETHF0:USTF0",1770488311746,0.07926122,2075.2,2074.3,2.06887695]
["bitfinex-derivatives","ETHF0:USTF0",1770488312753,2.10516461,2075.2,2074.4,2.06887695]
["bitfinex-derivatives","ETHF0:USTF0",1770488313056,0.08430486,2075.2,2074.4,2.06887695]
["bitfinex-derivatives","ETHF0:USTF0",1770488313358,2.02085975,2076.3,2074.6,2.06887695]
["bitfinex-derivatives","ETHF0:USTF0",1770488313661,2.02085975,2076.3,2074.7,2.06887695]
["bitfinex-derivatives","ETHF0:USTF0",1770488314252,2.02535935,2076.3,2074.7,2.06887695]
["bitfinex-derivatives","ETHF0:USTF0",1770488314458,2.02535935,2076.3,2074.8,2.06887695]
["bitfinex-derivatives","ETHF0:USTF0",1770488317159,2.02535935,2076.3,2074.5,2.43301878]
["bitfinex-derivatives","ETHF0:USTF0",1770488317160,3.89414753,2076.2,2074.5,2.43301878]
["bitfinex-derivatives","ETHF0:USTF0",1770488317359,2.4961773,2076.1,2074.5,2.43301878]
["bitfinex-derivatives","ETHF0:USTF0",1770488317759,2.4961773,2075.7,2074.0,2.43301878]
["bitfinex-derivatives","ETHF0:USTF0",1770488320655,2.4961773,2075.7,2073.5,0.00417863]
["bitfinex-derivatives","ETHF0:USTF0",1770488320859,2.4961773,2075.3,2073.5,2.43719741]
["bitfinex-derivatives","ETHF0:USTF0",1770488321852,2.4961773,2075.3,2073.5,2.76461694]
["bitfinex-derivatives","ETHF0:USTF0",1770488323460,2.4961773,2075.3,2073.5,2.43719741]
["bitfinex-derivatives","ETHF0:USTF0",1770488323761,2.4961773,2074.9,2073.5,0.00417863]
["bitfinex-derivatives","ETHF0:USTF0",1770488323960,2.4961773,2074.5,2073.5,0.00417863]
["bitfinex-derivatives","ETHF0:USTF0",1770488324164,2.5011258,2074.5,2073.5,0.00417863]
["bitfinex-derivatives","ETHF0:USTF0",1770488324455,2.5011258,2074.5,2072.4,2.43301878]
["bitfinex-derivatives","ETHF0:USTF0",1770488325265,2.5011258,2074.5,2072.4,2.43922402]
["bitfinex-derivatives","ETHF0:USTF0",1770488325566,2.5011258,2074.5,2072.4,2.76647952]
["bitfinex-derivatives","ETHF0:USTF0",1770488325861,1.39797023,2074.2,2072.4,2.76647952]
["bitfinex-derivatives","ETHF0:USTF0",1770488326065,2.4961773,2074.1,2072.4,2.76647952]
["bitfinex-derivatives","ETHF0:USTF0",1770488326465,2.4961773,2074.1,2072.4,0.00620524]
["bitfinex-derivatives","ETHF0:USTF0",1770488326666,2.4961773,2074.1,2072.4,2.43922402]
["bitfinex-derivatives","ETHF0:USTF0",1770488326967,2.4961773,2073.7,2072.4,2.43922402]
["bitfinex-derivatives","ETHF0:USTF0",1770488327661,2.4961773,2073.7,2072.4,0.00620524]
["bitfinex-derivatives","ETHF0:USTF0",1770488328266,2.4961773,2073.3,2072.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770488329760,2.4961773,2073.3,2071.5,2.43301878]
["bitfinex-derivatives","ETHF0:USTF0",1770488330865,2.4961773,2073.3,2071.5,2.4382882]
["bitfinex-derivatives","ETHF0:USTF0",1770488331964,2.7374973,2073.5,2071.6,2.43301878]
["bitfinex-derivatives","ETHF0:USTF0",1770488332166,2.4961773,2073.5,2071.6,2.43301878]
["bitfinex-derivatives","ETHF0:USTF0",1770488332465,2.4961773,2073.5,2071.7,2.43301878]
["bitfinex-derivatives","ETHF0:USTF0",1770488341576,0.24128,2073.9,2072.4,2.43301878]
["bitfinex-derivatives","ETHF0:USTF0",1770488341577,2.7374573,2073.9,2072.4,2.43301878]
["bitfinex-derivatives","ETHF0:USTF0",1770488341968,2.4961773,2073.9,2072.4,2.43301878]
["bitfinex-derivatives","ETHF0:USTF0",1770488342670,2.4961773,2074.4,2072.4,2.43301878]
["bitfinex-derivatives","ETHF0:USTF0",1770488343470,2.4961773,2074.4,2072.5,2.43301878]
["bitfinex-derivatives","ETHF0:USTF0",1770488344971,2.4961773,2074.4,2072.7,1.39797023]
["bitfinex-derivatives","ETHF0:USTF0",1770488345175,2.4961773,2074.4,2072.8,2.43301878]
["bitfinex-derivatives","ETHF0:USTF0",1770488345676,2.4961773,2074.4,2072.9,2.82212781]
["bitfinex-derivatives","ETHF0:USTF0",1770488345882,2.4961773,2074.4,2073.0,2.82212781]
["bitfinex-derivatives","ETHF0:USTF0",1770488346182,0.0049485,2074.5,2073.2,2.82212781]
["bitfinex-derivatives","ETHF0:USTF0",1770488346475,3.09438725,2074.5,2073.2,2.82212781]
["bitfinex-derivatives","ETHF0:USTF0",1770488347074,0.0049485,2074.5,2073.2,2.82212781]
["bitfinex-derivatives","ETHF0:USTF0",1770488347279,0.0049485,2074.5,2073.3,5.62122474]
["bitfinex-derivatives","ETHF0:USTF0",1770488347478,0.0049485,2074.5,2073.4,2.82212781]
["bitfinex-derivatives","ETHF0:USTF0",1770488347779,0.0049485,2074.5,2073.5,2.82212781]
["bitfinex-derivatives","ETHF0:USTF0",1770488348379,0.0049485,2074.5,2073.5,4.22009804]
["bitfinex-derivatives","ETHF0:USTF0",1770488348577,3.08943875,2075.1,2073.7,2.82212781]
["bitfinex-derivatives","ETHF0:USTF0",1770488349482,3.09412295,2075.1,2073.7,2.82212781]
["bitfinex-derivatives","ETHF0:USTF0",1770488353780,3.09412295,2075.1,2073.5,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488354380,2.860962,2075.0,2073.5,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488354781,2.860962,2075.0,2073.2,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488354976,2.860962,2075.0,2073.6,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488356583,2.8656462,2075.1,2074.0,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488358688,0.0046842,2075.1,2074.0,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488358889,2.8656462,2075.1,2074.0,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488359189,0.0046842,2075.1,2074.0,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488361298,0.0046842,2075.1,2074.0,5.94703134]
["bitfinex-derivatives","ETHF0:USTF0",1770488361498,0.0046842,2075.1,2074.1,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488361906,0.0046842,2075.1,2074.2,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488362404,2.860962,2075.9,2074.2,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488363509,2.86539414,2075.9,2074.2,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488364506,2.86539414,2075.9,2074.3,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488364705,2.860962,2075.7,2074.0,2.79909693]
["bitfinex-derivatives","ETHF0:USTF0",1770488364909,2.860962,2075.7,2074.0,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488365409,0.00443214,2075.9,2074.2,4.54216161]
["bitfinex-derivatives","ETHF0:USTF0",1770488365605,0.00443214,2075.9,2074.7,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488365801,0.00443214,2075.9,2074.9,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488366011,2.860962,2076.3,2075.1,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488366410,2.860962,2077.1,2075.1,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488367008,2.8670029,2077.1,2075.1,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488367204,7.14875147,2078.7,2076.9,1.3942272]
["bitfinex-derivatives","ETHF0:USTF0",1770488367403,7.14875147,2081.1,2078.6,1.3942272]
["bitfinex-derivatives","ETHF0:USTF0",1770488367609,13.69708159,2079.9,2078.9,0.13109529]
["bitfinex-derivatives","ETHF0:USTF0",1770488367808,6.234,2081.4,2078.9,0.32844232]
["bitfinex-derivatives","ETHF0:USTF0",1770488367809,2.860962,2079.7,2078.9,0.32844232]
["bitfinex-derivatives","ETHF0:USTF0",1770488368009,2.860962,2079.7,2078.7,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488368212,13.69708159,2079.6,2078.7,3.15154077]
["bitfinex-derivatives","ETHF0:USTF0",1770488368409,13.07141548,2079.6,2078.7,3.15154077]
["bitfinex-derivatives","ETHF0:USTF0",1770488368709,2.860962,2079.5,2077.9,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488368907,2.860962,2079.5,2078.1,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488369212,13.07141548,2079.4,2078.1,4.54216161]
["bitfinex-derivatives","ETHF0:USTF0",1770488369507,0.00561199,2079.7,2078.2,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488369508,2.860962,2079.5,2078.2,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488370108,2.860962,2079.3,2078.2,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488370507,2.860962,2079.3,2077.9,0.00547914]
["bitfinex-derivatives","ETHF0:USTF0",1770488370812,2.860962,2079.1,2077.3,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488371013,2.860962,2079.1,2077.3,3.13793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488371314,2.860962,2078.9,2077.3,3.13793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488371711,2.860962,2078.7,2077.3,0.00410567]
["bitfinex-derivatives","ETHF0:USTF0",1770488372208,2.860962,2078.5,2077.0,0.9410526]
["bitfinex-derivatives","ETHF0:USTF0",1770488372408,2.860962,2078.3,2077.0,0.9410526]
["bitfinex-derivatives","ETHF0:USTF0",1770488372606,2.860962,2078.1,2077.0,4.08898701]
["bitfinex-derivatives","ETHF0:USTF0",1770488372807,2.860962,2078.1,2077.0,0.9410526]
["bitfinex-derivatives","ETHF0:USTF0",1770488373006,2.860962,2077.9,2077.0,0.9410526]
["bitfinex-derivatives","ETHF0:USTF0",1770488373317,2.8671811,2077.9,2076.4,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488373615,2.8671811,2077.9,2075.8,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488373616,2.860962,2077.7,2075.8,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488374010,2.860962,2077.5,2075.8,3.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1770488374211,2.860962,2077.5,2075.8,3.15218211]
["bitfinex-derivatives","ETHF0:USTF0",1770488374414,2.860962,2077.3,2075.8,3.15218211]
["bitfinex-derivatives","ETHF0:USTF0",1770488374709,2.860962,2077.1,2075.8,3.15218211]
["bitfinex-derivatives","ETHF0:USTF0",1770488375216,2.860962,2076.9,2075.8,3.15218211]
["bitfinex-derivatives","ETHF0:USTF0",1770488375405,2.860962,2076.9,2075.8,0.0042477]
["bitfinex-derivatives","ETHF0:USTF0",1770488375613,4.55429466,2076.7,2075.8,0.0042477]
["bitfinex-derivatives","ETHF0:USTF0",1770488375809,4.55429466,2076.7,2075.8,4.51086318]
["bitfinex-derivatives","ETHF0:USTF0",1770488376010,28.94254226,2076.6,2075.8,4.51086318]
["bitfinex-derivatives","ETHF0:USTF0",1770488376213,24.472,2076.5,2075.8,4.51086318]
["bitfinex-derivatives","ETHF0:USTF0",1770488376413,4.55429466,2076.6,2075.8,4.51086318]
["bitfinex-derivatives","ETHF0:USTF0",1770488376612,36.59760262,2076.5,2075.8,4.51086318]
["bitfinex-derivatives","ETHF0:USTF0",1770488376816,24.475,2076.4,2075.8,4.51086318]
["bitfinex-derivatives","ETHF0:USTF0",1770488377012,24.48106387,2076.4,2075.8,4.51086318]
["bitfinex-derivatives","ETHF0:USTF0",1770488377710,16.67689728,2076.3,2075.8,0.0042477]
["bitfinex-derivatives","ETHF0:USTF0",1770488377911,12.12260262,2076.3,2075.8,4.51086318]
["bitfinex-derivatives","ETHF0:USTF0",1770488378109,24.522,2076.3,2075.8,4.51086318]
["bitfinex-derivatives","ETHF0:USTF0",1770488378316,0.00606387,2076.4,2075.8,4.51086318]
["bitfinex-derivatives","ETHF0:USTF0",1770488379420,12.12866649,2076.4,2075.8,4.51086318]
["bitfinex-derivatives","ETHF0:USTF0",1770488380116,0.00606387,2076.4,2075.8,4.51086318]
["bitfinex-derivatives","ETHF0:USTF0",1770488380321,2.60182,2077.8,2075.8,4.51086318]
["bitfinex-derivatives","ETHF0:USTF0",1770488380322,6.229,2076.7,2075.8,4.51086318]
["bitfinex-derivatives","ETHF0:USTF0",1770488380618,4.55429466,2077.1,2075.8,4.51086318]
["bitfinex-derivatives","ETHF0:USTF0",1770488380818,9.093,2077.4,2075.8,4.51086318]
["bitfinex-derivatives","ETHF0:USTF0",1770488381018,7.75098338,2077.6,2076.0,0.25673264]
["bitfinex-derivatives","ETHF0:USTF0",1770488381319,0.00488737,2077.6,2076.2,0.25673264]
["bitfinex-derivatives","ETHF0:USTF0",1770488381517,6.229,2079.2,2077.2,0.25673264]
["bitfinex-derivatives","ETHF0:USTF0",1770488381719,5.58030145,2079.1,2077.4,0.35038597]
["bitfinex-derivatives","ETHF0:USTF0",1770488381925,15.81230145,2079.0,2077.4,0.35038597]
["bitfinex-derivatives","ETHF0:USTF0",1770488382218,5.58030145,2078.9,2077.3,2.77748014]
["bitfinex-derivatives","ETHF0:USTF0",1770488382425,5.58030145,2078.8,2077.3,0.00462385]
["bitfinex-derivatives","ETHF0:USTF0",1770488382723,13.34851167,2078.7,2077.3,0.87971274]
["bitfinex-derivatives","ETHF0:USTF0",1770488383024,13.308,2078.6,2077.3,0.87971274]
["bitfinex-derivatives","ETHF0:USTF0",1770488383214,5.59752829,2078.6,2077.3,0.87971274]
["bitfinex-derivatives","ETHF0:USTF0",1770488383418,13.34851167,2078.5,2077.3,0.87971274]
["bitfinex-derivatives","ETHF0:USTF0",1770488383814,0.00425666,2078.9,2077.3,0.87971274]
["bitfinex-derivatives","ETHF0:USTF0",1770488384014,10.78229466,2078.8,2077.3,0.87971274]
["bitfinex-derivatives","ETHF0:USTF0",1770488384420,4.55429466,2078.6,2077.3,0.87971274]
["bitfinex-derivatives","ETHF0:USTF0",1770488384618,4.55429466,2078.6,2077.1,2.97609471]
["bitfinex-derivatives","ETHF0:USTF0",1770488384818,4.79537401,2078.4,2077.1,2.97609471]
["bitfinex-derivatives","ETHF0:USTF0",1770488385324,4.79537401,2078.2,2076.8,3.22461876]
["bitfinex-derivatives","ETHF0:USTF0",1770488385718,5.13602222,2078.0,2076.4,2.54332233]
["bitfinex-derivatives","ETHF0:USTF0",1770488386224,5.13602222,2077.8,2076.4,2.54332233]
["bitfinex-derivatives","ETHF0:USTF0",1770488386422,5.13602222,2077.7,2076.5,2.85055605]
["bitfinex-derivatives","ETHF0:USTF0",1770488386624,36.2190056,2077.7,2076.5,2.85055605]
["bitfinex-derivatives","ETHF0:USTF0",1770488387021,5.12338354,2077.6,2076.5,2.85055605]
["bitfinex-derivatives","ETHF0:USTF0",1770488387220,5.12338354,2077.6,2076.5,2.85411105]
["bitfinex-derivatives","ETHF0:USTF0",1770488388621,7.75098338,2077.5,2076.5,2.85411105]
["bitfinex-derivatives","ETHF0:USTF0",1770488389025,6.80236043,2078.8,2076.7,0.2570452]
["bitfinex-derivatives","ETHF0:USTF0",1770488389330,4.86936043,2078.6,2077.2,4.1230452]
["bitfinex-derivatives","ETHF0:USTF0",1770488389724,3.73923788,2078.5,2077.2,4.1230452]
["bitfinex-derivatives","ETHF0:USTF0",1770488389925,4.90334431,2078.4,2077.2,4.1230452]
["bitfinex-derivatives","ETHF0:USTF0",1770488390424,3.73923788,2078.3,2077.3,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488392129,4.85197066,2078.2,2077.3,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488392330,4.85197066,2078.2,2077.0,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488392530,8.59120854,2078.1,2077.0,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488392731,4.85197066,2078.1,2077.0,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488393226,4.85197066,2078.1,2077.1,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488393528,4.85197066,2078.1,2077.0,2.77748014]
["bitfinex-derivatives","ETHF0:USTF0",1770488393529,4.84034193,2077.9,2076.3,4.16622022]
["bitfinex-derivatives","ETHF0:USTF0",1770488393730,4.84034193,2077.9,2076.5,4.51017048]
["bitfinex-derivatives","ETHF0:USTF0",1770488393932,4.55429466,2077.7,2076.5,4.51017048]
["bitfinex-derivatives","ETHF0:USTF0",1770488394326,3.73923788,2077.6,2076.7,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488394631,3.73923788,2077.6,2076.5,4.16977522]
["bitfinex-derivatives","ETHF0:USTF0",1770488394632,4.55429466,2078.1,2076.8,9.5689703]
["bitfinex-derivatives","ETHF0:USTF0",1770488394830,4.55429466,2078.0,2076.8,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488395031,4.55429466,2077.8,2076.8,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488395327,24.595,2078.0,2077.0,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488395530,4.55429466,2077.9,2077.0,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488395921,3.73923788,2077.8,2077.0,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488396230,4.55429466,2078.0,2077.0,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488396432,4.55429466,2078.0,2077.2,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488396621,3.73923788,2077.9,2077.2,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488398331,3.73923788,2077.9,2077.3,5.03512701]
["bitfinex-derivatives","ETHF0:USTF0",1770488399128,8.29353254,2077.9,2077.3,5.03512701]
["bitfinex-derivatives","ETHF0:USTF0",1770488399331,3.73923788,2077.9,2077.3,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488399526,8.29353254,2077.9,2077.3,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488399731,4.55429466,2077.8,2077.2,4.16622022]
["bitfinex-derivatives","ETHF0:USTF0",1770488400034,4.55429466,2077.8,2077.3,5.03885199]
["bitfinex-derivatives","ETHF0:USTF0",1770488400234,3.73923788,2077.7,2077.2,8.6728357]
["bitfinex-derivatives","ETHF0:USTF0",1770488400437,3.73923788,2077.7,2077.4,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488400628,2.91910621,2077.7,2077.3,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488400824,4.80996872,2078.4,2077.4,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488401024,4.80996872,2078.2,2077.4,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488401332,4.80996872,2078.2,2077.2,4.16622022]
["bitfinex-derivatives","ETHF0:USTF0",1770488401735,4.80996872,2078.2,2077.2,5.02494419]
["bitfinex-derivatives","ETHF0:USTF0",1770488402130,4.80996872,2078.2,2077.1,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488402435,4.75753173,2078.0,2077.2,5.02604607]
["bitfinex-derivatives","ETHF0:USTF0",1770488402632,4.75753173,2078.0,2077.3,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488402929,4.75753173,2078.0,2076.7,5.69039575]
["bitfinex-derivatives","ETHF0:USTF0",1770488403124,4.75753173,2078.0,2076.8,5.02518538]
["bitfinex-derivatives","ETHF0:USTF0",1770488403325,3.98713173,2078.0,2076.9,5.02518538]
["bitfinex-derivatives","ETHF0:USTF0",1770488403524,3.98713173,2078.0,2076.6,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488403724,3.98713173,2078.0,2076.7,9.45026617]
["bitfinex-derivatives","ETHF0:USTF0",1770488403931,4.55429466,2077.8,2076.7,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488404234,0.24074,2078.5,2076.9,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488404235,4.55429466,2078.4,2076.9,4.50661548]
["bitfinex-derivatives","ETHF0:USTF0",1770488404436,4.55429466,2078.2,2076.5,5.69395075]
["bitfinex-derivatives","ETHF0:USTF0",1770488404637,4.55429466,2078.2,2076.6,4.94686001]
["bitfinex-derivatives","ETHF0:USTF0",1770488404830,4.55429466,2078.2,2076.5,0.003555]
["bitfinex-derivatives","ETHF0:USTF0",1770488405027,4.55429466,2078.2,2076.5,4.51017048]
["bitfinex-derivatives","ETHF0:USTF0",1770488405339,4.55429466,2078.0,2076.6,9.45380899]
["bitfinex-derivatives","ETHF0:USTF0",1770488405532,4.55429466,2078.0,2076.5,0.003555]
["bitfinex-derivatives","ETHF0:USTF0",1770488405738,4.55429466,2078.0,2075.7,15.27992169]
["bitfinex-derivatives","ETHF0:USTF0",1770488405739,9.86448381,2077.9,2075.7,15.27992169]
["bitfinex-derivatives","ETHF0:USTF0",1770488405938,17.74979929,2078.1,2075.7,15.27992169]
["bitfinex-derivatives","ETHF0:USTF0",1770488405939,9.86448381,2077.6,2075.8,4.93758826]
["bitfinex-derivatives","ETHF0:USTF0",1770488406142,9.86448381,2077.4,2075.8,4.93758826]
["bitfinex-derivatives","ETHF0:USTF0",1770488406639,9.86448381,2077.2,2075.8,4.93758826]
["bitfinex-derivatives","ETHF0:USTF0",1770488406832,9.86800622,2077.2,2075.8,4.94264475]
["bitfinex-derivatives","ETHF0:USTF0",1770488407033,9.86800622,2077.2,2076.0,9.58952594]
["bitfinex-derivatives","ETHF0:USTF0",1770488407333,9.86800622,2077.2,2076.1,14.5271142]
["bitfinex-derivatives","ETHF0:USTF0",1770488407541,9.86800622,2077.2,2076.2,14.5271142]
["bitfinex-derivatives","ETHF0:USTF0",1770488407728,9.86448381,2077.1,2076.3,9.58952594]
["bitfinex-derivatives","ETHF0:USTF0",1770488408327,9.86448381,2077.1,2076.5,9.58952594]
["bitfinex-derivatives","ETHF0:USTF0",1770488408534,0.00352241,2077.2,2076.7,9.58952594]
["bitfinex-derivatives","ETHF0:USTF0",1770488409634,9.86800622,2077.2,2076.4,9.58952594]
["bitfinex-derivatives","ETHF0:USTF0",1770488409830,9.86800622,2077.2,2076.5,14.52805277]
["bitfinex-derivatives","ETHF0:USTF0",1770488410139,9.86800622,2077.2,2076.6,4.93852683]
["bitfinex-derivatives","ETHF0:USTF0",1770488410435,9.86800622,2077.2,2076.3,15.27992169]
["bitfinex-derivatives","ETHF0:USTF0",1770488410436,9.86800622,2077.2,2076.5,9.58952594]
["bitfinex-derivatives","ETHF0:USTF0",1770488410741,9.86800622,2077.2,2076.6,4.93989037]
["bitfinex-derivatives","ETHF0:USTF0",1770488411135,9.86800622,2077.2,2076.3,16.22926626]
["bitfinex-derivatives","ETHF0:USTF0",1770488411344,9.86800622,2077.2,2076.4,4.94035804]
["bitfinex-derivatives","ETHF0:USTF0",1770488412034,9.86800622,2077.2,2076.5,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488412230,9.86800622,2077.2,2076.1,16.22926626]
["bitfinex-derivatives","ETHF0:USTF0",1770488412436,9.86800622,2077.2,2076.3,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488412636,9.86800622,2077.2,2076.4,15.47569243]
["bitfinex-derivatives","ETHF0:USTF0",1770488412837,9.86800622,2077.2,2076.5,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488413635,9.86800622,2077.2,2076.3,5.69039575]
["bitfinex-derivatives","ETHF0:USTF0",1770488413946,9.86800622,2077.2,2076.4,4.93472413]
["bitfinex-derivatives","ETHF0:USTF0",1770488416446,9.86800622,2077.2,2076.4,15.47359464]
["bitfinex-derivatives","ETHF0:USTF0",1770488416643,9.86800622,2077.2,2076.4,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488417443,9.86800622,2077.2,2076.5,15.43335476]
["bitfinex-derivatives","ETHF0:USTF0",1770488417647,9.86800622,2077.2,2076.6,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488418149,0.00352241,2077.2,2076.6,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488419151,10.63371216,2077.2,2076.6,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488420249,0.00352241,2077.2,2076.6,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488421445,10.63018975,2077.4,2076.6,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488421644,10.63018975,2077.4,2076.7,4.89737716]
["bitfinex-derivatives","ETHF0:USTF0",1770488421849,10.63018975,2077.4,2076.6,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488422348,0.00399311,2077.4,2076.6,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488422550,10.63418286,2077.4,2076.6,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488423455,10.63418286,2077.4,2076.7,15.44040581]
["bitfinex-derivatives","ETHF0:USTF0",1770488423656,10.63418286,2077.4,2076.7,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488424550,10.63418286,2077.4,2076.5,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488424756,10.63418286,2077.4,2076.6,4.90449578]
["bitfinex-derivatives","ETHF0:USTF0",1770488424955,10.63418286,2077.4,2076.6,15.44336629]
["bitfinex-derivatives","ETHF0:USTF0",1770488425154,10.63418286,2077.4,2076.6,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488426864,10.63418286,2077.4,2076.4,5.69039575]
["bitfinex-derivatives","ETHF0:USTF0",1770488426865,10.63418286,2077.4,2076.4,16.22926626]
["bitfinex-derivatives","ETHF0:USTF0",1770488427066,10.63418286,2077.4,2076.6,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488427267,10.63418286,2077.4,2076.7,4.8979319]
["bitfinex-derivatives","ETHF0:USTF0",1770488427468,10.63418286,2077.4,2076.7,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488427769,10.63418286,2077.4,2076.4,16.22926626]
["bitfinex-derivatives","ETHF0:USTF0",1770488427968,10.63418286,2077.4,2076.6,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488428266,10.63418286,2077.4,2076.7,15.43726509]
["bitfinex-derivatives","ETHF0:USTF0",1770488428570,10.63418286,2077.4,2076.7,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488431268,10.63018975,2077.3,2076.6,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488431472,9.8473295,2077.3,2076.8,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488432070,0.00399311,2077.4,2076.8,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488432269,0.00399311,2077.4,2077.0,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488432572,10.63018975,2078.8,2077.3,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488432767,10.63018975,2078.8,2077.5,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488432966,10.63018975,2078.8,2077.6,15.42893019]
["bitfinex-derivatives","ETHF0:USTF0",1770488433167,10.63018975,2078.8,2077.6,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488433367,10.63493995,2078.8,2077.8,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488434172,10.63493995,2078.8,2078.0,10.53887051]
["bitfinex-derivatives","ETHF0:USTF0",1770488436969,11.29057766,2079.6,2078.2,12.62769521]
["bitfinex-derivatives","ETHF0:USTF0",1770488437175,11.29057766,2080.2,2078.6,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488437470,11.29057766,2079.9,2078.3,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488437663,11.29057766,2079.9,2078.4,16.09483693]
["bitfinex-derivatives","ETHF0:USTF0",1770488437863,11.29057766,2079.9,2078.4,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488438270,11.29497897,2079.9,2078.6,12.62769521]
["bitfinex-derivatives","ETHF0:USTF0",1770488438571,11.29497897,2079.9,2078.6,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488438876,11.29497897,2079.9,2078.8,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488439269,10.36264696,2081.3,2078.6,0.36426068]
["bitfinex-derivatives","ETHF0:USTF0",1770488439270,11.29057766,2081.2,2079.5,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488439775,12.68238492,2081.2,2079.5,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488440169,11.29642643,2081.2,2079.5,11.24169529]
["bitfinex-derivatives","ETHF0:USTF0",1770488440363,11.29057766,2083.0,2081.2,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488440569,11.53077766,2083.2,2081.2,12.62769521]
["bitfinex-derivatives","ETHF0:USTF0",1770488440770,11.29057766,2083.2,2081.2,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488441276,12.68851783,2083.2,2081.2,11.24077204]
["bitfinex-derivatives","ETHF0:USTF0",1770488441475,11.29671057,2083.2,2081.2,11.24077204]
["bitfinex-derivatives","ETHF0:USTF0",1770488441669,0.00613291,2083.2,2081.2,11.24077204]
["bitfinex-derivatives","ETHF0:USTF0",1770488441875,11.29671057,2083.2,2081.2,11.24077204]
["bitfinex-derivatives","ETHF0:USTF0",1770488442275,0.18519251,2085.5,2083.4,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488442473,1.93087808,2085.1,2082.3,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488442672,11.29057766,2084.3,2081.3,5.21056194]
["bitfinex-derivatives","ETHF0:USTF0",1770488442869,11.29057766,2083.5,2080.6,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488443065,11.29057766,2083.5,2080.8,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488443275,11.29057766,2083.4,2081.4,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488443973,0.00381203,2083.5,2081.4,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488444167,0.00381203,2083.5,2081.6,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488444670,11.29438969,2083.5,2081.6,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488445371,11.29438969,2083.5,2081.3,1.93087808]
["bitfinex-derivatives","ETHF0:USTF0",1770488445584,11.29057766,2082.3,2080.8,0.00509371]
["bitfinex-derivatives","ETHF0:USTF0",1770488445874,11.29057766,2082.2,2080.8,0.00509371]
["bitfinex-derivatives","ETHF0:USTF0",1770488446075,11.29057766,2082.2,2080.1,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488446771,11.29057766,2082.9,2080.1,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488447078,11.29057766,2082.9,2080.4,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488447674,11.29057766,2082.9,2080.6,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488449879,11.29057766,2082.6,2080.6,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488450580,11.29057766,2082.6,2080.3,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488454181,11.29057766,2082.6,2080.5,11.23588795]
["bitfinex-derivatives","ETHF0:USTF0",1770488459479,11.29057766,2082.6,2080.7,11.03035217]
["bitfinex-derivatives","ETHF0:USTF0",1770488459679,11.29057766,2082.3,2080.4,10.2338261]
["bitfinex-derivatives","ETHF0:USTF0",1770488459883,11.29057766,2082.3,2080.6,10.2338261]
["bitfinex-derivatives","ETHF0:USTF0",1770488461381,11.29057766,2082.3,2080.6,11.61922049]
["bitfinex-derivatives","ETHF0:USTF0",1770488461783,11.29057766,2083.4,2081.6,10.48212856]
["bitfinex-derivatives","ETHF0:USTF0",1770488461988,11.29438969,2083.5,2081.6,10.48556988]
["bitfinex-derivatives","ETHF0:USTF0",1770488463182,11.29057766,2083.3,2081.6,10.48556988]
["bitfinex-derivatives","ETHF0:USTF0",1770488464784,11.29057766,2083.3,2081.8,10.6395434]
["bitfinex-derivatives","ETHF0:USTF0",1770488466190,11.29057766,2083.3,2081.9,10.49432631]
["bitfinex-derivatives","ETHF0:USTF0",1770488466386,11.29057766,2083.3,2082.0,10.49432631]
["bitfinex-derivatives","ETHF0:USTF0",1770488466698,11.03183356,2084.1,2082.8,10.49432631]
["bitfinex-derivatives","ETHF0:USTF0",1770488467085,11.03183356,2085.2,2083.3,10.49432631]
["bitfinex-derivatives","ETHF0:USTF0",1770488467592,11.03662787,2085.2,2083.5,10.49432631]
["bitfinex-derivatives","ETHF0:USTF0",1770488468391,11.03662787,2085.2,2083.7,10.43450304]
["bitfinex-derivatives","ETHF0:USTF0",1770488469392,11.03662787,2085.2,2083.9,10.14700937]
["bitfinex-derivatives","ETHF0:USTF0",1770488470495,11.03662787,2085.2,2083.4,2.76148296]
["bitfinex-derivatives","ETHF0:USTF0",1770488470697,11.03662787,2085.2,2083.3,12.66482418]
["bitfinex-derivatives","ETHF0:USTF0",1770488470893,11.03662787,2085.2,2083.4,9.89759838]
["bitfinex-derivatives","ETHF0:USTF0",1770488471192,13.20636438,2085.2,2083.3,9.34953659]
["bitfinex-derivatives","ETHF0:USTF0",1770488471591,11.27659787,2085.2,2083.3,9.34953659]
["bitfinex-derivatives","ETHF0:USTF0",1770488472392,11.03662787,2085.2,2083.4,9.33285697]
["bitfinex-derivatives","ETHF0:USTF0",1770488472585,11.03662787,2085.2,2083.7,9.32209649]
["bitfinex-derivatives","ETHF0:USTF0",1770488472790,11.03662787,2085.2,2083.9,9.32209649]
["bitfinex-derivatives","ETHF0:USTF0",1770488472985,11.03662787,2085.2,2084.1,9.32209649]
["bitfinex-derivatives","ETHF0:USTF0",1770488474188,11.03662787,2085.2,2083.8,2.76148296]
["bitfinex-derivatives","ETHF0:USTF0",1770488474189,0.00479431,2085.2,2083.8,8.94854249]
["bitfinex-derivatives","ETHF0:USTF0",1770488474393,10.3823057,2085.2,2083.8,8.94854249]
["bitfinex-derivatives","ETHF0:USTF0",1770488474596,10.3823057,2085.2,2083.9,8.6810416]
["bitfinex-derivatives","ETHF0:USTF0",1770488475092,0.10168821,2085.5,2084.1,8.40231132]
["bitfinex-derivatives","ETHF0:USTF0",1770488475297,10.4791996,2085.5,2084.2,8.40231132]
["bitfinex-derivatives","ETHF0:USTF0",1770488475791,10.4791996,2085.5,2083.9,8.38889628]
["bitfinex-derivatives","ETHF0:USTF0",1770488475993,10.48511705,2085.5,2083.5,8.38889628]
["bitfinex-derivatives","ETHF0:USTF0",1770488476297,10.48511705,2085.5,2083.6,8.1275853]
["bitfinex-derivatives","ETHF0:USTF0",1770488477090,10.48511705,2085.5,2083.5,8.11847451]
["bitfinex-derivatives","ETHF0:USTF0",1770488478496,10.48511705,2085.5,2083.7,7.66203724]
["bitfinex-derivatives","ETHF0:USTF0",1770488479600,10.37751139,2085.3,2083.3,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1770488479800,10.37751139,2085.1,2083.3,6.82414117]
["bitfinex-derivatives","ETHF0:USTF0",1770488480793,10.37751139,2085.1,2083.3,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1770488480988,10.61750139,2085.1,2083.3,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1770488481191,10.37751139,2085.1,2083.3,6.32340776]
["bitfinex-derivatives","ETHF0:USTF0",1770488481996,10.37751139,2085.1,2083.5,6.25398009]
["bitfinex-derivatives","ETHF0:USTF0",1770488482200,0.10760566,2085.5,2083.9,8.77039778]
["bitfinex-derivatives","ETHF0:USTF0",1770488482498,10.48511705,2085.5,2084.1,6.00891482]
["bitfinex-derivatives","ETHF0:USTF0",1770488483896,10.48511705,2085.5,2083.9,2.76148296]
["bitfinex-derivatives","ETHF0:USTF0",1770488484096,10.48511705,2085.5,2083.7,5.44409694]
["bitfinex-derivatives","ETHF0:USTF0",1770488484796,10.48511705,2085.5,2084.1,5.44354585]
["bitfinex-derivatives","ETHF0:USTF0",1770488485898,10.48511705,2085.5,2084.2,5.20539778]
["bitfinex-derivatives","ETHF0:USTF0",1770488486204,10.48511705,2085.5,2083.5,4.9709102]
["bitfinex-derivatives","ETHF0:USTF0",1770488486591,10.48511705,2085.5,2083.7,4.97037765]
["bitfinex-derivatives","ETHF0:USTF0",1770488487802,10.48511705,2085.5,2083.9,4.76344305]
["bitfinex-derivatives","ETHF0:USTF0",1770488488702,10.48511705,2085.5,2084.1,4.53353725]
["bitfinex-derivatives","ETHF0:USTF0",1770488489205,10.48511705,2085.5,2084.3,4.53353725]
["bitfinex-derivatives","ETHF0:USTF0",1770488489699,10.48511705,2085.5,2084.5,4.30646118]
["bitfinex-derivatives","ETHF0:USTF0",1770488490397,0.10760566,2085.5,2084.5,4.30646118]
["bitfinex-derivatives","ETHF0:USTF0",1770488490599,10.37751139,2086.7,2084.8,3.97395127]
["bitfinex-derivatives","ETHF0:USTF0",1770488490902,10.37751139,2086.7,2085.0,3.97395127]
["bitfinex-derivatives","ETHF0:USTF0",1770488491496,10.38334949,2086.7,2085.4,3.7519148]
["bitfinex-derivatives","ETHF0:USTF0",1770488491702,10.38334949,2086.7,2085.4,3.70828744]
["bitfinex-derivatives","ETHF0:USTF0",1770488491903,10.38334949,2086.7,2085.6,3.70828744]
["bitfinex-derivatives","ETHF0:USTF0",1770488492599,10.38334949,2086.7,2085.3,4.23769152]
["bitfinex-derivatives","ETHF0:USTF0",1770488492902,10.38334949,2086.7,2085.4,8.45229046]
["bitfinex-derivatives","ETHF0:USTF0",1770488493102,10.38334949,2086.7,2085.4,3.4963384]
["bitfinex-derivatives","ETHF0:USTF0",1770488493304,10.38334949,2086.7,2085.2,3.2791056]
["bitfinex-derivatives","ETHF0:USTF0",1770488493499,10.38334949,2086.7,2085.0,0.00458988]
["bitfinex-derivatives","ETHF0:USTF0",1770488493700,10.38334949,2086.7,2085.1,3.26613257]
["bitfinex-derivatives","ETHF0:USTF0",1770488493901,10.38334949,2086.7,2085.3,3.26613257]
["bitfinex-derivatives","ETHF0:USTF0",1770488494099,10.38334949,2086.7,2085.1,3.05127327]
["bitfinex-derivatives","ETHF0:USTF0",1770488494404,10.38334949,2086.7,2085.2,3.05127327]
["bitfinex-derivatives","ETHF0:USTF0",1770488495103,10.38334949,2086.7,2085.0,4.2422814]
["bitfinex-derivatives","ETHF0:USTF0",1770488495400,10.38334949,2086.7,2085.2,2.83907338]
["bitfinex-derivatives","ETHF0:USTF0",1770488495801,10.38334949,2086.7,2085.5,2.46238762]
["bitfinex-derivatives","ETHF0:USTF0",1770488496706,10.38334949,2086.7,2085.6,2.27402176]
["bitfinex-derivatives","ETHF0:USTF0",1770488496905,10.38334949,2086.7,2085.7,2.27402176]
["bitfinex-derivatives","ETHF0:USTF0",1770488497107,10.38334949,2086.7,2085.6,4.23769152]
["bitfinex-derivatives","ETHF0:USTF0",1770488497405,10.38334949,2086.7,2085.7,6.30853958]
["bitfinex-derivatives","ETHF0:USTF0",1770488497600,10.38334949,2086.7,2085.8,7.03869962]
["bitfinex-derivatives","ETHF0:USTF0",1770488497807,10.38334949,2086.7,2085.8,1.97244718]
["bitfinex-derivatives","ETHF0:USTF0",1770488497996,8.07651352,2088.5,2085.9,1.97244718]
["bitfinex-derivatives","ETHF0:USTF0",1770488498203,8.07651352,2088.1,2086.1,4.23769152]
["bitfinex-derivatives","ETHF0:USTF0",1770488498402,8.07651352,2088.1,2086.3,1.77148709]
["bitfinex-derivatives","ETHF0:USTF0",1770488498606,8.07651352,2088.1,2086.5,1.77518148]
["bitfinex-derivatives","ETHF0:USTF0",1770488499200,8.08254692,2088.1,2086.5,0.0034782]
["bitfinex-derivatives","ETHF0:USTF0",1770488499905,8.08254692,2088.1,2086.0,4.23769152]
["bitfinex-derivatives","ETHF0:USTF0",1770488500105,8.07651352,2087.8,2085.9,1.63036025]
["bitfinex-derivatives","ETHF0:USTF0",1770488500302,8.07651352,2088.0,2086.3,4.23769152]
["bitfinex-derivatives","ETHF0:USTF0",1770488500499,8.07651352,2088.0,2086.5,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488500695,8.07651352,2088.6,2087.0,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488500902,8.07651352,2088.6,2087.2,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488501102,8.07651352,2088.6,2087.1,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488501397,8.07651352,2088.6,2087.3,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488501601,8.08090138,2088.6,2087.3,8.07335436]
["bitfinex-derivatives","ETHF0:USTF0",1770488501806,8.08090138,2088.6,2087.4,13.513]
["bitfinex-derivatives","ETHF0:USTF0",1770488502000,8.08090138,2088.6,2087.5,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488502201,8.08090138,2088.6,2087.3,0.00439464]
["bitfinex-derivatives","ETHF0:USTF0",1770488503106,8.08090138,2088.6,2087.3,13.54439464]
["bitfinex-derivatives","ETHF0:USTF0",1770488503704,8.08090138,2088.6,2087.3,8.07335436]
["bitfinex-derivatives","ETHF0:USTF0",1770488503903,8.08090138,2088.6,2087.3,21.61635436]
["bitfinex-derivatives","ETHF0:USTF0",1770488504105,8.08090138,2088.6,2087.4,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488504602,8.08090138,2088.6,2087.6,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488504802,5.55099005,2089.9,2087.6,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488504803,8.07651352,2089.8,2087.6,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488505109,8.07651352,2089.8,2087.8,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488505306,8.07651352,2089.8,2087.9,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488505505,8.07651352,2089.8,2088.0,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488505900,8.08217913,2089.8,2088.0,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488506106,8.07651352,2089.7,2088.0,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488507112,8.07651352,2089.4,2087.3,0.00439464]
["bitfinex-derivatives","ETHF0:USTF0",1770488507303,8.07651352,2089.1,2087.3,8.07335436]
["bitfinex-derivatives","ETHF0:USTF0",1770488507606,8.07651352,2089.1,2087.5,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488508006,8.07651352,2089.1,2087.3,8.07335436]
["bitfinex-derivatives","ETHF0:USTF0",1770488510208,8.07651352,2089.7,2087.3,8.07335436]
["bitfinex-derivatives","ETHF0:USTF0",1770488511312,8.07651352,2089.7,2087.8,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488511507,8.07651352,2089.7,2087.9,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488512510,0.00566561,2089.8,2088.3,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488512710,0.18519251,2090.6,2088.0,10.28536072]
["bitfinex-derivatives","ETHF0:USTF0",1770488512711,8.07651352,2090.5,2088.8,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488512902,8.07651352,2090.3,2088.8,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488513110,8.07651352,2091.4,2089.3,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488513707,8.08076701,2091.4,2089.3,8.07298652]
["bitfinex-derivatives","ETHF0:USTF0",1770488513909,8.08076701,2091.4,2089.3,0.0040268]
["bitfinex-derivatives","ETHF0:USTF0",1770488514111,8.08076701,2091.4,2089.3,8.07298652]
["bitfinex-derivatives","ETHF0:USTF0",1770488514704,8.07651352,2091.2,2089.3,8.07298652]
["bitfinex-derivatives","ETHF0:USTF0",1770488516316,8.07651352,2091.3,2089.3,8.07298652]
["bitfinex-derivatives","ETHF0:USTF0",1770488516818,0.01425349,2091.4,2089.8,8.30838972]
["bitfinex-derivatives","ETHF0:USTF0",1770488517116,1.09956,2093.4,2089.8,8.30838972]
["bitfinex-derivatives","ETHF0:USTF0",1770488517117,5.41371576,2093.4,2090.7,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488517316,5.14815006,2093.2,2090.7,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488517622,5.14815006,2092.7,2090.4,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488517814,5.25459009,2092.5,2090.4,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488520625,0.00412063,2092.7,2090.7,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488520927,0.00412063,2092.7,2090.8,5.03184366]
["bitfinex-derivatives","ETHF0:USTF0",1770488521127,0.23896,2094.0,2091.1,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488521128,4.67230409,2093.9,2091.1,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488521327,4.67230409,2093.9,2091.1,8.30824972]
["bitfinex-derivatives","ETHF0:USTF0",1770488521525,4.67230409,2093.9,2091.3,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488521723,4.49551505,2094.6,2091.3,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488521925,4.49551505,2094.4,2091.6,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488522223,4.50059758,2094.4,2091.6,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488522617,0.00508253,2094.4,2092.3,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488522822,0.00508253,2094.4,2092.5,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488523224,0.00508253,2094.4,2093.0,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488523424,3.7637644,2094.4,2092.7,8.06895972]
["bitfinex-derivatives","ETHF0:USTF0",1770488523926,5.61643874,2093.7,2092.3,0.00603052]
["bitfinex-derivatives","ETHF0:USTF0",1770488524426,5.61643874,2093.7,2092.3,8.07499024]
["bitfinex-derivatives","ETHF0:USTF0",1770488525728,5.61643874,2093.7,2092.3,0.00603052]
["bitfinex-derivatives","ETHF0:USTF0",1770488526332,4.15865649,2094.4,2092.5,4.1836552]
["bitfinex-derivatives","ETHF0:USTF0",1770488526522,0.00508253,2094.4,2092.5,4.1836552]
["bitfinex-derivatives","ETHF0:USTF0",1770488526823,4.14863975,2094.4,2092.5,4.1836552]
["bitfinex-derivatives","ETHF0:USTF0",1770488527026,0.00508253,2094.4,2092.7,4.1836552]
["bitfinex-derivatives","ETHF0:USTF0",1770488527223,3.80626665,2095.6,2093.1,4.4227152]
["bitfinex-derivatives","ETHF0:USTF0",1770488527730,0.07926122,2095.7,2093.4,4.4226852]
["bitfinex-derivatives","ETHF0:USTF0",1770488528229,0.08435222,2095.7,2093.6,4.4226552]
["bitfinex-derivatives","ETHF0:USTF0",1770488528620,0.08435222,2095.7,2093.8,4.1836552]
["bitfinex-derivatives","ETHF0:USTF0",1770488528822,0.08435222,2095.7,2093.8,4.18864064]
["bitfinex-derivatives","ETHF0:USTF0",1770488529224,0.08435222,2095.7,2094.0,4.1836552]
["bitfinex-derivatives","ETHF0:USTF0",1770488529423,3.39661133,2095.7,2094.0,4.1836552]
["bitfinex-derivatives","ETHF0:USTF0",1770488529630,3.63538133,2095.7,2093.8,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1770488529929,3.63538133,2095.7,2093.8,4.18864064]
["bitfinex-derivatives","ETHF0:USTF0",1770488530227,3.63538133,2095.7,2093.9,4.1836552]
["bitfinex-derivatives","ETHF0:USTF0",1770488530429,0.08435222,2095.7,2093.9,4.1836552]
["bitfinex-derivatives","ETHF0:USTF0",1770488530624,3.19663103,2095.7,2093.9,4.1836552]
["bitfinex-derivatives","ETHF0:USTF0",1770488531830,3.19663103,2095.7,2093.8,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1770488532129,3.19663103,2095.7,2093.8,3.39225042]
["bitfinex-derivatives","ETHF0:USTF0",1770488532330,2.57836488,2095.5,2093.8,3.39225042]
["bitfinex-derivatives","ETHF0:USTF0",1770488532831,2.88934346,2096.6,2094.0,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488533720,2.8935907,2096.6,2094.0,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488536226,2.6549207,2096.6,2094.0,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488536425,1.83165289,2096.3,2094.0,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488542623,2.07035289,2096.3,2094.0,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488543227,0.58377977,2096.1,2094.0,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488545637,0.23875,2095.9,2094.0,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488546131,0.53108107,2095.2,2093.8,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770488546340,1.09831,2095.8,2092.8,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488546341,0.89628747,2094.7,2092.8,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488547135,1.09841,2095.6,2092.5,4.23769152]
["bitfinex-derivatives","ETHF0:USTF0",1770488547136,0.88751735,2094.2,2092.5,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488547330,0.88751735,2094.2,2092.7,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488547531,0.7502759,2094.1,2092.7,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488547731,0.99225427,2094.1,2092.7,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488547932,0.75330427,2094.0,2092.7,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488548524,1.09928,2093.9,2091.9,2.72670073]
["bitfinex-derivatives","ETHF0:USTF0",1770488548731,3.46781764,2093.0,2091.5,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488549331,3.46781764,2093.0,2091.7,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488549527,3.46781764,2093.0,2091.7,3.39246198]
["bitfinex-derivatives","ETHF0:USTF0",1770488549734,0.00405245,2093.0,2091.9,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488549931,3.46781764,2094.8,2092.3,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488550129,3.46781764,2094.8,2092.7,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488550325,3.46781764,2094.8,2092.9,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488550530,3.46781764,2095.6,2093.4,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488550729,3.46781764,2095.6,2093.8,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488550933,3.47186034,2095.6,2094.0,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488551337,3.47186034,2095.6,2094.0,3.39165269]
["bitfinex-derivatives","ETHF0:USTF0",1770488551537,0.0040427,2095.6,2094.4,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488551740,0.0040427,2095.6,2094.6,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488552437,0.0040427,2095.6,2094.8,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488552741,3.46781764,2096.3,2094.8,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488552937,3.46781764,2096.3,2094.9,4.84992188]
["bitfinex-derivatives","ETHF0:USTF0",1770488553137,3.46781764,2096.3,2095.0,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488553735,3.47122323,2096.3,2095.0,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488554032,3.46781764,2097.6,2095.4,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488554338,0.01,2096.3,2095.4,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488555039,0.01,2096.3,2094.0,22.77506204]
["bitfinex-derivatives","ETHF0:USTF0",1770488555040,3.46781764,2096.2,2094.4,3.38726498]
["bitfinex-derivatives","ETHF0:USTF0",1770488555236,0.23877,2095.7,2094.1,4.23769152]
["bitfinex-derivatives","ETHF0:USTF0",1770488555436,3.46781764,2095.6,2094.0,3.39165269]
["bitfinex-derivatives","ETHF0:USTF0",1770488557036,3.46781764,2095.6,2094.0,0.00438771]
["bitfinex-derivatives","ETHF0:USTF0",1770488557643,3.46781764,2095.6,2094.0,1.7497934]
["bitfinex-derivatives","ETHF0:USTF0",1770488558036,3.46781764,2095.6,2094.1,1.74540569]
["bitfinex-derivatives","ETHF0:USTF0",1770488559245,1.86128366,2095.4,2094.0,0.00438771]
["bitfinex-derivatives","ETHF0:USTF0",1770488559446,2.10008366,2095.4,2094.0,0.00438771]
["bitfinex-derivatives","ETHF0:USTF0",1770488559635,2.10008366,2095.4,2094.0,1.7497934]
["bitfinex-derivatives","ETHF0:USTF0",1770488559838,1.86128366,2095.4,2094.0,1.7497934]
["bitfinex-derivatives","ETHF0:USTF0",1770488561046,1.86128366,2095.4,2094.1,1.74540569]
["bitfinex-derivatives","ETHF0:USTF0",1770488562742,1.86128366,2095.4,2094.0,0.00438771]
["bitfinex-derivatives","ETHF0:USTF0",1770488563347,1.86128366,2095.4,2094.0,1.7497934]
["bitfinex-derivatives","ETHF0:USTF0",1770488564847,1.86128366,2095.4,2094.0,0.00438771]
["bitfinex-derivatives","ETHF0:USTF0",1770488565256,1.86128366,2094.5,2092.7,4.23769152]
["bitfinex-derivatives","ETHF0:USTF0",1770488565543,1.86128366,2094.2,2092.4,1.74540569]
["bitfinex-derivatives","ETHF0:USTF0",1770488566150,2.10577131,2094.2,2092.4,1.75102703]
["bitfinex-derivatives","ETHF0:USTF0",1770488566656,1.86128366,2093.4,2091.3,5.98309721]
["bitfinex-derivatives","ETHF0:USTF0",1770488566948,2.10031366,2093.4,2091.4,1.74540569]
["bitfinex-derivatives","ETHF0:USTF0",1770488567149,1.86128366,2093.2,2091.4,1.74540569]
["bitfinex-derivatives","ETHF0:USTF0",1770488567344,2.10033366,2093.2,2091.1,1.74540569]
["bitfinex-derivatives","ETHF0:USTF0",1770488567746,1.86128366,2093.0,2091.1,1.74962539]
["bitfinex-derivatives","ETHF0:USTF0",1770488568140,1.86128366,2092.8,2091.1,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1770488568340,2.10040366,2092.6,2090.2,1.74540569]
["bitfinex-derivatives","ETHF0:USTF0",1770488568848,1.86128366,2094.3,2091.9,1.74540569]
["bitfinex-derivatives","ETHF0:USTF0",1770488569055,1.86128366,2093.9,2091.2,1.74540569]
["bitfinex-derivatives","ETHF0:USTF0",1770488569243,1.86128366,2093.4,2091.3,1.74540569]
["bitfinex-derivatives","ETHF0:USTF0",1770488569446,1.86128366,2093.4,2091.2,0.00572823]
["bitfinex-derivatives","ETHF0:USTF0",1770488569646,2.10031366,2093.4,2091.2,1.75113392]
["bitfinex-derivatives","ETHF0:USTF0",1770488569846,1.86128366,2093.2,2091.2,1.75113392]
["bitfinex-derivatives","ETHF0:USTF0",1770488570246,1.86128366,2093.2,2091.2,0.00572823]
["bitfinex-derivatives","ETHF0:USTF0",1770488570452,1.86128366,2093.0,2091.2,0.00572823]
["bitfinex-derivatives","ETHF0:USTF0",1770488570751,1.86128366,2093.0,2091.2,1.75113392]
["bitfinex-derivatives","ETHF0:USTF0",1770488571253,2.10036366,2093.0,2091.2,0.00572823]
["bitfinex-derivatives","ETHF0:USTF0",1770488571449,2.10036366,2093.0,2091.2,1.75113392]
["bitfinex-derivatives","ETHF0:USTF0",1770488572648,1.86128366,2093.0,2091.2,1.75113392]
["bitfinex-derivatives","ETHF0:USTF0",1770488575056,2.10035366,2093.0,2091.2,1.75113392]
["bitfinex-derivatives","ETHF0:USTF0",1770488575249,1.86128366,2092.8,2091.2,0.00572823]
["bitfinex-derivatives","ETHF0:USTF0",1770488575553,1.86128366,2092.6,2090.7,1.74540569]
["bitfinex-derivatives","ETHF0:USTF0",1770488575858,1.86128366,2092.6,2089.9,1.74540569]
["bitfinex-derivatives","ETHF0:USTF0",1770488576455,1.90958874,2092.9,2089.9,1.74540569]
["bitfinex-derivatives","ETHF0:USTF0",1770488576456,1.86128366,2092.4,2089.9,1.74540569]
["bitfinex-derivatives","ETHF0:USTF0",1770488576653,1.86666321,2092.4,2089.9,1.75063882]
["bitfinex-derivatives","ETHF0:USTF0",1770488576852,2.10581321,2092.4,2089.9,1.75063882]
["bitfinex-derivatives","ETHF0:USTF0",1770488577052,1.86128366,2092.2,2089.9,1.75063882]
["bitfinex-derivatives","ETHF0:USTF0",1770488577250,2.10045366,2092.2,2089.9,1.75063882]
["bitfinex-derivatives","ETHF0:USTF0",1770488577457,2.10048366,2091.9,2089.9,0.00523313]
["bitfinex-derivatives","ETHF0:USTF0",1770488577657,1.86128366,2091.7,2089.9,0.00523313]
["bitfinex-derivatives","ETHF0:USTF0",1770488577861,1.86128366,2091.0,2089.3,1.25930408]
["bitfinex-derivatives","ETHF0:USTF0",1770488578257,1.86128366,2091.0,2088.6,1.74540569]
["bitfinex-derivatives","ETHF0:USTF0",1770488578460,2.10058366,2091.0,2088.6,1.74540569]
["bitfinex-derivatives","ETHF0:USTF0",1770488578757,2.10061366,2090.8,2088.6,1.74540569]
["bitfinex-derivatives","ETHF0:USTF0",1770488578955,2.10530195,2090.8,2088.6,1.75078152]
["bitfinex-derivatives","ETHF0:USTF0",1770488579265,1.86128366,2090.0,2088.6,0.00537583]
["bitfinex-derivatives","ETHF0:USTF0",1770488579655,1.86128366,2090.0,2087.8,1.74540569]
["bitfinex-derivatives","ETHF0:USTF0",1770488580660,1.86128366,2090.0,2087.8,1.75144446]
["bitfinex-derivatives","ETHF0:USTF0",1770488581063,1.86128366,2089.5,2087.8,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1770488581254,1.86128366,2089.5,2087.9,1.74540569]
["bitfinex-derivatives","ETHF0:USTF0",1770488581456,1.86128366,2089.5,2087.8,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1770488581858,1.86128366,2089.5,2087.8,1.75144446]
["bitfinex-derivatives","ETHF0:USTF0",1770488582059,1.86128366,2089.5,2087.8,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1770488582457,1.86128366,2089.0,2087.1,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770488582767,1.86128366,2089.0,2085.8,4.23769152]
["bitfinex-derivatives","ETHF0:USTF0",1770488582768,1.86128366,2087.2,2085.8,2.08420543]
["bitfinex-derivatives","ETHF0:USTF0",1770488583263,1.86128366,2087.2,2085.8,0.33879974]
["bitfinex-derivatives","ETHF0:USTF0",1770488583564,1.86128366,2087.2,2085.7,1.74540569]
["bitfinex-derivatives","ETHF0:USTF0",1770488583761,1.86656877,2087.2,2085.9,1.74540569]
["bitfinex-derivatives","ETHF0:USTF0",1770488584167,1.86656877,2087.2,2085.8,0.00594887]
["bitfinex-derivatives","ETHF0:USTF0",1770488584554,1.86656877,2087.2,2085.8,1.75135456]
["bitfinex-derivatives","ETHF0:USTF0",1770488586061,1.86656877,2087.2,2085.8,2.67237184]
["bitfinex-derivatives","ETHF0:USTF0",1770488586468,1.86656877,2087.2,2085.8,0.00594887]
["bitfinex-derivatives","ETHF0:USTF0",1770488586863,1.86656877,2087.2,2083.5,5.34244152]
["bitfinex-derivatives","ETHF0:USTF0",1770488586864,1.86656877,2087.2,2085.2,2.66642297]
["bitfinex-derivatives","ETHF0:USTF0",1770488587767,0.00528511,2087.2,2085.2,2.67235792]
["bitfinex-derivatives","ETHF0:USTF0",1770488587967,2.61022814,2087.2,2085.2,2.67235792]
["bitfinex-derivatives","ETHF0:USTF0",1770488588664,0.00528511,2087.2,2085.7,2.66642297]
["bitfinex-derivatives","ETHF0:USTF0",1770488589065,0.00528511,2087.2,2086.2,2.66642297]
["bitfinex-derivatives","ETHF0:USTF0",1770488589364,2.60494303,2089.1,2086.7,2.66642297]
["bitfinex-derivatives","ETHF0:USTF0",1770488589764,2.60494303,2089.1,2087.1,1.90958874]
["bitfinex-derivatives","ETHF0:USTF0",1770488589971,2.60494303,2089.1,2087.2,2.66642297]
["bitfinex-derivatives","ETHF0:USTF0",1770488590476,2.61030042,2089.1,2087.2,2.6721449]
["bitfinex-derivatives","ETHF0:USTF0",1770488591572,2.11030042,2089.1,2087.2,2.6721449]
["bitfinex-derivatives","ETHF0:USTF0",1770488592769,2.11030042,2089.1,2087.2,0.00572193]
["bitfinex-derivatives","ETHF0:USTF0",1770488593163,2.55673608,2088.0,2085.2,2.51271188]
["bitfinex-derivatives","ETHF0:USTF0",1770488593371,2.55673608,2087.8,2085.2,2.51271188]
["bitfinex-derivatives","ETHF0:USTF0",1770488593868,2.55673608,2087.8,2085.6,2.52968711]
["bitfinex-derivatives","ETHF0:USTF0",1770488594175,2.55673608,2087.8,2086.1,2.52968711]
["bitfinex-derivatives","ETHF0:USTF0",1770488594371,2.55673608,2087.8,2086.6,2.54314422]
["bitfinex-derivatives","ETHF0:USTF0",1770488594568,2.55673608,2087.8,2086.1,2.54314422]
["bitfinex-derivatives","ETHF0:USTF0",1770488596174,2.55673608,2087.8,2085.5,1.90958874]
["bitfinex-derivatives","ETHF0:USTF0",1770488596175,2.55673608,2087.8,2085.7,2.70107142]
["bitfinex-derivatives","ETHF0:USTF0",1770488597872,1.10716739,2089.1,2085.3,0.06308114]
["bitfinex-derivatives","ETHF0:USTF0",1770488597873,2.45786597,2087.3,2085.3,0.06308114]
["bitfinex-derivatives","ETHF0:USTF0",1770488598073,2.4623693,2087.3,2085.0,0.56308114]
["bitfinex-derivatives","ETHF0:USTF0",1770488598578,2.4623693,2087.3,2085.6,0.59763293]
["bitfinex-derivatives","ETHF0:USTF0",1770488599177,2.4623693,2087.3,2085.6,0.00356183]
["bitfinex-derivatives","ETHF0:USTF0",1770488599578,2.4623693,2087.3,2085.6,0.83147687]
["bitfinex-derivatives","ETHF0:USTF0",1770488600677,2.72906577,2086.4,2084.4,0.7952882]
["bitfinex-derivatives","ETHF0:USTF0",1770488600870,2.72906577,2086.4,2084.3,1.22166646]
["bitfinex-derivatives","ETHF0:USTF0",1770488601074,2.72906577,2086.3,2084.3,2.01695466]
["bitfinex-derivatives","ETHF0:USTF0",1770488601270,2.72906577,2086.3,2084.3,1.22166646]
["bitfinex-derivatives","ETHF0:USTF0",1770488601580,2.96890577,2086.3,2084.3,1.22509602]
["bitfinex-derivatives","ETHF0:USTF0",1770488601777,4.6100082,2086.1,2084.3,0.00342956]
["bitfinex-derivatives","ETHF0:USTF0",1770488601974,2.70041946,2086.0,2084.3,0.00342956]
["bitfinex-derivatives","ETHF0:USTF0",1770488602177,2.70041946,2086.0,2084.3,0.86513069]
["bitfinex-derivatives","ETHF0:USTF0",1770488602374,1.90958874,2086.1,2084.3,0.00342956]
["bitfinex-derivatives","ETHF0:USTF0",1770488602375,2.70041946,2085.8,2084.3,0.00342956]
["bitfinex-derivatives","ETHF0:USTF0",1770488602680,2.70041946,2085.4,2084.3,0.00342956]
["bitfinex-derivatives","ETHF0:USTF0",1770488602879,2.70041946,2085.4,2083.2,0.87073214]
["bitfinex-derivatives","ETHF0:USTF0",1770488603783,2.70041946,2085.4,2083.2,0.87593695]
["bitfinex-derivatives","ETHF0:USTF0",1770488604975,2.70041946,2085.4,2083.3,0.80143416]
["bitfinex-derivatives","ETHF0:USTF0",1770488605176,2.70580211,2085.0,2083.2,0.00520481]
["bitfinex-derivatives","ETHF0:USTF0",1770488605376,2.70580211,2085.4,2083.6,0.77229638]
["bitfinex-derivatives","ETHF0:USTF0",1770488609086,2.59931947,2085.8,2083.7,0.91126203]
["bitfinex-derivatives","ETHF0:USTF0",1770488609280,2.59931947,2085.8,2083.9,0.88289053]
["bitfinex-derivatives","ETHF0:USTF0",1770488609683,2.59931947,2085.8,2084.0,0.9739595]
["bitfinex-derivatives","ETHF0:USTF0",1770488611188,2.59931947,2085.8,2084.2,0.91666468]
["bitfinex-derivatives","ETHF0:USTF0",1770488611384,2.59931947,2085.8,2084.4,0.91666468]
["bitfinex-derivatives","ETHF0:USTF0",1770488611587,2.59931947,2085.8,2084.5,0.91666468]
["bitfinex-derivatives","ETHF0:USTF0",1770488611990,2.59931947,2085.8,2084.0,4.23769152]
["bitfinex-derivatives","ETHF0:USTF0",1770488612188,3.00654549,2085.6,2083.3,4.23769152]
["bitfinex-derivatives","ETHF0:USTF0",1770488612382,3.00654549,2085.6,2083.7,4.23769152]
["bitfinex-derivatives","ETHF0:USTF0",1770488612689,3.00654549,2085.6,2083.9,4.23769152]
["bitfinex-derivatives","ETHF0:USTF0",1770488612890,3.00654549,2085.6,2084.0,4.87953699]
["bitfinex-derivatives","ETHF0:USTF0",1770488613091,3.00654549,2085.6,2084.1,4.87953699]
["bitfinex-derivatives","ETHF0:USTF0",1770488613293,0.00612779,2085.8,2084.2,0.19943465]
["bitfinex-derivatives","ETHF0:USTF0",1770488613593,3.01314751,2085.8,2084.3,0.19943465]
["bitfinex-derivatives","ETHF0:USTF0",1770488614490,3.01314751,2085.8,2084.4,0.15743884]
["bitfinex-derivatives","ETHF0:USTF0",1770488615981,3.01314751,2085.8,2084.4,13.63543884]
["bitfinex-derivatives","ETHF0:USTF0",1770488616184,3.01314751,2085.8,2084.5,0.14070687]
["bitfinex-derivatives","ETHF0:USTF0",1770488616687,3.01314751,2085.8,2084.6,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1770488616893,3.01314751,2085.8,2084.7,0.12994052]
["bitfinex-derivatives","ETHF0:USTF0",1770488617093,3.01314751,2085.8,2084.7,0.13588395]
["bitfinex-derivatives","ETHF0:USTF0",1770488617695,3.01314751,2085.8,2084.7,0.00594343]
["bitfinex-derivatives","ETHF0:USTF0",1770488618288,3.01314751,2085.8,2083.4,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488618591,3.01314751,2085.8,2083.5,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488619293,3.01314751,2085.8,2083.5,2.81960506]
["bitfinex-derivatives","ETHF0:USTF0",1770488620894,3.01314751,2085.8,2083.5,0.00421327]
["bitfinex-derivatives","ETHF0:USTF0",1770488621090,3.01314751,2085.8,2083.6,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488621597,2.95027151,2085.6,2083.6,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488621894,2.95027151,2085.3,2083.5,0.00421327]
["bitfinex-derivatives","ETHF0:USTF0",1770488622095,2.95027151,2085.0,2082.5,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488622293,2.95027151,2084.9,2082.5,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488622694,2.95027151,2084.2,2082.1,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770488622887,2.95027151,2084.0,2081.7,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488623090,2.95364242,2084.0,2081.7,2.81922572]
["bitfinex-derivatives","ETHF0:USTF0",1770488623297,2.95364242,2084.0,2081.8,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488623596,2.95364242,2084.0,2082.0,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488623791,2.95364242,2084.0,2082.3,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488623990,2.95364242,2084.0,2082.4,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488626395,2.95364242,2084.0,2082.5,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488626592,2.95364242,2084.0,2082.6,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488626896,2.95364242,2084.0,2082.3,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488628398,2.95364242,2084.0,2082.4,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488628898,2.95027151,2084.9,2082.9,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488629397,2.95027151,2084.9,2083.0,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488629597,2.95027151,2084.9,2083.1,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488629798,2.9558679,2084.9,2083.1,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488630198,2.9558679,2084.9,2083.2,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488630401,2.9558679,2084.9,2083.2,2.81880949]
["bitfinex-derivatives","ETHF0:USTF0",1770488631598,2.95027151,2085.8,2083.8,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488631791,2.95027151,2085.8,2083.9,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488632003,2.95027151,2085.8,2084.0,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488632198,2.95027151,2085.8,2084.1,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488632391,2.95027151,2085.8,2084.2,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488632591,2.95508936,2085.8,2084.2,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488633196,0.00481785,2085.8,2084.3,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488633496,0.00481785,2085.8,2084.2,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488633497,2.95027151,2085.6,2084.2,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488633806,2.95027151,2085.6,2084.3,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488634698,2.95027151,2085.6,2083.3,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488634898,2.95027151,2085.6,2083.2,0.0034177]
["bitfinex-derivatives","ETHF0:USTF0",1770488634899,3.19024151,2085.2,2083.2,0.0034177]
["bitfinex-derivatives","ETHF0:USTF0",1770488635197,1.10838785,2085.8,2083.2,0.0034177]
["bitfinex-derivatives","ETHF0:USTF0",1770488635198,2.95027151,2084.8,2083.2,0.0034177]
["bitfinex-derivatives","ETHF0:USTF0",1770488635398,2.95027151,2084.8,2083.2,2.81880949]
["bitfinex-derivatives","ETHF0:USTF0",1770488635801,2.95027151,2084.8,2083.2,0.0034177]
["bitfinex-derivatives","ETHF0:USTF0",1770488637910,2.95027151,2084.8,2083.2,2.81880949]
["bitfinex-derivatives","ETHF0:USTF0",1770488643812,2.95027151,2085.1,2083.4,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488644008,2.95027151,2085.1,2083.5,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488644718,2.95027151,2085.1,2083.6,2.81539179]
["bitfinex-derivatives","ETHF0:USTF0",1770488646119,2.95027151,2085.1,2083.7,3.61461938]
["bitfinex-derivatives","ETHF0:USTF0",1770488646321,3.82386899,2085.7,2083.9,3.61461938]
["bitfinex-derivatives","ETHF0:USTF0",1770488646714,0.00481785,2085.8,2084.1,3.61461938]
["bitfinex-derivatives","ETHF0:USTF0",1770488646916,3.82386899,2085.7,2084.3,3.61461938]
["bitfinex-derivatives","ETHF0:USTF0",1770488647918,0.00481785,2085.8,2084.5,3.61461938]
["bitfinex-derivatives","ETHF0:USTF0",1770488648425,3.82868684,2085.8,2084.5,3.61461938]
["bitfinex-derivatives","ETHF0:USTF0",1770488651822,3.82868684,2085.8,2084.2,4.20828298]
["bitfinex-derivatives","ETHF0:USTF0",1770488652017,3.78900767,2085.4,2083.4,3.99308657]
["bitfinex-derivatives","ETHF0:USTF0",1770488652220,3.78900767,2085.3,2083.4,3.99308657]
["bitfinex-derivatives","ETHF0:USTF0",1770488652420,4.02899767,2085.0,2083.2,3.99650427]
["bitfinex-derivatives","ETHF0:USTF0",1770488652725,3.02899767,2085.0,2083.2,3.99650427]
["bitfinex-derivatives","ETHF0:USTF0",1770488652920,8.25616666,2084.7,2083.2,3.99650427]
["bitfinex-derivatives","ETHF0:USTF0",1770488653124,3.46216666,2084.6,2082.9,3.99308657]
["bitfinex-derivatives","ETHF0:USTF0",1770488653325,3.78900767,2084.5,2082.9,3.99308657]
["bitfinex-derivatives","ETHF0:USTF0",1770488653923,3.78900767,2084.4,2082.6,3.99308657]
["bitfinex-derivatives","ETHF0:USTF0",1770488654125,3.78900767,2084.4,2082.6,3.99892972]
["bitfinex-derivatives","ETHF0:USTF0",1770488656324,11.14229836,2084.7,2082.6,3.99892972]
["bitfinex-derivatives","ETHF0:USTF0",1770488656526,3.78900767,2084.6,2082.6,3.99892972]
["bitfinex-derivatives","ETHF0:USTF0",1770488657218,3.78900767,2084.6,2082.7,4.64319304]
["bitfinex-derivatives","ETHF0:USTF0",1770488657421,3.78900767,2084.6,2082.8,3.99308657]
["bitfinex-derivatives","ETHF0:USTF0",1770488659825,3.78900767,2084.4,2082.6,3.99892972]
["bitfinex-derivatives","ETHF0:USTF0",1770488661231,3.78900767,2084.4,2082.8,3.99308657]
["bitfinex-derivatives","ETHF0:USTF0",1770488661629,3.78900767,2084.9,2082.8,3.99308657]
["bitfinex-derivatives","ETHF0:USTF0",1770488661829,3.78900767,2084.9,2083.0,3.99308657]
["bitfinex-derivatives","ETHF0:USTF0",1770488667735,3.78900767,2084.9,2083.2,3.99308657]
["bitfinex-derivatives","ETHF0:USTF0",1770488668042,3.78900767,2084.9,2083.4,3.99308657]
["bitfinex-derivatives","ETHF0:USTF0",1770488668240,3.78900767,2084.9,2083.6,3.99308657]
["bitfinex-derivatives","ETHF0:USTF0",1770488673751,3.78900767,2084.9,2083.3,3.99308657]
["bitfinex-derivatives","ETHF0:USTF0",1770488675345,12.14723069,2085.2,2083.3,3.99308657]
["bitfinex-derivatives","ETHF0:USTF0",1770488675346,7.11326069,2085.2,2083.3,3.99308657]
["bitfinex-derivatives","ETHF0:USTF0",1770488675542,5.18121496,2085.5,2083.6,4.91631296]
["bitfinex-derivatives","ETHF0:USTF0",1770488676548,5.18121496,2085.5,2083.7,4.91631296]
["bitfinex-derivatives","ETHF0:USTF0",1770488676946,7.11807854,2085.8,2083.7,4.91631296]
["bitfinex-derivatives","ETHF0:USTF0",1770488677145,5.18121496,2085.7,2083.8,4.91631296]
["bitfinex-derivatives","ETHF0:USTF0",1770488677347,5.18121496,2085.7,2084.0,4.91631296]
["bitfinex-derivatives","ETHF0:USTF0",1770488677549,5.18121496,2085.7,2084.1,4.91631296]
["bitfinex-derivatives","ETHF0:USTF0",1770488678057,5.18121496,2085.7,2084.1,4.9222207]
["bitfinex-derivatives","ETHF0:USTF0",1770488679652,5.18121496,2085.6,2084.1,4.9222207]
["bitfinex-derivatives","ETHF0:USTF0",1770488681144,5.18121496,2085.5,2084.1,4.9222207]
["bitfinex-derivatives","ETHF0:USTF0",1770488682150,12.29447565,2085.5,2084.1,4.9222207]
["bitfinex-derivatives","ETHF0:USTF0",1770488682350,5.18121496,2085.4,2084.1,4.9222207]
["bitfinex-derivatives","ETHF0:USTF0",1770488685159,5.18121496,2085.1,2084.1,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770488685459,5.18121496,2085.0,2084.1,4.9163207]
["bitfinex-derivatives","ETHF0:USTF0",1770488687860,5.18121496,2085.0,2083.7,4.91631296]
["bitfinex-derivatives","ETHF0:USTF0",1770488688064,5.19121496,2085.0,2083.3,4.91631296]
["bitfinex-derivatives","ETHF0:USTF0",1770488688564,5.18121496,2084.9,2083.3,4.91631296]
["bitfinex-derivatives","ETHF0:USTF0",1770488688959,5.18121496,2084.9,2083.3,4.9211802]
["bitfinex-derivatives","ETHF0:USTF0",1770488689154,5.18121496,2084.6,2083.3,4.9211802]
["bitfinex-derivatives","ETHF0:USTF0",1770488691471,5.18121496,2084.8,2083.4,4.91631296]
["bitfinex-derivatives","ETHF0:USTF0",1770488691670,5.18121496,2084.5,2083.4,4.91631296]
["bitfinex-derivatives","ETHF0:USTF0",1770488691972,0.01,2084.6,2083.4,4.91631296]
["bitfinex-derivatives","ETHF0:USTF0",1770488692166,0.01,2084.6,2083.5,7.72900643]
["bitfinex-derivatives","ETHF0:USTF0",1770488692368,0.01,2084.6,2083.6,4.91631296]
["bitfinex-derivatives","ETHF0:USTF0",1770488692763,0.01,2084.6,2083.8,4.91631296]
["bitfinex-derivatives","ETHF0:USTF0",1770488693962,5.18121496,2084.5,2083.8,4.91631296]
["bitfinex-derivatives","ETHF0:USTF0",1770488694569,5.18121496,2084.5,2083.5,4.91631296]
["bitfinex-derivatives","ETHF0:USTF0",1770488695573,0.01,2084.6,2083.5,4.91631296]
["bitfinex-derivatives","ETHF0:USTF0",1770488695773,5.19121496,2084.6,2083.5,4.91631296]
["bitfinex-derivatives","ETHF0:USTF0",1770488696776,0.01,2084.6,2083.6,4.91631296]
["bitfinex-derivatives","ETHF0:USTF0",1770488696975,5.19121496,2084.6,2083.6,4.91631296]
["bitfinex-derivatives","ETHF0:USTF0",1770488697377,0.01,2084.6,2083.6,4.91631296]
["bitfinex-derivatives","ETHF0:USTF0",1770488699373,5.19121496,2084.6,2083.6,4.91631296]
["bitfinex-derivatives","ETHF0:USTF0",1770488703171,5.18121496,2084.4,2083.4,4.91631296]
["bitfinex-derivatives","ETHF0:USTF0",1770488703579,5.18121496,2084.3,2083.3,0.00486724]
["bitfinex-derivatives","ETHF0:USTF0",1770488703781,5.18596536,2084.3,2083.3,0.00486724]
["bitfinex-derivatives","ETHF0:USTF0",1770488703980,5.18596536,2084.3,2083.3,4.9211802]
["bitfinex-derivatives","ETHF0:USTF0",1770488704278,5.18596536,2084.3,2083.3,0.00486724]
["bitfinex-derivatives","ETHF0:USTF0",1770488704484,5.18596536,2084.3,2083.3,4.9211802]
["bitfinex-derivatives","ETHF0:USTF0",1770488705383,5.18596536,2084.3,2083.3,0.00486724]
["bitfinex-derivatives","ETHF0:USTF0",1770488706579,5.66251089,2084.0,2083.0,5.84692148]
["bitfinex-derivatives","ETHF0:USTF0",1770488706882,5.66251089,2084.0,2082.7,5.84692148]
["bitfinex-derivatives","ETHF0:USTF0",1770488707584,5.66251089,2084.0,2082.7,5.85054053]
["bitfinex-derivatives","ETHF0:USTF0",1770488708981,5.66251089,2083.9,2082.7,5.85054053]
["bitfinex-derivatives","ETHF0:USTF0",1770488709181,5.66251089,2083.6,2082.7,5.85054053]
["bitfinex-derivatives","ETHF0:USTF0",1770488709382,5.66251089,2083.6,2082.7,0.00361905]
["bitfinex-derivatives","ETHF0:USTF0",1770488710387,5.66251089,2083.2,2081.9,5.84692148]
["bitfinex-derivatives","ETHF0:USTF0",1770488710784,5.66251089,2083.0,2081.9,5.31591148]
["bitfinex-derivatives","ETHF0:USTF0",1770488711282,5.66251089,2083.0,2081.9,5.3200971]
["bitfinex-derivatives","ETHF0:USTF0",1770488712783,7.76693142,2083.7,2081.9,5.3200971]
["bitfinex-derivatives","ETHF0:USTF0",1770488712976,6.38477716,2083.7,2081.9,5.3200971]
["bitfinex-derivatives","ETHF0:USTF0",1770488714682,7.76693142,2083.7,2081.9,5.3200971]
["bitfinex-derivatives","ETHF0:USTF0",1770488714888,6.38477716,2083.7,2081.9,5.3200971]
["bitfinex-derivatives","ETHF0:USTF0",1770488715085,6.38477716,2083.7,2082.0,5.95122738]
["bitfinex-derivatives","ETHF0:USTF0",1770488715485,6.38477716,2083.7,2082.1,5.95122738]
["bitfinex-derivatives","ETHF0:USTF0",1770488716291,7.76693142,2083.7,2082.1,5.95122738]
["bitfinex-derivatives","ETHF0:USTF0",1770488716993,6.38477716,2083.7,2082.1,5.95122738]
["bitfinex-derivatives","ETHF0:USTF0",1770488720595,0.24012,2083.9,2081.9,4.23681902]
["bitfinex-derivatives","ETHF0:USTF0",1770488720596,6.38477716,2083.3,2081.9,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1770488720797,6.38477716,2083.3,2081.9,5.955413]
["bitfinex-derivatives","ETHF0:USTF0",1770488724198,6.38477716,2083.3,2081.9,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1770488724402,6.38477716,2083.0,2081.9,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1770488725695,6.38477716,2082.9,2081.9,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1770488725890,6.38477716,2082.6,2081.9,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1770488726095,6.38477716,2082.6,2081.2,5.95122738]
["bitfinex-derivatives","ETHF0:USTF0",1770488727097,6.38978397,2082.6,2081.2,5.9568651]
["bitfinex-derivatives","ETHF0:USTF0",1770488728094,0.00500681,2082.6,2081.2,5.9568651]
["bitfinex-derivatives","ETHF0:USTF0",1770488728802,6.38978397,2082.6,2081.2,5.9568651]
["bitfinex-derivatives","ETHF0:USTF0",1770488731107,6.38978397,2082.6,2081.3,5.95122738]
["bitfinex-derivatives","ETHF0:USTF0",1770488731303,6.38477716,2083.3,2081.5,5.95122738]
["bitfinex-derivatives","ETHF0:USTF0",1770488732104,6.38477716,2083.3,2081.6,5.95122738]
["bitfinex-derivatives","ETHF0:USTF0",1770488732304,6.39032329,2083.3,2081.6,5.95122738]
["bitfinex-derivatives","ETHF0:USTF0",1770488733305,6.38477716,2083.2,2081.6,5.95122738]
["bitfinex-derivatives","ETHF0:USTF0",1770488734000,6.38477716,2083.2,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488734001,6.38477716,2082.8,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488734203,0.24005,2084.5,2082.3,1.4649682]
["bitfinex-derivatives","ETHF0:USTF0",1770488734506,6.38477716,2084.3,2082.5,1.4649682]
["bitfinex-derivatives","ETHF0:USTF0",1770488734910,6.38477716,2084.1,2082.2,1.46662949]
["bitfinex-derivatives","ETHF0:USTF0",1770488735103,6.38477716,2084.1,2082.4,1.46662949]
["bitfinex-derivatives","ETHF0:USTF0",1770488735306,6.38477716,2083.9,2082.4,1.46662949]
["bitfinex-derivatives","ETHF0:USTF0",1770488735698,8.39761356,2083.7,2082.4,1.46662949]
["bitfinex-derivatives","ETHF0:USTF0",1770488736203,8.39761356,2083.7,2082.1,4.2326334]
["bitfinex-derivatives","ETHF0:USTF0",1770488736204,8.39761356,2083.5,2082.1,4.71855388]
["bitfinex-derivatives","ETHF0:USTF0",1770488736606,8.39761356,2083.3,2081.9,4.76698601]
["bitfinex-derivatives","ETHF0:USTF0",1770488736805,8.39761356,2082.8,2081.3,2.83594286]
["bitfinex-derivatives","ETHF0:USTF0",1770488737108,8.39761356,2082.8,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488737109,8.39761356,2082.4,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488737308,8.40259516,2082.4,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488737505,8.39761356,2082.2,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488737812,8.39761356,2082.2,2081.2,4.79804513]
["bitfinex-derivatives","ETHF0:USTF0",1770488738106,14.4016,2082.1,2081.2,4.79804513]
["bitfinex-derivatives","ETHF0:USTF0",1770488738314,22.79921356,2082.1,2081.2,4.79804513]
["bitfinex-derivatives","ETHF0:USTF0",1770488738509,0.0049816,2082.4,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488738510,8.39761356,2081.9,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488739009,22.79921356,2081.8,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488739212,8.39761356,2081.7,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488739608,14.4016,2081.6,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488739802,8.39761356,2081.9,2081.2,4.72168392]
["bitfinex-derivatives","ETHF0:USTF0",1770488740006,8.39761356,2081.7,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488740408,22.79921356,2081.6,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488740608,8.39761356,2081.6,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488740807,22.79921356,2081.6,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488741807,14.4016,2081.6,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488742013,8.39761356,2082.3,2081.2,3.5435444]
["bitfinex-derivatives","ETHF0:USTF0",1770488742207,8.39761356,2082.1,2081.2,3.5435444]
["bitfinex-derivatives","ETHF0:USTF0",1770488742610,8.40259516,2082.4,2081.2,3.5435444]
["bitfinex-derivatives","ETHF0:USTF0",1770488742818,12.21310299,2082.2,2081.2,3.5435444]
["bitfinex-derivatives","ETHF0:USTF0",1770488743514,8.39761356,2082.1,2081.3,3.57601657]
["bitfinex-derivatives","ETHF0:USTF0",1770488745212,12.21310299,2082.2,2081.3,3.57601657]
["bitfinex-derivatives","ETHF0:USTF0",1770488745412,0.0049816,2082.4,2081.5,5.2827057]
["bitfinex-derivatives","ETHF0:USTF0",1770488745617,0.0049816,2082.4,2081.7,2.44676284]
["bitfinex-derivatives","ETHF0:USTF0",1770488747612,0.0049816,2082.4,2081.7,5.2827057]
["bitfinex-derivatives","ETHF0:USTF0",1770488747917,0.0049816,2082.4,2081.7,10.46079485]
["bitfinex-derivatives","ETHF0:USTF0",1770488748119,1.38534049,2083.8,2081.9,1.53031101]
["bitfinex-derivatives","ETHF0:USTF0",1770488748120,8.39761356,2083.2,2081.9,1.53031101]
["bitfinex-derivatives","ETHF0:USTF0",1770488748317,8.39761356,2083.0,2081.9,1.53031101]
["bitfinex-derivatives","ETHF0:USTF0",1770488748916,8.39761356,2082.8,2081.9,1.53031101]
["bitfinex-derivatives","ETHF0:USTF0",1770488749115,8.401865,2082.8,2081.9,1.53031101]
["bitfinex-derivatives","ETHF0:USTF0",1770488749317,8.401865,2082.8,2081.8,8.01666511]
["bitfinex-derivatives","ETHF0:USTF0",1770488749517,8.39761356,2082.6,2081.8,8.01666511]
["bitfinex-derivatives","ETHF0:USTF0",1770488749716,12.21310299,2082.7,2081.9,0.51692033]
["bitfinex-derivatives","ETHF0:USTF0",1770488749913,20.61071655,2082.7,2081.9,0.51692033]
["bitfinex-derivatives","ETHF0:USTF0",1770488750118,8.39761356,2082.6,2081.9,8.53358544]
["bitfinex-derivatives","ETHF0:USTF0",1770488750418,12.21310299,2082.7,2082.0,5.18072225]
["bitfinex-derivatives","ETHF0:USTF0",1770488751217,12.21310299,2082.7,2081.9,2.83594286]
["bitfinex-derivatives","ETHF0:USTF0",1770488751412,8.39761356,2082.6,2081.8,5.18294454]
["bitfinex-derivatives","ETHF0:USTF0",1770488751720,8.39761356,2082.6,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488751913,8.39761356,2082.4,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488752715,8.39761356,2082.2,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488752917,8.39761356,2082.0,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488753119,8.39761356,2081.9,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488753315,20.61071655,2082.7,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488753617,8.39761356,2082.5,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488754317,8.39761356,2082.3,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488754818,28.04,2082.6,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488754819,8.39761356,2082.1,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488755210,8.39761356,2081.9,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488755409,8.39761356,2081.7,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488755812,8.39761356,2081.5,2081.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1770488756015,8.39761356,2081.5,2081.2,0.00164462]
["bitfinex-derivatives","ETHF0:USTF0",1770488757724,20.61071655,2081.5,2081.2,0.00164462]
["bitfinex-derivatives","ETHF0:USTF0",1770488758116,12.21310299,2081.5,2081.2,0.00164462]
["bitfinex-derivatives","ETHF0:USTF0",1770488758316,20.61071655,2081.5,2081.2,0.00164462]
["bitfinex-derivatives","ETHF0:USTF0",1770488758523,8.39761356,2081.4,2081.2,0.00164462]
["bitfinex-derivatives","ETHF0:USTF0",1770488758719,8.39761356,2082.6,2081.2,4.23427802]
["bitfinex-derivatives","ETHF0:USTF0",1770488758915,8.39761356,2082.5,2081.4,4.2326334]
["bitfinex-derivatives","ETHF0:USTF0",1770488759114,8.39761356,2082.5,2081.3,4.2326334]
["bitfinex-derivatives","ETHF0:USTF0",1770488759322,12.21310299,2082.4,2081.3,4.2326334]
["bitfinex-derivatives","ETHF0:USTF0",1770488759519,8.39761356,2082.3,2081.3,4.2326334]
["bitfinex-derivatives","ETHF0:USTF0",1770488759926,8.39761356,2082.1,2081.3,4.2326334]
["bitfinex-derivatives","ETHF0:USTF0",1770488760220,8.39761356,2082.1,2081.2,4.25574328]
["bitfinex-derivatives","ETHF0:USTF0",1770488760427,8.39761356,2081.9,2081.2,0.00164462]
["bitfinex-derivatives","ETHF0:USTF0",1770488760922,8.39761356,2082.6,2081.2,0.00164462]
["bitfinex-derivatives","ETHF0:USTF0",1770488761124,8.39761356,2082.4,2081.2,0.00164462]
["bitfinex-derivatives","ETHF0:USTF0",1770488761730,8.39761356,2082.2,2081.2,0.00164462]
["bitfinex-derivatives","ETHF0:USTF0",1770488762226,8.39761356,2082.0,2081.2,0.00164462]
["bitfinex-derivatives","ETHF0:USTF0",1770488764827,8.39761356,2081.8,2081.2,0.00164462]
["bitfinex-derivatives","ETHF0:USTF0",1770488766435,16.41632329,2081.7,2081.2,5.06663086]
["bitfinex-derivatives","ETHF0:USTF0",1770488766729,4.2032203,2081.7,2081.2,0.00164462]
["bitfinex-derivatives","ETHF0:USTF0",1770488767233,4.2032203,2081.7,2081.2,5.06487096]
["bitfinex-derivatives","ETHF0:USTF0",1770488767424,4.21651898,2082.4,2081.2,0.00164462]
["bitfinex-derivatives","ETHF0:USTF0",1770488767826,4.23624538,2082.2,2081.3,10.68972483]
["bitfinex-derivatives","ETHF0:USTF0",1770488768022,4.23624538,2082.2,2081.4,5.06400593]
["bitfinex-derivatives","ETHF0:USTF0",1770488768228,4.23624538,2082.0,2081.5,5.06400593]
["bitfinex-derivatives","ETHF0:USTF0",1770488768534,4.23624538,2082.0,2081.2,0.00164462]
["bitfinex-derivatives","ETHF0:USTF0",1770488768932,4.23624538,2082.0,2081.2,5.06564357]
["bitfinex-derivatives","ETHF0:USTF0",1770488769128,4.24977916,2082.3,2081.3,10.68971785]
["bitfinex-derivatives","ETHF0:USTF0",1770488769335,4.24977916,2082.3,2081.4,5.06399895]
["bitfinex-derivatives","ETHF0:USTF0",1770488769534,12.21310299,2082.2,2081.5,5.06399895]
["bitfinex-derivatives","ETHF0:USTF0",1770488769730,16.46288215,2082.2,2081.3,5.6257189]
["bitfinex-derivatives","ETHF0:USTF0",1770488769931,4.26192132,2082.7,2081.4,12.12022141]
["bitfinex-derivatives","ETHF0:USTF0",1770488770134,0.00425144,2082.8,2081.9,5.6257189]
["bitfinex-derivatives","ETHF0:USTF0",1770488770336,0.00425144,2082.8,2082.0,5.06246826]
["bitfinex-derivatives","ETHF0:USTF0",1770488770637,3.32217276,2082.9,2082.1,10.68818716]
["bitfinex-derivatives","ETHF0:USTF0",1770488770830,3.32217276,2082.9,2082.2,5.06246826]
["bitfinex-derivatives","ETHF0:USTF0",1770488771027,3.80540367,2082.8,2081.9,5.6257189]
["bitfinex-derivatives","ETHF0:USTF0",1770488771233,12.21310299,2082.9,2082.0,5.05538866]
["bitfinex-derivatives","ETHF0:USTF0",1770488771429,0.00416835,2082.9,2082.1,10.68110756]
["bitfinex-derivatives","ETHF0:USTF0",1770488771628,0.00416835,2082.9,2082.2,5.05538866]
["bitfinex-derivatives","ETHF0:USTF0",1770488771935,0.00416835,2082.9,2082.3,5.05538866]
["bitfinex-derivatives","ETHF0:USTF0",1770488772137,0.00416835,2082.9,2082.1,5.6257189]
["bitfinex-derivatives","ETHF0:USTF0",1770488772338,0.00416835,2082.9,2082.2,10.67346221]
["bitfinex-derivatives","ETHF0:USTF0",1770488772532,0.00416835,2082.9,2082.3,5.04774331]
["bitfinex-derivatives","ETHF0:USTF0",1770488773337,0.00416835,2082.9,2082.1,5.6257189]
["bitfinex-derivatives","ETHF0:USTF0",1770488773536,0.00416835,2082.9,2082.2,5.04434169]
["bitfinex-derivatives","ETHF0:USTF0",1770488774137,0.00416835,2082.9,2082.3,5.04434169]
["bitfinex-derivatives","ETHF0:USTF0",1770488774336,0.00416835,2082.9,2082.1,5.6257189]
["bitfinex-derivatives","ETHF0:USTF0",1770488774540,3.85400936,2082.9,2082.1,5.6257189]
["bitfinex-derivatives","ETHF0:USTF0",1770488774738,3.85400936,2082.9,2082.0,10.66396075]
["bitfinex-derivatives","ETHF0:USTF0",1770488774929,16.06711235,2082.9,2082.1,10.66396075]
["bitfinex-derivatives","ETHF0:USTF0",1770488775129,16.06711235,2082.9,2082.2,5.03824185]
["bitfinex-derivatives","ETHF0:USTF0",1770488775335,16.06711235,2082.9,2082.3,5.03824185]
["bitfinex-derivatives","ETHF0:USTF0",1770488775534,16.06711235,2082.9,2082.0,5.6257189]
["bitfinex-derivatives","ETHF0:USTF0",1770488776034,16.07711235,2082.9,2082.0,10.64570224]
["bitfinex-derivatives","ETHF0:USTF0",1770488776440,16.07711235,2082.9,2082.1,5.01998334]
["bitfinex-derivatives","ETHF0:USTF0",1770488776636,12.22727134,2082.9,2082.2,5.01998334]
["bitfinex-derivatives","ETHF0:USTF0",1770488776830,12.22727134,2082.9,2082.0,5.6257189]
["bitfinex-derivatives","ETHF0:USTF0",1770488777340,0.01416835,2082.9,2082.0,5.6257189]
["bitfinex-derivatives","ETHF0:USTF0",1770488777540,12.22727134,2082.9,2082.0,5.6257189]
["bitfinex-derivatives","ETHF0:USTF0",1770488778539,12.21310299,2082.9,2082.0,5.6257189]
["bitfinex-derivatives","ETHF0:USTF0",1770488778739,3.89264971,2084.3,2082.7,5.6257189]
["bitfinex-derivatives","ETHF0:USTF0",1770488778943,3.89264971,2084.1,2082.8,10.64031827]
["bitfinex-derivatives","ETHF0:USTF0",1770488779145,3.89264971,2084.1,2082.9,5.01459937]
["bitfinex-derivatives","ETHF0:USTF0",1770488779346,3.89264971,2084.1,2083.0,5.01459937]
["bitfinex-derivatives","ETHF0:USTF0",1770488779534,13.3923773,2084.0,2083.0,0.00371176]
["bitfinex-derivatives","ETHF0:USTF0",1770488779741,3.88110171,2083.9,2083.0,0.00371176]
["bitfinex-derivatives","ETHF0:USTF0",1770488780236,9.49972759,2083.8,2083.0,0.00371176]
["bitfinex-derivatives","ETHF0:USTF0",1770488780741,0.00500116,2084.1,2083.1,5.6257189]
["bitfinex-derivatives","ETHF0:USTF0",1770488780935,3.88110171,2084.4,2083.2,10.62038128]
["bitfinex-derivatives","ETHF0:USTF0",1770488781132,3.88110171,2084.9,2083.3,10.62038128]
["bitfinex-derivatives","ETHF0:USTF0",1770488781343,3.88110171,2084.8,2083.3,10.62038128]
["bitfinex-derivatives","ETHF0:USTF0",1770488781543,3.88110171,2084.8,2083.4,5.6257189]
["bitfinex-derivatives","ETHF0:USTF0",1770488781743,9.49972759,2084.7,2083.5,10.62038128]
["bitfinex-derivatives","ETHF0:USTF0",1770488781944,0.0034316,2084.7,2083.6,10.62038128]
["bitfinex-derivatives","ETHF0:USTF0",1770488782133,9.50315919,2084.7,2083.7,4.99466238]
["bitfinex-derivatives","ETHF0:USTF0",1770488782338,9.50315919,2084.7,2083.5,5.8658789]
["bitfinex-derivatives","ETHF0:USTF0",1770488782644,9.50315919,2084.7,2083.5,10.9026689]
["bitfinex-derivatives","ETHF0:USTF0",1770488782943,9.50315919,2084.7,2083.6,4.97272973]
["bitfinex-derivatives","ETHF0:USTF0",1770488783242,3.88434324,2084.6,2083.6,4.97272973]
["bitfinex-derivatives","ETHF0:USTF0",1770488783443,3.88434324,2084.6,2083.5,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1770488783640,9.49972759,2084.5,2083.5,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1770488784039,13.38235598,2084.5,2083.5,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1770488784439,3.88262839,2084.4,2083.0,0.00371176]
["bitfinex-derivatives","ETHF0:USTF0",1770488785246,3.88262839,2084.2,2083.0,0.00371176]
["bitfinex-derivatives","ETHF0:USTF0",1770488785641,9.49972759,2084.1,2083.0,0.00371176]
["bitfinex-derivatives","ETHF0:USTF0",1770488785843,3.88262839,2084.3,2083.0,5.62943066]
["bitfinex-derivatives","ETHF0:USTF0",1770488786044,9.49972759,2084.2,2083.0,5.62943066]
["bitfinex-derivatives","ETHF0:USTF0",1770488786245,13.3771351,2084.2,2083.0,5.62943066]
["bitfinex-derivatives","ETHF0:USTF0",1770488786549,13.3771351,2084.2,2083.0,5.86965066]
["bitfinex-derivatives","ETHF0:USTF0",1770488787048,9.49972759,2084.2,2083.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1770488787442,13.3771351,2084.2,2083.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1770488788043,3.87914704,2084.1,2083.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1770488789244,3.87914704,2083.9,2083.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1770488790047,9.49972759,2083.8,2083.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1770488790242,3.87806373,2083.7,2083.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1770488790750,3.87806373,2083.5,2083.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1770488791249,13.37779132,2083.5,2083.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1770488791446,12.78314132,2083.5,2083.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1770488791646,9.49972759,2083.5,2083.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1770488791847,3.58070829,2083.7,2083.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1770488792050,3.58070829,2083.5,2083.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1770488792446,13.08043588,2083.5,2083.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1770488792848,13.08043588,2083.5,2083.0,0.00371176]
["bitfinex-derivatives","ETHF0:USTF0",1770488793048,3.58070829,2083.4,2083.0,0.00371176]
["bitfinex-derivatives","ETHF0:USTF0",1770488793550,3.58070829,2083.7,2083.0,0.00371176]
["bitfinex-derivatives","ETHF0:USTF0",1770488796256,3.58070829,2083.7,2083.0,4.96743099]
["bitfinex-derivatives","ETHF0:USTF0",1770488796456,3.58070829,2083.7,2083.0,0.00371176]
["bitfinex-derivatives","ETHF0:USTF0",1770488797260,3.58070829,2083.7,2083.0,4.18611237]
["bitfinex-derivatives","ETHF0:USTF0",1770488798256,3.58070829,2083.7,2083.0,9.81183127]
["bitfinex-derivatives","ETHF0:USTF0",1770488798760,3.58070829,2083.7,2083.1,4.98379291]
["bitfinex-derivatives","ETHF0:USTF0",1770488798959,3.58070829,2083.7,2083.1,4.18240061]
["bitfinex-derivatives","ETHF0:USTF0",1770488799155,3.58269936,2084.6,2083.2,4.18240061]
["bitfinex-derivatives","ETHF0:USTF0",1770488799760,3.58269936,2084.6,2083.1,4.42260061]
["bitfinex-derivatives","ETHF0:USTF0",1770488800261,3.58269936,2084.6,2083.2,4.18240061]
["bitfinex-derivatives","ETHF0:USTF0",1770488800459,3.58269936,2084.6,2083.3,4.9987705]
["bitfinex-derivatives","ETHF0:USTF0",1770488800661,3.58269936,2084.6,2083.1,10.04831951]
["bitfinex-derivatives","ETHF0:USTF0",1770488801061,3.58269936,2084.6,2083.2,5.00124814]
["bitfinex-derivatives","ETHF0:USTF0",1770488801258,3.58269936,2084.6,2083.1,4.42260061]
["bitfinex-derivatives","ETHF0:USTF0",1770488801965,3.58269936,2084.6,2083.1,9.42693895]
["bitfinex-derivatives","ETHF0:USTF0",1770488802164,3.58269936,2084.6,2083.2,9.18673895]
["bitfinex-derivatives","ETHF0:USTF0",1770488802468,3.58269936,2084.6,2083.3,5.00433834]
["bitfinex-derivatives","ETHF0:USTF0",1770488802668,3.58269936,2084.6,2083.2,4.18240061]
["bitfinex-derivatives","ETHF0:USTF0",1770488803166,3.58269936,2084.6,2083.2,9.18880366]
["bitfinex-derivatives","ETHF0:USTF0",1770488803467,3.58269936,2084.6,2083.3,5.00640305]
["bitfinex-derivatives","ETHF0:USTF0",1770488803670,3.58269936,2084.6,2083.2,4.18240061]
["bitfinex-derivatives","ETHF0:USTF0",1770488803864,3.58269936,2084.6,2083.2,9.19063168]
["bitfinex-derivatives","ETHF0:USTF0",1770488804169,3.58269936,2084.6,2083.3,5.00823107]
["bitfinex-derivatives","ETHF0:USTF0",1770488804369,3.58269936,2084.6,2083.2,4.18240061]
["bitfinex-derivatives","ETHF0:USTF0",1770488804564,3.58269936,2084.6,2083.2,9.19348309]
["bitfinex-derivatives","ETHF0:USTF0",1770488805171,3.58269936,2084.6,2083.3,9.19348309]
["bitfinex-derivatives","ETHF0:USTF0",1770488805365,3.58269936,2084.6,2083.4,9.19348309]
["bitfinex-derivatives","ETHF0:USTF0",1770488805670,3.58269936,2084.6,2083.5,9.19348309]
["bitfinex-derivatives","ETHF0:USTF0",1770488806165,3.58269936,2084.6,2083.6,5.01108248]
["bitfinex-derivatives","ETHF0:USTF0",1770488806570,3.58269936,2084.6,2083.7,9.19348309]
["bitfinex-derivatives","ETHF0:USTF0",1770488806771,3.58269936,2084.6,2083.8,5.01108248]
["bitfinex-derivatives","ETHF0:USTF0",1770488807469,3.58269936,2084.6,2083.8,5.33322707]
["bitfinex-derivatives","ETHF0:USTF0",1770488808268,3.58269936,2084.6,2083.9,5.01108248]
["bitfinex-derivatives","ETHF0:USTF0",1770488808461,3.58269936,2084.6,2083.8,4.5045452]
["bitfinex-derivatives","ETHF0:USTF0",1770488808668,3.58269936,2084.6,2083.9,5.0268432]
["bitfinex-derivatives","ETHF0:USTF0",1770488808866,3.58269936,2084.6,2083.5,5.6257189]
["bitfinex-derivatives","ETHF0:USTF0",1770488809062,3.58269936,2084.6,2083.6,5.6257189]
["bitfinex-derivatives","ETHF0:USTF0",1770488809267,3.58269936,2084.6,2083.5,5.95618807]
["bitfinex-derivatives","ETHF0:USTF0",1770488809570,3.58269936,2084.6,2083.5,0.33046917]
["bitfinex-derivatives","ETHF0:USTF0",1770488809764,3.58269936,2084.6,2083.4,5.6257189]
["bitfinex-derivatives","ETHF0:USTF0",1770488809971,3.58269936,2084.6,2083.5,5.6257189]
["bitfinex-derivatives","ETHF0:USTF0",1770488810768,3.58269936,2084.6,2083.6,5.6257189]
["bitfinex-derivatives","ETHF0:USTF0",1770488811572,3.58269936,2084.6,2083.8,2.82211281]
["bitfinex-derivatives","ETHF0:USTF0",1770488816180,3.58269936,2084.6,2083.9,2.82211281]
["bitfinex-derivatives","ETHF0:USTF0",1770488816383,3.58269936,2084.6,2083.7,5.6257189]
["bitfinex-derivatives","ETHF0:USTF0",1770488816384,3.58269936,2084.6,2083.8,2.82211281]
["bitfinex-derivatives","ETHF0:USTF0",1770488817379,3.58269936,2084.6,2083.5,13.00267768]
["bitfinex-derivatives","ETHF0:USTF0",1770488817583,3.58269936,2084.6,2083.5,5.94492453]
["bitfinex-derivatives","ETHF0:USTF0",1770488817783,3.58269936,2084.6,2083.5,0.31920563]
["bitfinex-derivatives","ETHF0:USTF0",1770488818082,3.58269936,2084.6,2083.4,6.16054487]
["bitfinex-derivatives","ETHF0:USTF0",1770488818279,3.58269936,2084.6,2083.5,0.53482597]
["bitfinex-derivatives","ETHF0:USTF0",1770488819076,3.58269936,2084.6,2083.5,6.16054487]
["bitfinex-derivatives","ETHF0:USTF0",1770488819277,3.58269936,2084.6,2083.5,5.6257189]
["bitfinex-derivatives","ETHF0:USTF0",1770488819472,3.58269936,2084.6,2083.4,5.6257189]
["bitfinex-derivatives","ETHF0:USTF0",1770488819682,3.58269936,2084.6,2083.4,6.48650225]
["bitfinex-derivatives","ETHF0:USTF0",1770488819880,3.58269936,2084.6,2083.1,7.05775315]
["bitfinex-derivatives","ETHF0:USTF0",1770488820078,3.82273936,2084.6,2083.1,0.53482597]
["bitfinex-derivatives","ETHF0:USTF0",1770488820279,0.48919375,2084.5,2083.1,0.53482597]
["bitfinex-derivatives","ETHF0:USTF0",1770488820776,0.48919375,2084.5,2083.3,0.53482597]
["bitfinex-derivatives","ETHF0:USTF0",1770488820975,0.48919375,2084.5,2083.4,4.83250623]
["bitfinex-derivatives","ETHF0:USTF0",1770488821177,0.48919375,2084.5,2083.3,0.53482597]
["bitfinex-derivatives","ETHF0:USTF0",1770488821377,0.48919375,2084.5,2083.5,0.53482597]
["bitfinex-derivatives","ETHF0:USTF0",1770488821974,0.48919375,2084.5,2083.3,0.53482597]
["bitfinex-derivatives","ETHF0:USTF0",1770488822174,11.9930451,2084.5,2083.0,0.00371176]
["bitfinex-derivatives","ETHF0:USTF0",1770488822380,1.38633794,2084.7,2082.0,17.49431222]
["bitfinex-derivatives","ETHF0:USTF0",1770488822381,0.24014,2083.7,2082.0,17.49431222]
["bitfinex-derivatives","ETHF0:USTF0",1770488822584,0.24015,2083.6,2081.9,7.63946644]
["bitfinex-derivatives","ETHF0:USTF0",1770488822786,7.4291951,2083.6,2081.9,0.58171329]
["bitfinex-derivatives","ETHF0:USTF0",1770488823085,12.2332051,2083.5,2081.9,0.58171329]
["bitfinex-derivatives","ETHF0:USTF0",1770488823287,0.24021,2083.1,2081.6,0.58171329]
["bitfinex-derivatives","ETHF0:USTF0",1770488823584,12.23875159,2083.1,2081.7,0.00400843]
["bitfinex-derivatives","ETHF0:USTF0",1770488823780,11.9930451,2082.8,2081.1,0.59638544]
["bitfinex-derivatives","ETHF0:USTF0",1770488824282,4.804,2082.7,2081.1,0.59638544]
["bitfinex-derivatives","ETHF0:USTF0",1770488824479,4.804,2082.7,2080.8,0.59638544]
["bitfinex-derivatives","ETHF0:USTF0",1770488824480,4.804,2082.5,2080.8,0.59638544]
["bitfinex-derivatives","ETHF0:USTF0",1770488824894,4.804,2082.5,2080.8,0.60000398]
["bitfinex-derivatives","ETHF0:USTF0",1770488826981,5.04427,2082.6,2080.8,0.60000398]
["bitfinex-derivatives","ETHF0:USTF0",1770488827183,0.24027,2082.6,2080.8,0.60000398]
["bitfinex-derivatives","ETHF0:USTF0",1770488827490,0.00549649,2083.1,2081.0,0.59097432]
["bitfinex-derivatives","ETHF0:USTF0",1770488828578,7.4291251,2084.3,2082.3,0.5906957]
["bitfinex-derivatives","ETHF0:USTF0",1770488828781,0.24008,2084.2,2082.3,0.5906957]
["bitfinex-derivatives","ETHF0:USTF0",1770488829589,0.24012,2083.9,2081.8,0.58794746]
["bitfinex-derivatives","ETHF0:USTF0",1770488829788,0.2442071,2083.9,2081.8,0.59231126]
["bitfinex-derivatives","ETHF0:USTF0",1770488831286,0.2442071,2083.9,2082.4,0.58639294]
["bitfinex-derivatives","ETHF0:USTF0",1770488831591,0.0040871,2083.9,2082.4,0.58639294]
["bitfinex-derivatives","ETHF0:USTF0",1770488832688,0.0040871,2083.9,2082.3,1.38290634]
["bitfinex-derivatives","ETHF0:USTF0",1770488832988,0.0040871,2083.9,2082.0,0.58770145]
["bitfinex-derivatives","ETHF0:USTF0",1770488833185,0.2442071,2083.9,2082.0,0.58770145]
["bitfinex-derivatives","ETHF0:USTF0",1770488834286,0.2442071,2083.9,2082.2,0.58690819]
["bitfinex-derivatives","ETHF0:USTF0",1770488835088,0.0040871,2083.9,2082.6,0.58690819]
["bitfinex-derivatives","ETHF0:USTF0",1770488835792,0.00379038,2083.8,2082.6,0.58690819]
["bitfinex-derivatives","ETHF0:USTF0",1770488837187,0.00379038,2083.8,2081.8,0.0043638]
["bitfinex-derivatives","ETHF0:USTF0",1770488837188,0.00379038,2083.8,2082.4,0.58013872]
["bitfinex-derivatives","ETHF0:USTF0",1770488838293,0.54024619,2083.6,2081.9,0.56898145]
["bitfinex-derivatives","ETHF0:USTF0",1770488839089,0.24015,2083.7,2082.2,0.56898145]
["bitfinex-derivatives","ETHF0:USTF0",1770488839296,0.54024619,2083.8,2082.2,0.56898145]
["bitfinex-derivatives","ETHF0:USTF0",1770488841293,0.24014,2083.7,2081.9,0.58203392]
["bitfinex-derivatives","ETHF0:USTF0",1770488841488,0.24014,2083.7,2082.3,0.58203392]
["bitfinex-derivatives","ETHF0:USTF0",1770488841689,0.0140871,2083.9,2082.3,0.58203392]
["bitfinex-derivatives","ETHF0:USTF0",1770488843493,0.0140871,2083.9,2082.6,0.58166677]
["bitfinex-derivatives","ETHF0:USTF0",1770488846685,0.0140871,2083.9,2082.7,0.58024321]
["bitfinex-derivatives","ETHF0:USTF0",1770488847596,0.0140871,2083.9,2082.7,5.24114986]
["bitfinex-derivatives","ETHF0:USTF0",1770488847792,0.0140871,2083.9,2082.9,0.58027444]
["bitfinex-derivatives","ETHF0:USTF0",1770488848691,0.00351894,2083.8,2082.9,0.58027444]
["bitfinex-derivatives","ETHF0:USTF0",1770488848890,0.0140871,2083.9,2082.9,0.58027444]
["bitfinex-derivatives","ETHF0:USTF0",1770488849088,0.00351894,2083.8,2082.9,0.58027444]
["bitfinex-derivatives","ETHF0:USTF0",1770488849894,0.0140871,2083.9,2083.0,0.58066171]
["bitfinex-derivatives","ETHF0:USTF0",1770488855105,0.00086335,2084.4,2083.0,0.58066171]
["bitfinex-derivatives","ETHF0:USTF0",1770488855503,0.00086335,2084.4,2083.1,0.57455869]
["bitfinex-derivatives","ETHF0:USTF0",1770488855903,0.01511554,2084.3,2083.1,0.57455869]
["bitfinex-derivatives","ETHF0:USTF0",1770488856304,0.01511554,2084.3,2082.9,0.57428673]
["bitfinex-derivatives","ETHF0:USTF0",1770488856806,0.01511554,2084.3,2083.0,0.57428673]
["bitfinex-derivatives","ETHF0:USTF0",1770488857306,0.01511554,2084.3,2082.9,4.67797283]
["bitfinex-derivatives","ETHF0:USTF0",1770488857307,0.01511554,2084.3,2083.1,0.57428673]
["bitfinex-derivatives","ETHF0:USTF0",1770488858698,0.01511554,2084.3,2083.0,5.59986991]
["bitfinex-derivatives","ETHF0:USTF0",1770488858904,0.01511554,2084.3,2083.2,0.57500022]
["bitfinex-derivatives","ETHF0:USTF0",1770488862504,0.01511554,2084.3,2083.3,0.57439879]
["bitfinex-derivatives","ETHF0:USTF0",1770488862708,0.01511554,2084.3,2083.3,0.57866356]
["bitfinex-derivatives","ETHF0:USTF0",1770488867111,0.01511554,2084.3,2083.3,0.58096772]
["bitfinex-derivatives","ETHF0:USTF0",1770488871610,0.00589027,2084.4,2083.3,0.58096772]
["bitfinex-derivatives","ETHF0:USTF0",1770488871815,0.0113846,2084.8,2083.5,0.5761522]
["bitfinex-derivatives","ETHF0:USTF0",1770488872320,0.0113846,2084.8,2083.6,0.5761522]
["bitfinex-derivatives","ETHF0:USTF0",1770488872517,0.0113846,2084.8,2083.6,9.50964648]
["bitfinex-derivatives","ETHF0:USTF0",1770488872723,0.0113846,2084.8,2083.8,0.5761522]
["bitfinex-derivatives","ETHF0:USTF0",1770488872922,0.01551541,2084.8,2083.8,0.5761522]
["bitfinex-derivatives","ETHF0:USTF0",1770488874326,0.01118161,2084.7,2083.8,0.5761522]
["bitfinex-derivatives","ETHF0:USTF0",1770488874523,0.01118161,2084.7,2083.9,0.57625369]
["bitfinex-derivatives","ETHF0:USTF0",1770488875616,0.01531242,2084.8,2083.9,0.57625369]
["bitfinex-derivatives","ETHF0:USTF0",1770488877024,0.00413081,2084.8,2083.9,0.57625369]
["bitfinex-derivatives","ETHF0:USTF0",1770488877229,0.01083078,2084.7,2083.9,0.57625369]
["bitfinex-derivatives","ETHF0:USTF0",1770488879232,0.01083078,2084.7,2083.7,0.57601263]
["bitfinex-derivatives","ETHF0:USTF0",1770488880332,0.00413081,2084.8,2083.9,3.40465189]
["bitfinex-derivatives","ETHF0:USTF0",1770488880629,0.01,2085.0,2084.0,0.57659353]
["bitfinex-derivatives","ETHF0:USTF0",1770488880832,0.01,2085.0,2084.1,0.57659353]
["bitfinex-derivatives","ETHF0:USTF0",1770488881532,0.01437121,2085.0,2084.1,0.57659353]
["bitfinex-derivatives","ETHF0:USTF0",1770488881732,0.02626649,2085.0,2084.1,0.57659353]
["bitfinex-derivatives","ETHF0:USTF0",1770488881934,0.01189528,2084.9,2083.9,2.82599295]
["bitfinex-derivatives","ETHF0:USTF0",1770488882132,0.01189528,2084.9,2083.9,0.57589686]
["bitfinex-derivatives","ETHF0:USTF0",1770488882334,0.01189528,2084.9,2083.8,0.57589686]
["bitfinex-derivatives","ETHF0:USTF0",1770488884028,0.01437121,2085.0,2083.8,0.57589686]
["bitfinex-derivatives","ETHF0:USTF0",1770488884223,0.0247596,2085.0,2083.9,0.57665031]
["bitfinex-derivatives","ETHF0:USTF0",1770488884929,0.01038839,2084.9,2083.9,0.57665031]
["bitfinex-derivatives","ETHF0:USTF0",1770488890634,0.0262035,2085.0,2083.9,0.57665031]
["bitfinex-derivatives","ETHF0:USTF0",1770488890838,0.01183229,2084.9,2083.9,0.57665031]
["bitfinex-derivatives","ETHF0:USTF0",1770488893046,0.01224461,2084.9,2083.9,0.57665031]
["bitfinex-derivatives","ETHF0:USTF0",1770488896942,0.01224461,2084.9,2083.6,7.06776177]
["bitfinex-derivatives","ETHF0:USTF0",1770488896943,0.54998317,2084.6,2083.6,0.55074097]
["bitfinex-derivatives","ETHF0:USTF0",1770488897148,0.54998317,2084.6,2083.6,0.00827097]
["bitfinex-derivatives","ETHF0:USTF0",1770488897342,0.54998317,2084.5,2083.4,0.55074097]
["bitfinex-derivatives","ETHF0:USTF0",1770488898647,0.54998317,2084.4,2083.3,0.00426477]
["bitfinex-derivatives","ETHF0:USTF0",1770488898842,0.54998317,2084.4,2083.3,0.55500574]
["bitfinex-derivatives","ETHF0:USTF0",1770488900346,0.54998317,2084.4,2083.3,0.00426477]
["bitfinex-derivatives","ETHF0:USTF0",1770488901746,0.54998317,2084.4,2083.3,0.55500574]
["bitfinex-derivatives","ETHF0:USTF0",1770488919951,14.542997,2085.4,2083.3,0.55500574]
["bitfinex-derivatives","ETHF0:USTF0",1770488919952,0.00209181,2085.0,2084.0,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488920150,31.3995717,2085.0,2083.9,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488920355,31.39747989,2084.9,2083.9,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488920556,0.58179588,2084.8,2083.8,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488920861,0.58179588,2084.8,2084.0,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488921055,0.58388769,2085.0,2084.1,7.52001141]
["bitfinex-derivatives","ETHF0:USTF0",1770488921362,0.58388769,2085.0,2084.2,4.69071291]
["bitfinex-derivatives","ETHF0:USTF0",1770488921558,31.3995717,2085.0,2084.1,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488921758,31.3995717,2085.0,2084.2,0.0030454]
["bitfinex-derivatives","ETHF0:USTF0",1770488922556,0.58027318,2084.9,2084.2,0.0030454]
["bitfinex-derivatives","ETHF0:USTF0",1770488923056,31.39595719,2084.8,2084.2,0.0030454]
["bitfinex-derivatives","ETHF0:USTF0",1770488923262,30.81568401,2084.8,2084.2,0.0030454]
["bitfinex-derivatives","ETHF0:USTF0",1770488923461,0.58236499,2085.0,2084.3,0.0030454]
["bitfinex-derivatives","ETHF0:USTF0",1770488923663,30.81568401,2084.9,2084.3,0.0030454]
["bitfinex-derivatives","ETHF0:USTF0",1770488924067,30.81568401,2084.9,2084.3,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488924259,0.58236499,2085.0,2084.3,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488924260,0.00209181,2085.0,2084.3,8.04973878]
["bitfinex-derivatives","ETHF0:USTF0",1770488924558,0.00209181,2085.0,2084.3,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488925364,0.00209181,2085.0,2084.3,8.0939705]
["bitfinex-derivatives","ETHF0:USTF0",1770488925563,0.00209181,2085.0,2084.3,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488925766,0.00209181,2085.0,2084.4,0.00288379]
["bitfinex-derivatives","ETHF0:USTF0",1770488927068,0.58035399,2084.9,2084.0,2.83218229]
["bitfinex-derivatives","ETHF0:USTF0",1770488927263,0.58035399,2084.9,2084.0,0.00288379]
["bitfinex-derivatives","ETHF0:USTF0",1770488927464,31.396038,2084.8,2084.1,0.00288379]
["bitfinex-derivatives","ETHF0:USTF0",1770488927860,0.58664551,2084.7,2084.1,0.00288379]
["bitfinex-derivatives","ETHF0:USTF0",1770488928061,30.81568401,2084.6,2084.1,0.00288379]
["bitfinex-derivatives","ETHF0:USTF0",1770488928371,30.81777582,2085.0,2084.1,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488928960,31.40442133,2085.0,2084.1,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488930066,0.58288212,2084.9,2084.1,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488930267,0.58288212,2084.9,2084.0,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488930468,30.81568401,2084.8,2084.0,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488931767,0.00209181,2085.0,2084.0,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488931969,30.81568401,2084.9,2084.0,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488932274,30.81568401,2084.9,2084.1,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488933166,30.81568401,2084.9,2084.0,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488933364,0.58283656,2084.8,2084.0,8.08530091]
["bitfinex-derivatives","ETHF0:USTF0",1770488933669,0.58283656,2084.8,2083.9,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488933869,30.81568401,2084.7,2083.9,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488934368,31.39874192,2084.7,2083.9,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488935371,31.39874192,2084.7,2084.0,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488935763,31.39874192,2084.7,2084.1,0.02116194]
["bitfinex-derivatives","ETHF0:USTF0",1770488936270,30.81568401,2084.7,2084.1,0.02116194]
["bitfinex-derivatives","ETHF0:USTF0",1770488936568,31.38689892,2084.7,2084.1,0.02116194]
["bitfinex-derivatives","ETHF0:USTF0",1770488936775,30.81568401,2084.7,2084.1,0.02116194]
["bitfinex-derivatives","ETHF0:USTF0",1770488937359,31.38689892,2084.7,2084.1,0.02116194]
["bitfinex-derivatives","ETHF0:USTF0",1770488937560,30.81568401,2084.7,2084.1,0.02116194]
["bitfinex-derivatives","ETHF0:USTF0",1770488938167,31.39151757,2084.7,2084.2,0.01192464]
["bitfinex-derivatives","ETHF0:USTF0",1770488938865,0.57583356,2084.6,2084.1,0.01192464]
["bitfinex-derivatives","ETHF0:USTF0",1770488939062,30.81568401,2084.7,2084.1,0.01192464]
["bitfinex-derivatives","ETHF0:USTF0",1770488939968,0.57657312,2085.0,2084.3,0.01462914]
["bitfinex-derivatives","ETHF0:USTF0",1770488940168,8.38915477,2084.8,2084.3,0.01462914]
["bitfinex-derivatives","ETHF0:USTF0",1770488940568,0.00209181,2085.0,2084.4,0.01462914]
["bitfinex-derivatives","ETHF0:USTF0",1770488940876,0.57448131,2085.2,2084.4,0.01462914]
["bitfinex-derivatives","ETHF0:USTF0",1770488940877,0.57448131,2085.4,2084.6,0.01462914]
["bitfinex-derivatives","ETHF0:USTF0",1770488941077,0.57448131,2085.4,2084.7,0.01253733]
["bitfinex-derivatives","ETHF0:USTF0",1770488941370,8.38915477,2085.3,2084.8,0.01253733]
["bitfinex-derivatives","ETHF0:USTF0",1770488941573,0.57552721,2085.6,2084.8,0.01253733]
["bitfinex-derivatives","ETHF0:USTF0",1770488941874,0.57613202,2085.4,2084.9,0.01132773]
["bitfinex-derivatives","ETHF0:USTF0",1770488942277,0.57613202,2085.2,2084.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1770488942670,8.96528679,2085.1,2084.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1770488942974,0.57613202,2085.1,2084.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1770488943572,8.38915477,2085.0,2084.8,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1770488943771,0.58179588,2084.9,2084.2,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488943971,0.58006205,2085.4,2084.5,0.00346767]
["bitfinex-derivatives","ETHF0:USTF0",1770488944174,0.58006205,2085.4,2084.4,12.32363076]
["bitfinex-derivatives","ETHF0:USTF0",1770488944372,0.58006205,2085.4,2084.5,5.25586899]
["bitfinex-derivatives","ETHF0:USTF0",1770488944565,0.58006205,2085.4,2084.4,2.8292985]
["bitfinex-derivatives","ETHF0:USTF0",1770488944768,0.58006205,2085.2,2084.4,0.00373317]
["bitfinex-derivatives","ETHF0:USTF0",1770488945369,0.58006205,2085.0,2084.4,0.00373317]
["bitfinex-derivatives","ETHF0:USTF0",1770488945775,0.58006205,2084.8,2084.4,0.00373317]
["bitfinex-derivatives","ETHF0:USTF0",1770488946171,8.96963149,2084.7,2084.4,2.83303167]
["bitfinex-derivatives","ETHF0:USTF0",1770488946372,0.58047672,2084.7,2084.4,2.83303167]
["bitfinex-derivatives","ETHF0:USTF0",1770488946681,0.58460105,2085.6,2084.7,0.00194997]
["bitfinex-derivatives","ETHF0:USTF0",1770488946877,0.58047672,2085.4,2084.8,0.00194997]
["bitfinex-derivatives","ETHF0:USTF0",1770488947274,8.96963149,2085.3,2084.8,5.24484932]
["bitfinex-derivatives","ETHF0:USTF0",1770488947476,0.58047672,2085.3,2084.8,0.00194997]
["bitfinex-derivatives","ETHF0:USTF0",1770488947773,8.96963149,2085.2,2084.8,5.24478763]
["bitfinex-derivatives","ETHF0:USTF0",1770488947977,0.58047672,2085.2,2084.8,5.24478763]
["bitfinex-derivatives","ETHF0:USTF0",1770488948178,8.96963149,2085.2,2084.8,2.81850019]
["bitfinex-derivatives","ETHF0:USTF0",1770488948869,0.58047672,2085.2,2084.8,2.81850019]
["bitfinex-derivatives","ETHF0:USTF0",1770488949068,8.96963149,2085.2,2084.8,2.81850019]
["bitfinex-derivatives","ETHF0:USTF0",1770488949272,8.96963149,2085.2,2084.9,8.06877978]
["bitfinex-derivatives","ETHF0:USTF0",1770488949468,8.96963149,2085.2,2084.9,2.81655022]
["bitfinex-derivatives","ETHF0:USTF0",1770488949672,3.85889453,2085.2,2084.9,2.81655022]
["bitfinex-derivatives","ETHF0:USTF0",1770488949873,0.5847755,2085.4,2084.9,2.81655022]
["bitfinex-derivatives","ETHF0:USTF0",1770488950074,4.44222218,2085.3,2084.9,2.81655022]
["bitfinex-derivatives","ETHF0:USTF0",1770488950273,0.58332765,2085.3,2084.9,2.81655022]
["bitfinex-derivatives","ETHF0:USTF0",1770488950473,3.85889453,2085.2,2084.8,7.05501349]
["bitfinex-derivatives","ETHF0:USTF0",1770488950685,0.58332765,2085.3,2084.9,12.30606453]
["bitfinex-derivatives","ETHF0:USTF0",1770488950881,0.58332765,2085.3,2085.0,5.25105104]
["bitfinex-derivatives","ETHF0:USTF0",1770488951086,0.55537962,2085.5,2085.0,3.36424879]
["bitfinex-derivatives","ETHF0:USTF0",1770488951285,0.55537962,2085.5,2085.0,0.54769857]
["bitfinex-derivatives","ETHF0:USTF0",1770488951589,0.55950395,2085.6,2085.2,0.54769857]
["bitfinex-derivatives","ETHF0:USTF0",1770488952088,0.00412433,2085.6,2085.3,0.54769857]
["bitfinex-derivatives","ETHF0:USTF0",1770488952288,0.55537962,2085.8,2085.3,0.54769857]
["bitfinex-derivatives","ETHF0:USTF0",1770488952289,0.55537962,2086.0,2085.5,0.54769857]
["bitfinex-derivatives","ETHF0:USTF0",1770488952493,0.55537962,2086.0,2085.3,2.81655022]
["bitfinex-derivatives","ETHF0:USTF0",1770488952694,0.55537962,2086.0,2085.4,5.24226199]
["bitfinex-derivatives","ETHF0:USTF0",1770488952993,0.55537962,2086.0,2085.4,5.78996056]
["bitfinex-derivatives","ETHF0:USTF0",1770488953194,0.56135255,2086.0,2085.5,0.54769857]
["bitfinex-derivatives","ETHF0:USTF0",1770488954493,0.56135255,2086.0,2085.5,6.15735565]
["bitfinex-derivatives","ETHF0:USTF0",1770488954696,0.56135255,2086.0,2085.4,2.81655022]
["bitfinex-derivatives","ETHF0:USTF0",1770488954994,0.57135255,2086.0,2085.4,3.36424879]
["bitfinex-derivatives","ETHF0:USTF0",1770488955383,0.57135255,2086.0,2085.4,8.59871268]
["bitfinex-derivatives","ETHF0:USTF0",1770488955588,0.57135255,2086.0,2085.5,0.54769857]
["bitfinex-derivatives","ETHF0:USTF0",1770488956193,0.57135255,2086.0,2085.4,8.05101411]
["bitfinex-derivatives","ETHF0:USTF0",1770488956394,0.57135255,2086.0,2085.3,2.81655022]
["bitfinex-derivatives","ETHF0:USTF0",1770488956594,0.57135255,2086.0,2085.3,8.05011064]
["bitfinex-derivatives","ETHF0:USTF0",1770488957989,0.57135255,2086.0,2085.1,0.37113526]
["bitfinex-derivatives","ETHF0:USTF0",1770488958390,0.57135255,2086.0,2085.1,6.15276981]
["bitfinex-derivatives","ETHF0:USTF0",1770488958589,0.57135255,2086.0,2085.0,2.81655022]
["bitfinex-derivatives","ETHF0:USTF0",1770488958785,0.57135255,2086.0,2085.0,8.05059847]
["bitfinex-derivatives","ETHF0:USTF0",1770488960685,0.57135255,2086.0,2085.0,8.59829704]
["bitfinex-derivatives","ETHF0:USTF0",1770488960888,0.63635255,2086.0,2085.0,8.59829704]
["bitfinex-derivatives","ETHF0:USTF0",1770488961793,0.63635255,2086.0,2084.8,2.81655022]
["bitfinex-derivatives","ETHF0:USTF0",1770488961991,0.63635255,2086.0,2084.8,8.59484771]
["bitfinex-derivatives","ETHF0:USTF0",1770488962186,0.63635255,2086.0,2084.7,2.81655022]
["bitfinex-derivatives","ETHF0:USTF0",1770488962494,0.63635255,2086.0,2084.6,3.36424879]
["bitfinex-derivatives","ETHF0:USTF0",1770488962696,0.63635255,2086.0,2084.6,8.59836668]
["bitfinex-derivatives","ETHF0:USTF0",1770488963498,0.87623255,2086.0,2084.6,8.59836668]
["bitfinex-derivatives","ETHF0:USTF0",1770488963792,0.55537962,2085.9,2084.6,8.59836668]
["bitfinex-derivatives","ETHF0:USTF0",1770488964191,0.55537962,2085.9,2084.7,0.54769857]
["bitfinex-derivatives","ETHF0:USTF0",1770488964592,0.55537962,2085.9,2084.8,0.54769857]
["bitfinex-derivatives","ETHF0:USTF0",1770488965295,0.55537962,2085.9,2084.7,5.23411789]
["bitfinex-derivatives","ETHF0:USTF0",1770488965500,0.55537962,2085.7,2084.6,2.81655022]
["bitfinex-derivatives","ETHF0:USTF0",1770488965695,0.065,2085.8,2085.1,0.54769857]
["bitfinex-derivatives","ETHF0:USTF0",1770488965901,0.62037962,2085.8,2085.2,0.54769857]
["bitfinex-derivatives","ETHF0:USTF0",1770488967789,0.23981,2086.6,2085.2,0.54769857]
["bitfinex-derivatives","ETHF0:USTF0",1770488967991,0.55537962,2086.9,2086.1,0.49319205]
["bitfinex-derivatives","ETHF0:USTF0",1770488968198,0.55537962,2086.9,2085.8,3.30974227]
["bitfinex-derivatives","ETHF0:USTF0",1770488968502,0.55537962,2086.7,2086.0,0.49319205]
["bitfinex-derivatives","ETHF0:USTF0",1770488968898,0.55909886,2086.7,2086.0,0.49901806]
["bitfinex-derivatives","ETHF0:USTF0",1770488969301,0.55909886,2086.7,2086.1,0.49319205]
["bitfinex-derivatives","ETHF0:USTF0",1770488969501,0.00371924,2086.7,2086.1,0.49319205]
["bitfinex-derivatives","ETHF0:USTF0",1770488969701,0.55537962,2087.8,2086.2,0.49319205]
["bitfinex-derivatives","ETHF0:USTF0",1770488970100,0.55537962,2087.8,2086.5,0.49507442]
["bitfinex-derivatives","ETHF0:USTF0",1770488970802,0.55954733,2087.8,2086.5,0.49507442]
["bitfinex-derivatives","ETHF0:USTF0",1770488971599,0.55954733,2087.8,2086.6,0.49507442]
["bitfinex-derivatives","ETHF0:USTF0",1770488972099,0.55537962,2088.8,2087.3,0.49209338]
["bitfinex-derivatives","ETHF0:USTF0",1770488972305,0.55537962,2088.8,2087.7,0.49209338]
["bitfinex-derivatives","ETHF0:USTF0",1770488972701,10.72225918,2089.8,2087.7,0.49209338]
["bitfinex-derivatives","ETHF0:USTF0",1770488972702,0.55537962,2089.7,2087.7,0.49209338]
["bitfinex-derivatives","ETHF0:USTF0",1770488973100,0.56028789,2089.7,2087.7,0.4970585]
["bitfinex-derivatives","ETHF0:USTF0",1770488973899,0.55537962,2089.4,2087.7,0.4970585]
["bitfinex-derivatives","ETHF0:USTF0",1770488975099,0.55537962,2089.4,2087.7,0.00496512]
["bitfinex-derivatives","ETHF0:USTF0",1770488975701,0.58539069,2089.7,2087.9,0.5144304]
["bitfinex-derivatives","ETHF0:USTF0",1770488978009,0.58048242,2089.6,2087.7,0.50711521]
["bitfinex-derivatives","ETHF0:USTF0",1770488978208,0.00490827,2089.7,2088.5,0.50215009]
["bitfinex-derivatives","ETHF0:USTF0",1770488978712,0.58048242,2090.5,2088.9,0.50215009]
["bitfinex-derivatives","ETHF0:USTF0",1770488979807,0.58405432,2090.5,2088.9,0.50215009]
["bitfinex-derivatives","ETHF0:USTF0",1770488980009,0.58048242,2091.6,2090.0,0.48077513]
["bitfinex-derivatives","ETHF0:USTF0",1770488980213,0.58048242,2091.5,2090.0,0.48077513]
["bitfinex-derivatives","ETHF0:USTF0",1770488980707,0.76567493,2091.4,2090.0,0.48077513]
["bitfinex-derivatives","ETHF0:USTF0",1770488980911,0.58424188,2091.4,2090.0,0.48635785]
["bitfinex-derivatives","ETHF0:USTF0",1770488981307,0.18519251,2091.3,2090.0,0.48635785]
["bitfinex-derivatives","ETHF0:USTF0",1770488981813,0.76567493,2091.3,2090.0,0.48635785]
["bitfinex-derivatives","ETHF0:USTF0",1770488982013,0.58048242,2091.2,2090.0,0.48635785]
["bitfinex-derivatives","ETHF0:USTF0",1770488982913,0.18519251,2091.1,2090.0,0.48635785]
["bitfinex-derivatives","ETHF0:USTF0",1770488983212,0.58048242,2091.2,2090.0,0.48635785]
["bitfinex-derivatives","ETHF0:USTF0",1770488984011,0.18519251,2091.1,2090.0,0.48635785]
["bitfinex-derivatives","ETHF0:USTF0",1770488986619,0.58048242,2091.0,2090.0,0.48635785]
["bitfinex-derivatives","ETHF0:USTF0",1770488987116,0.18519251,2090.9,2090.0,0.48635785]
["bitfinex-derivatives","ETHF0:USTF0",1770488987521,0.58048242,2091.3,2090.0,0.48635785]
["bitfinex-derivatives","ETHF0:USTF0",1770488987716,0.00375946,2091.4,2090.0,0.48635785]
["bitfinex-derivatives","ETHF0:USTF0",1770488988714,0.58424188,2091.4,2090.0,0.48635785]
["bitfinex-derivatives","ETHF0:USTF0",1770488990915,0.58424188,2091.4,2088.5,0.48941081]
["bitfinex-derivatives","ETHF0:USTF0",1770488990916,0.58048242,2090.7,2088.5,0.48941081]
["bitfinex-derivatives","ETHF0:USTF0",1770488991116,0.58048242,2090.5,2088.5,0.48941081]
["bitfinex-derivatives","ETHF0:USTF0",1770488991926,0.58048242,2090.5,2088.5,0.49457834]
["bitfinex-derivatives","ETHF0:USTF0",1770488992321,0.58048242,2090.4,2088.5,0.49457834]
["bitfinex-derivatives","ETHF0:USTF0",1770488992919,0.58048242,2090.3,2088.5,0.49457834]
["bitfinex-derivatives","ETHF0:USTF0",1770488993817,0.58048242,2091.1,2089.0,0.49203209]
["bitfinex-derivatives","ETHF0:USTF0",1770488994515,0.58048242,2091.1,2089.2,0.49203209]
["bitfinex-derivatives","ETHF0:USTF0",1770488996228,0.58048242,2091.1,2089.5,0.48740056]
["bitfinex-derivatives","ETHF0:USTF0",1770488997626,0.58048242,2091.3,2089.5,0.48740056]
["bitfinex-derivatives","ETHF0:USTF0",1770488998024,0.58048242,2091.3,2089.6,0.49496685]
["bitfinex-derivatives","ETHF0:USTF0",1770488999426,0.58048242,2091.3,2089.7,0.49496685]
["bitfinex-derivatives","ETHF0:USTF0",1770489000324,0.08324552,2092.5,2089.7,0.49496685]
["bitfinex-derivatives","ETHF0:USTF0",1770489000325,0.58048242,2091.7,2090.2,0.49315857]
["bitfinex-derivatives","ETHF0:USTF0",1770489000625,0.58048242,2092.7,2091.0,0.49315857]
["bitfinex-derivatives","ETHF0:USTF0",1770489001418,0.58048242,2092.7,2091.0,0.49805076]
["bitfinex-derivatives","ETHF0:USTF0",1770489001419,0.58572696,2092.7,2091.0,0.49805076]
["bitfinex-derivatives","ETHF0:USTF0",1770489001726,0.58048242,2092.6,2091.0,0.00489219]
["bitfinex-derivatives","ETHF0:USTF0",1770489001918,0.58048242,2092.5,2091.0,0.00489219]
["bitfinex-derivatives","ETHF0:USTF0",1770489002230,0.58048242,2092.5,2090.4,0.49781897]
["bitfinex-derivatives","ETHF0:USTF0",1770489002628,5.38448242,2092.1,2090.0,4.10167529]
["bitfinex-derivatives","ETHF0:USTF0",1770489002829,0.58048242,2091.5,2089.2,0.49781897]
["bitfinex-derivatives","ETHF0:USTF0",1770489003219,0.58048242,2091.5,2089.3,0.49781897]
["bitfinex-derivatives","ETHF0:USTF0",1770489003424,0.58048242,2091.5,2089.7,0.49781897]
["bitfinex-derivatives","ETHF0:USTF0",1770489003918,4.804,2092.3,2089.8,0.50809571]
["bitfinex-derivatives","ETHF0:USTF0",1770489004124,0.58048242,2092.2,2090.5,0.50809571]
["bitfinex-derivatives","ETHF0:USTF0",1770489004325,0.58048242,2092.2,2090.6,0.50809571]
["bitfinex-derivatives","ETHF0:USTF0",1770489004526,0.58048242,2092.2,2090.4,0.50809571]
["bitfinex-derivatives","ETHF0:USTF0",1770489004725,0.58048242,2092.2,2090.1,0.50809571]
["bitfinex-derivatives","ETHF0:USTF0",1770489005329,0.58048242,2092.2,2090.2,0.50809571]
["bitfinex-derivatives","ETHF0:USTF0",1770489005824,0.58048242,2092.2,2090.3,0.50875548]
["bitfinex-derivatives","ETHF0:USTF0",1770489006030,0.58048242,2092.2,2090.4,0.50403386]
["bitfinex-derivatives","ETHF0:USTF0",1770489006420,0.58048242,2092.2,2090.5,0.50403386]
["bitfinex-derivatives","ETHF0:USTF0",1770489006621,0.58048242,2092.2,2090.4,5.08993915]
["bitfinex-derivatives","ETHF0:USTF0",1770489006832,0.58048242,2092.2,2090.3,0.50403386]
["bitfinex-derivatives","ETHF0:USTF0",1770489007224,0.58048242,2092.2,2090.3,5.60624726]
["bitfinex-derivatives","ETHF0:USTF0",1770489007427,0.55976998,2092.1,2090.3,9.70792255]
["bitfinex-derivatives","ETHF0:USTF0",1770489007825,0.55976998,2092.0,2090.3,9.70792255]
["bitfinex-derivatives","ETHF0:USTF0",1770489008229,0.55976998,2092.0,2090.4,5.1022134]
["bitfinex-derivatives","ETHF0:USTF0",1770489008931,0.55976998,2092.0,2090.3,0.50403386]
["bitfinex-derivatives","ETHF0:USTF0",1770489009134,0.55976998,2092.0,2090.3,5.61966507]
["bitfinex-derivatives","ETHF0:USTF0",1770489009426,0.55976998,2092.0,2089.8,7.05775315]
["bitfinex-derivatives","ETHF0:USTF0",1770489009427,0.55976998,2091.6,2089.8,5.46890039]
["bitfinex-derivatives","ETHF0:USTF0",1770489009626,4.804,2091.5,2089.7,4.67547755]
["bitfinex-derivatives","ETHF0:USTF0",1770489009827,0.55976998,2091.4,2089.7,4.67547755]
["bitfinex-derivatives","ETHF0:USTF0",1770489010229,0.55976998,2091.4,2089.7,4.10167529]
["bitfinex-derivatives","ETHF0:USTF0",1770489010430,0.55976998,2091.4,2089.8,0.57380226]
["bitfinex-derivatives","ETHF0:USTF0",1770489010734,0.55976998,2091.3,2089.6,4.10167529]
["bitfinex-derivatives","ETHF0:USTF0",1770489011134,0.55976998,2091.3,2089.6,4.63621618]
["bitfinex-derivatives","ETHF0:USTF0",1770489011932,0.54180209,2091.1,2089.5,4.10167529]
["bitfinex-derivatives","ETHF0:USTF0",1770489012134,0.54780646,2091.1,2089.5,0.53454089]
["bitfinex-derivatives","ETHF0:USTF0",1770489012333,0.54180209,2091.0,2089.3,4.10167529]
["bitfinex-derivatives","ETHF0:USTF0",1770489012939,0.54180209,2091.0,2089.3,0.53454089]
["bitfinex-derivatives","ETHF0:USTF0",1770489013236,0.54180209,2090.9,2089.3,0.53454089]
["bitfinex-derivatives","ETHF0:USTF0",1770489013933,0.54180209,2090.9,2089.2,0.00477645]
["bitfinex-derivatives","ETHF0:USTF0",1770489014342,0.78118209,2090.4,2088.5,4.10167529]
["bitfinex-derivatives","ETHF0:USTF0",1770489014532,0.54180209,2090.3,2088.5,0.53454089]
["bitfinex-derivatives","ETHF0:USTF0",1770489014734,0.54180209,2090.2,2088.5,0.53454089]
["bitfinex-derivatives","ETHF0:USTF0",1770489014928,0.54180209,2090.0,2088.3,4.10167529]
["bitfinex-derivatives","ETHF0:USTF0",1770489015236,0.54180209,2089.8,2088.1,0.53454089]
["bitfinex-derivatives","ETHF0:USTF0",1770489015440,0.54180209,2089.8,2088.1,0.53988069]
["bitfinex-derivatives","ETHF0:USTF0",1770489015636,0.54180209,2089.7,2088.1,0.0053398]
["bitfinex-derivatives","ETHF0:USTF0",1770489015838,0.54180209,2089.7,2088.1,0.53988069]
["bitfinex-derivatives","ETHF0:USTF0",1770489016140,0.54180209,2090.3,2088.1,0.53988069]
["bitfinex-derivatives","ETHF0:USTF0",1770489016333,0.54180209,2090.3,2088.3,0.53454089]
["bitfinex-derivatives","ETHF0:USTF0",1770489016738,0.54180209,2090.2,2088.3,0.53454089]
["bitfinex-derivatives","ETHF0:USTF0",1770489017640,0.01,2090.4,2088.1,0.53988069]
["bitfinex-derivatives","ETHF0:USTF0",1770489017641,0.54180209,2090.0,2088.1,0.53988069]
["bitfinex-derivatives","ETHF0:USTF0",1770489018243,0.54180209,2089.9,2088.1,0.53988069]
["bitfinex-derivatives","ETHF0:USTF0",1770489018543,0.54180209,2089.7,2088.1,0.53988069]
["bitfinex-derivatives","ETHF0:USTF0",1770489019643,0.54180209,2089.5,2088.1,0.53988069]
["bitfinex-derivatives","ETHF0:USTF0",1770489019844,0.54520518,2089.5,2088.1,0.53988069]
["bitfinex-derivatives","ETHF0:USTF0",1770489021244,0.54520518,2089.5,2088.1,0.0053398]
["bitfinex-derivatives","ETHF0:USTF0",1770489024049,0.54520518,2089.5,2088.1,0.53988069]
["bitfinex-derivatives","ETHF0:USTF0",1770489025950,0.54180209,2089.4,2088.1,0.0053398]
["bitfinex-derivatives","ETHF0:USTF0",1770489026143,0.54180209,2089.4,2088.1,0.53988069]
["bitfinex-derivatives","ETHF0:USTF0",1770489027544,0.00340309,2089.5,2088.1,0.53988069]
["bitfinex-derivatives","ETHF0:USTF0",1770489027749,0.54180209,2089.4,2088.1,0.53988069]
["bitfinex-derivatives","ETHF0:USTF0",1770489030846,0.54180209,2089.4,2086.9,4.63621618]
["bitfinex-derivatives","ETHF0:USTF0",1770489031048,0.54180209,2089.0,2087.0,0.53454089]
["bitfinex-derivatives","ETHF0:USTF0",1770489031849,0.54180209,2089.0,2087.1,0.53454089]
["bitfinex-derivatives","ETHF0:USTF0",1770489032049,0.54180209,2089.0,2087.2,0.53454089]
["bitfinex-derivatives","ETHF0:USTF0",1770489032249,0.00340309,2089.5,2087.5,0.53454089]
["bitfinex-derivatives","ETHF0:USTF0",1770489032445,0.54180209,2089.4,2087.7,0.53454089]
["bitfinex-derivatives","ETHF0:USTF0",1770489032654,0.54180209,2090.3,2088.3,0.53454089]
["bitfinex-derivatives","ETHF0:USTF0",1770489032842,0.54180209,2090.3,2088.4,0.53454089]
["bitfinex-derivatives","ETHF0:USTF0",1770489033047,0.54180209,2090.3,2088.5,0.53454089]
["bitfinex-derivatives","ETHF0:USTF0",1770489033655,0.5456459,2090.3,2088.5,0.54031179]
["bitfinex-derivatives","ETHF0:USTF0",1770489036859,0.5456459,2090.3,2088.6,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489037056,0.00384381,2090.3,2088.7,4.63758108]
["bitfinex-derivatives","ETHF0:USTF0",1770489037262,0.00384381,2090.3,2088.9,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489037458,0.00384381,2090.3,2089.2,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489038159,0.53590896,2090.3,2089.2,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489040465,0.53590896,2090.3,2088.7,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489041457,0.53590896,2090.3,2088.9,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489041861,0.53590896,2090.3,2089.0,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489043064,0.53590896,2090.3,2088.8,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489044760,0.53590896,2090.3,2088.6,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489046866,0.53206515,2090.2,2088.6,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489047068,0.53206515,2089.9,2088.5,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1770489047368,0.53206515,2089.8,2088.1,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489047767,0.53206515,2089.8,2088.3,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489047967,0.53206515,2089.8,2088.6,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489048168,0.53206515,2089.8,2088.6,0.53980889]
["bitfinex-derivatives","ETHF0:USTF0",1770489048868,0.00384381,2090.3,2088.7,4.10167529]
["bitfinex-derivatives","ETHF0:USTF0",1770489049066,0.00384381,2090.3,2089.1,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489049264,0.53590896,2090.3,2089.1,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489050265,0.53590896,2090.3,2089.2,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489050765,0.53590896,2090.3,2089.0,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489051966,0.53590896,2090.3,2088.7,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489052866,0.53206515,2090.1,2088.7,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489054264,0.00384381,2090.3,2088.8,4.63758108]
["bitfinex-derivatives","ETHF0:USTF0",1770489054571,0.53590896,2090.3,2089.1,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489054777,0.53590896,2090.3,2089.2,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489055770,0.53590896,2090.3,2089.3,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489056375,0.53590896,2090.3,2088.8,4.63758108]
["bitfinex-derivatives","ETHF0:USTF0",1770489056577,0.53590896,2090.3,2088.8,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489057073,0.53590896,2090.3,2088.9,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489057272,0.53590896,2090.3,2089.0,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489058273,0.53590896,2090.3,2089.1,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489060279,0.53206515,2090.2,2088.7,4.10167529]
["bitfinex-derivatives","ETHF0:USTF0",1770489060572,0.53206515,2090.0,2088.6,0.53980889]
["bitfinex-derivatives","ETHF0:USTF0",1770489060971,0.53206515,2089.9,2088.6,0.53980889]
["bitfinex-derivatives","ETHF0:USTF0",1770489061175,0.53206515,2089.8,2088.1,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489061376,0.53206515,2089.8,2088.3,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489061676,0.53206515,2089.8,2088.4,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489061873,0.53206515,2089.7,2088.4,0.53590579]
["bitfinex-derivatives","ETHF0:USTF0",1770489062072,0.53206515,2088.8,2087.8,13.31619447]
["bitfinex-derivatives","ETHF0:USTF0",1770489062272,0.53206515,2088.8,2087.8,0.58173723]
["bitfinex-derivatives","ETHF0:USTF0",1770489062571,0.53206515,2088.8,2088.0,0.58173723]
["bitfinex-derivatives","ETHF0:USTF0",1770489063277,0.5354766,2088.8,2088.0,0.58579366]
["bitfinex-derivatives","ETHF0:USTF0",1770489063478,7.14465994,2089.5,2088.2,0.58173723]
["bitfinex-derivatives","ETHF0:USTF0",1770489064067,7.14465994,2089.3,2088.0,0.00405643]
["bitfinex-derivatives","ETHF0:USTF0",1770489064278,11.94865994,2089.1,2088.0,11.06542351]
["bitfinex-derivatives","ETHF0:USTF0",1770489064578,7.14465994,2088.9,2087.3,0.58394901]
["bitfinex-derivatives","ETHF0:USTF0",1770489064874,7.14465994,2089.0,2087.5,0.58394901]
["bitfinex-derivatives","ETHF0:USTF0",1770489065067,7.38418994,2089.1,2087.5,0.58394901]
["bitfinex-derivatives","ETHF0:USTF0",1770489065271,7.38418994,2089.1,2087.7,0.58394901]
["bitfinex-derivatives","ETHF0:USTF0",1770489065472,7.38887027,2089.1,2087.7,0.58394901]
["bitfinex-derivatives","ETHF0:USTF0",1770489065779,7.38887027,2089.1,2087.8,10.44036351]
["bitfinex-derivatives","ETHF0:USTF0",1770489066073,0.24421033,2089.1,2087.8,11.02181029]
["bitfinex-derivatives","ETHF0:USTF0",1770489066672,0.24421033,2089.1,2087.8,10.44036351]
["bitfinex-derivatives","ETHF0:USTF0",1770489066879,7.14465994,2088.9,2087.0,0.58144678]
["bitfinex-derivatives","ETHF0:USTF0",1770489067177,7.14465994,2089.0,2087.2,0.58144678]
["bitfinex-derivatives","ETHF0:USTF0",1770489067380,7.14465994,2089.0,2087.3,11.02181029]
["bitfinex-derivatives","ETHF0:USTF0",1770489067574,7.14465994,2089.0,2087.3,0.58144678]
["bitfinex-derivatives","ETHF0:USTF0",1770489067882,0.01465853,2088.9,2087.4,10.44036351]
["bitfinex-derivatives","ETHF0:USTF0",1770489068380,0.01465853,2088.8,2087.4,10.44036351]
["bitfinex-derivatives","ETHF0:USTF0",1770489068988,0.23959,2088.5,2086.9,0.00478726]
["bitfinex-derivatives","ETHF0:USTF0",1770489069277,7.14465994,2088.4,2087.0,1.30799498]
["bitfinex-derivatives","ETHF0:USTF0",1770489069875,7.38427994,2088.3,2087.0,0.82072498]
["bitfinex-derivatives","ETHF0:USTF0",1770489070071,0.23963,2088.2,2086.9,0.00478726]
["bitfinex-derivatives","ETHF0:USTF0",1770489070278,0.23963,2088.2,2087.0,0.34105498]
["bitfinex-derivatives","ETHF0:USTF0",1770489070981,0.23963,2088.2,2086.9,0.00478726]
["bitfinex-derivatives","ETHF0:USTF0",1770489071982,7.38428994,2088.2,2086.9,0.00478726]
["bitfinex-derivatives","ETHF0:USTF0",1770489072184,0.23963,2088.2,2086.9,0.00478726]
["bitfinex-derivatives","ETHF0:USTF0",1770489072484,0.55646455,2087.3,2085.5,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489073178,0.55646455,2087.1,2085.5,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489073385,0.56101783,2087.1,2085.5,0.57193311]
["bitfinex-derivatives","ETHF0:USTF0",1770489074284,0.55646455,2087.0,2085.5,0.57193311]
["bitfinex-derivatives","ETHF0:USTF0",1770489074880,0.24430328,2087.1,2085.5,0.00470196]
["bitfinex-derivatives","ETHF0:USTF0",1770489074881,0.55646455,2086.8,2085.5,0.00470196]
["bitfinex-derivatives","ETHF0:USTF0",1770489077489,0.55646455,2086.8,2085.6,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489078494,0.23977,2086.9,2085.6,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489078690,0.55646455,2086.8,2085.6,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489079596,0.56101783,2087.1,2085.6,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489080690,0.00455328,2087.1,2085.6,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489081592,0.55646455,2088.3,2086.0,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489082094,8.50017943,2089.4,2086.0,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489082095,0.38246865,2089.8,2087.6,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489082494,0.56646455,2090.4,2088.1,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489082694,0.5716188,2090.4,2088.2,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489082997,0.5716188,2090.4,2088.3,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489085299,0.55646455,2091.5,2089.3,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489086400,0.56009089,2091.5,2089.3,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489092399,0.55646455,2090.7,2089.0,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489092598,0.55646455,2090.6,2089.0,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489092795,0.55646455,2090.5,2088.7,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489092996,0.55646455,2090.3,2088.7,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489099803,0.54987605,2090.6,2088.7,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489104313,0.54987605,2090.5,2088.7,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489104504,0.54987605,2090.4,2088.7,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489105410,0.54987605,2090.3,2088.7,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489106711,0.78925605,2090.3,2088.7,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489107013,0.78927605,2090.2,2088.7,0.56723115]
["bitfinex-derivatives","ETHF0:USTF0",1770489107213,0.54987605,2090.1,2088.5,0.55828288]
["bitfinex-derivatives","ETHF0:USTF0",1770489109212,0.54987605,2090.6,2088.5,0.55828288]
["bitfinex-derivatives","ETHF0:USTF0",1770489109813,0.54987605,2090.2,2088.5,0.55828288]
["bitfinex-derivatives","ETHF0:USTF0",1770489110015,0.54987605,2090.1,2088.5,0.55828288]
["bitfinex-derivatives","ETHF0:USTF0",1770489110209,0.54987605,2089.9,2088.5,0.55828288]
["bitfinex-derivatives","ETHF0:USTF0",1770489110418,0.5537521,2089.9,2088.5,0.55828288]
["bitfinex-derivatives","ETHF0:USTF0",1770489110609,0.54987605,2089.8,2088.5,0.55828288]
["bitfinex-derivatives","ETHF0:USTF0",1770489111220,0.54987605,2089.7,2088.2,0.55828288]
["bitfinex-derivatives","ETHF0:USTF0",1770489111718,0.54987605,2089.6,2088.2,0.55828288]
["bitfinex-derivatives","ETHF0:USTF0",1770489112422,0.54987605,2089.3,2088.2,0.55828288]
["bitfinex-derivatives","ETHF0:USTF0",1770489112619,0.54987605,2089.3,2088.1,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1770489112822,0.54987605,2089.2,2088.1,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1770489113627,0.54987605,2089.1,2088.1,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1770489114518,0.54987605,2089.1,2088.1,0.56255426]
["bitfinex-derivatives","ETHF0:USTF0",1770489115024,0.54987605,2089.1,2088.1,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1770489118429,0.54987605,2089.0,2087.5,0.55828288]
["bitfinex-derivatives","ETHF0:USTF0",1770489118730,0.54987605,2088.9,2087.5,0.55828288]
["bitfinex-derivatives","ETHF0:USTF0",1770489119026,0.54987605,2088.7,2087.3,0.55828288]
["bitfinex-derivatives","ETHF0:USTF0",1770489119524,0.54987605,2088.7,2087.3,0.56164267]
["bitfinex-derivatives","ETHF0:USTF0",1770489122629,0.54987605,2088.8,2087.3,0.56164267]
["bitfinex-derivatives","ETHF0:USTF0",1770489125321,0.57021835,2088.7,2087.3,0.56164267]
["bitfinex-derivatives","ETHF0:USTF0",1770489125533,0.57021835,2088.6,2087.3,0.00335979]
["bitfinex-derivatives","ETHF0:USTF0",1770489125733,5.36321835,2088.5,2087.3,0.00335979]
["bitfinex-derivatives","ETHF0:USTF0",1770489125935,0.57021835,2088.4,2087.3,0.00335979]
["bitfinex-derivatives","ETHF0:USTF0",1770489126232,0.57378973,2088.4,2087.3,0.00335979]
["bitfinex-derivatives","ETHF0:USTF0",1770489126630,0.00357138,2088.4,2087.4,0.54943624]
["bitfinex-derivatives","ETHF0:USTF0",1770489127329,0.57378973,2088.4,2087.4,0.54943624]
["bitfinex-derivatives","ETHF0:USTF0",1770489129524,0.00357138,2088.4,2087.4,0.54943624]
["bitfinex-derivatives","ETHF0:USTF0",1770489131430,0.56712286,2088.4,2087.4,0.54943624]
["bitfinex-derivatives","ETHF0:USTF0",1770489133425,0.56712286,2088.4,2086.6,3.36909314]
["bitfinex-derivatives","ETHF0:USTF0",1770489133630,0.56712286,2088.4,2086.8,0.57317115]
["bitfinex-derivatives","ETHF0:USTF0",1770489133631,0.56355148,2088.2,2086.8,0.57317115]
["bitfinex-derivatives","ETHF0:USTF0",1770489134630,0.56355148,2088.2,2086.8,0.57671964]
["bitfinex-derivatives","ETHF0:USTF0",1770489134837,0.56355148,2088.1,2086.8,0.57671964]
["bitfinex-derivatives","ETHF0:USTF0",1770489136933,0.56355148,2088.1,2086.8,0.00354849]
["bitfinex-derivatives","ETHF0:USTF0",1770489136934,0.56355148,2088.0,2086.8,0.00354849]
["bitfinex-derivatives","ETHF0:USTF0",1770489137135,7.5605614,2088.0,2086.8,0.00354849]
["bitfinex-derivatives","ETHF0:USTF0",1770489137435,0.56355148,2087.9,2086.8,0.00354849]
["bitfinex-derivatives","ETHF0:USTF0",1770489138133,7.5605614,2087.9,2086.8,0.00354849]
["bitfinex-derivatives","ETHF0:USTF0",1770489138439,0.56355148,2087.8,2086.8,0.00354849]
["bitfinex-derivatives","ETHF0:USTF0",1770489139337,6.99700992,2087.9,2086.8,0.57671964]
["bitfinex-derivatives","ETHF0:USTF0",1770489139535,7.5605614,2088.2,2086.8,0.57671964]
["bitfinex-derivatives","ETHF0:USTF0",1770489139730,0.56355148,2088.1,2086.8,0.57671964]
["bitfinex-derivatives","ETHF0:USTF0",1770489140533,0.56355148,2088.0,2086.8,0.57671964]
["bitfinex-derivatives","ETHF0:USTF0",1770489140729,0.56355148,2087.9,2086.8,0.57671964]
["bitfinex-derivatives","ETHF0:USTF0",1770489141533,0.56355148,2087.8,2086.8,0.57671964]
["bitfinex-derivatives","ETHF0:USTF0",1770489141839,6.99700992,2087.9,2086.8,0.57671964]
["bitfinex-derivatives","ETHF0:USTF0",1770489141840,6.99700992,2088.1,2086.8,0.57671964]
["bitfinex-derivatives","ETHF0:USTF0",1770489142034,0.56355148,2088.0,2086.8,0.57671964]
["bitfinex-derivatives","ETHF0:USTF0",1770489142730,0.56355148,2088.1,2086.8,0.57671964]
["bitfinex-derivatives","ETHF0:USTF0",1770489147235,0.00357138,2088.4,2086.8,3.37264163]
["bitfinex-derivatives","ETHF0:USTF0",1770489147435,0.56712286,2088.4,2086.9,0.57317115]
["bitfinex-derivatives","ETHF0:USTF0",1770489148437,0.56355148,2088.3,2086.9,0.57317115]
["bitfinex-derivatives","ETHF0:USTF0",1770489148632,0.56355148,2088.3,2087.0,0.57317115]
["bitfinex-derivatives","ETHF0:USTF0",1770489149743,0.56355148,2088.2,2087.0,0.57317115]
["bitfinex-derivatives","ETHF0:USTF0",1770489150338,0.56355148,2088.1,2086.8,0.57671964]
["bitfinex-derivatives","ETHF0:USTF0",1770489150940,0.56355148,2087.9,2086.8,0.00354849]
["bitfinex-derivatives","ETHF0:USTF0",1770489151242,0.56355148,2087.8,2086.8,0.57671964]
["bitfinex-derivatives","ETHF0:USTF0",1770489151445,0.56355148,2087.8,2086.8,0.00354849]
["bitfinex-derivatives","ETHF0:USTF0",1770489151833,0.56355148,2087.8,2086.9,0.57317115]
["bitfinex-derivatives","ETHF0:USTF0",1770489156546,7.5605614,2087.8,2086.8,0.00354849]
["bitfinex-derivatives","ETHF0:USTF0",1770489156743,0.58028478,2087.7,2086.8,0.00354849]
["bitfinex-derivatives","ETHF0:USTF0",1770489157144,0.58028478,2087.5,2086.8,0.00354849]
["bitfinex-derivatives","ETHF0:USTF0",1770489157444,7.5772947,2087.5,2086.8,0.00354849]
["bitfinex-derivatives","ETHF0:USTF0",1770489157742,0.58028478,2087.4,2086.8,0.00354849]
["bitfinex-derivatives","ETHF0:USTF0",1770489158146,0.58028478,2087.4,2086.2,0.56191004]
["bitfinex-derivatives","ETHF0:USTF0",1770489159150,0.58028478,2087.4,2086.2,0.56811555]
["bitfinex-derivatives","ETHF0:USTF0",1770489159542,6.99700992,2087.6,2086.2,0.56811555]
["bitfinex-derivatives","ETHF0:USTF0",1770489159742,0.58028478,2088.2,2086.6,0.56191004]
["bitfinex-derivatives","ETHF0:USTF0",1770489160546,0.58028478,2088.2,2086.7,0.56191004]
["bitfinex-derivatives","ETHF0:USTF0",1770489161850,0.58028478,2088.2,2086.9,0.56191004]
["bitfinex-derivatives","ETHF0:USTF0",1770489166056,0.58028478,2088.3,2086.9,0.56191004]
["bitfinex-derivatives","ETHF0:USTF0",1770489169159,0.58385616,2088.4,2086.9,0.56191004]
["bitfinex-derivatives","ETHF0:USTF0",1770489169667,0.58385616,2088.4,2087.0,0.56191004]
["bitfinex-derivatives","ETHF0:USTF0",1770489170061,0.00357138,2088.4,2087.1,0.56191004]
["bitfinex-derivatives","ETHF0:USTF0",1770489170258,0.58385616,2088.4,2087.1,0.56191004]
["bitfinex-derivatives","ETHF0:USTF0",1770489170464,0.00357138,2088.4,2087.3,0.56191004]
["bitfinex-derivatives","ETHF0:USTF0",1770489170769,0.58028478,2089.1,2087.6,0.56191004]
["bitfinex-derivatives","ETHF0:USTF0",1770489170958,0.58028478,2089.0,2087.6,0.56191004]
["bitfinex-derivatives","ETHF0:USTF0",1770489171758,0.58632514,2089.0,2087.7,0.56191004]
["bitfinex-derivatives","ETHF0:USTF0",1770489171963,0.58028478,2089.4,2087.9,0.56191004]
["bitfinex-derivatives","ETHF0:USTF0",1770489172861,0.58583326,2089.4,2087.9,0.56191004]
["bitfinex-derivatives","ETHF0:USTF0",1770489176170,0.58583326,2089.4,2087.8,0.56191004]
["bitfinex-derivatives","ETHF0:USTF0",1770489176366,0.58028478,2089.3,2087.8,0.56191004]
["bitfinex-derivatives","ETHF0:USTF0",1770489176970,0.58028478,2089.3,2087.9,0.56191004]
["bitfinex-derivatives","ETHF0:USTF0",1770489181176,0.58028478,2090.0,2088.2,0.56191004]
["bitfinex-derivatives","ETHF0:USTF0",1770489182381,0.58502321,2090.0,2088.2,0.56191004]
["bitfinex-derivatives","ETHF0:USTF0",1770489184577,0.58028478,2089.9,2088.2,0.56191004]
["bitfinex-derivatives","ETHF0:USTF0",1770489187289,0.00473843,2090.0,2088.6,0.56059261]
["bitfinex-derivatives","ETHF0:USTF0",1770489187585,0.58246657,2090.0,2088.6,0.56059261]
["bitfinex-derivatives","ETHF0:USTF0",1770489189391,0.57772814,2091.0,2089.0,0.56059261]
["bitfinex-derivatives","ETHF0:USTF0",1770489190482,0.58293087,2091.0,2089.0,0.56059261]
["bitfinex-derivatives","ETHF0:USTF0",1770489191088,0.58293087,2091.0,2089.1,0.57678293]
["bitfinex-derivatives","ETHF0:USTF0",1770489192778,0.58293087,2091.0,2089.2,0.57678293]
["bitfinex-derivatives","ETHF0:USTF0",1770489192982,0.58293087,2091.0,2089.2,0.58117061]
["bitfinex-derivatives","ETHF0:USTF0",1770489194090,0.58293087,2091.0,2089.4,0.57678293]
["bitfinex-derivatives","ETHF0:USTF0",1770489194582,0.00520273,2091.0,2089.7,1.37921861]
["bitfinex-derivatives","ETHF0:USTF0",1770489194787,0.00520273,2091.0,2089.8,0.57678293]
["bitfinex-derivatives","ETHF0:USTF0",1770489194991,0.00520273,2091.0,2089.8,0.92598002]
["bitfinex-derivatives","ETHF0:USTF0",1770489195192,0.57852702,2091.0,2089.9,0.57678293]
["bitfinex-derivatives","ETHF0:USTF0",1770489196082,0.57852702,2091.0,2089.8,0.34919709]
["bitfinex-derivatives","ETHF0:USTF0",1770489196288,0.57332429,2090.8,2089.2,0.00438768]
["bitfinex-derivatives","ETHF0:USTF0",1770489196687,0.57332429,2090.8,2089.2,0.58117061]
["bitfinex-derivatives","ETHF0:USTF0",1770489197293,0.57332429,2090.7,2089.2,0.58117061]
["bitfinex-derivatives","ETHF0:USTF0",1770489197892,0.57332429,2090.9,2089.4,0.57678293]
["bitfinex-derivatives","ETHF0:USTF0",1770489199694,0.00520273,2091.0,2089.6,0.57678293]
["bitfinex-derivatives","ETHF0:USTF0",1770489199898,0.57852702,2091.0,2089.6,0.57678293]
["bitfinex-derivatives","ETHF0:USTF0",1770489201596,10.48281918,2092.4,2089.2,0.00438768]
["bitfinex-derivatives","ETHF0:USTF0",1770489201597,0.57332429,2092.6,2091.0,0.57678293]
["bitfinex-derivatives","ETHF0:USTF0",1770489201992,0.57332429,2092.6,2090.6,0.57678293]
["bitfinex-derivatives","ETHF0:USTF0",1770489202401,0.57332429,2092.6,2091.0,0.57678293]
["bitfinex-derivatives","ETHF0:USTF0",1770489202802,0.5772471,2092.6,2091.0,0.58198448]
["bitfinex-derivatives","ETHF0:USTF0",1770489204200,0.5772471,2092.6,2091.0,0.00520155]
["bitfinex-derivatives","ETHF0:USTF0",1770489204603,0.5772471,2092.6,2091.0,0.58198448]
["bitfinex-derivatives","ETHF0:USTF0",1770489207598,0.57332429,2092.5,2091.0,0.00520155]
["bitfinex-derivatives","ETHF0:USTF0",1770489208002,0.57332429,2092.5,2091.0,0.58198448]
["bitfinex-derivatives","ETHF0:USTF0",1770489209410,0.00392281,2092.6,2091.5,0.57678293]
["bitfinex-derivatives","ETHF0:USTF0",1770489209601,0.57332429,2093.1,2091.9,0.57678293]
["bitfinex-derivatives","ETHF0:USTF0",1770489210698,0.57834839,2093.1,2091.9,0.57678293]
["bitfinex-derivatives","ETHF0:USTF0",1770489210898,0.57332429,2093.6,2092.7,0.57678293]
["bitfinex-derivatives","ETHF0:USTF0",1770489211103,0.57332429,2094.4,2092.7,0.57678293]
["bitfinex-derivatives","ETHF0:USTF0",1770489211503,0.57332429,2094.4,2092.8,0.57678293]
["bitfinex-derivatives","ETHF0:USTF0",1770489211704,0.57332429,2094.8,2092.8,0.57678293]
["bitfinex-derivatives","ETHF0:USTF0",1770489211909,0.57811469,2094.8,2092.9,0.57678293]
["bitfinex-derivatives","ETHF0:USTF0",1770489212305,0.23888,2094.7,2092.1,3.38723273]
["bitfinex-derivatives","ETHF0:USTF0",1770489212605,0.57332429,2094.2,2091.9,0.57678293]
["bitfinex-derivatives","ETHF0:USTF0",1770489212904,0.57332429,2094.2,2092.0,0.57678293]
["bitfinex-derivatives","ETHF0:USTF0",1770489213403,0.57332429,2094.2,2092.3,0.57678293]
["bitfinex-derivatives","ETHF0:USTF0",1770489214105,0.57332429,2094.2,2092.7,0.57678293]
["bitfinex-derivatives","ETHF0:USTF0",1770489215709,0.0047904,2094.8,2093.2,0.55320661]
["bitfinex-derivatives","ETHF0:USTF0",1770489216009,0.57836417,2094.8,2093.2,0.55320661]
["bitfinex-derivatives","ETHF0:USTF0",1770489217299,0.0047904,2094.8,2093.5,0.55320661]
["bitfinex-derivatives","ETHF0:USTF0",1770489217503,0.0047904,2094.8,2093.5,0.55940341]
["bitfinex-derivatives","ETHF0:USTF0",1770489218506,0.57357377,2095.0,2093.5,0.55940341]
["bitfinex-derivatives","ETHF0:USTF0",1770489219609,0.57886263,2095.0,2093.5,0.55940341]
["bitfinex-derivatives","ETHF0:USTF0",1770489219911,0.2487,2096.3,2094.5,0.55320661]
["bitfinex-derivatives","ETHF0:USTF0",1770489220216,0.57357377,2096.2,2094.5,0.55320661]
["bitfinex-derivatives","ETHF0:USTF0",1770489220408,0.57357377,2095.8,2094.1,0.27512979]
["bitfinex-derivatives","ETHF0:USTF0",1770489221004,0.57841446,2095.8,2094.1,0.27512979]
["bitfinex-derivatives","ETHF0:USTF0",1770489221203,0.57841446,2095.8,2094.3,0.27512979]
["bitfinex-derivatives","ETHF0:USTF0",1770489224613,0.00484069,2095.8,2094.3,0.27512979]
["bitfinex-derivatives","ETHF0:USTF0",1770489224803,0.57841446,2095.8,2094.3,0.27512979]
["bitfinex-derivatives","ETHF0:USTF0",1770489225204,0.00484069,2095.8,2094.5,0.28350054]
["bitfinex-derivatives","ETHF0:USTF0",1770489225409,0.57841446,2095.8,2094.5,0.28350054]
["bitfinex-derivatives","ETHF0:USTF0",1770489227313,0.00484069,2095.8,2094.5,0.28350054]
["bitfinex-derivatives","ETHF0:USTF0",1770489227513,0.01,2096.3,2094.5,0.28350054]
["bitfinex-derivatives","ETHF0:USTF0",1770489227514,0.58357377,2096.3,2094.5,0.28350054]
["bitfinex-derivatives","ETHF0:USTF0",1770489227714,0.58357377,2096.3,2094.7,0.27338014]
["bitfinex-derivatives","ETHF0:USTF0",1770489228617,0.58949458,2096.3,2094.7,0.27338014]
["bitfinex-derivatives","ETHF0:USTF0",1770489230622,0.58949458,2096.3,2094.0,0.28675765]
["bitfinex-derivatives","ETHF0:USTF0",1770489232217,0.58949458,2096.3,2094.3,0.2856003]
["bitfinex-derivatives","ETHF0:USTF0",1770489232218,0.57357377,2096.2,2094.3,0.2856003]
["bitfinex-derivatives","ETHF0:USTF0",1770489238322,0.57357377,2096.2,2094.5,0.28292518]
["bitfinex-derivatives","ETHF0:USTF0",1770489240223,0.57357377,2096.2,2094.4,2.8104498]
["bitfinex-derivatives","ETHF0:USTF0",1770489240423,0.57357377,2096.0,2094.2,0.28426029]
["bitfinex-derivatives","ETHF0:USTF0",1770489240619,0.58949458,2096.3,2094.5,0.28426029]
["bitfinex-derivatives","ETHF0:USTF0",1770489240823,0.01592081,2096.3,2094.8,0.28426029]
["bitfinex-derivatives","ETHF0:USTF0",1770489241024,0.01592081,2096.3,2094.9,0.28426029]
["bitfinex-derivatives","ETHF0:USTF0",1770489241222,0.58949458,2096.3,2095.0,0.28426029]
["bitfinex-derivatives","ETHF0:USTF0",1770489241417,0.58949458,2096.3,2095.0,0.28991515]
["bitfinex-derivatives","ETHF0:USTF0",1770489243123,0.58949458,2096.3,2095.0,0.00565486]
["bitfinex-derivatives","ETHF0:USTF0",1770489245129,0.58949458,2096.3,2094.4,0.28586784]
["bitfinex-derivatives","ETHF0:USTF0",1770489245317,0.52974003,2096.0,2094.0,4.45333468]
["bitfinex-derivatives","ETHF0:USTF0",1770489245630,0.52974003,2095.9,2094.0,0.29080198]
["bitfinex-derivatives","ETHF0:USTF0",1770489246026,0.52974003,2095.8,2094.0,0.29699635]
["bitfinex-derivatives","ETHF0:USTF0",1770489247225,0.52974003,2095.7,2094.0,0.29699635]
["bitfinex-derivatives","ETHF0:USTF0",1770489247533,0.52974003,2095.6,2094.0,0.00619437]
["bitfinex-derivatives","ETHF0:USTF0",1770489248025,0.52974003,2095.6,2094.0,0.28896104]
["bitfinex-derivatives","ETHF0:USTF0",1770489248930,0.52974003,2095.2,2094.0,0.00619437]
["bitfinex-derivatives","ETHF0:USTF0",1770489249323,0.52974003,2095.2,2094.1,0.28276667]
["bitfinex-derivatives","ETHF0:USTF0",1770489250326,0.52974003,2095.2,2094.0,0.00619437]
["bitfinex-derivatives","ETHF0:USTF0",1770489250725,0.52974003,2095.2,2094.1,0.27554066]
["bitfinex-derivatives","ETHF0:USTF0",1770489251434,0.52974003,2095.2,2094.0,0.00619437]
["bitfinex-derivatives","ETHF0:USTF0",1770489251929,0.52974003,2095.2,2094.0,0.2819828]
["bitfinex-derivatives","ETHF0:USTF0",1770489252633,0.52974003,2095.2,2094.0,0.00619437]
["bitfinex-derivatives","ETHF0:USTF0",1770489253328,0.52974003,2095.2,2093.4,2.8104498]
["bitfinex-derivatives","ETHF0:USTF0",1770489253523,0.52974003,2095.2,2093.4,0.28857419]
["bitfinex-derivatives","ETHF0:USTF0",1770489254434,0.52974003,2095.2,2093.4,0.2919668]
["bitfinex-derivatives","ETHF0:USTF0",1770489256231,7.69028144,2095.2,2093.4,0.00339261]
["bitfinex-derivatives","ETHF0:USTF0",1770489256432,0.53946722,2094.8,2093.4,0.00339261]
["bitfinex-derivatives","ETHF0:USTF0",1770489256735,0.54331958,2094.8,2093.4,0.00339261]
["bitfinex-derivatives","ETHF0:USTF0",1770489256932,0.54331958,2094.8,2092.8,0.28736456]
["bitfinex-derivatives","ETHF0:USTF0",1770489256933,0.53946722,2094.5,2092.8,0.28736456]
["bitfinex-derivatives","ETHF0:USTF0",1770489257351,3.29862,2093.4,2090.6,6.89890178]
["bitfinex-derivatives","ETHF0:USTF0",1770489257629,0.23913,2092.5,2090.8,0.5813559]
["bitfinex-derivatives","ETHF0:USTF0",1770489257835,0.00334728,2092.5,2090.8,0.5854174]
["bitfinex-derivatives","ETHF0:USTF0",1770489258030,42.65555186,2092.1,2091.8,14.34]
["bitfinex-derivatives","ETHF0:USTF0",1770489258237,48.3598871,2092.0,2091.3,0.56864355]
["bitfinex-derivatives","ETHF0:USTF0",1770489258437,5.16486802,2091.9,2091.3,0.56864355]
["bitfinex-derivatives","ETHF0:USTF0",1770489258738,5.16486802,2091.8,2091.4,14.91104355]
["bitfinex-derivatives","ETHF0:USTF0",1770489259038,0.00334728,2092.5,2091.1,47.6084925]
["bitfinex-derivatives","ETHF0:USTF0",1770489259039,0.53946722,2091.6,2091.1,47.6084925]
["bitfinex-derivatives","ETHF0:USTF0",1770489259335,5.70433524,2091.5,2091.1,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1770489259537,5.16486802,2091.4,2091.3,0.56864355]
["bitfinex-derivatives","ETHF0:USTF0",1770489259732,42.65555186,2092.0,2091.6,14.3432]
["bitfinex-derivatives","ETHF0:USTF0",1770489259931,0.53946722,2092.3,2090.8,0.0040615]
["bitfinex-derivatives","ETHF0:USTF0",1770489259932,42.65555186,2092.1,2091.4,0.56864355]
["bitfinex-derivatives","ETHF0:USTF0",1770489260131,0.53946722,2092.2,2091.4,0.56864355]
["bitfinex-derivatives","ETHF0:USTF0",1770489260327,0.53946722,2092.2,2091.5,61.9500925]
["bitfinex-derivatives","ETHF0:USTF0",1770489260732,0.53946722,2092.2,2091.6,14.3416]
["bitfinex-derivatives","ETHF0:USTF0",1770489260930,42.65555186,2092.3,2091.7,0.56864355]
["bitfinex-derivatives","ETHF0:USTF0",1770489261133,0.53946722,2093.2,2092.3,0.56864355]
["bitfinex-derivatives","ETHF0:USTF0",1770489261328,0.53946722,2093.1,2092.1,0.56864355]
["bitfinex-derivatives","ETHF0:USTF0",1770489261531,0.53946722,2093.1,2092.3,0.56864355]
["bitfinex-derivatives","ETHF0:USTF0",1770489261939,0.53946722,2093.1,2092.4,19.28814064]
["bitfinex-derivatives","ETHF0:USTF0",1770489262133,0.54419352,2093.1,2092.4,19.86184271]
["bitfinex-derivatives","ETHF0:USTF0",1770489262339,0.54419352,2093.1,2092.5,14.3352]
["bitfinex-derivatives","ETHF0:USTF0",1770489262838,0.54419352,2093.1,2092.6,19.28814064]
["bitfinex-derivatives","ETHF0:USTF0",1770489263034,0.54419352,2093.1,2092.6,4.95294064]
["bitfinex-derivatives","ETHF0:USTF0",1770489263237,0.54419352,2093.1,2092.7,14.3344]
["bitfinex-derivatives","ETHF0:USTF0",1770489263632,0.54419352,2093.1,2092.8,14.3344]
["bitfinex-derivatives","ETHF0:USTF0",1770489263932,0.0047263,2093.1,2093.0,14.90304355]
["bitfinex-derivatives","ETHF0:USTF0",1770489264139,0.53946722,2093.7,2093.0,0.56864355]
["bitfinex-derivatives","ETHF0:USTF0",1770489264333,0.53946722,2094.6,2093.1,19.84805789]
["bitfinex-derivatives","ETHF0:USTF0",1770489264534,0.53946722,2094.6,2093.1,0.56864355]
["bitfinex-derivatives","ETHF0:USTF0",1770489264739,0.53946722,2094.6,2093.2,19.27621434]
["bitfinex-derivatives","ETHF0:USTF0",1770489264938,0.53946722,2094.6,2092.8,0.56864355]
["bitfinex-derivatives","ETHF0:USTF0",1770489265232,0.54558096,2094.6,2092.9,19.27701434]
["bitfinex-derivatives","ETHF0:USTF0",1770489265533,0.54558096,2094.6,2093.0,14.328]
["bitfinex-derivatives","ETHF0:USTF0",1770489265935,0.54558096,2094.6,2093.1,14.328]
["bitfinex-derivatives","ETHF0:USTF0",1770489266134,0.54558096,2094.6,2093.0,14.328]
["bitfinex-derivatives","ETHF0:USTF0",1770489266639,0.54558096,2094.6,2093.1,14.328]
["bitfinex-derivatives","ETHF0:USTF0",1770489266838,0.54558096,2094.6,2093.0,14.328]
["bitfinex-derivatives","ETHF0:USTF0",1770489267034,0.54558096,2094.6,2092.9,5.51685789]
["bitfinex-derivatives","ETHF0:USTF0",1770489267035,0.54558096,2094.6,2093.1,14.328]
["bitfinex-derivatives","ETHF0:USTF0",1770489267230,0.54558096,2094.6,2093.1,0.56864355]
["bitfinex-derivatives","ETHF0:USTF0",1770489267436,0.54558096,2094.6,2093.3,0.56864355]
["bitfinex-derivatives","ETHF0:USTF0",1770489267841,0.54558096,2094.6,2093.5,0.56864355]
["bitfinex-derivatives","ETHF0:USTF0",1770489268340,0.54558096,2094.6,2093.7,0.56864355]
["bitfinex-derivatives","ETHF0:USTF0",1770489268537,0.54558096,2094.6,2093.8,14.3256]
["bitfinex-derivatives","ETHF0:USTF0",1770489268738,0.54558096,2094.6,2093.8,19.27381434]
["bitfinex-derivatives","ETHF0:USTF0",1770489268938,0.54558096,2094.6,2093.9,14.3256]
["bitfinex-derivatives","ETHF0:USTF0",1770489269138,0.54558096,2094.6,2093.9,14.32990526]
["bitfinex-derivatives","ETHF0:USTF0",1770489269334,0.54558096,2094.6,2093.9,14.3248]
["bitfinex-derivatives","ETHF0:USTF0",1770489270042,0.00611374,2094.6,2094.0,16.34858527]
["bitfinex-derivatives","ETHF0:USTF0",1770489270240,0.00611374,2094.6,2094.0,0.58495493]
["bitfinex-derivatives","ETHF0:USTF0",1770489270440,0.00152178,2094.5,2094.1,14.3248]
["bitfinex-derivatives","ETHF0:USTF0",1770489271530,0.00152178,2094.5,2094.0,0.00435992]
["bitfinex-derivatives","ETHF0:USTF0",1770489271738,0.00152178,2094.3,2094.0,1.44755018]
["bitfinex-derivatives","ETHF0:USTF0",1770489272334,0.00152178,2094.3,2094.0,15.77315018]
["bitfinex-derivatives","ETHF0:USTF0",1770489272734,0.00152178,2094.3,2094.0,14.32995992]
["bitfinex-derivatives","ETHF0:USTF0",1770489273142,0.00152178,2094.3,2094.0,10.97832866]
["bitfinex-derivatives","ETHF0:USTF0",1770489273439,0.00152178,2094.3,2094.0,10.34275866]
["bitfinex-derivatives","ETHF0:USTF0",1770489273640,0.00152178,2094.3,2094.0,9.07723866]
["bitfinex-derivatives","ETHF0:USTF0",1770489273841,0.00152178,2094.3,2094.0,7.56122471]
["bitfinex-derivatives","ETHF0:USTF0",1770489274040,0.00152178,2094.3,2094.0,6.00703471]
["bitfinex-derivatives","ETHF0:USTF0",1770489274234,0.02323687,2094.1,2094.0,5.21099654]
["bitfinex-derivatives","ETHF0:USTF0",1770489274440,4.08215302,2094.1,2093.4,0.58128064]
["bitfinex-derivatives","ETHF0:USTF0",1770489274636,4.08215302,2094.1,2093.6,0.0865759]
["bitfinex-derivatives","ETHF0:USTF0",1770489274637,4.05891615,2094.0,2093.6,0.0865759]
["bitfinex-derivatives","ETHF0:USTF0",1770489275135,0.49478,2094.4,2093.6,0.0865759]
["bitfinex-derivatives","ETHF0:USTF0",1770489275136,4.06179363,2093.9,2093.6,7.84027838]
["bitfinex-derivatives","ETHF0:USTF0",1770489275336,0.49478,2094.4,2093.7,5.30009993]
["bitfinex-derivatives","ETHF0:USTF0",1770489275536,0.72093628,2094.2,2093.7,4.33159993]
["bitfinex-derivatives","ETHF0:USTF0",1770489275738,0.72093628,2094.0,2093.8,5.78043739]
["bitfinex-derivatives","ETHF0:USTF0",1770489275942,4.06178896,2093.9,2093.6,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770489276137,4.06328317,2093.8,2093.6,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770489276333,0.0271859,2094.4,2093.6,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770489276537,0.0271859,2094.2,2093.6,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770489276741,0.0271859,2094.0,2093.6,3.30728257]
["bitfinex-derivatives","ETHF0:USTF0",1770489276943,4.06325867,2093.9,2093.6,4.09109839]
["bitfinex-derivatives","ETHF0:USTF0",1770489277141,0.0271859,2094.3,2093.6,4.09109839]
["bitfinex-derivatives","ETHF0:USTF0",1770489277342,4.06474346,2094.2,2093.6,4.09109839]
["bitfinex-derivatives","ETHF0:USTF0",1770489277545,0.0271859,2094.3,2093.7,0.78381582]
["bitfinex-derivatives","ETHF0:USTF0",1770489277546,4.06474346,2094.1,2093.7,0.78381582]
["bitfinex-derivatives","ETHF0:USTF0",1770489277741,4.06474346,2094.0,2093.7,0.30497582]
["bitfinex-derivatives","ETHF0:USTF0",1770489277940,4.06474346,2093.9,2093.8,2.74697257]
["bitfinex-derivatives","ETHF0:USTF0",1770489278140,0.72093628,2094.1,2093.8,1.69565257]
["bitfinex-derivatives","ETHF0:USTF0",1770489278344,0.72093628,2094.1,2093.8,0.46746257]
["bitfinex-derivatives","ETHF0:USTF0",1770489278538,0.72093628,2094.1,2093.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770489278935,0.72093628,2094.4,2093.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770489279446,0.72093628,2094.3,2093.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770489280238,7.11042235,2094.1,2093.1,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489280443,0.72093628,2094.0,2093.1,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489280946,0.72093628,2093.8,2092.6,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489281246,6.39191555,2094.0,2092.6,0.73405509]
["bitfinex-derivatives","ETHF0:USTF0",1770489281434,5.67097927,2094.1,2092.6,0.73405509]
["bitfinex-derivatives","ETHF0:USTF0",1770489281639,6.39191555,2094.4,2092.6,0.73405509]
["bitfinex-derivatives","ETHF0:USTF0",1770489281837,5.6708432,2095.1,2092.6,0.73405509]
["bitfinex-derivatives","ETHF0:USTF0",1770489282039,0.72093628,2095.2,2092.8,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489282249,0.72093628,2095.1,2092.8,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489282942,0.72093628,2094.9,2092.8,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489283140,15.61671552,2095.0,2092.8,6.23434007]
["bitfinex-derivatives","ETHF0:USTF0",1770489283339,0.00525666,2095.1,2093.0,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489283545,15.62197218,2095.1,2093.4,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489283739,0.72093628,2095.0,2093.4,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489284637,0.72093628,2095.0,2092.9,5.50383398]
["bitfinex-derivatives","ETHF0:USTF0",1770489284638,0.01,2096.3,2094.8,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489284939,0.72093628,2097.0,2095.3,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489285247,0.72093628,2098.1,2095.9,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489285447,0.72093628,2097.9,2095.9,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489285643,0.72093628,2097.9,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489285841,0.72093628,2097.7,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489286345,13.35999052,2097.6,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489286546,0.87939711,2097.8,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489287143,13.35999052,2097.8,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489287451,0.87640514,2097.7,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489288348,0.83783047,2097.5,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489288747,13.35999052,2097.4,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489289146,0.83426481,2097.3,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489289545,14.19425533,2097.2,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489289746,0.00475632,2098.1,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489289747,13.35999052,2097.9,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489290048,0.8299223,2097.8,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489290450,0.8299223,2097.6,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489290849,0.8299223,2097.4,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489291055,13.35999052,2097.5,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489291056,0.8264532,2097.8,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489291547,0.8264532,2097.6,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489291958,0.8264532,2097.4,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489292452,0.8264532,2097.4,2095.9,0.00436687]
["bitfinex-derivatives","ETHF0:USTF0",1770489292453,0.88542708,2097.2,2095.9,0.00436687]
["bitfinex-derivatives","ETHF0:USTF0",1770489292649,0.88542708,2097.2,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489292853,0.88542708,2097.0,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489293253,0.88358255,2096.8,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489293657,1.48970295,2097.4,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489293658,14.24357307,2096.7,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489293856,0.88358255,2096.7,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489294057,13.35999052,2096.6,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489294256,0.85395636,2096.5,2095.9,0.00436687]
["bitfinex-derivatives","ETHF0:USTF0",1770489294460,0.0048422,2096.6,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489294654,0.85395636,2097.0,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489295155,13.35999052,2096.9,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489295546,14.21656198,2096.9,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489296056,0.8517435,2096.8,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489297051,0.01482796,2096.9,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489297246,13.37481848,2096.9,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489297956,0.88822047,2096.8,2095.9,0.00436687]
["bitfinex-derivatives","ETHF0:USTF0",1770489298352,0.88822047,2096.8,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489298652,0.86937954,2096.6,2095.9,0.73487296]
["bitfinex-derivatives","ETHF0:USTF0",1770489299155,13.35999052,2096.7,2093.5,8.19539122]
["bitfinex-derivatives","ETHF0:USTF0",1770489299156,0.72093628,2096.2,2093.5,8.19539122]
["bitfinex-derivatives","ETHF0:USTF0",1770489299464,0.72093628,2095.6,2094.2,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489299860,13.35999052,2095.5,2094.2,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489300060,0.23867,2096.6,2094.2,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489300061,0.72093628,2095.8,2094.2,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489300251,0.72093628,2095.7,2094.2,0.73638926]
["bitfinex-derivatives","ETHF0:USTF0",1770489300865,0.72093628,2095.5,2093.9,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489301461,0.72093628,2095.3,2093.9,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489301962,0.72558332,2095.3,2093.9,0.73511547]
["bitfinex-derivatives","ETHF0:USTF0",1770489302260,0.72093628,2096.1,2094.4,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489303053,0.72572492,2096.1,2094.4,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489303260,0.72093628,2095.9,2094.4,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489303660,0.72093628,2095.7,2094.4,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489304058,0.72093628,2095.5,2094.4,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489304454,0.72093628,2095.3,2094.4,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489304654,0.72093628,2095.3,2094.0,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489304854,0.72093628,2095.1,2094.0,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489305462,16.61861892,2095.0,2094.0,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489305661,3.2586284,2095.0,2094.0,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489306261,13.35999052,2094.9,2094.0,0.73050609]
["bitfinex-derivatives","ETHF0:USTF0",1770489306759,42.06403491,2096.1,2094.3,1.90808552]
["bitfinex-derivatives","ETHF0:USTF0",1770489306969,0.00415664,2096.9,2095.4,0.0058433]
["bitfinex-derivatives","ETHF0:USTF0",1770489307264,3.5784797,2097.9,2096.1,0.0648433]
["bitfinex-derivatives","ETHF0:USTF0",1770489307265,3.3399597,2097.9,2096.1,0.0648433]
["bitfinex-derivatives","ETHF0:USTF0",1770489307459,3.34288138,2097.7,2096.1,0.0648433]
["bitfinex-derivatives","ETHF0:USTF0",1770489307864,3.34861971,2097.7,2096.1,0.06991555]
["bitfinex-derivatives","ETHF0:USTF0",1770489308054,3.37992769,2097.5,2096.1,0.06991555]
["bitfinex-derivatives","ETHF0:USTF0",1770489308460,3.37992769,2097.3,2096.1,0.06991555]
["bitfinex-derivatives","ETHF0:USTF0",1770489308863,3.37992769,2097.1,2096.1,0.06991555]
["bitfinex-derivatives","ETHF0:USTF0",1770489309369,45.37105758,2097.0,2096.1,0.06991555]
["bitfinex-derivatives","ETHF0:USTF0",1770489309568,3.30702267,2097.0,2096.1,0.06991555]
["bitfinex-derivatives","ETHF0:USTF0",1770489310069,42.06403491,2096.9,2096.1,0.06991555]
["bitfinex-derivatives","ETHF0:USTF0",1770489310464,45.4145246,2096.9,2096.1,0.06991555]
["bitfinex-derivatives","ETHF0:USTF0",1770489310868,3.35048969,2096.8,2096.1,0.00507225]
["bitfinex-derivatives","ETHF0:USTF0",1770489311359,42.06403491,2096.7,2096.1,0.00507225]
["bitfinex-derivatives","ETHF0:USTF0",1770489311962,5.04683397,2097.5,2096.1,4.32997933]
["bitfinex-derivatives","ETHF0:USTF0",1770489312359,5.04683397,2097.3,2096.1,4.32997933]
["bitfinex-derivatives","ETHF0:USTF0",1770489312762,42.06403491,2097.3,2096.3,4.55106137]
["bitfinex-derivatives","ETHF0:USTF0",1770489313165,5.04683397,2097.2,2096.3,4.55106137]
["bitfinex-derivatives","ETHF0:USTF0",1770489313670,42.06403491,2097.1,2096.3,4.55106137]
["bitfinex-derivatives","ETHF0:USTF0",1770489313873,47.11086888,2097.1,2096.3,4.55106137]
["bitfinex-derivatives","ETHF0:USTF0",1770489314065,5.04683397,2097.0,2096.1,0.00507225]
["bitfinex-derivatives","ETHF0:USTF0",1770489314672,5.04683397,2096.8,2096.1,0.00507225]
["bitfinex-derivatives","ETHF0:USTF0",1770489315169,12.05525893,2098.7,2096.1,5.17189972]
["bitfinex-derivatives","ETHF0:USTF0",1770489315362,10.49544489,2098.8,2096.3,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489315363,5.04683397,2098.6,2096.3,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489315559,5.04683397,2098.7,2096.6,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489315765,5.04683397,2098.7,2096.8,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489316265,5.05235406,2098.7,2096.8,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489316465,5.05235406,2098.7,2096.3,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770489316466,0.00552009,2098.7,2097.0,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489316766,0.00552009,2098.7,2097.4,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489317066,0.00552009,2098.7,2097.6,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489317363,5.05235406,2098.7,2096.8,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489317864,0.02928151,2098.8,2097.1,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489318365,0.02928151,2098.8,2097.4,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489318764,0.02928151,2098.8,2097.1,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489319069,6.20196471,2098.8,2097.1,5.3127786]
["bitfinex-derivatives","ETHF0:USTF0",1770489319268,5.04683397,2099.9,2097.5,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489319466,0.03296471,2099.8,2097.8,8.0362335]
["bitfinex-derivatives","ETHF0:USTF0",1770489319665,11.483,2099.7,2098.0,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489319861,5.04683397,2099.6,2098.0,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489320162,5.07979868,2099.6,2098.0,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489320469,5.04683397,2099.4,2098.0,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489320671,0.03840622,2099.6,2098.0,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489320863,0.03840622,2099.6,2098.2,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489321062,0.03840622,2099.6,2098.2,5.73179046]
["bitfinex-derivatives","ETHF0:USTF0",1770489321572,5.08524019,2099.6,2098.2,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489321767,5.08524019,2099.6,2097.6,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489321975,0.00544151,2099.6,2098.0,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489322166,0.03840622,2099.6,2098.0,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489322367,0.03296471,2099.5,2098.0,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489323067,5.07979868,2099.5,2098.0,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489323472,5.04683397,2100.6,2098.0,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489323676,5.04683397,2100.6,2098.2,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489323976,5.04683397,2100.4,2098.2,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489324365,5.04683397,2100.2,2098.2,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489324570,5.05065269,2100.2,2098.2,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489324971,5.04683397,2100.0,2098.2,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489325269,5.07979868,2100.1,2098.2,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489326574,5.04683397,2099.9,2098.2,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489326973,0.03296471,2099.8,2098.2,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489327174,5.04683397,2099.7,2098.2,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489327375,0.03296471,2099.8,2097.9,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489327376,5.04683397,2099.6,2097.9,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489327570,5.04683397,2099.5,2097.9,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489327971,5.04683397,2099.3,2097.9,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489328669,5.04683397,2099.1,2097.9,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489329679,5.04683397,2098.9,2097.9,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489329881,0.24207872,2100.2,2097.9,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489329882,5.07979868,2099.3,2097.9,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489330179,5.04683397,2099.3,2097.9,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489330376,5.04683397,2099.1,2097.9,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489331078,0.03296471,2099.0,2097.9,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489331773,5.04683397,2099.4,2097.9,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489332074,0.03296471,2099.3,2097.9,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489332979,0.03296471,2099.3,2097.6,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770489332980,5.05065269,2100.2,2098.4,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489333282,5.05065269,2100.2,2098.4,5.54604636]
["bitfinex-derivatives","ETHF0:USTF0",1770489334778,5.44671576,2101.0,2098.9,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489335179,5.44671576,2101.0,2099.0,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489335180,0.39988179,2101.0,2099.0,5.30758636]
["bitfinex-derivatives","ETHF0:USTF0",1770489335478,9.75048633,2101.0,2099.1,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489335677,0.39988179,2101.0,2099.3,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489335879,0.40465913,2101.0,2099.3,8.6778458]
["bitfinex-derivatives","ETHF0:USTF0",1770489336078,9.35060454,2102.0,2099.4,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489336276,9.35060454,2101.2,2099.6,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489336673,9.58864454,2102.1,2099.6,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489336878,9.35060454,2101.7,2099.6,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489337078,9.3555219,2101.7,2099.6,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489337679,9.35060454,2101.5,2099.6,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489338276,9.35060454,2102.8,2101.0,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489338481,9.37560454,2102.9,2101.0,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489338677,0.025,2102.9,2101.0,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489338882,0.025,2102.9,2101.4,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489339287,0.03009118,2102.9,2101.8,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489340087,9.35060454,2103.9,2101.8,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489340280,9.35060454,2103.9,2102.1,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489341184,9.35393929,2103.9,2102.1,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489341483,9.35060454,2103.8,2102.1,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489342387,0.00333475,2103.9,2102.5,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489342589,0.23768,2105.3,2102.4,1.90808552]
["bitfinex-derivatives","ETHF0:USTF0",1770489342590,9.35060454,2104.7,2103.1,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489343091,9.35060454,2105.6,2103.1,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489343286,9.35060454,2105.6,2103.4,1.90808552]
["bitfinex-derivatives","ETHF0:USTF0",1770489343484,9.35632433,2105.6,2103.5,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489345186,9.35060454,2106.8,2103.4,8.6780409]
["bitfinex-derivatives","ETHF0:USTF0",1770489345380,9.35060454,2106.3,2103.7,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489345584,9.58824454,2105.7,2103.4,0.00442471]
["bitfinex-derivatives","ETHF0:USTF0",1770489345785,9.35060454,2104.7,2102.2,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489345980,9.35060454,2104.3,2102.2,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489346186,1.09381,2104.4,2101.2,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489346187,9.35060454,2104.0,2101.2,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489346381,9.35060454,2103.8,2101.2,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489346584,1.09411,2103.8,2101.2,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489346789,9.58849454,2103.4,2101.2,0.00459307]
["bitfinex-derivatives","ETHF0:USTF0",1770489346993,10.44504454,2103.2,2101.2,0.00459307]
["bitfinex-derivatives","ETHF0:USTF0",1770489347185,9.35060454,2102.8,2101.2,0.00459307]
["bitfinex-derivatives","ETHF0:USTF0",1770489347487,9.35060454,2102.0,2098.9,9.09434202]
["bitfinex-derivatives","ETHF0:USTF0",1770489348299,9.35060454,2101.9,2098.9,9.09969448]
["bitfinex-derivatives","ETHF0:USTF0",1770489348688,9.35060454,2101.9,2098.9,8.67896865]
["bitfinex-derivatives","ETHF0:USTF0",1770489348896,9.35060454,2101.9,2098.9,9.09630324]
["bitfinex-derivatives","ETHF0:USTF0",1770489349294,9.35060454,2101.9,2099.1,2.68360399]
["bitfinex-derivatives","ETHF0:USTF0",1770489349598,9.35060454,2101.9,2099.3,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489350502,9.58842454,2104.1,2101.0,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489350694,7.528,2104.8,2101.0,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489350695,9.35060454,2103.8,2101.0,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489350899,9.35060454,2103.3,2101.0,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489351101,9.35060454,2103.1,2099.7,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489351300,9.35060454,2102.4,2099.7,8.67736597]
["bitfinex-derivatives","ETHF0:USTF0",1770489351594,9.35060454,2102.2,2099.7,8.67736597]
["bitfinex-derivatives","ETHF0:USTF0",1770489352507,9.35060454,2102.1,2099.7,8.67736597]
["bitfinex-derivatives","ETHF0:USTF0",1770489352905,10.68365454,2102.1,2099.7,8.67736597]
["bitfinex-derivatives","ETHF0:USTF0",1770489353110,9.35060454,2101.9,2099.7,0.00374978]
["bitfinex-derivatives","ETHF0:USTF0",1770489353406,9.58867454,2101.9,2099.7,0.00374978]
["bitfinex-derivatives","ETHF0:USTF0",1770489353610,20.328,2101.8,2099.7,0.00374978]
["bitfinex-derivatives","ETHF0:USTF0",1770489353911,9.35060454,2101.7,2099.7,0.00374978]
["bitfinex-derivatives","ETHF0:USTF0",1770489354204,9.35060454,2101.7,2099.7,8.67736597]
["bitfinex-derivatives","ETHF0:USTF0",1770489354707,9.35060454,2101.7,2099.7,0.00374978]
["bitfinex-derivatives","ETHF0:USTF0",1770489355104,9.35060454,2101.5,2099.7,0.00374978]
["bitfinex-derivatives","ETHF0:USTF0",1770489355303,9.35449278,2101.5,2099.7,0.00374978]
["bitfinex-derivatives","ETHF0:USTF0",1770489355705,9.35449278,2101.5,2099.7,8.67736597]
["bitfinex-derivatives","ETHF0:USTF0",1770489357101,9.35060454,2102.4,2099.7,8.67736597]
["bitfinex-derivatives","ETHF0:USTF0",1770489357305,8.95980454,2102.4,2099.8,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489357510,8.95980454,2102.4,2099.9,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489357901,8.95980454,2102.4,2100.0,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489358106,8.96540221,2102.4,2100.0,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489360010,8.96540221,2102.4,2100.1,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489360413,8.96540221,2102.4,2100.3,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489361107,0.00559767,2102.4,2100.5,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489361308,9.35620221,2102.4,2100.5,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489362010,9.35060454,2102.2,2099.9,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489362208,9.35060454,2102.2,2099.8,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489362209,9.58863454,2102.2,2099.8,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489362411,9.35060454,2101.5,2099.8,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489362606,9.35060454,2101.5,2099.8,8.28281619]
["bitfinex-derivatives","ETHF0:USTF0",1770489364819,9.35060454,2101.4,2099.8,8.28281619]
["bitfinex-derivatives","ETHF0:USTF0",1770489365113,14.14360454,2101.3,2099.7,0.00374978]
["bitfinex-derivatives","ETHF0:USTF0",1770489365315,9.35060454,2100.6,2098.8,8.67361619]
["bitfinex-derivatives","ETHF0:USTF0",1770489365613,4.793,2100.5,2098.1,2.68243328]
["bitfinex-derivatives","ETHF0:USTF0",1770489365810,11.23484102,2099.8,2097.3,2.68243328]
["bitfinex-derivatives","ETHF0:USTF0",1770489366011,11.23484102,2099.6,2097.3,2.68243328]
["bitfinex-derivatives","ETHF0:USTF0",1770489366211,11.23484102,2099.6,2097.6,11.26161503]
["bitfinex-derivatives","ETHF0:USTF0",1770489366510,11.23895994,2099.6,2097.6,0.00365162]
["bitfinex-derivatives","ETHF0:USTF0",1770489366713,11.23895994,2099.6,2097.5,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770489367014,16.02784102,2099.2,2097.5,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770489367217,17.235,2099.5,2097.5,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770489367218,11.23484102,2099.1,2097.5,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770489367816,11.23484102,2099.1,2097.5,0.18919212]
["bitfinex-derivatives","ETHF0:USTF0",1770489368410,11.23484102,2099.1,2096.6,10.83589014]
["bitfinex-derivatives","ETHF0:USTF0",1770489368611,11.23484102,2099.1,2096.3,13.01023582]
["bitfinex-derivatives","ETHF0:USTF0",1770489369013,11.23484102,2099.1,2096.3,2.17434568]
["bitfinex-derivatives","ETHF0:USTF0",1770489369321,11.23484102,2099.1,2096.3,13.01023582]
["bitfinex-derivatives","ETHF0:USTF0",1770489369618,11.23484102,2099.1,2096.3,13.01418708]
["bitfinex-derivatives","ETHF0:USTF0",1770489369813,11.23484102,2098.9,2096.3,13.01418708]
["bitfinex-derivatives","ETHF0:USTF0",1770489370210,11.23484102,2098.9,2096.3,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1770489370408,11.47302102,2100.9,2097.6,10.83589014]
["bitfinex-derivatives","ETHF0:USTF0",1770489370806,11.23484102,2100.3,2097.3,10.83589014]
["bitfinex-derivatives","ETHF0:USTF0",1770489371007,11.23484102,2099.7,2096.7,10.83589014]
["bitfinex-derivatives","ETHF0:USTF0",1770489371208,11.20155411,2099.5,2096.7,10.83589014]
["bitfinex-derivatives","ETHF0:USTF0",1770489371410,11.20724501,2099.5,2096.7,10.83589014]
["bitfinex-derivatives","ETHF0:USTF0",1770489371617,18.854,2099.4,2096.7,10.83589014]
["bitfinex-derivatives","ETHF0:USTF0",1770489371820,11.20155411,2099.3,2096.7,10.83589014]
["bitfinex-derivatives","ETHF0:USTF0",1770489373816,11.20155411,2099.1,2096.7,10.83589014]
["bitfinex-derivatives","ETHF0:USTF0",1770489374618,20.542,2099.0,2096.7,10.83589014]
["bitfinex-derivatives","ETHF0:USTF0",1770489374818,11.20155411,2098.9,2096.7,10.83589014]
["bitfinex-derivatives","ETHF0:USTF0",1770489376122,20.534,2098.8,2096.7,10.83589014]
["bitfinex-derivatives","ETHF0:USTF0",1770489376320,11.20155411,2098.7,2096.7,10.83589014]
["bitfinex-derivatives","ETHF0:USTF0",1770489377116,11.20155411,2098.5,2096.7,10.83589014]
["bitfinex-derivatives","ETHF0:USTF0",1770489378222,11.20155411,2098.5,2096.3,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1770489378623,11.20155411,2098.5,2096.3,11.56297217]
["bitfinex-derivatives","ETHF0:USTF0",1770489380923,11.20155411,2098.5,2096.3,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1770489381123,11.20155411,2098.5,2096.3,11.56297217]
["bitfinex-derivatives","ETHF0:USTF0",1770489382521,11.20155411,2098.4,2096.3,11.56297217]
["bitfinex-derivatives","ETHF0:USTF0",1770489384318,11.20155411,2099.7,2096.3,11.56297217]
["bitfinex-derivatives","ETHF0:USTF0",1770489384521,11.20724501,2099.5,2097.0,11.55902091]
["bitfinex-derivatives","ETHF0:USTF0",1770489384722,11.20724501,2099.5,2097.2,11.55902091]
["bitfinex-derivatives","ETHF0:USTF0",1770489385327,11.20724501,2099.5,2097.6,14.24145419]
["bitfinex-derivatives","ETHF0:USTF0",1770489385328,0.0056909,2099.5,2097.6,14.24145419]
["bitfinex-derivatives","ETHF0:USTF0",1770489385520,11.20155411,2100.2,2098.0,14.24145419]
["bitfinex-derivatives","ETHF0:USTF0",1770489386224,11.20155411,2100.2,2098.2,11.55902091]
["bitfinex-derivatives","ETHF0:USTF0",1770489386423,11.20626079,2100.2,2098.2,11.56424433]
["bitfinex-derivatives","ETHF0:USTF0",1770489387030,0.00470668,2100.2,2098.2,11.56424433]
["bitfinex-derivatives","ETHF0:USTF0",1770489387229,11.20626079,2100.2,2098.2,11.56424433]
["bitfinex-derivatives","ETHF0:USTF0",1770489387530,11.20626079,2100.2,2098.2,14.24667761]
["bitfinex-derivatives","ETHF0:USTF0",1770489388329,11.20626079,2100.2,2098.4,11.55902091]
["bitfinex-derivatives","ETHF0:USTF0",1770489388929,11.20155411,2101.4,2098.6,11.55902091]
["bitfinex-derivatives","ETHF0:USTF0",1770489389127,11.20155411,2101.4,2099.1,11.55902091]
["bitfinex-derivatives","ETHF0:USTF0",1770489389930,11.20518133,2101.4,2099.1,11.55902091]
["bitfinex-derivatives","ETHF0:USTF0",1770489391531,11.20518133,2101.4,2098.6,11.55902091]
["bitfinex-derivatives","ETHF0:USTF0",1770489392424,11.20155411,2101.2,2098.8,14.24145419]
["bitfinex-derivatives","ETHF0:USTF0",1770489392620,11.20155411,2101.2,2099.0,11.55902091]
["bitfinex-derivatives","ETHF0:USTF0",1770489393624,11.20155411,2101.2,2099.0,14.24145419]
["bitfinex-derivatives","ETHF0:USTF0",1770489394426,11.20155411,2101.2,2099.2,11.55902091]
["bitfinex-derivatives","ETHF0:USTF0",1770489395731,11.20155411,2101.2,2099.4,10.61233091]
["bitfinex-derivatives","ETHF0:USTF0",1770489396032,11.20155411,2101.2,2099.5,10.61233091]
["bitfinex-derivatives","ETHF0:USTF0",1770489399233,11.20155411,2101.2,2099.0,10.61233091]
["bitfinex-derivatives","ETHF0:USTF0",1770489399428,10.90683774,2101.0,2099.0,10.61233091]
["bitfinex-derivatives","ETHF0:USTF0",1770489399636,10.90683774,2100.8,2099.0,10.61233091]
["bitfinex-derivatives","ETHF0:USTF0",1770489399835,10.90683774,2100.5,2098.7,10.61233091]
["bitfinex-derivatives","ETHF0:USTF0",1770489401730,10.90683774,2100.5,2098.3,10.61233091]
["bitfinex-derivatives","ETHF0:USTF0",1770489401925,12.426,2101.0,2098.2,0.00522342]
["bitfinex-derivatives","ETHF0:USTF0",1770489401926,15.69983774,2100.2,2098.2,0.00522342]
["bitfinex-derivatives","ETHF0:USTF0",1770489402128,15.69983774,2100.0,2098.2,0.00522342]
["bitfinex-derivatives","ETHF0:USTF0",1770489402340,10.90683774,2099.9,2098.2,0.00522342]
["bitfinex-derivatives","ETHF0:USTF0",1770489402532,10.90683774,2099.7,2098.2,0.00522342]
["bitfinex-derivatives","ETHF0:USTF0",1770489403242,10.90683774,2099.7,2097.6,10.61233091]
["bitfinex-derivatives","ETHF0:USTF0",1770489403538,10.90683774,2099.5,2097.2,10.61233091]
["bitfinex-derivatives","ETHF0:USTF0",1770489403731,10.90683774,2099.3,2097.2,10.61233091]
["bitfinex-derivatives","ETHF0:USTF0",1770489404328,10.90683774,2099.3,2097.2,10.61738291]
["bitfinex-derivatives","ETHF0:USTF0",1770489404635,10.90683774,2099.1,2097.2,0.005052]
["bitfinex-derivatives","ETHF0:USTF0",1770489405232,10.90683774,2098.8,2096.6,2.13095911]
["bitfinex-derivatives","ETHF0:USTF0",1770489405427,10.90683774,2098.8,2096.6,12.74329002]
["bitfinex-derivatives","ETHF0:USTF0",1770489406239,10.90683774,2098.8,2096.6,12.74940809]
["bitfinex-derivatives","ETHF0:USTF0",1770489407240,10.90683774,2098.8,2096.9,10.61233091]
["bitfinex-derivatives","ETHF0:USTF0",1770489407636,10.91683774,2098.8,2096.9,10.61233091]
["bitfinex-derivatives","ETHF0:USTF0",1770489408130,10.90683774,2098.6,2096.6,0.00611807]
["bitfinex-derivatives","ETHF0:USTF0",1770489408330,10.90683774,2098.4,2096.6,0.00611807]
["bitfinex-derivatives","ETHF0:USTF0",1770489408542,10.91158601,2098.4,2096.6,0.00611807]
["bitfinex-derivatives","ETHF0:USTF0",1770489409435,10.90683774,2098.0,2096.6,0.00611807]
["bitfinex-derivatives","ETHF0:USTF0",1770489409651,10.90683774,2097.6,2095.1,10.61233091]
["bitfinex-derivatives","ETHF0:USTF0",1770489409940,11.14539774,2097.6,2095.1,10.61233091]
["bitfinex-derivatives","ETHF0:USTF0",1770489410743,11.14539774,2097.6,2095.1,10.61839192]
["bitfinex-derivatives","ETHF0:USTF0",1770489411435,10.90683774,2097.4,2095.1,10.61839192]
["bitfinex-derivatives","ETHF0:USTF0",1770489411638,10.90683774,2097.2,2095.1,10.61839192]
["bitfinex-derivatives","ETHF0:USTF0",1770489411832,10.90683774,2097.3,2095.6,10.61233091]
["bitfinex-derivatives","ETHF0:USTF0",1770489412938,10.90683774,2097.9,2096.1,10.61233091]
["bitfinex-derivatives","ETHF0:USTF0",1770489414438,10.90683774,2097.9,2096.5,10.61233091]
["bitfinex-derivatives","ETHF0:USTF0",1770489414646,10.90683774,2098.2,2096.5,10.61233091]
["bitfinex-derivatives","ETHF0:USTF0",1770489417139,10.90683774,2098.6,2096.9,1.90127191]
["bitfinex-derivatives","ETHF0:USTF0",1770489417447,10.91158601,2098.4,2097.0,10.61233091]
["bitfinex-derivatives","ETHF0:USTF0",1770489418036,10.91158601,2098.4,2096.0,10.61233091]
["bitfinex-derivatives","ETHF0:USTF0",1770489418748,10.90683774,2098.3,2096.0,10.61233091]
["bitfinex-derivatives","ETHF0:USTF0",1770489419140,10.90683774,2098.1,2096.0,10.61736417]
["bitfinex-derivatives","ETHF0:USTF0",1770489419340,0.24320827,2098.4,2096.0,10.61736417]
["bitfinex-derivatives","ETHF0:USTF0",1770489419341,10.90683774,2097.9,2096.0,10.61736417]
["bitfinex-derivatives","ETHF0:USTF0",1770489419540,10.90683774,2097.8,2096.0,10.61736417]
["bitfinex-derivatives","ETHF0:USTF0",1770489419740,10.90683774,2097.8,2096.0,0.00503326]
["bitfinex-derivatives","ETHF0:USTF0",1770489420644,15.68183774,2097.8,2096.0,0.00503326]
["bitfinex-derivatives","ETHF0:USTF0",1770489420840,10.90683774,2097.6,2096.0,0.00503326]
["bitfinex-derivatives","ETHF0:USTF0",1770489421044,10.90683774,2097.4,2095.4,10.61233091]
["bitfinex-derivatives","ETHF0:USTF0",1770489422247,10.90683774,2097.4,2095.4,10.61762108]
["bitfinex-derivatives","ETHF0:USTF0",1770489424449,10.91683774,2097.4,2095.4,10.61762108]
["bitfinex-derivatives","ETHF0:USTF0",1770489426148,10.78925193,2097.2,2095.4,10.61762108]
["bitfinex-derivatives","ETHF0:USTF0",1770489430247,10.79925193,2097.4,2095.4,10.61762108]
["bitfinex-derivatives","ETHF0:USTF0",1770489431152,11.03782193,2097.4,2095.4,10.61762108]
["bitfinex-derivatives","ETHF0:USTF0",1770489431348,10.747384,2097.2,2095.4,10.61762108]
["bitfinex-derivatives","ETHF0:USTF0",1770489432356,10.747384,2097.0,2095.4,10.61762108]
["bitfinex-derivatives","ETHF0:USTF0",1770489433150,10.747384,2097.0,2095.5,11.21104721]
["bitfinex-derivatives","ETHF0:USTF0",1770489433355,10.747384,2097.0,2095.7,11.21104721]
["bitfinex-derivatives","ETHF0:USTF0",1770489433756,10.757384,2097.0,2095.7,11.21104721]
["bitfinex-derivatives","ETHF0:USTF0",1770489434955,10.757384,2097.0,2095.7,13.92824234]
["bitfinex-derivatives","ETHF0:USTF0",1770489435848,0.01,2097.0,2095.9,11.21104721]
["bitfinex-derivatives","ETHF0:USTF0",1770489436054,10.747384,2097.3,2096.1,11.21104721]
["bitfinex-derivatives","ETHF0:USTF0",1770489436555,0.01,2097.4,2096.1,11.21104721]
["bitfinex-derivatives","ETHF0:USTF0",1770489436756,10.757384,2097.4,2096.1,11.21104721]
["bitfinex-derivatives","ETHF0:USTF0",1770489437257,10.757384,2097.4,2096.1,13.92824234]
["bitfinex-derivatives","ETHF0:USTF0",1770489437654,10.757384,2097.4,2096.3,11.21104721]
["bitfinex-derivatives","ETHF0:USTF0",1770489437854,0.01,2097.4,2096.3,11.21104721]
["bitfinex-derivatives","ETHF0:USTF0",1770489438054,10.757384,2097.4,2096.3,11.21104721]
["bitfinex-derivatives","ETHF0:USTF0",1770489438260,10.747384,2097.7,2096.5,13.92824234]
["bitfinex-derivatives","ETHF0:USTF0",1770489438456,10.747384,2098.1,2096.8,11.21104721]
["bitfinex-derivatives","ETHF0:USTF0",1770489438651,10.747384,2098.1,2096.7,2.7404313]
["bitfinex-derivatives","ETHF0:USTF0",1770489438855,10.747384,2097.9,2096.4,13.95147851]
["bitfinex-derivatives","ETHF0:USTF0",1770489439051,10.747384,2097.9,2096.4,11.21104721]
["bitfinex-derivatives","ETHF0:USTF0",1770489440656,10.747384,2097.9,2096.4,8.61801021]
["bitfinex-derivatives","ETHF0:USTF0",1770489444564,10.788,2098.3,2096.8,11.21104721]
["bitfinex-derivatives","ETHF0:USTF0",1770489444766,10.788,2098.3,2097.0,11.21104721]
["bitfinex-derivatives","ETHF0:USTF0",1770489444767,10.747384,2098.2,2097.0,11.21104721]
["bitfinex-derivatives","ETHF0:USTF0",1770489444955,10.747384,2098.2,2097.0,11.21541447]
["bitfinex-derivatives","ETHF0:USTF0",1770489449376,10.747384,2098.2,2097.0,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1770489449776,10.747384,2098.2,2097.0,11.21541447]
["bitfinex-derivatives","ETHF0:USTF0",1770489450971,10.747384,2098.2,2097.0,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1770489453176,10.747384,2098.2,2097.0,11.21541447]
["bitfinex-derivatives","ETHF0:USTF0",1770489453781,10.747384,2098.2,2097.0,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1770489454273,15.522384,2098.0,2097.0,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1770489454474,15.522384,2098.0,2096.2,17.9803187]
["bitfinex-derivatives","ETHF0:USTF0",1770489454475,10.747384,2097.9,2096.3,11.21104721]
["bitfinex-derivatives","ETHF0:USTF0",1770489454880,10.747384,2097.8,2096.3,11.21104721]
["bitfinex-derivatives","ETHF0:USTF0",1770489455382,10.747384,2097.8,2096.3,0.00612667]
["bitfinex-derivatives","ETHF0:USTF0",1770489455682,10.747384,2097.8,2096.3,10.53897447]
["bitfinex-derivatives","ETHF0:USTF0",1770489457682,10.747384,2097.8,2096.3,12.02736314]
["bitfinex-derivatives","ETHF0:USTF0",1770489458578,10.747384,2097.8,2096.5,10.5328478]
["bitfinex-derivatives","ETHF0:USTF0",1770489459282,10.747384,2097.8,2096.6,10.5328478]
["bitfinex-derivatives","ETHF0:USTF0",1770489461583,10.747384,2097.8,2096.4,10.5328478]
["bitfinex-derivatives","ETHF0:USTF0",1770489462484,8.38842249,2098.4,2096.3,2.74655797]
["bitfinex-derivatives","ETHF0:USTF0",1770489462485,10.68494581,2098.4,2096.9,10.5328478]
["bitfinex-derivatives","ETHF0:USTF0",1770489462685,10.68494581,2098.4,2097.1,10.5328478]
["bitfinex-derivatives","ETHF0:USTF0",1770489463387,10.68494581,2098.4,2097.0,10.5328478]
["bitfinex-derivatives","ETHF0:USTF0",1770489463591,10.68494581,2098.4,2097.1,10.5328478]
["bitfinex-derivatives","ETHF0:USTF0",1770489467487,10.68494581,2098.4,2097.2,10.5328478]
["bitfinex-derivatives","ETHF0:USTF0",1770489468390,10.68494581,2098.4,2097.0,13.2732791]
["bitfinex-derivatives","ETHF0:USTF0",1770489468592,10.68019754,2098.3,2096.9,2.7404313]
["bitfinex-derivatives","ETHF0:USTF0",1770489468791,10.68019754,2098.3,2096.9,10.5328478]
["bitfinex-derivatives","ETHF0:USTF0",1770489469090,10.68019754,2098.3,2097.0,10.5328478]
["bitfinex-derivatives","ETHF0:USTF0",1770489469288,10.68494581,2098.4,2097.2,10.5328478]
["bitfinex-derivatives","ETHF0:USTF0",1770489471088,10.68494581,2098.4,2097.1,10.5328478]
["bitfinex-derivatives","ETHF0:USTF0",1770489471492,10.68494581,2098.4,2096.9,13.2777873]
["bitfinex-derivatives","ETHF0:USTF0",1770489471789,10.68019754,2098.2,2096.9,10.5328478]
["bitfinex-derivatives","ETHF0:USTF0",1770489471989,10.68019754,2098.1,2096.7,10.5328478]
["bitfinex-derivatives","ETHF0:USTF0",1770489473495,10.68019754,2098.1,2096.5,10.5328478]
["bitfinex-derivatives","ETHF0:USTF0",1770489473792,10.68019754,2098.1,2096.4,13.2777873]
["bitfinex-derivatives","ETHF0:USTF0",1770489473984,10.68019754,2097.8,2096.4,10.5328478]
["bitfinex-derivatives","ETHF0:USTF0",1770489474184,10.68019754,2097.6,2096.3,0.00612667]
["bitfinex-derivatives","ETHF0:USTF0",1770489475194,10.68019754,2097.6,2096.3,10.53897447]
["bitfinex-derivatives","ETHF0:USTF0",1770489475589,10.68019754,2097.6,2096.3,0.00612667]
["bitfinex-derivatives","ETHF0:USTF0",1770489475992,10.68019754,2097.4,2096.3,0.00612667]
["bitfinex-derivatives","ETHF0:USTF0",1770489476292,4.775,2097.5,2095.6,2.7449395]
["bitfinex-derivatives","ETHF0:USTF0",1770489476293,10.68019754,2097.1,2095.6,2.7449395]
["bitfinex-derivatives","ETHF0:USTF0",1770489476495,10.68019754,2097.1,2095.6,10.5328478]
["bitfinex-derivatives","ETHF0:USTF0",1770489476694,10.68019754,2096.8,2095.3,2.7449395]
["bitfinex-derivatives","ETHF0:USTF0",1770489476893,10.68019754,2096.6,2095.3,10.5328478]
["bitfinex-derivatives","ETHF0:USTF0",1770489477395,10.68489397,2096.6,2095.3,10.53789105]
["bitfinex-derivatives","ETHF0:USTF0",1770489477693,10.68489397,2096.6,2095.3,0.00504325]
["bitfinex-derivatives","ETHF0:USTF0",1770489480095,10.68019754,2096.4,2094.7,0.45303367]
["bitfinex-derivatives","ETHF0:USTF0",1770489480398,10.68019754,2096.3,2094.2,10.5328478]
["bitfinex-derivatives","ETHF0:USTF0",1770489480595,10.68019754,2096.3,2094.2,10.95072096]
["bitfinex-derivatives","ETHF0:USTF0",1770489480793,10.68019754,2096.1,2094.2,10.95072096]
["bitfinex-derivatives","ETHF0:USTF0",1770489480990,10.68019754,2095.9,2094.2,10.95631634]
["bitfinex-derivatives","ETHF0:USTF0",1770489481185,10.68019754,2095.9,2094.2,0.00559538]
["bitfinex-derivatives","ETHF0:USTF0",1770489481387,10.68019754,2095.9,2094.2,10.53844318]
["bitfinex-derivatives","ETHF0:USTF0",1770489481595,10.68019754,2095.9,2094.2,0.00559538]
["bitfinex-derivatives","ETHF0:USTF0",1770489481797,10.68019754,2095.9,2094.2,10.53844318]
["bitfinex-derivatives","ETHF0:USTF0",1770489484200,10.68019754,2095.9,2094.3,10.5328478]
["bitfinex-derivatives","ETHF0:USTF0",1770489484396,20.025,2096.0,2094.3,10.5328478]
["bitfinex-derivatives","ETHF0:USTF0",1770489484588,10.68019754,2096.0,2094.6,10.5328478]
["bitfinex-derivatives","ETHF0:USTF0",1770489485494,0.00469643,2096.6,2094.6,10.5328478]
["bitfinex-derivatives","ETHF0:USTF0",1770489485698,11.04024677,2096.5,2095.1,2.08537327]
["bitfinex-derivatives","ETHF0:USTF0",1770489485990,11.0449432,2096.6,2095.1,2.08537327]
["bitfinex-derivatives","ETHF0:USTF0",1770489486798,11.0449432,2096.6,2095.3,1.78754338]
["bitfinex-derivatives","ETHF0:USTF0",1770489487603,0.00469643,2096.6,2095.3,1.78754338]
["bitfinex-derivatives","ETHF0:USTF0",1770489487797,11.04024677,2097.4,2095.6,1.78754338]
["bitfinex-derivatives","ETHF0:USTF0",1770489488002,11.04024677,2097.3,2095.6,1.78754338]
["bitfinex-derivatives","ETHF0:USTF0",1770489488797,11.04399054,2097.3,2095.6,1.78754338]
["bitfinex-derivatives","ETHF0:USTF0",1770489489099,11.04399054,2097.3,2095.7,2.11023797]
["bitfinex-derivatives","ETHF0:USTF0",1770489489401,11.04399054,2097.3,2095.7,2.11638883]
["bitfinex-derivatives","ETHF0:USTF0",1770489489696,19.996,2098.2,2096.1,2.11023797]
["bitfinex-derivatives","ETHF0:USTF0",1770489489697,11.04024677,2098.1,2096.1,2.11023797]
["bitfinex-derivatives","ETHF0:USTF0",1770489490298,11.04024677,2098.1,2096.6,1.95865235]
["bitfinex-derivatives","ETHF0:USTF0",1770489490799,11.04433839,2098.1,2096.6,1.95865235]
["bitfinex-derivatives","ETHF0:USTF0",1770489492101,10.72994421,2098.1,2096.6,1.95865235]
["bitfinex-derivatives","ETHF0:USTF0",1770489493000,10.72994421,2098.1,2096.0,5.44199289]
["bitfinex-derivatives","ETHF0:USTF0",1770489493001,10.72994421,2098.1,2095.9,1.90146713]
["bitfinex-derivatives","ETHF0:USTF0",1770489497406,4.775,2098.0,2095.9,1.90146713]
["bitfinex-derivatives","ETHF0:USTF0",1770489497609,10.72585259,2097.9,2095.9,1.90146713]
["bitfinex-derivatives","ETHF0:USTF0",1770489498904,10.72585259,2097.7,2095.9,1.90146713]
["bitfinex-derivatives","ETHF0:USTF0",1770489500205,0.00409162,2098.1,2095.9,1.90146713]
["bitfinex-derivatives","ETHF0:USTF0",1770489500206,10.72585259,2097.4,2095.9,1.90146713]
["bitfinex-derivatives","ETHF0:USTF0",1770489500409,10.72585259,2097.2,2095.7,1.81177935]
["bitfinex-derivatives","ETHF0:USTF0",1770489500605,10.72585259,2097.2,2095.7,0.00615086]
["bitfinex-derivatives","ETHF0:USTF0",1770489501308,19.577,2097.3,2095.7,1.81177935]
["bitfinex-derivatives","ETHF0:USTF0",1770489501512,10.72585259,2097.2,2095.7,1.81177935]
["bitfinex-derivatives","ETHF0:USTF0",1770489504217,10.72585259,2097.2,2095.8,1.66721862]
["bitfinex-derivatives","ETHF0:USTF0",1770489505709,10.7615665,2097.5,2096.0,1.66721862]
["bitfinex-derivatives","ETHF0:USTF0",1770489506018,10.7615665,2098.0,2096.2,1.66721862]
["bitfinex-derivatives","ETHF0:USTF0",1770489506710,10.7615665,2098.0,2096.3,1.62899184]
["bitfinex-derivatives","ETHF0:USTF0",1770489508310,10.80091715,2097.7,2095.7,4.31280743]
["bitfinex-derivatives","ETHF0:USTF0",1770489508507,15.57591715,2097.7,2095.7,1.59466818]
["bitfinex-derivatives","ETHF0:USTF0",1770489508718,10.80091715,2097.5,2095.7,1.59466818]
["bitfinex-derivatives","ETHF0:USTF0",1770489508919,10.80091715,2097.3,2095.7,1.59466818]
["bitfinex-derivatives","ETHF0:USTF0",1770489510819,10.80091715,2097.3,2095.8,1.6256368]
["bitfinex-derivatives","ETHF0:USTF0",1770489511220,10.80091715,2097.3,2095.7,0.00615086]
["bitfinex-derivatives","ETHF0:USTF0",1770489511618,10.80091715,2097.3,2095.7,1.63178766]
["bitfinex-derivatives","ETHF0:USTF0",1770489511822,10.78235741,2098.0,2096.3,1.6256368]
["bitfinex-derivatives","ETHF0:USTF0",1770489512014,10.78235741,2098.0,2096.5,1.6256368]
["bitfinex-derivatives","ETHF0:USTF0",1770489512417,10.78235741,2098.0,2096.6,1.63269412]
["bitfinex-derivatives","ETHF0:USTF0",1770489513417,10.78235741,2098.0,2096.7,1.63269412]
["bitfinex-derivatives","ETHF0:USTF0",1770489513819,10.78235741,2098.0,2096.6,2.71813925]
["bitfinex-derivatives","ETHF0:USTF0",1770489514018,10.78235741,2098.0,2096.7,1.63269412]
["bitfinex-derivatives","ETHF0:USTF0",1770489514419,10.78235741,2098.0,2096.8,1.54850955]
["bitfinex-derivatives","ETHF0:USTF0",1770489515227,10.78235741,2098.0,2097.0,1.54850955]
["bitfinex-derivatives","ETHF0:USTF0",1770489515526,10.78235741,2098.0,2097.1,1.5845514]
["bitfinex-derivatives","ETHF0:USTF0",1770489515823,10.78235741,2098.0,2096.9,2.71813925]
["bitfinex-derivatives","ETHF0:USTF0",1770489516122,10.78235741,2098.0,2096.4,6.74697944]
["bitfinex-derivatives","ETHF0:USTF0",1770489516428,10.78235741,2098.0,2096.5,2.71813925]
["bitfinex-derivatives","ETHF0:USTF0",1770489517132,10.78235741,2098.0,2096.5,4.41547951]
["bitfinex-derivatives","ETHF0:USTF0",1770489517833,10.78235741,2098.0,2096.7,1.69734026]
["bitfinex-derivatives","ETHF0:USTF0",1770489518026,10.78235741,2098.0,2096.9,1.69734026]
["bitfinex-derivatives","ETHF0:USTF0",1770489518227,10.78235741,2098.0,2096.7,4.02884019]
["bitfinex-derivatives","ETHF0:USTF0",1770489518228,10.78235741,2098.0,2096.7,2.71813925]
["bitfinex-derivatives","ETHF0:USTF0",1770489518425,10.78235741,2098.0,2096.6,2.71813925]
["bitfinex-derivatives","ETHF0:USTF0",1770489519333,10.78235741,2098.0,2096.5,6.74697944]
["bitfinex-derivatives","ETHF0:USTF0",1770489519529,10.78235741,2098.0,2096.6,2.71813925]
["bitfinex-derivatives","ETHF0:USTF0",1770489519728,10.78235741,2098.0,2096.5,4.79951698]
["bitfinex-derivatives","ETHF0:USTF0",1770489519930,10.78235741,2098.0,2096.5,8.82835717]
["bitfinex-derivatives","ETHF0:USTF0",1770489520126,10.78235741,2098.0,2096.6,1.45414701]
["bitfinex-derivatives","ETHF0:USTF0",1770489520432,10.78235741,2098.0,2096.6,4.17228626]
["bitfinex-derivatives","ETHF0:USTF0",1770489521029,10.78235741,2098.0,2096.5,2.71813925]
["bitfinex-derivatives","ETHF0:USTF0",1770489521030,11.47823302,2097.9,2096.5,2.71813925]
["bitfinex-derivatives","ETHF0:USTF0",1770489521234,11.47823302,2097.9,2096.4,2.71813925]
["bitfinex-derivatives","ETHF0:USTF0",1770489521432,11.47823302,2097.8,2096.4,2.71813925]
["bitfinex-derivatives","ETHF0:USTF0",1770489521634,11.47823302,2097.8,2096.3,6.74697944]
["bitfinex-derivatives","ETHF0:USTF0",1770489521935,11.47823302,2097.8,2096.2,4.17228626]
["bitfinex-derivatives","ETHF0:USTF0",1770489522235,11.47823302,2097.8,2096.2,5.1933979]
["bitfinex-derivatives","ETHF0:USTF0",1770489522535,11.47823302,2097.8,2096.3,2.71813925]
["bitfinex-derivatives","ETHF0:USTF0",1770489522737,11.47823302,2097.8,2096.3,5.1933979]
["bitfinex-derivatives","ETHF0:USTF0",1770489523235,11.47823302,2097.8,2096.4,2.71813925]
["bitfinex-derivatives","ETHF0:USTF0",1770489523631,11.47823302,2097.8,2096.5,2.47525865]
["bitfinex-derivatives","ETHF0:USTF0",1770489523937,11.47823302,2097.8,2096.6,2.18639067]
["bitfinex-derivatives","ETHF0:USTF0",1770489528232,11.47823302,2097.8,2096.6,4.90452992]
["bitfinex-derivatives","ETHF0:USTF0",1770489528626,11.47823302,2097.8,2096.7,4.93656155]
["bitfinex-derivatives","ETHF0:USTF0",1770489528827,11.47823302,2097.8,2096.8,2.2184223]
["bitfinex-derivatives","ETHF0:USTF0",1770489529334,11.47823302,2097.8,2096.7,2.71813925]
["bitfinex-derivatives","ETHF0:USTF0",1770489529535,11.47823302,2097.8,2096.7,4.93656155]
["bitfinex-derivatives","ETHF0:USTF0",1770489530041,11.47823302,2097.8,2096.5,4.93656155]
["bitfinex-derivatives","ETHF0:USTF0",1770489530437,11.47823302,2097.8,2096.4,4.02884019]
["bitfinex-derivatives","ETHF0:USTF0",1770489530438,11.47823302,2097.8,2096.4,7.62154846]
["bitfinex-derivatives","ETHF0:USTF0",1770489530739,11.47823302,2097.7,2096.2,2.71813925]
["bitfinex-derivatives","ETHF0:USTF0",1770489531439,11.47823302,2097.7,2096.0,9.84122668]
["bitfinex-derivatives","ETHF0:USTF0",1770489531736,11.47823302,2097.7,2096.0,4.93629655]
["bitfinex-derivatives","ETHF0:USTF0",1770489531737,11.47823302,2097.6,2096.0,4.93629655]
["bitfinex-derivatives","ETHF0:USTF0",1770489531934,11.47823302,2097.4,2096.2,2.2181573]
["bitfinex-derivatives","ETHF0:USTF0",1770489532441,11.47823302,2097.4,2096.1,2.71813925]
["bitfinex-derivatives","ETHF0:USTF0",1770489532642,11.47823302,2097.4,2096.0,6.74697944]
["bitfinex-derivatives","ETHF0:USTF0",1770489532843,11.47823302,2097.2,2095.9,2.71813925]
["bitfinex-derivatives","ETHF0:USTF0",1770489533036,11.47823302,2097.2,2095.8,7.62760014]
["bitfinex-derivatives","ETHF0:USTF0",1770489533241,11.47823302,2097.2,2095.8,2.71813925]
["bitfinex-derivatives","ETHF0:USTF0",1770489533538,11.47823302,2097.2,2095.9,2.274228]
["bitfinex-derivatives","ETHF0:USTF0",1770489533734,11.47823302,2097.2,2096.1,2.274228]
["bitfinex-derivatives","ETHF0:USTF0",1770489533934,11.47823302,2097.2,2096.1,9.90223828]
["bitfinex-derivatives","ETHF0:USTF0",1770489534137,11.47823302,2098.0,2096.5,2.71813925]
["bitfinex-derivatives","ETHF0:USTF0",1770489534337,11.47823302,2098.0,2096.6,4.93955738]
["bitfinex-derivatives","ETHF0:USTF0",1770489534536,11.47823302,2098.0,2096.8,2.71813925]
["bitfinex-derivatives","ETHF0:USTF0",1770489534733,11.47823302,2098.0,2096.5,4.93955738]
["bitfinex-derivatives","ETHF0:USTF0",1770489534937,11.47823302,2098.0,2096.6,2.71813925]
["bitfinex-derivatives","ETHF0:USTF0",1770489535342,11.47823302,2098.0,2096.5,4.93955738]
["bitfinex-derivatives","ETHF0:USTF0",1770489535542,0.01,2097.2,2096.6,4.93955738]
["bitfinex-derivatives","ETHF0:USTF0",1770489535735,11.47823302,2098.0,2096.8,2.22141813]
["bitfinex-derivatives","ETHF0:USTF0",1770489536440,11.47823302,2098.0,2096.7,2.71813925]
["bitfinex-derivatives","ETHF0:USTF0",1770489536644,11.47823302,2098.0,2096.7,4.918108]
["bitfinex-derivatives","ETHF0:USTF0",1770489537049,11.47823302,2098.0,2097.0,2.19996875]
["bitfinex-derivatives","ETHF0:USTF0",1770489537640,11.47823302,2098.0,2097.1,2.19996875]
["bitfinex-derivatives","ETHF0:USTF0",1770489538045,0.00409162,2098.1,2097.3,2.24864694]
["bitfinex-derivatives","ETHF0:USTF0",1770489538246,11.48232464,2098.1,2097.3,2.25470955]
["bitfinex-derivatives","ETHF0:USTF0",1770489539143,11.47823302,2098.5,2097.4,2.71813925]
["bitfinex-derivatives","ETHF0:USTF0",1770489539449,11.47823302,2098.5,2097.3,0.00606261]
["bitfinex-derivatives","ETHF0:USTF0",1770489540042,11.48421266,2098.5,2097.3,0.00606261]
["bitfinex-derivatives","ETHF0:USTF0",1770489540357,11.48421266,2098.5,2097.6,2.4180992]
["bitfinex-derivatives","ETHF0:USTF0",1770489541451,11.48421266,2098.5,2097.3,0.00606261]
["bitfinex-derivatives","ETHF0:USTF0",1770489542046,11.48421266,2098.5,2097.3,2.45900496]
["bitfinex-derivatives","ETHF0:USTF0",1770489543142,11.48421266,2098.5,2097.3,0.00606261]
["bitfinex-derivatives","ETHF0:USTF0",1770489543747,11.48421266,2098.5,2096.7,2.74207752]
["bitfinex-derivatives","ETHF0:USTF0",1770489543948,11.48421266,2098.5,2097.0,2.45900496]
["bitfinex-derivatives","ETHF0:USTF0",1770489544353,11.48421266,2098.5,2097.2,3.02300657]
["bitfinex-derivatives","ETHF0:USTF0",1770489544755,11.48421266,2098.5,2097.4,3.02300657]
["bitfinex-derivatives","ETHF0:USTF0",1770489546355,11.48421266,2098.5,2097.2,6.77565106]
["bitfinex-derivatives","ETHF0:USTF0",1770489546556,11.48421266,2098.5,2097.2,2.70322978]
["bitfinex-derivatives","ETHF0:USTF0",1770489547155,11.48421266,2098.5,2097.2,0.00473335]
["bitfinex-derivatives","ETHF0:USTF0",1770489547449,11.48421266,2098.5,2097.2,2.70322978]
["bitfinex-derivatives","ETHF0:USTF0",1770489547749,11.48421266,2098.5,2097.2,0.00473335]
["bitfinex-derivatives","ETHF0:USTF0",1770489548052,11.48421266,2098.5,2097.2,2.52396173]
["bitfinex-derivatives","ETHF0:USTF0",1770489548250,11.48421266,2098.5,2097.4,2.51922838]
["bitfinex-derivatives","ETHF0:USTF0",1770489548450,0.00597964,2098.5,2097.5,2.51922838]
["bitfinex-derivatives","ETHF0:USTF0",1770489548846,11.38607594,2098.5,2097.5,2.51922838]
["bitfinex-derivatives","ETHF0:USTF0",1770489549053,0.00597964,2098.5,2097.5,2.51922838]
["bitfinex-derivatives","ETHF0:USTF0",1770489549253,11.38607594,2098.5,2097.5,2.51922838]
["bitfinex-derivatives","ETHF0:USTF0",1770489551458,11.38607594,2098.5,2097.5,0.4039895]
["bitfinex-derivatives","ETHF0:USTF0",1770489551658,11.38607594,2098.5,2097.3,2.50744867]
["bitfinex-derivatives","ETHF0:USTF0",1770489552054,11.38607594,2098.5,2097.2,2.58183009]
["bitfinex-derivatives","ETHF0:USTF0",1770489552951,11.38607594,2098.5,2097.4,2.57709674]
["bitfinex-derivatives","ETHF0:USTF0",1770489553152,11.38607594,2098.5,2097.4,2.96481674]
["bitfinex-derivatives","ETHF0:USTF0",1770489554657,0.00597964,2098.5,2097.4,5.70689426]
["bitfinex-derivatives","ETHF0:USTF0",1770489554850,0.00597964,2098.5,2097.6,2.62226283]
["bitfinex-derivatives","ETHF0:USTF0",1770489555049,10.9729852,2098.5,2097.6,2.62226283]
["bitfinex-derivatives","ETHF0:USTF0",1770489556248,10.9729852,2098.5,2097.4,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1770489556455,10.9729852,2098.5,2097.2,0.00473335]
["bitfinex-derivatives","ETHF0:USTF0",1770489557062,10.9729852,2098.5,2097.2,3.05880532]
["bitfinex-derivatives","ETHF0:USTF0",1770489559960,10.9729852,2098.5,2097.2,0.40548881]
["bitfinex-derivatives","ETHF0:USTF0",1770489560160,10.9729852,2098.5,2097.2,0.00473335]
["bitfinex-derivatives","ETHF0:USTF0",1770489561060,10.9729852,2098.5,2097.2,2.55558948]
["bitfinex-derivatives","ETHF0:USTF0",1770489561456,10.9729852,2098.5,2097.2,1.87445061]
["bitfinex-derivatives","ETHF0:USTF0",1770489561655,10.9729852,2098.5,2097.3,2.74207752]
["bitfinex-derivatives","ETHF0:USTF0",1770489561856,10.9729852,2098.5,2097.4,2.55085613]
["bitfinex-derivatives","ETHF0:USTF0",1770489562358,10.9729852,2098.5,2097.3,7.58813693]
["bitfinex-derivatives","ETHF0:USTF0",1770489562564,10.9729852,2098.5,2097.2,0.38524937]
["bitfinex-derivatives","ETHF0:USTF0",1770489562757,10.9729852,2098.5,2097.2,7.80018276]
["bitfinex-derivatives","ETHF0:USTF0",1770489563367,10.9729852,2098.5,2097.4,7.41493339]
["bitfinex-derivatives","ETHF0:USTF0",1770489566158,10.9729852,2098.5,2097.5,7.41899909]
["bitfinex-derivatives","ETHF0:USTF0",1770489568864,10.9729852,2098.5,2097.7,7.45048465]
["bitfinex-derivatives","ETHF0:USTF0",1770489569769,10.9729852,2098.5,2097.6,2.74207752]
["bitfinex-derivatives","ETHF0:USTF0",1770489570361,10.9729852,2098.5,2097.5,2.74207752]
["bitfinex-derivatives","ETHF0:USTF0",1770489570566,10.96700556,2098.4,2096.8,5.44199289]
["bitfinex-derivatives","ETHF0:USTF0",1770489570766,10.96700556,2098.2,2096.7,10.94591621]
["bitfinex-derivatives","ETHF0:USTF0",1770489571063,10.96700556,2098.1,2096.7,11.32593362]
["bitfinex-derivatives","ETHF0:USTF0",1770489571570,10.96700556,2098.1,2096.7,11.33099567]
["bitfinex-derivatives","ETHF0:USTF0",1770489573172,10.96700556,2098.1,2096.7,0.38507946]
["bitfinex-derivatives","ETHF0:USTF0",1770489574768,11.91378247,2098.2,2096.2,5.44199289]
["bitfinex-derivatives","ETHF0:USTF0",1770489574769,10.96700556,2097.8,2096.2,5.44199289]
["bitfinex-derivatives","ETHF0:USTF0",1770489574972,10.96700556,2097.8,2096.2,10.94591621]
["bitfinex-derivatives","ETHF0:USTF0",1770489575872,10.96700556,2097.8,2096.2,10.94956018]
["bitfinex-derivatives","ETHF0:USTF0",1770489576275,10.97700556,2097.8,2096.2,10.94956018]
["bitfinex-derivatives","ETHF0:USTF0",1770489576476,10.97700556,2097.8,2096.2,11.33396349]
["bitfinex-derivatives","ETHF0:USTF0",1770489577168,10.65913753,2097.6,2096.2,0.38804728]
["bitfinex-derivatives","ETHF0:USTF0",1770489577376,10.65913753,2097.4,2096.2,0.38804728]
["bitfinex-derivatives","ETHF0:USTF0",1770489579376,10.65913753,2097.4,2096.2,11.29525247]
["bitfinex-derivatives","ETHF0:USTF0",1770489581880,10.65913753,2097.4,2096.2,0.38804728]
["bitfinex-derivatives","ETHF0:USTF0",1770489582278,10.65913753,2097.4,2096.2,11.29525247]
["bitfinex-derivatives","ETHF0:USTF0",1770489582478,10.65913753,2097.6,2096.6,10.90720519]
["bitfinex-derivatives","ETHF0:USTF0",1770489582678,10.66913753,2097.8,2096.6,10.90720519]
["bitfinex-derivatives","ETHF0:USTF0",1770489582979,0.01,2097.8,2096.6,10.90720519]
["bitfinex-derivatives","ETHF0:USTF0",1770489583179,10.66913753,2097.8,2096.6,10.90720519]
["bitfinex-derivatives","ETHF0:USTF0",1770489584383,10.66913753,2097.8,2097.0,10.90720519]
["bitfinex-derivatives","ETHF0:USTF0",1770489584582,10.65913753,2098.1,2097.0,10.90720519]
["bitfinex-derivatives","ETHF0:USTF0",1770489584782,10.65913753,2098.3,2097.0,10.90720519]
["bitfinex-derivatives","ETHF0:USTF0",1770489585878,0.00597964,2098.5,2097.2,10.90720519]
["bitfinex-derivatives","ETHF0:USTF0",1770489586079,10.65913753,2098.7,2097.4,10.90720519]
["bitfinex-derivatives","ETHF0:USTF0",1770489586979,10.6634047,2098.7,2097.4,10.90720519]
["bitfinex-derivatives","ETHF0:USTF0",1770489587283,10.6634047,2098.7,2097.1,10.90720519]
["bitfinex-derivatives","ETHF0:USTF0",1770489587484,10.6634047,2098.7,2097.3,10.90720519]
["bitfinex-derivatives","ETHF0:USTF0",1770489587979,10.65913753,2098.6,2097.3,10.90720519]
["bitfinex-derivatives","ETHF0:USTF0",1770489589376,10.65913753,2098.6,2096.8,10.90720519]
["bitfinex-derivatives","ETHF0:USTF0",1770489589585,10.65913753,2098.6,2097.0,10.90720519]
["bitfinex-derivatives","ETHF0:USTF0",1770489593088,10.65913753,2098.6,2097.2,10.90720519]
["bitfinex-derivatives","ETHF0:USTF0",1770489594782,10.65913753,2098.6,2096.8,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770489594982,10.65913753,2098.6,2096.9,10.90720519]
["bitfinex-derivatives","ETHF0:USTF0",1770489600483,10.65913753,2098.6,2097.1,10.90720519]
["bitfinex-derivatives","ETHF0:USTF0",1770489600890,10.64313753,2098.6,2097.1,10.90720519]
["bitfinex-derivatives","ETHF0:USTF0",1770489601993,10.65913753,2098.5,2096.7,4.1064603]
["bitfinex-derivatives","ETHF0:USTF0",1770489602294,10.65913753,2098.5,2096.7,10.90720519]
["bitfinex-derivatives","ETHF0:USTF0",1770489603993,10.65913753,2098.4,2096.7,10.90720519]
["bitfinex-derivatives","ETHF0:USTF0",1770489604181,10.65913753,2098.3,2096.7,10.90720519]
["bitfinex-derivatives","ETHF0:USTF0",1770489605895,10.65913753,2098.3,2096.9,11.36322134]
["bitfinex-derivatives","ETHF0:USTF0",1770489606086,10.61579261,2098.5,2096.9,11.36322134]
["bitfinex-derivatives","ETHF0:USTF0",1770489607089,10.61579261,2098.5,2097.1,11.36322134]
["bitfinex-derivatives","ETHF0:USTF0",1770489611191,10.61579261,2098.5,2096.5,6.82874294]
["bitfinex-derivatives","ETHF0:USTF0",1770489611192,10.74147316,2098.2,2096.5,10.84636638]
["bitfinex-derivatives","ETHF0:USTF0",1770489611397,10.74147316,2098.2,2096.7,10.84636638]
["bitfinex-derivatives","ETHF0:USTF0",1770489612096,10.74147316,2098.2,2096.9,10.84636638]
["bitfinex-derivatives","ETHF0:USTF0",1770489612296,10.74147316,2098.2,2097.1,10.84636638]
["bitfinex-derivatives","ETHF0:USTF0",1770489613602,10.74147316,2098.2,2096.6,14.96154288]
["bitfinex-derivatives","ETHF0:USTF0",1770489613793,10.74147316,2098.2,2096.8,10.84636638]
["bitfinex-derivatives","ETHF0:USTF0",1770489613989,10.74147316,2098.2,2096.6,14.96154288]
["bitfinex-derivatives","ETHF0:USTF0",1770489614199,10.74147316,2098.2,2096.7,15.50759887]
["bitfinex-derivatives","ETHF0:USTF0",1770489614399,10.74147316,2098.2,2096.8,10.84636638]
["bitfinex-derivatives","ETHF0:USTF0",1770489615799,10.74147316,2098.2,2096.4,10.84636638]
["bitfinex-derivatives","ETHF0:USTF0",1770489616002,15.51647316,2098.2,2096.4,10.84636638]
["bitfinex-derivatives","ETHF0:USTF0",1770489616195,10.74147316,2098.1,2096.4,10.84636638]
["bitfinex-derivatives","ETHF0:USTF0",1770489616499,10.74147316,2098.1,2096.5,10.84636638]
["bitfinex-derivatives","ETHF0:USTF0",1770489616698,10.74147316,2098.1,2096.6,10.84636638]
["bitfinex-derivatives","ETHF0:USTF0",1770489618307,10.74147316,2098.1,2096.8,10.84636638]
["bitfinex-derivatives","ETHF0:USTF0",1770489619999,10.74147316,2097.9,2096.2,11.23441366]
["bitfinex-derivatives","ETHF0:USTF0",1770489620197,10.74147316,2097.6,2096.2,0.38804728]
["bitfinex-derivatives","ETHF0:USTF0",1770489620393,10.74147316,2097.3,2095.6,16.33115814]
["bitfinex-derivatives","ETHF0:USTF0",1770489620598,10.74147316,2097.3,2095.7,10.84636638]
["bitfinex-derivatives","ETHF0:USTF0",1770489621606,10.74147316,2097.3,2095.7,10.85195003]
["bitfinex-derivatives","ETHF0:USTF0",1770489622806,10.74147316,2097.2,2095.3,10.84636638]
["bitfinex-derivatives","ETHF0:USTF0",1770489623005,10.74147316,2096.9,2095.1,10.84636638]
["bitfinex-derivatives","ETHF0:USTF0",1770489623208,10.74147316,2096.9,2095.1,11.25123353]
["bitfinex-derivatives","ETHF0:USTF0",1770489623902,10.74642648,2096.9,2095.1,11.25475924]
["bitfinex-derivatives","ETHF0:USTF0",1770489625502,10.74642648,2096.9,2095.3,16.33115814]
["bitfinex-derivatives","ETHF0:USTF0",1770489625503,0.00495332,2096.9,2095.3,16.33115814]
["bitfinex-derivatives","ETHF0:USTF0",1770489625814,10.74642648,2096.9,2095.4,10.84636638]
["bitfinex-derivatives","ETHF0:USTF0",1770489629712,0.00495332,2096.9,2095.7,10.84636638]
["bitfinex-derivatives","ETHF0:USTF0",1770489630005,10.74642648,2096.9,2095.7,10.84636638]
["bitfinex-derivatives","ETHF0:USTF0",1770489635109,0.00495332,2096.9,2095.7,10.84636638]
["bitfinex-derivatives","ETHF0:USTF0",1770489635510,0.00495332,2096.9,2095.8,10.74891836]
["bitfinex-derivatives","ETHF0:USTF0",1770489637016,11.00226067,2096.9,2095.8,10.74891836]
["bitfinex-derivatives","ETHF0:USTF0",1770489640828,11.00226067,2096.9,2095.5,13.71950422]
["bitfinex-derivatives","ETHF0:USTF0",1770489641011,11.00226067,2096.9,2095.5,10.74891836]
["bitfinex-derivatives","ETHF0:USTF0",1770489641207,11.01226067,2096.9,2095.5,10.74891836]
["bitfinex-derivatives","ETHF0:USTF0",1770489641411,11.01226067,2096.9,2095.3,10.74891836]
["bitfinex-derivatives","ETHF0:USTF0",1770489642506,10.99730735,2096.8,2095.3,10.74891836]
["bitfinex-derivatives","ETHF0:USTF0",1770489642816,10.99730735,2096.7,2095.3,10.74891836]
["bitfinex-derivatives","ETHF0:USTF0",1770489644415,0.01495332,2096.9,2095.5,10.74891836]
["bitfinex-derivatives","ETHF0:USTF0",1770489644618,11.01226067,2096.9,2095.7,10.74891836]
["bitfinex-derivatives","ETHF0:USTF0",1770489646719,11.01226067,2096.9,2095.8,10.74891836]
["bitfinex-derivatives","ETHF0:USTF0",1770489647211,0.01495332,2096.9,2095.8,10.74891836]
["bitfinex-derivatives","ETHF0:USTF0",1770489647417,10.99730735,2096.8,2095.9,10.74891836]
["bitfinex-derivatives","ETHF0:USTF0",1770489649723,10.99730735,2096.8,2095.5,2.74391006]
["bitfinex-derivatives","ETHF0:USTF0",1770489650116,10.99730735,2096.8,2095.5,18.08531631]
["bitfinex-derivatives","ETHF0:USTF0",1770489650422,10.99730735,2096.8,2095.5,13.49282842]
["bitfinex-derivatives","ETHF0:USTF0",1770489650821,10.99730735,2096.8,2095.5,10.74891836]
["bitfinex-derivatives","ETHF0:USTF0",1770489653624,10.99730735,2096.8,2095.2,6.86163859]
["bitfinex-derivatives","ETHF0:USTF0",1770489653828,10.99730735,2096.8,2095.4,10.74891836]
["bitfinex-derivatives","ETHF0:USTF0",1770489655222,10.99730735,2096.8,2095.6,10.74891836]
["bitfinex-derivatives","ETHF0:USTF0",1770489655422,10.99730735,2096.8,2095.7,10.74891836]
["bitfinex-derivatives","ETHF0:USTF0",1770489657432,10.99730735,2096.8,2095.6,10.74891836]
["bitfinex-derivatives","ETHF0:USTF0",1770489660228,10.99730735,2096.8,2095.7,10.74891836]
["bitfinex-derivatives","ETHF0:USTF0",1770489662332,10.99730735,2096.8,2095.3,10.74891836]
["bitfinex-derivatives","ETHF0:USTF0",1770489662333,10.99730735,2096.7,2095.3,10.74891836]
["bitfinex-derivatives","ETHF0:USTF0",1770489662923,10.99730735,2096.2,2095.0,6.86915189]
["bitfinex-derivatives","ETHF0:USTF0",1770489663123,10.99730735,2096.0,2094.7,13.50034172]
["bitfinex-derivatives","ETHF0:USTF0",1770489663332,10.99730735,2096.0,2094.6,4.11772853]
["bitfinex-derivatives","ETHF0:USTF0",1770489663333,10.99730735,2096.0,2094.6,2.75142336]
["bitfinex-derivatives","ETHF0:USTF0",1770489663633,10.99730735,2096.0,2094.6,0.4179044]
["bitfinex-derivatives","ETHF0:USTF0",1770489663833,10.99730735,2096.0,2094.5,10.74891836]
["bitfinex-derivatives","ETHF0:USTF0",1770489664025,10.99730735,2096.0,2094.5,10.75289525]
["bitfinex-derivatives","ETHF0:USTF0",1770489664227,22.9033479,2096.0,2094.5,0.00397689]
["bitfinex-derivatives","ETHF0:USTF0",1770489664424,10.99730735,2095.8,2094.5,0.00397689]
["bitfinex-derivatives","ETHF0:USTF0",1770489664629,10.99730735,2095.7,2094.5,0.00397689]
["bitfinex-derivatives","ETHF0:USTF0",1770489665035,10.99730735,2095.5,2094.4,0.41893213]
["bitfinex-derivatives","ETHF0:USTF0",1770489665338,10.99730735,2095.5,2094.0,10.74891836]
["bitfinex-derivatives","ETHF0:USTF0",1770489665339,10.99730735,2095.5,2094.2,10.74891836]
["bitfinex-derivatives","ETHF0:USTF0",1770489665841,10.99730735,2095.5,2094.2,10.9276888]
["bitfinex-derivatives","ETHF0:USTF0",1770489666042,10.99730735,2095.5,2094.2,10.93166179]
["bitfinex-derivatives","ETHF0:USTF0",1770489668537,10.99730735,2095.5,2094.4,10.9276888]
["bitfinex-derivatives","ETHF0:USTF0",1770489670245,10.99730735,2095.5,2094.2,10.93166179]
["bitfinex-derivatives","ETHF0:USTF0",1770489671647,10.99730735,2095.5,2094.5,1.48996314]
["bitfinex-derivatives","ETHF0:USTF0",1770489671944,10.99730735,2095.5,2094.6,11.2283574]
["bitfinex-derivatives","ETHF0:USTF0",1770489672149,10.8443517,2096.0,2094.6,11.2283574]
["bitfinex-derivatives","ETHF0:USTF0",1770489673150,10.8443517,2096.0,2095.0,11.2283574]
["bitfinex-derivatives","ETHF0:USTF0",1770489673350,31.4883517,2096.1,2095.0,11.2283574]
["bitfinex-derivatives","ETHF0:USTF0",1770489673552,8.69115842,2096.8,2095.4,11.2283574]
["bitfinex-derivatives","ETHF0:USTF0",1770489675360,8.84013363,2096.4,2094.8,12.71832054]
["bitfinex-derivatives","ETHF0:USTF0",1770489678657,8.75313966,2096.3,2094.8,11.2283574]
["bitfinex-derivatives","ETHF0:USTF0",1770489679053,8.75313966,2096.2,2094.8,11.2283574]
["bitfinex-derivatives","ETHF0:USTF0",1770489679451,8.75313966,2095.9,2094.8,11.2283574]
["bitfinex-derivatives","ETHF0:USTF0",1770489679949,8.75313966,2095.8,2094.5,11.2283574]
["bitfinex-derivatives","ETHF0:USTF0",1770489680757,8.75313966,2095.8,2094.5,12.71832054]
["bitfinex-derivatives","ETHF0:USTF0",1770489681054,8.78617424,2096.0,2094.5,12.71832054]
["bitfinex-derivatives","ETHF0:USTF0",1770489682160,8.73320444,2095.9,2094.5,11.2283574]
["bitfinex-derivatives","ETHF0:USTF0",1770489682561,8.73320444,2095.9,2094.5,12.71832054]
["bitfinex-derivatives","ETHF0:USTF0",1770489685158,8.81505232,2096.0,2094.7,11.2283574]
["bitfinex-derivatives","ETHF0:USTF0",1770489687065,8.80301846,2095.9,2094.7,11.2283574]
["bitfinex-derivatives","ETHF0:USTF0",1770489689170,20.702,2096.1,2094.9,11.2283574]
["bitfinex-derivatives","ETHF0:USTF0",1770489689863,8.13516729,2096.3,2095.3,11.2283574]
["bitfinex-derivatives","ETHF0:USTF0",1770489690261,0.01,2096.4,2095.3,11.2283574]
["bitfinex-derivatives","ETHF0:USTF0",1770489690460,8.32793794,2096.4,2095.3,11.2283574]
["bitfinex-derivatives","ETHF0:USTF0",1770489693259,0.01,2096.4,2095.3,11.2283574]
["bitfinex-derivatives","ETHF0:USTF0",1770489693464,8.19225201,2096.4,2095.3,11.2283574]
["bitfinex-derivatives","ETHF0:USTF0",1770489694072,0.01,2096.4,2095.3,11.2283574]
["bitfinex-derivatives","ETHF0:USTF0",1770489694374,8.17600405,2096.4,2095.3,11.2283574]
["bitfinex-derivatives","ETHF0:USTF0",1770489695368,0.01,2096.4,2095.3,11.2283574]
["bitfinex-derivatives","ETHF0:USTF0",1770489697176,0.01495332,2096.9,2095.7,11.31064433]
["bitfinex-derivatives","ETHF0:USTF0",1770489697370,8.17058843,2096.9,2095.7,11.31590083]
["bitfinex-derivatives","ETHF0:USTF0",1770489702976,8.30041413,2096.8,2095.7,11.31590083]
["bitfinex-derivatives","ETHF0:USTF0",1770489704777,0.01495332,2096.9,2095.7,11.31590083]
["bitfinex-derivatives","ETHF0:USTF0",1770489704982,8.30399906,2096.8,2095.7,11.31590083]
["bitfinex-derivatives","ETHF0:USTF0",1770489705185,8.30399906,2096.8,2095.2,2.75142336]
["bitfinex-derivatives","ETHF0:USTF0",1770489705483,8.29874256,2096.7,2095.1,11.31064433]
["bitfinex-derivatives","ETHF0:USTF0",1770489705778,8.29874256,2096.6,2095.1,11.31064433]
["bitfinex-derivatives","ETHF0:USTF0",1770489705979,8.29874256,2096.4,2095.1,11.31064433]
["bitfinex-derivatives","ETHF0:USTF0",1770489706374,8.29874256,2096.4,2095.1,11.31417325]
["bitfinex-derivatives","ETHF0:USTF0",1770489710582,8.18779785,2096.2,2095.1,11.31417325]
["bitfinex-derivatives","ETHF0:USTF0",1770489710784,21.11,2096.5,2095.1,11.31417325]
["bitfinex-derivatives","ETHF0:USTF0",1770489710984,8.18779785,2096.4,2095.1,11.31417325]
["bitfinex-derivatives","ETHF0:USTF0",1770489711885,21.11,2096.5,2095.1,14.06559661]
["bitfinex-derivatives","ETHF0:USTF0",1770489712086,29.32880042,2096.5,2095.1,14.06559661]
["bitfinex-derivatives","ETHF0:USTF0",1770489713290,21.11,2096.5,2095.5,11.31064433]
["bitfinex-derivatives","ETHF0:USTF0",1770489713495,21.11,2096.5,2095.5,14.06206769]
["bitfinex-derivatives","ETHF0:USTF0",1770489714192,8.24900335,2096.4,2095.5,11.31064433]
["bitfinex-derivatives","ETHF0:USTF0",1770489715796,21.11,2096.5,2095.5,11.31064433]
["bitfinex-derivatives","ETHF0:USTF0",1770489717290,0.01495332,2096.9,2095.7,11.31064433]
["bitfinex-derivatives","ETHF0:USTF0",1770489717491,10.68418422,2096.9,2095.7,11.31064433]
["bitfinex-derivatives","ETHF0:USTF0",1770489718092,10.68418422,2096.9,2095.7,14.06206769]
["bitfinex-derivatives","ETHF0:USTF0",1770489718299,10.68418422,2096.9,2095.9,11.31064433]
["bitfinex-derivatives","ETHF0:USTF0",1770489720002,0.01495332,2096.9,2095.9,11.31064433]
["bitfinex-derivatives","ETHF0:USTF0",1770489720206,10.68418422,2096.9,2095.9,11.31064433]
["bitfinex-derivatives","ETHF0:USTF0",1770489721102,10.68418422,2096.9,2095.7,18.17979622]
["bitfinex-derivatives","ETHF0:USTF0",1770489721406,10.68418422,2096.9,2095.8,11.31064433]
["bitfinex-derivatives","ETHF0:USTF0",1770489725012,10.68418422,2096.9,2095.6,11.31064433]
["bitfinex-derivatives","ETHF0:USTF0",1770489725606,11.31312113,2096.8,2095.4,2.75142336]
["bitfinex-derivatives","ETHF0:USTF0",1770489725806,11.31312113,2096.8,2095.4,15.85606551]
["bitfinex-derivatives","ETHF0:USTF0",1770489726006,11.31312113,2096.8,2095.4,11.25804968]
["bitfinex-derivatives","ETHF0:USTF0",1770489727203,11.31312113,2096.8,2095.4,14.00947304]
["bitfinex-derivatives","ETHF0:USTF0",1770489727602,11.31312113,2096.8,2095.6,11.25804968]
["bitfinex-derivatives","ETHF0:USTF0",1770489728413,11.31312113,2096.8,2095.6,14.00947304]
["bitfinex-derivatives","ETHF0:USTF0",1770489729615,11.31312113,2096.8,2095.6,11.25804968]
["bitfinex-derivatives","ETHF0:USTF0",1770489736716,11.20351366,2096.9,2095.6,14.00947304]
["bitfinex-derivatives","ETHF0:USTF0",1770489738121,11.20351366,2096.9,2095.8,10.78631704]
["bitfinex-derivatives","ETHF0:USTF0",1770489738315,11.20351366,2096.9,2096.0,10.78631704]
["bitfinex-derivatives","ETHF0:USTF0",1770489742716,4.778,2097.5,2096.2,10.78631704]
["bitfinex-derivatives","ETHF0:USTF0",1770489742717,11.18856034,2097.5,2096.2,10.78631704]
["bitfinex-derivatives","ETHF0:USTF0",1770489742918,11.18856034,2097.5,2096.3,10.78631704]
["bitfinex-derivatives","ETHF0:USTF0",1770489743822,11.19202535,2097.5,2096.3,10.78631704]
["bitfinex-derivatives","ETHF0:USTF0",1770489755331,11.18856034,2097.4,2096.3,10.78631704]
["bitfinex-derivatives","ETHF0:USTF0",1770489756031,10.92901051,2097.5,2096.3,10.78631704]
["bitfinex-derivatives","ETHF0:USTF0",1770489756431,10.9255455,2098.4,2096.8,14.2214559]
["bitfinex-derivatives","ETHF0:USTF0",1770489757229,10.9255455,2098.4,2096.8,11.47003254]
["bitfinex-derivatives","ETHF0:USTF0",1770489757530,10.93002541,2098.4,2096.8,11.47353877]
["bitfinex-derivatives","ETHF0:USTF0",1770489758929,10.93002541,2098.4,2096.8,14.22496213]
["bitfinex-derivatives","ETHF0:USTF0",1770489759329,10.93002541,2098.4,2096.8,11.47353877]
["bitfinex-derivatives","ETHF0:USTF0",1770489767136,10.9255455,2098.3,2096.8,11.47353877]
["bitfinex-derivatives","ETHF0:USTF0",1770489767837,10.93002541,2098.4,2096.8,12.96263874]
["bitfinex-derivatives","ETHF0:USTF0",1770489768136,10.93002541,2098.4,2096.9,11.47003254]
["bitfinex-derivatives","ETHF0:USTF0",1770489768541,0.01,2098.8,2097.3,11.47003254]
["bitfinex-derivatives","ETHF0:USTF0",1770489768836,10.9355455,2098.8,2097.5,11.47003254]
["bitfinex-derivatives","ETHF0:USTF0",1770489769235,0.01,2098.8,2097.5,11.47003254]
["bitfinex-derivatives","ETHF0:USTF0",1770489769436,0.01,2098.8,2097.7,11.47003254]
["bitfinex-derivatives","ETHF0:USTF0",1770489769638,10.9255455,2099.5,2097.7,11.47003254]
["bitfinex-derivatives","ETHF0:USTF0",1770489769935,10.9255455,2099.5,2097.7,14.2214559]
["bitfinex-derivatives","ETHF0:USTF0",1770489770135,0.01,2099.7,2098.7,11.47003254]
["bitfinex-derivatives","ETHF0:USTF0",1770489770635,10.9355455,2099.7,2098.7,11.47003254]
["bitfinex-derivatives","ETHF0:USTF0",1770489770835,10.93948619,2099.7,2098.7,11.47341047]
["bitfinex-derivatives","ETHF0:USTF0",1770489774539,10.93948619,2099.7,2098.2,1.48909997]
["bitfinex-derivatives","ETHF0:USTF0",1770489775044,10.93948619,2099.7,2098.2,11.47003254]
["bitfinex-derivatives","ETHF0:USTF0",1770489775543,10.93948619,2099.7,2098.2,11.47585752]
["bitfinex-derivatives","ETHF0:USTF0",1770489779840,10.93948619,2099.7,2098.2,12.96495749]
["bitfinex-derivatives","ETHF0:USTF0",1770489781647,0.01394069,2099.7,2098.7,11.47003254]
["bitfinex-derivatives","ETHF0:USTF0",1770489781845,10.0,2100.0,2099.1,11.47003254]
["bitfinex-derivatives","ETHF0:USTF0",1770489782744,9.14791649,2100.0,2099.1,11.47003254]
["bitfinex-derivatives","ETHF0:USTF0",1770489782952,9.15397391,2100.0,2099.1,11.47003254]
["bitfinex-derivatives","ETHF0:USTF0",1770489783949,10.9255455,2099.9,2099.1,11.47003254]
["bitfinex-derivatives","ETHF0:USTF0",1770489784151,9.15397391,2100.0,2099.1,11.47003254]
["bitfinex-derivatives","ETHF0:USTF0",1770489784344,9.15397391,2100.0,2099.1,12.95913251]
["bitfinex-derivatives","ETHF0:USTF0",1770489784746,10.9255455,2100.6,2099.1,12.95913251]
["bitfinex-derivatives","ETHF0:USTF0",1770489785852,10.9291621,2100.6,2099.1,12.95913251]
["bitfinex-derivatives","ETHF0:USTF0",1770489789248,10.9291621,2100.6,2099.1,1.48909997]
["bitfinex-derivatives","ETHF0:USTF0",1770489789454,10.9291621,2100.6,2098.9,10.93709944]
["bitfinex-derivatives","ETHF0:USTF0",1770489789755,10.9291621,2100.6,2099.2,10.93709944]
["bitfinex-derivatives","ETHF0:USTF0",1770489791752,11.57748258,2101.4,2099.6,10.96456561]
["bitfinex-derivatives","ETHF0:USTF0",1770489792851,11.58184007,2101.4,2099.6,10.96456561]
["bitfinex-derivatives","ETHF0:USTF0",1770489793852,0.00435749,2101.4,2100.4,10.96456561]
["bitfinex-derivatives","ETHF0:USTF0",1770489794151,0.00435749,2101.4,2100.4,10.96859598]
["bitfinex-derivatives","ETHF0:USTF0",1770489794457,11.57748258,2102.8,2101.1,10.96456561]
["bitfinex-derivatives","ETHF0:USTF0",1770489794847,11.57748258,2102.8,2101.2,10.96456561]
["bitfinex-derivatives","ETHF0:USTF0",1770489795044,11.57748258,2102.8,2101.1,0.45360359]
["bitfinex-derivatives","ETHF0:USTF0",1770489795045,11.57748258,2102.7,2101.1,0.45360359]
["bitfinex-derivatives","ETHF0:USTF0",1770489795243,11.57748258,2102.7,2100.5,10.96456561]
["bitfinex-derivatives","ETHF0:USTF0",1770489795445,11.57748258,2102.4,2100.5,10.96456561]
["bitfinex-derivatives","ETHF0:USTF0",1770489795651,11.57748258,2102.4,2100.5,11.4373232]
["bitfinex-derivatives","ETHF0:USTF0",1770489796251,11.57748258,2102.0,2100.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1770489796550,11.57748258,2102.0,2100.4,10.96859598]
["bitfinex-derivatives","ETHF0:USTF0",1770489798059,11.57748258,2101.4,2099.5,10.96456561]
["bitfinex-derivatives","ETHF0:USTF0",1770489798558,11.57748258,2101.4,2099.5,11.41942879]
["bitfinex-derivatives","ETHF0:USTF0",1770489798762,11.57748258,2101.4,2099.5,0.45486318]
["bitfinex-derivatives","ETHF0:USTF0",1770489798763,11.81560258,2101.4,2099.5,0.45486318]
["bitfinex-derivatives","ETHF0:USTF0",1770489799059,11.81560258,2101.4,2099.6,10.96456561]
["bitfinex-derivatives","ETHF0:USTF0",1770489799252,11.57748258,2101.1,2099.6,10.97034487]
["bitfinex-derivatives","ETHF0:USTF0",1770489799452,11.58316216,2101.1,2099.6,0.00577926]
["bitfinex-derivatives","ETHF0:USTF0",1770489800251,11.58316216,2101.1,2099.6,10.97034487]
["bitfinex-derivatives","ETHF0:USTF0",1770489800653,11.58316216,2101.1,2099.6,0.00577926]
["bitfinex-derivatives","ETHF0:USTF0",1770489800954,16.36116216,2101.1,2099.6,0.00577926]
["bitfinex-derivatives","ETHF0:USTF0",1770489801461,11.57748258,2100.7,2098.3,10.96456561]
["bitfinex-derivatives","ETHF0:USTF0",1770489801757,11.57748258,2100.2,2099.0,10.96456561]
["bitfinex-derivatives","ETHF0:USTF0",1770489802555,11.57748258,2100.2,2099.0,10.96980983]
["bitfinex-derivatives","ETHF0:USTF0",1770489803455,11.57748258,2100.4,2099.0,10.96980983]
["bitfinex-derivatives","ETHF0:USTF0",1770489803660,11.57748258,2100.7,2099.0,10.96980983]
["bitfinex-derivatives","ETHF0:USTF0",1770489804254,11.57748258,2100.5,2099.0,10.96980983]
["bitfinex-derivatives","ETHF0:USTF0",1770489805864,11.57748258,2100.7,2099.0,12.4589098]
["bitfinex-derivatives","ETHF0:USTF0",1770489806564,11.57748258,2100.7,2099.2,10.96456561]
["bitfinex-derivatives","ETHF0:USTF0",1770489809065,11.57748258,2100.7,2099.0,0.00524422]
["bitfinex-derivatives","ETHF0:USTF0",1770489809066,11.58316216,2101.1,2099.4,10.96456561]
["bitfinex-derivatives","ETHF0:USTF0",1770489809564,11.58316216,2101.1,2099.8,10.96456561]
["bitfinex-derivatives","ETHF0:USTF0",1770489809565,0.00567958,2101.1,2099.8,10.96456561]
["bitfinex-derivatives","ETHF0:USTF0",1770489810065,11.58316216,2101.1,2099.8,10.96456561]
["bitfinex-derivatives","ETHF0:USTF0",1770489811462,18.70852313,2102.4,2100.5,10.96456561]
["bitfinex-derivatives","ETHF0:USTF0",1770489811665,11.57748258,2102.4,2100.5,10.96456561]
["bitfinex-derivatives","ETHF0:USTF0",1770489812462,0.00537422,2102.4,2100.7,10.96456561]
["bitfinex-derivatives","ETHF0:USTF0",1770489812665,0.00537422,2102.4,2100.9,10.96456561]
["bitfinex-derivatives","ETHF0:USTF0",1770489812867,11.5828568,2102.4,2100.9,10.96456561]
["bitfinex-derivatives","ETHF0:USTF0",1770489815558,0.00537422,2102.4,2100.9,10.96456561]
["bitfinex-derivatives","ETHF0:USTF0",1770489815964,0.00537422,2102.4,2100.8,1.48909997]
["bitfinex-derivatives","ETHF0:USTF0",1770489815965,0.00537422,2102.4,2101.3,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489816164,10.73584553,2103.5,2101.3,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489816766,10.73584553,2103.1,2101.3,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489817262,10.73996412,2103.1,2101.3,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489817465,0.00411859,2103.1,2101.8,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489817671,10.73996412,2103.1,2101.8,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489818063,0.00411859,2103.1,2101.8,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489819967,10.73996412,2103.1,2101.8,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489820671,10.73584553,2103.0,2101.8,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489825472,10.73584553,2102.8,2101.3,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489826370,10.73584553,2102.6,2101.3,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489826572,10.73584553,2103.0,2101.3,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489827661,0.00411859,2103.1,2101.5,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489827859,10.73584553,2103.0,2101.5,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489828472,0.00411859,2103.1,2101.8,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489828874,10.73996412,2103.1,2101.8,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489829166,0.00411859,2103.1,2101.8,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489830365,10.73996412,2103.1,2101.8,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489831169,0.00411859,2103.1,2101.8,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489832761,10.73996412,2103.1,2101.8,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489833272,10.97789412,2103.1,2101.8,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489833473,12.57194766,2104.9,2102.1,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489833474,0.23779,2104.3,2102.1,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489833765,0.23779,2104.3,2101.8,1.48133129]
["bitfinex-derivatives","ETHF0:USTF0",1770489833766,10.97363553,2104.3,2102.3,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489834671,10.97363553,2104.3,2102.6,10.78895846]
["bitfinex-derivatives","ETHF0:USTF0",1770489834672,10.74109626,2104.3,2102.6,10.78895846]
["bitfinex-derivatives","ETHF0:USTF0",1770489836773,10.97888626,2104.3,2102.6,10.78895846]
["bitfinex-derivatives","ETHF0:USTF0",1770489836969,10.97888626,2104.3,2102.6,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489838269,10.97888626,2104.3,2102.6,10.97264137]
["bitfinex-derivatives","ETHF0:USTF0",1770489839069,10.73584553,2104.1,2102.6,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489839375,10.97365553,2104.1,2102.6,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489840373,10.73584553,2103.9,2102.6,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489840676,10.73584553,2103.7,2102.4,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489840874,10.73584553,2103.7,2102.3,0.00521743]
["bitfinex-derivatives","ETHF0:USTF0",1770489840875,10.97370553,2103.7,2102.3,0.00521743]
["bitfinex-derivatives","ETHF0:USTF0",1770489841070,10.73584553,2103.6,2102.3,10.55619589]
["bitfinex-derivatives","ETHF0:USTF0",1770489841271,10.97364553,2104.2,2102.5,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489841471,10.97364553,2104.2,2102.5,10.78896846]
["bitfinex-derivatives","ETHF0:USTF0",1770489841671,10.97364553,2104.2,2102.5,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489841873,10.73584553,2104.0,2102.5,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489842577,10.97366553,2104.0,2102.5,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489843773,10.97369553,2103.8,2102.5,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489844074,10.73584553,2103.1,2101.5,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489844274,10.73584553,2102.9,2101.5,10.55097846]
["bitfinex-derivatives","ETHF0:USTF0",1770489844475,10.73584553,2102.9,2101.5,10.98170596]
["bitfinex-derivatives","ETHF0:USTF0",1770489845072,10.73584553,2102.9,2101.5,10.98727445]
["bitfinex-derivatives","ETHF0:USTF0",1770489845976,5.0158,2104.2,2102.3,11.74113111]
["bitfinex-derivatives","ETHF0:USTF0",1770489846281,6.95569014,2104.5,2102.5,11.50312111]
["bitfinex-derivatives","ETHF0:USTF0",1770489846468,6.95569014,2104.5,2102.7,11.50312111]
["bitfinex-derivatives","ETHF0:USTF0",1770489847167,6.96083588,2104.5,2102.7,11.50312111]
["bitfinex-derivatives","ETHF0:USTF0",1770489848476,6.97083588,2104.5,2102.7,11.50312111]
["bitfinex-derivatives","ETHF0:USTF0",1770489851079,11.26259662,2104.2,2102.7,11.50312111]
["bitfinex-derivatives","ETHF0:USTF0",1770489851582,11.50039662,2104.2,2102.7,11.50312111]
["bitfinex-derivatives","ETHF0:USTF0",1770489851978,11.26259662,2104.0,2102.7,11.50312111]
["bitfinex-derivatives","ETHF0:USTF0",1770489852584,11.26259662,2103.8,2102.5,10.63065068]
["bitfinex-derivatives","ETHF0:USTF0",1770489852785,11.50044662,2103.8,2102.5,10.63065068]
["bitfinex-derivatives","ETHF0:USTF0",1770489853682,11.26259662,2103.8,2102.5,10.63065068]
["bitfinex-derivatives","ETHF0:USTF0",1770489853882,11.26259662,2103.6,2101.8,10.63065068]
["bitfinex-derivatives","ETHF0:USTF0",1770489854088,11.26259662,2103.4,2101.8,10.63065068]
["bitfinex-derivatives","ETHF0:USTF0",1770489856377,11.90904055,2103.9,2101.8,10.63065068]
["bitfinex-derivatives","ETHF0:USTF0",1770489856378,11.90904055,2103.7,2101.8,10.63065068]
["bitfinex-derivatives","ETHF0:USTF0",1770489856689,11.26259662,2103.9,2102.3,10.63065068]
["bitfinex-derivatives","ETHF0:USTF0",1770489857082,11.26259662,2103.7,2102.3,10.63065068]
["bitfinex-derivatives","ETHF0:USTF0",1770489858084,11.50045662,2103.7,2102.3,10.63065068]
["bitfinex-derivatives","ETHF0:USTF0",1770489858483,4.778,2104.2,2102.3,10.63065068]
["bitfinex-derivatives","ETHF0:USTF0",1770489858484,11.26259662,2103.5,2102.3,10.63065068]
["bitfinex-derivatives","ETHF0:USTF0",1770489858986,11.50047662,2103.5,2102.3,10.63065068]
["bitfinex-derivatives","ETHF0:USTF0",1770489859286,11.50047662,2103.5,2101.5,4.47997441]
["bitfinex-derivatives","ETHF0:USTF0",1770489859287,11.26259662,2103.1,2101.8,10.63065068]
["bitfinex-derivatives","ETHF0:USTF0",1770489864794,11.26259662,2103.5,2101.8,10.63065068]
["bitfinex-derivatives","ETHF0:USTF0",1770489865794,11.50047662,2103.5,2101.8,10.63065068]
["bitfinex-derivatives","ETHF0:USTF0",1770489868004,11.50047662,2103.5,2101.9,10.63065068]
["bitfinex-derivatives","ETHF0:USTF0",1770489869402,11.26259662,2103.3,2101.9,10.63065068]
["bitfinex-derivatives","ETHF0:USTF0",1770489869906,11.26259662,2103.0,2101.9,10.63065068]
["bitfinex-derivatives","ETHF0:USTF0",1770489870103,11.26654118,2103.0,2101.9,10.63065068]
["bitfinex-derivatives","ETHF0:USTF0",1770489870806,11.26259662,2102.7,2101.5,0.00556849]
["bitfinex-derivatives","ETHF0:USTF0",1770489871002,11.26259662,2102.5,2101.5,10.63621917]
["bitfinex-derivatives","ETHF0:USTF0",1770489872209,11.50058662,2102.5,2101.5,10.63621917]
["bitfinex-derivatives","ETHF0:USTF0",1770489872510,11.26259662,2102.5,2101.5,10.63621917]
["bitfinex-derivatives","ETHF0:USTF0",1770489874313,11.26259662,2102.9,2101.5,10.63621917]
["bitfinex-derivatives","ETHF0:USTF0",1770489875809,11.50054662,2102.9,2101.5,10.63621917]
["bitfinex-derivatives","ETHF0:USTF0",1770489876610,11.26259662,2102.9,2101.5,10.63621917]
["bitfinex-derivatives","ETHF0:USTF0",1770489876807,11.46308472,2102.7,2101.5,10.63621917]
["bitfinex-derivatives","ETHF0:USTF0",1770489881114,11.70105472,2102.7,2101.5,10.63621917]
["bitfinex-derivatives","ETHF0:USTF0",1770489881315,11.46308472,2102.4,2101.5,10.63621917]
["bitfinex-derivatives","ETHF0:USTF0",1770489881916,11.46308472,2102.4,2101.5,0.00556849]
["bitfinex-derivatives","ETHF0:USTF0",1770489883418,11.70109472,2102.4,2101.2,11.03221558]
["bitfinex-derivatives","ETHF0:USTF0",1770489884520,11.70109472,2102.4,2101.2,11.03613016]
["bitfinex-derivatives","ETHF0:USTF0",1770489885526,11.46308472,2102.2,2101.2,0.46079303]
["bitfinex-derivatives","ETHF0:USTF0",1770489885722,11.46308472,2102.2,2101.2,11.03613016]
["bitfinex-derivatives","ETHF0:USTF0",1770489886723,11.46308472,2102.2,2101.2,10.57925171]
["bitfinex-derivatives","ETHF0:USTF0",1770489886925,11.46308472,2102.2,2101.2,0.00391458]
["bitfinex-derivatives","ETHF0:USTF0",1770489888423,11.46308472,2102.2,2101.2,10.57925171]
["bitfinex-derivatives","ETHF0:USTF0",1770489888622,11.70111472,2102.2,2101.2,0.00391458]
["bitfinex-derivatives","ETHF0:USTF0",1770489889128,11.70114472,2102.0,2100.6,10.57533713]
["bitfinex-derivatives","ETHF0:USTF0",1770489890229,11.70114472,2102.0,2100.6,10.57913092]
["bitfinex-derivatives","ETHF0:USTF0",1770489892625,11.46308472,2101.8,2100.6,0.45814326]
["bitfinex-derivatives","ETHF0:USTF0",1770489892826,11.46308472,2101.5,2100.6,11.03348039]
["bitfinex-derivatives","ETHF0:USTF0",1770489893027,11.46653293,2101.5,2100.6,11.03348039]
["bitfinex-derivatives","ETHF0:USTF0",1770489894925,0.00344821,2101.5,2100.6,11.03348039]
["bitfinex-derivatives","ETHF0:USTF0",1770489895724,11.46653293,2101.5,2100.6,11.03348039]
["bitfinex-derivatives","ETHF0:USTF0",1770489899430,11.46653293,2101.5,2100.6,0.00379379]
["bitfinex-derivatives","ETHF0:USTF0",1770489900131,11.46653293,2101.5,2100.0,10.57533713]
["bitfinex-derivatives","ETHF0:USTF0",1770489900442,11.46308472,2100.6,2099.6,10.57533713]
["bitfinex-derivatives","ETHF0:USTF0",1770489900929,11.46308472,2100.6,2099.1,10.57533713]
["bitfinex-derivatives","ETHF0:USTF0",1770489901133,11.46308472,2100.2,2099.1,0.00347275]
["bitfinex-derivatives","ETHF0:USTF0",1770489901938,11.46308472,2100.7,2099.1,10.57880988]
["bitfinex-derivatives","ETHF0:USTF0",1770489902530,11.70131472,2100.5,2099.1,10.57880988]
["bitfinex-derivatives","ETHF0:USTF0",1770489902732,11.46308472,2100.7,2099.1,10.57880988]
["bitfinex-derivatives","ETHF0:USTF0",1770489905542,11.46308472,2100.7,2099.4,10.88961861]
["bitfinex-derivatives","ETHF0:USTF0",1770489909439,11.55565758,2100.5,2099.4,10.88961861]
["bitfinex-derivatives","ETHF0:USTF0",1770489909639,11.79387758,2100.5,2099.4,10.88961861]
["bitfinex-derivatives","ETHF0:USTF0",1770489909844,11.79387758,2100.5,2099.2,10.88961861]
["bitfinex-derivatives","ETHF0:USTF0",1770489910641,11.55565758,2100.3,2099.2,10.88961861]
["bitfinex-derivatives","ETHF0:USTF0",1770489916249,11.79389758,2100.3,2099.2,10.88961861]
["bitfinex-derivatives","ETHF0:USTF0",1770489917244,11.43147762,2100.5,2099.4,11.53932611]
["bitfinex-derivatives","ETHF0:USTF0",1770489917549,11.43147762,2100.9,2099.4,11.53932611]
["bitfinex-derivatives","ETHF0:USTF0",1770489918348,0.23813,2101.3,2099.8,11.53932611]
["bitfinex-derivatives","ETHF0:USTF0",1770489918542,11.66960762,2101.3,2099.8,11.53932611]
["bitfinex-derivatives","ETHF0:USTF0",1770489922340,11.43147762,2101.3,2099.8,11.53932611]
["bitfinex-derivatives","ETHF0:USTF0",1770489922542,0.00344821,2101.5,2100.2,11.53932611]
["bitfinex-derivatives","ETHF0:USTF0",1770489923847,11.43492583,2101.5,2100.2,11.53932611]
["bitfinex-derivatives","ETHF0:USTF0",1770489933063,0.23804,2102.1,2100.2,11.53932611]
["bitfinex-derivatives","ETHF0:USTF0",1770489933257,11.66951762,2102.1,2100.6,11.53932611]
["bitfinex-derivatives","ETHF0:USTF0",1770489934162,11.67490709,2102.1,2100.6,11.54411815]
["bitfinex-derivatives","ETHF0:USTF0",1770489934762,11.43147762,2101.9,2100.6,0.00479204]
["bitfinex-derivatives","ETHF0:USTF0",1770489935065,11.43147762,2101.9,2100.6,11.54411815]
["bitfinex-derivatives","ETHF0:USTF0",1770489935066,11.66953762,2101.9,2100.6,11.54411815]
["bitfinex-derivatives","ETHF0:USTF0",1770489936059,10.75842165,2101.6,2100.6,0.00479204]
["bitfinex-derivatives","ETHF0:USTF0",1770489936265,10.99652165,2101.6,2100.6,0.00479204]
["bitfinex-derivatives","ETHF0:USTF0",1770489936659,10.75842165,2101.4,2100.6,0.00479204]
["bitfinex-derivatives","ETHF0:USTF0",1770489937158,10.75842165,2101.4,2100.3,11.57346439]
["bitfinex-derivatives","ETHF0:USTF0",1770489937352,10.99654165,2101.4,2099.6,11.57346439]
["bitfinex-derivatives","ETHF0:USTF0",1770489937651,10.75842165,2101.2,2099.6,11.57346439]
["bitfinex-derivatives","ETHF0:USTF0",1770489938256,10.75842165,2101.2,2099.6,11.57744415]
["bitfinex-derivatives","ETHF0:USTF0",1770489939166,10.99656165,2101.2,2099.6,11.57744415]
["bitfinex-derivatives","ETHF0:USTF0",1770489941365,10.75842165,2101.0,2099.6,11.57744415]
["bitfinex-derivatives","ETHF0:USTF0",1770489941668,10.75842165,2100.4,2099.1,11.57346439]
["bitfinex-derivatives","ETHF0:USTF0",1770489941861,10.99665165,2100.4,2099.1,11.57346439]
["bitfinex-derivatives","ETHF0:USTF0",1770489942161,10.75842165,2100.4,2099.1,11.57346439]
["bitfinex-derivatives","ETHF0:USTF0",1770489942365,10.75842165,2100.9,2099.1,11.57346439]
["bitfinex-derivatives","ETHF0:USTF0",1770489942567,10.7625655,2100.9,2099.1,11.57708247]
["bitfinex-derivatives","ETHF0:USTF0",1770489942866,11.0007455,2100.9,2099.1,11.57708247]
["bitfinex-derivatives","ETHF0:USTF0",1770489945068,11.0007455,2100.9,2099.5,11.57346439]
["bitfinex-derivatives","ETHF0:USTF0",1770489951869,10.75842165,2100.7,2099.5,11.57346439]
["bitfinex-derivatives","ETHF0:USTF0",1770489962180,10.75842165,2100.7,2099.3,11.57346439]
["bitfinex-derivatives","ETHF0:USTF0",1770489962378,10.75842165,2100.3,2099.3,11.57346439]
["bitfinex-derivatives","ETHF0:USTF0",1770489962581,10.99666165,2100.3,2099.3,11.57346439]
["bitfinex-derivatives","ETHF0:USTF0",1770489962780,10.75842165,2100.3,2099.3,11.57346439]
["bitfinex-derivatives","ETHF0:USTF0",1770489962974,10.75842165,2100.7,2099.3,11.57346439]
["bitfinex-derivatives","ETHF0:USTF0",1770489966079,10.57477095,2100.5,2099.3,11.57346439]
["bitfinex-derivatives","ETHF0:USTF0",1770489966278,10.57477095,2100.3,2099.3,11.57346439]
["bitfinex-derivatives","ETHF0:USTF0",1770489967582,10.57477095,2100.1,2099.3,11.57346439]
["bitfinex-derivatives","ETHF0:USTF0",1770489976692,11.53922074,2100.4,2099.3,11.57346439]
["bitfinex-derivatives","ETHF0:USTF0",1770489978895,11.77745074,2100.4,2099.3,11.57346439]
["bitfinex-derivatives","ETHF0:USTF0",1770489984904,11.53922074,2100.4,2099.3,11.57346439]
["bitfinex-derivatives","ETHF0:USTF0",1770489985101,11.53922074,2100.0,2099.1,10.71098444]
["bitfinex-derivatives","ETHF0:USTF0",1770489986810,11.53922074,2100.4,2099.1,10.71098444]
["bitfinex-derivatives","ETHF0:USTF0",1770489987408,11.53922074,2100.7,2099.3,10.70736636]
["bitfinex-derivatives","ETHF0:USTF0",1770489988808,11.77742074,2100.7,2099.3,10.70736636]
["bitfinex-derivatives","ETHF0:USTF0",1770489990411,11.77745074,2100.5,2099.3,10.70736636]
["bitfinex-derivatives","ETHF0:USTF0",1770489994509,11.77745074,2100.5,2099.1,13.43136564]
["bitfinex-derivatives","ETHF0:USTF0",1770489994715,11.77745074,2100.5,2099.2,10.70736636]
["bitfinex-derivatives","ETHF0:USTF0",1770489995917,7.13104055,2100.6,2099.2,10.70736636]
["bitfinex-derivatives","ETHF0:USTF0",1770489995918,11.24867748,2100.3,2099.2,10.70736636]
["bitfinex-derivatives","ETHF0:USTF0",1770489996617,11.48692748,2100.3,2099.2,10.70736636]
["bitfinex-derivatives","ETHF0:USTF0",1770489999019,11.24867748,2100.2,2099.2,10.70736636]
["bitfinex-derivatives","ETHF0:USTF0",1770490000218,11.24867748,2100.1,2099.2,10.70736636]
["bitfinex-derivatives","ETHF0:USTF0",1770490003127,11.48696748,2099.9,2098.8,10.56223721]
["bitfinex-derivatives","ETHF0:USTF0",1770490004124,11.48696748,2099.9,2098.8,10.56676178]
["bitfinex-derivatives","ETHF0:USTF0",1770490004624,11.24867748,2099.8,2098.8,10.56676178]
["bitfinex-derivatives","ETHF0:USTF0",1770490005622,11.24867748,2099.8,2098.8,10.96414754]
["bitfinex-derivatives","ETHF0:USTF0",1770490005820,11.24867748,2099.8,2098.8,10.56676178]
["bitfinex-derivatives","ETHF0:USTF0",1770490009420,11.24867748,2099.6,2098.8,0.00452457]
["bitfinex-derivatives","ETHF0:USTF0",1770490009825,11.24867748,2099.5,2098.9,11.49538297]
["bitfinex-derivatives","ETHF0:USTF0",1770490010025,11.24867748,2099.5,2098.8,0.00452457]
["bitfinex-derivatives","ETHF0:USTF0",1770490013416,0.23832,2099.6,2098.8,11.50352562]
["bitfinex-derivatives","ETHF0:USTF0",1770490013622,11.48699748,2099.6,2098.8,11.50352562]
["bitfinex-derivatives","ETHF0:USTF0",1770490021439,11.24867748,2099.9,2098.8,11.50352562]
["bitfinex-derivatives","ETHF0:USTF0",1770490024642,0.23827,2100.1,2098.8,11.50352562]
["bitfinex-derivatives","ETHF0:USTF0",1770490024838,11.48694748,2100.1,2098.8,11.50352562]
["bitfinex-derivatives","ETHF0:USTF0",1770490027338,11.49985123,2100.2,2099.0,10.57652422]
["bitfinex-derivatives","ETHF0:USTF0",1770490027639,11.49985123,2100.5,2099.0,10.57652422]
["bitfinex-derivatives","ETHF0:USTF0",1770490034743,11.17616801,2100.2,2098.8,11.33516521]
["bitfinex-derivatives","ETHF0:USTF0",1770490035148,11.17616801,2100.0,2098.8,11.33516521]
["bitfinex-derivatives","ETHF0:USTF0",1770490035339,11.17616801,2100.3,2098.8,11.33516521]
["bitfinex-derivatives","ETHF0:USTF0",1770490035846,11.17616801,2100.2,2098.8,11.33516521]
["bitfinex-derivatives","ETHF0:USTF0",1770490036845,11.17616801,2100.0,2098.8,11.33516521]
["bitfinex-derivatives","ETHF0:USTF0",1770490041748,11.17616801,2099.7,2098.8,0.00452457]
["bitfinex-derivatives","ETHF0:USTF0",1770490042548,11.41447801,2099.7,2098.8,0.00452457]
["bitfinex-derivatives","ETHF0:USTF0",1770490044552,11.17616801,2099.5,2098.8,0.00452457]
["bitfinex-derivatives","ETHF0:USTF0",1770490044754,11.41450801,2099.5,2098.5,11.33064064]
["bitfinex-derivatives","ETHF0:USTF0",1770490045054,11.17616801,2099.2,2098.2,11.33064064]
["bitfinex-derivatives","ETHF0:USTF0",1770490045751,11.1798131,2099.2,2098.2,11.33438349]
["bitfinex-derivatives","ETHF0:USTF0",1770490056262,11.1798131,2099.2,2097.3,14.0301902]
["bitfinex-derivatives","ETHF0:USTF0",1770490056263,9.01925769,2098.7,2097.3,14.0301902]
["bitfinex-derivatives","ETHF0:USTF0",1770490056563,0.00364509,2099.2,2097.8,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490056771,0.00364509,2099.2,2098.0,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490057060,9.02290278,2099.2,2098.0,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490057366,9.02290278,2099.2,2098.2,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490058259,9.02290278,2099.2,2098.4,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490058561,9.19147105,2099.6,2098.4,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490058759,9.19147105,2099.6,2098.6,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490059163,9.19147105,2099.8,2098.8,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490059661,9.19575132,2099.8,2098.8,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490059864,9.43406132,2099.8,2098.8,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490060072,9.43406132,2099.8,2098.9,2.73545906]
["bitfinex-derivatives","ETHF0:USTF0",1770490060274,9.43406132,2099.8,2098.8,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490061162,9.13969053,2099.6,2098.6,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490061362,9.13969053,2099.6,2098.4,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490061564,9.13969053,2099.6,2098.6,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490062267,9.13969053,2099.6,2098.7,14.0301902]
["bitfinex-derivatives","ETHF0:USTF0",1770490062565,0.23832,2099.6,2098.7,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490062774,0.00428027,2099.8,2098.9,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490063268,0.00428027,2099.8,2099.1,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490063769,0.00428027,2099.8,2099.3,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490063962,8.88312338,2099.8,2099.3,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490064164,0.00428027,2099.8,2099.5,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490064463,8.88615701,2099.7,2098.6,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490064864,8.88615701,2099.7,2098.8,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490065369,8.89000703,2099.7,2098.9,2.73545906]
["bitfinex-derivatives","ETHF0:USTF0",1770490065561,8.89000703,2099.7,2098.9,14.0301902]
["bitfinex-derivatives","ETHF0:USTF0",1770490067263,8.66864115,2099.4,2098.2,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490067463,8.47814822,2099.1,2098.0,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490067664,8.61837825,2099.6,2097.4,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490067665,8.47814822,2098.7,2097.4,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490067868,8.71657822,2098.7,2097.4,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490068173,8.52675863,2098.5,2097.4,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490068481,8.52675863,2098.5,2097.4,11.29894992]
["bitfinex-derivatives","ETHF0:USTF0",1770490068872,8.76520863,2098.5,2097.4,11.29894992]
["bitfinex-derivatives","ETHF0:USTF0",1770490070274,8.51550544,2098.3,2097.4,11.29894992]
["bitfinex-derivatives","ETHF0:USTF0",1770490070477,0.23846,2098.4,2096.7,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490070478,8.51550544,2097.8,2096.7,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490070774,0.23852,2097.9,2096.7,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490070973,8.51550544,2098.0,2096.7,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490071173,8.51550544,2098.4,2096.7,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490071670,8.52037121,2098.4,2096.7,11.30036485]
["bitfinex-derivatives","ETHF0:USTF0",1770490072671,8.75883121,2098.4,2096.7,11.30036485]
["bitfinex-derivatives","ETHF0:USTF0",1770490073273,0.24332577,2098.4,2096.9,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490073670,8.6311804,2098.4,2096.9,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490075280,8.3927204,2098.4,2096.9,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490076875,0.00486577,2098.4,2096.9,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490077078,0.23843,2098.7,2096.9,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490077970,0.24419512,2098.7,2096.9,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490078979,0.24419512,2098.7,2096.9,11.53336114]
["bitfinex-derivatives","ETHF0:USTF0",1770490079181,0.24419512,2098.7,2097.0,1.48846429]
["bitfinex-derivatives","ETHF0:USTF0",1770490079377,0.24419512,2098.7,2097.1,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490080282,0.00576512,2098.7,2097.1,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490080883,6.1470777,2098.7,2097.1,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490083676,0.00576512,2098.7,2097.1,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490084577,0.00576512,2098.7,2097.1,11.53333114]
["bitfinex-derivatives","ETHF0:USTF0",1770490085181,4.65627333,2098.7,2097.1,11.53333114]
["bitfinex-derivatives","ETHF0:USTF0",1770490085383,0.23834,2099.5,2097.5,11.29473114]
["bitfinex-derivatives","ETHF0:USTF0",1770490085584,4.25188738,2099.5,2097.8,9.78472717]
["bitfinex-derivatives","ETHF0:USTF0",1770490086381,4.25536135,2099.5,2097.8,9.78472717]
["bitfinex-derivatives","ETHF0:USTF0",1770490086578,4.25536135,2099.5,2098.0,9.54620717]
["bitfinex-derivatives","ETHF0:USTF0",1770490087783,0.00347397,2099.5,2098.2,9.78468717]
["bitfinex-derivatives","ETHF0:USTF0",1770490087984,3.2260606,2099.5,2098.2,9.78941874]
["bitfinex-derivatives","ETHF0:USTF0",1770490095189,0.30268722,2099.1,2097.5,8.06850609]
["bitfinex-derivatives","ETHF0:USTF0",1770490095491,0.29795565,2098.9,2097.5,8.06850609]
["bitfinex-derivatives","ETHF0:USTF0",1770490096090,0.00907109,2099.4,2097.5,8.30706609]
["bitfinex-derivatives","ETHF0:USTF0",1770490096286,0.00907109,2099.4,2097.8,8.06850609]
["bitfinex-derivatives","ETHF0:USTF0",1770490097788,0.24181397,2099.5,2097.8,8.06850609]
["bitfinex-derivatives","ETHF0:USTF0",1770490098193,0.00347397,2099.5,2097.8,8.06850609]
["bitfinex-derivatives","ETHF0:USTF0",1770490104597,0.00347397,2099.5,2098.0,8.11020851]
["bitfinex-derivatives","ETHF0:USTF0",1770490106795,7.13104055,2100.2,2098.0,8.11020851]
["bitfinex-derivatives","ETHF0:USTF0",1770490107092,0.23824,2100.3,2098.3,8.12522004]
["bitfinex-derivatives","ETHF0:USTF0",1770490107398,0.23824,2100.3,2098.1,4.35997591]
["bitfinex-derivatives","ETHF0:USTF0",1770490107399,0.23824,2100.3,2098.6,8.1420311]
["bitfinex-derivatives","ETHF0:USTF0",1770490107898,0.24406314,2100.3,2098.6,8.1420311]
["bitfinex-derivatives","ETHF0:USTF0",1770490108595,0.00582314,2100.3,2098.6,8.3804611]
["bitfinex-derivatives","ETHF0:USTF0",1770490109196,0.00582314,2100.3,2098.8,8.19356075]
["bitfinex-derivatives","ETHF0:USTF0",1770490110999,0.00582314,2100.3,2099.0,8.28873684]
["bitfinex-derivatives","ETHF0:USTF0",1770490111200,0.00582314,2100.3,2099.2,8.30284385]
["bitfinex-derivatives","ETHF0:USTF0",1770490112002,1.78400638,2101.2,2099.2,10.02967814]
["bitfinex-derivatives","ETHF0:USTF0",1770490113099,1.78885375,2101.2,2099.2,8.54121385]
["bitfinex-derivatives","ETHF0:USTF0",1770490113993,0.23816,2101.1,2099.2,8.54121385]
["bitfinex-derivatives","ETHF0:USTF0",1770490119801,0.23816,2101.1,2099.0,2.73624566]
["bitfinex-derivatives","ETHF0:USTF0",1770490119808,0.23816,2101.1,2099.4,8.35441756]
["bitfinex-derivatives","ETHF0:USTF0",1770490120610,1.55071375,2101.2,2099.4,8.35441756]
["bitfinex-derivatives","ETHF0:USTF0",1770490120911,0.00484737,2101.2,2100.1,8.61187755]
["bitfinex-derivatives","ETHF0:USTF0",1770490122604,0.00484737,2101.2,2100.1,8.37361755]
["bitfinex-derivatives","ETHF0:USTF0",1770490123909,0.00484737,2101.2,2100.1,8.77048753]
["bitfinex-derivatives","ETHF0:USTF0",1770490127113,0.00484737,2101.2,2100.2,8.43181362]
["bitfinex-derivatives","ETHF0:USTF0",1770490130723,7.13104055,2102.9,2100.7,8.45292233]
["bitfinex-derivatives","ETHF0:USTF0",1770490131020,0.23794,2103.0,2100.7,11.42186877]
["bitfinex-derivatives","ETHF0:USTF0",1770490131219,15.92615921,2103.6,2101.2,8.46660297]
["bitfinex-derivatives","ETHF0:USTF0",1770490131414,0.23787,2103.6,2101.2,8.46660297]
["bitfinex-derivatives","ETHF0:USTF0",1770490131623,0.24177129,2103.6,2101.2,8.47243808]
["bitfinex-derivatives","ETHF0:USTF0",1770490132428,0.23796,2102.9,2101.3,5.25990898]
["bitfinex-derivatives","ETHF0:USTF0",1770490133629,0.23796,2102.9,2101.3,5.26575126]
["bitfinex-derivatives","ETHF0:USTF0",1770490134028,0.23788,2103.5,2101.3,5.26575126]
["bitfinex-derivatives","ETHF0:USTF0",1770490134619,0.23789,2103.4,2101.3,5.26575126]
["bitfinex-derivatives","ETHF0:USTF0",1770490135022,0.23795,2102.9,2101.3,5.26575126]
["bitfinex-derivatives","ETHF0:USTF0",1770490135333,8.61950484,2103.5,2101.3,5.26575126]
["bitfinex-derivatives","ETHF0:USTF0",1770490135334,0.23796,2102.8,2101.3,5.26575126]
["bitfinex-derivatives","ETHF0:USTF0",1770490135823,0.23798,2102.6,2101.3,5.26575126]
["bitfinex-derivatives","ETHF0:USTF0",1770490136129,1.48314244,2103.1,2101.3,5.26575126]
["bitfinex-derivatives","ETHF0:USTF0",1770490136527,7.13104055,2103.2,2101.3,0.00584228]
["bitfinex-derivatives","ETHF0:USTF0",1770490136528,0.23803,2102.2,2101.3,0.00584228]
["bitfinex-derivatives","ETHF0:USTF0",1770490136929,0.23803,2102.2,2101.3,5.26575126]
["bitfinex-derivatives","ETHF0:USTF0",1770490137729,7.13104055,2103.0,2101.3,5.26575126]
["bitfinex-derivatives","ETHF0:USTF0",1770490137931,0.23797,2102.7,2101.3,5.26575126]
["bitfinex-derivatives","ETHF0:USTF0",1770490138326,7.13104055,2103.4,2101.3,5.26575126]
["bitfinex-derivatives","ETHF0:USTF0",1770490138327,0.23791,2103.3,2101.3,5.26575126]
["bitfinex-derivatives","ETHF0:USTF0",1770490138628,0.23791,2103.2,2101.3,5.26575126]
["bitfinex-derivatives","ETHF0:USTF0",1770490138825,8.61418299,2103.5,2101.3,5.26575126]
["bitfinex-derivatives","ETHF0:USTF0",1770490139025,4.771,2103.4,2101.3,5.26575126]
["bitfinex-derivatives","ETHF0:USTF0",1770490139226,11.90204055,2103.4,2101.3,5.26575126]
["bitfinex-derivatives","ETHF0:USTF0",1770490139531,0.23799,2102.6,2101.3,5.26575126]
["bitfinex-derivatives","ETHF0:USTF0",1770490139727,1.48314244,2103.1,2101.3,5.26575126]
["bitfinex-derivatives","ETHF0:USTF0",1770490140031,0.23804,2102.1,2100.4,5.25990898]
["bitfinex-derivatives","ETHF0:USTF0",1770490140228,0.23807,2101.9,2100.4,5.25990898]
["bitfinex-derivatives","ETHF0:USTF0",1770490140933,0.24338869,2101.9,2100.4,5.26577683]
["bitfinex-derivatives","ETHF0:USTF0",1770490142735,0.23807,2101.8,2100.4,5.26577683]
["bitfinex-derivatives","ETHF0:USTF0",1770490143334,0.23808,2101.7,2100.4,5.26577683]
["bitfinex-derivatives","ETHF0:USTF0",1770490145431,0.23795,2102.9,2101.1,4.00174919]
["bitfinex-derivatives","ETHF0:USTF0",1770490146137,0.23788,2103.5,2101.5,4.00174919]
["bitfinex-derivatives","ETHF0:USTF0",1770490146336,0.24343693,2103.5,2101.5,4.00174919]
["bitfinex-derivatives","ETHF0:USTF0",1770490148244,0.00555693,2103.5,2101.9,3.99257028]
["bitfinex-derivatives","ETHF0:USTF0",1770490148437,0.00555693,2103.5,2101.9,3.99796093]
["bitfinex-derivatives","ETHF0:USTF0",1770490148734,0.00555693,2103.5,2102.2,5.47571272]
["bitfinex-derivatives","ETHF0:USTF0",1770490148938,2.40704927,2104.4,2102.3,3.99257028]
["bitfinex-derivatives","ETHF0:USTF0",1770490149136,0.23782,2104.1,2102.3,3.99257028]
["bitfinex-derivatives","ETHF0:USTF0",1770490149331,0.23786,2103.7,2102.3,3.99257028]
["bitfinex-derivatives","ETHF0:USTF0",1770490149842,0.24312184,2103.7,2102.3,3.99257028]
["bitfinex-derivatives","ETHF0:USTF0",1770490151438,0.00526184,2103.7,2102.3,3.99257028]
["bitfinex-derivatives","ETHF0:USTF0",1770490152441,0.24312184,2103.7,2102.3,3.99257028]
["bitfinex-derivatives","ETHF0:USTF0",1770490152741,0.23789,2103.4,2102.3,3.99257028]
["bitfinex-derivatives","ETHF0:USTF0",1770490154536,0.23801,2102.4,2101.9,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770490154837,0.23801,2102.4,2100.5,5.48077521]
["bitfinex-derivatives","ETHF0:USTF0",1770490154838,0.23805,2102.0,2101.1,3.80439031]
["bitfinex-derivatives","ETHF0:USTF0",1770490155038,0.23809,2101.7,2100.9,3.28832437]
["bitfinex-derivatives","ETHF0:USTF0",1770490155739,0.24295611,2101.7,2100.9,3.2926402]
["bitfinex-derivatives","ETHF0:USTF0",1770490156546,0.00486611,2101.7,2100.9,3.2926402]
["bitfinex-derivatives","ETHF0:USTF0",1770490156937,0.00486611,2101.7,2100.9,0.00431583]
["bitfinex-derivatives","ETHF0:USTF0",1770490157646,0.24294611,2101.7,2100.9,0.00431583]
["bitfinex-derivatives","ETHF0:USTF0",1770490158045,7.07983482,2102.3,2100.9,3.29085136]
["bitfinex-derivatives","ETHF0:USTF0",1770490158244,0.23801,2102.4,2100.9,3.29085136]
["bitfinex-derivatives","ETHF0:USTF0",1770490158443,0.05550072,2102.8,2100.9,3.29085136]
["bitfinex-derivatives","ETHF0:USTF0",1770490158651,0.29345072,2102.9,2100.9,3.29085136]
["bitfinex-derivatives","ETHF0:USTF0",1770490158844,0.05550072,2102.8,2100.9,3.29085136]
["bitfinex-derivatives","ETHF0:USTF0",1770490159046,0.23798,2102.6,2100.9,3.29085136]
["bitfinex-derivatives","ETHF0:USTF0",1770490159249,0.00536345,2102.8,2100.9,3.29085136]
["bitfinex-derivatives","ETHF0:USTF0",1770490160344,0.12626889,2102.8,2100.9,4.7739938]
["bitfinex-derivatives","ETHF0:USTF0",1770490160545,0.12626889,2102.8,2101.0,3.14578076]
["bitfinex-derivatives","ETHF0:USTF0",1770490161345,0.00536345,2102.8,2101.4,3.14505988]
["bitfinex-derivatives","ETHF0:USTF0",1770490162245,0.1476756,2102.8,2101.4,3.14505988]
["bitfinex-derivatives","ETHF0:USTF0",1770490162947,0.06108562,2102.7,2101.4,3.14505988]
["bitfinex-derivatives","ETHF0:USTF0",1770490164152,0.00536345,2102.8,2101.0,3.18986975]
["bitfinex-derivatives","ETHF0:USTF0",1770490164153,0.07343152,2102.1,2101.0,3.18986975]
["bitfinex-derivatives","ETHF0:USTF0",1770490165446,0.23804,2102.2,2101.0,3.18986975]
["bitfinex-derivatives","ETHF0:USTF0",1770490165653,0.33694891,2102.2,2101.0,3.18986975]
["bitfinex-derivatives","ETHF0:USTF0",1770490165853,0.23804,2102.2,2101.0,3.18986975]
["bitfinex-derivatives","ETHF0:USTF0",1770490166453,0.13281544,2102.1,2101.0,3.18986975]
["bitfinex-derivatives","ETHF0:USTF0",1770490166853,0.37085544,2102.2,2101.0,3.18986975]
["bitfinex-derivatives","ETHF0:USTF0",1770490167054,0.13281544,2102.1,2101.0,3.18986975]
["bitfinex-derivatives","ETHF0:USTF0",1770490167257,0.23804,2102.2,2101.0,3.18986975]
["bitfinex-derivatives","ETHF0:USTF0",1770490167553,0.13418501,2102.5,2101.0,3.18986975]
["bitfinex-derivatives","ETHF0:USTF0",1770490167754,0.38764634,2102.8,2101.0,3.18986975]
["bitfinex-derivatives","ETHF0:USTF0",1770490167955,0.24332345,2102.8,2101.0,3.18986975]
["bitfinex-derivatives","ETHF0:USTF0",1770490168253,0.14432289,2102.7,2101.0,3.18986975]
["bitfinex-derivatives","ETHF0:USTF0",1770490169650,0.24332345,2102.8,2101.0,3.18986975]
["bitfinex-derivatives","ETHF0:USTF0",1770490169850,0.45454207,2102.8,2101.0,3.18986975]
["bitfinex-derivatives","ETHF0:USTF0",1770490170047,0.21121862,2102.7,2101.0,3.18986975]
["bitfinex-derivatives","ETHF0:USTF0",1770490172857,0.24332345,2102.8,2101.0,3.18986975]
["bitfinex-derivatives","ETHF0:USTF0",1770490173054,0.50113585,2102.8,2101.0,3.18986975]
["bitfinex-derivatives","ETHF0:USTF0",1770490174756,0.28558152,2102.7,2101.0,3.18986975]
["bitfinex-derivatives","ETHF0:USTF0",1770490175855,0.00536345,2102.8,2101.4,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490177762,11.94200192,2103.7,2101.4,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490177763,7.43214596,2103.8,2101.8,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490177956,0.35231114,2103.7,2101.8,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490178158,0.59015114,2103.9,2102.1,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490178562,0.35948959,2103.5,2102.1,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490178858,0.35948959,2103.4,2102.1,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490179559,0.00449259,2103.5,2102.1,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490180451,0.35739108,2103.5,2102.1,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490180759,0.00449259,2103.5,2102.1,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490181054,0.35289849,2103.4,2102.1,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490181259,0.35289849,2103.1,2102.1,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490182456,0.59082849,2103.1,2102.1,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490182954,0.00449259,2103.5,2102.1,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490183158,0.00449259,2103.5,2102.3,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490185861,0.01,2104.5,2102.7,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490186862,0.01418979,2104.5,2102.7,3.21259299]
["bitfinex-derivatives","ETHF0:USTF0",1770490187865,0.01418979,2104.5,2103.1,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490188761,0.00418979,2104.5,2103.5,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490188962,0.23765,2105.5,2103.5,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490189161,0.71930013,2105.6,2103.5,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490189562,0.23768,2105.3,2103.5,3.59692718]
["bitfinex-derivatives","ETHF0:USTF0",1770490189759,0.96764474,2105.3,2103.5,3.59692718]
["bitfinex-derivatives","ETHF0:USTF0",1770490190068,0.97301916,2105.3,2103.5,3.59692718]
["bitfinex-derivatives","ETHF0:USTF0",1770490190265,0.72779214,2105.2,2103.5,3.59692718]
["bitfinex-derivatives","ETHF0:USTF0",1770490190867,0.73786585,2105.1,2103.5,3.59692718]
["bitfinex-derivatives","ETHF0:USTF0",1770490191664,0.23769,2105.2,2103.5,3.59692718]
["bitfinex-derivatives","ETHF0:USTF0",1770490191866,0.23769,2105.2,2103.8,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490192068,0.75363775,2105.3,2103.8,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490192366,0.00537442,2105.3,2103.8,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490192769,0.18519251,2106.1,2104.6,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490192966,1.03790569,2106.1,2104.6,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490193763,1.04136569,2106.1,2104.6,3.21309497]
["bitfinex-derivatives","ETHF0:USTF0",1770490194168,0.18865251,2106.1,2104.6,3.21309497]
["bitfinex-derivatives","ETHF0:USTF0",1770490194571,1.04582965,2106.1,2104.6,3.21309497]
["bitfinex-derivatives","ETHF0:USTF0",1770490195279,0.18865251,2106.1,2104.6,3.21309497]
["bitfinex-derivatives","ETHF0:USTF0",1770490195683,0.2375,2106.9,2105.0,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490195977,1.29315197,2106.7,2105.0,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490196678,1.2991164,2106.7,2105.0,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490197579,0.95370877,2106.5,2105.0,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490198481,0.23753,2106.6,2105.0,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490198681,1.22629899,2106.6,2105.0,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490198979,0.98876899,2106.4,2105.0,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490200379,1.01970923,2106.3,2105.0,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490200679,1.26469804,2106.4,2105.0,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490200979,0.23756,2106.4,2105.0,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490201179,1.26469804,2106.4,2105.0,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490201481,1.238143,2106.4,2105.0,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490202983,1.00872522,2106.2,2105.0,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490203174,0.24840522,2106.2,2105.0,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490203579,0.2376,2106.0,2105.0,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490204784,0.34067287,2105.9,2105.0,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490205186,0.2376,2106.0,2105.0,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490205587,0.60098218,2106.0,2105.0,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490207685,0.40138788,2105.9,2105.0,3.20853032]
["bitfinex-derivatives","ETHF0:USTF0",1770490207886,0.00596443,2106.7,2104.6,3.35208248]
["bitfinex-derivatives","ETHF0:USTF0",1770490207887,0.87784788,2105.4,2104.6,3.35208248]
["bitfinex-derivatives","ETHF0:USTF0",1770490208083,1.70489323,2105.2,2104.6,2.75260555]
["bitfinex-derivatives","ETHF0:USTF0",1770490208888,0.23769,2105.2,2104.6,2.75260555]
["bitfinex-derivatives","ETHF0:USTF0",1770490209081,0.24160729,2105.2,2104.6,2.75845892]
["bitfinex-derivatives","ETHF0:USTF0",1770490209678,1.61844426,2105.1,2103.9,3.34751783]
["bitfinex-derivatives","ETHF0:USTF0",1770490209880,0.00391729,2105.2,2103.9,3.34751783]
["bitfinex-derivatives","ETHF0:USTF0",1770490209881,1.61844426,2104.6,2103.9,3.34751783]
["bitfinex-derivatives","ETHF0:USTF0",1770490210093,0.23775,2104.7,2103.9,3.34751783]
["bitfinex-derivatives","ETHF0:USTF0",1770490210489,1.63471311,2104.6,2102.6,3.34751783]
["bitfinex-derivatives","ETHF0:USTF0",1770490210689,1.90013218,2104.9,2102.9,3.34751783]
["bitfinex-derivatives","ETHF0:USTF0",1770490212687,0.23772,2104.9,2102.9,4.8249763]
["bitfinex-derivatives","ETHF0:USTF0",1770490212990,1.74675311,2105.1,2103.0,3.21164729]
["bitfinex-derivatives","ETHF0:USTF0",1770490214492,0.23773,2104.8,2103.0,3.21164729]
["bitfinex-derivatives","ETHF0:USTF0",1770490214691,1.75339628,2104.7,2103.0,3.21164729]
["bitfinex-derivatives","ETHF0:USTF0",1770490216395,0.23773,2104.8,2103.0,3.21164729]
["bitfinex-derivatives","ETHF0:USTF0",1770490216988,1.98472178,2104.8,2103.0,3.21164729]
["bitfinex-derivatives","ETHF0:USTF0",1770490217194,0.23773,2104.8,2103.0,3.21164729]
["bitfinex-derivatives","ETHF0:USTF0",1770490217395,0.23773,2104.8,2103.1,3.21164729]
["bitfinex-derivatives","ETHF0:USTF0",1770490217596,1.75089205,2105.2,2103.1,3.21164729]
["bitfinex-derivatives","ETHF0:USTF0",1770490218394,1.75089205,2105.2,2103.2,3.21164729]
["bitfinex-derivatives","ETHF0:USTF0",1770490218586,0.00391729,2105.2,2103.4,3.21164729]
["bitfinex-derivatives","ETHF0:USTF0",1770490218793,0.23761,2105.9,2103.9,3.21164729]
["bitfinex-derivatives","ETHF0:USTF0",1770490218988,1.80855238,2105.4,2103.9,3.21164729]
["bitfinex-derivatives","ETHF0:USTF0",1770490219390,0.23765,2105.5,2103.9,3.21164729]
["bitfinex-derivatives","ETHF0:USTF0",1770490219589,0.23759,2106.1,2103.9,3.21164729]
["bitfinex-derivatives","ETHF0:USTF0",1770490219796,0.24282548,2106.1,2104.1,3.21164729]
["bitfinex-derivatives","ETHF0:USTF0",1770490220096,0.24282548,2106.1,2104.1,3.21667371]
["bitfinex-derivatives","ETHF0:USTF0",1770490220401,0.24282548,2106.1,2104.1,3.45448371]
["bitfinex-derivatives","ETHF0:USTF0",1770490220697,2.03381126,2106.1,2104.1,3.45448371]
["bitfinex-derivatives","ETHF0:USTF0",1770490221901,2.03381126,2106.1,2104.2,3.21164729]
["bitfinex-derivatives","ETHF0:USTF0",1770490222695,0.24282548,2106.1,2104.2,3.21164729]
["bitfinex-derivatives","ETHF0:USTF0",1770490222997,1.77296038,2106.1,2104.4,3.21164729]
["bitfinex-derivatives","ETHF0:USTF0",1770490224993,0.00523548,2106.1,2104.7,3.21164729]
["bitfinex-derivatives","ETHF0:USTF0",1770490226500,1.77296856,2105.9,2104.7,3.21164729]
["bitfinex-derivatives","ETHF0:USTF0",1770490227098,1.77187597,2105.4,2104.1,0.00502642]
["bitfinex-derivatives","ETHF0:USTF0",1770490227302,1.77171693,2105.2,2104.1,3.21667371]
["bitfinex-derivatives","ETHF0:USTF0",1770490227496,1.77171693,2105.0,2104.1,3.21667371]
["bitfinex-derivatives","ETHF0:USTF0",1770490228099,1.77053535,2105.6,2104.1,3.21667371]
["bitfinex-derivatives","ETHF0:USTF0",1770490228804,1.75047363,2104.8,2104.1,0.00502642]
["bitfinex-derivatives","ETHF0:USTF0",1770490229204,1.75047363,2104.8,2104.1,3.21667371]
["bitfinex-derivatives","ETHF0:USTF0",1770490229396,1.75029218,2105.2,2104.1,3.21667371]
["bitfinex-derivatives","ETHF0:USTF0",1770490232999,2.03015256,2105.1,2104.1,3.21667371]
["bitfinex-derivatives","ETHF0:USTF0",1770490233799,0.2377,2105.1,2104.1,3.21667371]
["bitfinex-derivatives","ETHF0:USTF0",1770490234201,2.02822439,2105.1,2104.1,3.21667371]
["bitfinex-derivatives","ETHF0:USTF0",1770490235006,2.02212933,2104.9,2104.1,3.21667371]
["bitfinex-derivatives","ETHF0:USTF0",1770490235305,2.02212933,2104.9,2104.1,0.00502642]
["bitfinex-derivatives","ETHF0:USTF0",1770490235702,2.02212933,2104.9,2104.1,3.43660466]
["bitfinex-derivatives","ETHF0:USTF0",1770490236306,0.23772,2104.9,2104.1,3.43660466]
["bitfinex-derivatives","ETHF0:USTF0",1770490236606,2.02697033,2104.9,2104.1,3.43660466]
["bitfinex-derivatives","ETHF0:USTF0",1770490237002,2.53370391,2104.7,2103.0,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490237202,2.29595391,2104.5,2103.0,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490237404,2.5334403,2104.3,2103.0,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490237700,2.53132603,2104.3,2103.0,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490237902,2.29353603,2104.0,2103.0,3.43617254]
["bitfinex-derivatives","ETHF0:USTF0",1770490238808,2.29353603,2104.0,2102.3,3.80927872]
["bitfinex-derivatives","ETHF0:USTF0",1770490238809,2.55043357,2103.6,2102.3,3.80927872]
["bitfinex-derivatives","ETHF0:USTF0",1770490239502,2.55043357,2103.6,2102.3,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490240007,2.55043357,2103.6,2102.3,3.43701214]
["bitfinex-derivatives","ETHF0:USTF0",1770490240805,2.34257652,2103.3,2102.3,3.43701214]
["bitfinex-derivatives","ETHF0:USTF0",1770490241610,4.771,2103.9,2101.7,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490241611,2.34225353,2102.8,2101.7,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490242506,2.34609252,2102.8,2101.7,3.43649333]
["bitfinex-derivatives","ETHF0:USTF0",1770490243499,2.58405252,2102.8,2101.7,3.43649333]
["bitfinex-derivatives","ETHF0:USTF0",1770490243703,2.51641945,2102.6,2101.7,3.43649333]
["bitfinex-derivatives","ETHF0:USTF0",1770490244003,0.00383899,2102.8,2101.7,0.00491509]
["bitfinex-derivatives","ETHF0:USTF0",1770490244004,2.27843945,2102.4,2101.7,0.00491509]
["bitfinex-derivatives","ETHF0:USTF0",1770490244608,2.27843945,2102.4,2101.7,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770490245606,0.23799,2102.5,2101.7,3.43158333]
["bitfinex-derivatives","ETHF0:USTF0",1770490245812,0.00383899,2102.8,2101.7,3.43158333]
["bitfinex-derivatives","ETHF0:USTF0",1770490246709,2.43357552,2103.8,2101.7,3.43158333]
["bitfinex-derivatives","ETHF0:USTF0",1770490247716,2.43733675,2103.8,2101.7,3.43158333]
["bitfinex-derivatives","ETHF0:USTF0",1770490248408,2.38507849,2103.8,2101.7,3.43158333]
["bitfinex-derivatives","ETHF0:USTF0",1770490248913,2.38507849,2103.8,2101.7,3.66965333]
["bitfinex-derivatives","ETHF0:USTF0",1770490249113,0.24161123,2103.8,2101.9,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490249811,0.00376123,2103.8,2101.9,3.66962824]
["bitfinex-derivatives","ETHF0:USTF0",1770490250007,0.00376123,2103.8,2102.1,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490250315,0.00376123,2103.8,2102.4,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490250809,0.23778,2104.4,2102.4,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490251010,2.04591552,2104.8,2102.9,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490251314,0.23773,2104.8,2102.9,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490251515,2.01315091,2104.5,2102.9,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490251920,0.00596169,2104.5,2102.9,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490252712,2.2017139,2105.2,2103.1,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490253714,1.93203435,2105.0,2103.1,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490256710,1.93203435,2105.0,2103.1,3.66949824]
["bitfinex-derivatives","ETHF0:USTF0",1770490257018,1.93203435,2105.0,2103.3,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490257317,1.78593527,2105.0,2103.3,3.67400681]
["bitfinex-derivatives","ETHF0:USTF0",1770490258915,1.72816758,2105.0,2103.3,3.67400681]
["bitfinex-derivatives","ETHF0:USTF0",1770490259121,1.96589758,2104.8,2103.4,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490259817,0.23761,2105.9,2104.0,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490260025,1.9387592,2105.9,2104.0,3.66939824]
["bitfinex-derivatives","ETHF0:USTF0",1770490260218,1.9387592,2105.9,2104.2,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490260623,1.7011492,2105.9,2104.4,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490261022,1.70707401,2105.9,2104.4,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490262813,0.00592481,2105.9,2105.1,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490263016,7.07983482,2107.5,2105.6,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490263222,1.65285852,2107.8,2106.0,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490263529,1.64903005,2107.7,2106.0,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490264025,1.65425528,2107.7,2106.0,3.43544922]
["bitfinex-derivatives","ETHF0:USTF0",1770490264223,0.23731,2108.6,2106.7,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490264418,1.62930751,2108.5,2106.7,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490264725,1.84144196,2109.0,2107.1,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490265115,0.082561,2109.8,2107.8,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490265316,1.78565023,2111.2,2108.7,3.43157824]
["bitfinex-derivatives","ETHF0:USTF0",1770490265517,1.78565023,2111.2,2108.8,3.02860178]
["bitfinex-derivatives","ETHF0:USTF0",1770490265518,1.56152281,2110.8,2108.8,3.02860178]
["bitfinex-derivatives","ETHF0:USTF0",1770490265819,1.78477032,2110.8,2109.2,3.02860178]
["bitfinex-derivatives","ETHF0:USTF0",1770490266014,1.54771032,2110.4,2109.2,3.02860178]
["bitfinex-derivatives","ETHF0:USTF0",1770490266219,1.54771032,2111.1,2109.2,3.02860178]
["bitfinex-derivatives","ETHF0:USTF0",1770490266413,0.00472415,2110.4,2109.2,3.02860178]
["bitfinex-derivatives","ETHF0:USTF0",1770490266819,1.78990515,2110.4,2108.4,3.02860178]
["bitfinex-derivatives","ETHF0:USTF0",1770490267218,0.00472415,2110.4,2108.5,3.02860178]
["bitfinex-derivatives","ETHF0:USTF0",1770490267421,3.21816025,2110.4,2108.5,3.02860178]
["bitfinex-derivatives","ETHF0:USTF0",1770490267625,3.2134361,2110.0,2108.5,3.02860178]
["bitfinex-derivatives","ETHF0:USTF0",1770490267830,3.2134361,2109.6,2107.9,3.02860178]
["bitfinex-derivatives","ETHF0:USTF0",1770490268123,3.4506561,2109.4,2107.9,3.02860178]
["bitfinex-derivatives","ETHF0:USTF0",1770490268323,3.2134361,2109.4,2107.9,3.02860178]
["bitfinex-derivatives","ETHF0:USTF0",1770490268714,3.13089174,2109.4,2107.9,3.02860178]
["bitfinex-derivatives","ETHF0:USTF0",1770490269125,3.36811174,2109.4,2107.8,0.00475291]
["bitfinex-derivatives","ETHF0:USTF0",1770490269322,3.36811174,2109.4,2107.8,3.03335469]
["bitfinex-derivatives","ETHF0:USTF0",1770490270620,3.2134361,2109.2,2107.8,3.03335469]
["bitfinex-derivatives","ETHF0:USTF0",1770490270922,1.88132986,2109.6,2107.8,3.03335469]
["bitfinex-derivatives","ETHF0:USTF0",1770490270923,3.2134361,2108.7,2107.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770490271925,3.21763806,2108.7,2107.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770490274632,0.23722,2109.4,2107.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770490274928,3.14774635,2109.3,2107.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770490275430,3.14774635,2109.0,2107.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770490275625,3.15202708,2109.0,2107.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770490275830,0.00428073,2109.0,2107.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770490276727,0.23729,2108.8,2107.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770490276920,2.90908508,2108.8,2107.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770490277527,2.24402639,2108.6,2107.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770490277731,2.24402639,2108.4,2107.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770490279036,2.24402639,2108.4,2107.5,3.21091569]
["bitfinex-derivatives","ETHF0:USTF0",1770490279327,0.23733,2108.5,2107.5,3.21091569]
["bitfinex-derivatives","ETHF0:USTF0",1770490279725,1.63281196,2108.5,2107.5,3.21091569]
["bitfinex-derivatives","ETHF0:USTF0",1770490280130,1.63281196,2108.5,2107.5,3.21626658]
["bitfinex-derivatives","ETHF0:USTF0",1770490280326,0.00428073,2109.0,2107.5,0.00535089]
["bitfinex-derivatives","ETHF0:USTF0",1770490280327,1.34321794,2108.3,2107.5,0.00535089]
["bitfinex-derivatives","ETHF0:USTF0",1770490280526,1.34321794,2108.3,2107.2,3.21091569]
["bitfinex-derivatives","ETHF0:USTF0",1770490280723,0.98539758,2108.1,2106.4,3.57835804]
["bitfinex-derivatives","ETHF0:USTF0",1770490280927,0.98539758,2108.1,2106.4,3.21091569]
["bitfinex-derivatives","ETHF0:USTF0",1770490281529,0.98539758,2108.1,2106.4,3.2156693]
["bitfinex-derivatives","ETHF0:USTF0",1770490282038,0.57709402,2107.9,2106.4,3.2156693]
["bitfinex-derivatives","ETHF0:USTF0",1770490282534,0.23741,2107.7,2106.4,3.2156693]
["bitfinex-derivatives","ETHF0:USTF0",1770490282740,0.4457437,2107.7,2106.4,3.2156693]
["bitfinex-derivatives","ETHF0:USTF0",1770490283130,0.2083337,2107.6,2106.4,3.2156693]
["bitfinex-derivatives","ETHF0:USTF0",1770490283333,0.2083337,2107.5,2106.4,3.2156693]
["bitfinex-derivatives","ETHF0:USTF0",1770490283533,0.23745,2107.3,2106.4,3.2156693]
["bitfinex-derivatives","ETHF0:USTF0",1770490286039,0.23747,2107.2,2106.4,2.64915356]
["bitfinex-derivatives","ETHF0:USTF0",1770490287731,0.23747,2107.1,2106.4,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770490288135,0.23734,2108.3,2106.4,3.14347028]
["bitfinex-derivatives","ETHF0:USTF0",1770490288334,2.326,2108.9,2106.4,3.14347028]
["bitfinex-derivatives","ETHF0:USTF0",1770490288335,0.23737,2108.1,2106.4,3.14347028]
["bitfinex-derivatives","ETHF0:USTF0",1770490289134,0.24295266,2108.1,2106.4,3.14347028]
["bitfinex-derivatives","ETHF0:USTF0",1770490290040,0.00558266,2108.1,2106.4,3.14347028]
["bitfinex-derivatives","ETHF0:USTF0",1770490290238,0.23743,2107.5,2106.4,3.14347028]
["bitfinex-derivatives","ETHF0:USTF0",1770490290937,0.00558266,2108.1,2106.4,3.14347028]
["bitfinex-derivatives","ETHF0:USTF0",1770490291135,0.24294266,2108.1,2106.4,3.14347028]
["bitfinex-derivatives","ETHF0:USTF0",1770490291331,0.00558266,2108.1,2106.4,3.14347028]
["bitfinex-derivatives","ETHF0:USTF0",1770490291930,0.23739,2107.9,2106.4,3.14347028]
["bitfinex-derivatives","ETHF0:USTF0",1770490292535,0.2374,2107.8,2106.4,3.14347028]
["bitfinex-derivatives","ETHF0:USTF0",1770490293536,0.00558266,2108.1,2106.4,3.14347028]
["bitfinex-derivatives","ETHF0:USTF0",1770490293738,0.23745,2107.3,2106.4,3.14347028]
["bitfinex-derivatives","ETHF0:USTF0",1770490293943,0.23745,2107.3,2105.1,4.10849363]
["bitfinex-derivatives","ETHF0:USTF0",1770490293944,0.2375,2106.9,2105.1,2.52446492]
["bitfinex-derivatives","ETHF0:USTF0",1770490295031,0.2375,2106.9,2105.1,2.52980735]
["bitfinex-derivatives","ETHF0:USTF0",1770490295236,0.2612831,2107.3,2105.1,2.52980735]
["bitfinex-derivatives","ETHF0:USTF0",1770490295432,0.23745,2107.3,2105.1,2.76749735]
["bitfinex-derivatives","ETHF0:USTF0",1770490296043,0.02478775,2107.0,2105.1,2.52980735]
["bitfinex-derivatives","ETHF0:USTF0",1770490296241,0.23751,2106.8,2105.1,2.52980735]
["bitfinex-derivatives","ETHF0:USTF0",1770490297044,0.28471164,2106.8,2105.1,2.52980735]
["bitfinex-derivatives","ETHF0:USTF0",1770490297841,0.04720164,2106.7,2105.1,2.52980735]
["bitfinex-derivatives","ETHF0:USTF0",1770490298038,0.28472164,2106.7,2105.1,2.52980735]
["bitfinex-derivatives","ETHF0:USTF0",1770490298644,0.04011209,2106.6,2105.1,2.52980735]
["bitfinex-derivatives","ETHF0:USTF0",1770490298948,0.04563234,2106.6,2105.1,2.52980735]
["bitfinex-derivatives","ETHF0:USTF0",1770490302152,0.03746443,2106.1,2105.1,0.00534243]
["bitfinex-derivatives","ETHF0:USTF0",1770490302349,0.27505443,2106.1,2105.2,0.55910938]
["bitfinex-derivatives","ETHF0:USTF0",1770490302546,0.27505443,2106.1,2105.1,0.56445181]
["bitfinex-derivatives","ETHF0:USTF0",1770490302547,0.03941265,2106.0,2105.1,0.56445181]
["bitfinex-derivatives","ETHF0:USTF0",1770490302747,0.00552025,2106.6,2105.1,0.56445181]
["bitfinex-derivatives","ETHF0:USTF0",1770490302948,0.03941265,2106.4,2105.1,0.56445181]
["bitfinex-derivatives","ETHF0:USTF0",1770490303551,0.03941265,2106.3,2105.1,0.56445181]
["bitfinex-derivatives","ETHF0:USTF0",1770490303751,0.03941265,2105.6,2105.1,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770490304047,0.03941265,2105.6,2103.4,9.62014125]
["bitfinex-derivatives","ETHF0:USTF0",1770490304048,0.53574409,2105.1,2104.2,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490306254,0.53574409,2105.0,2104.2,0.00412681]
["bitfinex-derivatives","ETHF0:USTF0",1770490306455,0.53574409,2104.9,2104.2,0.00412681]
["bitfinex-derivatives","ETHF0:USTF0",1770490307049,0.53574409,2104.7,2103.8,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490307556,0.53574409,2104.6,2103.8,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490307751,0.53574409,2104.5,2102.5,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490307949,0.53574409,2104.4,2102.6,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490308150,0.53574409,2104.4,2102.6,0.56241016]
["bitfinex-derivatives","ETHF0:USTF0",1770490308661,0.23777,2104.5,2102.6,0.56241016]
["bitfinex-derivatives","ETHF0:USTF0",1770490309256,0.77351409,2104.5,2102.6,0.56241016]
["bitfinex-derivatives","ETHF0:USTF0",1770490309554,0.53574409,2105.0,2103.0,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490311057,0.23762,2105.8,2103.5,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490311258,0.23762,2105.8,2104.0,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490311861,0.53574409,2106.2,2104.1,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490312163,0.54057801,2106.2,2104.2,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490312664,0.00483392,2106.2,2104.5,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490313661,0.23764,2105.6,2104.5,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490313869,0.00483392,2106.2,2104.5,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490313870,0.53574409,2106.1,2104.5,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490314358,0.00483392,2106.2,2104.7,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490315761,0.53574409,2106.1,2104.7,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490316468,0.53574409,2106.0,2104.7,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490317559,0.00483392,2106.2,2104.7,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490317560,0.54057801,2106.2,2104.7,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490318269,0.00483392,2106.2,2104.7,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490318670,0.54057801,2106.2,2104.7,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490320266,0.00483392,2106.2,2104.7,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490320466,0.00483392,2106.2,2104.8,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490321371,0.54057801,2106.2,2104.8,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490321569,0.53574409,2106.1,2104.8,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490323573,0.00483392,2106.2,2104.8,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490323975,0.53574409,2106.1,2104.2,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490324281,0.53574409,2105.7,2104.2,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490325185,0.54057801,2106.2,2104.2,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490325377,0.00483392,2106.2,2104.2,0.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1770490325569,0.00483392,2106.2,2104.4,0.56102393]
["bitfinex-derivatives","ETHF0:USTF0",1770490325880,0.00483392,2106.2,2104.5,3.24469494]
["bitfinex-derivatives","ETHF0:USTF0",1770490326080,0.00483392,2106.2,2104.6,0.56102393]
["bitfinex-derivatives","ETHF0:USTF0",1770490326281,0.54520799,2106.8,2104.8,0.56102393]
["bitfinex-derivatives","ETHF0:USTF0",1770490327479,0.00588232,2106.8,2105.2,0.56102393]
["bitfinex-derivatives","ETHF0:USTF0",1770490328081,0.54520799,2106.4,2105.2,0.56102393]
["bitfinex-derivatives","ETHF0:USTF0",1770490329483,0.23755,2106.4,2105.2,0.56102393]
["bitfinex-derivatives","ETHF0:USTF0",1770490329688,0.78275799,2106.4,2105.2,0.56102393]
["bitfinex-derivatives","ETHF0:USTF0",1770490330985,0.54520799,2106.3,2105.2,0.56102393]
["bitfinex-derivatives","ETHF0:USTF0",1770490334384,0.00588232,2106.8,2105.4,0.52537269]
["bitfinex-derivatives","ETHF0:USTF0",1770490335186,0.00588232,2106.8,2105.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1770490335382,0.00588232,2106.8,2105.6,0.52537269]
["bitfinex-derivatives","ETHF0:USTF0",1770490335589,0.00588232,2106.8,2105.6,0.52972292]
["bitfinex-derivatives","ETHF0:USTF0",1770490336291,0.568953,2107.1,2105.7,0.52537269]
["bitfinex-derivatives","ETHF0:USTF0",1770490336490,0.568953,2107.4,2105.7,0.52537269]
["bitfinex-derivatives","ETHF0:USTF0",1770490337495,0.57439646,2107.4,2105.7,0.52537269]
["bitfinex-derivatives","ETHF0:USTF0",1770490337888,0.00544346,2107.4,2105.9,0.52537269]
["bitfinex-derivatives","ETHF0:USTF0",1770490339587,0.00544346,2107.4,2105.9,3.2090437]
["bitfinex-derivatives","ETHF0:USTF0",1770490339787,0.00544346,2107.4,2106.0,0.52537269]
["bitfinex-derivatives","ETHF0:USTF0",1770490341592,0.00544346,2107.4,2106.1,0.52537269]
["bitfinex-derivatives","ETHF0:USTF0",1770490342993,0.57353852,2107.4,2106.1,0.52537269]
["bitfinex-derivatives","ETHF0:USTF0",1770490343489,0.57353852,2107.4,2105.7,0.52537269]
["bitfinex-derivatives","ETHF0:USTF0",1770490343490,0.56809506,2107.3,2105.7,0.52537269]
["bitfinex-derivatives","ETHF0:USTF0",1770490343685,0.56809506,2107.0,2105.8,0.52537269]
["bitfinex-derivatives","ETHF0:USTF0",1770490343891,0.56809506,2106.8,2105.6,0.00435023]
["bitfinex-derivatives","ETHF0:USTF0",1770490344194,0.56809506,2106.8,2105.7,0.52537269]
["bitfinex-derivatives","ETHF0:USTF0",1770490345287,0.56809506,2106.8,2105.6,0.00435023]
["bitfinex-derivatives","ETHF0:USTF0",1770490345489,0.56809506,2106.8,2105.6,0.52972292]
["bitfinex-derivatives","ETHF0:USTF0",1770490345788,0.568953,2106.7,2105.6,0.52972292]
["bitfinex-derivatives","ETHF0:USTF0",1770490349100,0.568953,2106.9,2105.6,0.52972292]
["bitfinex-derivatives","ETHF0:USTF0",1770490349290,0.568953,2107.2,2105.6,0.52972292]
["bitfinex-derivatives","ETHF0:USTF0",1770490349691,0.568953,2107.2,2105.7,0.52537269]
["bitfinex-derivatives","ETHF0:USTF0",1770490350297,0.57439646,2107.4,2105.7,0.52537269]
["bitfinex-derivatives","ETHF0:USTF0",1770490351501,0.57439646,2107.4,2105.8,0.52537269]
["bitfinex-derivatives","ETHF0:USTF0",1770490352991,4.756,2107.3,2105.6,0.58307649]
["bitfinex-derivatives","ETHF0:USTF0",1770490353194,0.23749,2107.0,2105.6,0.58307649]
["bitfinex-derivatives","ETHF0:USTF0",1770490354095,0.2375,2106.9,2105.6,0.58307649]
["bitfinex-derivatives","ETHF0:USTF0",1770490355403,0.00457502,2107.0,2105.6,0.58307649]
["bitfinex-derivatives","ETHF0:USTF0",1770490355702,0.00457502,2107.0,2105.7,0.58012073]
["bitfinex-derivatives","ETHF0:USTF0",1770490356297,0.00538262,2106.9,2105.7,0.58012073]
["bitfinex-derivatives","ETHF0:USTF0",1770490357501,0.00457502,2107.0,2105.7,0.58012073]
["bitfinex-derivatives","ETHF0:USTF0",1770490358300,8.55724866,2107.8,2106.0,0.80872499]
["bitfinex-derivatives","ETHF0:USTF0",1770490358505,0.01598034,2108.0,2106.1,0.57113499]
["bitfinex-derivatives","ETHF0:USTF0",1770490358701,0.01598034,2107.9,2106.1,0.57113499]
["bitfinex-derivatives","ETHF0:USTF0",1770490359405,0.01598034,2107.8,2106.1,0.57113499]
["bitfinex-derivatives","ETHF0:USTF0",1770490359800,0.00607802,2107.9,2106.2,0.57113499]
["bitfinex-derivatives","ETHF0:USTF0",1770490360001,0.01598034,2107.8,2106.2,0.57113499]
["bitfinex-derivatives","ETHF0:USTF0",1770490360396,0.01842755,2107.7,2106.2,0.57113499]
["bitfinex-derivatives","ETHF0:USTF0",1770490361001,0.00607802,2107.9,2106.3,0.56991138]
["bitfinex-derivatives","ETHF0:USTF0",1770490361504,0.01842755,2107.8,2106.3,0.56991138]
["bitfinex-derivatives","ETHF0:USTF0",1770490363807,0.24346802,2107.9,2106.3,0.56991138]
["bitfinex-derivatives","ETHF0:USTF0",1770490364007,0.01184717,2107.8,2106.3,0.56991138]
["bitfinex-derivatives","ETHF0:USTF0",1770490364807,0.00607802,2107.9,2106.3,0.56991138]
["bitfinex-derivatives","ETHF0:USTF0",1770490365012,0.00607802,2107.9,2106.4,3.29260318]
["bitfinex-derivatives","ETHF0:USTF0",1770490365211,0.00607802,2107.9,2106.7,0.56793408]
["bitfinex-derivatives","ETHF0:USTF0",1770490366407,0.23734,2108.3,2106.7,0.56793408]
["bitfinex-derivatives","ETHF0:USTF0",1770490367015,0.23734,2108.3,2106.9,0.5756158]
["bitfinex-derivatives","ETHF0:USTF0",1770490367310,0.24154816,2108.3,2106.9,0.5756158]
["bitfinex-derivatives","ETHF0:USTF0",1770490368309,0.24856688,2108.3,2106.9,0.5756158]
["bitfinex-derivatives","ETHF0:USTF0",1770490368916,0.00420816,2108.3,2106.9,0.5756158]
["bitfinex-derivatives","ETHF0:USTF0",1770490372714,0.24921363,2109.1,2107.2,0.57314335]
["bitfinex-derivatives","ETHF0:USTF0",1770490372915,0.01196363,2109.0,2107.2,0.57314335]
["bitfinex-derivatives","ETHF0:USTF0",1770490373617,0.01196363,2109.0,2107.3,0.57314335]
["bitfinex-derivatives","ETHF0:USTF0",1770490373819,0.01196363,2108.9,2107.3,0.57879943]
["bitfinex-derivatives","ETHF0:USTF0",1770490374422,0.01196363,2108.9,2107.5,0.57587126]
["bitfinex-derivatives","ETHF0:USTF0",1770490374618,0.00530869,2109.0,2107.5,0.57587126]
["bitfinex-derivatives","ETHF0:USTF0",1770490374917,0.01181649,2109.0,2107.5,0.57587126]
["bitfinex-derivatives","ETHF0:USTF0",1770490375511,0.00530869,2109.0,2107.5,0.57587126]
["bitfinex-derivatives","ETHF0:USTF0",1770490375817,0.01181649,2109.0,2107.5,0.57587126]
["bitfinex-derivatives","ETHF0:USTF0",1770490376218,0.0065078,2108.9,2107.5,0.57587126]
["bitfinex-derivatives","ETHF0:USTF0",1770490376513,0.00530869,2109.0,2107.5,0.57587126]
["bitfinex-derivatives","ETHF0:USTF0",1770490377018,0.00530869,2109.0,2107.7,0.60563375]
["bitfinex-derivatives","ETHF0:USTF0",1770490380018,0.2373,2108.7,2107.4,0.59869078]
["bitfinex-derivatives","ETHF0:USTF0",1770490381018,0.00530869,2109.0,2107.4,0.59869078]
["bitfinex-derivatives","ETHF0:USTF0",1770490381211,0.00530869,2109.0,2107.5,0.59397509]
["bitfinex-derivatives","ETHF0:USTF0",1770490381416,0.23716,2109.9,2108.0,0.59397509]
["bitfinex-derivatives","ETHF0:USTF0",1770490382416,0.24262381,2109.9,2108.0,0.59397509]
["bitfinex-derivatives","ETHF0:USTF0",1770490382617,7.07544089,2110.5,2108.4,0.59570851]
["bitfinex-derivatives","ETHF0:USTF0",1770490382917,0.23709,2110.5,2108.4,0.59570851]
["bitfinex-derivatives","ETHF0:USTF0",1770490383823,0.2371,2110.4,2108.4,0.59570851]
["bitfinex-derivatives","ETHF0:USTF0",1770490384119,0.23713,2110.2,2108.4,0.59570851]
["bitfinex-derivatives","ETHF0:USTF0",1770490385418,0.23714,2110.1,2108.4,0.59570851]
["bitfinex-derivatives","ETHF0:USTF0",1770490387222,0.00574632,2110.5,2108.4,0.59570851]
["bitfinex-derivatives","ETHF0:USTF0",1770490387422,0.23711,2110.4,2108.4,0.59570851]
["bitfinex-derivatives","ETHF0:USTF0",1770490387612,1.47856174,2110.5,2108.4,0.59570851]
["bitfinex-derivatives","ETHF0:USTF0",1770490387819,0.23717,2109.9,2108.4,0.59570851]
["bitfinex-derivatives","ETHF0:USTF0",1770490388119,0.23717,2109.8,2108.4,0.59570851]
["bitfinex-derivatives","ETHF0:USTF0",1770490390123,1.47281542,2110.1,2108.4,0.59570851]
["bitfinex-derivatives","ETHF0:USTF0",1770490390124,0.23719,2109.7,2108.4,0.59570851]
["bitfinex-derivatives","ETHF0:USTF0",1770490395030,0.24719,2109.7,2108.4,0.59570851]
["bitfinex-derivatives","ETHF0:USTF0",1770490395229,0.2372,2109.6,2108.4,0.59570851]
["bitfinex-derivatives","ETHF0:USTF0",1770490401030,0.01,2109.7,2107.8,0.5871835]
["bitfinex-derivatives","ETHF0:USTF0",1770490401031,0.23723,2109.3,2107.8,0.5871835]
["bitfinex-derivatives","ETHF0:USTF0",1770490401227,0.23726,2109.0,2107.8,0.5871835]
["bitfinex-derivatives","ETHF0:USTF0",1770490401428,0.23727,2108.9,2107.8,0.5871835]
["bitfinex-derivatives","ETHF0:USTF0",1770490404836,0.00416956,2109.0,2107.8,0.5871835]
["bitfinex-derivatives","ETHF0:USTF0",1770490406143,0.24142956,2109.0,2107.8,0.5871835]
["bitfinex-derivatives","ETHF0:USTF0",1770490409235,0.00416956,2109.0,2107.4,0.58559911]
["bitfinex-derivatives","ETHF0:USTF0",1770490409439,11.83144089,2108.9,2107.3,0.59125519]
["bitfinex-derivatives","ETHF0:USTF0",1770490409640,4.756,2108.6,2107.3,0.59125519]
["bitfinex-derivatives","ETHF0:USTF0",1770490410540,0.23733,2108.4,2107.3,0.59125519]
["bitfinex-derivatives","ETHF0:USTF0",1770490410740,7.31687045,2109.0,2107.3,0.59125519]
["bitfinex-derivatives","ETHF0:USTF0",1770490411047,7.31271089,2108.9,2107.3,0.59125519]
["bitfinex-derivatives","ETHF0:USTF0",1770490411344,0.23736,2108.2,2107.3,0.59125519]
["bitfinex-derivatives","ETHF0:USTF0",1770490411539,7.07544089,2108.7,2107.3,0.59125519]
["bitfinex-derivatives","ETHF0:USTF0",1770490411735,0.23729,2108.8,2107.3,0.59125519]
["bitfinex-derivatives","ETHF0:USTF0",1770490412738,0.24142956,2109.0,2107.4,0.58277642]
["bitfinex-derivatives","ETHF0:USTF0",1770490414743,0.00416956,2109.0,2107.4,0.58277642]
["bitfinex-derivatives","ETHF0:USTF0",1770490415044,0.00416956,2109.0,2107.4,3.30744552]
["bitfinex-derivatives","ETHF0:USTF0",1770490415242,0.00416956,2109.0,2107.8,0.58298067]
["bitfinex-derivatives","ETHF0:USTF0",1770490418343,0.23733,2108.6,2107.4,0.58288359]
["bitfinex-derivatives","ETHF0:USTF0",1770490418949,1.47281542,2108.6,2107.3,0.00565608]
["bitfinex-derivatives","ETHF0:USTF0",1770490419144,11.83144089,2108.2,2106.6,0.58288359]
["bitfinex-derivatives","ETHF0:USTF0",1770490419348,0.23742,2107.8,2106.6,0.58288359]
["bitfinex-derivatives","ETHF0:USTF0",1770490419542,0.23745,2107.6,2106.6,0.58288359]
["bitfinex-derivatives","ETHF0:USTF0",1770490420342,0.23745,2107.6,2106.6,0.58857434]
["bitfinex-derivatives","ETHF0:USTF0",1770490421146,0.23745,2107.5,2106.6,0.00569075]
["bitfinex-derivatives","ETHF0:USTF0",1770490421352,0.00576379,2107.5,2106.6,0.00569075]
["bitfinex-derivatives","ETHF0:USTF0",1770490421553,0.23747,2107.3,2106.3,0.5917042]
["bitfinex-derivatives","ETHF0:USTF0",1770490422555,0.23747,2107.3,2106.3,0.59622855]
["bitfinex-derivatives","ETHF0:USTF0",1770490423653,0.00576379,2107.5,2106.3,0.59622855]
["bitfinex-derivatives","ETHF0:USTF0",1770490427650,0.24322379,2107.5,2106.3,0.59622855]
["bitfinex-derivatives","ETHF0:USTF0",1770490432750,0.24322379,2107.5,2106.3,2.06904397]
["bitfinex-derivatives","ETHF0:USTF0",1770490432751,0.00576379,2107.5,2106.3,2.06904397]
["bitfinex-derivatives","ETHF0:USTF0",1770490432955,0.00576379,2107.5,2106.4,0.62605611]
["bitfinex-derivatives","ETHF0:USTF0",1770490436152,0.23747,2107.4,2106.4,0.62605611]
["bitfinex-derivatives","ETHF0:USTF0",1770490436348,0.23747,2107.3,2106.4,0.62605611]
["bitfinex-derivatives","ETHF0:USTF0",1770490438755,0.23749,2107.2,2106.3,0.00452435]
["bitfinex-derivatives","ETHF0:USTF0",1770490439259,4.76176379,2107.5,2106.3,0.6238883]
["bitfinex-derivatives","ETHF0:USTF0",1770490439457,0.23749,2107.2,2106.3,0.6238883]
["bitfinex-derivatives","ETHF0:USTF0",1770490439650,0.15441448,2107.3,2106.3,0.6238883]
["bitfinex-derivatives","ETHF0:USTF0",1770490439851,0.16017827,2107.5,2106.3,0.6238883]
["bitfinex-derivatives","ETHF0:USTF0",1770490440063,0.15441448,2107.4,2106.3,0.6238883]
["bitfinex-derivatives","ETHF0:USTF0",1770490440256,0.15441448,2107.3,2106.3,0.6238883]
["bitfinex-derivatives","ETHF0:USTF0",1770490440758,0.00576379,2107.5,2106.3,0.6238883]
["bitfinex-derivatives","ETHF0:USTF0",1770490440959,0.16996912,2107.5,2106.3,0.6238883]
["bitfinex-derivatives","ETHF0:USTF0",1770490441561,0.16420533,2107.4,2106.3,0.6238883]
["bitfinex-derivatives","ETHF0:USTF0",1770490441762,0.54929405,2106.8,2105.2,0.56856168]
["bitfinex-derivatives","ETHF0:USTF0",1770490442064,0.54929405,2106.5,2105.2,0.56856168]
["bitfinex-derivatives","ETHF0:USTF0",1770490442257,0.54929405,2106.4,2105.2,0.56856168]
["bitfinex-derivatives","ETHF0:USTF0",1770490442858,0.54929405,2106.4,2105.2,0.57337984]
["bitfinex-derivatives","ETHF0:USTF0",1770490443460,0.2376,2106.2,2105.2,0.57337984]
["bitfinex-derivatives","ETHF0:USTF0",1770490443764,0.54929405,2106.1,2105.2,0.57337984]
["bitfinex-derivatives","ETHF0:USTF0",1770490445364,0.54929405,2106.1,2103.8,5.44084531]
["bitfinex-derivatives","ETHF0:USTF0",1770490445365,0.54691299,2105.8,2103.5,0.55007727]
["bitfinex-derivatives","ETHF0:USTF0",1770490445565,0.54691299,2105.2,2103.5,0.55007727]
["bitfinex-derivatives","ETHF0:USTF0",1770490445763,0.54691299,2105.4,2103.6,0.55007727]
["bitfinex-derivatives","ETHF0:USTF0",1770490445964,0.54691299,2105.7,2103.6,0.55007727]
["bitfinex-derivatives","ETHF0:USTF0",1770490446371,0.55216206,2105.7,2103.6,0.5549105]
["bitfinex-derivatives","ETHF0:USTF0",1770490446865,0.54691299,2105.6,2103.6,0.5549105]
["bitfinex-derivatives","ETHF0:USTF0",1770490447060,0.54691299,2105.3,2103.6,0.5549105]
["bitfinex-derivatives","ETHF0:USTF0",1770490449067,0.54691299,2105.6,2103.6,0.5549105]
["bitfinex-derivatives","ETHF0:USTF0",1770490449564,0.54691299,2105.6,2103.4,7.50424131]
["bitfinex-derivatives","ETHF0:USTF0",1770490449762,0.54691299,2105.3,2103.5,0.4132229]
["bitfinex-derivatives","ETHF0:USTF0",1770490450658,0.54691299,2105.1,2103.5,0.41760283]
["bitfinex-derivatives","ETHF0:USTF0",1770490450859,0.57138375,2104.9,2103.5,0.41760283]
["bitfinex-derivatives","ETHF0:USTF0",1770490453365,0.57138375,2104.9,2103.5,0.00437993]
["bitfinex-derivatives","ETHF0:USTF0",1770490453570,0.57138375,2104.7,2103.5,0.41587278]
["bitfinex-derivatives","ETHF0:USTF0",1770490454879,0.57138375,2104.4,2103.5,0.41763704]
["bitfinex-derivatives","ETHF0:USTF0",1770490455073,0.57138375,2104.4,2103.5,0.00437993]
["bitfinex-derivatives","ETHF0:USTF0",1770490455663,0.5784659,2104.3,2101.5,4.34118693]
["bitfinex-derivatives","ETHF0:USTF0",1770490455869,0.5784659,2103.7,2101.1,2.7246691]
["bitfinex-derivatives","ETHF0:USTF0",1770490456170,0.5784659,2103.1,2101.1,0.33929646]
["bitfinex-derivatives","ETHF0:USTF0",1770490456372,0.5784659,2103.1,2101.2,0.00726709]
["bitfinex-derivatives","ETHF0:USTF0",1770490456669,0.5784659,2103.1,2101.2,0.01308692]
["bitfinex-derivatives","ETHF0:USTF0",1770490456670,0.58342381,2103.1,2101.2,0.01308692]
["bitfinex-derivatives","ETHF0:USTF0",1770490456864,0.82138381,2103.1,2101.3,0.00726709]
["bitfinex-derivatives","ETHF0:USTF0",1770490457071,0.57483236,2103.0,2101.3,0.00726709]
["bitfinex-derivatives","ETHF0:USTF0",1770490459477,0.57530375,2102.9,2101.3,0.00726709]
["bitfinex-derivatives","ETHF0:USTF0",1770490461376,0.00495791,2103.1,2101.3,0.00726709]
["bitfinex-derivatives","ETHF0:USTF0",1770490461969,0.57634166,2103.1,2101.3,0.00726709]
["bitfinex-derivatives","ETHF0:USTF0",1770490462174,0.57634166,2103.1,2101.4,0.04469507]
["bitfinex-derivatives","ETHF0:USTF0",1770490462375,0.00495791,2103.1,2101.4,0.04469507]
["bitfinex-derivatives","ETHF0:USTF0",1770490463069,0.00495791,2103.1,2101.6,0.04199674]
["bitfinex-derivatives","ETHF0:USTF0",1770490463276,0.2379,2103.6,2101.8,0.03703883]
["bitfinex-derivatives","ETHF0:USTF0",1770490463473,0.57138375,2103.9,2101.9,0.03703883]
["bitfinex-derivatives","ETHF0:USTF0",1770490464177,0.57736337,2103.9,2102.2,0.03703883]
["bitfinex-derivatives","ETHF0:USTF0",1770490464769,0.80928375,2103.6,2102.2,0.03703883]
["bitfinex-derivatives","ETHF0:USTF0",1770490464975,0.57138375,2103.5,2102.2,0.03703883]
["bitfinex-derivatives","ETHF0:USTF0",1770490468773,0.57138375,2103.5,2102.5,0.05272002]
["bitfinex-derivatives","ETHF0:USTF0",1770490470477,0.00597962,2103.9,2101.7,1.47624654]
["bitfinex-derivatives","ETHF0:USTF0",1770490470478,0.00597962,2103.9,2102.7,0.04803659]
["bitfinex-derivatives","ETHF0:USTF0",1770490470672,0.00597962,2103.9,2102.8,0.04803659]
["bitfinex-derivatives","ETHF0:USTF0",1770490471578,0.57736337,2103.9,2102.8,0.04803659]
["bitfinex-derivatives","ETHF0:USTF0",1770490472380,0.57736337,2103.9,2102.8,0.01994414]
["bitfinex-derivatives","ETHF0:USTF0",1770490473279,0.57736337,2103.9,2102.7,0.00343932]
["bitfinex-derivatives","ETHF0:USTF0",1770490473580,0.57736337,2103.9,2102.7,0.02338346]
["bitfinex-derivatives","ETHF0:USTF0",1770490476385,0.57736337,2103.9,2102.7,0.00343932]
["bitfinex-derivatives","ETHF0:USTF0",1770490476584,0.57736337,2103.9,2102.0,0.03322143]
["bitfinex-derivatives","ETHF0:USTF0",1770490476780,0.56128689,2103.7,2102.0,0.03322143]
["bitfinex-derivatives","ETHF0:USTF0",1770490477282,0.79917689,2103.6,2102.0,0.03322143]
["bitfinex-derivatives","ETHF0:USTF0",1770490477578,0.56128689,2103.5,2102.0,0.03659836]
["bitfinex-derivatives","ETHF0:USTF0",1770490477780,0.56128689,2103.5,2102.0,0.00337693]
["bitfinex-derivatives","ETHF0:USTF0",1770490477781,0.56128689,2103.1,2102.0,0.00337693]
["bitfinex-derivatives","ETHF0:USTF0",1770490477976,0.56128689,2103.0,2102.0,0.04003768]
["bitfinex-derivatives","ETHF0:USTF0",1770490478687,0.56199077,2103.2,2102.0,0.04003768]
["bitfinex-derivatives","ETHF0:USTF0",1770490481885,0.56371249,2103.5,2102.0,0.04003768]
["bitfinex-derivatives","ETHF0:USTF0",1770490482884,0.56371249,2103.5,2102.2,0.03716946]
["bitfinex-derivatives","ETHF0:USTF0",1770490483284,0.56371249,2103.5,2102.3,0.03716946]
["bitfinex-derivatives","ETHF0:USTF0",1770490484184,0.56103254,2103.7,2102.3,0.03716946]
["bitfinex-derivatives","ETHF0:USTF0",1770490486279,0.56103254,2103.7,2102.4,0.03671172]
["bitfinex-derivatives","ETHF0:USTF0",1770490488383,0.52816832,2103.1,2102.0,0.58058666]
["bitfinex-derivatives","ETHF0:USTF0",1770490488779,0.52816832,2103.1,2102.0,0.00337693]
["bitfinex-derivatives","ETHF0:USTF0",1770490488979,0.52816832,2103.1,2102.0,0.58058666]
["bitfinex-derivatives","ETHF0:USTF0",1770490489188,0.52816832,2103.1,2102.0,0.00337693]
["bitfinex-derivatives","ETHF0:USTF0",1770490490681,0.52816832,2103.6,2102.1,0.57720973]
["bitfinex-derivatives","ETHF0:USTF0",1770490490877,0.52816832,2103.5,2102.1,0.57720973]
["bitfinex-derivatives","ETHF0:USTF0",1770490500692,0.52816832,2103.1,2102.1,0.57720973]
["bitfinex-derivatives","ETHF0:USTF0",1770490500903,0.80483789,2102.6,2101.1,0.33294537]
["bitfinex-derivatives","ETHF0:USTF0",1770490501094,0.80483789,2102.6,2100.1,0.0827851]
["bitfinex-derivatives","ETHF0:USTF0",1770490501095,0.56513943,2102.5,2101.0,0.02895569]
["bitfinex-derivatives","ETHF0:USTF0",1770490501491,0.56513943,2102.5,2101.1,0.02895569]
["bitfinex-derivatives","ETHF0:USTF0",1770490501999,0.56513943,2102.4,2101.1,0.00381806]
["bitfinex-derivatives","ETHF0:USTF0",1770490502197,0.56859358,2102.4,2101.1,0.00381806]
["bitfinex-derivatives","ETHF0:USTF0",1770490503596,0.56058723,2102.2,2101.1,0.00381806]
["bitfinex-derivatives","ETHF0:USTF0",1770490504698,0.56058723,2102.2,2101.0,0.3728103]
["bitfinex-derivatives","ETHF0:USTF0",1770490504699,0.56322311,2102.1,2101.0,0.3728103]
["bitfinex-derivatives","ETHF0:USTF0",1770490504898,0.56322311,2102.1,2100.7,0.03278832]
["bitfinex-derivatives","ETHF0:USTF0",1770490505697,0.56322311,2102.1,2100.7,0.03861937]
["bitfinex-derivatives","ETHF0:USTF0",1770490505897,0.56322311,2102.1,2100.7,0.41180096]
["bitfinex-derivatives","ETHF0:USTF0",1770490506097,0.56322311,2102.1,2100.7,0.41106855]
["bitfinex-derivatives","ETHF0:USTF0",1770490506601,0.56322311,2102.1,2100.8,0.03116672]
["bitfinex-derivatives","ETHF0:USTF0",1770490507804,0.52283967,2102.0,2100.1,0.41017936]
["bitfinex-derivatives","ETHF0:USTF0",1770490508701,0.52283967,2102.0,2100.1,0.4160003]
["bitfinex-derivatives","ETHF0:USTF0",1770490508904,0.52283967,2101.3,2100.1,0.00582094]
["bitfinex-derivatives","ETHF0:USTF0",1770490509103,0.52283967,2101.3,2100.1,0.41416188]
["bitfinex-derivatives","ETHF0:USTF0",1770490509308,0.52283967,2101.3,2100.1,0.79869398]
["bitfinex-derivatives","ETHF0:USTF0",1770490509703,0.52283967,2101.3,2100.2,0.40834094]
["bitfinex-derivatives","ETHF0:USTF0",1770490511598,0.53283967,2101.3,2100.2,0.40834094]
["bitfinex-derivatives","ETHF0:USTF0",1770490513511,0.53283967,2101.3,2100.1,0.80148541]
["bitfinex-derivatives","ETHF0:USTF0",1770490513903,0.53283967,2101.3,2100.2,0.41113237]
["bitfinex-derivatives","ETHF0:USTF0",1770490516803,0.53283967,2101.3,2100.1,0.39035304]
["bitfinex-derivatives","ETHF0:USTF0",1770490516998,0.53283967,2101.3,2100.1,0.81562556]
["bitfinex-derivatives","ETHF0:USTF0",1770490518307,0.53283967,2101.3,2100.1,0.39035304]
["bitfinex-derivatives","ETHF0:USTF0",1770490518308,0.54043852,2101.0,2100.1,0.39035304]
["bitfinex-derivatives","ETHF0:USTF0",1770490519213,0.54043852,2101.0,2100.1,0.00582094]
["bitfinex-derivatives","ETHF0:USTF0",1770490519513,4.766,2101.3,2099.9,0.42323565]
["bitfinex-derivatives","ETHF0:USTF0",1770490519514,0.54043852,2100.8,2099.9,0.37882918]
["bitfinex-derivatives","ETHF0:USTF0",1770490519716,0.54043852,2100.8,2099.9,0.42905659]
["bitfinex-derivatives","ETHF0:USTF0",1770490520607,0.54549163,2100.8,2099.9,0.43383231]
["bitfinex-derivatives","ETHF0:USTF0",1770490521013,0.00505311,2100.8,2099.9,0.43383231]
["bitfinex-derivatives","ETHF0:USTF0",1770490521711,0.54549163,2100.8,2099.9,0.43383231]
["bitfinex-derivatives","ETHF0:USTF0",1770490521914,0.00505311,2100.8,2099.9,0.43383231]
["bitfinex-derivatives","ETHF0:USTF0",1770490522114,0.54549163,2100.8,2099.9,0.43383231]
["bitfinex-derivatives","ETHF0:USTF0",1770490523015,0.00505311,2100.8,2099.9,0.43383231]
["bitfinex-derivatives","ETHF0:USTF0",1770490523611,0.54549163,2100.8,2099.9,0.43383231]
["bitfinex-derivatives","ETHF0:USTF0",1770490525611,0.54549163,2100.8,2099.9,0.00477572]
["bitfinex-derivatives","ETHF0:USTF0",1770490526612,0.54549163,2100.8,2099.9,0.44909835]
["bitfinex-derivatives","ETHF0:USTF0",1770490528518,0.54549163,2100.8,2099.9,0.44473105]
["bitfinex-derivatives","ETHF0:USTF0",1770490529216,0.54549163,2100.8,2099.9,0.00477572]
["bitfinex-derivatives","ETHF0:USTF0",1770490529619,0.54549163,2100.8,2099.9,0.44473105]
["bitfinex-derivatives","ETHF0:USTF0",1770490530818,0.54549163,2100.8,2099.9,0.43986579]
["bitfinex-derivatives","ETHF0:USTF0",1770490532517,0.54549163,2100.8,2099.9,0.00477572]
["bitfinex-derivatives","ETHF0:USTF0",1770490535623,0.54639529,2100.7,2099.9,0.00477572]
["bitfinex-derivatives","ETHF0:USTF0",1770490537323,0.54639529,2100.5,2099.4,4.40767081]
["bitfinex-derivatives","ETHF0:USTF0",1770490537525,0.54639529,2100.3,2099.0,4.57215528]
["bitfinex-derivatives","ETHF0:USTF0",1770490537717,0.54639529,2100.3,2099.0,0.46366165]
["bitfinex-derivatives","ETHF0:USTF0",1770490537917,0.54639529,2100.3,2099.0,0.8297655]
["bitfinex-derivatives","ETHF0:USTF0",1770490538323,0.54639529,2100.3,2099.0,0.8352635]
["bitfinex-derivatives","ETHF0:USTF0",1770490538723,0.54639529,2100.3,2099.1,0.46580398]
["bitfinex-derivatives","ETHF0:USTF0",1770490538925,0.54639529,2100.2,2099.1,0.46580398]
["bitfinex-derivatives","ETHF0:USTF0",1770490539224,0.54639529,2100.2,2099.0,0.37160185]
["bitfinex-derivatives","ETHF0:USTF0",1770490539819,0.54639529,2100.2,2099.0,0.83740583]
["bitfinex-derivatives","ETHF0:USTF0",1770490540019,0.54639529,2100.0,2099.0,0.83740583]
["bitfinex-derivatives","ETHF0:USTF0",1770490540219,0.54639529,2100.0,2099.0,0.37160185]
["bitfinex-derivatives","ETHF0:USTF0",1770490540620,0.54639529,2100.0,2099.1,0.46548758]
["bitfinex-derivatives","ETHF0:USTF0",1770490541123,0.23827,2100.3,2099.0,0.005498]
["bitfinex-derivatives","ETHF0:USTF0",1770490541124,0.54639529,2099.8,2099.0,0.005498]
["bitfinex-derivatives","ETHF0:USTF0",1770490541519,5.30239529,2099.8,2099.0,0.005498]
["bitfinex-derivatives","ETHF0:USTF0",1770490541721,0.54639529,2099.6,2098.3,0.47098558]
["bitfinex-derivatives","ETHF0:USTF0",1770490541921,0.54639529,2099.3,2098.3,0.47098558]
["bitfinex-derivatives","ETHF0:USTF0",1770490542122,0.54639529,2099.3,2098.1,0.47098558]
["bitfinex-derivatives","ETHF0:USTF0",1770490542527,0.54639529,2099.3,2098.2,0.46661336]
["bitfinex-derivatives","ETHF0:USTF0",1770490542728,0.55111215,2099.3,2098.2,0.00545341]
["bitfinex-derivatives","ETHF0:USTF0",1770490542917,0.54639529,2099.2,2098.2,0.00545341]
["bitfinex-derivatives","ETHF0:USTF0",1770490543118,0.54639529,2099.0,2097.6,0.46661336]
["bitfinex-derivatives","ETHF0:USTF0",1770490544124,0.54639529,2099.0,2097.6,0.84860563]
["bitfinex-derivatives","ETHF0:USTF0",1770490544323,0.54639529,2099.0,2097.7,0.47206677]
["bitfinex-derivatives","ETHF0:USTF0",1770490549733,0.54639529,2099.0,2097.6,0.86430862]
["bitfinex-derivatives","ETHF0:USTF0",1770490549930,0.54639529,2098.8,2097.7,0.47759852]
["bitfinex-derivatives","ETHF0:USTF0",1770490550934,0.54639529,2098.8,2097.6,0.3867101]
["bitfinex-derivatives","ETHF0:USTF0",1770490551431,0.54639529,2098.8,2097.7,0.4939641]
["bitfinex-derivatives","ETHF0:USTF0",1770490551628,0.54639529,2098.8,2097.6,0.00471783]
["bitfinex-derivatives","ETHF0:USTF0",1770490551629,0.54639529,2098.7,2097.6,0.00471783]
["bitfinex-derivatives","ETHF0:USTF0",1770490552230,4.756,2098.6,2097.6,0.00471783]
["bitfinex-derivatives","ETHF0:USTF0",1770490552426,0.54639529,2098.4,2097.6,0.00471783]
["bitfinex-derivatives","ETHF0:USTF0",1770490552633,0.54639529,2098.3,2097.6,0.00471783]
["bitfinex-derivatives","ETHF0:USTF0",1770490553327,0.54639529,2098.6,2097.6,0.5393928]
["bitfinex-derivatives","ETHF0:USTF0",1770490553829,0.54639529,2099.2,2097.6,0.5393928]
["bitfinex-derivatives","ETHF0:USTF0",1770490554734,5.30239529,2098.9,2097.6,0.5393928]
["bitfinex-derivatives","ETHF0:USTF0",1770490554937,0.54639529,2098.8,2097.6,0.5393928]
["bitfinex-derivatives","ETHF0:USTF0",1770490555734,0.54639529,2098.8,2097.6,0.5294295]
["bitfinex-derivatives","ETHF0:USTF0",1770490556735,0.54639529,2098.7,2097.6,0.5294295]
["bitfinex-derivatives","ETHF0:USTF0",1770490557135,0.54639529,2098.7,2097.6,0.00471783]
["bitfinex-derivatives","ETHF0:USTF0",1770490557332,0.54639529,2098.7,2097.6,0.52401848]
["bitfinex-derivatives","ETHF0:USTF0",1770490558238,0.54639529,2097.6,2095.8,0.52401848]
["bitfinex-derivatives","ETHF0:USTF0",1770490558443,0.54639529,2096.7,2095.0,0.57068954]
["bitfinex-derivatives","ETHF0:USTF0",1770490558639,0.54639529,2097.3,2095.6,0.57068954]
["bitfinex-derivatives","ETHF0:USTF0",1770490559244,0.54990031,2097.3,2095.6,0.5744154]
["bitfinex-derivatives","ETHF0:USTF0",1770490559931,0.54639529,2097.0,2095.6,0.5744154]
["bitfinex-derivatives","ETHF0:USTF0",1770490560132,0.54639529,2096.9,2095.6,0.5744154]
["bitfinex-derivatives","ETHF0:USTF0",1770490560338,0.54639529,2096.8,2095.6,0.5744154]
["bitfinex-derivatives","ETHF0:USTF0",1770490560533,0.54990031,2097.3,2095.6,0.5744154]
["bitfinex-derivatives","ETHF0:USTF0",1770490560838,0.54639529,2097.2,2095.6,0.5744154]
["bitfinex-derivatives","ETHF0:USTF0",1770490561237,0.54639529,2097.0,2095.6,0.5744154]
["bitfinex-derivatives","ETHF0:USTF0",1770490561640,0.54639529,2097.0,2095.7,0.57068954]
["bitfinex-derivatives","ETHF0:USTF0",1770490561840,0.54990031,2097.3,2095.7,0.57068954]
["bitfinex-derivatives","ETHF0:USTF0",1770490566635,0.54990031,2097.3,2095.6,0.00372586]
["bitfinex-derivatives","ETHF0:USTF0",1770490566636,5.30590031,2097.3,2095.6,0.00372586]
["bitfinex-derivatives","ETHF0:USTF0",1770490566838,0.23865,2097.0,2095.6,0.54623818]
["bitfinex-derivatives","ETHF0:USTF0",1770490567041,0.55828223,2096.9,2095.6,0.54623818]
["bitfinex-derivatives","ETHF0:USTF0",1770490569047,0.00350502,2097.3,2095.6,0.54623818]
["bitfinex-derivatives","ETHF0:USTF0",1770490569246,0.56178725,2097.3,2095.6,0.54623818]
["bitfinex-derivatives","ETHF0:USTF0",1770490569946,0.56178725,2097.3,2095.6,0.78503818]
["bitfinex-derivatives","ETHF0:USTF0",1770490570151,0.56178725,2097.3,2095.7,0.54251232]
["bitfinex-derivatives","ETHF0:USTF0",1770490572247,0.57460761,2096.9,2095.6,0.00372586]
["bitfinex-derivatives","ETHF0:USTF0",1770490572448,0.57460761,2097.2,2095.6,0.54833137]
["bitfinex-derivatives","ETHF0:USTF0",1770490573148,5.33060761,2097.1,2095.6,0.54833137]
["bitfinex-derivatives","ETHF0:USTF0",1770490573451,0.57460761,2096.9,2095.6,0.54833137]
["bitfinex-derivatives","ETHF0:USTF0",1770490575759,0.57460761,2097.2,2095.7,0.54460551]
["bitfinex-derivatives","ETHF0:USTF0",1770490576254,0.57460761,2097.2,2095.8,0.54460551]
["bitfinex-derivatives","ETHF0:USTF0",1770490578550,0.00350502,2097.3,2096.0,0.54460551]
["bitfinex-derivatives","ETHF0:USTF0",1770490578745,0.57460761,2097.9,2096.2,0.54460551]
["bitfinex-derivatives","ETHF0:USTF0",1770490578953,0.57460761,2097.8,2096.2,0.54460551]
["bitfinex-derivatives","ETHF0:USTF0",1770490579751,0.57887459,2097.8,2096.2,0.54460551]
["bitfinex-derivatives","ETHF0:USTF0",1770490580551,0.81742459,2097.8,2096.2,0.54460551]
["bitfinex-derivatives","ETHF0:USTF0",1770490580850,0.00426698,2097.8,2096.3,3.28657975]
["bitfinex-derivatives","ETHF0:USTF0",1770490581056,0.00426698,2097.8,2096.4,0.54460551]
["bitfinex-derivatives","ETHF0:USTF0",1770490581656,0.00426698,2097.8,2096.4,0.78331551]
["bitfinex-derivatives","ETHF0:USTF0",1770490581857,0.00426698,2097.8,2096.5,0.54460551]
["bitfinex-derivatives","ETHF0:USTF0",1770490582058,0.00426698,2097.8,2096.7,0.54460551]
["bitfinex-derivatives","ETHF0:USTF0",1770490583952,0.57887459,2097.8,2096.5,0.54460551]
["bitfinex-derivatives","ETHF0:USTF0",1770490585762,0.57887459,2097.8,2096.6,0.54460551]
["bitfinex-derivatives","ETHF0:USTF0",1770490585959,0.00426698,2097.8,2096.9,0.54460551]
["bitfinex-derivatives","ETHF0:USTF0",1770490586166,0.57460761,2098.6,2097.0,0.54460551]
["bitfinex-derivatives","ETHF0:USTF0",1770490586965,0.57460761,2098.6,2097.1,0.54460551]
["bitfinex-derivatives","ETHF0:USTF0",1770490587163,0.57797938,2098.6,2097.1,0.54856168]
["bitfinex-derivatives","ETHF0:USTF0",1770490587757,0.57797938,2098.6,2097.2,0.54460551]
["bitfinex-derivatives","ETHF0:USTF0",1770490588954,0.57797938,2098.6,2097.1,0.24258617]
["bitfinex-derivatives","ETHF0:USTF0",1770490588955,0.57797938,2098.6,2097.4,0.54460551]
["bitfinex-derivatives","ETHF0:USTF0",1770490589268,0.57797938,2098.6,2097.5,0.54460551]
["bitfinex-derivatives","ETHF0:USTF0",1770490590569,0.57797938,2098.6,2097.1,0.54856168]
["bitfinex-derivatives","ETHF0:USTF0",1770490591168,0.57797938,2098.6,2097.2,0.54460551]
["bitfinex-derivatives","ETHF0:USTF0",1770490591765,0.57460761,2098.5,2097.2,0.54460551]
["bitfinex-derivatives","ETHF0:USTF0",1770490592266,0.57460761,2098.2,2097.2,0.54460551]
["bitfinex-derivatives","ETHF0:USTF0",1770490593869,0.57460761,2098.2,2097.1,0.54856168]
["bitfinex-derivatives","ETHF0:USTF0",1770490595770,0.5461768,2098.1,2097.1,0.54856168]
["bitfinex-derivatives","ETHF0:USTF0",1770490596071,0.5461768,2098.1,2097.1,0.00395617]
["bitfinex-derivatives","ETHF0:USTF0",1770490596369,0.5461768,2098.0,2097.1,0.57790799]
["bitfinex-derivatives","ETHF0:USTF0",1770490598371,0.5461768,2097.9,2097.1,0.00395617]
["bitfinex-derivatives","ETHF0:USTF0",1770490600871,5.3021768,2097.9,2097.1,0.00395617]
["bitfinex-derivatives","ETHF0:USTF0",1770490601071,0.5461768,2097.8,2097.1,0.00395617]
["bitfinex-derivatives","ETHF0:USTF0",1770490602177,0.5461768,2097.8,2097.1,0.57790799]
["bitfinex-derivatives","ETHF0:USTF0",1770490602677,0.5461768,2097.8,2097.1,0.00395617]
["bitfinex-derivatives","ETHF0:USTF0",1770490604368,0.5461768,2097.8,2097.1,0.57790799]
["bitfinex-derivatives","ETHF0:USTF0",1770490606069,0.5461768,2098.0,2097.1,0.57790799]
["bitfinex-derivatives","ETHF0:USTF0",1770490609881,0.5461768,2098.3,2097.1,0.57790799]
["bitfinex-derivatives","ETHF0:USTF0",1770490610583,0.54954857,2098.6,2097.3,0.57395182]
["bitfinex-derivatives","ETHF0:USTF0",1770490611578,0.54954857,2098.6,2097.2,2.74197424]
["bitfinex-derivatives","ETHF0:USTF0",1770490611777,0.54954857,2098.6,2097.1,0.57790799]
["bitfinex-derivatives","ETHF0:USTF0",1770490611778,0.5461768,2098.2,2097.1,0.57790799]
["bitfinex-derivatives","ETHF0:USTF0",1770490612784,0.5461768,2098.2,2097.1,0.00395617]
["bitfinex-derivatives","ETHF0:USTF0",1770490613084,0.5461768,2097.6,2096.2,0.57395182]
["bitfinex-derivatives","ETHF0:USTF0",1770490613584,0.5461768,2097.6,2096.3,0.57395182]
["bitfinex-derivatives","ETHF0:USTF0",1770490613975,0.5461768,2097.6,2096.3,0.57805907]
["bitfinex-derivatives","ETHF0:USTF0",1770490615982,0.5461768,2097.4,2096.3,0.57805907]
["bitfinex-derivatives","ETHF0:USTF0",1770490616200,0.5461768,2097.3,2096.3,0.57805907]
["bitfinex-derivatives","ETHF0:USTF0",1770490616379,0.5461768,2097.3,2096.3,0.00410725]
["bitfinex-derivatives","ETHF0:USTF0",1770490616685,5.3211768,2097.3,2096.3,0.00410725]
["bitfinex-derivatives","ETHF0:USTF0",1770490616877,5.3211768,2097.2,2096.3,0.00410725]
["bitfinex-derivatives","ETHF0:USTF0",1770490617081,0.5461768,2097.1,2096.3,0.00410725]
["bitfinex-derivatives","ETHF0:USTF0",1770490617283,0.5461768,2097.0,2095.7,0.57395182]
["bitfinex-derivatives","ETHF0:USTF0",1770490618182,0.5461768,2096.9,2095.5,0.99239626]
["bitfinex-derivatives","ETHF0:USTF0",1770490618388,0.5461768,2096.9,2095.6,0.57395182]
["bitfinex-derivatives","ETHF0:USTF0",1770490618985,0.5461768,2096.9,2095.5,0.00530544]
["bitfinex-derivatives","ETHF0:USTF0",1770490618986,0.5461768,2096.8,2095.5,0.00530544]
["bitfinex-derivatives","ETHF0:USTF0",1770490619285,0.5461768,2096.4,2095.5,0.00530544]
["bitfinex-derivatives","ETHF0:USTF0",1770490619480,0.5461768,2096.3,2095.5,0.00530544]
["bitfinex-derivatives","ETHF0:USTF0",1770490619685,5.3211768,2096.3,2095.5,0.00530544]
["bitfinex-derivatives","ETHF0:USTF0",1770490619885,0.5461768,2096.3,2095.5,0.00530544]
["bitfinex-derivatives","ETHF0:USTF0",1770490620287,0.5461768,2096.2,2095.5,0.00530544]
["bitfinex-derivatives","ETHF0:USTF0",1770490620490,0.5461768,2096.2,2094.7,0.57395182]
["bitfinex-derivatives","ETHF0:USTF0",1770490620979,0.23872,2096.3,2094.8,0.57395182]
["bitfinex-derivatives","ETHF0:USTF0",1770490621180,0.5461768,2096.8,2094.9,0.57395182]
["bitfinex-derivatives","ETHF0:USTF0",1770490621383,0.5461768,2096.8,2095.0,0.57395182]
["bitfinex-derivatives","ETHF0:USTF0",1770490621679,0.5461768,2096.6,2095.0,0.57395182]
["bitfinex-derivatives","ETHF0:USTF0",1770490621884,0.5461768,2096.8,2095.1,0.57395182]
["bitfinex-derivatives","ETHF0:USTF0",1770490622080,0.5461768,2096.8,2095.2,0.57395182]
["bitfinex-derivatives","ETHF0:USTF0",1770490623583,0.5461768,2096.8,2095.3,0.57395182]
["bitfinex-derivatives","ETHF0:USTF0",1770490623782,0.5461768,2096.8,2095.4,0.57395182]
["bitfinex-derivatives","ETHF0:USTF0",1770490625491,0.5461768,2096.8,2095.5,0.56983321]
["bitfinex-derivatives","ETHF0:USTF0",1770490626583,0.52510901,2097.0,2095.5,0.56983321]
["bitfinex-derivatives","ETHF0:USTF0",1770490626784,0.52510901,2097.0,2095.6,0.56983321]
["bitfinex-derivatives","ETHF0:USTF0",1770490629984,5.30010901,2097.0,2095.6,0.56983321]
["bitfinex-derivatives","ETHF0:USTF0",1770490630184,0.52510901,2096.8,2095.6,0.56983321]
["bitfinex-derivatives","ETHF0:USTF0",1770490633096,0.56828869,2096.6,2095.3,0.54060318]
["bitfinex-derivatives","ETHF0:USTF0",1770490633990,0.56828869,2096.5,2095.3,0.54060318]
["bitfinex-derivatives","ETHF0:USTF0",1770490638299,0.56828869,2096.4,2095.3,0.54060318]
["bitfinex-derivatives","ETHF0:USTF0",1770490638501,0.56828869,2096.2,2095.1,0.54060318]
["bitfinex-derivatives","ETHF0:USTF0",1770490638707,0.56828869,2096.2,2094.9,0.5443424]
["bitfinex-derivatives","ETHF0:USTF0",1770490640989,0.23872,2096.3,2094.9,0.5443424]
["bitfinex-derivatives","ETHF0:USTF0",1770490641194,7.07544089,2096.9,2095.5,0.54060318]
["bitfinex-derivatives","ETHF0:USTF0",1770490641195,0.56828869,2096.7,2095.5,0.54060318]
["bitfinex-derivatives","ETHF0:USTF0",1770490641401,0.56828869,2096.5,2095.0,0.54060318]
["bitfinex-derivatives","ETHF0:USTF0",1770490643290,0.56828869,2096.4,2095.0,0.54060318]
["bitfinex-derivatives","ETHF0:USTF0",1770490643496,0.56828869,2096.4,2095.1,0.54060318]
["bitfinex-derivatives","ETHF0:USTF0",1770490643694,0.56828869,2096.6,2095.5,0.54060318]
["bitfinex-derivatives","ETHF0:USTF0",1770490649504,0.56828869,2096.6,2095.6,0.54060318]
["bitfinex-derivatives","ETHF0:USTF0",1770490650207,0.0033758,2097.1,2095.8,0.54060318]
["bitfinex-derivatives","ETHF0:USTF0",1770490650398,0.56828869,2097.0,2095.8,0.54060318]
["bitfinex-derivatives","ETHF0:USTF0",1770490651206,0.56828869,2097.0,2095.9,0.54060318]
["bitfinex-derivatives","ETHF0:USTF0",1770490651410,0.56828869,2097.0,2096.0,0.54060318]
["bitfinex-derivatives","ETHF0:USTF0",1770490652509,7.07544089,2097.3,2096.2,0.54060318]
["bitfinex-derivatives","ETHF0:USTF0",1770490652809,0.56828869,2097.7,2096.5,0.54060318]
["bitfinex-derivatives","ETHF0:USTF0",1770490653203,0.56828869,2097.7,2096.6,0.54060318]
["bitfinex-derivatives","ETHF0:USTF0",1770490653718,0.57440218,2097.7,2096.6,0.54677293]
["bitfinex-derivatives","ETHF0:USTF0",1770490654104,0.00611349,2097.7,2096.9,0.54060318]
["bitfinex-derivatives","ETHF0:USTF0",1770490654309,0.56828869,2098.2,2096.9,0.54060318]
["bitfinex-derivatives","ETHF0:USTF0",1770490655213,0.57335949,2098.2,2096.9,0.54060318]
["bitfinex-derivatives","ETHF0:USTF0",1770490655412,0.57335949,2098.2,2097.0,0.52494459]
["bitfinex-derivatives","ETHF0:USTF0",1770490657505,0.57335949,2098.2,2096.6,2.74814399]
["bitfinex-derivatives","ETHF0:USTF0",1770490657813,0.57335949,2098.2,2096.6,0.53111434]
["bitfinex-derivatives","ETHF0:USTF0",1770490660613,0.54028292,2098.1,2096.6,0.53111434]
["bitfinex-derivatives","ETHF0:USTF0",1770490662314,0.54028292,2097.9,2096.6,0.53111434]
["bitfinex-derivatives","ETHF0:USTF0",1770490662514,0.54028292,2097.8,2096.6,0.53111434]
["bitfinex-derivatives","ETHF0:USTF0",1770490665115,0.54535372,2098.2,2096.7,0.52494459]
["bitfinex-derivatives","ETHF0:USTF0",1770490666009,0.54028292,2097.8,2096.6,0.53111434]
["bitfinex-derivatives","ETHF0:USTF0",1770490667011,0.77880292,2098.1,2096.6,0.53111434]
["bitfinex-derivatives","ETHF0:USTF0",1770490667219,0.54028292,2098.0,2096.6,0.53111434]
["bitfinex-derivatives","ETHF0:USTF0",1770490669616,0.54028292,2097.8,2096.6,0.53111434]
["bitfinex-derivatives","ETHF0:USTF0",1770490669817,0.54028292,2097.5,2096.6,0.53111434]
["bitfinex-derivatives","ETHF0:USTF0",1770490670213,0.54028292,2097.5,2096.6,0.00616975]
["bitfinex-derivatives","ETHF0:USTF0",1770490671720,0.54028292,2097.5,2096.6,0.53111434]
["bitfinex-derivatives","ETHF0:USTF0",1770490673119,0.54028292,2097.5,2096.6,0.00616975]
["bitfinex-derivatives","ETHF0:USTF0",1770490673713,0.54028292,2097.5,2096.6,0.53111434]
["bitfinex-derivatives","ETHF0:USTF0",1770490674122,0.54028292,2097.5,2096.6,0.00616975]
["bitfinex-derivatives","ETHF0:USTF0",1770490674516,0.23858,2097.6,2096.1,0.52494459]
["bitfinex-derivatives","ETHF0:USTF0",1770490674517,0.54028292,2097.3,2096.1,0.52494459]
["bitfinex-derivatives","ETHF0:USTF0",1770490675721,0.54028292,2097.3,2096.1,0.52832842]
["bitfinex-derivatives","ETHF0:USTF0",1770490676119,0.54028292,2097.5,2096.2,0.52494459]
["bitfinex-derivatives","ETHF0:USTF0",1770490676318,0.54028292,2097.4,2096.2,0.52494459]
["bitfinex-derivatives","ETHF0:USTF0",1770490676723,0.54028292,2097.3,2096.2,0.52494459]
["bitfinex-derivatives","ETHF0:USTF0",1770490677018,0.54028292,2097.0,2096.1,0.00338383]
["bitfinex-derivatives","ETHF0:USTF0",1770490677219,0.54028292,2097.0,2095.8,0.52221493]
["bitfinex-derivatives","ETHF0:USTF0",1770490678123,0.54028292,2096.9,2095.8,0.52798835]
["bitfinex-derivatives","ETHF0:USTF0",1770490679920,0.54028292,2096.9,2095.8,0.00577342]
["bitfinex-derivatives","ETHF0:USTF0",1770490680119,0.54028292,2096.9,2095.8,0.53071801]
["bitfinex-derivatives","ETHF0:USTF0",1770490681318,5.31528292,2096.8,2095.8,0.00577342]
["bitfinex-derivatives","ETHF0:USTF0",1770490681519,0.54028292,2096.7,2095.8,0.00577342]
["bitfinex-derivatives","ETHF0:USTF0",1770490681825,0.54028292,2096.6,2095.2,0.52494459]
["bitfinex-derivatives","ETHF0:USTF0",1770490682925,0.54028292,2096.6,2095.2,0.53038436]
["bitfinex-derivatives","ETHF0:USTF0",1770490683320,0.54028292,2096.5,2095.2,0.53038436]
["bitfinex-derivatives","ETHF0:USTF0",1770490683826,0.54028292,2096.4,2095.2,0.00543977]
["bitfinex-derivatives","ETHF0:USTF0",1770490684520,0.54028292,2096.4,2095.2,0.53038436]
["bitfinex-derivatives","ETHF0:USTF0",1770490689321,0.00555331,2096.7,2095.4,0.5306834]
["bitfinex-derivatives","ETHF0:USTF0",1770490689726,0.5486325,2096.7,2095.5,0.5306834]
["bitfinex-derivatives","ETHF0:USTF0",1770490691022,0.00555331,2096.7,2095.5,0.5306834]
["bitfinex-derivatives","ETHF0:USTF0",1770490691243,7.31400089,2097.7,2095.8,0.56694976]
["bitfinex-derivatives","ETHF0:USTF0",1770490691423,1.53718448,2098.8,2095.8,0.56694976]
["bitfinex-derivatives","ETHF0:USTF0",1770490691424,0.57558998,2098.2,2096.3,0.56694976]
["bitfinex-derivatives","ETHF0:USTF0",1770490691728,0.57558998,2098.2,2096.6,0.56694976]
["bitfinex-derivatives","ETHF0:USTF0",1770490692118,0.57558998,2098.4,2096.7,0.56694976]
["bitfinex-derivatives","ETHF0:USTF0",1770490692316,0.58154262,2098.4,2096.7,0.57175351]
["bitfinex-derivatives","ETHF0:USTF0",1770490692729,0.58154262,2098.4,2096.9,0.56694976]
["bitfinex-derivatives","ETHF0:USTF0",1770490694025,0.58154262,2098.4,2097.0,0.56694976]
["bitfinex-derivatives","ETHF0:USTF0",1770490701329,0.57558998,2098.3,2096.7,0.00480375]
["bitfinex-derivatives","ETHF0:USTF0",1770490701531,0.23854,2097.9,2096.1,3.32675042]
["bitfinex-derivatives","ETHF0:USTF0",1770490701730,0.57558998,2097.8,2095.9,0.56694976]
["bitfinex-derivatives","ETHF0:USTF0",1770490702331,5.35058998,2097.4,2095.9,0.56694976]
["bitfinex-derivatives","ETHF0:USTF0",1770490702635,0.57558998,2097.3,2095.9,0.57165987]
["bitfinex-derivatives","ETHF0:USTF0",1770490702838,0.57558998,2097.8,2096.0,0.56694976]
["bitfinex-derivatives","ETHF0:USTF0",1770490705035,0.57558998,2097.8,2096.1,0.56694976]
["bitfinex-derivatives","ETHF0:USTF0",1770490705240,0.57558998,2097.8,2096.3,0.56694976]
["bitfinex-derivatives","ETHF0:USTF0",1770490707736,0.57558998,2097.8,2096.4,0.56694976]
["bitfinex-derivatives","ETHF0:USTF0",1770490709742,0.57558998,2097.8,2096.7,0.56694976]
["bitfinex-derivatives","ETHF0:USTF0",1770490709930,0.57558998,2097.8,2096.8,0.56694976]
["bitfinex-derivatives","ETHF0:USTF0",1770490710134,0.57558998,2097.8,2096.3,1.49103449]
["bitfinex-derivatives","ETHF0:USTF0",1770490710135,0.57558998,2098.3,2097.0,0.56694976]
["bitfinex-derivatives","ETHF0:USTF0",1770490712144,0.57558998,2098.1,2097.0,0.56694976]
["bitfinex-derivatives","ETHF0:USTF0",1770490714042,0.57558998,2097.8,2097.0,0.56694976]
["bitfinex-derivatives","ETHF0:USTF0",1770490715744,0.57558998,2097.8,2096.6,0.52214834]
["bitfinex-derivatives","ETHF0:USTF0",1770490718945,0.00595264,2098.4,2097.6,0.52214834]
["bitfinex-derivatives","ETHF0:USTF0",1770490719145,0.53440847,2098.7,2097.7,0.52214834]
["bitfinex-derivatives","ETHF0:USTF0",1770490719342,0.53440847,2098.8,2097.9,0.52214834]
["bitfinex-derivatives","ETHF0:USTF0",1770490719946,0.53440847,2098.8,2097.7,0.52214834]
["bitfinex-derivatives","ETHF0:USTF0",1770490720148,0.53876862,2098.8,2098.0,0.52214834]
["bitfinex-derivatives","ETHF0:USTF0",1770490724553,0.53876862,2098.8,2097.9,0.45387399]
["bitfinex-derivatives","ETHF0:USTF0",1770490724754,0.53440847,2098.7,2097.6,0.00413075]
["bitfinex-derivatives","ETHF0:USTF0",1770490725147,0.53440847,2098.4,2097.6,0.00413075]
["bitfinex-derivatives","ETHF0:USTF0",1770490725348,0.53440847,2098.4,2097.3,0.52214834]
["bitfinex-derivatives","ETHF0:USTF0",1770490725547,0.53440847,2098.4,2097.3,0.97887717]
["bitfinex-derivatives","ETHF0:USTF0",1770490725754,0.53440847,2098.4,2097.4,0.52214834]
["bitfinex-derivatives","ETHF0:USTF0",1770490726355,0.53440847,2098.4,2097.4,0.52676598]
["bitfinex-derivatives","ETHF0:USTF0",1770490730759,0.53440847,2098.3,2097.4,0.00461764]
["bitfinex-derivatives","ETHF0:USTF0",1770490731150,0.53440847,2098.3,2097.4,0.52676598]
["bitfinex-derivatives","ETHF0:USTF0",1770490732049,0.53440847,2098.2,2097.4,0.52676598]
["bitfinex-derivatives","ETHF0:USTF0",1770490733553,0.53440847,2098.2,2097.4,0.00461764]
["bitfinex-derivatives","ETHF0:USTF0",1770490733757,0.53440847,2098.2,2097.4,0.52676598]
["bitfinex-derivatives","ETHF0:USTF0",1770490736355,0.53440847,2098.2,2097.4,0.00461764]
["bitfinex-derivatives","ETHF0:USTF0",1770490736557,0.53440847,2098.2,2097.4,0.52676598]
["bitfinex-derivatives","ETHF0:USTF0",1770490739561,0.53440847,2098.7,2097.4,0.52676598]
["bitfinex-derivatives","ETHF0:USTF0",1770490739969,0.53440847,2098.5,2097.4,0.52676598]
["bitfinex-derivatives","ETHF0:USTF0",1770490740364,0.53876862,2098.8,2097.4,0.52676598]
["bitfinex-derivatives","ETHF0:USTF0",1770490740669,0.53440847,2098.7,2097.4,0.52676598]
["bitfinex-derivatives","ETHF0:USTF0",1770490741470,0.53440847,2098.4,2097.4,0.52676598]
["bitfinex-derivatives","ETHF0:USTF0",1770490741668,0.00436015,2098.8,2097.4,0.52676598]
["bitfinex-derivatives","ETHF0:USTF0",1770490741669,0.53440847,2098.6,2097.4,0.52676598]
["bitfinex-derivatives","ETHF0:USTF0",1770490743068,0.53440847,2098.5,2097.4,0.52676598]
["bitfinex-derivatives","ETHF0:USTF0",1770490743264,0.53440847,2098.5,2097.3,0.45672883]
["bitfinex-derivatives","ETHF0:USTF0",1770490743265,0.53440847,2098.1,2097.2,0.52214834]
["bitfinex-derivatives","ETHF0:USTF0",1770490743472,0.53440847,2097.9,2097.2,0.52214834]
["bitfinex-derivatives","ETHF0:USTF0",1770490743674,0.53440847,2097.9,2097.2,0.94965013]
["bitfinex-derivatives","ETHF0:USTF0",1770490743871,0.53440847,2097.9,2097.2,0.52214834]
["bitfinex-derivatives","ETHF0:USTF0",1770490744269,0.53440847,2097.9,2096.6,0.52214834]
["bitfinex-derivatives","ETHF0:USTF0",1770490744467,0.53440847,2097.9,2096.6,0.5273209]
["bitfinex-derivatives","ETHF0:USTF0",1770490745668,0.53440847,2097.9,2096.7,0.56336264]
["bitfinex-derivatives","ETHF0:USTF0",1770490746978,0.56866377,2097.8,2096.7,0.56336264]
["bitfinex-derivatives","ETHF0:USTF0",1770490750483,0.56866377,2098.2,2096.9,0.56336264]
["bitfinex-derivatives","ETHF0:USTF0",1770490751477,0.56866377,2098.2,2097.0,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490752782,0.00436015,2098.8,2097.9,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490752980,0.57558257,2098.8,2097.9,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490753783,0.00436015,2098.8,2097.9,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490754188,0.57122242,2099.1,2097.9,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490754387,0.57122242,2099.2,2097.9,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490755185,0.57122242,2099.0,2097.8,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490755592,0.57122242,2098.9,2097.8,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490756281,0.57122242,2098.8,2097.3,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490756482,0.57122242,2098.3,2097.0,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490757590,0.57122242,2098.3,2097.2,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490757785,0.57122242,2098.2,2097.2,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490757991,0.57122242,2098.2,2096.8,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490758289,4.775,2098.1,2096.8,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490758495,0.57122242,2098.0,2096.8,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490758787,0.57122242,2097.8,2096.6,0.44384526]
["bitfinex-derivatives","ETHF0:USTF0",1770490758993,0.57122242,2097.8,2096.7,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490760695,0.57122242,2097.5,2096.7,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490760895,0.57623971,2097.5,2096.7,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490761297,0.57623971,2097.5,2096.1,2.99854066]
["bitfinex-derivatives","ETHF0:USTF0",1770490761298,0.57122242,2097.2,2096.1,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490761691,0.00501729,2097.5,2096.1,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490761899,0.57623971,2097.5,2096.2,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490762197,0.57623971,2097.5,2096.3,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490762998,0.57122242,2097.4,2096.2,0.42353984]
["bitfinex-derivatives","ETHF0:USTF0",1770490763198,0.57122242,2097.4,2096.3,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490765400,0.57122242,2097.4,2096.2,0.99867006]
["bitfinex-derivatives","ETHF0:USTF0",1770490765600,0.57122242,2097.4,2096.3,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490767496,0.57122242,2097.2,2096.3,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490771606,0.57122242,2097.4,2096.3,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490771899,0.57623971,2097.5,2096.3,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490775703,0.78614871,2097.4,2096.3,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490775896,0.54754871,2097.3,2096.3,0.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1770490781007,0.54754871,2097.2,2096.3,0.53634134]
["bitfinex-derivatives","ETHF0:USTF0",1770490782108,0.54754871,2097.1,2096.3,0.53634134]
["bitfinex-derivatives","ETHF0:USTF0",1770490785601,0.54754871,2096.9,2095.6,0.53634134]
["bitfinex-derivatives","ETHF0:USTF0",1770490786305,7.07544089,2097.2,2095.6,0.53634134]
["bitfinex-derivatives","ETHF0:USTF0",1770490786306,0.54754871,2097.2,2096.2,0.53634134]
["bitfinex-derivatives","ETHF0:USTF0",1770490786608,0.54754871,2097.4,2096.3,0.53634134]
["bitfinex-derivatives","ETHF0:USTF0",1770490786805,0.24360729,2097.5,2096.3,0.53634134]
["bitfinex-derivatives","ETHF0:USTF0",1770490787106,0.54754871,2097.4,2096.3,0.53634134]
["bitfinex-derivatives","ETHF0:USTF0",1770490787507,0.00501729,2097.5,2096.4,0.53634134]
["bitfinex-derivatives","ETHF0:USTF0",1770490787698,0.54754871,2097.4,2096.5,0.53634134]
["bitfinex-derivatives","ETHF0:USTF0",1770490788610,0.00501729,2097.5,2096.6,0.53634134]
["bitfinex-derivatives","ETHF0:USTF0",1770490788807,0.00501729,2097.5,2096.6,3.296142]
["bitfinex-derivatives","ETHF0:USTF0",1770490789114,0.00501729,2097.5,2096.7,0.53634134]
["bitfinex-derivatives","ETHF0:USTF0",1770490789801,0.552566,2097.5,2096.5,3.296142]
["bitfinex-derivatives","ETHF0:USTF0",1770490790005,0.552566,2097.5,2096.5,0.53634134]
["bitfinex-derivatives","ETHF0:USTF0",1770490793012,0.552566,2097.5,2096.6,0.53634134]
["bitfinex-derivatives","ETHF0:USTF0",1770490801620,0.552566,2097.5,2096.3,0.53634134]
["bitfinex-derivatives","ETHF0:USTF0",1770490802117,0.54754871,2097.2,2096.3,0.53634134]
["bitfinex-derivatives","ETHF0:USTF0",1770490802318,0.54754871,2097.2,2096.2,0.4322905]
["bitfinex-derivatives","ETHF0:USTF0",1770490802514,5.32254871,2097.1,2096.2,0.00430647]
["bitfinex-derivatives","ETHF0:USTF0",1770490802722,0.54754871,2096.8,2096.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770490802915,0.54754871,2096.8,2095.7,0.53634134]
["bitfinex-derivatives","ETHF0:USTF0",1770490803119,0.54754871,2096.6,2095.5,0.53634134]
["bitfinex-derivatives","ETHF0:USTF0",1770490803420,0.54754871,2096.4,2095.3,0.53634134]
["bitfinex-derivatives","ETHF0:USTF0",1770490803919,0.54754871,2096.8,2095.3,2.02575745]
["bitfinex-derivatives","ETHF0:USTF0",1770490804219,0.54754871,2097.0,2095.5,0.53634134]
["bitfinex-derivatives","ETHF0:USTF0",1770490804414,0.54754871,2097.4,2096.0,0.53634134]
["bitfinex-derivatives","ETHF0:USTF0",1770490805022,0.54754871,2097.2,2096.0,0.53634134]
["bitfinex-derivatives","ETHF0:USTF0",1770490806218,0.54553485,2097.4,2096.0,0.53634134]
["bitfinex-derivatives","ETHF0:USTF0",1770490808120,0.54553485,2097.4,2096.1,1.48941611]
["bitfinex-derivatives","ETHF0:USTF0",1770490808327,0.54553485,2097.4,2096.2,0.54539772]
["bitfinex-derivatives","ETHF0:USTF0",1770490809921,0.54553485,2097.2,2095.9,3.30519838]
["bitfinex-derivatives","ETHF0:USTF0",1770490810121,0.54553485,2097.2,2095.9,0.54539772]
["bitfinex-derivatives","ETHF0:USTF0",1770490814726,0.54553485,2097.2,2096.0,0.57230504]
["bitfinex-derivatives","ETHF0:USTF0",1770490817019,0.54851838,2097.1,2095.8,3.3321057]
["bitfinex-derivatives","ETHF0:USTF0",1770490817229,0.54851838,2097.1,2095.8,0.57230504]
["bitfinex-derivatives","ETHF0:USTF0",1770490817429,0.54851838,2097.0,2095.8,0.57230504]
["bitfinex-derivatives","ETHF0:USTF0",1770490818330,0.54851838,2096.9,2095.8,0.57230504]
["bitfinex-derivatives","ETHF0:USTF0",1770490818730,0.54851838,2097.4,2095.8,0.57230504]
["bitfinex-derivatives","ETHF0:USTF0",1770490820228,0.54851838,2097.4,2095.9,0.57230504]
["bitfinex-derivatives","ETHF0:USTF0",1770490821235,0.54851838,2097.3,2095.9,0.57230504]
["bitfinex-derivatives","ETHF0:USTF0",1770490821937,0.54851838,2096.7,2095.4,0.57230504]
["bitfinex-derivatives","ETHF0:USTF0",1770490822129,0.54851838,2096.5,2095.4,0.57230504]
["bitfinex-derivatives","ETHF0:USTF0",1770490825540,0.54851838,2096.1,2095.3,0.00422854]
["bitfinex-derivatives","ETHF0:USTF0",1770490825841,0.54851838,2096.1,2095.3,0.98399518]
["bitfinex-derivatives","ETHF0:USTF0",1770490826037,0.54851838,2096.1,2095.3,0.00422854]
["bitfinex-derivatives","ETHF0:USTF0",1770490826738,0.54851838,2096.1,2095.3,0.57653358]
["bitfinex-derivatives","ETHF0:USTF0",1770490826937,0.54851838,2096.1,2095.4,0.57230504]
["bitfinex-derivatives","ETHF0:USTF0",1770490827142,0.54851838,2096.7,2095.4,0.57230504]
["bitfinex-derivatives","ETHF0:USTF0",1770490827644,0.78723838,2096.4,2095.3,0.00422854]
["bitfinex-derivatives","ETHF0:USTF0",1770490827840,0.54851838,2096.3,2095.3,0.00422854]
["bitfinex-derivatives","ETHF0:USTF0",1770490828053,0.54851838,2096.2,2095.3,0.00422854]
["bitfinex-derivatives","ETHF0:USTF0",1770490829140,0.78724838,2096.2,2095.3,0.00422854]
["bitfinex-derivatives","ETHF0:USTF0",1770490829443,0.54851838,2096.1,2095.3,0.00422854]
["bitfinex-derivatives","ETHF0:USTF0",1770490830240,0.54851838,2096.1,2094.9,0.97717489]
["bitfinex-derivatives","ETHF0:USTF0",1770490831241,0.54851838,2096.1,2095.0,0.57230504]
["bitfinex-derivatives","ETHF0:USTF0",1770490832048,0.54851838,2096.0,2094.9,0.00381556]
["bitfinex-derivatives","ETHF0:USTF0",1770490832244,0.54851838,2095.9,2095.0,0.57230504]
["bitfinex-derivatives","ETHF0:USTF0",1770490832845,0.54851838,2095.9,2094.9,0.41055012]
["bitfinex-derivatives","ETHF0:USTF0",1770490833040,0.54851838,2095.9,2094.9,0.98285516]
["bitfinex-derivatives","ETHF0:USTF0",1770490833240,0.54851838,2095.9,2094.9,0.5761206]
["bitfinex-derivatives","ETHF0:USTF0",1770490834149,0.54851838,2095.8,2094.9,0.00381556]
["bitfinex-derivatives","ETHF0:USTF0",1770490834644,0.54851838,2095.8,2094.9,0.5761206]
["bitfinex-derivatives","ETHF0:USTF0",1770490837044,0.2388,2095.6,2094.9,0.00381556]
["bitfinex-derivatives","ETHF0:USTF0",1770490837245,0.52259269,2095.5,2094.4,0.54410303]
["bitfinex-derivatives","ETHF0:USTF0",1770490837752,0.00583279,2096.0,2094.6,0.54410303]
["bitfinex-derivatives","ETHF0:USTF0",1770490837955,0.52842548,2096.0,2094.6,0.54410303]
["bitfinex-derivatives","ETHF0:USTF0",1770490838149,0.52842548,2096.0,2094.6,0.54794009]
["bitfinex-derivatives","ETHF0:USTF0",1770490838651,0.00583279,2096.0,2094.6,3.31251837]
["bitfinex-derivatives","ETHF0:USTF0",1770490838846,0.00583279,2096.0,2094.7,3.30868131]
["bitfinex-derivatives","ETHF0:USTF0",1770490839041,0.00583279,2096.0,2094.8,0.54410303]
["bitfinex-derivatives","ETHF0:USTF0",1770490839245,0.52842548,2096.0,2094.8,0.54410303]
["bitfinex-derivatives","ETHF0:USTF0",1770490839450,0.00583279,2096.0,2094.8,0.54410303]
["bitfinex-derivatives","ETHF0:USTF0",1770490840046,0.52842548,2096.0,2094.8,0.54410303]
["bitfinex-derivatives","ETHF0:USTF0",1770490840250,0.52842548,2096.0,2094.9,0.54410303]
["bitfinex-derivatives","ETHF0:USTF0",1770490840251,0.00583279,2096.0,2094.9,0.54410303]
["bitfinex-derivatives","ETHF0:USTF0",1770490841341,0.00583279,2096.0,2094.6,5.72161825]
["bitfinex-derivatives","ETHF0:USTF0",1770490841342,0.52259269,2095.9,2094.6,3.00732534]
["bitfinex-derivatives","ETHF0:USTF0",1770490841649,0.52259269,2095.9,2094.7,0.54410303]
["bitfinex-derivatives","ETHF0:USTF0",1770490846253,0.76136269,2095.9,2094.6,0.00383706]
["bitfinex-derivatives","ETHF0:USTF0",1770490846449,0.52259269,2095.7,2094.6,0.00383706]
["bitfinex-derivatives","ETHF0:USTF0",1770490846648,0.52259269,2095.7,2094.6,0.54794009]
["bitfinex-derivatives","ETHF0:USTF0",1770490848557,0.52259269,2095.7,2094.6,0.00383706]
["bitfinex-derivatives","ETHF0:USTF0",1770490848750,0.52259269,2095.7,2094.6,0.54794009]
["bitfinex-derivatives","ETHF0:USTF0",1770490849554,0.52259269,2095.7,2094.6,0.00383706]
["bitfinex-derivatives","ETHF0:USTF0",1770490849752,0.52259269,2095.7,2094.6,0.54794009]
["bitfinex-derivatives","ETHF0:USTF0",1770490852657,0.52259269,2095.6,2094.6,0.54794009]
["bitfinex-derivatives","ETHF0:USTF0",1770490853058,5.29759269,2095.6,2094.6,0.00383706]
["bitfinex-derivatives","ETHF0:USTF0",1770490853259,0.52259269,2095.4,2094.6,0.00383706]
["bitfinex-derivatives","ETHF0:USTF0",1770490854253,0.52259269,2095.3,2094.2,0.54410303]
["bitfinex-derivatives","ETHF0:USTF0",1770490854666,0.52259269,2095.1,2094.2,0.54410303]
["bitfinex-derivatives","ETHF0:USTF0",1770490854856,0.52259269,2095.1,2093.7,0.54410303]
["bitfinex-derivatives","ETHF0:USTF0",1770490855056,0.52259269,2095.1,2093.8,0.54410303]
["bitfinex-derivatives","ETHF0:USTF0",1770490855256,0.52259269,2095.1,2093.8,0.54857133]
["bitfinex-derivatives","ETHF0:USTF0",1770490857460,11.85044089,2095.5,2093.8,0.54857133]
["bitfinex-derivatives","ETHF0:USTF0",1770490857461,7.07544089,2095.5,2093.8,0.54857133]
["bitfinex-derivatives","ETHF0:USTF0",1770490857666,0.52259269,2095.5,2094.0,0.54410303]
["bitfinex-derivatives","ETHF0:USTF0",1770490859664,0.52259269,2095.3,2094.0,0.54410303]
["bitfinex-derivatives","ETHF0:USTF0",1770490859966,0.52259269,2095.2,2094.0,0.54410303]
["bitfinex-derivatives","ETHF0:USTF0",1770490860477,0.52259269,2095.1,2094.0,0.54410303]
["bitfinex-derivatives","ETHF0:USTF0",1770490861380,0.52259269,2094.9,2093.8,0.54857133]
["bitfinex-derivatives","ETHF0:USTF0",1770490862671,1.02528262,2094.9,2093.8,0.54857133]
["bitfinex-derivatives","ETHF0:USTF0",1770490862874,8.55724866,2096.1,2094.1,2.7715827]
["bitfinex-derivatives","ETHF0:USTF0",1770490862875,0.58530737,2096.0,2094.1,2.7715827]
["bitfinex-derivatives","ETHF0:USTF0",1770490863065,0.58530737,2096.0,2094.1,14.5045827]
["bitfinex-derivatives","ETHF0:USTF0",1770490863470,0.58530737,2096.0,2094.1,2.7715827]
["bitfinex-derivatives","ETHF0:USTF0",1770490863668,0.57947458,2095.9,2094.0,2.7715827]
["bitfinex-derivatives","ETHF0:USTF0",1770490863971,0.57947458,2095.8,2093.9,7.16323143]
["bitfinex-derivatives","ETHF0:USTF0",1770490864174,0.57947458,2095.8,2093.9,2.7715827]
["bitfinex-derivatives","ETHF0:USTF0",1770490864371,0.57947458,2095.7,2093.8,4.41080457]
["bitfinex-derivatives","ETHF0:USTF0",1770490864570,0.57947458,2095.7,2093.9,0.00740166]
["bitfinex-derivatives","ETHF0:USTF0",1770490864967,0.57577375,2095.4,2093.8,0.0044683]
["bitfinex-derivatives","ETHF0:USTF0",1770490865268,0.57577375,2095.2,2093.9,0.00740166]
["bitfinex-derivatives","ETHF0:USTF0",1770490867872,4.775,2095.6,2093.9,0.00740166]
["bitfinex-derivatives","ETHF0:USTF0",1770490868077,0.57532982,2095.6,2094.1,0.0294908]
["bitfinex-derivatives","ETHF0:USTF0",1770490868669,0.57532982,2095.6,2094.2,0.02522669]
["bitfinex-derivatives","ETHF0:USTF0",1770490868874,0.57532982,2095.6,2094.4,0.02522669]
["bitfinex-derivatives","ETHF0:USTF0",1770490869075,0.57532982,2095.8,2094.4,0.02522669]
["bitfinex-derivatives","ETHF0:USTF0",1770490869579,0.57532982,2095.8,2094.5,0.02522669]
["bitfinex-derivatives","ETHF0:USTF0",1770490870580,0.57532982,2095.8,2094.2,0.02343362]
["bitfinex-derivatives","ETHF0:USTF0",1770490871081,0.57532982,2095.8,2094.3,0.02312717]
["bitfinex-derivatives","ETHF0:USTF0",1770490871784,0.58011019,2096.0,2094.7,0.02311707]
["bitfinex-derivatives","ETHF0:USTF0",1770490874283,0.58011019,2096.0,2094.5,0.02629291]
["bitfinex-derivatives","ETHF0:USTF0",1770490874684,0.58011019,2096.0,2094.6,0.03025807]
["bitfinex-derivatives","ETHF0:USTF0",1770490874981,0.58011019,2096.0,2094.7,0.03025807]
["bitfinex-derivatives","ETHF0:USTF0",1770490876382,0.58011019,2096.0,2094.6,0.26916807]
["bitfinex-derivatives","ETHF0:USTF0",1770490876986,0.58011019,2096.0,2094.6,0.03025807]
["bitfinex-derivatives","ETHF0:USTF0",1770490877484,5.35511019,2096.0,2094.6,0.03025807]
["bitfinex-derivatives","ETHF0:USTF0",1770490877681,0.5742774,2095.8,2094.4,0.02771007]
["bitfinex-derivatives","ETHF0:USTF0",1770490878480,0.5742774,2095.6,2094.0,2.80092083]
["bitfinex-derivatives","ETHF0:USTF0",1770490878679,0.5742774,2095.6,2093.9,7.20920146]
["bitfinex-derivatives","ETHF0:USTF0",1770490878880,0.5742774,2095.5,2093.9,0.02818175]
["bitfinex-derivatives","ETHF0:USTF0",1770490880878,5.3492774,2095.4,2093.9,0.02818175]
["bitfinex-derivatives","ETHF0:USTF0",1770490881084,0.5742774,2095.3,2093.9,0.02818175]
["bitfinex-derivatives","ETHF0:USTF0",1770490883400,0.5742774,2095.3,2094.0,0.03565847]
["bitfinex-derivatives","ETHF0:USTF0",1770490883591,0.5742774,2095.3,2094.3,0.03565847]
["bitfinex-derivatives","ETHF0:USTF0",1770490889294,0.00583279,2096.0,2094.9,0.03471249]
["bitfinex-derivatives","ETHF0:USTF0",1770490889489,0.5742774,2096.2,2095.4,0.03471249]
["bitfinex-derivatives","ETHF0:USTF0",1770490889694,0.5742774,2096.7,2095.4,0.03471249]
["bitfinex-derivatives","ETHF0:USTF0",1770490889897,0.5742774,2096.6,2095.0,2.77273908]
["bitfinex-derivatives","ETHF0:USTF0",1770490890192,0.5742774,2096.5,2095.0,0.03471249]
["bitfinex-derivatives","ETHF0:USTF0",1770490890498,0.57943167,2096.5,2095.0,0.03862912]
["bitfinex-derivatives","ETHF0:USTF0",1770490896302,0.57943167,2096.5,2095.0,0.00391663]
["bitfinex-derivatives","ETHF0:USTF0",1770490896699,0.57943167,2096.5,2095.0,0.04119594]
["bitfinex-derivatives","ETHF0:USTF0",1770490901296,0.56464179,2096.4,2095.0,0.04119594]
["bitfinex-derivatives","ETHF0:USTF0",1770490904105,0.80335179,2096.4,2095.0,0.00391663]
["bitfinex-derivatives","ETHF0:USTF0",1770490904306,0.56234884,2095.7,2094.2,4.26504859]
["bitfinex-derivatives","ETHF0:USTF0",1770490904505,0.5606955,2096.0,2094.7,0.03892948]
["bitfinex-derivatives","ETHF0:USTF0",1770490905206,0.5606955,2096.0,2094.7,0.04378107]
["bitfinex-derivatives","ETHF0:USTF0",1770490906408,0.5606955,2096.0,2094.8,0.03892948]
["bitfinex-derivatives","ETHF0:USTF0",1770490908612,0.5606955,2096.0,2094.9,0.04352319]
["bitfinex-derivatives","ETHF0:USTF0",1770490909917,0.5606955,2096.0,2094.7,0.05067374]
["bitfinex-derivatives","ETHF0:USTF0",1770490910114,0.5606955,2096.0,2094.8,0.04582215]
["bitfinex-derivatives","ETHF0:USTF0",1770490912423,0.5606955,2096.0,2094.7,0.00485159]
["bitfinex-derivatives","ETHF0:USTF0",1770490913128,0.55927451,2095.8,2094.7,0.00485159]
["bitfinex-derivatives","ETHF0:USTF0",1770490913916,0.55927451,2095.7,2094.7,0.00485159]
["bitfinex-derivatives","ETHF0:USTF0",1770490916527,0.55608311,2095.2,2094.0,2.77273908]
["bitfinex-derivatives","ETHF0:USTF0",1770490916733,0.55608311,2095.2,2093.7,3.46666976]
["bitfinex-derivatives","ETHF0:USTF0",1770490916931,0.55608311,2095.2,2093.8,0.04897286]
["bitfinex-derivatives","ETHF0:USTF0",1770490917630,0.55608311,2095.2,2093.8,0.05506045]
["bitfinex-derivatives","ETHF0:USTF0",1770490918430,0.55608311,2095.2,2093.9,0.04897286]
["bitfinex-derivatives","ETHF0:USTF0",1770490919229,0.55608311,2095.2,2093.8,1.54629765]
["bitfinex-derivatives","ETHF0:USTF0",1770490919428,0.55608311,2095.2,2093.9,0.04790055]
["bitfinex-derivatives","ETHF0:USTF0",1770490921036,0.55608311,2095.2,2094.0,0.04592338]
["bitfinex-derivatives","ETHF0:USTF0",1770490921633,0.55608311,2095.2,2094.3,0.04592338]
["bitfinex-derivatives","ETHF0:USTF0",1770490921838,0.55608311,2095.2,2094.1,0.04592338]
["bitfinex-derivatives","ETHF0:USTF0",1770490923934,0.55931769,2095.0,2093.8,2.77882667]
["bitfinex-derivatives","ETHF0:USTF0",1770490924140,0.55931769,2094.9,2093.8,0.00608759]
["bitfinex-derivatives","ETHF0:USTF0",1770490924535,0.79819769,2094.9,2093.8,0.00608759]
["bitfinex-derivatives","ETHF0:USTF0",1770490924741,0.55811309,2094.8,2093.8,0.00608759]
["bitfinex-derivatives","ETHF0:USTF0",1770490926129,0.80572674,2094.6,2093.2,2.77273908]
["bitfinex-derivatives","ETHF0:USTF0",1770490926332,0.56680674,2094.5,2093.2,0.05029941]
["bitfinex-derivatives","ETHF0:USTF0",1770490927138,0.56680674,2094.5,2093.2,0.05577635]
["bitfinex-derivatives","ETHF0:USTF0",1770490927339,0.56680674,2094.5,2093.2,0.42922184]
["bitfinex-derivatives","ETHF0:USTF0",1770490927639,0.56680674,2094.5,2093.3,0.05189016]
["bitfinex-derivatives","ETHF0:USTF0",1770490928340,0.56680674,2094.5,2093.5,0.05189016]
["bitfinex-derivatives","ETHF0:USTF0",1770490929137,0.56680674,2094.5,2093.4,1.49230951]
["bitfinex-derivatives","ETHF0:USTF0",1770490929339,0.56680674,2094.5,2093.2,0.42821666]
["bitfinex-derivatives","ETHF0:USTF0",1770490930442,0.56680674,2094.5,2093.3,0.04936459]
["bitfinex-derivatives","ETHF0:USTF0",1770490930644,0.56680674,2094.5,2093.5,0.04936459]
["bitfinex-derivatives","ETHF0:USTF0",1770490932541,0.56680674,2094.5,2093.2,0.37892243]
["bitfinex-derivatives","ETHF0:USTF0",1770490932846,0.56680674,2094.5,2093.2,0.43592883]
["bitfinex-derivatives","ETHF0:USTF0",1770490933239,0.56680674,2094.5,2093.2,0.37892243]
["bitfinex-derivatives","ETHF0:USTF0",1770490933642,0.56680674,2094.5,2093.2,0.43592883]
["bitfinex-derivatives","ETHF0:USTF0",1770490933842,0.56680674,2094.5,2093.3,0.0570064]
["bitfinex-derivatives","ETHF0:USTF0",1770490935247,0.56680674,2094.5,2093.2,0.37892243]
["bitfinex-derivatives","ETHF0:USTF0",1770490935439,0.56680674,2094.5,2093.2,0.43468861]
["bitfinex-derivatives","ETHF0:USTF0",1770490935644,0.56680674,2094.5,2093.3,0.05576618]
["bitfinex-derivatives","ETHF0:USTF0",1770490942248,0.56680674,2094.5,2093.2,0.67332949]
["bitfinex-derivatives","ETHF0:USTF0",1770490942449,0.56680674,2094.5,2093.2,0.67044284]
["bitfinex-derivatives","ETHF0:USTF0",1770490942649,0.57453109,2094.4,2093.2,0.37892243]
["bitfinex-derivatives","ETHF0:USTF0",1770490943747,0.57453109,2094.3,2093.2,0.37892243]
["bitfinex-derivatives","ETHF0:USTF0",1770490945141,0.57453109,2094.3,2093.3,0.05261018]
["bitfinex-derivatives","ETHF0:USTF0",1770490945548,0.57453109,2094.3,2093.2,0.37892243]
["bitfinex-derivatives","ETHF0:USTF0",1770490945748,0.57453109,2094.3,2092.7,0.43153261]
["bitfinex-derivatives","ETHF0:USTF0",1770490946648,0.57453109,2094.3,2092.7,0.43661587]
["bitfinex-derivatives","ETHF0:USTF0",1770490947251,0.57453109,2094.2,2092.7,0.00508326]
["bitfinex-derivatives","ETHF0:USTF0",1770490947752,0.57453109,2094.2,2092.7,0.43812891]
["bitfinex-derivatives","ETHF0:USTF0",1770490948154,0.57453109,2094.1,2092.7,0.00508326]
["bitfinex-derivatives","ETHF0:USTF0",1770490948651,0.57453109,2093.7,2092.7,0.37751939]
["bitfinex-derivatives","ETHF0:USTF0",1770490949951,0.57453109,2093.7,2092.7,0.80313778]
["bitfinex-derivatives","ETHF0:USTF0",1770490950157,0.57453109,2093.7,2092.8,0.42561839]
["bitfinex-derivatives","ETHF0:USTF0",1770490950453,0.57453109,2093.7,2092.7,0.37751939]
["bitfinex-derivatives","ETHF0:USTF0",1770490950654,0.57453109,2093.7,2092.7,0.79056633]
["bitfinex-derivatives","ETHF0:USTF0",1770490950852,0.57453109,2093.7,2092.7,0.37751939]
["bitfinex-derivatives","ETHF0:USTF0",1770490951551,0.57453109,2093.6,2092.4,0.39988179]
["bitfinex-derivatives","ETHF0:USTF0",1770490952447,0.57453109,2093.6,2092.4,0.40530552]
["bitfinex-derivatives","ETHF0:USTF0",1770490952850,0.57453109,2093.5,2092.4,0.40530552]
["bitfinex-derivatives","ETHF0:USTF0",1770490953049,0.57861682,2093.5,2092.4,0.77664535]
["bitfinex-derivatives","ETHF0:USTF0",1770490953553,0.57453109,2093.4,2092.0,0.55358403]
["bitfinex-derivatives","ETHF0:USTF0",1770490953947,0.57453109,2092.7,2091.7,2.2186155]
["bitfinex-derivatives","ETHF0:USTF0",1770490954254,0.57453109,2092.7,2091.1,6.99707381]
["bitfinex-derivatives","ETHF0:USTF0",1770490954255,0.57453109,2092.7,2091.0,0.58021402]
["bitfinex-derivatives","ETHF0:USTF0",1770490954655,0.57453109,2092.7,2091.1,0.59713815]
["bitfinex-derivatives","ETHF0:USTF0",1770490955450,0.57453109,2092.7,2091.2,0.59715016]
["bitfinex-derivatives","ETHF0:USTF0",1770490955651,0.57453109,2092.7,2091.3,0.59715016]
["bitfinex-derivatives","ETHF0:USTF0",1770490956246,0.57453109,2092.7,2091.4,0.59715016]
["bitfinex-derivatives","ETHF0:USTF0",1770490956653,0.23907,2093.3,2091.5,0.59804753]
["bitfinex-derivatives","ETHF0:USTF0",1770490957259,0.23907,2093.3,2091.6,0.59804753]
["bitfinex-derivatives","ETHF0:USTF0",1770490958357,0.00408573,2093.5,2091.6,0.59804753]
["bitfinex-derivatives","ETHF0:USTF0",1770490958956,0.00408573,2093.5,2091.8,0.60367759]
["bitfinex-derivatives","ETHF0:USTF0",1770490959557,0.00408573,2093.5,2091.9,0.60367759]
["bitfinex-derivatives","ETHF0:USTF0",1770490959758,0.00408573,2093.5,2092.0,0.60367759]
["bitfinex-derivatives","ETHF0:USTF0",1770490961356,0.00408573,2093.5,2092.2,0.60450413]
["bitfinex-derivatives","ETHF0:USTF0",1770490961656,0.23892,2094.6,2092.3,0.60450413]
["bitfinex-derivatives","ETHF0:USTF0",1770490961961,0.23892,2094.6,2092.4,0.60450413]
["bitfinex-derivatives","ETHF0:USTF0",1770490962459,0.24312717,2094.6,2092.4,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770490962662,0.24312717,2094.6,2092.8,0.60460242]
["bitfinex-derivatives","ETHF0:USTF0",1770490962963,0.24312717,2094.6,2092.8,0.60860984]
["bitfinex-derivatives","ETHF0:USTF0",1770490964759,0.23896,2094.2,2092.8,0.60860984]
["bitfinex-derivatives","ETHF0:USTF0",1770490970158,0.24312717,2094.6,2092.8,0.60860984]
["bitfinex-derivatives","ETHF0:USTF0",1770490970362,0.23894,2094.4,2092.8,0.60860984]
["bitfinex-derivatives","ETHF0:USTF0",1770490971263,0.23895,2094.3,2092.8,0.60860984]
["bitfinex-derivatives","ETHF0:USTF0",1770490971864,0.23897,2094.1,2092.8,0.60860984]
["bitfinex-derivatives","ETHF0:USTF0",1770490974174,0.23899,2094.0,2092.8,0.60860984]
["bitfinex-derivatives","ETHF0:USTF0",1770490979969,7.13429194,2094.3,2092.8,0.60860984]
["bitfinex-derivatives","ETHF0:USTF0",1770490980172,0.23894,2094.4,2092.8,0.60860984]
["bitfinex-derivatives","ETHF0:USTF0",1770490981375,0.00420717,2094.6,2092.9,0.61553861]
["bitfinex-derivatives","ETHF0:USTF0",1770490981778,0.00420717,2094.6,2092.8,4.4413617]
["bitfinex-derivatives","ETHF0:USTF0",1770490981779,7.13429194,2095.2,2093.2,0.61343502]
["bitfinex-derivatives","ETHF0:USTF0",1770490982078,11.91429194,2095.4,2093.2,0.61343502]
["bitfinex-derivatives","ETHF0:USTF0",1770490982268,0.23892,2094.6,2093.2,0.61343502]
["bitfinex-derivatives","ETHF0:USTF0",1770490982868,0.24405395,2094.6,2093.2,0.61343502]
["bitfinex-derivatives","ETHF0:USTF0",1770490985077,0.00513395,2094.6,2093.2,0.61343502]
["bitfinex-derivatives","ETHF0:USTF0",1770490985584,7.13429194,2095.7,2093.5,0.61924528]
["bitfinex-derivatives","ETHF0:USTF0",1770490986077,0.2389,2094.8,2093.2,0.61924528]
["bitfinex-derivatives","ETHF0:USTF0",1770490986479,0.24508959,2094.8,2093.4,0.61487351]
["bitfinex-derivatives","ETHF0:USTF0",1770490986680,0.24508959,2094.8,2093.5,0.61487351]
["bitfinex-derivatives","ETHF0:USTF0",1770490993681,0.00618959,2094.8,2093.5,0.61487351]
["bitfinex-derivatives","ETHF0:USTF0",1770490996880,0.00618959,2094.8,2093.5,5.04535333]
["bitfinex-derivatives","ETHF0:USTF0",1770490997085,0.00618959,2094.8,2093.5,0.61487351]
["bitfinex-derivatives","ETHF0:USTF0",1770491000987,0.00618959,2094.8,2093.6,0.61842687]
["bitfinex-derivatives","ETHF0:USTF0",1770491001891,0.00618959,2094.8,2093.7,0.61842687]
["bitfinex-derivatives","ETHF0:USTF0",1770491002386,0.00618959,2094.8,2093.9,0.61842687]
["bitfinex-derivatives","ETHF0:USTF0",1770491005993,0.00618959,2094.8,2094.0,0.61660048]
["bitfinex-derivatives","ETHF0:USTF0",1770491007090,0.00618959,2094.8,2093.5,0.61752635]
["bitfinex-derivatives","ETHF0:USTF0",1770491009992,7.37310194,2095.6,2094.1,0.61509186]
["bitfinex-derivatives","ETHF0:USTF0",1770491010192,0.23881,2095.6,2094.2,0.61509186]
["bitfinex-derivatives","ETHF0:USTF0",1770491010392,7.37310194,2095.6,2094.2,0.61509186]
["bitfinex-derivatives","ETHF0:USTF0",1770491011095,7.37701151,2095.6,2094.2,0.61509186]
["bitfinex-derivatives","ETHF0:USTF0",1770491012190,0.24271957,2095.6,2094.2,0.61509186]
["bitfinex-derivatives","ETHF0:USTF0",1770491012389,0.24271957,2095.6,2094.3,0.61432406]
["bitfinex-derivatives","ETHF0:USTF0",1770491012594,0.24271957,2095.6,2094.3,0.61779826]
["bitfinex-derivatives","ETHF0:USTF0",1770491013799,7.37701151,2095.6,2094.3,0.61779826]
["bitfinex-derivatives","ETHF0:USTF0",1770491014895,0.24271957,2095.6,2094.3,0.61779826]
["bitfinex-derivatives","ETHF0:USTF0",1770491015900,0.00390957,2095.6,2094.5,3.41845499]
["bitfinex-derivatives","ETHF0:USTF0",1770491016093,0.00390957,2095.6,2094.6,0.61514044]
["bitfinex-derivatives","ETHF0:USTF0",1770491016495,7.37302194,2096.2,2094.7,0.61514044]
["bitfinex-derivatives","ETHF0:USTF0",1770491017296,8.56115033,2096.6,2095.7,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491017491,14.477997,2098.3,2096.5,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491017694,0.23844,2098.8,2097.4,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491018000,0.54716902,2099.1,2097.4,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491018297,0.54716902,2099.0,2097.4,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491018494,0.78561902,2098.7,2097.4,0.00498935]
["bitfinex-derivatives","ETHF0:USTF0",1770491018691,0.51595848,2098.5,2097.4,0.55736707]
["bitfinex-derivatives","ETHF0:USTF0",1770491020001,0.51595848,2098.5,2097.4,0.00498935]
["bitfinex-derivatives","ETHF0:USTF0",1770491020503,0.51595848,2098.5,2097.4,0.55736707]
["bitfinex-derivatives","ETHF0:USTF0",1770491021094,0.46121892,2098.4,2097.4,0.00498935]
["bitfinex-derivatives","ETHF0:USTF0",1770491021295,0.45622957,2098.1,2096.4,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491021500,0.45622957,2097.9,2096.4,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491021702,0.45622957,2097.8,2096.4,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491022397,0.45622957,2097.8,2096.4,0.55741401]
["bitfinex-derivatives","ETHF0:USTF0",1770491023102,1.49343819,2098.5,2096.4,0.55741401]
["bitfinex-derivatives","ETHF0:USTF0",1770491023302,0.48769137,2098.0,2096.4,0.55741401]
["bitfinex-derivatives","ETHF0:USTF0",1770491024096,0.48769137,2097.9,2096.4,0.55741401]
["bitfinex-derivatives","ETHF0:USTF0",1770491024501,0.52901384,2097.8,2096.4,0.55741401]
["bitfinex-derivatives","ETHF0:USTF0",1770491025893,0.52901384,2097.8,2096.4,0.00503629]
["bitfinex-derivatives","ETHF0:USTF0",1770491026101,0.52397755,2097.2,2095.2,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491026701,0.52397755,2097.2,2095.3,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491027204,0.52960191,2097.2,2095.3,0.55667133]
["bitfinex-derivatives","ETHF0:USTF0",1770491028101,0.51348691,2096.3,2095.3,0.00429361]
["bitfinex-derivatives","ETHF0:USTF0",1770491028303,0.51348691,2096.3,2094.6,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491028700,0.54650314,2095.9,2094.4,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491029306,0.54650314,2095.9,2094.4,0.55822205]
["bitfinex-derivatives","ETHF0:USTF0",1770491029502,0.54650314,2095.6,2094.4,0.00584433]
["bitfinex-derivatives","ETHF0:USTF0",1770491029700,0.54650314,2095.4,2094.4,0.00584433]
["bitfinex-derivatives","ETHF0:USTF0",1770491030497,0.5518053,2095.1,2094.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770491033701,0.5518053,2095.1,2093.4,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491033908,0.53855272,2094.7,2093.1,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491034110,0.23894,2094.4,2093.1,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491034309,0.53855272,2094.3,2093.1,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491034810,0.53855272,2094.3,2093.1,0.55573167]
["bitfinex-derivatives","ETHF0:USTF0",1770491038207,0.54115252,2095.0,2093.1,0.55573167]
["bitfinex-derivatives","ETHF0:USTF0",1770491038606,0.54115252,2095.0,2093.5,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491039313,0.53877562,2094.9,2093.5,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491039707,0.53877562,2094.6,2093.2,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491040213,0.2389,2094.7,2093.2,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491040420,0.77767562,2094.7,2093.2,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491040611,0.53800505,2094.6,2093.2,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491040817,0.53800505,2095.3,2093.2,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491041021,0.53800505,2095.2,2093.2,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491041218,0.53800505,2095.1,2093.2,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491043920,0.53656781,2095.0,2093.2,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491045613,0.53727684,2094.9,2093.2,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491046521,0.53775094,2094.5,2093.2,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491046724,0.53775094,2094.4,2093.2,0.55237772]
["bitfinex-derivatives","ETHF0:USTF0",1770491046919,0.53775094,2093.8,2093.1,0.00335395]
["bitfinex-derivatives","ETHF0:USTF0",1770491047121,0.54267124,2093.8,2093.1,0.00335395]
["bitfinex-derivatives","ETHF0:USTF0",1770491048922,0.78168124,2093.8,2093.1,0.00335395]
["bitfinex-derivatives","ETHF0:USTF0",1770491049129,0.53553974,2093.7,2092.7,0.52852213]
["bitfinex-derivatives","ETHF0:USTF0",1770491049523,0.23904,2093.5,2092.5,0.52852213]
["bitfinex-derivatives","ETHF0:USTF0",1770491049729,0.53553974,2093.4,2092.3,0.52852213]
["bitfinex-derivatives","ETHF0:USTF0",1770491050025,0.53553974,2093.4,2092.3,0.53250175]
["bitfinex-derivatives","ETHF0:USTF0",1770491050218,0.53553974,2093.3,2092.3,0.53250175]
["bitfinex-derivatives","ETHF0:USTF0",1770491054031,0.53525094,2093.3,2092.3,0.53250175]
["bitfinex-derivatives","ETHF0:USTF0",1770491055129,0.0049203,2093.8,2092.3,0.53250175]
["bitfinex-derivatives","ETHF0:USTF0",1770491055334,0.540987,2094.3,2092.7,0.55668727]
["bitfinex-derivatives","ETHF0:USTF0",1770491055634,0.540987,2094.0,2092.7,0.55668727]
["bitfinex-derivatives","ETHF0:USTF0",1770491056227,0.54557983,2094.0,2092.7,0.55668727]
["bitfinex-derivatives","ETHF0:USTF0",1770491057033,0.00459283,2094.0,2092.7,0.55668727]
["bitfinex-derivatives","ETHF0:USTF0",1770491058136,0.00459283,2094.0,2092.8,3.3422344]
["bitfinex-derivatives","ETHF0:USTF0",1770491058328,0.00459283,2094.0,2092.9,0.55668727]
["bitfinex-derivatives","ETHF0:USTF0",1770491059132,0.78352634,2094.6,2093.0,0.55668727]
["bitfinex-derivatives","ETHF0:USTF0",1770491059330,0.78352634,2094.6,2093.1,0.55668727]
["bitfinex-derivatives","ETHF0:USTF0",1770491059531,0.54919917,2094.5,2093.1,0.55668727]
["bitfinex-derivatives","ETHF0:USTF0",1770491059731,0.54919917,2094.7,2093.2,0.55668727]
["bitfinex-derivatives","ETHF0:USTF0",1770491060234,0.55476267,2094.7,2093.3,0.55668727]
["bitfinex-derivatives","ETHF0:USTF0",1770491060831,0.0055635,2094.7,2093.3,0.55668727]
["bitfinex-derivatives","ETHF0:USTF0",1770491061033,0.0055635,2094.7,2093.3,3.3422344]
["bitfinex-derivatives","ETHF0:USTF0",1770491061238,0.55355079,2094.7,2093.5,0.55668727]
["bitfinex-derivatives","ETHF0:USTF0",1770491062230,0.0055635,2094.7,2093.6,0.55668727]
["bitfinex-derivatives","ETHF0:USTF0",1770491063835,0.55071349,2094.7,2093.6,0.55668727]
["bitfinex-derivatives","ETHF0:USTF0",1770491065537,0.54677155,2094.6,2093.6,0.55668727]
["bitfinex-derivatives","ETHF0:USTF0",1770491067041,0.54677155,2094.6,2093.4,0.55668727]
["bitfinex-derivatives","ETHF0:USTF0",1770491071441,0.54677581,2094.5,2093.4,0.55668727]
["bitfinex-derivatives","ETHF0:USTF0",1770491077553,0.55033161,2094.4,2093.2,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491077954,0.55033161,2094.3,2093.2,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491078549,0.55033161,2094.2,2093.2,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491078949,0.55514924,2094.7,2093.2,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491080650,0.55334868,2094.3,2093.0,3.3403783]
["bitfinex-derivatives","ETHF0:USTF0",1770491080857,0.55334868,2094.3,2093.1,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491081458,0.55334868,2094.3,2093.2,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491081955,0.0055635,2094.7,2093.2,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491081956,0.0055635,2094.7,2093.4,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491082161,0.0055635,2094.7,2093.5,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491082461,0.0055635,2094.7,2093.6,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491083254,0.0055635,2094.7,2093.7,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491084155,0.0055635,2094.7,2093.7,5.32804142]
["bitfinex-derivatives","ETHF0:USTF0",1770491084355,0.0055635,2094.7,2093.8,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491084657,0.0055635,2094.7,2093.8,8.12657388]
["bitfinex-derivatives","ETHF0:USTF0",1770491084862,0.2388,2095.6,2094.1,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491085061,0.55599823,2095.5,2094.1,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491085962,0.56146771,2095.5,2094.1,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491086663,0.56146771,2095.5,2094.2,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491087465,0.00546948,2095.5,2094.4,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491087960,0.00546948,2095.5,2094.5,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491088870,0.56146771,2095.5,2094.5,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491089958,0.56146771,2095.5,2094.3,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491091265,0.55599823,2095.3,2094.1,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491091458,0.55599823,2095.2,2094.1,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491094762,0.55599823,2095.2,2093.9,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491097263,0.79483823,2095.3,2093.9,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491097463,0.55599823,2095.2,2093.9,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491098073,0.00546948,2095.5,2094.2,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491098467,0.56146771,2095.5,2094.2,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491098969,0.00546948,2095.5,2094.3,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491100368,0.55599823,2095.1,2093.8,3.34492623]
["bitfinex-derivatives","ETHF0:USTF0",1770491100670,0.55599823,2095.1,2093.9,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491101267,0.55599823,2094.9,2093.9,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491101469,0.55599823,2094.8,2093.8,0.00454793]
["bitfinex-derivatives","ETHF0:USTF0",1770491101677,0.55599823,2094.7,2093.8,0.00454793]
["bitfinex-derivatives","ETHF0:USTF0",1770491101875,0.55599823,2094.7,2093.8,0.5593791]
["bitfinex-derivatives","ETHF0:USTF0",1770491103774,0.55599823,2094.1,2092.9,0.55483117]
["bitfinex-derivatives","ETHF0:USTF0",1770491104773,0.55599823,2094.1,2092.9,0.5590373]
["bitfinex-derivatives","ETHF0:USTF0",1770491107569,7.12436784,2094.7,2093.0,0.55104439]
["bitfinex-derivatives","ETHF0:USTF0",1770491107773,0.56248577,2094.8,2093.4,0.55104439]
["bitfinex-derivatives","ETHF0:USTF0",1770491108672,0.56248577,2094.8,2093.4,3.33659152]
["bitfinex-derivatives","ETHF0:USTF0",1770491108867,0.56248577,2094.8,2093.5,0.55104439]
["bitfinex-derivatives","ETHF0:USTF0",1770491110376,0.56248577,2094.8,2093.6,0.55104439]
["bitfinex-derivatives","ETHF0:USTF0",1770491111780,0.56248577,2094.8,2093.7,0.55963732]
["bitfinex-derivatives","ETHF0:USTF0",1770491114279,0.53643158,2094.8,2093.7,0.55963732]
["bitfinex-derivatives","ETHF0:USTF0",1770491115384,0.53643158,2094.8,2093.8,0.55963732]
["bitfinex-derivatives","ETHF0:USTF0",1770491116080,0.53643158,2095.2,2093.9,0.55963732]
["bitfinex-derivatives","ETHF0:USTF0",1770491116874,0.53643158,2095.3,2094.1,0.55963732]
["bitfinex-derivatives","ETHF0:USTF0",1770491119289,0.53643158,2095.3,2094.2,0.55963732]
["bitfinex-derivatives","ETHF0:USTF0",1770491121387,8.55413838,2095.8,2094.2,0.55963732]
["bitfinex-derivatives","ETHF0:USTF0",1770491121388,7.12436784,2096.2,2095.0,0.55963732]
["bitfinex-derivatives","ETHF0:USTF0",1770491121584,0.23883,2096.2,2095.1,0.55963732]
["bitfinex-derivatives","ETHF0:USTF0",1770491121789,0.23883,2096.2,2095.2,0.55963732]
["bitfinex-derivatives","ETHF0:USTF0",1770491122391,0.2440658,2096.2,2095.2,0.56554309]
["bitfinex-derivatives","ETHF0:USTF0",1770491122787,0.2440658,2096.2,2095.3,0.55963732]
["bitfinex-derivatives","ETHF0:USTF0",1770491125094,0.53643158,2096.1,2095.3,0.55963732]
["bitfinex-derivatives","ETHF0:USTF0",1770491125388,0.2440658,2096.2,2095.3,0.55963732]
["bitfinex-derivatives","ETHF0:USTF0",1770491131901,0.0052358,2096.2,2095.3,0.55963732]
["bitfinex-derivatives","ETHF0:USTF0",1770491134109,0.23883,2096.1,2095.3,0.55963732]
["bitfinex-derivatives","ETHF0:USTF0",1770491134304,0.53643158,2096.6,2095.3,0.55963732]
["bitfinex-derivatives","ETHF0:USTF0",1770491135107,0.53643158,2096.8,2095.3,0.55963732]
["bitfinex-derivatives","ETHF0:USTF0",1770491135309,0.5421042,2096.8,2095.3,0.55963732]
["bitfinex-derivatives","ETHF0:USTF0",1770491137409,0.5421042,2096.8,2095.4,0.57101802]
["bitfinex-derivatives","ETHF0:USTF0",1770491142113,0.5421042,2096.8,2095.3,0.57101802]
["bitfinex-derivatives","ETHF0:USTF0",1770491146619,0.5421042,2096.8,2095.4,0.57101802]
["bitfinex-derivatives","ETHF0:USTF0",1770491148215,0.5421042,2096.8,2095.5,0.57101802]
["bitfinex-derivatives","ETHF0:USTF0",1770491149017,0.5421042,2096.8,2095.4,0.57101802]
["bitfinex-derivatives","ETHF0:USTF0",1770491149622,0.5421042,2096.8,2095.5,0.57101802]
["bitfinex-derivatives","ETHF0:USTF0",1770491150215,0.5421042,2096.8,2095.6,0.57101802]
["bitfinex-derivatives","ETHF0:USTF0",1770491151318,0.56999389,2096.7,2095.7,0.57101802]
["bitfinex-derivatives","ETHF0:USTF0",1770491151918,0.56999389,2096.6,2095.7,0.57101802]
["bitfinex-derivatives","ETHF0:USTF0",1770491155428,0.56999389,2096.5,2095.5,0.57101802]
["bitfinex-derivatives","ETHF0:USTF0",1770491155730,0.56999389,2096.3,2095.5,0.57101802]
["bitfinex-derivatives","ETHF0:USTF0",1770491156425,0.56999389,2096.2,2095.3,0.57101802]
["bitfinex-derivatives","ETHF0:USTF0",1770491156623,0.56999389,2096.2,2095.2,0.57692379]
["bitfinex-derivatives","ETHF0:USTF0",1770491159731,0.56999389,2096.2,2095.4,0.57101802]
["bitfinex-derivatives","ETHF0:USTF0",1770491160030,0.56999389,2096.2,2095.5,0.57101802]
["bitfinex-derivatives","ETHF0:USTF0",1770491161728,0.56999389,2096.2,2095.4,7.56704337]
["bitfinex-derivatives","ETHF0:USTF0",1770491161925,0.56999389,2096.2,2095.2,0.57692379]
["bitfinex-derivatives","ETHF0:USTF0",1770491162529,0.56999389,2096.2,2095.3,0.57101802]
["bitfinex-derivatives","ETHF0:USTF0",1770491164231,0.56999389,2096.2,2094.6,0.57101802]
["bitfinex-derivatives","ETHF0:USTF0",1770491164232,0.56999389,2095.8,2094.6,0.57101802]
["bitfinex-derivatives","ETHF0:USTF0",1770491164624,0.56999389,2095.7,2094.6,0.57101802]
["bitfinex-derivatives","ETHF0:USTF0",1770491165123,0.56999389,2095.7,2094.6,0.5763923]
["bitfinex-derivatives","ETHF0:USTF0",1770491167933,0.55643249,2096.2,2094.6,0.5763923]
["bitfinex-derivatives","ETHF0:USTF0",1770491168127,0.55643249,2096.2,2094.7,0.53125712]
["bitfinex-derivatives","ETHF0:USTF0",1770491171729,0.55643249,2096.2,2094.9,0.54477779]
["bitfinex-derivatives","ETHF0:USTF0",1770491174930,0.52782732,2096.5,2095.2,2.03803713]
["bitfinex-derivatives","ETHF0:USTF0",1770491175239,0.52782732,2096.5,2095.4,0.54477779]
["bitfinex-derivatives","ETHF0:USTF0",1770491181539,0.52782732,2096.7,2095.5,0.54477779]
["bitfinex-derivatives","ETHF0:USTF0",1770491186535,0.52782732,2096.6,2095.5,0.54477779]
["bitfinex-derivatives","ETHF0:USTF0",1770491189239,0.52782732,2096.7,2095.6,0.54477779]
["bitfinex-derivatives","ETHF0:USTF0",1770491193452,0.00567262,2096.8,2095.6,0.54477779]
["bitfinex-derivatives","ETHF0:USTF0",1770491193852,0.53349994,2096.8,2095.6,0.54477779]
["bitfinex-derivatives","ETHF0:USTF0",1770491194055,0.53349994,2096.8,2095.6,7.57445914]
["bitfinex-derivatives","ETHF0:USTF0",1770491194251,0.53349994,2096.8,2095.8,0.54477779]
["bitfinex-derivatives","ETHF0:USTF0",1770491194853,13.28853593,2097.7,2095.8,0.54477779]
["bitfinex-derivatives","ETHF0:USTF0",1770491195051,0.52782732,2097.7,2096.4,0.54477779]
["bitfinex-derivatives","ETHF0:USTF0",1770491195255,0.52782732,2097.7,2096.5,0.54477779]
["bitfinex-derivatives","ETHF0:USTF0",1770491195556,0.54376043,2098.5,2096.8,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491195853,0.54991127,2098.5,2096.8,0.57161641]
["bitfinex-derivatives","ETHF0:USTF0",1770491196648,0.54991127,2098.5,2096.9,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491196852,0.54991127,2098.5,2097.2,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491197253,0.54376043,2098.7,2097.4,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491197449,0.54376043,2099.8,2097.7,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491197656,0.54376043,2099.8,2098.1,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491197850,0.54376043,2099.6,2098.1,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491198151,0.54376043,2099.4,2098.1,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491198351,0.54715832,2099.4,2098.1,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491198648,0.54715832,2099.4,2098.2,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491200953,0.54715832,2099.4,2098.0,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491201156,0.54376043,2098.9,2097.2,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491201550,0.54376043,2098.8,2097.2,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491201858,0.54376043,2098.5,2097.2,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491202454,0.54376043,2098.3,2097.0,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491202661,0.54376043,2098.2,2096.8,0.57161641]
["bitfinex-derivatives","ETHF0:USTF0",1770491203756,0.54376043,2098.2,2096.8,0.96656223]
["bitfinex-derivatives","ETHF0:USTF0",1770491203960,0.54376043,2098.2,2096.9,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491204157,0.54376043,2098.8,2096.9,1.49111279]
["bitfinex-derivatives","ETHF0:USTF0",1770491204358,0.54376043,2098.8,2097.1,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491205058,0.54376043,2099.3,2097.2,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491205254,0.54376043,2099.2,2097.4,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491205462,0.54376043,2099.0,2097.4,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491205964,0.00339789,2099.4,2097.4,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491205965,0.54376043,2099.3,2097.5,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491207055,0.54376043,2099.3,2097.6,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491208258,0.54376043,2099.0,2097.6,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491209151,0.23844,2098.8,2097.6,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491209356,0.54376043,2098.7,2097.6,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491209558,0.00339789,2099.4,2097.6,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491209559,0.54376043,2099.0,2097.6,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491213763,0.00339789,2099.4,2097.6,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491213764,0.54376043,2099.3,2097.6,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491213957,0.00339789,2099.4,2098.0,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491214160,0.00339789,2099.4,2098.1,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491215867,0.54715832,2099.4,2098.1,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491216259,0.00339789,2099.4,2098.1,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491216866,0.54715832,2099.4,2098.1,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491219266,0.00339789,2099.4,2098.1,3.62025175]
["bitfinex-derivatives","ETHF0:USTF0",1770491219465,0.00339789,2099.4,2098.2,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491219760,0.54715832,2099.4,2098.2,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491220464,0.00339789,2099.4,2098.2,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491220861,0.54715832,2099.4,2098.1,2.81490184]
["bitfinex-derivatives","ETHF0:USTF0",1770491221161,0.54376043,2098.9,2097.6,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491221768,0.54376043,2098.7,2097.6,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491222265,0.54376043,2099.3,2097.6,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491222462,0.54376043,2099.3,2097.8,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491223061,0.54376043,2099.3,2097.9,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491224264,0.54376043,2099.3,2098.0,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491224655,0.24177789,2099.4,2098.1,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491224864,0.00339789,2099.4,2098.2,9.49750297]
["bitfinex-derivatives","ETHF0:USTF0",1770491225072,0.00339789,2099.4,2098.3,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491225359,0.54715832,2099.4,2098.4,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491225763,0.53645855,2099.4,2098.4,0.56683991]
["bitfinex-derivatives","ETHF0:USTF0",1770491225961,0.53645855,2099.4,2098.5,0.56379564]
["bitfinex-derivatives","ETHF0:USTF0",1770491226160,0.53645855,2099.4,2098.6,0.56379564]
["bitfinex-derivatives","ETHF0:USTF0",1770491226361,0.00339789,2099.4,2098.6,0.56379564]
["bitfinex-derivatives","ETHF0:USTF0",1770491227164,0.23825,2100.5,2098.7,0.56379564]
["bitfinex-derivatives","ETHF0:USTF0",1770491227468,0.53306066,2100.3,2098.8,0.56379564]
["bitfinex-derivatives","ETHF0:USTF0",1770491228268,0.53797707,2100.3,2098.8,5.30360536]
["bitfinex-derivatives","ETHF0:USTF0",1770491228566,0.53797707,2100.3,2098.9,0.56379564]
["bitfinex-derivatives","ETHF0:USTF0",1770491229363,0.53797707,2100.3,2099.0,0.56379564]
["bitfinex-derivatives","ETHF0:USTF0",1770491229569,0.53797707,2100.3,2099.1,0.56379564]
["bitfinex-derivatives","ETHF0:USTF0",1770491229871,0.53797707,2100.3,2099.2,0.56379564]
["bitfinex-derivatives","ETHF0:USTF0",1770491230466,0.00491641,2100.3,2099.2,0.56379564]
["bitfinex-derivatives","ETHF0:USTF0",1770491231370,0.00491641,2100.3,2099.0,4.72999116]
["bitfinex-derivatives","ETHF0:USTF0",1770491231371,0.00491641,2100.3,2099.3,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491233975,0.52640472,2100.7,2099.4,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491234164,0.52640472,2100.7,2099.5,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491234370,0.39988179,2101.0,2099.7,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491234868,0.92628651,2101.0,2099.7,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491235074,0.93036416,2101.0,2099.7,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491235475,0.93036416,2101.0,2099.8,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491235784,0.93036416,2101.0,2099.8,0.55378901]
["bitfinex-derivatives","ETHF0:USTF0",1770491236479,0.52640472,2100.5,2099.1,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491237182,0.52640472,2100.4,2099.1,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491237580,0.52640472,2100.4,2099.1,0.55481938]
["bitfinex-derivatives","ETHF0:USTF0",1770491239884,0.52640472,2100.3,2099.1,0.55481938]
["bitfinex-derivatives","ETHF0:USTF0",1770491241382,0.52640472,2100.2,2099.1,0.00532154]
["bitfinex-derivatives","ETHF0:USTF0",1770491241875,0.52640472,2100.2,2098.5,5.69271486]
["bitfinex-derivatives","ETHF0:USTF0",1770491241876,0.23835,2099.6,2098.1,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491242081,0.52640472,2099.3,2098.1,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491242279,0.52640472,2099.1,2098.1,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491242681,0.52640472,2099.3,2098.1,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491242879,0.53177931,2099.3,2098.1,0.55337424]
["bitfinex-derivatives","ETHF0:USTF0",1770491243887,0.00537459,2099.3,2098.2,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491244286,0.00537459,2099.3,2098.6,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491246185,0.52640472,2099.8,2098.6,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491246491,0.52640472,2100.6,2099.0,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491246987,0.52640472,2100.5,2099.1,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491247182,0.53151988,2100.5,2099.1,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491247382,0.53151988,2100.5,2099.2,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491247886,0.00511516,2100.5,2099.4,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491249491,0.53151988,2100.5,2099.4,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491249888,0.52640472,2100.8,2099.8,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491250891,0.53000583,2100.8,2099.8,0.55567213]
["bitfinex-derivatives","ETHF0:USTF0",1770491251788,0.00360111,2100.8,2099.8,0.55567213]
["bitfinex-derivatives","ETHF0:USTF0",1770491252684,0.39988179,2101.0,2099.8,0.55567213]
["bitfinex-derivatives","ETHF0:USTF0",1770491252880,0.92628651,2101.0,2099.9,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491253086,0.52640472,2100.9,2099.9,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491253485,0.39988179,2101.0,2099.9,4.75656611]
["bitfinex-derivatives","ETHF0:USTF0",1770491253681,0.40485438,2101.0,2100.0,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491253886,0.40485438,2101.0,2100.2,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491254988,0.40485438,2101.0,2100.3,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491255986,0.98335746,2101.0,2100.3,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491256190,0.57850308,2100.9,2100.3,0.54949784]
["bitfinex-derivatives","ETHF0:USTF0",1770491256587,0.57850308,2100.9,2099.8,0.00617429]
["bitfinex-derivatives","ETHF0:USTF0",1770491256588,0.57850308,2100.9,2099.9,0.52630472]
["bitfinex-derivatives","ETHF0:USTF0",1770491257295,0.57850308,2100.9,2099.8,0.00617429]
["bitfinex-derivatives","ETHF0:USTF0",1770491257494,0.57850308,2100.9,2099.8,0.53247901]
["bitfinex-derivatives","ETHF0:USTF0",1770491259092,0.57850308,2100.9,2099.7,0.36667932]
["bitfinex-derivatives","ETHF0:USTF0",1770491259093,0.57850308,2100.5,2099.1,0.52630472]
["bitfinex-derivatives","ETHF0:USTF0",1770491259391,0.57850308,2100.7,2099.6,0.52630472]
["bitfinex-derivatives","ETHF0:USTF0",1770491260095,0.57850308,2100.7,2099.6,0.53169297]
["bitfinex-derivatives","ETHF0:USTF0",1770491266497,0.57850308,2100.9,2100.0,0.52630472]
["bitfinex-derivatives","ETHF0:USTF0",1770491266801,0.40485438,2101.0,2100.0,0.52630472]
["bitfinex-derivatives","ETHF0:USTF0",1770491266996,0.01,2101.3,2100.4,0.47457879]
["bitfinex-derivatives","ETHF0:USTF0",1770491267190,18.97216412,2102.4,2100.4,0.47457879]
["bitfinex-derivatives","ETHF0:USTF0",1770491267191,0.57850308,2101.7,2100.4,0.47457879]
["bitfinex-derivatives","ETHF0:USTF0",1770491267796,0.57850308,2102.2,2100.4,0.47457879]
["bitfinex-derivatives","ETHF0:USTF0",1770491267995,0.57850308,2101.9,2100.8,0.47457879]
["bitfinex-derivatives","ETHF0:USTF0",1770491268399,0.57850308,2101.8,2100.8,0.47457879]
["bitfinex-derivatives","ETHF0:USTF0",1770491269998,0.57850308,2101.7,2100.3,0.49673355]
["bitfinex-derivatives","ETHF0:USTF0",1770491270497,0.23815,2101.4,2100.3,0.49673355]
["bitfinex-derivatives","ETHF0:USTF0",1770491270802,0.57850308,2101.3,2100.3,0.49673355]
["bitfinex-derivatives","ETHF0:USTF0",1770491271502,0.57850308,2101.3,2100.1,0.5204848]
["bitfinex-derivatives","ETHF0:USTF0",1770491272300,0.57850308,2101.5,2100.4,0.5204848]
["bitfinex-derivatives","ETHF0:USTF0",1770491274503,0.57850308,2101.8,2100.4,0.5204848]
["bitfinex-derivatives","ETHF0:USTF0",1770491275200,0.57850308,2101.7,2100.4,0.5204848]
["bitfinex-derivatives","ETHF0:USTF0",1770491277496,0.57850308,2101.5,2100.2,5.19028903]
["bitfinex-derivatives","ETHF0:USTF0",1770491277701,0.57850308,2101.2,2100.2,0.49396177]
["bitfinex-derivatives","ETHF0:USTF0",1770491278601,0.57850308,2101.2,2099.9,4.20706827]
["bitfinex-derivatives","ETHF0:USTF0",1770491278602,0.57850308,2101.1,2099.9,4.20706827]
["bitfinex-derivatives","ETHF0:USTF0",1770491278806,0.81669308,2101.0,2099.6,0.50373505]
["bitfinex-derivatives","ETHF0:USTF0",1770491279005,0.57850308,2100.9,2099.6,0.50373505]
["bitfinex-derivatives","ETHF0:USTF0",1770491279200,0.57850308,2100.9,2099.7,0.4983468]
["bitfinex-derivatives","ETHF0:USTF0",1770491279702,0.57850308,2100.9,2099.8,0.4983468]
["bitfinex-derivatives","ETHF0:USTF0",1770491279901,0.57850308,2100.9,2099.8,5.18424755]
["bitfinex-derivatives","ETHF0:USTF0",1770491280106,0.57850308,2101.4,2100.0,0.4883468]
["bitfinex-derivatives","ETHF0:USTF0",1770491280804,0.57850308,2101.4,2100.1,0.47130752]
["bitfinex-derivatives","ETHF0:USTF0",1770491281009,0.57850308,2101.4,2100.2,0.47130752]
["bitfinex-derivatives","ETHF0:USTF0",1770491281406,0.57850308,2101.4,2100.3,0.47130752]
["bitfinex-derivatives","ETHF0:USTF0",1770491281709,0.57850308,2101.2,2100.0,2.80934953]
["bitfinex-derivatives","ETHF0:USTF0",1770491281899,0.57850308,2101.2,2099.9,4.67837579]
["bitfinex-derivatives","ETHF0:USTF0",1770491281900,0.57850308,2101.2,2099.9,7.48772532]
["bitfinex-derivatives","ETHF0:USTF0",1770491282104,0.57850308,2101.2,2099.9,3.28065705]
["bitfinex-derivatives","ETHF0:USTF0",1770491282505,0.57850308,2101.2,2100.0,0.47130752]
["bitfinex-derivatives","ETHF0:USTF0",1770491282703,0.57850308,2101.2,2100.1,0.4865056]
["bitfinex-derivatives","ETHF0:USTF0",1770491283207,0.57850308,2101.2,2100.2,0.4865056]
["bitfinex-derivatives","ETHF0:USTF0",1770491293917,0.23816,2101.3,2099.8,3.29785719]
["bitfinex-derivatives","ETHF0:USTF0",1770491293918,0.52548262,2100.8,2099.8,3.29785719]
["bitfinex-derivatives","ETHF0:USTF0",1770491294217,0.52548262,2100.8,2099.8,0.48850766]
["bitfinex-derivatives","ETHF0:USTF0",1770491294815,0.52548262,2100.5,2099.6,2.81473778]
["bitfinex-derivatives","ETHF0:USTF0",1770491295116,0.52548262,2100.0,2098.9,0.54584209]
["bitfinex-derivatives","ETHF0:USTF0",1770491295312,0.52548262,2100.0,2098.9,3.35519162]
["bitfinex-derivatives","ETHF0:USTF0",1770491295512,0.52548262,2100.0,2099.0,0.54584209]
["bitfinex-derivatives","ETHF0:USTF0",1770491295719,0.52548262,2099.9,2099.0,0.54584209]
["bitfinex-derivatives","ETHF0:USTF0",1770491295913,0.52548262,2099.9,2099.1,0.54584209]
["bitfinex-derivatives","ETHF0:USTF0",1770491296119,0.0048143,2099.9,2099.1,0.55170617]
["bitfinex-derivatives","ETHF0:USTF0",1770491296314,0.53029692,2099.9,2099.1,0.55170617]
["bitfinex-derivatives","ETHF0:USTF0",1770491304628,0.52548262,2100.6,2099.1,0.55170617]
["bitfinex-derivatives","ETHF0:USTF0",1770491305330,0.52548262,2100.2,2099.1,0.00586408]
["bitfinex-derivatives","ETHF0:USTF0",1770491305527,0.52548262,2099.2,2098.6,2.80934953]
["bitfinex-derivatives","ETHF0:USTF0",1770491305725,0.52548262,2099.2,2098.1,8.39648857]
["bitfinex-derivatives","ETHF0:USTF0",1770491305726,0.23847,2098.6,2097.2,0.54584209]
["bitfinex-derivatives","ETHF0:USTF0",1770491305931,0.52548262,2098.5,2097.2,0.54584209]
["bitfinex-derivatives","ETHF0:USTF0",1770491306234,0.52548262,2098.5,2097.3,0.54584209]
["bitfinex-derivatives","ETHF0:USTF0",1770491306436,0.52548262,2099.2,2097.3,0.54584209]
["bitfinex-derivatives","ETHF0:USTF0",1770491306620,0.52971868,2098.5,2097.3,0.55107718]
["bitfinex-derivatives","ETHF0:USTF0",1770491309028,0.52971868,2098.5,2097.3,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1770491309929,0.76818868,2098.5,2097.3,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1770491310133,0.52548262,2098.3,2097.3,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1770491313335,0.52548262,2098.3,2097.3,0.55107718]
["bitfinex-derivatives","ETHF0:USTF0",1770491313939,0.52548262,2098.3,2097.3,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1770491314638,0.52548262,2098.0,2096.9,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1770491315031,0.52548262,2098.0,2096.9,2.34602254]
["bitfinex-derivatives","ETHF0:USTF0",1770491315233,0.52548262,2098.0,2097.0,0.54584209]
["bitfinex-derivatives","ETHF0:USTF0",1770491315736,0.52548262,2098.0,2097.0,0.55010836]
["bitfinex-derivatives","ETHF0:USTF0",1770491317033,0.52669018,2098.4,2097.0,0.55010836]
["bitfinex-derivatives","ETHF0:USTF0",1770491318137,0.24270606,2098.5,2097.0,0.55010836]
["bitfinex-derivatives","ETHF0:USTF0",1770491318138,0.00423606,2098.5,2097.0,0.55010836]
["bitfinex-derivatives","ETHF0:USTF0",1770491318328,0.53092624,2098.5,2097.2,0.54898871]
["bitfinex-derivatives","ETHF0:USTF0",1770491320629,0.00423606,2098.5,2097.2,0.54898871]
["bitfinex-derivatives","ETHF0:USTF0",1770491321035,0.00423606,2098.5,2097.4,0.54898871]
["bitfinex-derivatives","ETHF0:USTF0",1770491321638,0.53092624,2098.5,2097.4,0.54898871]
["bitfinex-derivatives","ETHF0:USTF0",1770491322133,0.00423606,2098.5,2097.4,0.54898871]
["bitfinex-derivatives","ETHF0:USTF0",1770491322339,0.53092624,2098.5,2097.4,0.54898871]
["bitfinex-derivatives","ETHF0:USTF0",1770491322739,0.53092624,2098.5,2097.2,0.54898871]
["bitfinex-derivatives","ETHF0:USTF0",1770491330847,0.52669018,2098.4,2097.0,5.15863773]
["bitfinex-derivatives","ETHF0:USTF0",1770491331043,0.52669018,2098.4,2097.0,0.55325498]
["bitfinex-derivatives","ETHF0:USTF0",1770491331245,0.52669018,2098.3,2097.0,0.55325498]
["bitfinex-derivatives","ETHF0:USTF0",1770491333050,0.52669018,2098.3,2097.1,0.54898871]
["bitfinex-derivatives","ETHF0:USTF0",1770491334349,0.00423606,2098.5,2097.4,0.54898871]
["bitfinex-derivatives","ETHF0:USTF0",1770491334651,0.53092624,2098.5,2097.5,0.54898871]
["bitfinex-derivatives","ETHF0:USTF0",1770491334953,0.53092624,2098.5,2097.6,0.54898871]
["bitfinex-derivatives","ETHF0:USTF0",1770491335144,0.53092624,2098.5,2097.0,0.00426627]
["bitfinex-derivatives","ETHF0:USTF0",1770491335145,0.52669018,2098.1,2097.0,0.00426627]
["bitfinex-derivatives","ETHF0:USTF0",1770491335351,0.76521018,2098.1,2097.0,0.00426627]
["bitfinex-derivatives","ETHF0:USTF0",1770491335547,0.52669018,2098.0,2097.0,0.55325498]
["bitfinex-derivatives","ETHF0:USTF0",1770491339955,0.52669018,2097.8,2097.0,0.00426627]
["bitfinex-derivatives","ETHF0:USTF0",1770491340954,0.52669018,2097.6,2096.9,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1770491341148,0.52669018,2097.6,2096.9,1.72164863]
["bitfinex-derivatives","ETHF0:USTF0",1770491341754,0.02611606,2097.4,2096.3,0.57997116]
["bitfinex-derivatives","ETHF0:USTF0",1770491341948,0.02611606,2097.4,2096.3,0.58383066]
["bitfinex-derivatives","ETHF0:USTF0",1770491342348,7.05445511,2097.8,2096.3,0.58383066]
["bitfinex-derivatives","ETHF0:USTF0",1770491342548,0.23854,2097.9,2096.3,0.58383066]
["bitfinex-derivatives","ETHF0:USTF0",1770491342744,0.23856,2097.7,2096.3,0.58383066]
["bitfinex-derivatives","ETHF0:USTF0",1770491343249,0.23859,2097.5,2096.3,0.58383066]
["bitfinex-derivatives","ETHF0:USTF0",1770491344455,7.05445511,2097.7,2096.3,0.0038595]
["bitfinex-derivatives","ETHF0:USTF0",1770491344652,0.0048494,2097.6,2096.3,0.58140595]
["bitfinex-derivatives","ETHF0:USTF0",1770491344847,0.0048494,2097.2,2096.3,0.58140595]
["bitfinex-derivatives","ETHF0:USTF0",1770491346146,0.23861,2097.3,2096.3,0.58140595]
["bitfinex-derivatives","ETHF0:USTF0",1770491346350,0.2453083,2097.3,2096.3,0.58140595]
["bitfinex-derivatives","ETHF0:USTF0",1770491346556,0.0066983,2097.2,2096.3,0.58140595]
["bitfinex-derivatives","ETHF0:USTF0",1770491347348,0.0066983,2097.2,2096.3,0.58173411]
["bitfinex-derivatives","ETHF0:USTF0",1770491349059,0.23865,2096.9,2096.3,0.0038595]
["bitfinex-derivatives","ETHF0:USTF0",1770491349364,0.24250717,2096.9,2096.3,0.58686001]
["bitfinex-derivatives","ETHF0:USTF0",1770491350247,0.00385717,2096.9,2096.3,0.58686001]
["bitfinex-derivatives","ETHF0:USTF0",1770491350452,0.23857,2097.6,2096.3,0.58686001]
["bitfinex-derivatives","ETHF0:USTF0",1770491350653,0.00156057,2097.5,2096.3,0.58686001]
["bitfinex-derivatives","ETHF0:USTF0",1770491351461,0.00565192,2097.5,2096.3,0.58686001]
["bitfinex-derivatives","ETHF0:USTF0",1770491351656,0.23866,2096.9,2096.3,0.0038595]
["bitfinex-derivatives","ETHF0:USTF0",1770491351852,0.23866,2096.9,2095.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1770491352047,0.23866,2096.9,2095.9,2.10800993]
["bitfinex-derivatives","ETHF0:USTF0",1770491352455,0.23868,2096.7,2095.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1770491352656,0.23871,2096.5,2095.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1770491352853,0.23871,2096.5,2095.9,0.00397242]
["bitfinex-derivatives","ETHF0:USTF0",1770491353252,7.05445511,2097.0,2094.8,4.20706827]
["bitfinex-derivatives","ETHF0:USTF0",1770491353454,0.23873,2096.2,2094.5,0.58173195]
["bitfinex-derivatives","ETHF0:USTF0",1770491354055,7.05445511,2097.0,2094.5,0.58173195]
["bitfinex-derivatives","ETHF0:USTF0",1770491354262,0.23872,2096.4,2094.6,0.58173195]
["bitfinex-derivatives","ETHF0:USTF0",1770491354651,0.00954199,2096.3,2094.6,0.58173195]
["bitfinex-derivatives","ETHF0:USTF0",1770491355463,0.00954199,2096.2,2094.6,0.58173195]
["bitfinex-derivatives","ETHF0:USTF0",1770491355859,0.00954199,2096.0,2094.6,0.58173195]
["bitfinex-derivatives","ETHF0:USTF0",1770491356062,0.00954199,2095.9,2094.6,0.58173195]
["bitfinex-derivatives","ETHF0:USTF0",1770491356363,0.00954199,2095.8,2094.6,0.58173195]
["bitfinex-derivatives","ETHF0:USTF0",1770491358559,0.01112094,2095.7,2094.6,0.58173195]
["bitfinex-derivatives","ETHF0:USTF0",1770491358969,0.01112094,2095.6,2094.6,0.58173195]
["bitfinex-derivatives","ETHF0:USTF0",1770491359361,0.01112094,2095.5,2094.5,1.8645838]
["bitfinex-derivatives","ETHF0:USTF0",1770491359661,0.01112094,2095.4,2094.5,1.8645838]
["bitfinex-derivatives","ETHF0:USTF0",1770491359863,0.01112094,2095.2,2094.5,2.44428497]
["bitfinex-derivatives","ETHF0:USTF0",1770491360164,0.23884,2095.3,2094.6,0.57970117]
["bitfinex-derivatives","ETHF0:USTF0",1770491360365,0.24996094,2095.3,2094.6,0.57970117]
["bitfinex-derivatives","ETHF0:USTF0",1770491360565,0.01112094,2095.2,2094.6,0.57970117]
["bitfinex-derivatives","ETHF0:USTF0",1770491361560,0.01112094,2095.2,2094.5,1.8645838]
["bitfinex-derivatives","ETHF0:USTF0",1770491362562,0.01112094,2095.2,2094.5,1.85488126]
["bitfinex-derivatives","ETHF0:USTF0",1770491363464,0.01112094,2095.2,2094.6,0.57970117]
["bitfinex-derivatives","ETHF0:USTF0",1770491363663,0.01112094,2095.2,2094.6,0.58572704]
["bitfinex-derivatives","ETHF0:USTF0",1770491364466,0.2389,2094.8,2092.8,0.58007923]
["bitfinex-derivatives","ETHF0:USTF0",1770491364768,0.23891,2094.7,2092.8,0.58007923]
["bitfinex-derivatives","ETHF0:USTF0",1770491364962,0.23891,2094.7,2092.9,0.57990432]
["bitfinex-derivatives","ETHF0:USTF0",1770491365362,0.23891,2094.7,2093.2,0.57990432]
["bitfinex-derivatives","ETHF0:USTF0",1770491365870,8.54767851,2095.9,2093.6,0.57990432]
["bitfinex-derivatives","ETHF0:USTF0",1770491366061,0.23884,2095.3,2093.6,0.57990432]
["bitfinex-derivatives","ETHF0:USTF0",1770491366262,0.23885,2095.2,2093.6,0.57990432]
["bitfinex-derivatives","ETHF0:USTF0",1770491366566,0.00308672,2095.1,2093.6,0.57990432]
["bitfinex-derivatives","ETHF0:USTF0",1770491367663,0.24194672,2095.1,2093.6,0.57990432]
["bitfinex-derivatives","ETHF0:USTF0",1770491367864,0.00308672,2095.0,2093.6,0.57990432]
["bitfinex-derivatives","ETHF0:USTF0",1770491369269,0.23889,2094.8,2093.6,0.57990432]
["bitfinex-derivatives","ETHF0:USTF0",1770491369761,0.2389,2094.7,2093.6,0.57990432]
["bitfinex-derivatives","ETHF0:USTF0",1770491370568,0.01522537,2094.5,2093.6,0.57990432]
["bitfinex-derivatives","ETHF0:USTF0",1770491370871,0.01522537,2094.4,2093.6,0.57990432]
["bitfinex-derivatives","ETHF0:USTF0",1770491371070,0.53129537,2094.2,2093.0,0.57970117]
["bitfinex-derivatives","ETHF0:USTF0",1770491371271,0.53129537,2094.2,2092.9,0.58354982]
["bitfinex-derivatives","ETHF0:USTF0",1770491371470,0.00381717,2094.5,2092.5,0.57970117]
["bitfinex-derivatives","ETHF0:USTF0",1770491371471,0.53129537,2093.6,2092.5,0.57970117]
["bitfinex-derivatives","ETHF0:USTF0",1770491372474,0.53129537,2093.6,2092.5,0.58445142]
["bitfinex-derivatives","ETHF0:USTF0",1770491372672,0.53344934,2093.5,2092.5,0.58445142]
["bitfinex-derivatives","ETHF0:USTF0",1770491373566,0.53344934,2093.4,2092.5,0.58445142]
["bitfinex-derivatives","ETHF0:USTF0",1770491374167,0.23901,2093.8,2092.5,0.58445142]
["bitfinex-derivatives","ETHF0:USTF0",1770491374467,0.77246934,2093.7,2092.5,0.58445142]
["bitfinex-derivatives","ETHF0:USTF0",1770491374661,0.53344934,2093.6,2092.5,0.58445142]
["bitfinex-derivatives","ETHF0:USTF0",1770491374869,0.52889543,2093.5,2092.5,0.58445142]
["bitfinex-derivatives","ETHF0:USTF0",1770491375473,0.52922715,2093.4,2092.5,0.58445142]
["bitfinex-derivatives","ETHF0:USTF0",1770491378363,0.52639774,2093.8,2092.5,0.58445142]
["bitfinex-derivatives","ETHF0:USTF0",1770491381569,0.50851555,2093.5,2092.5,0.58445142]
["bitfinex-derivatives","ETHF0:USTF0",1770491381875,0.50851555,2093.2,2092.5,0.58445142]
["bitfinex-derivatives","ETHF0:USTF0",1770491383169,0.74759555,2093.2,2092.5,0.00475025]
["bitfinex-derivatives","ETHF0:USTF0",1770491383374,0.23908,2093.2,2092.5,0.58007615]
["bitfinex-derivatives","ETHF0:USTF0",1770491383676,0.51191213,2093.1,2092.5,0.58007615]
["bitfinex-derivatives","ETHF0:USTF0",1770491383876,0.23908,2093.2,2092.5,0.58007615]
["bitfinex-derivatives","ETHF0:USTF0",1770491385173,6.2632234,2094.2,2092.5,0.58007615]
["bitfinex-derivatives","ETHF0:USTF0",1770491385174,0.51313495,2093.6,2092.5,0.58007615]
["bitfinex-derivatives","ETHF0:USTF0",1770491385480,0.75214495,2093.8,2092.5,0.58007615]
["bitfinex-derivatives","ETHF0:USTF0",1770491385876,0.51313495,2093.7,2092.5,0.58007615]
["bitfinex-derivatives","ETHF0:USTF0",1770491386474,0.00381717,2094.5,2092.5,0.58007615]
["bitfinex-derivatives","ETHF0:USTF0",1770491386475,0.51313495,2093.4,2092.5,0.58007615]
["bitfinex-derivatives","ETHF0:USTF0",1770491387178,0.51588852,2093.3,2092.5,0.00475025]
["bitfinex-derivatives","ETHF0:USTF0",1770491387382,0.51588852,2093.3,2092.5,0.58007615]
["bitfinex-derivatives","ETHF0:USTF0",1770491388083,0.51113827,2093.1,2092.4,0.39988179]
["bitfinex-derivatives","ETHF0:USTF0",1770491388780,0.75023827,2093.1,2092.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770491388987,0.50633794,2092.9,2092.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770491389183,0.50633794,2092.8,2092.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770491389984,0.51157839,2092.8,2092.4,0.00456199]
["bitfinex-derivatives","ETHF0:USTF0",1770491391580,0.51475727,2092.7,2091.6,0.5753259]
["bitfinex-derivatives","ETHF0:USTF0",1770491392586,0.51475727,2092.7,2091.6,0.58010856]
["bitfinex-derivatives","ETHF0:USTF0",1770491394292,8.54767851,2093.3,2092.0,0.5753259]
["bitfinex-derivatives","ETHF0:USTF0",1770491394293,0.51565075,2093.3,2092.0,0.5753259]
["bitfinex-derivatives","ETHF0:USTF0",1770491394689,0.51641136,2093.8,2092.0,0.5753259]
["bitfinex-derivatives","ETHF0:USTF0",1770491394993,0.51641136,2093.7,2092.0,0.5753259]
["bitfinex-derivatives","ETHF0:USTF0",1770491395292,0.52236145,2093.7,2092.0,0.5753259]
["bitfinex-derivatives","ETHF0:USTF0",1770491396390,0.52236145,2093.7,2092.1,0.5753259]
["bitfinex-derivatives","ETHF0:USTF0",1770491397294,0.52236145,2093.7,2092.2,0.5753259]
["bitfinex-derivatives","ETHF0:USTF0",1770491397895,0.52236145,2093.7,2092.3,0.5753259]
["bitfinex-derivatives","ETHF0:USTF0",1770491399294,0.52236145,2093.7,2092.4,0.5753259]
["bitfinex-derivatives","ETHF0:USTF0",1770491400587,0.53353062,2094.4,2092.8,0.5753259]
["bitfinex-derivatives","ETHF0:USTF0",1770491400893,0.53353062,2094.4,2092.9,0.5753259]
["bitfinex-derivatives","ETHF0:USTF0",1770491401400,0.53353062,2093.7,2092.5,3.36986938]
["bitfinex-derivatives","ETHF0:USTF0",1770491401590,0.53353062,2093.6,2092.3,0.5753259]
["bitfinex-derivatives","ETHF0:USTF0",1770491401791,0.53353062,2093.1,2092.0,0.5753259]
["bitfinex-derivatives","ETHF0:USTF0",1770491401985,0.2439933,2093.7,2092.0,0.5753259]
["bitfinex-derivatives","ETHF0:USTF0",1770491402199,0.53353062,2093.6,2092.1,0.5753259]
["bitfinex-derivatives","ETHF0:USTF0",1770491402593,0.47213345,2093.5,2092.1,0.5753259]
["bitfinex-derivatives","ETHF0:USTF0",1770491402802,0.47213345,2092.9,2091.9,0.5753259]
["bitfinex-derivatives","ETHF0:USTF0",1770491402993,0.47213345,2092.9,2091.5,8.82149907]
["bitfinex-derivatives","ETHF0:USTF0",1770491403193,1.4932234,2093.2,2090.5,0.5753259]
["bitfinex-derivatives","ETHF0:USTF0",1770491403194,0.5740955,2091.7,2090.5,0.5753259]
["bitfinex-derivatives","ETHF0:USTF0",1770491403491,0.5740955,2091.7,2090.3,0.5753259]
["bitfinex-derivatives","ETHF0:USTF0",1770491404202,0.5740955,2091.7,2090.3,0.58076868]
["bitfinex-derivatives","ETHF0:USTF0",1770491404203,0.57793871,2091.7,2090.3,0.58076868]
["bitfinex-derivatives","ETHF0:USTF0",1770491404794,0.00384321,2091.7,2090.5,0.5753259]
["bitfinex-derivatives","ETHF0:USTF0",1770491405996,0.00384321,2091.7,2090.6,0.5437887]
["bitfinex-derivatives","ETHF0:USTF0",1770491406592,0.52672226,2092.4,2090.9,0.5437887]
["bitfinex-derivatives","ETHF0:USTF0",1770491407698,0.52672226,2092.3,2090.9,0.5437887]
["bitfinex-derivatives","ETHF0:USTF0",1770491407895,0.23919,2092.2,2090.4,1.4932234]
["bitfinex-derivatives","ETHF0:USTF0",1770491408095,0.00392257,2092.4,2090.4,0.5437887]
["bitfinex-derivatives","ETHF0:USTF0",1770491408096,0.52672226,2092.0,2090.4,0.5437887]
["bitfinex-derivatives","ETHF0:USTF0",1770491409604,0.52672226,2092.0,2090.5,0.5437887]
["bitfinex-derivatives","ETHF0:USTF0",1770491410197,0.53064483,2092.4,2090.9,0.5437887]
["bitfinex-derivatives","ETHF0:USTF0",1770491410501,0.53064483,2092.4,2090.7,0.5437887]
["bitfinex-derivatives","ETHF0:USTF0",1770491411098,0.53064483,2092.4,2090.8,1.4932234]
["bitfinex-derivatives","ETHF0:USTF0",1770491411297,0.53064483,2092.4,2090.9,0.5437887]
["bitfinex-derivatives","ETHF0:USTF0",1770491411496,0.53064483,2092.4,2090.6,4.20706827]
["bitfinex-derivatives","ETHF0:USTF0",1770491411697,0.53064483,2092.4,2090.3,0.57334897]
["bitfinex-derivatives","ETHF0:USTF0",1770491411698,0.5719885,2091.6,2090.3,0.57334897]
["bitfinex-derivatives","ETHF0:USTF0",1770491411895,0.5719885,2092.1,2090.3,0.57334897]
["bitfinex-derivatives","ETHF0:USTF0",1770491412204,0.5719885,2092.1,2090.7,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491416204,0.57591107,2092.4,2091.1,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491419497,0.00392257,2092.4,2091.1,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491419703,0.5719885,2093.1,2091.1,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491419895,0.5719885,2093.1,2091.2,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491420501,0.23908,2093.2,2091.4,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1770491420703,0.00476095,2093.2,2091.6,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491420903,0.00476095,2093.2,2091.8,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491421106,0.00476095,2093.2,2091.8,0.57220983]
["bitfinex-derivatives","ETHF0:USTF0",1770491421301,0.00476095,2093.2,2092.0,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491421503,0.57674945,2093.2,2092.0,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491422204,0.5719885,2093.8,2092.1,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491423305,0.0053424,2093.8,2092.1,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491424007,0.0053424,2093.8,2092.6,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491424202,0.5719885,2094.4,2092.6,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491425104,0.57764771,2094.4,2092.6,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491426402,0.57764771,2094.4,2092.7,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491428208,0.57764771,2094.4,2092.2,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491428209,0.5719885,2094.1,2092.2,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491428511,0.5719885,2093.7,2092.2,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491431107,0.5719885,2093.5,2092.2,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491431307,0.5719885,2093.4,2092.2,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491432112,0.5719885,2094.0,2092.2,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491432312,0.5719885,2093.9,2092.2,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491432513,0.5719885,2093.8,2092.2,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491434111,0.5719885,2093.8,2092.4,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491439214,0.54748283,2094.3,2092.4,0.56790619]
["bitfinex-derivatives","ETHF0:USTF0",1770491440611,0.54748283,2094.3,2092.5,0.55656545]
["bitfinex-derivatives","ETHF0:USTF0",1770491445422,0.54748283,2094.3,2092.4,0.55656545]
["bitfinex-derivatives","ETHF0:USTF0",1770491445423,0.54748283,2093.8,2092.4,0.55656545]
["bitfinex-derivatives","ETHF0:USTF0",1770491445628,0.54748283,2093.6,2092.2,0.55656545]
["bitfinex-derivatives","ETHF0:USTF0",1770491448326,0.54748283,2093.5,2092.2,0.55656545]
["bitfinex-derivatives","ETHF0:USTF0",1770491449218,6.23466777,2093.5,2092.2,0.55656545]
["bitfinex-derivatives","ETHF0:USTF0",1770491449429,0.54748283,2093.4,2092.2,0.55656545]
["bitfinex-derivatives","ETHF0:USTF0",1770491450324,0.54748283,2093.0,2091.8,0.56086909]
["bitfinex-derivatives","ETHF0:USTF0",1770491450524,0.54748283,2093.0,2091.8,4.95585372]
["bitfinex-derivatives","ETHF0:USTF0",1770491450723,0.54748283,2093.0,2091.8,0.56086909]
["bitfinex-derivatives","ETHF0:USTF0",1770491454029,0.23909,2093.1,2091.8,0.00430364]
["bitfinex-derivatives","ETHF0:USTF0",1770491454030,0.54748283,2092.8,2091.8,0.00430364]
["bitfinex-derivatives","ETHF0:USTF0",1770491454226,0.54748283,2092.7,2091.8,0.56086909]
["bitfinex-derivatives","ETHF0:USTF0",1770491454827,0.00409343,2092.8,2091.8,0.56086909]
["bitfinex-derivatives","ETHF0:USTF0",1770491455230,0.54748283,2093.1,2091.9,0.55656545]
["bitfinex-derivatives","ETHF0:USTF0",1770491456233,0.54748283,2093.0,2091.9,0.55656545]
["bitfinex-derivatives","ETHF0:USTF0",1770491457228,0.54748283,2093.0,2091.8,0.00430364]
["bitfinex-derivatives","ETHF0:USTF0",1770491457529,0.54748283,2093.0,2091.8,0.56086909]
["bitfinex-derivatives","ETHF0:USTF0",1770491457729,0.54748283,2092.9,2091.8,0.56086909]
["bitfinex-derivatives","ETHF0:USTF0",1770491458234,0.54748283,2092.8,2091.8,0.00430364]
["bitfinex-derivatives","ETHF0:USTF0",1770491458631,0.78660283,2092.8,2091.8,0.00430364]
["bitfinex-derivatives","ETHF0:USTF0",1770491458835,0.54748283,2092.7,2091.8,0.00430364]
["bitfinex-derivatives","ETHF0:USTF0",1770491459630,0.78661283,2092.7,2091.8,0.00430364]
["bitfinex-derivatives","ETHF0:USTF0",1770491459831,0.54748283,2092.6,2091.8,0.00430364]
["bitfinex-derivatives","ETHF0:USTF0",1770491461639,0.54748283,2092.4,2091.2,0.55656545]
["bitfinex-derivatives","ETHF0:USTF0",1770491462634,0.54748283,2092.4,2091.2,0.56004659]
["bitfinex-derivatives","ETHF0:USTF0",1770491464736,0.54748283,2092.9,2091.2,0.56004659]
["bitfinex-derivatives","ETHF0:USTF0",1770491465339,0.54748283,2092.9,2091.4,0.55656545]
["bitfinex-derivatives","ETHF0:USTF0",1770491467746,0.54843829,2092.8,2091.4,0.55656545]
["bitfinex-derivatives","ETHF0:USTF0",1770491468340,0.54843829,2092.8,2091.5,0.55799472]
["bitfinex-derivatives","ETHF0:USTF0",1770491469046,0.55202507,2093.1,2091.6,0.55799472]
["bitfinex-derivatives","ETHF0:USTF0",1770491470646,0.54843829,2092.6,2091.4,0.55799472]
["bitfinex-derivatives","ETHF0:USTF0",1770491470944,0.54843829,2092.8,2091.5,0.55799472]
["bitfinex-derivatives","ETHF0:USTF0",1770491471149,0.54843829,2092.8,2091.6,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491472237,0.54843829,2092.8,2091.7,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491472437,0.55773826,2092.7,2091.7,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491472638,0.55773826,2092.6,2091.4,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491474552,0.55773826,2092.6,2091.2,0.00348114]
["bitfinex-derivatives","ETHF0:USTF0",1770491474553,0.55773826,2092.4,2091.2,0.55846891]
["bitfinex-derivatives","ETHF0:USTF0",1770491475344,0.55773826,2092.3,2091.2,0.55846891]
["bitfinex-derivatives","ETHF0:USTF0",1770491475745,0.55773826,2092.2,2091.2,0.00348114]
["bitfinex-derivatives","ETHF0:USTF0",1770491475947,5.71277406,2092.3,2091.2,0.00348114]
["bitfinex-derivatives","ETHF0:USTF0",1770491475948,0.55773826,2092.0,2091.2,0.00348114]
["bitfinex-derivatives","ETHF0:USTF0",1770491476341,0.55773826,2092.0,2090.8,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491476342,0.55773826,2091.9,2090.8,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491476548,0.55773826,2091.9,2090.4,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491476749,0.55773826,2091.8,2090.4,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491477259,0.55773826,2091.8,2090.5,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491478257,0.55773826,2092.3,2090.7,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491478455,0.55773826,2092.3,2090.8,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491478651,6.27051232,2092.5,2090.9,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491478852,0.55773826,2092.5,2091.1,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491480362,0.55773826,2092.5,2091.2,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491481162,0.55773826,2092.5,2091.1,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491481863,0.55773826,2092.3,2091.1,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491482163,0.55773826,2092.3,2090.6,5.69994551]
["bitfinex-derivatives","ETHF0:USTF0",1770491482164,0.79692826,2092.2,2090.7,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491482358,0.55773826,2092.1,2090.7,4.9628362]
["bitfinex-derivatives","ETHF0:USTF0",1770491482559,0.55773826,2092.1,2090.8,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491483461,0.55773826,2092.4,2090.9,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491483664,0.55773826,2092.4,2091.1,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491485464,0.55773826,2091.4,2089.8,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491485658,0.55773826,2091.4,2089.9,17.07329042]
["bitfinex-derivatives","ETHF0:USTF0",1770491485864,0.55773826,2090.9,2090.0,2.84129561]
["bitfinex-derivatives","ETHF0:USTF0",1770491486063,0.55773826,2090.9,2089.8,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491486468,0.55773826,2090.9,2089.9,19.91458603]
["bitfinex-derivatives","ETHF0:USTF0",1770491486469,0.56364364,2090.9,2089.9,19.91458603]
["bitfinex-derivatives","ETHF0:USTF0",1770491486666,0.56364364,2090.9,2089.9,17.07329042]
["bitfinex-derivatives","ETHF0:USTF0",1770491486970,0.55773826,2090.7,2089.9,17.07329042]
["bitfinex-derivatives","ETHF0:USTF0",1770491487366,2.85340644,2090.8,2090.1,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491487663,0.56364364,2090.9,2090.1,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491487870,0.56364364,2090.9,2090.2,20.4695738]
["bitfinex-derivatives","ETHF0:USTF0",1770491488170,0.56364364,2090.9,2090.2,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491488363,0.56364364,2090.9,2090.3,19.91458603]
["bitfinex-derivatives","ETHF0:USTF0",1770491488563,0.56364364,2090.9,2090.1,20.4695738]
["bitfinex-derivatives","ETHF0:USTF0",1770491488764,0.56364364,2090.9,2090.1,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491488968,0.00590538,2090.9,2090.3,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491489171,0.56364364,2090.9,2090.4,2.84129561]
["bitfinex-derivatives","ETHF0:USTF0",1770491489363,0.56364364,2090.9,2090.1,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491489565,0.56364364,2090.9,2090.2,2.84129561]
["bitfinex-derivatives","ETHF0:USTF0",1770491489769,0.00590538,2090.9,2090.3,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491489969,0.00590538,2090.9,2090.4,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491490170,0.00590538,2090.9,2090.4,20.4695738]
["bitfinex-derivatives","ETHF0:USTF0",1770491490463,0.00590538,2090.9,2090.5,3.39628338]
["bitfinex-derivatives","ETHF0:USTF0",1770491490664,0.55773826,2091.1,2090.6,3.39628338]
["bitfinex-derivatives","ETHF0:USTF0",1770491490862,0.55773826,2091.1,2090.7,17.07329042]
["bitfinex-derivatives","ETHF0:USTF0",1770491491064,0.55773826,2091.1,2090.7,19.91458603]
["bitfinex-derivatives","ETHF0:USTF0",1770491491561,0.56263535,2091.1,2090.7,17.07329042]
["bitfinex-derivatives","ETHF0:USTF0",1770491492072,0.55773826,2091.3,2090.8,3.39628338]
["bitfinex-derivatives","ETHF0:USTF0",1770491492466,0.55773826,2091.3,2090.9,19.91458603]
["bitfinex-derivatives","ETHF0:USTF0",1770491492667,0.55773826,2091.3,2090.6,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491492862,0.55773826,2091.3,2090.7,20.4695738]
["bitfinex-derivatives","ETHF0:USTF0",1770491493069,0.56310851,2091.3,2090.7,0.55498777]
["bitfinex-derivatives","ETHF0:USTF0",1770491493268,0.56310851,2091.3,2090.8,17.07329042]
["bitfinex-derivatives","ETHF0:USTF0",1770491494469,0.56310851,2091.3,2090.7,2.84129561]
["bitfinex-derivatives","ETHF0:USTF0",1770491494676,0.56310851,2091.3,2090.7,19.91458603]
["bitfinex-derivatives","ETHF0:USTF0",1770491495666,0.23932,2091.1,2090.1,0.58045293]
["bitfinex-derivatives","ETHF0:USTF0",1770491496175,0.23932,2091.1,2090.3,0.58045293]
["bitfinex-derivatives","ETHF0:USTF0",1770491496374,3.09272644,2091.1,2090.3,0.58045293]
["bitfinex-derivatives","ETHF0:USTF0",1770491497272,2.85340644,2091.0,2090.1,0.58118965]
["bitfinex-derivatives","ETHF0:USTF0",1770491497472,2.85340644,2091.0,2089.9,6.91326494]
["bitfinex-derivatives","ETHF0:USTF0",1770491497473,0.48653655,2090.8,2089.9,6.91326494]
["bitfinex-derivatives","ETHF0:USTF0",1770491498379,0.48653655,2090.8,2090.0,0.53982446]
["bitfinex-derivatives","ETHF0:USTF0",1770491498677,0.48653655,2090.8,2089.9,6.91326494]
["bitfinex-derivatives","ETHF0:USTF0",1770491498971,0.48653655,2090.8,2090.0,6.91326494]
["bitfinex-derivatives","ETHF0:USTF0",1770491499879,0.48653655,2090.8,2090.0,7.4530894]
["bitfinex-derivatives","ETHF0:USTF0",1770491500176,0.48653655,2090.8,2090.0,0.53982446]
["bitfinex-derivatives","ETHF0:USTF0",1770491500577,0.49097563,2090.7,2090.1,5.77692494]
["bitfinex-derivatives","ETHF0:USTF0",1770491500767,0.49097563,2090.7,2089.9,5.77692494]
["bitfinex-derivatives","ETHF0:USTF0",1770491501576,0.73033563,2090.7,2089.9,5.77692494]
["bitfinex-derivatives","ETHF0:USTF0",1770491501774,0.49045675,2090.6,2089.9,5.77692494]
["bitfinex-derivatives","ETHF0:USTF0",1770491502470,0.49045675,2090.5,2089.8,0.0047673]
["bitfinex-derivatives","ETHF0:USTF0",1770491502674,0.49045675,2090.5,2089.8,5.78169224]
["bitfinex-derivatives","ETHF0:USTF0",1770491503171,0.49045675,2090.5,2088.5,0.08326843]
["bitfinex-derivatives","ETHF0:USTF0",1770491503172,0.23941,2090.3,2089.3,0.53982446]
["bitfinex-derivatives","ETHF0:USTF0",1770491503376,3.09281644,2090.3,2089.5,0.58045293]
["bitfinex-derivatives","ETHF0:USTF0",1770491503780,3.09281644,2090.3,2089.6,4.81132026]
["bitfinex-derivatives","ETHF0:USTF0",1770491504078,2.85340644,2090.5,2089.7,0.58045293]
["bitfinex-derivatives","ETHF0:USTF0",1770491504375,2.85340644,2090.6,2089.7,0.58510274]
["bitfinex-derivatives","ETHF0:USTF0",1770491504573,2.85340644,2090.6,2089.8,5.39177319]
["bitfinex-derivatives","ETHF0:USTF0",1770491504877,2.85340644,2090.6,2089.9,0.57915487]
["bitfinex-derivatives","ETHF0:USTF0",1770491504878,0.00259612,2090.5,2089.9,0.57915487]
["bitfinex-derivatives","ETHF0:USTF0",1770491505280,0.00259612,2090.4,2089.7,0.58380468]
["bitfinex-derivatives","ETHF0:USTF0",1770491505575,2.85340644,2090.5,2089.7,0.00464981]
["bitfinex-derivatives","ETHF0:USTF0",1770491505576,0.00259612,2090.2,2089.7,0.00464981]
["bitfinex-derivatives","ETHF0:USTF0",1770491505879,0.00259612,2090.2,2089.7,0.00205369]
["bitfinex-derivatives","ETHF0:USTF0",1770491506081,2.84622953,2090.4,2089.8,0.05238446]
["bitfinex-derivatives","ETHF0:USTF0",1770491506278,0.54335534,2090.3,2089.7,1.71850382]
["bitfinex-derivatives","ETHF0:USTF0",1770491506879,0.54335534,2090.3,2089.8,1.71850382]
["bitfinex-derivatives","ETHF0:USTF0",1770491507076,43.39685587,2090.6,2089.9,0.53982446]
["bitfinex-derivatives","ETHF0:USTF0",1770491507282,0.23934,2090.9,2090.1,0.53982446]
["bitfinex-derivatives","ETHF0:USTF0",1770491507478,0.78269534,2090.9,2090.1,0.53982446]
["bitfinex-derivatives","ETHF0:USTF0",1770491507680,0.54335534,2090.8,2090.1,0.53982446]
["bitfinex-derivatives","ETHF0:USTF0",1770491508975,0.54335534,2091.0,2090.3,0.53982446]
["bitfinex-derivatives","ETHF0:USTF0",1770491509180,0.54335534,2091.2,2090.3,0.53982446]
["bitfinex-derivatives","ETHF0:USTF0",1770491509379,0.54335534,2091.2,2090.5,0.53982446]
["bitfinex-derivatives","ETHF0:USTF0",1770491509575,0.54335534,2091.2,2090.1,0.53982446]
["bitfinex-derivatives","ETHF0:USTF0",1770491510184,0.54335534,2091.2,2090.3,0.53982446]
["bitfinex-derivatives","ETHF0:USTF0",1770491510382,0.54335534,2091.1,2090.3,0.53982446]
["bitfinex-derivatives","ETHF0:USTF0",1770491510786,0.54335534,2091.1,2090.4,1.71850382]
["bitfinex-derivatives","ETHF0:USTF0",1770491511179,0.54335534,2090.9,2090.4,1.71850382]
["bitfinex-derivatives","ETHF0:USTF0",1770491511379,0.54335534,2090.9,2089.9,0.53982446]
["bitfinex-derivatives","ETHF0:USTF0",1770491511682,0.54335534,2090.7,2090.0,0.53982446]
["bitfinex-derivatives","ETHF0:USTF0",1770491512480,0.54335534,2090.7,2090.1,1.76970828]
["bitfinex-derivatives","ETHF0:USTF0",1770491512681,43.39685587,2090.9,2090.2,0.53982446]
["bitfinex-derivatives","ETHF0:USTF0",1770491513279,0.54335534,2090.8,2090.3,1.22988382]
["bitfinex-derivatives","ETHF0:USTF0",1770491513480,0.54335534,2090.7,2090.3,1.22988382]
["bitfinex-derivatives","ETHF0:USTF0",1770491514285,0.54335534,2090.6,2090.3,1.22988382]
["bitfinex-derivatives","ETHF0:USTF0",1770491514875,43.39685587,2090.6,2089.8,0.58418627]
["bitfinex-derivatives","ETHF0:USTF0",1770491515179,42.85350053,2090.5,2089.8,0.58418627]
["bitfinex-derivatives","ETHF0:USTF0",1770491516485,42.85350053,2090.3,2089.3,0.58045293]
["bitfinex-derivatives","ETHF0:USTF0",1770491516685,8.50853593,2091.1,2088.7,0.58045293]
["bitfinex-derivatives","ETHF0:USTF0",1770491516686,42.85350053,2089.7,2088.7,0.58045293]
["bitfinex-derivatives","ETHF0:USTF0",1770491516983,42.85350053,2090.0,2088.7,0.58045293]
["bitfinex-derivatives","ETHF0:USTF0",1770491517284,6.2561294,2090.5,2088.8,0.53982446]
["bitfinex-derivatives","ETHF0:USTF0",1770491517491,0.54335534,2090.2,2088.8,0.54551934]
["bitfinex-derivatives","ETHF0:USTF0",1770491518485,0.54335534,2090.1,2088.8,0.54551934]
["bitfinex-derivatives","ETHF0:USTF0",1770491519882,6.2561294,2090.1,2088.8,0.54551934]
["bitfinex-derivatives","ETHF0:USTF0",1770491520084,0.54335534,2090.0,2088.8,0.54551934]
["bitfinex-derivatives","ETHF0:USTF0",1770491521680,6.4955494,2090.2,2088.8,0.54551934]
["bitfinex-derivatives","ETHF0:USTF0",1770491521886,0.54335534,2090.1,2088.8,0.54551934]
["bitfinex-derivatives","ETHF0:USTF0",1770491525293,6.2561294,2090.2,2088.8,0.54551934]
["bitfinex-derivatives","ETHF0:USTF0",1770491525493,0.54821794,2090.3,2088.8,0.54551934]
["bitfinex-derivatives","ETHF0:USTF0",1770491526195,0.54821794,2090.1,2088.8,0.54551934]
["bitfinex-derivatives","ETHF0:USTF0",1770491526584,0.54821794,2090.0,2088.8,0.54551934]
["bitfinex-derivatives","ETHF0:USTF0",1770491528295,6.260992,2090.0,2088.8,0.54551934]
["bitfinex-derivatives","ETHF0:USTF0",1770491529190,0.54821794,2089.9,2088.8,0.54551934]
["bitfinex-derivatives","ETHF0:USTF0",1770491531989,0.55029477,2089.8,2088.8,0.54551934]
["bitfinex-derivatives","ETHF0:USTF0",1770491535798,0.55029477,2089.7,2088.8,0.54551934]
["bitfinex-derivatives","ETHF0:USTF0",1770491536294,0.78978477,2089.6,2088.8,0.00569488]
["bitfinex-derivatives","ETHF0:USTF0",1770491536488,0.55029477,2089.5,2088.8,0.53814779]
["bitfinex-derivatives","ETHF0:USTF0",1770491537191,0.55029477,2089.5,2088.8,0.00569488]
["bitfinex-derivatives","ETHF0:USTF0",1770491537594,0.55029477,2089.6,2088.8,0.53814779]
["bitfinex-derivatives","ETHF0:USTF0",1770491538296,0.55029477,2089.5,2088.8,0.00569488]
["bitfinex-derivatives","ETHF0:USTF0",1770491538497,0.55029477,2089.5,2088.6,0.53245291]
["bitfinex-derivatives","ETHF0:USTF0",1770491538498,0.55029477,2089.4,2088.4,0.53245291]
["bitfinex-derivatives","ETHF0:USTF0",1770491539300,0.55029477,2089.3,2088.4,0.53245291]
["bitfinex-derivatives","ETHF0:USTF0",1770491539493,0.55029477,2089.3,2088.4,0.53712914]
["bitfinex-derivatives","ETHF0:USTF0",1770491540294,0.55029477,2089.3,2088.4,0.00467623]
["bitfinex-derivatives","ETHF0:USTF0",1770491540495,0.55029477,2089.3,2088.4,0.53712914]
["bitfinex-derivatives","ETHF0:USTF0",1770491540697,0.55029477,2089.2,2088.4,0.00467623]
["bitfinex-derivatives","ETHF0:USTF0",1770491540897,6.26306883,2089.2,2088.4,0.00467623]
["bitfinex-derivatives","ETHF0:USTF0",1770491541092,0.55029477,2089.1,2088.4,0.00467623]
["bitfinex-derivatives","ETHF0:USTF0",1770491543097,0.55029477,2088.8,2088.0,0.53245291]
["bitfinex-derivatives","ETHF0:USTF0",1770491543404,0.23957,2088.9,2088.0,0.53245291]
["bitfinex-derivatives","ETHF0:USTF0",1770491543405,0.55029477,2088.7,2088.0,0.53245291]
["bitfinex-derivatives","ETHF0:USTF0",1770491544099,0.55457257,2088.7,2088.0,0.53622153]
["bitfinex-derivatives","ETHF0:USTF0",1770491544897,0.55457257,2088.7,2088.0,0.00376862]
["bitfinex-derivatives","ETHF0:USTF0",1770491545498,0.54503242,2088.6,2087.6,0.53245291]
["bitfinex-derivatives","ETHF0:USTF0",1770491545801,0.54503242,2088.6,2087.2,0.53245291]
["bitfinex-derivatives","ETHF0:USTF0",1770491546199,0.5412638,2088.5,2087.2,0.53245291]
["bitfinex-derivatives","ETHF0:USTF0",1770491546508,0.5412638,2088.5,2087.2,0.53832932]
["bitfinex-derivatives","ETHF0:USTF0",1770491546807,0.5412638,2088.5,2087.3,0.53245291]
["bitfinex-derivatives","ETHF0:USTF0",1770491547603,0.23963,2088.4,2087.2,0.00587641]
["bitfinex-derivatives","ETHF0:USTF0",1770491547906,0.55029477,2088.1,2087.3,0.53245291]
["bitfinex-derivatives","ETHF0:USTF0",1770491548703,0.78508682,2088.3,2087.3,0.53245291]
["bitfinex-derivatives","ETHF0:USTF0",1770491548905,0.54544682,2088.2,2087.3,0.53245291]
["bitfinex-derivatives","ETHF0:USTF0",1770491550300,0.54544682,2088.2,2087.2,0.00587641]
["bitfinex-derivatives","ETHF0:USTF0",1770491550496,0.54544682,2088.1,2087.2,0.53832932]
["bitfinex-derivatives","ETHF0:USTF0",1770491550805,43.37004561,2088.3,2087.2,0.53832932]
["bitfinex-derivatives","ETHF0:USTF0",1770491551005,0.55029477,2088.3,2087.2,0.53832932]
["bitfinex-derivatives","ETHF0:USTF0",1770491553003,0.53762448,2088.5,2087.2,0.53832932]
["bitfinex-derivatives","ETHF0:USTF0",1770491553403,0.53762448,2088.6,2087.2,0.53832932]
["bitfinex-derivatives","ETHF0:USTF0",1770491553998,0.53762448,2088.4,2087.2,0.53832932]
["bitfinex-derivatives","ETHF0:USTF0",1770491554410,0.53762448,2088.2,2087.2,0.53832932]
["bitfinex-derivatives","ETHF0:USTF0",1770491560811,0.54418985,2088.1,2087.2,0.53832932]
["bitfinex-derivatives","ETHF0:USTF0",1770491561012,0.54418985,2088.0,2087.2,0.53832932]
["bitfinex-derivatives","ETHF0:USTF0",1770491562208,42.81975084,2088.1,2087.2,0.53832932]
["bitfinex-derivatives","ETHF0:USTF0",1770491562209,42.23878646,2088.1,2087.2,0.53832932]
["bitfinex-derivatives","ETHF0:USTF0",1770491562413,0.55359475,2088.6,2087.2,0.53832932]
["bitfinex-derivatives","ETHF0:USTF0",1770491563014,0.55359475,2088.5,2087.2,0.53832932]
["bitfinex-derivatives","ETHF0:USTF0",1770491563411,0.55359475,2088.4,2087.2,0.53832932]
["bitfinex-derivatives","ETHF0:USTF0",1770491563616,0.55359475,2088.3,2087.2,0.53832932]
["bitfinex-derivatives","ETHF0:USTF0",1770491563814,0.55359475,2088.2,2087.2,0.00587641]
["bitfinex-derivatives","ETHF0:USTF0",1770491564018,0.55359475,2088.2,2087.2,0.56741783]
["bitfinex-derivatives","ETHF0:USTF0",1770491564913,0.55359475,2088.2,2087.2,0.00587641]
["bitfinex-derivatives","ETHF0:USTF0",1770491565417,0.55359475,2088.1,2087.2,0.56741783]
["bitfinex-derivatives","ETHF0:USTF0",1770491566412,0.55359475,2088.0,2087.2,0.00587641]
["bitfinex-derivatives","ETHF0:USTF0",1770491566821,0.55359475,2088.0,2087.2,0.56741783]
["bitfinex-derivatives","ETHF0:USTF0",1770491567014,0.55359475,2088.0,2087.2,0.00587641]
["bitfinex-derivatives","ETHF0:USTF0",1770491567211,6.26636881,2088.0,2087.2,0.00587641]
["bitfinex-derivatives","ETHF0:USTF0",1770491567414,0.55359475,2087.9,2087.2,0.00587641]
["bitfinex-derivatives","ETHF0:USTF0",1770491567816,6.26636881,2087.9,2087.2,0.00587641]
["bitfinex-derivatives","ETHF0:USTF0",1770491568023,0.55359475,2087.9,2087.2,0.56741783]
["bitfinex-derivatives","ETHF0:USTF0",1770491568822,6.50602881,2088.1,2087.2,0.56741783]
["bitfinex-derivatives","ETHF0:USTF0",1770491569027,0.55359475,2088.0,2087.2,0.56741783]
["bitfinex-derivatives","ETHF0:USTF0",1770491571310,5.71277406,2088.1,2087.2,0.56741783]
["bitfinex-derivatives","ETHF0:USTF0",1770491571510,0.55359475,2088.2,2087.2,0.56741783]
["bitfinex-derivatives","ETHF0:USTF0",1770491572215,5.71277406,2088.2,2087.2,0.56741783]
["bitfinex-derivatives","ETHF0:USTF0",1770491572416,6.26636881,2088.2,2087.2,0.56741783]
["bitfinex-derivatives","ETHF0:USTF0",1770491572811,0.55359475,2088.1,2087.2,0.56741783]
["bitfinex-derivatives","ETHF0:USTF0",1770491573616,0.55359475,2088.0,2087.2,0.56741783]
["bitfinex-derivatives","ETHF0:USTF0",1770491575016,0.55359475,2087.8,2087.2,0.00587641]
["bitfinex-derivatives","ETHF0:USTF0",1770491575315,0.55359475,2087.7,2087.2,0.00587641]
["bitfinex-derivatives","ETHF0:USTF0",1770491575617,5.71277406,2087.9,2087.2,0.56741783]
["bitfinex-derivatives","ETHF0:USTF0",1770491576025,6.26636881,2087.9,2087.2,0.56741783]
["bitfinex-derivatives","ETHF0:USTF0",1770491576414,5.71277406,2087.8,2087.2,0.56741783]
["bitfinex-derivatives","ETHF0:USTF0",1770491577319,6.26636881,2087.8,2087.2,0.56741783]
["bitfinex-derivatives","ETHF0:USTF0",1770491577522,0.55359475,2087.7,2087.2,0.56741783]
["bitfinex-derivatives","ETHF0:USTF0",1770491578324,5.71277406,2087.8,2087.2,0.56741783]
["bitfinex-derivatives","ETHF0:USTF0",1770491578721,5.71277406,2088.1,2087.2,0.56741783]
["bitfinex-derivatives","ETHF0:USTF0",1770491579224,6.26636881,2088.1,2087.2,0.56741783]
["bitfinex-derivatives","ETHF0:USTF0",1770491580315,5.71277406,2088.1,2087.2,0.56741783]
["bitfinex-derivatives","ETHF0:USTF0",1770491580823,5.71277406,2088.4,2087.4,0.56154142]
["bitfinex-derivatives","ETHF0:USTF0",1770491581126,5.71277406,2088.4,2087.5,0.56154142]
["bitfinex-derivatives","ETHF0:USTF0",1770491581322,5.71277406,2088.5,2087.5,0.56154142]
["bitfinex-derivatives","ETHF0:USTF0",1770491581621,0.55359475,2088.6,2087.6,0.56154142]
["bitfinex-derivatives","ETHF0:USTF0",1770491581622,6.26636881,2088.6,2087.6,0.56154142]
["bitfinex-derivatives","ETHF0:USTF0",1770491581823,0.55359475,2088.5,2087.6,0.56154142]
["bitfinex-derivatives","ETHF0:USTF0",1770491582422,0.55359475,2088.2,2087.4,0.56154142]
["bitfinex-derivatives","ETHF0:USTF0",1770491582625,5.71277406,2088.3,2087.4,0.56154142]
["bitfinex-derivatives","ETHF0:USTF0",1770491582825,0.55359475,2088.3,2087.4,0.56154142]
["bitfinex-derivatives","ETHF0:USTF0",1770491583624,6.26636881,2088.5,2087.4,0.56154142]
["bitfinex-derivatives","ETHF0:USTF0",1770491583818,6.26636881,2088.5,2087.5,0.56154142]
["bitfinex-derivatives","ETHF0:USTF0",1770491584818,0.55359475,2088.4,2087.5,0.56154142]
["bitfinex-derivatives","ETHF0:USTF0",1770491585629,5.71277406,2088.6,2087.5,0.56154142]
["bitfinex-derivatives","ETHF0:USTF0",1770491585826,0.54024215,2088.5,2087.5,0.56154142]
["bitfinex-derivatives","ETHF0:USTF0",1770491586824,0.0042778,2088.7,2087.9,2.8603416]
["bitfinex-derivatives","ETHF0:USTF0",1770491587023,0.54024215,2089.2,2087.9,0.54000769]
["bitfinex-derivatives","ETHF0:USTF0",1770491588030,0.54490611,2089.2,2087.9,0.54000769]
["bitfinex-derivatives","ETHF0:USTF0",1770491588231,0.54490611,2089.2,2087.9,4.85245976]
["bitfinex-derivatives","ETHF0:USTF0",1770491588426,0.54490611,2089.2,2088.0,0.54000769]
["bitfinex-derivatives","ETHF0:USTF0",1770491589125,0.23958,2088.8,2087.5,2.8603416]
["bitfinex-derivatives","ETHF0:USTF0",1770491589326,0.54024215,2088.7,2087.3,0.54000769]
["bitfinex-derivatives","ETHF0:USTF0",1770491591632,0.52705591,2088.6,2087.3,0.54000769]
["bitfinex-derivatives","ETHF0:USTF0",1770491592229,0.52705591,2088.5,2087.3,0.54000769]
["bitfinex-derivatives","ETHF0:USTF0",1770491593731,0.52705591,2088.5,2087.2,0.56014037]
["bitfinex-derivatives","ETHF0:USTF0",1770491594937,0.52705591,2088.3,2087.2,0.56014037]
["bitfinex-derivatives","ETHF0:USTF0",1770491595137,0.52705591,2088.3,2087.2,0.00587641]
["bitfinex-derivatives","ETHF0:USTF0",1770491595340,0.52705591,2088.2,2087.2,0.00587641]
["bitfinex-derivatives","ETHF0:USTF0",1770491596941,0.52705591,2088.0,2087.2,0.00587641]
["bitfinex-derivatives","ETHF0:USTF0",1770491602035,0.52705591,2088.0,2086.5,0.55426396]
["bitfinex-derivatives","ETHF0:USTF0",1770491602234,0.52705591,2087.8,2086.6,0.55426396]
["bitfinex-derivatives","ETHF0:USTF0",1770491602438,0.52705591,2087.8,2086.7,0.55426396]
["bitfinex-derivatives","ETHF0:USTF0",1770491602643,7.86926339,2088.5,2086.8,0.55426396]
["bitfinex-derivatives","ETHF0:USTF0",1770491602938,0.52705591,2088.6,2087.2,0.55426396]
["bitfinex-derivatives","ETHF0:USTF0",1770491603134,0.52705591,2088.6,2087.3,0.55426396]
["bitfinex-derivatives","ETHF0:USTF0",1770491604043,0.52705591,2088.6,2087.4,0.55426396]
["bitfinex-derivatives","ETHF0:USTF0",1770491604342,0.52705591,2088.9,2087.4,3.41460556]
["bitfinex-derivatives","ETHF0:USTF0",1770491604546,0.52705591,2088.9,2087.6,0.55426396]
["bitfinex-derivatives","ETHF0:USTF0",1770491605350,0.52705591,2088.9,2087.8,0.55426396]
["bitfinex-derivatives","ETHF0:USTF0",1770491605549,0.52705591,2089.1,2087.9,0.55426396]
["bitfinex-derivatives","ETHF0:USTF0",1770491605849,0.00466396,2089.2,2088.2,0.55426396]
["bitfinex-derivatives","ETHF0:USTF0",1770491606042,0.52705591,2089.5,2088.2,0.55426396]
["bitfinex-derivatives","ETHF0:USTF0",1770491606946,0.52705591,2089.5,2088.3,0.55426396]
["bitfinex-derivatives","ETHF0:USTF0",1770491607146,0.52705591,2089.5,2088.3,0.00584061]
["bitfinex-derivatives","ETHF0:USTF0",1770491607147,0.53150328,2089.5,2088.3,0.00584061]
["bitfinex-derivatives","ETHF0:USTF0",1770491607349,0.53150328,2089.5,2088.3,0.56010457]
["bitfinex-derivatives","ETHF0:USTF0",1770491608544,0.00444737,2089.5,2088.3,0.56010457]
["bitfinex-derivatives","ETHF0:USTF0",1770491608744,0.00444737,2089.5,2088.3,3.42044617]
["bitfinex-derivatives","ETHF0:USTF0",1770491608951,0.00444737,2089.5,2088.4,0.55426396]
["bitfinex-derivatives","ETHF0:USTF0",1770491608952,0.53150328,2089.5,2088.4,0.55426396]
["bitfinex-derivatives","ETHF0:USTF0",1770491612246,0.52705591,2089.3,2088.1,0.96815859]
["bitfinex-derivatives","ETHF0:USTF0",1770491612449,0.52705591,2089.2,2087.5,0.55426396]
["bitfinex-derivatives","ETHF0:USTF0",1770491612650,0.52705591,2089.0,2087.5,0.55426396]
["bitfinex-derivatives","ETHF0:USTF0",1770491612951,0.52705591,2088.7,2087.5,0.55426396]
["bitfinex-derivatives","ETHF0:USTF0",1770491613346,0.52705591,2088.7,2087.5,0.55821998]
["bitfinex-derivatives","ETHF0:USTF0",1770491614355,0.23957,2088.9,2087.5,0.55821998]
["bitfinex-derivatives","ETHF0:USTF0",1770491614554,0.52705591,2088.8,2087.5,0.55821998]
["bitfinex-derivatives","ETHF0:USTF0",1770491617953,0.53222313,2089.3,2087.5,0.55821998]
["bitfinex-derivatives","ETHF0:USTF0",1770491619948,0.77174313,2089.3,2087.5,0.55821998]
["bitfinex-derivatives","ETHF0:USTF0",1770491620154,0.53222313,2089.2,2087.5,0.55821998]
["bitfinex-derivatives","ETHF0:USTF0",1770491622152,0.53222313,2089.2,2087.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1770491622356,0.53222313,2089.2,2087.8,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491622956,0.53222313,2089.0,2087.8,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491628353,0.53222313,2089.2,2087.8,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491629369,0.53222313,2089.2,2087.9,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491629572,0.53222313,2089.2,2088.0,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491630572,0.53222313,2089.4,2088.0,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491631173,0.53222313,2089.4,2088.1,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491632172,0.53222313,2089.3,2088.2,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491632670,3.39297097,2089.2,2088.2,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491633572,0.53222313,2089.1,2088.2,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491633773,0.53222313,2089.2,2088.3,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491636878,0.53222313,2089.1,2088.3,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491638478,0.53222313,2088.6,2087.6,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491641977,5.71112397,2088.8,2087.7,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491641978,2.86074784,2088.8,2087.7,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491642182,0.53222313,2088.6,2087.7,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491642383,2.86074784,2088.7,2087.7,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491642682,0.53222313,2088.6,2087.7,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491643785,2.86074784,2088.7,2087.7,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491643985,3.39297097,2088.8,2087.8,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491644183,0.53222313,2088.7,2087.8,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491644383,2.86074784,2088.8,2087.8,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491644384,2.86074784,2088.8,2087.9,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491644784,3.39297097,2088.9,2087.9,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491644985,0.53222313,2088.8,2087.9,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491645482,0.53222313,2088.7,2087.9,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491647787,46.12493244,2088.9,2087.9,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491648086,0.54312393,2088.8,2087.9,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491651186,3.40387177,2088.8,2087.9,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491651386,0.57403373,2088.7,2087.9,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491652488,3.43478157,2088.8,2087.9,0.53112942]
["bitfinex-derivatives","ETHF0:USTF0",1770491652689,0.57403373,2088.8,2088.0,0.53047662]
["bitfinex-derivatives","ETHF0:USTF0",1770491657293,0.57199067,2088.7,2088.0,0.53047662]
["bitfinex-derivatives","ETHF0:USTF0",1770491660497,2.86074784,2088.8,2088.0,0.53047662]
["bitfinex-derivatives","ETHF0:USTF0",1770491660797,3.43273851,2088.8,2088.0,0.53047662]
["bitfinex-derivatives","ETHF0:USTF0",1770491660990,0.57199067,2088.7,2088.0,0.53047662]
["bitfinex-derivatives","ETHF0:USTF0",1770491661293,3.43273851,2088.8,2088.0,0.53047662]
["bitfinex-derivatives","ETHF0:USTF0",1770491661488,0.57199067,2088.8,2088.1,0.55732469]
["bitfinex-derivatives","ETHF0:USTF0",1770491663703,0.57199067,2088.8,2088.0,4.26579811]
["bitfinex-derivatives","ETHF0:USTF0",1770491663905,0.57199067,2088.7,2088.0,0.5421552]
["bitfinex-derivatives","ETHF0:USTF0",1770491665206,3.43273851,2088.8,2088.0,0.5421552]
["bitfinex-derivatives","ETHF0:USTF0",1770491665404,0.57199067,2088.7,2088.0,0.5421552]
["bitfinex-derivatives","ETHF0:USTF0",1770491665706,0.57199067,2088.7,2088.0,4.80795331]
["bitfinex-derivatives","ETHF0:USTF0",1770491666006,2.86074784,2088.9,2088.0,4.80795331]
["bitfinex-derivatives","ETHF0:USTF0",1770491666007,2.86074784,2088.9,2088.1,0.5406231]
["bitfinex-derivatives","ETHF0:USTF0",1770491666304,3.43273851,2088.9,2088.2,0.5406231]
["bitfinex-derivatives","ETHF0:USTF0",1770491666803,0.57199067,2088.8,2088.2,0.5406231]
["bitfinex-derivatives","ETHF0:USTF0",1770491666993,2.86074784,2088.9,2088.2,0.5406231]
["bitfinex-derivatives","ETHF0:USTF0",1770491667195,3.43273851,2089.0,2088.2,0.5406231]
["bitfinex-derivatives","ETHF0:USTF0",1770491668407,0.57199067,2088.9,2088.2,0.5406231]
["bitfinex-derivatives","ETHF0:USTF0",1770491668812,0.57199067,2088.9,2088.3,0.54252474]
["bitfinex-derivatives","ETHF0:USTF0",1770491672309,0.57199067,2088.9,2088.4,0.53941516]
["bitfinex-derivatives","ETHF0:USTF0",1770491672905,4.77128925,2088.8,2088.4,0.53941516]
["bitfinex-derivatives","ETHF0:USTF0",1770491673103,3.10936152,2088.7,2088.4,0.53941516]
["bitfinex-derivatives","ETHF0:USTF0",1770491673410,0.57199067,2088.8,2088.4,0.53941516]
["bitfinex-derivatives","ETHF0:USTF0",1770491674909,2.86074784,2088.7,2088.4,0.53941516]
["bitfinex-derivatives","ETHF0:USTF0",1770491675209,46.15379918,2088.8,2088.4,0.53941516]
["bitfinex-derivatives","ETHF0:USTF0",1770491675406,0.57684223,2088.7,2088.4,0.53941516]
["bitfinex-derivatives","ETHF0:USTF0",1770491675711,3.43759007,2088.7,2088.4,0.53941516]
["bitfinex-derivatives","ETHF0:USTF0",1770491676010,3.43759007,2088.8,2088.4,0.53941516]
["bitfinex-derivatives","ETHF0:USTF0",1770491676511,0.57684223,2088.7,2088.3,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491676709,0.57684223,2088.7,2088.0,0.76749661]
["bitfinex-derivatives","ETHF0:USTF0",1770491676916,0.57684223,2088.7,2088.1,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491677213,0.57684223,2088.6,2087.7,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491685017,0.57684223,2088.4,2087.7,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491685611,0.57684223,2088.6,2087.7,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491685817,4.60682274,2088.5,2087.7,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491686016,0.57684223,2088.5,2087.7,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491686619,4.58314136,2088.4,2087.7,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491686922,0.57684223,2088.5,2087.7,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491687114,4.03512337,2088.4,2087.7,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491687318,0.57684223,2088.5,2087.7,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491689626,0.57684223,2088.4,2087.7,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491694830,3.43759007,2088.3,2087.7,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491695025,0.57684223,2088.3,2087.7,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491697327,2.86074784,2088.5,2087.8,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491697533,3.43759007,2088.6,2088.0,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491698228,2.86074784,2088.6,2088.0,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491698624,0.46674784,2088.6,2088.0,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491699133,4.23654281,2088.5,2088.0,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491699332,0.57684223,2088.7,2088.0,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491699533,4.23665433,2088.6,2088.0,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491699726,0.57684223,2088.7,2088.0,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491699927,42.72106067,2088.8,2088.0,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491699928,0.57684223,2088.5,2088.0,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491700125,0.57684223,2088.5,2087.8,5.74013724]
["bitfinex-derivatives","ETHF0:USTF0",1770491700336,0.57684223,2088.3,2087.5,6.27191987]
["bitfinex-derivatives","ETHF0:USTF0",1770491700533,4.23648241,2088.2,2087.5,0.53178263]
["bitfinex-derivatives","ETHF0:USTF0",1770491700828,6.2879662,2089.0,2088.1,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491701129,0.57684223,2088.8,2088.1,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1770491701327,0.57684223,2088.6,2088.1,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1770491701523,0.57684223,2088.6,2088.2,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491702328,5.71112397,2089.0,2088.2,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491702329,0.57684223,2088.9,2088.2,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491702527,5.71112397,2089.0,2088.2,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491702528,4.16072438,2088.8,2088.2,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491702728,4.16072438,2088.7,2088.2,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491702929,0.57684223,2088.9,2088.2,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491704836,0.57684223,2088.9,2088.1,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1770491705135,0.57684223,2088.9,2088.2,0.52782661]
["bitfinex-derivatives","ETHF0:USTF0",1770491706435,0.57684223,2088.9,2088.4,0.57796815]
["bitfinex-derivatives","ETHF0:USTF0",1770491706636,0.04493285,2088.9,2088.4,0.57796815]
["bitfinex-derivatives","ETHF0:USTF0",1770491707333,0.53150714,2089.1,2088.4,0.57796815]
["bitfinex-derivatives","ETHF0:USTF0",1770491707534,0.53150714,2089.3,2088.6,0.57796815]
["bitfinex-derivatives","ETHF0:USTF0",1770491708539,0.53150714,2089.3,2088.8,0.57796815]
["bitfinex-derivatives","ETHF0:USTF0",1770491708936,0.53595451,2089.5,2088.8,0.57796815]
["bitfinex-derivatives","ETHF0:USTF0",1770491709136,0.00444737,2089.5,2088.8,0.81753815]
["bitfinex-derivatives","ETHF0:USTF0",1770491709336,0.00444737,2089.5,2088.9,0.57796815]
["bitfinex-derivatives","ETHF0:USTF0",1770491709633,5.72112397,2089.9,2089.0,0.57796815]
["bitfinex-derivatives","ETHF0:USTF0",1770491709634,0.53150714,2089.6,2089.0,0.57796815]
["bitfinex-derivatives","ETHF0:USTF0",1770491710142,0.53150714,2089.8,2089.0,0.57796815]
["bitfinex-derivatives","ETHF0:USTF0",1770491710441,0.53582547,2089.8,2089.0,0.58312281]
["bitfinex-derivatives","ETHF0:USTF0",1770491711142,0.53582547,2089.8,2089.1,0.57796815]
["bitfinex-derivatives","ETHF0:USTF0",1770491711638,0.00431833,2089.8,2089.4,0.56032264]
["bitfinex-derivatives","ETHF0:USTF0",1770491713141,0.00431833,2089.8,2089.0,0.00515466]
["bitfinex-derivatives","ETHF0:USTF0",1770491713142,0.54290849,2089.8,2089.0,0.00515466]
["bitfinex-derivatives","ETHF0:USTF0",1770491713743,0.54290849,2089.8,2089.0,0.5654773]
["bitfinex-derivatives","ETHF0:USTF0",1770491715945,0.53859016,2089.6,2088.9,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1770491716440,0.53859016,2089.4,2088.4,0.56032264]
["bitfinex-derivatives","ETHF0:USTF0",1770491717040,0.53859016,2089.2,2088.4,0.00372762]
["bitfinex-derivatives","ETHF0:USTF0",1770491718042,0.53859016,2089.2,2088.4,0.56405026]
["bitfinex-derivatives","ETHF0:USTF0",1770491718435,0.53859016,2089.6,2088.6,0.56032264]
["bitfinex-derivatives","ETHF0:USTF0",1770491718640,0.53859016,2089.4,2088.6,0.56032264]
["bitfinex-derivatives","ETHF0:USTF0",1770491719245,0.53859016,2089.2,2088.5,0.79993264]
["bitfinex-derivatives","ETHF0:USTF0",1770491719842,0.53859016,2089.2,2088.5,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1770491722047,0.53859016,2089.2,2088.4,0.00372762]
["bitfinex-derivatives","ETHF0:USTF0",1770491723454,0.53859016,2089.2,2088.4,0.56405026]
["bitfinex-derivatives","ETHF0:USTF0",1770491725450,0.53859016,2089.0,2088.4,0.56405026]
["bitfinex-derivatives","ETHF0:USTF0",1770491725651,0.53859016,2089.0,2088.4,0.00372762]
["bitfinex-derivatives","ETHF0:USTF0",1770491725850,0.53859016,2089.0,2088.4,0.56405026]
["bitfinex-derivatives","ETHF0:USTF0",1770491726851,0.53859016,2089.0,2088.4,0.00372762]
["bitfinex-derivatives","ETHF0:USTF0",1770491728252,0.53859016,2089.0,2088.4,0.56405026]
["bitfinex-derivatives","ETHF0:USTF0",1770491728448,5.71211296,2089.6,2088.7,0.56032264]
["bitfinex-derivatives","ETHF0:USTF0",1770491728650,4.65840896,2089.5,2088.7,0.56032264]
["bitfinex-derivatives","ETHF0:USTF0",1770491728847,4.65840896,2089.4,2088.7,0.56032264]
["bitfinex-derivatives","ETHF0:USTF0",1770491729047,0.53859016,2089.4,2088.7,0.56032264]
["bitfinex-derivatives","ETHF0:USTF0",1770491731152,0.53859016,2089.2,2088.6,0.79992264]
["bitfinex-derivatives","ETHF0:USTF0",1770491731560,0.53859016,2089.2,2088.7,0.56032264]
["bitfinex-derivatives","ETHF0:USTF0",1770491733660,0.53859016,2089.2,2088.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1770491733958,0.53859016,2089.2,2088.7,0.56032264]
["bitfinex-derivatives","ETHF0:USTF0",1770491734160,7.10690581,2089.8,2089.0,0.56032264]
["bitfinex-derivatives","ETHF0:USTF0",1770491734161,42.91474289,2089.7,2089.0,0.56032264]
["bitfinex-derivatives","ETHF0:USTF0",1770491734363,0.53859016,2089.5,2089.0,0.56032264]
["bitfinex-derivatives","ETHF0:USTF0",1770491737759,0.53080819,2089.3,2088.9,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1770491737958,0.53080819,2089.1,2088.4,0.00372762]
["bitfinex-derivatives","ETHF0:USTF0",1770491738359,0.53080819,2089.3,2088.4,0.54867868]
["bitfinex-derivatives","ETHF0:USTF0",1770491738560,4.08846045,2089.2,2088.4,0.54867868]
["bitfinex-derivatives","ETHF0:USTF0",1770491738761,4.08846045,2089.1,2088.4,0.54867868]
["bitfinex-derivatives","ETHF0:USTF0",1770491738961,0.53080819,2089.2,2088.4,0.54867868]
["bitfinex-derivatives","ETHF0:USTF0",1770491739163,4.61936015,2089.1,2088.4,0.54867868]
["bitfinex-derivatives","ETHF0:USTF0",1770491739361,0.53080819,2089.1,2088.4,0.54867868]
["bitfinex-derivatives","ETHF0:USTF0",1770491741568,0.53080819,2089.1,2088.5,0.54495106]
["bitfinex-derivatives","ETHF0:USTF0",1770491743768,0.53080819,2089.4,2088.6,0.54495106]
["bitfinex-derivatives","ETHF0:USTF0",1770491743973,4.6241138,2089.3,2088.6,0.54495106]
["bitfinex-derivatives","ETHF0:USTF0",1770491744272,4.09330561,2089.2,2088.6,0.54495106]
["bitfinex-derivatives","ETHF0:USTF0",1770491744476,0.53080819,2089.3,2088.7,0.54495106]
["bitfinex-derivatives","ETHF0:USTF0",1770491744672,4.09464587,2089.2,2088.7,0.54495106]
["bitfinex-derivatives","ETHF0:USTF0",1770491744867,0.53080819,2089.3,2088.7,0.54495106]
["bitfinex-derivatives","ETHF0:USTF0",1770491745069,0.53080819,2089.1,2088.7,0.54495106]
["bitfinex-derivatives","ETHF0:USTF0",1770491745372,0.53080819,2089.3,2088.7,0.54495106]
["bitfinex-derivatives","ETHF0:USTF0",1770491745574,0.53080819,2089.3,2088.4,5.74386486]
["bitfinex-derivatives","ETHF0:USTF0",1770491745575,3.61254478,2089.2,2088.8,0.54495106]
["bitfinex-derivatives","ETHF0:USTF0",1770491745769,0.53080819,2089.5,2088.8,0.54495106]
["bitfinex-derivatives","ETHF0:USTF0",1770491746474,0.53080819,2089.5,2088.8,0.78453106]
["bitfinex-derivatives","ETHF0:USTF0",1770491746664,0.53080819,2089.5,2088.9,0.54495106]
["bitfinex-derivatives","ETHF0:USTF0",1770491748072,0.53080819,2089.4,2088.8,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1770491748271,0.53080819,2089.4,2088.5,0.54495106]
["bitfinex-derivatives","ETHF0:USTF0",1770491748473,42.91474289,2089.6,2089.1,0.54495106]
["bitfinex-derivatives","ETHF0:USTF0",1770491748773,43.2566539,2089.6,2089.1,0.54495106]
["bitfinex-derivatives","ETHF0:USTF0",1770491749371,0.34191101,2089.6,2089.1,0.54495106]
["bitfinex-derivatives","ETHF0:USTF0",1770491750772,0.00431833,2089.8,2089.3,0.58091203]
["bitfinex-derivatives","ETHF0:USTF0",1770491751378,0.00916367,2089.9,2089.3,0.58091203]
["bitfinex-derivatives","ETHF0:USTF0",1770491752369,0.01296763,2089.9,2089.3,0.58091203]
["bitfinex-derivatives","ETHF0:USTF0",1770491754482,0.01296763,2089.9,2089.2,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1770491754983,0.01296763,2089.9,2089.2,0.82518353]
["bitfinex-derivatives","ETHF0:USTF0",1770491755284,0.01296763,2089.9,2089.3,0.58565353]
["bitfinex-derivatives","ETHF0:USTF0",1770491755582,0.01296763,2089.9,2089.2,0.82518353]
["bitfinex-derivatives","ETHF0:USTF0",1770491756284,0.01296763,2089.9,2089.3,0.58565353]
["bitfinex-derivatives","ETHF0:USTF0",1770491757784,0.01296763,2089.9,2089.2,0.82474891]
["bitfinex-derivatives","ETHF0:USTF0",1770491758378,0.01296763,2089.9,2089.3,0.58521891]
["bitfinex-derivatives","ETHF0:USTF0",1770491758575,2.87703755,2089.9,2089.3,0.58521891]
["bitfinex-derivatives","ETHF0:USTF0",1770491759787,2.87703755,2089.9,2089.3,0.58535971]
["bitfinex-derivatives","ETHF0:USTF0",1770491762986,2.87703755,2089.9,2089.4,0.58495881]
["bitfinex-derivatives","ETHF0:USTF0",1770491763286,2.86406992,2090.1,2089.5,0.58495881]
["bitfinex-derivatives","ETHF0:USTF0",1770491763492,2.86406992,2090.3,2089.8,0.58495881]
["bitfinex-derivatives","ETHF0:USTF0",1770491763790,2.86406992,2090.4,2089.8,0.58495881]
["bitfinex-derivatives","ETHF0:USTF0",1770491764184,2.86743687,2090.4,2089.8,0.58495881]
["bitfinex-derivatives","ETHF0:USTF0",1770491764493,2.86743687,2090.4,2089.8,0.92028132]
["bitfinex-derivatives","ETHF0:USTF0",1770491764989,2.86743687,2090.4,2089.9,0.58507464]
["bitfinex-derivatives","ETHF0:USTF0",1770491765189,0.00336695,2090.4,2089.9,0.58845243]
["bitfinex-derivatives","ETHF0:USTF0",1770491765692,2.86406992,2090.6,2089.9,0.58845243]
["bitfinex-derivatives","ETHF0:USTF0",1770491766083,45.77881281,2090.7,2089.9,0.58845243]
["bitfinex-derivatives","ETHF0:USTF0",1770491766283,2.86406992,2090.7,2089.9,0.58845243]
["bitfinex-derivatives","ETHF0:USTF0",1770491766680,2.86949324,2090.7,2090.0,0.58506185]
["bitfinex-derivatives","ETHF0:USTF0",1770491767093,0.00542332,2090.7,2090.0,0.58506185]
["bitfinex-derivatives","ETHF0:USTF0",1770491773193,0.00542332,2090.7,2090.1,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1770491773500,0.00542332,2090.7,2090.2,0.58991524]
["bitfinex-derivatives","ETHF0:USTF0",1770491773899,0.00542332,2090.7,2090.2,0.82932524]
["bitfinex-derivatives","ETHF0:USTF0",1770491774094,0.00542332,2090.7,2090.3,0.58991524]
["bitfinex-derivatives","ETHF0:USTF0",1770491775496,0.00542332,2090.7,2090.2,0.82998547]
["bitfinex-derivatives","ETHF0:USTF0",1770491775702,0.00542332,2090.7,2090.3,0.59057547]
["bitfinex-derivatives","ETHF0:USTF0",1770491777297,45.77881281,2091.1,2090.3,0.59057547]
["bitfinex-derivatives","ETHF0:USTF0",1770491777497,2.86406992,2091.1,2090.3,0.59057547]
["bitfinex-derivatives","ETHF0:USTF0",1770491778398,2.86994835,2091.1,2090.3,0.59057547]
["bitfinex-derivatives","ETHF0:USTF0",1770491779605,2.86994835,2091.1,2090.4,0.59267967]
["bitfinex-derivatives","ETHF0:USTF0",1770491779806,0.00587843,2091.1,2090.4,0.59267967]
["bitfinex-derivatives","ETHF0:USTF0",1770491781610,0.00587843,2091.1,2090.4,0.83206967]
["bitfinex-derivatives","ETHF0:USTF0",1770491781900,0.00587843,2091.1,2090.5,0.59104064]
["bitfinex-derivatives","ETHF0:USTF0",1770491782103,2.86406992,2091.5,2090.6,0.59104064]
["bitfinex-derivatives","ETHF0:USTF0",1770491782304,0.56619622,2092.6,2091.7,0.52758828]
["bitfinex-derivatives","ETHF0:USTF0",1770491782507,0.56619622,2092.6,2091.0,4.29638746]
["bitfinex-derivatives","ETHF0:USTF0",1770491782508,0.56619622,2092.6,2091.5,0.52758828]
["bitfinex-derivatives","ETHF0:USTF0",1770491782708,0.56619622,2092.6,2091.3,0.52758828]
["bitfinex-derivatives","ETHF0:USTF0",1770491783102,0.56619622,2092.6,2091.3,0.53172351]
["bitfinex-derivatives","ETHF0:USTF0",1770491783103,0.57199376,2092.6,2091.3,0.53172351]
["bitfinex-derivatives","ETHF0:USTF0",1770491783408,0.57199376,2092.6,2091.5,0.52758828]
["bitfinex-derivatives","ETHF0:USTF0",1770491784701,0.57199376,2092.6,2091.3,0.00413523]
["bitfinex-derivatives","ETHF0:USTF0",1770491784702,0.57199376,2092.6,2091.4,10.468]
["bitfinex-derivatives","ETHF0:USTF0",1770491784902,0.57199376,2092.6,2091.5,0.52758828]
["bitfinex-derivatives","ETHF0:USTF0",1770491786906,0.57199376,2092.6,2091.6,0.52758828]
["bitfinex-derivatives","ETHF0:USTF0",1770491787307,0.57199376,2092.6,2091.8,0.52758828]
["bitfinex-derivatives","ETHF0:USTF0",1770491787707,0.00579754,2092.6,2091.8,0.52758828]
["bitfinex-derivatives","ETHF0:USTF0",1770491788104,0.57199376,2092.6,2091.8,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1770491788304,0.57199376,2092.6,2091.8,9.48658828]
["bitfinex-derivatives","ETHF0:USTF0",1770491788506,0.57199376,2092.6,2091.8,11.00858828]
["bitfinex-derivatives","ETHF0:USTF0",1770491788805,0.57199376,2092.6,2091.9,0.52758828]
["bitfinex-derivatives","ETHF0:USTF0",1770491790006,0.00579754,2092.6,2091.9,0.52758828]
["bitfinex-derivatives","ETHF0:USTF0",1770491790204,0.57199376,2092.6,2092.0,10.493]
["bitfinex-derivatives","ETHF0:USTF0",1770491790711,0.57199376,2092.6,2092.1,0.52758828]
["bitfinex-derivatives","ETHF0:USTF0",1770491791106,0.57199376,2092.6,2092.0,10.493]
["bitfinex-derivatives","ETHF0:USTF0",1770491791306,0.57199376,2092.6,2092.0,11.02058828]
["bitfinex-derivatives","ETHF0:USTF0",1770491791708,0.57199376,2092.6,2092.0,10.493]
["bitfinex-derivatives","ETHF0:USTF0",1770491791908,0.57199376,2092.6,2091.9,11.03358828]
["bitfinex-derivatives","ETHF0:USTF0",1770491792212,0.57199376,2092.6,2092.0,0.52758828]
["bitfinex-derivatives","ETHF0:USTF0",1770491793211,0.57199376,2092.6,2092.0,11.04558828]
["bitfinex-derivatives","ETHF0:USTF0",1770491794112,0.57199376,2092.6,2092.0,0.52758828]
["bitfinex-derivatives","ETHF0:USTF0",1770491794313,0.57199376,2092.6,2091.8,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1770491794901,0.57199376,2092.6,2091.7,11.05458828]
["bitfinex-derivatives","ETHF0:USTF0",1770491795710,0.56305598,2092.3,2091.3,0.00413523]
["bitfinex-derivatives","ETHF0:USTF0",1770491795909,0.56305598,2092.2,2091.0,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1770491796514,0.56305598,2092.2,2091.0,6.74833582]
["bitfinex-derivatives","ETHF0:USTF0",1770491796910,0.56305598,2092.2,2091.0,6.75201046]
["bitfinex-derivatives","ETHF0:USTF0",1770491797111,0.23925,2091.7,2089.9,0.58048127]
["bitfinex-derivatives","ETHF0:USTF0",1770491798009,0.2393,2091.3,2089.9,0.00358238]
["bitfinex-derivatives","ETHF0:USTF0",1770491798410,0.2393,2091.3,2089.9,0.58406365]
["bitfinex-derivatives","ETHF0:USTF0",1770491798816,0.01576271,2091.2,2089.9,0.58406365]
["bitfinex-derivatives","ETHF0:USTF0",1770491799118,0.01576271,2091.2,2089.9,0.00358238]
["bitfinex-derivatives","ETHF0:USTF0",1770491799616,0.01576271,2091.2,2090.0,0.57259992]
["bitfinex-derivatives","ETHF0:USTF0",1770491799811,0.01576271,2091.2,2089.9,0.5761823]
["bitfinex-derivatives","ETHF0:USTF0",1770491804623,0.01489741,2091.0,2089.9,0.5761823]
["bitfinex-derivatives","ETHF0:USTF0",1770491806218,0.02214482,2091.1,2089.9,0.5761823]
["bitfinex-derivatives","ETHF0:USTF0",1770491806420,0.01651453,2091.0,2089.9,0.5761823]
["bitfinex-derivatives","ETHF0:USTF0",1770491808317,0.00563029,2091.1,2089.9,0.5761823]
["bitfinex-derivatives","ETHF0:USTF0",1770491808616,0.02460582,2091.1,2089.9,0.5761823]
["bitfinex-derivatives","ETHF0:USTF0",1770491808819,0.01351925,2091.0,2089.9,0.5761823]
["bitfinex-derivatives","ETHF0:USTF0",1770491816226,0.01415934,2091.0,2089.9,0.5761823]
["bitfinex-derivatives","ETHF0:USTF0",1770491818633,0.00563029,2091.1,2089.9,0.5761823]
["bitfinex-derivatives","ETHF0:USTF0",1770491819132,0.03657573,2091.1,2089.9,0.5761823]
["bitfinex-derivatives","ETHF0:USTF0",1770491820925,0.00563029,2091.1,2089.9,0.5761823]
["bitfinex-derivatives","ETHF0:USTF0",1770491821129,0.23927,2091.5,2090.1,0.56605397]
["bitfinex-derivatives","ETHF0:USTF0",1770491821428,0.0344849,2091.4,2090.1,0.56605397]
["bitfinex-derivatives","ETHF0:USTF0",1770491822230,0.00414545,2091.4,2090.1,0.56605397]
["bitfinex-derivatives","ETHF0:USTF0",1770491822529,0.03863035,2091.4,2090.1,0.56605397]
["bitfinex-derivatives","ETHF0:USTF0",1770491824234,0.02162623,2091.3,2090.1,0.56605397]
["bitfinex-derivatives","ETHF0:USTF0",1770491824734,0.02162623,2091.2,2090.1,0.56605397]
["bitfinex-derivatives","ETHF0:USTF0",1770491825233,0.02098584,2091.0,2090.1,0.56605397]
["bitfinex-derivatives","ETHF0:USTF0",1770491826028,42.52840546,2091.1,2090.1,0.56605397]
["bitfinex-derivatives","ETHF0:USTF0",1770491826224,42.55134954,2091.1,2090.1,0.56605397]
["bitfinex-derivatives","ETHF0:USTF0",1770491826533,0.02294408,2091.0,2090.1,0.56605397]
["bitfinex-derivatives","ETHF0:USTF0",1770491827628,42.52840546,2091.3,2090.2,0.56862401]
["bitfinex-derivatives","ETHF0:USTF0",1770491827828,42.55833456,2091.4,2090.2,0.56862401]
["bitfinex-derivatives","ETHF0:USTF0",1770491828030,0.02578365,2091.3,2090.2,0.56862401]
["bitfinex-derivatives","ETHF0:USTF0",1770491828728,42.55418911,2091.3,2090.2,0.56862401]
["bitfinex-derivatives","ETHF0:USTF0",1770491828930,0.0271598,2091.2,2090.2,0.56862401]
["bitfinex-derivatives","ETHF0:USTF0",1770491831639,0.02488431,2091.1,2090.2,0.56862401]
["bitfinex-derivatives","ETHF0:USTF0",1770491832235,0.02495887,2091.0,2090.2,0.56862401]
["bitfinex-derivatives","ETHF0:USTF0",1770491832435,0.02495887,2090.9,2090.2,0.56862401]
["bitfinex-derivatives","ETHF0:USTF0",1770491832636,0.02495887,2090.8,2090.2,0.56862401]
["bitfinex-derivatives","ETHF0:USTF0",1770491834040,0.02300316,2090.8,2090.2,0.56862401]
["bitfinex-derivatives","ETHF0:USTF0",1770491834241,42.52840546,2090.9,2090.2,0.56862401]
["bitfinex-derivatives","ETHF0:USTF0",1770491835337,42.55239711,2090.9,2090.2,0.56862401]
["bitfinex-derivatives","ETHF0:USTF0",1770491838135,0.02443066,2090.7,2090.0,0.56856452]
["bitfinex-derivatives","ETHF0:USTF0",1770491839644,0.02110979,2090.8,2090.0,0.56856452]
["bitfinex-derivatives","ETHF0:USTF0",1770491839837,5.68032052,2091.3,2090.4,0.56653883]
["bitfinex-derivatives","ETHF0:USTF0",1770491840037,5.68446597,2091.4,2090.5,0.56653883]
["bitfinex-derivatives","ETHF0:USTF0",1770491840237,5.68446597,2091.4,2090.6,0.56653883]
["bitfinex-derivatives","ETHF0:USTF0",1770491840433,0.00414545,2091.4,2090.6,0.56653883]
["bitfinex-derivatives","ETHF0:USTF0",1770491840838,0.55646179,2091.4,2090.6,0.56653883]
["bitfinex-derivatives","ETHF0:USTF0",1770491843745,0.55231634,2091.2,2090.6,0.56653883]
["bitfinex-derivatives","ETHF0:USTF0",1770491844039,0.55231634,2091.1,2090.3,0.56653883]
["bitfinex-derivatives","ETHF0:USTF0",1770491844443,5.68032052,2091.3,2090.3,0.56653883]
["bitfinex-derivatives","ETHF0:USTF0",1770491844444,6.23263686,2091.3,2090.3,0.56653883]
["bitfinex-derivatives","ETHF0:USTF0",1770491844744,0.55231634,2091.2,2090.3,0.56653883]
["bitfinex-derivatives","ETHF0:USTF0",1770491845345,0.55231634,2091.1,2090.3,0.56653883]
["bitfinex-derivatives","ETHF0:USTF0",1770491847250,6.23678231,2091.4,2090.4,0.56653883]
["bitfinex-derivatives","ETHF0:USTF0",1770491847442,0.55231634,2091.3,2090.4,0.56653883]
["bitfinex-derivatives","ETHF0:USTF0",1770491848147,0.55646179,2091.4,2090.4,0.56653883]
["bitfinex-derivatives","ETHF0:USTF0",1770491848349,0.55231634,2091.3,2090.5,0.56653883]
["bitfinex-derivatives","ETHF0:USTF0",1770491850646,0.00414545,2091.4,2090.5,0.56653883]
["bitfinex-derivatives","ETHF0:USTF0",1770491850954,0.55231634,2091.8,2090.5,0.56653883]
["bitfinex-derivatives","ETHF0:USTF0",1770491851850,0.55762659,2091.8,2090.5,0.56653883]
["bitfinex-derivatives","ETHF0:USTF0",1770491853755,0.55762659,2091.8,2090.6,0.56653883]
["bitfinex-derivatives","ETHF0:USTF0",1770491857058,0.55762659,2091.8,2090.6,3.41517093]
["bitfinex-derivatives","ETHF0:USTF0",1770491857258,0.55762659,2091.8,2090.7,0.5305079]
["bitfinex-derivatives","ETHF0:USTF0",1770491859259,0.00531025,2091.8,2090.8,0.5305079]
["bitfinex-derivatives","ETHF0:USTF0",1770491859459,0.00117502,2091.8,2090.9,3.37914]
["bitfinex-derivatives","ETHF0:USTF0",1770491859660,0.00117502,2091.8,2091.1,0.5305079]
["bitfinex-derivatives","ETHF0:USTF0",1770491859959,0.53287659,2092.5,2091.2,0.5305079]
["bitfinex-derivatives","ETHF0:USTF0",1770491860952,0.53675409,2092.5,2091.2,0.5305079]
["bitfinex-derivatives","ETHF0:USTF0",1770491864358,0.53287659,2092.4,2091.2,0.5305079]
["bitfinex-derivatives","ETHF0:USTF0",1770491865265,0.53287659,2092.3,2091.2,0.5305079]
["bitfinex-derivatives","ETHF0:USTF0",1770491865460,0.53287659,2092.2,2091.0,0.5305079]
["bitfinex-derivatives","ETHF0:USTF0",1770491868762,0.53287659,2092.2,2091.1,0.5305079]
["bitfinex-derivatives","ETHF0:USTF0",1770491871977,0.23918,2092.3,2091.2,0.5305079]
["bitfinex-derivatives","ETHF0:USTF0",1770491871978,0.53287659,2092.3,2091.2,0.5305079]
["bitfinex-derivatives","ETHF0:USTF0",1770491873580,0.53675409,2092.5,2091.3,0.5305079]
["bitfinex-derivatives","ETHF0:USTF0",1770491875081,0.53675409,2092.5,2091.4,0.5305079]
["bitfinex-derivatives","ETHF0:USTF0",1770491875276,0.53675409,2092.5,2091.4,0.53392335]
["bitfinex-derivatives","ETHF0:USTF0",1770491877680,0.53675409,2092.5,2091.5,0.5305079]
["bitfinex-derivatives","ETHF0:USTF0",1770491879977,0.0038775,2092.5,2091.6,0.5305079]
["bitfinex-derivatives","ETHF0:USTF0",1770491880688,0.87419297,2092.8,2091.9,0.5305079]
["bitfinex-derivatives","ETHF0:USTF0",1770491880876,0.53287659,2093.0,2091.9,0.5305079]
["bitfinex-derivatives","ETHF0:USTF0",1770491881082,0.53287659,2093.0,2092.0,0.5305079]
["bitfinex-derivatives","ETHF0:USTF0",1770491881682,0.00526377,2093.0,2092.0,0.7697179]
["bitfinex-derivatives","ETHF0:USTF0",1770491881987,0.00526377,2093.0,2092.2,0.5305079]
["bitfinex-derivatives","ETHF0:USTF0",1770491883589,0.53287659,2093.5,2092.2,0.5305079]
["bitfinex-derivatives","ETHF0:USTF0",1770491884285,0.53287659,2093.7,2092.4,0.5305079]
["bitfinex-derivatives","ETHF0:USTF0",1770491884485,0.53756423,2093.7,2092.4,0.5305079]
["bitfinex-derivatives","ETHF0:USTF0",1770491884883,0.53756423,2093.7,2092.5,0.5305079]
["bitfinex-derivatives","ETHF0:USTF0",1770491887086,0.54280966,2093.6,2092.3,0.55569133]
["bitfinex-derivatives","ETHF0:USTF0",1770491891887,0.54633415,2093.2,2092.1,0.57927803]
["bitfinex-derivatives","ETHF0:USTF0",1770491894497,0.54633415,2093.1,2092.1,0.57927803]
["bitfinex-derivatives","ETHF0:USTF0",1770491895592,0.54633415,2093.0,2092.1,0.57927803]
["bitfinex-derivatives","ETHF0:USTF0",1770491896096,0.78542415,2093.1,2092.1,0.57927803]
["bitfinex-derivatives","ETHF0:USTF0",1770491896289,0.54633415,2093.0,2092.1,0.57927803]
["bitfinex-derivatives","ETHF0:USTF0",1770491902904,0.54633415,2093.2,2092.1,0.57927803]
["bitfinex-derivatives","ETHF0:USTF0",1770491904001,0.54633415,2093.2,2092.3,0.57927803]
["bitfinex-derivatives","ETHF0:USTF0",1770491906206,0.54633415,2093.2,2092.4,0.57927803]
["bitfinex-derivatives","ETHF0:USTF0",1770491906803,0.54633415,2093.1,2092.1,0.57927803]
["bitfinex-derivatives","ETHF0:USTF0",1770491908104,0.54633415,2093.0,2092.1,0.57927803]
["bitfinex-derivatives","ETHF0:USTF0",1770491911106,0.54633415,2092.9,2092.1,0.57927803]
["bitfinex-derivatives","ETHF0:USTF0",1770491913407,0.54633415,2092.9,2091.8,3.42791013]
["bitfinex-derivatives","ETHF0:USTF0",1770491913710,0.54633415,2092.7,2091.8,0.57927803]
["bitfinex-derivatives","ETHF0:USTF0",1770491914319,0.54633415,2092.5,2091.5,3.42791013]
["bitfinex-derivatives","ETHF0:USTF0",1770491914511,0.54633415,2092.4,2091.5,0.57927803]
["bitfinex-derivatives","ETHF0:USTF0",1770491915411,0.52997216,2092.3,2091.4,0.00341545]
["bitfinex-derivatives","ETHF0:USTF0",1770491926121,0.76915216,2092.3,2091.4,0.00341545]
["bitfinex-derivatives","ETHF0:USTF0",1770491926320,0.52997216,2092.2,2091.4,0.00341545]
["bitfinex-derivatives","ETHF0:USTF0",1770491926621,0.53589284,2092.2,2091.4,0.00341545]
["bitfinex-derivatives","ETHF0:USTF0",1770491928123,0.53589284,2092.2,2090.5,0.57925876]
["bitfinex-derivatives","ETHF0:USTF0",1770491928124,0.52997216,2091.8,2090.5,0.57925876]
["bitfinex-derivatives","ETHF0:USTF0",1770491928424,42.61891322,2091.9,2090.5,0.57925876]
["bitfinex-derivatives","ETHF0:USTF0",1770491928425,0.52997216,2091.4,2090.5,0.57925876]
["bitfinex-derivatives","ETHF0:USTF0",1770491929125,0.52997216,2091.4,2090.5,0.584476]
["bitfinex-derivatives","ETHF0:USTF0",1770491932931,0.52997216,2091.9,2090.5,0.584476]
["bitfinex-derivatives","ETHF0:USTF0",1770491933831,0.53589284,2092.2,2090.7,0.57925876]
["bitfinex-derivatives","ETHF0:USTF0",1770491935220,0.53589284,2092.2,2090.8,0.57925876]
["bitfinex-derivatives","ETHF0:USTF0",1770491936428,0.53589284,2092.2,2090.9,0.57925876]
["bitfinex-derivatives","ETHF0:USTF0",1770491937422,0.52997216,2092.6,2091.2,0.57925876]
["bitfinex-derivatives","ETHF0:USTF0",1770491938429,0.52997216,2092.6,2091.3,0.57925876]
["bitfinex-derivatives","ETHF0:USTF0",1770491938725,0.53346361,2092.6,2091.3,0.57925876]
["bitfinex-derivatives","ETHF0:USTF0",1770491939131,0.00349145,2092.6,2091.3,0.57925876]
["bitfinex-derivatives","ETHF0:USTF0",1770491939334,0.00349145,2092.6,2091.8,0.57925876]
["bitfinex-derivatives","ETHF0:USTF0",1770491939723,0.00349145,2092.6,2091.9,0.57925876]
["bitfinex-derivatives","ETHF0:USTF0",1770491942129,0.52997216,2093.1,2092.0,0.57925876]
["bitfinex-derivatives","ETHF0:USTF0",1770491942833,0.52997216,2093.0,2091.7,0.57925876]
["bitfinex-derivatives","ETHF0:USTF0",1770491943133,0.52997216,2092.8,2091.7,0.57925876]
["bitfinex-derivatives","ETHF0:USTF0",1770491943433,0.52997216,2092.7,2091.7,0.57925876]
["bitfinex-derivatives","ETHF0:USTF0",1770491943632,0.53472296,2092.7,2091.7,0.58538631]
["bitfinex-derivatives","ETHF0:USTF0",1770491943933,0.53472296,2092.7,2091.7,0.00612755]
["bitfinex-derivatives","ETHF0:USTF0",1770491944128,0.53472296,2092.7,2091.7,0.58538631]
["bitfinex-derivatives","ETHF0:USTF0",1770491950734,0.54915668,2092.6,2091.7,0.58538631]
["bitfinex-derivatives","ETHF0:USTF0",1770491955042,0.52648506,2093.4,2092.1,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491955244,0.52648506,2093.0,2092.1,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491955743,30.53123586,2092.9,2092.1,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491955947,0.00616957,2092.9,2092.1,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491956643,0.00616957,2092.9,2092.3,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491958742,0.52648506,2094.7,2092.8,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491958949,30.0047508,2094.6,2093.5,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491959147,0.52648506,2094.7,2093.5,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491959447,0.52648506,2094.6,2093.5,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491959643,0.5304001,2094.6,2093.5,0.55836642]
["bitfinex-derivatives","ETHF0:USTF0",1770491960248,30.0047508,2094.5,2093.6,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491960942,30.0047508,2094.5,2093.6,0.8783075]
["bitfinex-derivatives","ETHF0:USTF0",1770491961247,30.0047508,2094.5,2093.7,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491961546,30.53123586,2094.5,2093.7,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491962840,30.0047508,2094.5,2093.7,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491963046,30.53123586,2094.5,2093.7,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491963647,0.52648506,2094.4,2093.7,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491964044,0.52648506,2094.2,2093.7,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491964240,0.52648506,2094.2,2093.5,0.00570355]
["bitfinex-derivatives","ETHF0:USTF0",1770491964443,0.52648506,2094.0,2093.5,0.55836642]
["bitfinex-derivatives","ETHF0:USTF0",1770491964650,0.52648506,2094.2,2093.5,0.55836642]
["bitfinex-derivatives","ETHF0:USTF0",1770491964943,30.0047508,2094.0,2093.5,0.55836642]
["bitfinex-derivatives","ETHF0:USTF0",1770491966746,0.52648506,2093.9,2092.8,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491966949,0.52648506,2093.9,2092.9,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491967154,0.52648506,2093.7,2092.9,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491967455,0.52648506,2094.0,2092.9,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491967644,0.52648506,2093.7,2092.9,0.55800315]
["bitfinex-derivatives","ETHF0:USTF0",1770491967846,0.52648506,2094.0,2092.9,0.55800315]
["bitfinex-derivatives","ETHF0:USTF0",1770491968247,30.0047508,2094.1,2092.9,0.55800315]
["bitfinex-derivatives","ETHF0:USTF0",1770491968644,30.53123586,2094.1,2092.9,0.55800315]
["bitfinex-derivatives","ETHF0:USTF0",1770491970552,30.0047508,2094.1,2093.2,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491970850,30.0047508,2094.1,2093.3,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491971248,30.0047508,2094.1,2093.4,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491971851,0.52648506,2094.0,2093.4,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491972350,30.0047508,2093.9,2093.4,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491972552,30.53123586,2093.9,2093.4,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491972752,0.52648506,2093.8,2093.0,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491973953,30.0047508,2093.7,2093.0,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491977756,0.85756467,2093.6,2093.0,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491980456,30.0047508,2093.5,2093.0,0.55266287]
["bitfinex-derivatives","ETHF0:USTF0",1770491980657,0.85756467,2093.4,2092.7,2.83934338]
["bitfinex-derivatives","ETHF0:USTF0",1770491980853,0.85756467,2093.4,2092.7,0.85462932]
["bitfinex-derivatives","ETHF0:USTF0",1770491981654,0.85756467,2093.4,2092.7,0.85846421]
["bitfinex-derivatives","ETHF0:USTF0",1770491982055,30.0047508,2093.3,2092.7,0.85846421]
["bitfinex-derivatives","ETHF0:USTF0",1770491982359,30.0047508,2093.3,2092.8,0.85462932]
["bitfinex-derivatives","ETHF0:USTF0",1770491983055,30.86231547,2093.3,2092.8,0.85462932]
["bitfinex-derivatives","ETHF0:USTF0",1770491983260,30.86231547,2093.3,2092.9,0.85462932]
["bitfinex-derivatives","ETHF0:USTF0",1770491984460,0.85756467,2093.2,2092.8,13.15701608]
["bitfinex-derivatives","ETHF0:USTF0",1770491984663,0.85756467,2093.2,2092.7,0.00383489]
["bitfinex-derivatives","ETHF0:USTF0",1770491984861,0.85756467,2093.0,2092.7,0.00383489]
["bitfinex-derivatives","ETHF0:USTF0",1770491985062,0.85756467,2093.0,2092.5,0.85462932]
["bitfinex-derivatives","ETHF0:USTF0",1770491985260,30.86231547,2092.9,2092.5,0.85462932]
["bitfinex-derivatives","ETHF0:USTF0",1770491985462,0.85756467,2092.9,2092.5,0.85462932]
["bitfinex-derivatives","ETHF0:USTF0",1770491985957,0.86129131,2092.9,2092.5,0.86033008]
["bitfinex-derivatives","ETHF0:USTF0",1770491986158,0.85756467,2092.7,2091.5,1.17811916]
["bitfinex-derivatives","ETHF0:USTF0",1770491986356,0.85756467,2092.7,2091.6,1.17811916]
["bitfinex-derivatives","ETHF0:USTF0",1770491986553,30.0047508,2092.6,2091.6,1.17811916]
["bitfinex-derivatives","ETHF0:USTF0",1770491986756,30.0047508,2092.8,2091.6,1.17811916]
["bitfinex-derivatives","ETHF0:USTF0",1770491987158,0.0090456,2092.7,2091.6,1.18318192]
["bitfinex-derivatives","ETHF0:USTF0",1770491987966,0.00709986,2092.5,2091.6,1.18318192]
["bitfinex-derivatives","ETHF0:USTF0",1770491988155,0.00709986,2092.5,2091.6,0.00506276]
["bitfinex-derivatives","ETHF0:USTF0",1770491988760,0.17351196,2092.3,2091.6,0.00506276]
["bitfinex-derivatives","ETHF0:USTF0",1770491989161,0.1887821,2092.1,2091.6,1.19959913]
["bitfinex-derivatives","ETHF0:USTF0",1770491989368,0.1887821,2092.1,2091.6,0.00506276]
["bitfinex-derivatives","ETHF0:USTF0",1770491989868,30.0047508,2092.0,2091.6,1.20052654]
["bitfinex-derivatives","ETHF0:USTF0",1770491990866,30.2181676,2092.0,2091.6,1.20052654]
["bitfinex-derivatives","ETHF0:USTF0",1770491991066,0.23312082,2091.9,2091.6,0.00506276]
["bitfinex-derivatives","ETHF0:USTF0",1770491991266,30.23787162,2092.0,2091.6,1.19864115]
["bitfinex-derivatives","ETHF0:USTF0",1770491991461,0.23312082,2091.9,2091.5,0.35899049]
["bitfinex-derivatives","ETHF0:USTF0",1770491991669,0.23312082,2091.9,2090.7,1.19864115]
["bitfinex-derivatives","ETHF0:USTF0",1770491991864,0.2312804,2091.7,2090.7,1.19864115]
["bitfinex-derivatives","ETHF0:USTF0",1770491992268,30.33749057,2091.6,2090.7,1.2047334]
["bitfinex-derivatives","ETHF0:USTF0",1770491992465,0.33273977,2091.6,2090.7,1.2047334]
["bitfinex-derivatives","ETHF0:USTF0",1770491992769,30.0047508,2091.5,2090.7,1.2047334]
["bitfinex-derivatives","ETHF0:USTF0",1770491993668,30.42881999,2091.5,2090.7,1.2047334]
["bitfinex-derivatives","ETHF0:USTF0",1770491995167,0.60833375,2091.4,2090.8,1.21028611]
["bitfinex-derivatives","ETHF0:USTF0",1770491995374,0.61334904,2091.4,2090.8,1.21028611]
["bitfinex-derivatives","ETHF0:USTF0",1770491995966,0.85756467,2092.3,2090.9,1.49429114]
["bitfinex-derivatives","ETHF0:USTF0",1770491996275,1.51445299,2092.1,2091.0,0.09638494]
["bitfinex-derivatives","ETHF0:USTF0",1770491996477,1.49429114,2093.2,2090.9,1.73363114]
["bitfinex-derivatives","ETHF0:USTF0",1770491996478,1.51445299,2092.5,2091.3,0.09638494]
["bitfinex-derivatives","ETHF0:USTF0",1770491996670,1.51445299,2092.4,2091.4,0.09638494]
["bitfinex-derivatives","ETHF0:USTF0",1770491996973,1.51790038,2092.4,2091.4,0.09638494]
["bitfinex-derivatives","ETHF0:USTF0",1770491997368,0.63125152,2092.3,2091.6,0.85462932]
["bitfinex-derivatives","ETHF0:USTF0",1770491997971,0.00344739,2092.4,2091.6,0.85462932]
["bitfinex-derivatives","ETHF0:USTF0",1770491998173,0.63469891,2092.4,2091.6,0.85462932]
["bitfinex-derivatives","ETHF0:USTF0",1770491998373,2.07609823,2092.4,2091.6,0.85462932]
["bitfinex-derivatives","ETHF0:USTF0",1770491999370,1.43627985,2092.8,2091.8,0.85462932]
["bitfinex-derivatives","ETHF0:USTF0",1770492000176,1.43627985,2092.8,2091.9,0.85462932]
["bitfinex-derivatives","ETHF0:USTF0",1770492000473,1.44056498,2092.8,2091.9,0.85462932]
["bitfinex-derivatives","ETHF0:USTF0",1770492000776,1.42774499,2093.7,2091.9,0.85462932]
["bitfinex-derivatives","ETHF0:USTF0",1770492001378,1.42774499,2093.7,2092.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1770492001673,1.42774499,2093.7,2092.2,0.85462932]
["bitfinex-derivatives","ETHF0:USTF0",1770492001878,1.43361978,2093.7,2092.2,0.85959624]
["bitfinex-derivatives","ETHF0:USTF0",1770492003481,1.65554381,2093.6,2092.2,0.00496692]
["bitfinex-derivatives","ETHF0:USTF0",1770492010183,1.65554381,2093.6,2092.2,3.23066471]
["bitfinex-derivatives","ETHF0:USTF0",1770492010682,1.65554381,2093.6,2092.4,3.22569779]
["bitfinex-derivatives","ETHF0:USTF0",1770492015081,3.92136718,2093.4,2092.2,0.00496692]
["bitfinex-derivatives","ETHF0:USTF0",1770492015377,3.92136718,2093.2,2092.2,0.00496692]
["bitfinex-derivatives","ETHF0:USTF0",1770492017689,3.92136718,2092.8,2091.5,4.27478363]
["bitfinex-derivatives","ETHF0:USTF0",1770492017887,3.92136718,2092.8,2091.5,12.91142455]
["bitfinex-derivatives","ETHF0:USTF0",1770492018087,3.92136718,2092.8,2091.6,8.63664092]
["bitfinex-derivatives","ETHF0:USTF0",1770492018280,3.92136718,2092.8,2091.7,4.72558854]
["bitfinex-derivatives","ETHF0:USTF0",1770492018681,3.92136718,2092.8,2091.7,4.72989636]
["bitfinex-derivatives","ETHF0:USTF0",1770492020083,3.92136718,2092.8,2091.7,0.00430782]
["bitfinex-derivatives","ETHF0:USTF0",1770492020586,3.92136718,2092.6,2091.7,0.00430782]
["bitfinex-derivatives","ETHF0:USTF0",1770492022094,4.16050718,2092.6,2091.7,0.00430782]
["bitfinex-derivatives","ETHF0:USTF0",1770492022287,4.16050718,2092.6,2091.2,3.91105238]
["bitfinex-derivatives","ETHF0:USTF0",1770492022888,3.92136718,2092.6,2091.4,3.91105238]
["bitfinex-derivatives","ETHF0:USTF0",1770492023391,3.92136718,2092.6,2091.6,3.91105238]
["bitfinex-derivatives","ETHF0:USTF0",1770492026287,3.92136718,2092.6,2091.5,3.91105238]
["bitfinex-derivatives","ETHF0:USTF0",1770492026487,3.92136718,2092.6,2091.6,4.72835181]
["bitfinex-derivatives","ETHF0:USTF0",1770492026687,3.92136718,2092.6,2091.6,8.63940419]
["bitfinex-derivatives","ETHF0:USTF0",1770492026889,3.92136718,2092.6,2091.6,3.91105238]
["bitfinex-derivatives","ETHF0:USTF0",1770492027285,3.92136718,2092.6,2091.8,3.91105238]
["bitfinex-derivatives","ETHF0:USTF0",1770492028085,3.92136718,2092.8,2091.8,3.91105238]
["bitfinex-derivatives","ETHF0:USTF0",1770492028290,3.92136718,2092.8,2092.0,3.91105238]
["bitfinex-derivatives","ETHF0:USTF0",1770492028596,3.92136718,2092.8,2091.6,3.91105238]
["bitfinex-derivatives","ETHF0:USTF0",1770492028897,3.92136718,2092.8,2091.8,3.91105238]
["bitfinex-derivatives","ETHF0:USTF0",1770492029099,3.92136718,2092.8,2092.0,3.91105238]
["bitfinex-derivatives","ETHF0:USTF0",1770492030293,3.92136718,2092.8,2091.8,3.91105238]
["bitfinex-derivatives","ETHF0:USTF0",1770492030501,3.92136718,2092.8,2091.9,8.63888173]
["bitfinex-derivatives","ETHF0:USTF0",1770492030686,3.92136718,2092.8,2091.9,3.91105238]
["bitfinex-derivatives","ETHF0:USTF0",1770492030887,3.92136718,2092.8,2091.7,8.18583601]
["bitfinex-derivatives","ETHF0:USTF0",1770492031087,3.92136718,2092.8,2091.8,4.72808615]
["bitfinex-derivatives","ETHF0:USTF0",1770492031299,3.92136718,2092.8,2091.8,8.63913853]
["bitfinex-derivatives","ETHF0:USTF0",1770492031485,3.92136718,2092.8,2091.8,3.91105238]
["bitfinex-derivatives","ETHF0:USTF0",1770492033685,3.92136718,2093.0,2092.0,3.91105238]
["bitfinex-derivatives","ETHF0:USTF0",1770492034592,3.92136718,2093.0,2091.8,8.18583601]
["bitfinex-derivatives","ETHF0:USTF0",1770492034798,3.92136718,2093.0,2092.0,3.91105238]
["bitfinex-derivatives","ETHF0:USTF0",1770492039800,3.92136718,2093.0,2091.9,6.49504699]
["bitfinex-derivatives","ETHF0:USTF0",1770492040503,6.43669995,2092.8,2091.9,6.49504699]
["bitfinex-derivatives","ETHF0:USTF0",1770492040804,6.43669995,2092.8,2091.7,6.49504699]
["bitfinex-derivatives","ETHF0:USTF0",1770492040997,6.43669995,2092.8,2091.8,4.73211106]
["bitfinex-derivatives","ETHF0:USTF0",1770492041198,6.43669995,2092.8,2091.8,11.22715805]
["bitfinex-derivatives","ETHF0:USTF0",1770492041498,6.43669995,2092.8,2091.8,6.49504699]
["bitfinex-derivatives","ETHF0:USTF0",1770492044705,6.43669995,2092.8,2091.9,6.49504699]
["bitfinex-derivatives","ETHF0:USTF0",1770492047207,6.43669995,2092.8,2091.8,2.86184934]
["bitfinex-derivatives","ETHF0:USTF0",1770492047702,6.43669995,2092.8,2091.7,9.35689633]
["bitfinex-derivatives","ETHF0:USTF0",1770492048008,6.67583995,2092.6,2091.7,9.35689633]
["bitfinex-derivatives","ETHF0:USTF0",1770492048401,6.67583995,2092.6,2091.7,6.49504699]
["bitfinex-derivatives","ETHF0:USTF0",1770492048600,6.67583995,2092.6,2091.6,9.35689633]
["bitfinex-derivatives","ETHF0:USTF0",1770492048797,6.67583995,2092.6,2091.7,14.09618467]
["bitfinex-derivatives","ETHF0:USTF0",1770492049002,6.67583995,2092.6,2091.7,9.35689633]
["bitfinex-derivatives","ETHF0:USTF0",1770492049203,6.67583995,2092.6,2091.7,6.49504699]
["bitfinex-derivatives","ETHF0:USTF0",1770492049408,6.67583995,2092.6,2091.6,2.86184934]
["bitfinex-derivatives","ETHF0:USTF0",1770492049708,6.67583995,2092.6,2091.6,9.35689633]
["bitfinex-derivatives","ETHF0:USTF0",1770492049903,6.67583995,2092.6,2091.7,11.22978589]
["bitfinex-derivatives","ETHF0:USTF0",1770492050103,6.43669995,2092.4,2091.5,9.35689633]
["bitfinex-derivatives","ETHF0:USTF0",1770492050902,6.67586995,2092.4,2091.5,9.35689633]
["bitfinex-derivatives","ETHF0:USTF0",1770492051102,6.67586995,2092.4,2091.5,6.49504699]
["bitfinex-derivatives","ETHF0:USTF0",1770492051702,6.43669995,2092.2,2091.4,0.00556096]
["bitfinex-derivatives","ETHF0:USTF0",1770492051896,6.44241408,2092.2,2091.4,0.00556096]
["bitfinex-derivatives","ETHF0:USTF0",1770492053605,6.44241408,2092.2,2091.4,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770492054105,6.43669995,2091.8,2091.1,6.49504699]
["bitfinex-derivatives","ETHF0:USTF0",1770492054309,6.43669995,2091.3,2090.5,2.86184934]
["bitfinex-derivatives","ETHF0:USTF0",1770492054508,6.43669995,2091.3,2090.3,6.49504699]
["bitfinex-derivatives","ETHF0:USTF0",1770492054810,6.43669995,2091.3,2090.5,6.49504699]
["bitfinex-derivatives","ETHF0:USTF0",1770492055002,6.43669995,2091.3,2090.5,6.49947497]
["bitfinex-derivatives","ETHF0:USTF0",1770492055806,6.67592995,2091.9,2090.7,6.49504699]
["bitfinex-derivatives","ETHF0:USTF0",1770492056002,6.67592995,2091.9,2090.8,6.49504699]
["bitfinex-derivatives","ETHF0:USTF0",1770492057808,6.67592995,2091.9,2090.7,6.49504699]
["bitfinex-derivatives","ETHF0:USTF0",1770492060009,6.43669995,2091.7,2090.5,6.49947497]
["bitfinex-derivatives","ETHF0:USTF0",1770492061015,6.43669995,2091.3,2090.5,0.00442798]
["bitfinex-derivatives","ETHF0:USTF0",1770492063116,6.43669995,2091.3,2090.5,6.49947497]
["bitfinex-derivatives","ETHF0:USTF0",1770492063616,6.43669995,2091.3,2090.5,0.00442798]
["bitfinex-derivatives","ETHF0:USTF0",1770492067323,8.01343114,2090.7,2089.6,7.64011442]
["bitfinex-derivatives","ETHF0:USTF0",1770492067926,8.25273114,2091.3,2089.7,7.64011442]
["bitfinex-derivatives","ETHF0:USTF0",1770492068424,8.01343114,2091.1,2089.7,8.05698315]
["bitfinex-derivatives","ETHF0:USTF0",1770492068818,8.01343114,2090.9,2089.7,8.05698315]
["bitfinex-derivatives","ETHF0:USTF0",1770492075129,7.83236864,2091.2,2089.9,8.60922069]
["bitfinex-derivatives","ETHF0:USTF0",1770492076328,7.83236864,2091.2,2090.0,8.60922069]
["bitfinex-derivatives","ETHF0:USTF0",1770492076525,0.00484748,2091.3,2090.0,11.47107003]
["bitfinex-derivatives","ETHF0:USTF0",1770492076829,0.00484748,2091.3,2090.4,8.60922069]
["bitfinex-derivatives","ETHF0:USTF0",1770492077431,0.00484748,2091.3,2090.5,8.60922069]
["bitfinex-derivatives","ETHF0:USTF0",1770492079930,0.00484748,2091.3,2090.6,8.60922069]
["bitfinex-derivatives","ETHF0:USTF0",1770492080332,7.83236864,2091.6,2090.6,8.60922069]
["bitfinex-derivatives","ETHF0:USTF0",1770492080932,7.83236864,2091.6,2090.8,8.60922069]
["bitfinex-derivatives","ETHF0:USTF0",1770492081322,7.83843918,2091.6,2090.8,8.60922069]
["bitfinex-derivatives","ETHF0:USTF0",1770492082234,7.83843918,2091.6,2090.4,11.47107003]
["bitfinex-derivatives","ETHF0:USTF0",1770492082434,7.83843918,2091.6,2090.4,8.60922069]
["bitfinex-derivatives","ETHF0:USTF0",1770492083328,7.83843918,2091.6,2090.5,8.60922069]
["bitfinex-derivatives","ETHF0:USTF0",1770492085539,8.07769918,2091.6,2090.5,8.60922069]
["bitfinex-derivatives","ETHF0:USTF0",1770492087139,7.83236864,2091.4,2090.5,8.60922069]
["bitfinex-derivatives","ETHF0:USTF0",1770492090842,8.07163864,2091.4,2090.5,8.60922069]
["bitfinex-derivatives","ETHF0:USTF0",1770492091044,0.00607054,2091.6,2090.5,8.60922069]
["bitfinex-derivatives","ETHF0:USTF0",1770492091045,7.83236864,2091.5,2090.5,8.60922069]
["bitfinex-derivatives","ETHF0:USTF0",1770492091343,7.83236864,2091.5,2090.7,8.60922069]
["bitfinex-derivatives","ETHF0:USTF0",1770492096040,0.00607054,2091.6,2090.7,11.47014156]
["bitfinex-derivatives","ETHF0:USTF0",1770492096344,0.00607054,2091.6,2090.8,9.34836871]
["bitfinex-derivatives","ETHF0:USTF0",1770492096738,8.89198045,2091.8,2090.9,14.0298441]
["bitfinex-derivatives","ETHF0:USTF0",1770492096940,8.89198045,2091.9,2091.0,9.34836871]
["bitfinex-derivatives","ETHF0:USTF0",1770492097846,0.00415872,2091.9,2091.0,9.34836871]
["bitfinex-derivatives","ETHF0:USTF0",1770492098148,8.89198045,2092.2,2091.2,9.34836871]
["bitfinex-derivatives","ETHF0:USTF0",1770492099047,8.89632804,2092.2,2091.2,9.35412447]
["bitfinex-derivatives","ETHF0:USTF0",1770492102151,9.13118045,2092.0,2091.2,0.00575576]
["bitfinex-derivatives","ETHF0:USTF0",1770492103953,8.89198045,2092.0,2091.3,9.34836871]
["bitfinex-derivatives","ETHF0:USTF0",1770492104657,8.89198045,2092.1,2091.3,9.34836871]
["bitfinex-derivatives","ETHF0:USTF0",1770492107559,9.13116045,2092.1,2091.3,9.34836871]
["bitfinex-derivatives","ETHF0:USTF0",1770492117762,8.89198045,2092.1,2091.3,9.34836871]
["bitfinex-derivatives","ETHF0:USTF0",1770492121158,9.13116045,2092.1,2091.2,0.00575576]
["bitfinex-derivatives","ETHF0:USTF0",1770492121360,8.89198045,2091.9,2091.2,0.00575576]
["bitfinex-derivatives","ETHF0:USTF0",1770492122161,8.89198045,2091.9,2091.2,9.35412447]
["bitfinex-derivatives","ETHF0:USTF0",1770492123267,9.13117045,2092.0,2091.2,9.35412447]
["bitfinex-derivatives","ETHF0:USTF0",1770492124067,8.89198045,2092.0,2091.2,9.35412447]
["bitfinex-derivatives","ETHF0:USTF0",1770492125167,8.89198045,2092.0,2091.3,9.34836871]
["bitfinex-derivatives","ETHF0:USTF0",1770492126570,9.70636369,2092.2,2091.3,9.34836871]
["bitfinex-derivatives","ETHF0:USTF0",1770492127072,0.00434759,2092.2,2091.3,9.34836871]
["bitfinex-derivatives","ETHF0:USTF0",1770492127265,0.00434759,2092.2,2091.6,9.49256197]
["bitfinex-derivatives","ETHF0:USTF0",1770492127460,9.7020161,2092.4,2091.6,9.49256197]
["bitfinex-derivatives","ETHF0:USTF0",1770492127970,9.7020161,2092.4,2091.7,9.49256197]
["bitfinex-derivatives","ETHF0:USTF0",1770492128667,9.7054518,2092.4,2091.7,9.49256197]
["bitfinex-derivatives","ETHF0:USTF0",1770492130968,9.7020161,2093.0,2091.8,9.49256197]
["bitfinex-derivatives","ETHF0:USTF0",1770492131670,9.7020161,2093.0,2091.8,12.35348284]
["bitfinex-derivatives","ETHF0:USTF0",1770492131868,9.7020161,2093.0,2091.9,9.20587356]
["bitfinex-derivatives","ETHF0:USTF0",1770492132066,9.70776015,2093.0,2091.9,9.20587356]
["bitfinex-derivatives","ETHF0:USTF0",1770492133169,9.3534681,2093.7,2092.4,9.20587356]
["bitfinex-derivatives","ETHF0:USTF0",1770492133469,9.5924581,2093.7,2092.4,9.20587356]
["bitfinex-derivatives","ETHF0:USTF0",1770492134169,9.59821345,2093.7,2092.4,9.20587356]
["bitfinex-derivatives","ETHF0:USTF0",1770492136572,9.59821345,2093.7,2092.4,9.63444207]
["bitfinex-derivatives","ETHF0:USTF0",1770492138278,9.35922345,2093.7,2092.4,9.63444207]
["bitfinex-derivatives","ETHF0:USTF0",1770492141785,9.59822345,2093.7,2092.4,9.63444207]
["bitfinex-derivatives","ETHF0:USTF0",1770492143791,9.3534681,2093.2,2092.0,9.20587356]
["bitfinex-derivatives","ETHF0:USTF0",1770492145588,9.3534681,2093.0,2092.0,9.20587356]
["bitfinex-derivatives","ETHF0:USTF0",1770492145787,9.3534681,2093.0,2092.0,9.64844629]
["bitfinex-derivatives","ETHF0:USTF0",1770492146895,9.3534681,2093.6,2092.0,9.64844629]
["bitfinex-derivatives","ETHF0:USTF0",1770492147494,9.5924681,2093.6,2092.0,9.64844629]
["bitfinex-derivatives","ETHF0:USTF0",1770492149901,9.3534681,2093.4,2092.0,9.64844629]
["bitfinex-derivatives","ETHF0:USTF0",1770492153801,9.3534681,2093.4,2092.1,9.20587356]
["bitfinex-derivatives","ETHF0:USTF0",1770492155304,9.5924981,2093.4,2092.2,9.20587356]
["bitfinex-derivatives","ETHF0:USTF0",1770492156100,9.89978194,2093.6,2092.2,9.20587356]
["bitfinex-derivatives","ETHF0:USTF0",1770492156297,9.89978194,2093.6,2092.4,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492156503,9.89978194,2093.6,2092.5,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492156703,10.13879194,2093.6,2092.5,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492160400,10.13879194,2093.6,2092.6,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492161211,9.89978194,2093.5,2092.6,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492161504,9.89978194,2093.5,2092.7,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492161809,9.89978194,2093.5,2092.7,9.8330239]
["bitfinex-derivatives","ETHF0:USTF0",1770492164814,10.13880194,2093.5,2092.7,0.00389963]
["bitfinex-derivatives","ETHF0:USTF0",1770492165111,9.89978194,2093.3,2092.4,2.85744712]
["bitfinex-derivatives","ETHF0:USTF0",1770492165412,9.89978194,2093.3,2092.3,12.68657139]
["bitfinex-derivatives","ETHF0:USTF0",1770492165910,9.89978194,2093.3,2092.4,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492166110,10.13882194,2093.3,2092.4,9.83314414]
["bitfinex-derivatives","ETHF0:USTF0",1770492168009,10.13882194,2093.3,2092.4,0.00401987]
["bitfinex-derivatives","ETHF0:USTF0",1770492168307,10.13882194,2093.3,2092.4,9.83314414]
["bitfinex-derivatives","ETHF0:USTF0",1770492169507,9.89978194,2093.2,2092.4,0.00401987]
["bitfinex-derivatives","ETHF0:USTF0",1770492169707,9.89978194,2093.2,2092.4,9.83314414]
["bitfinex-derivatives","ETHF0:USTF0",1770492169903,10.13884194,2093.2,2092.4,0.00401987]
["bitfinex-derivatives","ETHF0:USTF0",1770492170312,9.89978194,2093.0,2092.3,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492171312,9.89978194,2093.0,2092.3,9.83297524]
["bitfinex-derivatives","ETHF0:USTF0",1770492172410,9.89978194,2093.0,2092.1,12.68657139]
["bitfinex-derivatives","ETHF0:USTF0",1770492172608,9.89978194,2093.0,2092.2,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492172915,9.89978194,2093.0,2092.2,9.32912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492173313,9.89978194,2093.0,2092.2,9.3327046]
["bitfinex-derivatives","ETHF0:USTF0",1770492175815,15.63894845,2093.5,2092.4,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492176012,10.14453729,2093.7,2092.8,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492179819,0.00575535,2093.7,2092.8,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492180021,0.00575535,2093.7,2092.9,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492180217,9.89978194,2094.2,2093.2,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492180418,9.89978194,2094.2,2093.3,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492180620,9.89978194,2094.4,2093.3,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492180819,9.89978194,2094.7,2093.4,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492181218,9.90408252,2094.7,2093.4,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492181616,7.13041252,2094.8,2093.4,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492181818,9.89978194,2094.8,2093.7,12.68441966]
["bitfinex-derivatives","ETHF0:USTF0",1770492182016,9.89978194,2095.3,2093.9,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492182619,9.90318201,2095.3,2093.9,9.83439404]
["bitfinex-derivatives","ETHF0:USTF0",1770492182922,9.90318201,2095.3,2094.1,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492184519,9.89978194,2095.8,2094.4,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492184713,9.89978194,2095.8,2094.6,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492184917,9.89978194,2096.2,2094.6,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492185117,9.89978194,2096.4,2094.6,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492185325,9.89978194,2096.4,2094.8,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492185522,9.9049968,2096.4,2094.8,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492187118,10.16348486,2097.1,2094.8,9.82912427]
["bitfinex-derivatives","ETHF0:USTF0",1770492187522,10.40209486,2097.1,2094.9,10.00195507]
["bitfinex-derivatives","ETHF0:USTF0",1770492187925,10.40209486,2097.1,2095.0,11.49792011]
["bitfinex-derivatives","ETHF0:USTF0",1770492188224,0.00521927,2097.1,2095.6,10.00195507]
["bitfinex-derivatives","ETHF0:USTF0",1770492188421,0.00521927,2097.1,2095.6,10.00647843]
["bitfinex-derivatives","ETHF0:USTF0",1770492188422,10.16870413,2097.1,2095.6,10.00647843]
["bitfinex-derivatives","ETHF0:USTF0",1770492188621,0.00521927,2097.1,2095.6,10.00647843]
["bitfinex-derivatives","ETHF0:USTF0",1770492188818,0.00521927,2097.1,2095.6,10.46814299]
["bitfinex-derivatives","ETHF0:USTF0",1770492189136,10.16348486,2096.9,2095.6,10.46814299]
["bitfinex-derivatives","ETHF0:USTF0",1770492191821,10.16348486,2096.9,2095.6,9.37475831]
["bitfinex-derivatives","ETHF0:USTF0",1770492193521,10.03255022,2096.4,2095.4,9.37023495]
["bitfinex-derivatives","ETHF0:USTF0",1770492193722,10.03255022,2096.4,2095.2,9.37023495]
["bitfinex-derivatives","ETHF0:USTF0",1770492194026,10.03255022,2096.4,2095.2,9.82800467]
["bitfinex-derivatives","ETHF0:USTF0",1770492194226,10.03255022,2097.0,2095.2,9.82800467]
["bitfinex-derivatives","ETHF0:USTF0",1770492194616,10.03255022,2097.0,2095.2,9.83371113]
["bitfinex-derivatives","ETHF0:USTF0",1770492198324,0.00521927,2097.1,2095.4,9.37023495]
["bitfinex-derivatives","ETHF0:USTF0",1770492198529,10.03776949,2097.1,2095.4,9.37023495]
["bitfinex-derivatives","ETHF0:USTF0",1770492199238,10.03776949,2097.1,2095.4,9.60903495]
["bitfinex-derivatives","ETHF0:USTF0",1770492200430,10.27105022,2098.1,2096.1,9.37023495]
["bitfinex-derivatives","ETHF0:USTF0",1770492201036,10.03255022,2097.9,2096.1,9.37023495]
["bitfinex-derivatives","ETHF0:USTF0",1770492201239,10.03255022,2097.6,2096.1,9.37023495]
["bitfinex-derivatives","ETHF0:USTF0",1770492201430,10.03854402,2097.6,2096.1,9.37023495]
["bitfinex-derivatives","ETHF0:USTF0",1770492201627,10.03255022,2097.4,2096.1,9.37023495]
["bitfinex-derivatives","ETHF0:USTF0",1770492204342,10.03854402,2097.6,2096.1,9.60895495]
["bitfinex-derivatives","ETHF0:USTF0",1770492205734,10.03854402,2097.6,2096.3,9.37023495]
["bitfinex-derivatives","ETHF0:USTF0",1770492205932,0.0059938,2097.6,2096.3,9.37023495]
["bitfinex-derivatives","ETHF0:USTF0",1770492206433,10.03255022,2098.2,2096.5,9.37023495]
["bitfinex-derivatives","ETHF0:USTF0",1770492206837,10.03255022,2098.2,2096.8,9.37023495]
["bitfinex-derivatives","ETHF0:USTF0",1770492207442,10.03255022,2097.9,2096.8,9.37023495]
["bitfinex-derivatives","ETHF0:USTF0",1770492207640,10.03780582,2097.9,2096.8,9.37480232]
["bitfinex-derivatives","ETHF0:USTF0",1770492208347,10.03255022,2097.7,2096.8,0.00456737]
["bitfinex-derivatives","ETHF0:USTF0",1770492209344,10.03255022,2097.7,2096.8,9.37480232]
["bitfinex-derivatives","ETHF0:USTF0",1770492216432,10.27109022,2097.7,2096.8,0.00456737]
["bitfinex-derivatives","ETHF0:USTF0",1770492216635,0.0052556,2097.9,2096.3,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492216636,9.87592116,2097.3,2096.3,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492217437,10.11451116,2097.3,2096.3,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492217646,10.11454116,2097.0,2096.0,2.85529539]
["bitfinex-derivatives","ETHF0:USTF0",1770492217944,10.11454116,2097.0,2095.9,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492218745,10.11454116,2097.0,2095.9,10.30393801]
["bitfinex-derivatives","ETHF0:USTF0",1770492220145,9.87592116,2096.8,2095.9,10.30393801]
["bitfinex-derivatives","ETHF0:USTF0",1770492221241,10.11456116,2096.8,2095.9,10.30393801]
["bitfinex-derivatives","ETHF0:USTF0",1770492221546,9.87592116,2097.3,2096.1,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492221750,9.87592116,2097.3,2096.3,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492222051,9.87592116,2097.3,2096.4,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492223151,9.87592116,2097.3,2096.1,2.85529539]
["bitfinex-derivatives","ETHF0:USTF0",1770492223346,9.87592116,2097.3,2096.2,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492223853,9.87592116,2097.1,2096.2,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492224648,9.87592116,2097.7,2096.4,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492225048,9.87592116,2097.7,2096.5,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492225652,10.11446116,2097.7,2096.3,13.15531926]
["bitfinex-derivatives","ETHF0:USTF0",1770492225849,10.11446116,2097.7,2096.5,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492227052,10.11446116,2097.7,2096.7,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492227448,10.11446116,2097.7,2096.5,2.85529539]
["bitfinex-derivatives","ETHF0:USTF0",1770492227449,9.87592116,2097.2,2096.5,2.85529539]
["bitfinex-derivatives","ETHF0:USTF0",1770492227746,9.87592116,2097.2,2096.5,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492228545,9.87592116,2097.8,2096.6,17.79762709]
["bitfinex-derivatives","ETHF0:USTF0",1770492228747,9.87592116,2097.8,2096.8,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492230158,9.87592116,2097.7,2096.7,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492230755,10.11446116,2097.7,2096.5,13.15531926]
["bitfinex-derivatives","ETHF0:USTF0",1770492231552,10.11446116,2097.7,2096.6,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492234564,9.87592116,2097.5,2096.6,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492235956,9.87592116,2097.5,2096.4,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492236162,10.11448116,2097.5,2096.4,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492236357,4.788,2097.8,2096.1,17.42526242]
["bitfinex-derivatives","ETHF0:USTF0",1770492236358,9.87592116,2097.3,2096.1,17.42526242]
["bitfinex-derivatives","ETHF0:USTF0",1770492236558,9.87592116,2097.0,2096.0,13.15047879]
["bitfinex-derivatives","ETHF0:USTF0",1770492236858,9.87592116,2097.0,2096.0,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492237457,9.87592116,2097.0,2095.9,0.00391414]
["bitfinex-derivatives","ETHF0:USTF0",1770492237654,9.87592116,2097.0,2095.9,4.64959676]
["bitfinex-derivatives","ETHF0:USTF0",1770492237862,9.87592116,2096.7,2095.9,0.00391414]
["bitfinex-derivatives","ETHF0:USTF0",1770492239160,10.11457116,2096.7,2095.9,0.00391414]
["bitfinex-derivatives","ETHF0:USTF0",1770492239359,10.11457116,2096.7,2095.6,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492239956,0.23871,2096.2,2095.1,2.85153096]
["bitfinex-derivatives","ETHF0:USTF0",1770492240162,9.87592116,2096.1,2094.8,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492240366,9.8793659,2096.1,2094.8,10.30394549]
["bitfinex-derivatives","ETHF0:USTF0",1770492241861,9.8793659,2096.1,2095.0,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492242062,9.8793659,2096.1,2095.2,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492242970,0.00344474,2096.1,2095.2,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492243360,9.87592116,2096.5,2095.4,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492244366,9.88195215,2096.5,2095.4,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492244766,0.00603099,2096.5,2095.4,10.30002387]
["bitfinex-derivatives","ETHF0:USTF0",1770492245364,10.43657233,2097.4,2096.0,10.03741256]
["bitfinex-derivatives","ETHF0:USTF0",1770492246366,10.4405155,2097.4,2096.0,10.03741256]
["bitfinex-derivatives","ETHF0:USTF0",1770492247471,10.43657233,2097.3,2096.0,10.03741256]
["bitfinex-derivatives","ETHF0:USTF0",1770492248573,10.43657233,2097.3,2096.1,4.58458937]
["bitfinex-derivatives","ETHF0:USTF0",1770492248775,10.43657233,2097.3,2096.2,10.03741256]
["bitfinex-derivatives","ETHF0:USTF0",1770492251074,0.00394317,2097.4,2096.2,10.03741256]
["bitfinex-derivatives","ETHF0:USTF0",1770492251272,0.00394317,2097.4,2096.4,9.84929146]
["bitfinex-derivatives","ETHF0:USTF0",1770492251470,9.69211848,2097.4,2096.4,9.8543051]
["bitfinex-derivatives","ETHF0:USTF0",1770492251671,0.00394317,2097.4,2096.4,9.8543051]
["bitfinex-derivatives","ETHF0:USTF0",1770492252272,0.00394317,2097.4,2096.6,9.84929146]
["bitfinex-derivatives","ETHF0:USTF0",1770492252673,9.69211848,2097.4,2096.6,9.84929146]
["bitfinex-derivatives","ETHF0:USTF0",1770492254772,9.69211848,2097.4,2096.4,0.00501364]
["bitfinex-derivatives","ETHF0:USTF0",1770492254980,9.69211848,2097.4,2096.4,9.8543051]
["bitfinex-derivatives","ETHF0:USTF0",1770492257781,9.69211848,2097.4,2096.4,0.00501364]
["bitfinex-derivatives","ETHF0:USTF0",1770492259368,9.68817531,2097.2,2096.4,0.00501364]
["bitfinex-derivatives","ETHF0:USTF0",1770492262982,9.92676531,2097.2,2096.4,0.00501364]
["bitfinex-derivatives","ETHF0:USTF0",1770492264478,9.92676531,2097.2,2096.2,9.84929146]
["bitfinex-derivatives","ETHF0:USTF0",1770492265474,9.92676531,2097.2,2096.2,9.85388157]
["bitfinex-derivatives","ETHF0:USTF0",1770492267386,9.92676531,2097.2,2096.2,0.00459011]
["bitfinex-derivatives","ETHF0:USTF0",1770492268086,9.92676531,2097.2,2096.2,9.85388157]
["bitfinex-derivatives","ETHF0:USTF0",1770492274191,9.92676531,2097.2,2096.2,9.35388157]
["bitfinex-derivatives","ETHF0:USTF0",1770492274192,9.68817531,2097.0,2096.2,9.35388157]
["bitfinex-derivatives","ETHF0:USTF0",1770492275197,9.68817531,2097.0,2096.2,9.3574627]
["bitfinex-derivatives","ETHF0:USTF0",1770492275690,10.1497239,2095.8,2094.9,9.66866547]
["bitfinex-derivatives","ETHF0:USTF0",1770492275991,10.1497239,2096.5,2095.1,9.66866547]
["bitfinex-derivatives","ETHF0:USTF0",1770492276390,5.69809431,2096.4,2095.1,9.66866547]
["bitfinex-derivatives","ETHF0:USTF0",1770492276592,10.1497239,2096.3,2095.1,9.67281027]
["bitfinex-derivatives","ETHF0:USTF0",1770492279891,10.1497239,2096.2,2095.1,0.0041448]
["bitfinex-derivatives","ETHF0:USTF0",1770492280095,10.1497239,2096.2,2095.1,9.67281027]
["bitfinex-derivatives","ETHF0:USTF0",1770492280293,10.3884339,2096.2,2095.1,9.67281027]
["bitfinex-derivatives","ETHF0:USTF0",1770492280595,10.1497239,2096.2,2095.1,9.67281027]
["bitfinex-derivatives","ETHF0:USTF0",1770492281694,10.15527934,2096.4,2095.1,9.67281027]
["bitfinex-derivatives","ETHF0:USTF0",1770492282690,0.00555544,2096.4,2095.1,9.67281027]
["bitfinex-derivatives","ETHF0:USTF0",1770492283988,0.00555544,2096.4,2095.3,9.66866547]
["bitfinex-derivatives","ETHF0:USTF0",1770492286699,0.00555544,2096.4,2095.5,9.66866547]
["bitfinex-derivatives","ETHF0:USTF0",1770492289395,10.15527934,2096.4,2095.5,9.66866547]
["bitfinex-derivatives","ETHF0:USTF0",1770492293197,10.1497239,2096.0,2095.1,9.67281027]
["bitfinex-derivatives","ETHF0:USTF0",1770492297207,15.85337365,2096.4,2095.1,9.67281027]
["bitfinex-derivatives","ETHF0:USTF0",1770492297405,10.1497239,2096.3,2095.1,9.67281027]
["bitfinex-derivatives","ETHF0:USTF0",1770492298803,0.00555544,2096.4,2095.3,9.66866547]
["bitfinex-derivatives","ETHF0:USTF0",1770492299399,10.15527934,2096.4,2095.3,9.66866547]
["bitfinex-derivatives","ETHF0:USTF0",1770492299803,0.00555544,2096.4,2095.3,9.66866547]
["bitfinex-derivatives","ETHF0:USTF0",1770492299998,10.15527934,2096.4,2095.4,9.66866547]
["bitfinex-derivatives","ETHF0:USTF0",1770492305400,0.00555544,2096.4,2095.4,12.51788106]
["bitfinex-derivatives","ETHF0:USTF0",1770492305605,0.00555544,2096.4,2095.5,9.15301392]
["bitfinex-derivatives","ETHF0:USTF0",1770492305805,9.16468029,2096.4,2095.5,9.15301392]
["bitfinex-derivatives","ETHF0:USTF0",1770492307107,9.40337029,2096.4,2095.3,9.15301392]
["bitfinex-derivatives","ETHF0:USTF0",1770492308809,9.15912485,2096.2,2095.3,9.15301392]
["bitfinex-derivatives","ETHF0:USTF0",1770492316010,9.39783485,2096.2,2095.1,8.46171712]
["bitfinex-derivatives","ETHF0:USTF0",1770492316214,8.7195297,2096.1,2095.1,7.96171712]
["bitfinex-derivatives","ETHF0:USTF0",1770492317115,8.7195297,2096.1,2095.1,7.96675858]
["bitfinex-derivatives","ETHF0:USTF0",1770492319213,8.9582497,2096.1,2095.1,7.96675858]
["bitfinex-derivatives","ETHF0:USTF0",1770492319413,8.9582497,2096.1,2094.9,8.45757232]
["bitfinex-derivatives","ETHF0:USTF0",1770492319414,8.7195297,2095.8,2094.9,8.45757232]
["bitfinex-derivatives","ETHF0:USTF0",1770492320518,8.7195297,2095.8,2094.9,8.46187552]
["bitfinex-derivatives","ETHF0:USTF0",1770492321620,8.7195297,2095.8,2094.9,0.0043032]
["bitfinex-derivatives","ETHF0:USTF0",1770492321817,8.7195297,2095.8,2094.9,8.46187552]
["bitfinex-derivatives","ETHF0:USTF0",1770492324620,8.7195297,2095.8,2094.9,0.0043032]
["bitfinex-derivatives","ETHF0:USTF0",1770492325422,8.7195297,2095.8,2094.9,8.46187552]
["bitfinex-derivatives","ETHF0:USTF0",1770492325923,8.7195297,2095.7,2094.9,8.46187552]
["bitfinex-derivatives","ETHF0:USTF0",1770492332329,14.41762401,2095.8,2094.9,8.46187552]
["bitfinex-derivatives","ETHF0:USTF0",1770492332530,8.7195297,2095.7,2094.9,8.46187552]
["bitfinex-derivatives","ETHF0:USTF0",1770492334334,5.69809431,2096.1,2094.9,8.46187552]
["bitfinex-derivatives","ETHF0:USTF0",1770492334536,8.7195297,2095.8,2094.9,8.46187552]
["bitfinex-derivatives","ETHF0:USTF0",1770492335137,8.7195297,2095.8,2094.9,7.84616617]
["bitfinex-derivatives","ETHF0:USTF0",1770492336031,7.32299312,2095.6,2094.9,0.0040657]
["bitfinex-derivatives","ETHF0:USTF0",1770492336230,7.32299312,2095.4,2094.2,7.46406968]
["bitfinex-derivatives","ETHF0:USTF0",1770492337130,7.32299312,2095.4,2094.2,7.46868062]
["bitfinex-derivatives","ETHF0:USTF0",1770492343042,7.32299312,2095.3,2094.2,7.46868062]
["bitfinex-derivatives","ETHF0:USTF0",1770492343440,7.32299312,2095.2,2094.2,7.46868062]
["bitfinex-derivatives","ETHF0:USTF0",1770492344342,5.69809431,2095.1,2094.2,7.46868062]
["bitfinex-derivatives","ETHF0:USTF0",1770492344543,7.32299312,2094.9,2094.2,0.00461094]
["bitfinex-derivatives","ETHF0:USTF0",1770492344747,7.32707223,2094.9,2094.2,0.00461094]
["bitfinex-derivatives","ETHF0:USTF0",1770492345239,7.32707223,2094.9,2094.2,7.46868062]
["bitfinex-derivatives","ETHF0:USTF0",1770492345740,13.02516654,2094.9,2094.2,0.00461094]
["bitfinex-derivatives","ETHF0:USTF0",1770492345946,7.32299312,2094.8,2094.2,0.00461094]
["bitfinex-derivatives","ETHF0:USTF0",1770492346347,5.69809431,2094.7,2093.5,7.46406968]
["bitfinex-derivatives","ETHF0:USTF0",1770492346644,7.32299312,2094.6,2093.5,7.46406968]
["bitfinex-derivatives","ETHF0:USTF0",1770492347243,7.32299312,2094.5,2093.5,7.46963644]
["bitfinex-derivatives","ETHF0:USTF0",1770492347541,7.32299312,2094.4,2093.5,7.46963644]
["bitfinex-derivatives","ETHF0:USTF0",1770492348147,7.32299312,2094.3,2093.5,7.46963644]
["bitfinex-derivatives","ETHF0:USTF0",1770492349448,7.32299312,2094.3,2093.5,0.00556676]
["bitfinex-derivatives","ETHF0:USTF0",1770492349647,7.32299312,2094.3,2093.5,7.46963644]
["bitfinex-derivatives","ETHF0:USTF0",1770492350748,7.32299312,2094.3,2093.5,0.00556676]
["bitfinex-derivatives","ETHF0:USTF0",1770492350946,7.32299312,2094.3,2093.5,7.46963644]
["bitfinex-derivatives","ETHF0:USTF0",1770492352841,7.32299312,2094.8,2093.5,7.46963644]
["bitfinex-derivatives","ETHF0:USTF0",1770492356643,0.00407911,2094.9,2093.5,7.46963644]
["bitfinex-derivatives","ETHF0:USTF0",1770492356848,0.00407911,2094.9,2093.7,7.46406968]
["bitfinex-derivatives","ETHF0:USTF0",1770492357051,7.32707223,2094.9,2093.7,7.46406968]
["bitfinex-derivatives","ETHF0:USTF0",1770492359550,0.00407911,2094.9,2093.7,10.31328527]
["bitfinex-derivatives","ETHF0:USTF0",1770492359846,0.00407911,2094.9,2093.8,7.46406968]
["bitfinex-derivatives","ETHF0:USTF0",1770492360750,7.32707223,2094.9,2093.8,7.46406968]
["bitfinex-derivatives","ETHF0:USTF0",1770492360947,0.00407911,2094.9,2093.8,7.46406968]
["bitfinex-derivatives","ETHF0:USTF0",1770492361250,7.56179312,2095.4,2094.0,7.46406968]
["bitfinex-derivatives","ETHF0:USTF0",1770492362145,7.56715111,2095.4,2094.0,7.46406968]
["bitfinex-derivatives","ETHF0:USTF0",1770492362544,7.56715111,2095.4,2094.1,7.46406968]
["bitfinex-derivatives","ETHF0:USTF0",1770492363141,7.32299312,2095.2,2094.1,7.46406968]
["bitfinex-derivatives","ETHF0:USTF0",1770492366549,6.36522385,2095.1,2094.1,7.46406968]
["bitfinex-derivatives","ETHF0:USTF0",1770492367851,6.36522385,2095.0,2094.1,7.46406968]
["bitfinex-derivatives","ETHF0:USTF0",1770492375859,11.93749205,2095.2,2094.1,7.46406968]
["bitfinex-derivatives","ETHF0:USTF0",1770492376161,6.23939774,2095.2,2094.1,7.46406968]
["bitfinex-derivatives","ETHF0:USTF0",1770492377863,11.94285004,2095.4,2094.1,7.46406968]
["bitfinex-derivatives","ETHF0:USTF0",1770492378161,6.23939774,2095.3,2094.1,7.46406968]
["bitfinex-derivatives","ETHF0:USTF0",1770492379462,11.94285004,2095.4,2094.1,7.46406968]
["bitfinex-derivatives","ETHF0:USTF0",1770492379660,6.23939774,2095.3,2094.1,7.46406968]
["bitfinex-derivatives","ETHF0:USTF0",1770492380564,0.00535799,2095.4,2094.2,6.32580034]
["bitfinex-derivatives","ETHF0:USTF0",1770492381063,0.00535799,2095.4,2094.4,6.32580034]
["bitfinex-derivatives","ETHF0:USTF0",1770492381263,0.00535799,2095.4,2094.5,6.32580034]
["bitfinex-derivatives","ETHF0:USTF0",1770492382468,0.00535799,2095.4,2094.6,6.32580034]
["bitfinex-derivatives","ETHF0:USTF0",1770492391374,0.00535799,2095.4,2094.9,6.32580034]
["bitfinex-derivatives","ETHF0:USTF0",1770492391971,6.23939774,2095.8,2094.9,6.32580034]
["bitfinex-derivatives","ETHF0:USTF0",1770492392372,6.23939774,2095.8,2095.0,0.96722001]
["bitfinex-derivatives","ETHF0:USTF0",1770492392572,6.23939774,2095.8,2095.1,6.32580034]
["bitfinex-derivatives","ETHF0:USTF0",1770492392976,6.24411127,2095.8,2095.1,5.82983031]
["bitfinex-derivatives","ETHF0:USTF0",1770492395386,6.23939774,2096.1,2095.3,6.32580034]
["bitfinex-derivatives","ETHF0:USTF0",1770492395874,5.13044547,2096.3,2095.3,6.32580034]
["bitfinex-derivatives","ETHF0:USTF0",1770492396491,5.13483882,2096.3,2095.3,6.32580034]
["bitfinex-derivatives","ETHF0:USTF0",1770492397482,5.13044547,2096.1,2095.1,0.00402997]
["bitfinex-derivatives","ETHF0:USTF0",1770492397676,5.13044547,2096.0,2095.1,0.00402997]
["bitfinex-derivatives","ETHF0:USTF0",1770492398294,5.13044547,2096.0,2095.1,5.14451193]
["bitfinex-derivatives","ETHF0:USTF0",1770492403301,5.13044547,2096.0,2095.1,4.64451193]
["bitfinex-derivatives","ETHF0:USTF0",1770492404304,5.13044547,2095.9,2095.1,4.64906691]
["bitfinex-derivatives","ETHF0:USTF0",1770492407403,5.13044547,2095.8,2095.1,4.64906691]
["bitfinex-derivatives","ETHF0:USTF0",1770492407705,5.13044547,2095.8,2095.1,0.00455498]
["bitfinex-derivatives","ETHF0:USTF0",1770492408205,5.13044547,2095.8,2095.1,5.14503694]
["bitfinex-derivatives","ETHF0:USTF0",1770492410306,5.13044547,2095.7,2095.1,5.14503694]
["bitfinex-derivatives","ETHF0:USTF0",1770492410506,5.13044547,2095.7,2095.1,0.00455498]
["bitfinex-derivatives","ETHF0:USTF0",1770492410808,10.82853978,2095.7,2095.1,0.00455498]
["bitfinex-derivatives","ETHF0:USTF0",1770492411106,5.13044547,2095.6,2095.1,0.00455498]
["bitfinex-derivatives","ETHF0:USTF0",1770492412505,5.13044547,2095.4,2094.5,5.14048196]
["bitfinex-derivatives","ETHF0:USTF0",1770492412810,5.13044547,2095.3,2094.5,5.14048196]
["bitfinex-derivatives","ETHF0:USTF0",1770492413409,5.13044547,2095.3,2094.5,5.14503758]
["bitfinex-derivatives","ETHF0:USTF0",1770492414504,5.69809431,2095.4,2094.2,5.14048196]
["bitfinex-derivatives","ETHF0:USTF0",1770492414505,5.13044547,2095.1,2094.2,5.14048196]
["bitfinex-derivatives","ETHF0:USTF0",1770492414804,5.13044547,2095.0,2094.2,5.14048196]
["bitfinex-derivatives","ETHF0:USTF0",1770492415009,5.13044547,2094.9,2094.2,5.14048196]
["bitfinex-derivatives","ETHF0:USTF0",1770492415308,5.13044547,2094.8,2094.2,5.14048196]
["bitfinex-derivatives","ETHF0:USTF0",1770492415697,5.13487734,2094.8,2094.2,5.14446308]
["bitfinex-derivatives","ETHF0:USTF0",1770492421415,5.13487734,2094.8,2094.2,0.00398112]
["bitfinex-derivatives","ETHF0:USTF0",1770492421621,5.13044547,2094.6,2093.5,5.14048196]
["bitfinex-derivatives","ETHF0:USTF0",1770492421817,5.13044547,2094.6,2093.3,5.14048196]
["bitfinex-derivatives","ETHF0:USTF0",1770492421818,5.13044547,2094.2,2093.3,5.14048196]
["bitfinex-derivatives","ETHF0:USTF0",1770492422516,5.13044547,2094.2,2093.3,5.14534928]
["bitfinex-derivatives","ETHF0:USTF0",1770492425118,0.08312741,2094.7,2093.3,5.14534928]
["bitfinex-derivatives","ETHF0:USTF0",1770492425119,5.13044547,2094.7,2093.3,5.14534928]
["bitfinex-derivatives","ETHF0:USTF0",1770492428225,4.77648902,2094.8,2093.3,5.14534928]
["bitfinex-derivatives","ETHF0:USTF0",1770492435022,10.16654044,2095.1,2093.5,4.76290208]
["bitfinex-derivatives","ETHF0:USTF0",1770492435225,8.74733593,2095.4,2093.5,4.76290208]
["bitfinex-derivatives","ETHF0:USTF0",1770492435226,4.70724613,2095.4,2093.8,4.76290208]
["bitfinex-derivatives","ETHF0:USTF0",1770492435823,4.70724613,2095.4,2093.9,4.76290208]
["bitfinex-derivatives","ETHF0:USTF0",1770492435824,4.46844613,2095.4,2093.9,4.76290208]
["bitfinex-derivatives","ETHF0:USTF0",1770492436023,4.47397211,2095.4,2093.9,4.76290208]
["bitfinex-derivatives","ETHF0:USTF0",1770492438631,4.46844613,2094.8,2093.5,4.2753764]
["bitfinex-derivatives","ETHF0:USTF0",1770492438932,4.46844613,2094.6,2093.5,4.76290208]
["bitfinex-derivatives","ETHF0:USTF0",1770492439128,0.23888,2094.7,2093.5,4.76290208]
["bitfinex-derivatives","ETHF0:USTF0",1770492439337,47.06457974,2094.9,2093.5,4.76290208]
["bitfinex-derivatives","ETHF0:USTF0",1770492439530,4.46844613,2094.9,2093.5,4.76290208]
["bitfinex-derivatives","ETHF0:USTF0",1770492440429,4.46844613,2094.8,2093.5,4.76290208]
["bitfinex-derivatives","ETHF0:USTF0",1770492440636,4.46844613,2094.7,2093.5,4.76290208]
["bitfinex-derivatives","ETHF0:USTF0",1770492441234,4.46844613,2094.6,2093.5,4.76290208]
["bitfinex-derivatives","ETHF0:USTF0",1770492442339,4.46844613,2094.5,2093.5,4.76290208]
["bitfinex-derivatives","ETHF0:USTF0",1770492446540,4.46844613,2094.4,2093.5,4.76290208]
["bitfinex-derivatives","ETHF0:USTF0",1770492450345,47.30346974,2094.6,2093.5,4.76290208]
["bitfinex-derivatives","ETHF0:USTF0",1770492450640,4.46844613,2094.5,2093.5,4.76290208]
["bitfinex-derivatives","ETHF0:USTF0",1770492453644,47.06457974,2094.7,2093.5,4.76290208]
["bitfinex-derivatives","ETHF0:USTF0",1770492453946,4.46844613,2094.7,2093.6,4.76290208]
["bitfinex-derivatives","ETHF0:USTF0",1770492454146,47.06457974,2095.0,2093.7,4.76290208]
["bitfinex-derivatives","ETHF0:USTF0",1770492454353,4.46844613,2095.0,2093.8,4.76290208]
["bitfinex-derivatives","ETHF0:USTF0",1770492457648,4.2186161,2094.9,2093.9,4.49995438]
["bitfinex-derivatives","ETHF0:USTF0",1770492468063,42.59613361,2095.2,2094.1,4.49995438]
["bitfinex-derivatives","ETHF0:USTF0",1770492468254,47.05355971,2095.3,2094.1,4.49995438]
["bitfinex-derivatives","ETHF0:USTF0",1770492468460,4.2186161,2095.2,2094.1,4.49995438]
["bitfinex-derivatives","ETHF0:USTF0",1770492470777,4.2186161,2094.9,2094.1,4.49995438]
["bitfinex-derivatives","ETHF0:USTF0",1770492471770,4.2186161,2094.9,2093.8,4.49995438]
["bitfinex-derivatives","ETHF0:USTF0",1770492472266,4.2186161,2094.6,2093.8,4.49995438]
["bitfinex-derivatives","ETHF0:USTF0",1770492472674,4.2186161,2094.6,2093.4,4.49995438]
["bitfinex-derivatives","ETHF0:USTF0",1770492476273,4.4574761,2094.9,2093.6,4.49995438]
["bitfinex-derivatives","ETHF0:USTF0",1770492476971,4.2186161,2094.8,2093.6,4.49995438]
["bitfinex-derivatives","ETHF0:USTF0",1770492478278,4.2186161,2094.7,2093.6,4.49995438]
["bitfinex-derivatives","ETHF0:USTF0",1770492478473,4.2186161,2094.9,2093.9,4.49995438]
["bitfinex-derivatives","ETHF0:USTF0",1770492478667,4.2186161,2095.1,2093.9,4.49995438]
["bitfinex-derivatives","ETHF0:USTF0",1770492479175,4.2186161,2095.0,2093.9,4.49995438]
["bitfinex-derivatives","ETHF0:USTF0",1770492479372,4.2186161,2094.9,2093.9,4.49995438]
["bitfinex-derivatives","ETHF0:USTF0",1770492479583,4.2186161,2094.8,2093.9,4.49995438]
["bitfinex-derivatives","ETHF0:USTF0",1770492480670,4.2186161,2094.7,2093.9,4.49995438]
["bitfinex-derivatives","ETHF0:USTF0",1770492481780,4.2186161,2094.5,2093.6,4.49995438]
["bitfinex-derivatives","ETHF0:USTF0",1770492482174,4.2186161,2094.5,2093.4,8.77533078]
["bitfinex-derivatives","ETHF0:USTF0",1770492482375,4.2186161,2094.5,2093.5,4.49995438]
["bitfinex-derivatives","ETHF0:USTF0",1770492483979,4.2186161,2094.4,2093.5,4.49995438]
["bitfinex-derivatives","ETHF0:USTF0",1770492485575,3.96188527,2094.3,2093.5,4.49995438]
["bitfinex-derivatives","ETHF0:USTF0",1770492487783,42.59613361,2094.7,2093.5,4.49995438]
["bitfinex-derivatives","ETHF0:USTF0",1770492487985,3.96188527,2094.7,2093.5,4.49995438]
["bitfinex-derivatives","ETHF0:USTF0",1770492488284,3.96188527,2094.7,2093.6,4.33815875]
["bitfinex-derivatives","ETHF0:USTF0",1770492488581,42.59613361,2094.8,2093.6,4.33815875]
["bitfinex-derivatives","ETHF0:USTF0",1770492488782,3.96188527,2094.7,2093.6,4.33815875]
["bitfinex-derivatives","ETHF0:USTF0",1770492489578,3.96188527,2094.5,2093.6,4.33815875]
["bitfinex-derivatives","ETHF0:USTF0",1770492489875,46.55801888,2094.5,2093.6,4.33815875]
["bitfinex-derivatives","ETHF0:USTF0",1770492490184,3.96188527,2094.4,2093.6,4.33815875]
["bitfinex-derivatives","ETHF0:USTF0",1770492490387,3.96188527,2094.3,2093.6,4.33815875]
["bitfinex-derivatives","ETHF0:USTF0",1770492490980,3.96188527,2094.2,2093.6,4.33815875]
["bitfinex-derivatives","ETHF0:USTF0",1770492492088,3.96188527,2094.2,2093.3,0.00486732]
["bitfinex-derivatives","ETHF0:USTF0",1770492492278,3.96188527,2094.2,2093.4,4.10696545]
["bitfinex-derivatives","ETHF0:USTF0",1770492492875,4.20082527,2094.2,2093.3,0.00486732]
["bitfinex-derivatives","ETHF0:USTF0",1770492493074,4.20352524,2094.0,2093.3,0.00486732]
["bitfinex-derivatives","ETHF0:USTF0",1770492493582,46.79965885,2093.9,2092.9,4.10696545]
["bitfinex-derivatives","ETHF0:USTF0",1770492493776,4.20352524,2093.8,2092.9,4.10696545]
["bitfinex-derivatives","ETHF0:USTF0",1770492494584,4.20721405,2093.8,2092.9,4.11096452]
["bitfinex-derivatives","ETHF0:USTF0",1770492494881,4.20721405,2093.8,2092.9,0.00399907]
["bitfinex-derivatives","ETHF0:USTF0",1770492495287,47.04232766,2093.8,2092.9,0.00399907]
["bitfinex-derivatives","ETHF0:USTF0",1770492495481,4.20352524,2093.7,2092.9,0.00399907]
["bitfinex-derivatives","ETHF0:USTF0",1770492497185,4.20352524,2093.7,2092.9,4.11096452]
["bitfinex-derivatives","ETHF0:USTF0",1770492497585,0.00368881,2093.8,2092.9,4.11096452]
["bitfinex-derivatives","ETHF0:USTF0",1770492497979,4.20721405,2093.8,2092.9,4.11096452]
["bitfinex-derivatives","ETHF0:USTF0",1770492498991,0.00368881,2093.8,2092.9,4.11096452]
["bitfinex-derivatives","ETHF0:USTF0",1770492501293,0.00368881,2093.8,2092.9,6.96055184]
["bitfinex-derivatives","ETHF0:USTF0",1770492501591,0.00368881,2093.8,2093.0,4.10696545]
["bitfinex-derivatives","ETHF0:USTF0",1770492502786,4.44240524,2094.7,2093.3,4.10696545]
["bitfinex-derivatives","ETHF0:USTF0",1770492502992,4.44240524,2094.7,2093.4,4.10696545]
["bitfinex-derivatives","ETHF0:USTF0",1770492503695,4.44767163,2094.7,2093.4,4.10696545]
["bitfinex-derivatives","ETHF0:USTF0",1770492505294,4.20352524,2094.6,2093.4,4.10696545]
["bitfinex-derivatives","ETHF0:USTF0",1770492508198,4.20352524,2094.4,2093.4,4.10696545]
["bitfinex-derivatives","ETHF0:USTF0",1770492508396,4.20352524,2094.3,2093.4,4.10696545]
["bitfinex-derivatives","ETHF0:USTF0",1770492508694,4.20352524,2094.3,2093.1,4.10696545]
["bitfinex-derivatives","ETHF0:USTF0",1770492509400,4.20352524,2094.2,2093.1,4.10696545]
["bitfinex-derivatives","ETHF0:USTF0",1770492509695,46.79965885,2094.6,2093.3,4.10696545]
["bitfinex-derivatives","ETHF0:USTF0",1770492509900,4.20352524,2094.5,2093.4,4.10696545]
["bitfinex-derivatives","ETHF0:USTF0",1770492511095,4.20352524,2094.5,2093.4,2.84958732]
["bitfinex-derivatives","ETHF0:USTF0",1770492511301,4.20352524,2094.5,2093.5,4.10696545]
["bitfinex-derivatives","ETHF0:USTF0",1770492511696,4.20352524,2094.4,2093.5,4.10696545]
["bitfinex-derivatives","ETHF0:USTF0",1770492512990,4.20352524,2094.3,2093.2,4.10696545]
["bitfinex-derivatives","ETHF0:USTF0",1770492514803,4.20352524,2094.3,2093.3,4.10696545]
["bitfinex-derivatives","ETHF0:USTF0",1770492517800,3.84588706,2094.5,2093.3,4.10696545]
["bitfinex-derivatives","ETHF0:USTF0",1770492517995,42.84028,2094.7,2093.4,3.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1770492518200,3.84588706,2094.6,2093.4,3.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1770492519199,3.84588706,2094.6,2093.5,3.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1770492520108,3.84588706,2094.6,2093.6,3.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1770492522402,3.84588706,2094.6,2093.5,2.84958732]
["bitfinex-derivatives","ETHF0:USTF0",1770492522710,3.84588706,2094.5,2093.5,3.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1770492526108,3.84588706,2094.4,2093.5,3.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1770492529411,3.84588706,2094.3,2093.5,3.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1770492529609,3.84588706,2094.3,2093.6,3.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1770492531013,42.59613361,2094.5,2093.7,3.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1770492531202,46.44202067,2094.5,2093.7,3.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1770492531401,3.84588706,2094.4,2093.7,3.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1770492532811,40.67748829,2094.5,2093.7,3.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1770492533010,0.00526639,2094.7,2094.1,3.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1770492533208,0.00526639,2094.7,2094.2,3.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1770492533409,3.85115345,2094.7,2094.2,3.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1770492536108,0.00526639,2094.7,2094.2,3.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1770492536314,3.85115345,2094.7,2094.2,3.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1770492541013,3.85115345,2094.7,2093.8,4.2753764]
["bitfinex-derivatives","ETHF0:USTF0",1770492541014,3.85115345,2094.7,2093.8,2.84958732]
["bitfinex-derivatives","ETHF0:USTF0",1770492541216,3.85115345,2094.7,2093.8,3.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1770492542420,3.85115345,2094.7,2093.7,3.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1770492544117,3.84588706,2094.6,2093.7,3.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1770492544319,3.84588706,2094.4,2093.7,3.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1770492544517,3.84588706,2094.4,2093.6,3.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1770492544918,3.84588706,2094.4,2093.4,3.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1770492545312,3.99364821,2094.1,2093.2,6.78101492]
["bitfinex-derivatives","ETHF0:USTF0",1770492545513,4.23259821,2094.1,2093.0,4.01109921]
["bitfinex-derivatives","ETHF0:USTF0",1770492551222,3.99364821,2094.1,2093.0,4.01109921]
["bitfinex-derivatives","ETHF0:USTF0",1770492551420,3.81116474,2094.4,2093.0,4.01109921]
["bitfinex-derivatives","ETHF0:USTF0",1770492552727,3.81116474,2094.1,2093.0,4.01109921]
["bitfinex-derivatives","ETHF0:USTF0",1770492552924,4.05011474,2094.1,2093.0,4.01109921]
["bitfinex-derivatives","ETHF0:USTF0",1770492554928,4.05011474,2094.1,2092.9,3.93806677]
["bitfinex-derivatives","ETHF0:USTF0",1770492556426,3.81116474,2093.8,2092.9,0.00399907]
["bitfinex-derivatives","ETHF0:USTF0",1770492556633,3.81116474,2093.8,2092.9,3.93806677]
["bitfinex-derivatives","ETHF0:USTF0",1770492564446,3.81116474,2093.5,2092.7,3.9340677]
["bitfinex-derivatives","ETHF0:USTF0",1770492565546,3.81116474,2093.5,2092.7,3.9376574]
["bitfinex-derivatives","ETHF0:USTF0",1770492567042,4.05018474,2093.5,2092.7,0.0035897]
["bitfinex-derivatives","ETHF0:USTF0",1770492567241,3.81116474,2093.2,2092.7,0.0035897]
["bitfinex-derivatives","ETHF0:USTF0",1770492567440,3.81530119,2093.2,2092.7,0.0035897]
["bitfinex-derivatives","ETHF0:USTF0",1770492568947,3.81530119,2093.2,2092.5,3.9340677]
["bitfinex-derivatives","ETHF0:USTF0",1770492570040,3.81530119,2093.2,2092.5,3.9389456]
["bitfinex-derivatives","ETHF0:USTF0",1770492570345,3.81530119,2093.2,2092.5,0.0048779]
["bitfinex-derivatives","ETHF0:USTF0",1770492570840,3.81530119,2093.2,2091.9,3.9340677]
["bitfinex-derivatives","ETHF0:USTF0",1770492571247,3.81116474,2093.1,2091.9,3.9340677]
["bitfinex-derivatives","ETHF0:USTF0",1770492571850,3.81116474,2093.1,2091.9,3.93958286]
["bitfinex-derivatives","ETHF0:USTF0",1770492572248,3.81116474,2093.1,2091.9,4.29302454]
["bitfinex-derivatives","ETHF0:USTF0",1770492580854,3.8869009,2093.4,2092.1,3.77285821]
["bitfinex-derivatives","ETHF0:USTF0",1770492581247,3.8869009,2093.4,2092.2,3.77285821]
["bitfinex-derivatives","ETHF0:USTF0",1770492581852,3.89223528,2093.4,2092.4,3.77285821]
["bitfinex-derivatives","ETHF0:USTF0",1770492588253,3.89223528,2093.4,2092.5,3.77285821]
["bitfinex-derivatives","ETHF0:USTF0",1770492588760,0.00533438,2093.4,2092.5,3.77285821]
["bitfinex-derivatives","ETHF0:USTF0",1770492588964,0.00533438,2093.4,2092.5,6.62244553]
["bitfinex-derivatives","ETHF0:USTF0",1770492589163,3.8869009,2093.6,2092.7,3.77285821]
["bitfinex-derivatives","ETHF0:USTF0",1770492590362,3.89249433,2093.6,2092.7,3.77285821]
["bitfinex-derivatives","ETHF0:USTF0",1770492590557,4.13150433,2093.6,2092.4,6.62244553]
["bitfinex-derivatives","ETHF0:USTF0",1770492590758,4.13150433,2093.6,2092.6,3.77285821]
["bitfinex-derivatives","ETHF0:USTF0",1770492595357,4.13150433,2093.6,2092.5,2.85833357]
["bitfinex-derivatives","ETHF0:USTF0",1770492595666,4.13150433,2093.6,2092.6,3.77285821]
["bitfinex-derivatives","ETHF0:USTF0",1770492601469,3.8869009,2093.5,2092.4,2.85833357]
["bitfinex-derivatives","ETHF0:USTF0",1770492601668,3.8869009,2093.4,2092.4,3.77285821]
["bitfinex-derivatives","ETHF0:USTF0",1770492602067,3.8869009,2093.3,2092.4,3.77285821]
["bitfinex-derivatives","ETHF0:USTF0",1770492602967,3.8869009,2093.2,2092.2,3.77285821]
["bitfinex-derivatives","ETHF0:USTF0",1770492604570,3.8869009,2093.2,2092.0,4.2753764]
["bitfinex-derivatives","ETHF0:USTF0",1770492604571,3.8869009,2093.1,2092.0,6.63119178]
["bitfinex-derivatives","ETHF0:USTF0",1770492604776,3.8869009,2093.0,2092.0,3.77285821]
["bitfinex-derivatives","ETHF0:USTF0",1770492605874,3.2977288,2092.9,2091.9,0.00551516]
["bitfinex-derivatives","ETHF0:USTF0",1770492606172,3.5368688,2092.4,2091.2,3.2951197]
["bitfinex-derivatives","ETHF0:USTF0",1770492606376,3.2977288,2092.2,2091.2,3.2951197]
["bitfinex-derivatives","ETHF0:USTF0",1770492606979,3.2977288,2092.2,2091.2,3.30105972]
["bitfinex-derivatives","ETHF0:USTF0",1770492607773,5.69809431,2092.4,2091.2,3.30105972]
["bitfinex-derivatives","ETHF0:USTF0",1770492607982,3.2977288,2092.3,2091.2,3.30105972]
["bitfinex-derivatives","ETHF0:USTF0",1770492611981,2.81538446,2092.7,2091.2,3.30105972]
["bitfinex-derivatives","ETHF0:USTF0",1770492613476,2.81538446,2092.5,2091.2,3.30105972]
["bitfinex-derivatives","ETHF0:USTF0",1770492614978,3.05451446,2092.5,2091.2,3.30105972]
["bitfinex-derivatives","ETHF0:USTF0",1770492620587,5.69809431,2092.8,2091.2,3.30105972]
["bitfinex-derivatives","ETHF0:USTF0",1770492620588,3.05454446,2092.3,2091.2,3.30105972]
["bitfinex-derivatives","ETHF0:USTF0",1770492621185,2.81538446,2092.1,2091.2,3.30105972]
["bitfinex-derivatives","ETHF0:USTF0",1770492621386,2.8208414,2092.1,2091.2,0.00044773]
["bitfinex-derivatives","ETHF0:USTF0",1770492625391,3.05463446,2091.5,2090.2,2.88043618]
["bitfinex-derivatives","ETHF0:USTF0",1770492626392,3.05463446,2091.5,2090.2,2.88459559]
["bitfinex-derivatives","ETHF0:USTF0",1770492626995,2.81538446,2091.7,2090.2,3.22440055]
["bitfinex-derivatives","ETHF0:USTF0",1770492627294,2.81538446,2091.9,2090.5,2.83021445]
["bitfinex-derivatives","ETHF0:USTF0",1770492628897,2.8208414,2092.1,2090.9,2.7399038]
["bitfinex-derivatives","ETHF0:USTF0",1770492629489,0.00545694,2092.1,2091.1,2.69404732]
["bitfinex-derivatives","ETHF0:USTF0",1770492629691,2.81538446,2092.7,2091.3,2.69404732]
["bitfinex-derivatives","ETHF0:USTF0",1770492630695,2.81977937,2092.7,2091.3,2.69404732]
["bitfinex-derivatives","ETHF0:USTF0",1770492632398,2.81977937,2092.7,2091.4,2.62040678]
["bitfinex-derivatives","ETHF0:USTF0",1770492634402,3.05450446,2092.6,2091.4,2.62040678]
["bitfinex-derivatives","ETHF0:USTF0",1770492634800,2.81538446,2092.5,2091.4,2.62040678]
["bitfinex-derivatives","ETHF0:USTF0",1770492635304,2.81538446,2092.4,2091.4,2.62040678]
["bitfinex-derivatives","ETHF0:USTF0",1770492635608,3.05453446,2092.4,2091.2,2.41873404]
["bitfinex-derivatives","ETHF0:USTF0",1770492636103,2.2968582,2092.2,2091.0,2.41873404]
["bitfinex-derivatives","ETHF0:USTF0",1770492636903,2.2968582,2092.1,2091.0,2.41873404]
["bitfinex-derivatives","ETHF0:USTF0",1770492639707,2.2968582,2092.0,2091.0,2.41873404]
["bitfinex-derivatives","ETHF0:USTF0",1770492642902,5.69809431,2092.1,2091.0,2.41873404]
["bitfinex-derivatives","ETHF0:USTF0",1770492643100,2.2968582,2092.1,2091.0,2.41873404]
["bitfinex-derivatives","ETHF0:USTF0",1770492645202,2.2968582,2092.1,2091.1,2.06401873]
["bitfinex-derivatives","ETHF0:USTF0",1770492648600,2.2968582,2092.1,2091.2,1.98229656]
["bitfinex-derivatives","ETHF0:USTF0",1770492648800,2.2968582,2092.1,2091.0,2.84906555]
["bitfinex-derivatives","ETHF0:USTF0",1770492649004,2.2968582,2091.6,2090.5,1.9823336]
["bitfinex-derivatives","ETHF0:USTF0",1770492650607,2.2968582,2091.4,2090.5,1.9823336]
["bitfinex-derivatives","ETHF0:USTF0",1770492650808,2.2968582,2091.4,2090.3,1.90416627]
["bitfinex-derivatives","ETHF0:USTF0",1770492651111,2.5361382,2091.2,2090.2,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1770492651303,2.54189093,2091.2,2090.2,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1770492652212,2.2968582,2091.1,2090.2,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1770492652913,2.2968582,2091.1,2090.2,2.18621149]
["bitfinex-derivatives","ETHF0:USTF0",1770492653116,2.2968582,2091.1,2090.2,1.84183767]
["bitfinex-derivatives","ETHF0:USTF0",1770492654110,2.2968582,2091.1,2090.2,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1770492656008,2.2968582,2091.1,2090.2,1.73751595]
["bitfinex-derivatives","ETHF0:USTF0",1770492657612,2.2968582,2091.1,2090.2,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1770492657813,2.2968582,2091.1,2090.2,1.68664561]
["bitfinex-derivatives","ETHF0:USTF0",1770492658011,2.2968582,2091.1,2090.2,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1770492660823,2.5361482,2091.1,2089.8,1.57123217]
["bitfinex-derivatives","ETHF0:USTF0",1770492661319,2.2968582,2090.6,2089.4,1.5377346]
["bitfinex-derivatives","ETHF0:USTF0",1770492661517,2.2968582,2090.6,2089.2,1.5377346]
["bitfinex-derivatives","ETHF0:USTF0",1770492661719,2.2968582,2090.6,2089.5,1.5377346]
["bitfinex-derivatives","ETHF0:USTF0",1770492661911,2.2968582,2090.6,2089.5,1.54188858]
["bitfinex-derivatives","ETHF0:USTF0",1770492663322,2.2968582,2090.6,2089.5,0.00415398]
["bitfinex-derivatives","ETHF0:USTF0",1770492663527,2.2968582,2090.3,2089.4,0.33934378]
["bitfinex-derivatives","ETHF0:USTF0",1770492663825,2.2968582,2090.1,2089.4,0.33934378]
["bitfinex-derivatives","ETHF0:USTF0",1770492664426,2.2968582,2090.1,2088.9,1.43443473]
["bitfinex-derivatives","ETHF0:USTF0",1770492664628,2.2968582,2090.1,2088.9,1.43948717]
["bitfinex-derivatives","ETHF0:USTF0",1770492667129,2.2968582,2090.1,2088.9,1.77118643]
["bitfinex-derivatives","ETHF0:USTF0",1770492668434,1.92299759,2089.5,2088.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770492668732,1.92299759,2089.5,2088.2,1.27433907]
["bitfinex-derivatives","ETHF0:USTF0",1770492668930,5.69809431,2090.0,2087.8,2.85924806]
["bitfinex-derivatives","ETHF0:USTF0",1770492668931,1.92299759,2089.3,2087.8,1.27433907]
["bitfinex-derivatives","ETHF0:USTF0",1770492669530,1.92299759,2089.1,2087.8,0.33014134]
["bitfinex-derivatives","ETHF0:USTF0",1770492669731,1.92299759,2089.1,2087.8,1.57404378]
["bitfinex-derivatives","ETHF0:USTF0",1770492670033,0.00338526,2089.3,2087.8,0.00363185]
["bitfinex-derivatives","ETHF0:USTF0",1770492670034,1.92299759,2088.8,2087.8,0.00363185]
["bitfinex-derivatives","ETHF0:USTF0",1770492670238,1.92299759,2088.6,2087.2,1.21932886]
["bitfinex-derivatives","ETHF0:USTF0",1770492670431,2.16257759,2088.6,2087.1,1.29859008]
["bitfinex-derivatives","ETHF0:USTF0",1770492670628,1.92299759,2088.4,2087.1,0.07926122]
["bitfinex-derivatives","ETHF0:USTF0",1770492670832,1.92299759,2088.1,2086.7,1.54759565]
["bitfinex-derivatives","ETHF0:USTF0",1770492671132,1.92299759,2088.1,2086.8,1.21932886]
["bitfinex-derivatives","ETHF0:USTF0",1770492671334,1.98030441,2087.9,2086.8,0.0049363]
["bitfinex-derivatives","ETHF0:USTF0",1770492671529,1.98030441,2087.9,2085.6,5.69111302]
["bitfinex-derivatives","ETHF0:USTF0",1770492671530,1.74064441,2087.2,2085.3,1.50061541]
["bitfinex-derivatives","ETHF0:USTF0",1770492671725,1.74064441,2087.2,2085.7,1.50061541]
["bitfinex-derivatives","ETHF0:USTF0",1770492671936,1.74064441,2087.2,2085.3,1.50061541]
["bitfinex-derivatives","ETHF0:USTF0",1770492672139,0.2398,2086.7,2084.9,0.08342513]
["bitfinex-derivatives","ETHF0:USTF0",1770492672343,1.74064441,2086.5,2084.7,1.44663652]
["bitfinex-derivatives","ETHF0:USTF0",1770492672549,1.74487854,2086.5,2085.0,1.42286631]
["bitfinex-derivatives","ETHF0:USTF0",1770492673344,1.74487854,2086.5,2084.7,1.42938777]
["bitfinex-derivatives","ETHF0:USTF0",1770492676445,1.74487854,2086.5,2084.7,1.66940777]
["bitfinex-derivatives","ETHF0:USTF0",1770492676842,1.74487854,2086.5,2084.9,1.16802313]
["bitfinex-derivatives","ETHF0:USTF0",1770492677346,0.00423413,2086.5,2085.2,1.16976026]
["bitfinex-derivatives","ETHF0:USTF0",1770492677744,1.74064441,2087.0,2085.4,1.14318888]
["bitfinex-derivatives","ETHF0:USTF0",1770492678345,1.74064441,2087.2,2085.4,1.38312888]
["bitfinex-derivatives","ETHF0:USTF0",1770492678640,1.74064441,2087.2,2085.6,1.16538633]
["bitfinex-derivatives","ETHF0:USTF0",1770492678840,1.74642031,2087.2,2085.6,1.40529633]
["bitfinex-derivatives","ETHF0:USTF0",1770492679045,0.0057759,2087.2,2085.7,1.16538633]
["bitfinex-derivatives","ETHF0:USTF0",1770492679244,1.74642031,2087.2,2085.7,1.16538633]
["bitfinex-derivatives","ETHF0:USTF0",1770492679440,1.74642031,2087.2,2085.5,1.14086886]
["bitfinex-derivatives","ETHF0:USTF0",1770492686959,0.0057759,2087.2,2086.0,1.0016744]
["bitfinex-derivatives","ETHF0:USTF0",1770492687257,0.0057759,2087.2,2085.6,1.49784309]
["bitfinex-derivatives","ETHF0:USTF0",1770492687258,1.74064441,2087.9,2086.3,1.00261064]
["bitfinex-derivatives","ETHF0:USTF0",1770492687658,1.74064441,2087.9,2086.3,1.24245064]
["bitfinex-derivatives","ETHF0:USTF0",1770492688356,1.74683309,2087.9,2086.3,1.2473162]
["bitfinex-derivatives","ETHF0:USTF0",1770492693662,1.74064441,2087.8,2086.6,0.89852359]
["bitfinex-derivatives","ETHF0:USTF0",1770492694066,1.74064441,2087.8,2086.7,0.89852359]
["bitfinex-derivatives","ETHF0:USTF0",1770492694362,1.74064441,2087.8,2086.3,0.87439039]
["bitfinex-derivatives","ETHF0:USTF0",1770492694556,1.98031441,2087.8,2086.3,0.00486556]
["bitfinex-derivatives","ETHF0:USTF0",1770492694960,1.98031441,2087.8,2086.3,0.87439039]
["bitfinex-derivatives","ETHF0:USTF0",1770492698167,1.74064441,2087.8,2086.4,0.84572534]
["bitfinex-derivatives","ETHF0:USTF0",1770492698356,1.74064441,2087.8,2086.5,0.84572534]
["bitfinex-derivatives","ETHF0:USTF0",1770492698558,1.40532805,2087.9,2086.6,0.82425557]
["bitfinex-derivatives","ETHF0:USTF0",1770492699261,1.40532805,2087.9,2086.7,0.82435902]
["bitfinex-derivatives","ETHF0:USTF0",1770492700065,1.39913937,2087.7,2086.3,0.00486556]
["bitfinex-derivatives","ETHF0:USTF0",1770492700259,1.39913937,2087.5,2086.3,0.00486556]
["bitfinex-derivatives","ETHF0:USTF0",1770492700465,1.39913937,2087.5,2086.3,0.77026419]
["bitfinex-derivatives","ETHF0:USTF0",1770492702860,1.39913937,2087.5,2086.3,0.00486556]
["bitfinex-derivatives","ETHF0:USTF0",1770492703455,1.39913937,2087.5,2086.3,0.72969428]
["bitfinex-derivatives","ETHF0:USTF0",1770492703656,1.39913937,2087.5,2086.3,0.00486556]
["bitfinex-derivatives","ETHF0:USTF0",1770492705458,1.39913937,2087.5,2086.3,0.68556078]
["bitfinex-derivatives","ETHF0:USTF0",1770492706567,1.39913937,2087.5,2086.3,0.65991151]
["bitfinex-derivatives","ETHF0:USTF0",1770492708371,1.39913937,2087.5,2086.3,0.00486556]
["bitfinex-derivatives","ETHF0:USTF0",1770492708575,1.63883937,2087.5,2086.3,0.00486556]
["bitfinex-derivatives","ETHF0:USTF0",1770492708870,1.39913937,2087.4,2086.3,0.00486556]
["bitfinex-derivatives","ETHF0:USTF0",1770492710466,1.63884937,2087.4,2086.3,0.00486556]
["bitfinex-derivatives","ETHF0:USTF0",1770492710668,1.63884937,2087.4,2086.0,2.85924806]
["bitfinex-derivatives","ETHF0:USTF0",1770492711369,1.39913937,2087.3,2086.0,2.85924806]
["bitfinex-derivatives","ETHF0:USTF0",1770492711568,1.39913937,2087.3,2086.0,3.42210133]
["bitfinex-derivatives","ETHF0:USTF0",1770492713192,1.39913937,2087.3,2086.1,0.53871218]
["bitfinex-derivatives","ETHF0:USTF0",1770492713376,1.39913937,2087.3,2086.2,0.52012859]
["bitfinex-derivatives","ETHF0:USTF0",1770492713676,1.39913937,2087.3,2086.3,0.52012859]
["bitfinex-derivatives","ETHF0:USTF0",1770492715875,1.39913937,2087.3,2086.4,0.47944133]
["bitfinex-derivatives","ETHF0:USTF0",1770492716773,1.39913937,2087.3,2086.4,3.34602769]
["bitfinex-derivatives","ETHF0:USTF0",1770492716973,1.39913937,2087.3,2086.4,0.47944133]
["bitfinex-derivatives","ETHF0:USTF0",1770492717373,1.39913937,2087.3,2086.4,3.34602769]
["bitfinex-derivatives","ETHF0:USTF0",1770492717774,1.39913937,2087.3,2086.5,0.4409649]
["bitfinex-derivatives","ETHF0:USTF0",1770492718280,1.39913937,2087.3,2086.4,2.86658636]
["bitfinex-derivatives","ETHF0:USTF0",1770492718573,1.39913937,2087.3,2086.3,3.30921041]
["bitfinex-derivatives","ETHF0:USTF0",1770492718781,1.39913937,2087.3,2086.3,7.68144544]
["bitfinex-derivatives","ETHF0:USTF0",1770492718976,1.39913937,2087.3,2086.2,2.86658636]
["bitfinex-derivatives","ETHF0:USTF0",1770492719276,1.39913937,2087.3,2086.2,7.23893457]
["bitfinex-derivatives","ETHF0:USTF0",1770492719468,1.39913937,2087.3,2086.4,0.40752169]
["bitfinex-derivatives","ETHF0:USTF0",1770492720179,5.69809431,2087.5,2086.4,0.40752169]
["bitfinex-derivatives","ETHF0:USTF0",1770492720180,1.39913937,2087.4,2086.4,0.40752169]
["bitfinex-derivatives","ETHF0:USTF0",1770492720478,1.39913937,2087.6,2086.6,0.4098549]
["bitfinex-derivatives","ETHF0:USTF0",1770492722676,1.39913937,2087.6,2086.6,4.78257804]
["bitfinex-derivatives","ETHF0:USTF0",1770492722982,1.39913937,2087.6,2086.6,0.4098549]
["bitfinex-derivatives","ETHF0:USTF0",1770492723682,1.39913937,2087.3,2086.0,4.28143397]
["bitfinex-derivatives","ETHF0:USTF0",1770492723873,1.39913937,2087.3,2086.0,0.00605757]
["bitfinex-derivatives","ETHF0:USTF0",1770492724181,1.39913937,2087.3,2086.0,1.48169749]
["bitfinex-derivatives","ETHF0:USTF0",1770492724380,1.39913937,2087.3,2086.1,1.47563992]
["bitfinex-derivatives","ETHF0:USTF0",1770492725285,1.39913937,2087.6,2086.4,1.47563992]
["bitfinex-derivatives","ETHF0:USTF0",1770492725580,1.39913937,2087.6,2086.5,1.18269244]
["bitfinex-derivatives","ETHF0:USTF0",1770492725782,1.39913937,2087.6,2086.6,1.18269244]
["bitfinex-derivatives","ETHF0:USTF0",1770492726977,1.39913937,2087.6,2086.3,4.2753764]
["bitfinex-derivatives","ETHF0:USTF0",1770492727184,1.17624002,2087.4,2086.1,1.18269244]
["bitfinex-derivatives","ETHF0:USTF0",1770492727379,1.17624002,2087.4,2086.2,1.18269244]
["bitfinex-derivatives","ETHF0:USTF0",1770492727576,1.17624002,2087.4,2086.1,8.62960888]
["bitfinex-derivatives","ETHF0:USTF0",1770492727784,1.17624002,2087.4,2086.2,4.35423248]
["bitfinex-derivatives","ETHF0:USTF0",1770492727982,1.17624002,2087.3,2086.1,1.18269244]
["bitfinex-derivatives","ETHF0:USTF0",1770492728189,1.17624002,2087.2,2086.1,1.18269244]
["bitfinex-derivatives","ETHF0:USTF0",1770492728986,1.17624002,2087.2,2086.0,0.00605757]
["bitfinex-derivatives","ETHF0:USTF0",1770492729184,1.17624002,2087.1,2086.0,0.00605757]
["bitfinex-derivatives","ETHF0:USTF0",1770492729386,1.17624002,2087.1,2086.0,1.18875001]
["bitfinex-derivatives","ETHF0:USTF0",1770492730288,1.17624002,2086.9,2086.0,0.00605757]
["bitfinex-derivatives","ETHF0:USTF0",1770492730490,1.17624002,2086.9,2086.0,1.18875001]
["bitfinex-derivatives","ETHF0:USTF0",1770492730679,6.87433433,2087.1,2086.0,1.18875001]
["bitfinex-derivatives","ETHF0:USTF0",1770492730886,1.17624002,2087.1,2086.2,1.18269244]
["bitfinex-derivatives","ETHF0:USTF0",1770492731193,1.17624002,2087.1,2086.3,1.1890902]
["bitfinex-derivatives","ETHF0:USTF0",1770492731685,1.17624002,2087.1,2086.1,1.1890902]
["bitfinex-derivatives","ETHF0:USTF0",1770492732285,1.17624002,2087.1,2086.0,0.00605757]
["bitfinex-derivatives","ETHF0:USTF0",1770492732487,1.11368737,2087.0,2086.0,0.00605757]
["bitfinex-derivatives","ETHF0:USTF0",1770492732683,1.11368737,2086.9,2086.0,0.00605757]
["bitfinex-derivatives","ETHF0:USTF0",1770492732884,6.81178168,2086.9,2085.6,4.2753764]
["bitfinex-derivatives","ETHF0:USTF0",1770492733084,1.11368737,2086.5,2085.3,5.4644666]
["bitfinex-derivatives","ETHF0:USTF0",1770492733387,1.11368737,2086.4,2085.3,1.1890902]
["bitfinex-derivatives","ETHF0:USTF0",1770492734087,1.11368737,2086.4,2085.3,1.19354437]
["bitfinex-derivatives","ETHF0:USTF0",1770492734088,1.11764034,2086.4,2085.3,1.19354437]
["bitfinex-derivatives","ETHF0:USTF0",1770492736685,1.11764034,2086.4,2085.3,0.00445417]
["bitfinex-derivatives","ETHF0:USTF0",1770492737484,1.11764034,2086.4,2085.3,1.19354437]
["bitfinex-derivatives","ETHF0:USTF0",1770492738288,1.11764034,2086.4,2085.3,0.00445417]
["bitfinex-derivatives","ETHF0:USTF0",1770492738487,7.05556465,2086.4,2085.3,0.00445417]
["bitfinex-derivatives","ETHF0:USTF0",1770492738691,1.11368737,2086.2,2085.3,0.00343832]
["bitfinex-derivatives","ETHF0:USTF0",1770492739379,1.11368737,2086.2,2085.3,1.19252852]
["bitfinex-derivatives","ETHF0:USTF0",1770492741187,1.11368737,2086.2,2085.3,0.00343832]
["bitfinex-derivatives","ETHF0:USTF0",1770492742287,1.11368737,2086.2,2085.3,1.19252852]
["bitfinex-derivatives","ETHF0:USTF0",1770492742490,0.00395297,2086.4,2085.3,1.19252852]
["bitfinex-derivatives","ETHF0:USTF0",1770492742893,1.11368737,2087.1,2085.5,1.4290202]
["bitfinex-derivatives","ETHF0:USTF0",1770492743789,1.11368737,2087.1,2085.6,1.1890902]
["bitfinex-derivatives","ETHF0:USTF0",1770492743989,1.11736045,2087.1,2085.6,1.1890902]
["bitfinex-derivatives","ETHF0:USTF0",1770492744492,1.11736045,2087.1,2085.7,1.1890902]
["bitfinex-derivatives","ETHF0:USTF0",1770492745902,1.11368737,2087.5,2086.3,1.1890902]
["bitfinex-derivatives","ETHF0:USTF0",1770492746993,1.11708815,2087.5,2086.3,1.1890902]
["bitfinex-derivatives","ETHF0:USTF0",1770492747598,0.00340078,2087.5,2086.3,1.1890902]
["bitfinex-derivatives","ETHF0:USTF0",1770492747895,1.11708815,2087.5,2086.3,1.1890902]
["bitfinex-derivatives","ETHF0:USTF0",1770492748488,1.11708815,2087.5,2086.4,1.1890902]
["bitfinex-derivatives","ETHF0:USTF0",1770492749698,0.00340078,2087.5,2086.4,1.1890902]
["bitfinex-derivatives","ETHF0:USTF0",1770492750594,1.11708815,2087.5,2086.4,1.1890902]
["bitfinex-derivatives","ETHF0:USTF0",1770492751899,0.00340078,2087.5,2086.4,1.1890902]
["bitfinex-derivatives","ETHF0:USTF0",1770492752099,1.11708815,2087.5,2086.4,1.1890902]
["bitfinex-derivatives","ETHF0:USTF0",1770492757490,1.11708815,2087.5,2086.1,0.97681059]
["bitfinex-derivatives","ETHF0:USTF0",1770492761695,1.11708815,2087.5,2086.4,1.37895458]
["bitfinex-derivatives","ETHF0:USTF0",1770492761899,1.11708815,2087.5,2086.5,0.97681059]
["bitfinex-derivatives","ETHF0:USTF0",1770492765305,0.93499375,2087.3,2086.0,0.97681059]
["bitfinex-derivatives","ETHF0:USTF0",1770492768295,0.93499375,2087.3,2086.0,5.31516235]
["bitfinex-derivatives","ETHF0:USTF0",1770492768602,0.93499375,2087.3,2086.1,0.97681059]
["bitfinex-derivatives","ETHF0:USTF0",1770492770305,0.93499375,2087.3,2086.2,0.97681059]
["bitfinex-derivatives","ETHF0:USTF0",1770492772909,0.93499375,2087.3,2086.3,0.97681059]
["bitfinex-derivatives","ETHF0:USTF0",1770492773109,0.93499375,2087.3,2086.4,0.97681059]
["bitfinex-derivatives","ETHF0:USTF0",1770492775108,0.93499375,2087.3,2086.2,5.31513246]
["bitfinex-derivatives","ETHF0:USTF0",1770492775304,0.93499375,2087.3,2086.3,5.31851036]
["bitfinex-derivatives","ETHF0:USTF0",1770492777112,0.93499375,2087.3,2086.4,0.93456912]
["bitfinex-derivatives","ETHF0:USTF0",1770492778612,0.93499375,2087.3,2086.5,0.91244817]
["bitfinex-derivatives","ETHF0:USTF0",1770492781015,0.00340078,2087.5,2086.6,5.25240274]
["bitfinex-derivatives","ETHF0:USTF0",1770492781218,0.93839453,2087.5,2086.8,0.89178584]
["bitfinex-derivatives","ETHF0:USTF0",1770492781412,0.93839453,2087.5,2086.8,0.00522653]
["bitfinex-derivatives","ETHF0:USTF0",1770492781811,0.93839453,2087.5,2086.8,0.8864099]
["bitfinex-derivatives","ETHF0:USTF0",1770492782011,0.93839453,2087.5,2086.8,0.00522653]
["bitfinex-derivatives","ETHF0:USTF0",1770492782212,0.00340078,2087.5,2086.8,0.89387698]
["bitfinex-derivatives","ETHF0:USTF0",1770492782611,0.93499375,2087.9,2087.0,0.88182969]
["bitfinex-derivatives","ETHF0:USTF0",1770492783214,0.93499375,2087.9,2087.1,0.8817625]
["bitfinex-derivatives","ETHF0:USTF0",1770492783618,0.00565478,2087.9,2087.1,3.75107165]
["bitfinex-derivatives","ETHF0:USTF0",1770492783823,5.69809431,2088.4,2087.1,3.75107165]
["bitfinex-derivatives","ETHF0:USTF0",1770492783824,0.93499375,2088.3,2087.3,0.87502008]
["bitfinex-derivatives","ETHF0:USTF0",1770492784813,0.94052492,2088.3,2087.3,0.87502008]
["bitfinex-derivatives","ETHF0:USTF0",1770492785419,0.94052492,2088.3,2087.4,0.80757689]
["bitfinex-derivatives","ETHF0:USTF0",1770492785616,0.00553117,2088.3,2087.4,3.67688604]
["bitfinex-derivatives","ETHF0:USTF0",1770492785919,0.00553117,2088.3,2087.5,0.80757689]
["bitfinex-derivatives","ETHF0:USTF0",1770492786219,0.83415575,2088.3,2087.4,0.80757689]
["bitfinex-derivatives","ETHF0:USTF0",1770492788717,0.82862458,2088.7,2087.5,0.80757689]
["bitfinex-derivatives","ETHF0:USTF0",1770492788916,0.82862458,2088.7,2087.6,0.80757689]
["bitfinex-derivatives","ETHF0:USTF0",1770492789814,0.83270319,2088.7,2087.6,0.80757689]
["bitfinex-derivatives","ETHF0:USTF0",1770492790015,0.83270319,2088.7,2087.7,0.80757689]
["bitfinex-derivatives","ETHF0:USTF0",1770492799027,0.83270319,2088.7,2087.6,1.09903286]
["bitfinex-derivatives","ETHF0:USTF0",1770492799421,0.83270319,2088.7,2087.7,0.76762723]
["bitfinex-derivatives","ETHF0:USTF0",1770492800128,0.83270319,2088.7,2087.6,0.33140563]
["bitfinex-derivatives","ETHF0:USTF0",1770492800327,0.83270319,2088.7,2087.6,0.76495102]
["bitfinex-derivatives","ETHF0:USTF0",1770492801428,0.81663529,2088.6,2087.3,0.75413995]
["bitfinex-derivatives","ETHF0:USTF0",1770492801629,0.81663529,2088.6,2087.4,0.75413995]
["bitfinex-derivatives","ETHF0:USTF0",1770492802926,0.81663529,2088.2,2087.0,0.74958182]
["bitfinex-derivatives","ETHF0:USTF0",1770492803532,0.81663529,2088.2,2087.1,0.74429778]
["bitfinex-derivatives","ETHF0:USTF0",1770492811132,0.81663529,2088.2,2087.3,0.70809917]
["bitfinex-derivatives","ETHF0:USTF0",1770492815148,0.81663529,2088.2,2087.4,0.68989844]
["bitfinex-derivatives","ETHF0:USTF0",1770492818248,0.81663529,2088.2,2087.3,0.66913585]
["bitfinex-derivatives","ETHF0:USTF0",1770492818448,0.81663529,2088.2,2087.3,0.66479505]
["bitfinex-derivatives","ETHF0:USTF0",1770492820352,0.81663529,2088.2,2087.4,0.66489391]
["bitfinex-derivatives","ETHF0:USTF0",1770492828154,0.81663529,2088.2,2087.5,0.63097869]
["bitfinex-derivatives","ETHF0:USTF0",1770492830361,0.74302163,2088.3,2087.7,0.61943454]
["bitfinex-derivatives","ETHF0:USTF0",1770492831252,0.74302163,2088.3,2087.7,4.98383138]
["bitfinex-derivatives","ETHF0:USTF0",1770492832056,0.74302163,2088.3,2087.8,0.61531891]
["bitfinex-derivatives","ETHF0:USTF0",1770492834266,0.74302163,2088.4,2087.8,0.61531891]
["bitfinex-derivatives","ETHF0:USTF0",1770492834462,0.74302163,2088.6,2087.8,0.61531891]
["bitfinex-derivatives","ETHF0:USTF0",1770492835858,0.74302163,2088.6,2087.7,0.59972653]
["bitfinex-derivatives","ETHF0:USTF0",1770492840268,0.74302163,2088.6,2087.8,0.59010291]
["bitfinex-derivatives","ETHF0:USTF0",1770492841770,0.74302163,2088.6,2087.6,4.94397296]
["bitfinex-derivatives","ETHF0:USTF0",1770492842071,0.74302163,2088.6,2087.6,0.5833596]
["bitfinex-derivatives","ETHF0:USTF0",1770492842267,0.97806709,2088.7,2087.5,3.45027415]
["bitfinex-derivatives","ETHF0:USTF0",1770492842268,0.74302163,2088.4,2087.5,3.45027415]
["bitfinex-derivatives","ETHF0:USTF0",1770492842458,0.97398848,2088.1,2087.3,3.44698444]
["bitfinex-derivatives","ETHF0:USTF0",1770492842664,0.74302163,2088.0,2087.1,2.14117991]
["bitfinex-derivatives","ETHF0:USTF0",1770492842973,0.74302163,2088.0,2087.1,2.910907]
["bitfinex-derivatives","ETHF0:USTF0",1770492843164,0.74302163,2088.0,2087.1,0.76972709]
["bitfinex-derivatives","ETHF0:USTF0",1770492843359,0.74302163,2088.2,2087.1,0.76972709]
["bitfinex-derivatives","ETHF0:USTF0",1770492843570,5.69809431,2088.5,2087.3,0.76972709]
["bitfinex-derivatives","ETHF0:USTF0",1770492843771,0.74302163,2088.6,2087.5,0.76972709]
["bitfinex-derivatives","ETHF0:USTF0",1770492844063,0.74302163,2088.6,2087.7,0.76972709]
["bitfinex-derivatives","ETHF0:USTF0",1770492845268,0.74302163,2088.6,2087.8,0.76972709]
["bitfinex-derivatives","ETHF0:USTF0",1770492845861,0.74302163,2088.6,2087.7,0.65867976]
["bitfinex-derivatives","ETHF0:USTF0",1770492846662,0.68617534,2088.5,2087.3,0.65867976]
["bitfinex-derivatives","ETHF0:USTF0",1770492847566,0.68617534,2088.5,2087.4,0.65867976]
["bitfinex-derivatives","ETHF0:USTF0",1770492847771,0.68617534,2088.5,2087.5,0.65867976]
["bitfinex-derivatives","ETHF0:USTF0",1770492847964,0.68617534,2088.5,2087.6,0.65867976]
["bitfinex-derivatives","ETHF0:USTF0",1770492848167,0.00407861,2088.7,2087.7,0.65867976]
["bitfinex-derivatives","ETHF0:USTF0",1770492848466,0.69025395,2088.7,2087.7,0.65867976]
["bitfinex-derivatives","ETHF0:USTF0",1770492848670,0.69025395,2088.7,2087.8,0.65867976]
["bitfinex-derivatives","ETHF0:USTF0",1770492849566,0.69025395,2088.7,2087.6,8.62058077]
["bitfinex-derivatives","ETHF0:USTF0",1770492849770,0.68617534,2088.6,2087.4,0.65867976]
["bitfinex-derivatives","ETHF0:USTF0",1770492850275,0.68617534,2088.6,2087.5,0.65867976]
["bitfinex-derivatives","ETHF0:USTF0",1770492851868,0.60023029,2088.5,2087.2,4.2753764]
["bitfinex-derivatives","ETHF0:USTF0",1770492852072,0.60023029,2088.2,2087.1,4.2753764]
["bitfinex-derivatives","ETHF0:USTF0",1770492852272,0.60023029,2088.2,2087.0,0.61431072]
["bitfinex-derivatives","ETHF0:USTF0",1770492852469,0.60023029,2088.1,2086.9,0.61431072]
["bitfinex-derivatives","ETHF0:USTF0",1770492852865,0.60023029,2088.1,2086.9,4.96116613]
["bitfinex-derivatives","ETHF0:USTF0",1770492853066,0.60023029,2088.1,2086.9,0.61431072]
["bitfinex-derivatives","ETHF0:USTF0",1770492853373,0.60023029,2088.1,2087.0,0.61431072]
["bitfinex-derivatives","ETHF0:USTF0",1770492853673,0.60023029,2088.0,2086.8,0.94662897]
["bitfinex-derivatives","ETHF0:USTF0",1770492854069,0.60023029,2087.9,2086.8,0.33231825]
["bitfinex-derivatives","ETHF0:USTF0",1770492854269,0.60023029,2087.9,2086.9,0.61431072]
["bitfinex-derivatives","ETHF0:USTF0",1770492855370,0.60023029,2087.9,2086.8,0.00522653]
["bitfinex-derivatives","ETHF0:USTF0",1770492855675,0.60023029,2087.8,2086.8,0.00522653]
["bitfinex-derivatives","ETHF0:USTF0",1770492856276,0.60023029,2087.8,2086.8,0.61953725]
["bitfinex-derivatives","ETHF0:USTF0",1770492857676,0.60023029,2087.8,2086.8,0.00522653]
["bitfinex-derivatives","ETHF0:USTF0",1770492859475,0.83990029,2087.8,2086.8,0.00522653]
["bitfinex-derivatives","ETHF0:USTF0",1770492859674,0.60023029,2087.5,2086.4,0.61431072]
["bitfinex-derivatives","ETHF0:USTF0",1770492860274,0.60023029,2087.3,2086.2,0.61431072]
["bitfinex-derivatives","ETHF0:USTF0",1770492860674,0.60023029,2087.3,2086.2,0.6198579]
["bitfinex-derivatives","ETHF0:USTF0",1770492861378,0.83996029,2087.3,2086.2,0.6198579]
["bitfinex-derivatives","ETHF0:USTF0",1770492861575,0.60023029,2087.2,2086.2,0.6198579]
["bitfinex-derivatives","ETHF0:USTF0",1770492861775,0.6061587,2087.2,2086.2,0.6198579]
["bitfinex-derivatives","ETHF0:USTF0",1770492863173,0.60023029,2086.7,2085.4,0.61431072]
["bitfinex-derivatives","ETHF0:USTF0",1770492863376,0.60023029,2086.7,2085.5,0.61431072]
["bitfinex-derivatives","ETHF0:USTF0",1770492863377,0.60023029,2086.6,2085.5,0.61431072]
["bitfinex-derivatives","ETHF0:USTF0",1770492864280,0.60023029,2086.6,2085.2,0.61431072]
["bitfinex-derivatives","ETHF0:USTF0",1770492864577,0.60023029,2086.6,2085.2,0.61935125]
["bitfinex-derivatives","ETHF0:USTF0",1770492865378,0.60023029,2086.5,2085.3,0.61431072]
["bitfinex-derivatives","ETHF0:USTF0",1770492869681,0.60023029,2086.4,2085.3,0.61431072]
["bitfinex-derivatives","ETHF0:USTF0",1770492869980,0.60023029,2086.3,2085.2,0.00504053]
["bitfinex-derivatives","ETHF0:USTF0",1770492870378,0.60023029,2086.3,2085.2,0.54696193]
["bitfinex-derivatives","ETHF0:USTF0",1770492871771,0.60023029,2086.2,2085.2,0.54696193]
["bitfinex-derivatives","ETHF0:USTF0",1770492871981,0.60023029,2086.2,2085.2,0.00504053]
["bitfinex-derivatives","ETHF0:USTF0",1770492872377,0.60023029,2086.1,2085.2,0.00504053]
["bitfinex-derivatives","ETHF0:USTF0",1770492874181,0.60023029,2086.1,2085.2,0.54814652]
["bitfinex-derivatives","ETHF0:USTF0",1770492875688,0.60023029,2086.1,2085.2,0.00504053]
["bitfinex-derivatives","ETHF0:USTF0",1770492876784,0.57109823,2085.9,2084.8,0.542249]
["bitfinex-derivatives","ETHF0:USTF0",1770492877778,0.57109823,2085.9,2084.8,0.54692162]
["bitfinex-derivatives","ETHF0:USTF0",1770492878280,0.57109823,2085.8,2084.8,0.54692162]
["bitfinex-derivatives","ETHF0:USTF0",1770492878879,0.81099823,2085.8,2084.8,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1770492879085,0.81099823,2085.8,2083.7,3.81485169]
["bitfinex-derivatives","ETHF0:USTF0",1770492879086,0.58267324,2085.6,2083.7,3.81485169]
["bitfinex-derivatives","ETHF0:USTF0",1770492879288,0.58267324,2085.6,2083.7,4.13921569]
["bitfinex-derivatives","ETHF0:USTF0",1770492879486,0.58267324,2085.6,2083.8,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1770492880091,0.58803226,2085.6,2083.9,0.01137132]
["bitfinex-derivatives","ETHF0:USTF0",1770492881492,0.57698757,2085.5,2083.9,0.01137132]
["bitfinex-derivatives","ETHF0:USTF0",1770492881693,0.57698757,2085.5,2084.1,0.01137132]
["bitfinex-derivatives","ETHF0:USTF0",1770492881985,0.00535902,2085.6,2084.2,0.01137132]
["bitfinex-derivatives","ETHF0:USTF0",1770492881986,0.58234659,2085.6,2084.2,0.01137132]
["bitfinex-derivatives","ETHF0:USTF0",1770492886590,0.57109823,2085.5,2084.0,0.0560181]
["bitfinex-derivatives","ETHF0:USTF0",1770492887294,0.23995,2085.4,2084.0,0.0560181]
["bitfinex-derivatives","ETHF0:USTF0",1770492887498,0.57109823,2085.3,2084.0,0.0560181]
["bitfinex-derivatives","ETHF0:USTF0",1770492887687,0.57109823,2085.3,2083.8,0.00500415]
["bitfinex-derivatives","ETHF0:USTF0",1770492887999,0.57109823,2085.1,2083.8,0.06102225]
["bitfinex-derivatives","ETHF0:USTF0",1770492888491,0.81107823,2085.1,2083.8,0.06102225]
["bitfinex-derivatives","ETHF0:USTF0",1770492888694,0.57109823,2085.0,2083.8,0.06102225]
["bitfinex-derivatives","ETHF0:USTF0",1770492890198,5.37009823,2085.0,2083.8,0.00500415]
["bitfinex-derivatives","ETHF0:USTF0",1770492890395,0.57109823,2084.9,2083.8,0.06040774]
["bitfinex-derivatives","ETHF0:USTF0",1770492891493,0.57109823,2084.7,2083.8,0.00500415]
["bitfinex-derivatives","ETHF0:USTF0",1770492891794,7.13041252,2085.4,2083.8,0.06040774]
["bitfinex-derivatives","ETHF0:USTF0",1770492891795,0.57109823,2085.3,2083.8,0.06040774]
["bitfinex-derivatives","ETHF0:USTF0",1770492892002,0.57109823,2085.4,2084.0,0.05540359]
["bitfinex-derivatives","ETHF0:USTF0",1770492892196,0.57109823,2085.4,2084.1,0.05497021]
["bitfinex-derivatives","ETHF0:USTF0",1770492893097,0.57109823,2085.4,2084.1,5.74608323]
["bitfinex-derivatives","ETHF0:USTF0",1770492893295,0.57109823,2085.4,2084.2,0.05497021]
["bitfinex-derivatives","ETHF0:USTF0",1770492894198,0.57109823,2085.4,2084.3,0.06906108]
["bitfinex-derivatives","ETHF0:USTF0",1770492894400,0.23988,2086.0,2084.3,0.06906108]
["bitfinex-derivatives","ETHF0:USTF0",1770492894599,0.57645725,2085.6,2084.4,0.06906108]
["bitfinex-derivatives","ETHF0:USTF0",1770492895696,0.57645725,2085.6,2084.5,0.06906108]
["bitfinex-derivatives","ETHF0:USTF0",1770492895991,0.57109823,2086.4,2084.7,0.06906108]
["bitfinex-derivatives","ETHF0:USTF0",1770492896396,0.57109823,2086.4,2084.8,0.58229751]
["bitfinex-derivatives","ETHF0:USTF0",1770492896792,0.57629756,2086.4,2085.0,0.58229751]
["bitfinex-derivatives","ETHF0:USTF0",1770492897004,0.57629756,2086.4,2085.1,0.58229751]
["bitfinex-derivatives","ETHF0:USTF0",1770492897195,0.57629756,2086.4,2085.3,0.58229751]
["bitfinex-derivatives","ETHF0:USTF0",1770492897403,0.57629756,2086.4,2085.3,0.58743523]
["bitfinex-derivatives","ETHF0:USTF0",1770492898694,0.57109823,2086.6,2085.3,0.58743523]
["bitfinex-derivatives","ETHF0:USTF0",1770492899702,0.57724249,2086.6,2085.3,0.58743523]
["bitfinex-derivatives","ETHF0:USTF0",1770492900397,0.57109823,2086.8,2085.5,5.69111302]
["bitfinex-derivatives","ETHF0:USTF0",1770492900599,0.57109823,2087.0,2085.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1770492900798,0.57109823,2087.6,2086.0,0.58229751]
["bitfinex-derivatives","ETHF0:USTF0",1770492901403,0.57526867,2087.6,2086.0,0.58229751]
["bitfinex-derivatives","ETHF0:USTF0",1770492901996,0.57526867,2087.6,2086.2,0.58229751]
["bitfinex-derivatives","ETHF0:USTF0",1770492902499,0.57526867,2087.6,2086.5,0.58229751]
["bitfinex-derivatives","ETHF0:USTF0",1770492902902,0.00417044,2087.6,2086.5,0.82210751]
["bitfinex-derivatives","ETHF0:USTF0",1770492903199,0.57109823,2087.8,2086.6,0.58229751]
["bitfinex-derivatives","ETHF0:USTF0",1770492903408,0.57109823,2088.2,2086.6,0.58229751]
["bitfinex-derivatives","ETHF0:USTF0",1770492903900,0.57109823,2088.0,2086.0,3.43016337]
["bitfinex-derivatives","ETHF0:USTF0",1770492904101,0.57109823,2087.3,2085.9,0.58229751]
["bitfinex-derivatives","ETHF0:USTF0",1770492905604,0.57499892,2087.9,2085.9,0.58229751]
["bitfinex-derivatives","ETHF0:USTF0",1770492905804,0.57499892,2087.9,2086.3,0.54171264]
["bitfinex-derivatives","ETHF0:USTF0",1770492906102,0.57499892,2087.9,2086.4,0.54171264]
["bitfinex-derivatives","ETHF0:USTF0",1770492911502,0.57499892,2087.9,2086.4,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1770492911710,0.57499892,2087.9,2086.5,0.53964478]
["bitfinex-derivatives","ETHF0:USTF0",1770492914603,0.56703064,2087.7,2086.1,0.53964478]
["bitfinex-derivatives","ETHF0:USTF0",1770492915104,0.56703064,2087.7,2086.2,0.53964478]
["bitfinex-derivatives","ETHF0:USTF0",1770492916506,0.56703064,2087.6,2086.2,0.53964478]
["bitfinex-derivatives","ETHF0:USTF0",1770492916710,0.56703064,2087.3,2085.7,0.53964478]
["bitfinex-derivatives","ETHF0:USTF0",1770492918405,0.56703064,2087.3,2085.8,0.53964478]
["bitfinex-derivatives","ETHF0:USTF0",1770492919003,0.56703064,2087.3,2085.9,0.53964478]
["bitfinex-derivatives","ETHF0:USTF0",1770492921210,0.56703064,2087.3,2086.0,0.53964478]
["bitfinex-derivatives","ETHF0:USTF0",1770492922113,0.56703064,2087.3,2086.1,0.53964478]
["bitfinex-derivatives","ETHF0:USTF0",1770492923010,0.24524231,2088.0,2086.3,0.53964478]
["bitfinex-derivatives","ETHF0:USTF0",1770492923314,0.56703064,2087.9,2086.4,0.53964478]
["bitfinex-derivatives","ETHF0:USTF0",1770492924115,0.56703064,2087.9,2086.4,3.38901792]
["bitfinex-derivatives","ETHF0:USTF0",1770492924319,0.56703064,2087.9,2086.5,0.53964478]
["bitfinex-derivatives","ETHF0:USTF0",1770492926213,0.56703064,2087.9,2086.6,0.53964478]
["bitfinex-derivatives","ETHF0:USTF0",1770492926411,0.56703064,2087.9,2086.8,0.53964478]
["bitfinex-derivatives","ETHF0:USTF0",1770492926609,0.56703064,2087.9,2086.8,0.54313645]
["bitfinex-derivatives","ETHF0:USTF0",1770492928116,0.56703064,2087.9,2086.9,0.53964478]
["bitfinex-derivatives","ETHF0:USTF0",1770492928525,0.56703064,2087.9,2087.0,0.53964478]
["bitfinex-derivatives","ETHF0:USTF0",1770492929221,0.56703064,2087.9,2087.1,0.53964478]
["bitfinex-derivatives","ETHF0:USTF0",1770492933826,0.00559231,2088.0,2087.1,3.38901792]
["bitfinex-derivatives","ETHF0:USTF0",1770492934027,0.56703064,2088.3,2087.5,0.53964478]
["bitfinex-derivatives","ETHF0:USTF0",1770492935023,0.57170264,2088.3,2087.5,0.53964478]
["bitfinex-derivatives","ETHF0:USTF0",1770492939328,0.53210455,2088.2,2087.5,0.53964478]
["bitfinex-derivatives","ETHF0:USTF0",1770492939925,0.53210455,2088.2,2087.3,2.84937314]
["bitfinex-derivatives","ETHF0:USTF0",1770492940127,0.53210455,2088.2,2087.0,3.16334849]
["bitfinex-derivatives","ETHF0:USTF0",1770492940532,0.53210455,2088.2,2087.0,3.70393016]
["bitfinex-derivatives","ETHF0:USTF0",1770492941534,0.53210455,2088.2,2087.0,0.85455702]
["bitfinex-derivatives","ETHF0:USTF0",1770492941933,0.53210455,2088.2,2087.0,0.31397535]
["bitfinex-derivatives","ETHF0:USTF0",1770492942133,0.53210455,2088.2,2086.9,3.38995481]
["bitfinex-derivatives","ETHF0:USTF0",1770492942330,0.53210455,2088.2,2087.0,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492942530,0.53677655,2088.3,2087.3,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492942931,0.53677655,2088.3,2087.4,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492943333,0.53677655,2088.3,2087.4,3.38995481]
["bitfinex-derivatives","ETHF0:USTF0",1770492943534,0.53677655,2088.3,2087.5,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492943836,0.53677655,2088.3,2087.6,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492945137,0.53677655,2088.3,2087.4,3.38995481]
["bitfinex-derivatives","ETHF0:USTF0",1770492945335,0.53677655,2088.3,2087.4,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492947334,0.53677655,2088.3,2086.8,2.85286481]
["bitfinex-derivatives","ETHF0:USTF0",1770492947538,0.53210455,2088.2,2086.9,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492948538,0.53210455,2088.0,2086.9,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492950441,0.53210455,2088.0,2087.0,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492953039,0.53210455,2088.0,2087.0,3.38995481]
["bitfinex-derivatives","ETHF0:USTF0",1770492953235,0.004672,2088.3,2087.1,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492953444,0.004672,2088.3,2087.5,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492953736,0.53677655,2088.3,2087.5,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492954044,0.53677655,2088.3,2087.6,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492955440,0.004672,2088.3,2087.6,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492956244,0.53210455,2088.9,2087.8,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492956441,0.53210455,2088.9,2088.0,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492957343,0.53684373,2088.9,2088.1,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492957842,0.53684373,2088.9,2088.2,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492958037,0.00473918,2088.9,2088.2,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492958240,0.53210455,2089.3,2088.2,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492959144,0.53769778,2089.3,2088.2,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492960549,0.00559323,2089.3,2088.3,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492960746,0.53769778,2089.3,2088.3,0.54468692]
["bitfinex-derivatives","ETHF0:USTF0",1770492960948,0.53769778,2089.3,2088.0,2.84937314]
["bitfinex-derivatives","ETHF0:USTF0",1770492961149,0.53769778,2089.3,2087.8,2.84937314]
["bitfinex-derivatives","ETHF0:USTF0",1770492961350,0.53210455,2089.0,2087.9,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492961546,0.53210455,2089.0,2088.0,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492961944,0.53210455,2089.0,2088.0,0.54619833]
["bitfinex-derivatives","ETHF0:USTF0",1770492963952,0.00559323,2089.3,2088.1,3.38995481]
["bitfinex-derivatives","ETHF0:USTF0",1770492964146,0.53769778,2089.3,2088.2,0.54058167]
["bitfinex-derivatives","ETHF0:USTF0",1770492974260,0.53769778,2089.3,2088.3,0.52524687]
["bitfinex-derivatives","ETHF0:USTF0",1770492974461,0.53769778,2089.3,2088.4,0.52524687]
["bitfinex-derivatives","ETHF0:USTF0",1770492975660,0.57114467,2090.0,2088.8,0.52524687]
["bitfinex-derivatives","ETHF0:USTF0",1770492976561,0.57661046,2090.0,2088.8,0.52524687]
["bitfinex-derivatives","ETHF0:USTF0",1770492977060,0.57114467,2090.2,2089.2,0.52524687]
["bitfinex-derivatives","ETHF0:USTF0",1770492977257,0.57114467,2090.4,2089.2,0.52524687]
["bitfinex-derivatives","ETHF0:USTF0",1770492977457,0.57114467,2091.0,2089.2,0.52524687]
["bitfinex-derivatives","ETHF0:USTF0",1770492977658,1.94970831,2091.0,2089.2,0.52524687]
["bitfinex-derivatives","ETHF0:USTF0",1770492977962,0.57114467,2090.9,2089.2,0.52524687]
["bitfinex-derivatives","ETHF0:USTF0",1770492978162,0.57522664,2090.9,2089.2,0.52524687]
["bitfinex-derivatives","ETHF0:USTF0",1770492978567,0.57114467,2090.7,2089.2,0.52524687]
["bitfinex-derivatives","ETHF0:USTF0",1770492979559,0.57114467,2090.3,2089.0,0.52524687]
["bitfinex-derivatives","ETHF0:USTF0",1770492979765,0.57114467,2090.0,2088.7,0.52524687]
["bitfinex-derivatives","ETHF0:USTF0",1770492980562,0.57114467,2090.0,2088.4,0.52524687]
["bitfinex-derivatives","ETHF0:USTF0",1770492980864,0.57114467,2089.6,2088.2,0.52524687]
["bitfinex-derivatives","ETHF0:USTF0",1770492981256,0.57114467,2089.6,2088.3,0.52524687]
["bitfinex-derivatives","ETHF0:USTF0",1770492985660,0.57114467,2089.6,2088.1,2.85759688]
["bitfinex-derivatives","ETHF0:USTF0",1770492985661,0.57114467,2089.5,2088.1,2.85759688]
["bitfinex-derivatives","ETHF0:USTF0",1770492985866,0.57114467,2089.2,2088.0,0.00561666]
["bitfinex-derivatives","ETHF0:USTF0",1770492986059,0.57656138,2089.2,2088.0,0.00561666]
["bitfinex-derivatives","ETHF0:USTF0",1770492986461,0.57656138,2089.2,2088.0,0.53086353]
["bitfinex-derivatives","ETHF0:USTF0",1770492987472,0.81607138,2089.2,2088.0,0.53086353]
["bitfinex-derivatives","ETHF0:USTF0",1770492987673,0.57114467,2089.1,2088.0,0.53086353]
["bitfinex-derivatives","ETHF0:USTF0",1770492991375,0.00541671,2089.2,2088.0,0.53086353]
["bitfinex-derivatives","ETHF0:USTF0",1770492991376,0.00541671,2089.2,2088.1,3.38284375]
["bitfinex-derivatives","ETHF0:USTF0",1770492991669,0.57656138,2089.2,2088.3,0.52524687]
["bitfinex-derivatives","ETHF0:USTF0",1770492992078,0.57114467,2089.1,2088.3,0.52524687]
["bitfinex-derivatives","ETHF0:USTF0",1770492993475,0.00541671,2089.2,2088.3,0.52524687]
["bitfinex-derivatives","ETHF0:USTF0",1770492994577,0.57656138,2089.2,2088.3,0.52524687]
["bitfinex-derivatives","ETHF0:USTF0",1770492994777,0.57656138,2089.2,2088.1,0.52524687]
["bitfinex-derivatives","ETHF0:USTF0",1770492996268,0.00541671,2089.2,2088.3,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770492997072,0.00541671,2089.2,2088.3,3.41773173]
["bitfinex-derivatives","ETHF0:USTF0",1770492997271,0.00541671,2089.2,2088.4,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770492999683,0.00541671,2089.2,2088.5,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493000576,0.55603939,2089.8,2088.5,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493000776,0.55603939,2089.8,2088.6,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493001481,0.5606467,2089.8,2088.6,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493001681,0.00460731,2089.8,2088.7,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493001981,0.5606467,2089.8,2088.8,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493003582,0.00460731,2089.8,2088.8,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493003783,0.00460731,2089.8,2088.8,3.41773173]
["bitfinex-derivatives","ETHF0:USTF0",1770493003986,0.00460731,2089.8,2088.9,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493005474,0.55603939,2090.2,2089.0,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493006381,0.56056477,2090.2,2089.1,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493008683,0.55603939,2090.4,2089.4,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493008876,0.55603939,2090.7,2089.4,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493009081,0.55603939,2090.7,2089.5,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493009883,0.56038506,2090.7,2089.6,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493010981,0.55603939,2090.5,2089.5,0.00500121]
["bitfinex-derivatives","ETHF0:USTF0",1770493011180,0.00434567,2090.7,2089.0,6.25124787]
["bitfinex-derivatives","ETHF0:USTF0",1770493011181,0.55603939,2090.4,2089.0,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493011580,0.55603939,2090.3,2089.0,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493011785,0.55603939,2090.3,2089.1,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493012185,0.55603939,2090.3,2089.1,0.5661495]
["bitfinex-derivatives","ETHF0:USTF0",1770493012783,0.55603939,2090.3,2089.1,0.00601465]
["bitfinex-derivatives","ETHF0:USTF0",1770493012988,0.55603939,2090.3,2089.1,0.5661495]
["bitfinex-derivatives","ETHF0:USTF0",1770493014983,0.55603939,2090.3,2089.1,0.00601465]
["bitfinex-derivatives","ETHF0:USTF0",1770493014984,0.55603939,2089.9,2089.1,0.00601465]
["bitfinex-derivatives","ETHF0:USTF0",1770493015187,0.55603939,2089.9,2088.7,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493016289,0.55603939,2089.9,2088.7,0.56564886]
["bitfinex-derivatives","ETHF0:USTF0",1770493019390,0.55603939,2089.9,2088.7,0.00551401]
["bitfinex-derivatives","ETHF0:USTF0",1770493019587,0.55603939,2089.6,2088.7,0.00551401]
["bitfinex-derivatives","ETHF0:USTF0",1770493020094,0.55603939,2089.6,2088.7,0.56564886]
["bitfinex-derivatives","ETHF0:USTF0",1770493020687,0.55603939,2090.3,2089.0,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493020888,0.55603939,2090.3,2089.2,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493021992,0.55603939,2090.5,2089.4,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493022493,0.55603939,2090.5,2089.5,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493023290,0.00434567,2090.7,2089.6,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493023490,0.56038506,2090.7,2089.6,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493023689,41.90817,2091.0,2089.6,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493023988,19.30399601,2092.8,2089.6,0.56013485]
["bitfinex-derivatives","ETHF0:USTF0",1770493023989,40.73700255,2092.7,2090.8,5.71060167]
["bitfinex-derivatives","ETHF0:USTF0",1770493024289,0.58121855,2092.8,2091.4,2.85424835]
["bitfinex-derivatives","ETHF0:USTF0",1770493024494,0.58121855,2092.8,2091.0,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1770493024495,0.58121855,2092.8,2091.0,2.85424835]
["bitfinex-derivatives","ETHF0:USTF0",1770493024696,0.5859805,2092.8,2091.0,7.17188695]
["bitfinex-derivatives","ETHF0:USTF0",1770493024996,0.5859805,2092.8,2091.0,0.00485116]
["bitfinex-derivatives","ETHF0:USTF0",1770493025195,0.5859805,2092.8,2091.2,2.85424835]
["bitfinex-derivatives","ETHF0:USTF0",1770493025895,0.5859805,2092.8,2091.5,2.85424835]
["bitfinex-derivatives","ETHF0:USTF0",1770493025896,0.00476195,2092.8,2091.5,2.85424835]
["bitfinex-derivatives","ETHF0:USTF0",1770493026194,0.00476195,2092.8,2091.7,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1770493026596,0.58401209,2092.8,2091.7,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1770493027093,0.00476195,2092.8,2091.7,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1770493027596,0.58401209,2092.8,2091.7,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1770493027796,0.00476195,2092.8,2091.7,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1770493028198,0.58271011,2092.8,2091.7,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1770493030093,0.58271011,2092.8,2091.3,0.00598049]
["bitfinex-derivatives","ETHF0:USTF0",1770493032995,0.81517656,2092.6,2091.0,0.01465976]
["bitfinex-derivatives","ETHF0:USTF0",1770493033195,0.57605656,2092.5,2091.0,0.01465976]
["bitfinex-derivatives","ETHF0:USTF0",1770493033394,0.81518656,2092.5,2091.0,0.00485116]
["bitfinex-derivatives","ETHF0:USTF0",1770493033589,0.57605656,2092.4,2091.0,0.32076335]
["bitfinex-derivatives","ETHF0:USTF0",1770493033794,0.57605656,2092.4,2091.0,0.00485116]
["bitfinex-derivatives","ETHF0:USTF0",1770493034699,0.57605656,2092.4,2091.1,0.00495435]
["bitfinex-derivatives","ETHF0:USTF0",1770493037197,0.57988754,2092.7,2091.2,0.00214663]
["bitfinex-derivatives","ETHF0:USTF0",1770493037597,0.57988754,2092.7,2091.5,0.00214663]
["bitfinex-derivatives","ETHF0:USTF0",1770493038591,0.58637927,2092.8,2091.2,1.3744046]
["bitfinex-derivatives","ETHF0:USTF0",1770493038799,0.58637927,2092.8,2091.6,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770493039699,0.00476195,2092.8,2091.7,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1770493041497,0.58681512,2092.8,2091.7,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1770493042102,0.00476195,2092.8,2091.7,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1770493042603,0.58537354,2092.8,2091.7,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1770493042802,0.00476195,2092.8,2091.7,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1770493043702,0.58061159,2093.0,2091.8,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770493044102,0.88506446,2093.8,2092.0,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770493044301,0.58108596,2093.7,2091.9,5.49311821]
["bitfinex-derivatives","ETHF0:USTF0",1770493044505,0.58108596,2093.7,2092.2,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770493044699,0.58633641,2093.7,2092.2,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770493045305,0.58633641,2093.7,2092.2,1.3744046]
["bitfinex-derivatives","ETHF0:USTF0",1770493045502,0.58633641,2093.7,2092.4,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770493046506,0.58633641,2093.7,2092.5,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1770493046701,0.58633641,2093.7,2092.5,0.00506163]
["bitfinex-derivatives","ETHF0:USTF0",1770493046902,0.55563531,2094.6,2092.9,0.5339759]
["bitfinex-derivatives","ETHF0:USTF0",1770493047208,0.55563531,2094.6,2093.2,0.5339759]
["bitfinex-derivatives","ETHF0:USTF0",1770493047403,0.55563531,2094.9,2093.2,0.5339759]
["bitfinex-derivatives","ETHF0:USTF0",1770493047604,0.55563531,2094.9,2093.7,0.5339759]
["bitfinex-derivatives","ETHF0:USTF0",1770493047910,0.56159189,2094.9,2093.7,0.5339759]
["bitfinex-derivatives","ETHF0:USTF0",1770493048505,0.55563531,2094.8,2093.8,0.5339759]
["bitfinex-derivatives","ETHF0:USTF0",1770493048708,0.00595658,2094.9,2093.8,0.5339759]
["bitfinex-derivatives","ETHF0:USTF0",1770493048904,0.00595658,2094.9,2093.9,0.5339759]
["bitfinex-derivatives","ETHF0:USTF0",1770493049105,0.55563531,2095.5,2094.4,0.5339759]
["bitfinex-derivatives","ETHF0:USTF0",1770493049613,0.55563531,2095.5,2093.7,8.48967102]
["bitfinex-derivatives","ETHF0:USTF0",1770493049804,0.55563531,2095.5,2094.0,0.5339759]
["bitfinex-derivatives","ETHF0:USTF0",1770493050111,0.56178146,2095.5,2094.0,0.00520218]
["bitfinex-derivatives","ETHF0:USTF0",1770493050312,0.56178146,2095.5,2094.0,0.53917808]
["bitfinex-derivatives","ETHF0:USTF0",1770493056615,0.55011198,2095.3,2094.0,0.00520218]
["bitfinex-derivatives","ETHF0:USTF0",1770493058113,0.55011198,2095.0,2093.4,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770493058419,0.55011198,2094.9,2093.2,0.57032421]
["bitfinex-derivatives","ETHF0:USTF0",1770493058618,0.55011198,2094.6,2093.2,0.57032421]
["bitfinex-derivatives","ETHF0:USTF0",1770493059111,0.55011198,2094.6,2093.2,0.57533755]
["bitfinex-derivatives","ETHF0:USTF0",1770493059310,0.55011198,2094.6,2093.2,0.00501334]
["bitfinex-derivatives","ETHF0:USTF0",1770493059708,0.55011198,2094.6,2093.2,0.57533755]
["bitfinex-derivatives","ETHF0:USTF0",1770493059909,0.55011198,2094.3,2093.2,0.00501334]
["bitfinex-derivatives","ETHF0:USTF0",1770493060616,0.78904198,2094.3,2093.2,0.00501334]
["bitfinex-derivatives","ETHF0:USTF0",1770493060818,0.55011198,2094.2,2093.2,0.00501334]
["bitfinex-derivatives","ETHF0:USTF0",1770493061014,0.78905198,2094.2,2093.2,0.00501334]
["bitfinex-derivatives","ETHF0:USTF0",1770493061213,0.55011198,2094.1,2093.2,0.00501334]
["bitfinex-derivatives","ETHF0:USTF0",1770493062314,0.55011198,2094.1,2092.3,0.55768332]
["bitfinex-derivatives","ETHF0:USTF0",1770493062315,0.55011198,2094.0,2092.3,0.55768332]
["bitfinex-derivatives","ETHF0:USTF0",1770493062510,0.55011198,2093.8,2092.3,0.55768332]
["bitfinex-derivatives","ETHF0:USTF0",1770493063620,0.55591751,2093.8,2092.3,0.56223572]
["bitfinex-derivatives","ETHF0:USTF0",1770493065814,0.55591751,2093.8,2092.5,0.55926834]
["bitfinex-derivatives","ETHF0:USTF0",1770493067421,0.55591751,2093.8,2092.6,0.55108311]
["bitfinex-derivatives","ETHF0:USTF0",1770493069117,0.55591751,2093.8,2092.7,0.55250729]
["bitfinex-derivatives","ETHF0:USTF0",1770493069326,0.55011198,2094.2,2093.0,0.55250729]
["bitfinex-derivatives","ETHF0:USTF0",1770493069515,0.55011198,2094.4,2093.2,0.55250729]
["bitfinex-derivatives","ETHF0:USTF0",1770493069824,0.55011198,2094.4,2093.5,0.55250729]
["bitfinex-derivatives","ETHF0:USTF0",1770493070020,0.55011198,2094.4,2093.3,0.55250729]
["bitfinex-derivatives","ETHF0:USTF0",1770493070418,0.55539256,2094.4,2093.3,0.55250729]
["bitfinex-derivatives","ETHF0:USTF0",1770493071225,0.55539256,2094.4,2093.4,0.55390649]
["bitfinex-derivatives","ETHF0:USTF0",1770493073323,0.55539256,2094.4,2093.5,0.55406699]
["bitfinex-derivatives","ETHF0:USTF0",1770493075325,0.55539256,2094.4,2093.3,7.69068853]
["bitfinex-derivatives","ETHF0:USTF0",1770493075526,0.55539256,2094.4,2093.4,0.55506765]
["bitfinex-derivatives","ETHF0:USTF0",1770493075927,0.55539256,2094.4,2093.3,2.85424835]
["bitfinex-derivatives","ETHF0:USTF0",1770493076126,0.55539256,2094.4,2093.1,2.85424835]
["bitfinex-derivatives","ETHF0:USTF0",1770493076526,0.55539256,2094.4,2093.2,0.55546932]
["bitfinex-derivatives","ETHF0:USTF0",1770493076922,0.55539256,2094.4,2093.0,7.6910902]
["bitfinex-derivatives","ETHF0:USTF0",1770493077128,0.55539256,2094.4,2093.1,4.31478005]
["bitfinex-derivatives","ETHF0:USTF0",1770493077328,0.55539256,2094.4,2093.0,3.40971767]
["bitfinex-derivatives","ETHF0:USTF0",1770493077824,0.55539256,2094.4,2093.2,0.55546932]
["bitfinex-derivatives","ETHF0:USTF0",1770493080828,0.55539256,2094.4,2093.0,7.13562088]
["bitfinex-derivatives","ETHF0:USTF0",1770493080829,0.55011198,2094.2,2093.0,7.67869227]
["bitfinex-derivatives","ETHF0:USTF0",1770493081023,0.55011198,2094.2,2092.8,2.85424835]
["bitfinex-derivatives","ETHF0:USTF0",1770493081223,0.55011198,2094.2,2092.6,3.39731974]
["bitfinex-derivatives","ETHF0:USTF0",1770493081429,0.55011198,2094.2,2092.6,0.54307139]
["bitfinex-derivatives","ETHF0:USTF0",1770493081927,0.23897,2094.0,2092.6,0.54307139]
["bitfinex-derivatives","ETHF0:USTF0",1770493082130,0.55011198,2093.9,2092.6,0.54307139]
["bitfinex-derivatives","ETHF0:USTF0",1770493083729,0.55011198,2093.7,2092.3,0.0045524]
["bitfinex-derivatives","ETHF0:USTF0",1770493084335,0.55011198,2093.4,2092.3,0.0045524]
["bitfinex-derivatives","ETHF0:USTF0",1770493086335,0.55058603,2093.2,2092.0,2.85424835]
["bitfinex-derivatives","ETHF0:USTF0",1770493086537,0.55058603,2093.0,2091.7,3.39782992]
["bitfinex-derivatives","ETHF0:USTF0",1770493086734,0.55058603,2093.0,2091.7,0.54358157]
["bitfinex-derivatives","ETHF0:USTF0",1770493087035,0.55058603,2092.9,2091.4,2.85424835]
["bitfinex-derivatives","ETHF0:USTF0",1770493087225,0.55058603,2092.6,2091.2,2.85424835]
["bitfinex-derivatives","ETHF0:USTF0",1770493087427,0.55058603,2092.4,2091.2,0.00339533]
["bitfinex-derivatives","ETHF0:USTF0",1770493088138,0.55058603,2092.4,2091.2,0.5515293]
["bitfinex-derivatives","ETHF0:USTF0",1770493088432,0.55603887,2092.6,2091.6,0.55127409]
["bitfinex-derivatives","ETHF0:USTF0",1770493090836,0.55603887,2092.6,2091.3,2.8457509]
["bitfinex-derivatives","ETHF0:USTF0",1770493091140,0.55603887,2092.6,2091.2,0.55580107]
["bitfinex-derivatives","ETHF0:USTF0",1770493092733,0.55603887,2092.6,2091.5,0.55877395]
["bitfinex-derivatives","ETHF0:USTF0",1770493093641,0.55603887,2092.6,2091.3,0.55877395]
["bitfinex-derivatives","ETHF0:USTF0",1770493097443,0.54408073,2092.5,2091.2,0.00339533]
["bitfinex-derivatives","ETHF0:USTF0",1770493097643,0.54408073,2092.5,2091.2,0.56318903]
["bitfinex-derivatives","ETHF0:USTF0",1770493098641,0.54408073,2092.5,2091.4,1.49371638]
["bitfinex-derivatives","ETHF0:USTF0",1770493098846,0.54408073,2092.5,2091.5,0.56019769]
["bitfinex-derivatives","ETHF0:USTF0",1770493103042,0.54408073,2092.5,2091.3,0.5344825]
["bitfinex-derivatives","ETHF0:USTF0",1770493107644,0.54408073,2092.3,2091.2,0.00339533]
["bitfinex-derivatives","ETHF0:USTF0",1770493107846,0.54408073,2092.0,2091.2,0.00339533]
["bitfinex-derivatives","ETHF0:USTF0",1770493108347,0.54408073,2092.0,2091.2,0.54954482]
["bitfinex-derivatives","ETHF0:USTF0",1770493109453,0.54408073,2092.0,2091.2,0.00339533]
["bitfinex-derivatives","ETHF0:USTF0",1770493112556,0.54408073,2092.0,2090.4,2.8457509]
["bitfinex-derivatives","ETHF0:USTF0",1770493112755,0.54408073,2092.0,2090.4,3.40290531]
["bitfinex-derivatives","ETHF0:USTF0",1770493112950,0.54408073,2092.0,2090.4,0.55715441]
["bitfinex-derivatives","ETHF0:USTF0",1770493113353,0.54408073,2091.5,2090.2,4.0852041]
["bitfinex-derivatives","ETHF0:USTF0",1770493113553,0.78333073,2091.5,2090.2,0.00348927]
["bitfinex-derivatives","ETHF0:USTF0",1770493113751,0.54408073,2091.4,2090.2,0.00348927]
["bitfinex-derivatives","ETHF0:USTF0",1770493114757,0.54408073,2091.4,2090.2,0.55942149]
["bitfinex-derivatives","ETHF0:USTF0",1770493114953,5.64053217,2092.0,2090.7,0.55593222]
["bitfinex-derivatives","ETHF0:USTF0",1770493115159,0.54408073,2092.1,2090.9,0.55593222]
["bitfinex-derivatives","ETHF0:USTF0",1770493115357,0.54408073,2092.1,2091.0,0.55593222]
["bitfinex-derivatives","ETHF0:USTF0",1770493116058,0.54408073,2092.1,2091.1,0.55571862]
["bitfinex-derivatives","ETHF0:USTF0",1770493116356,0.54408073,2092.1,2091.2,0.54921197]
["bitfinex-derivatives","ETHF0:USTF0",1770493116951,0.54408073,2092.1,2091.3,0.54921197]
["bitfinex-derivatives","ETHF0:USTF0",1770493118654,0.55591167,2092.5,2091.3,0.54921197]
["bitfinex-derivatives","ETHF0:USTF0",1770493118851,0.55591167,2092.5,2091.4,0.55342409]
["bitfinex-derivatives","ETHF0:USTF0",1770493121556,0.55591167,2092.5,2091.3,2.8457509]
["bitfinex-derivatives","ETHF0:USTF0",1770493121762,0.55591167,2092.5,2091.2,2.8457509]
["bitfinex-derivatives","ETHF0:USTF0",1770493121955,0.55591167,2092.5,2091.2,3.40209945]
["bitfinex-derivatives","ETHF0:USTF0",1770493122157,0.55591167,2092.5,2091.2,0.55634855]
["bitfinex-derivatives","ETHF0:USTF0",1770493122557,0.55591167,2092.4,2091.2,0.55634855]
["bitfinex-derivatives","ETHF0:USTF0",1770493122861,0.55591167,2092.4,2091.3,0.55597933]
["bitfinex-derivatives","ETHF0:USTF0",1770493123763,5.88510501,2092.6,2091.5,0.55597933]
["bitfinex-derivatives","ETHF0:USTF0",1770493123764,0.56136451,2092.6,2091.5,0.55597933]
["bitfinex-derivatives","ETHF0:USTF0",1770493123964,0.56136451,2092.6,2091.7,0.55597933]
["bitfinex-derivatives","ETHF0:USTF0",1770493124265,0.56136451,2092.6,2091.7,0.56055404]
["bitfinex-derivatives","ETHF0:USTF0",1770493124664,0.56136451,2092.6,2091.7,0.00457471]
["bitfinex-derivatives","ETHF0:USTF0",1770493129969,6.20189668,2092.6,2091.7,0.00457471]
["bitfinex-derivatives","ETHF0:USTF0",1770493130271,0.55591167,2092.5,2091.7,0.00457471]
["bitfinex-derivatives","ETHF0:USTF0",1770493130470,0.55591167,2092.5,2091.7,0.56206698]
["bitfinex-derivatives","ETHF0:USTF0",1770493131769,0.00545284,2092.6,2091.7,0.56206698]
["bitfinex-derivatives","ETHF0:USTF0",1770493131974,0.55591167,2093.0,2092.0,0.55749227]
["bitfinex-derivatives","ETHF0:USTF0",1770493132171,0.55591167,2093.2,2092.2,0.55227242]
["bitfinex-derivatives","ETHF0:USTF0",1770493132374,0.55591167,2093.2,2092.3,0.55227242]
["bitfinex-derivatives","ETHF0:USTF0",1770493132972,0.56032539,2093.2,2092.3,0.55227242]
["bitfinex-derivatives","ETHF0:USTF0",1770493133173,0.00441372,2093.2,2092.3,0.55227242]
["bitfinex-derivatives","ETHF0:USTF0",1770493133381,0.55591167,2093.8,2092.5,0.55227242]
["bitfinex-derivatives","ETHF0:USTF0",1770493133580,0.55591167,2093.8,2092.6,0.55227242]
["bitfinex-derivatives","ETHF0:USTF0",1770493133775,0.55591167,2094.2,2092.8,0.55227242]
["bitfinex-derivatives","ETHF0:USTF0",1770493133980,0.55591167,2094.2,2092.9,0.55227242]
["bitfinex-derivatives","ETHF0:USTF0",1770493134579,0.55979528,2094.2,2092.9,0.55227242]
["bitfinex-derivatives","ETHF0:USTF0",1770493134977,0.55979528,2094.2,2092.7,0.54509987]
["bitfinex-derivatives","ETHF0:USTF0",1770493137775,0.55979528,2094.2,2092.5,0.55311044]
["bitfinex-derivatives","ETHF0:USTF0",1770493137776,0.55591167,2094.1,2092.5,0.55311044]
["bitfinex-derivatives","ETHF0:USTF0",1770493139583,0.55591167,2094.0,2092.3,0.56095347]
["bitfinex-derivatives","ETHF0:USTF0",1770493139972,0.23899,2093.8,2092.3,0.56095347]
["bitfinex-derivatives","ETHF0:USTF0",1770493140177,0.55591167,2093.7,2092.3,0.56095347]
["bitfinex-derivatives","ETHF0:USTF0",1770493140678,0.79491167,2093.7,2092.3,0.56095347]
["bitfinex-derivatives","ETHF0:USTF0",1770493140883,0.55591167,2093.6,2092.3,0.56095347]
["bitfinex-derivatives","ETHF0:USTF0",1770493141383,0.55591167,2093.6,2092.1,0.55731635]
["bitfinex-derivatives","ETHF0:USTF0",1770493141581,0.55591167,2093.2,2091.9,0.55731635]
["bitfinex-derivatives","ETHF0:USTF0",1770493143385,0.55591167,2093.2,2092.0,0.55783294]
["bitfinex-derivatives","ETHF0:USTF0",1770493144784,0.55591167,2093.1,2091.8,0.55643145]
["bitfinex-derivatives","ETHF0:USTF0",1770493144990,0.55591167,2093.0,2091.8,0.55643145]
["bitfinex-derivatives","ETHF0:USTF0",1770493148588,0.55591167,2093.0,2091.7,0.55887255]
["bitfinex-derivatives","ETHF0:USTF0",1770493149789,0.55591167,2093.0,2091.8,0.55429784]
["bitfinex-derivatives","ETHF0:USTF0",1770493150186,0.55591167,2093.0,2091.9,0.55498756]
["bitfinex-derivatives","ETHF0:USTF0",1770493151492,0.55591167,2093.0,2091.7,0.53008858]
["bitfinex-derivatives","ETHF0:USTF0",1770493152383,0.54589842,2092.9,2091.7,0.53008858]
["bitfinex-derivatives","ETHF0:USTF0",1770493153684,0.54589842,2092.6,2091.7,0.00457471]
["bitfinex-derivatives","ETHF0:USTF0",1770493153985,0.55013578,2092.6,2091.7,0.00457471]
["bitfinex-derivatives","ETHF0:USTF0",1770493154386,0.55013578,2092.6,2091.1,0.52551387]
["bitfinex-derivatives","ETHF0:USTF0",1770493154593,0.23914,2092.4,2091.1,0.52551387]
["bitfinex-derivatives","ETHF0:USTF0",1770493154793,0.54589842,2092.3,2091.1,0.52551387]
["bitfinex-derivatives","ETHF0:USTF0",1770493155390,0.54589842,2092.3,2091.1,0.5291725]
["bitfinex-derivatives","ETHF0:USTF0",1770493157990,0.54589842,2092.2,2091.1,0.5291725]
["bitfinex-derivatives","ETHF0:USTF0",1770493163693,0.00423736,2092.6,2091.1,0.5291725]
["bitfinex-derivatives","ETHF0:USTF0",1770493163898,0.55013578,2092.6,2091.3,0.52551387]
["bitfinex-derivatives","ETHF0:USTF0",1770493167606,0.54589842,2092.5,2091.3,0.52551387]
["bitfinex-derivatives","ETHF0:USTF0",1770493171606,0.54589842,2092.4,2091.3,0.52551387]
["bitfinex-derivatives","ETHF0:USTF0",1770493174106,0.54589842,2092.4,2091.4,0.52551387]
["bitfinex-derivatives","ETHF0:USTF0",1770493174301,0.54589842,2092.4,2091.5,0.52551387]
["bitfinex-derivatives","ETHF0:USTF0",1770493175606,0.54589842,2092.4,2091.3,3.40055661]
["bitfinex-derivatives","ETHF0:USTF0",1770493175806,0.54589842,2092.4,2091.3,0.55480571]
["bitfinex-derivatives","ETHF0:USTF0",1770493177210,0.57216522,2092.3,2091.3,0.55480571]
["bitfinex-derivatives","ETHF0:USTF0",1770493178303,0.57216522,2092.3,2091.2,0.55813391]
["bitfinex-derivatives","ETHF0:USTF0",1770493179508,0.57216522,2092.2,2091.2,0.55813391]
["bitfinex-derivatives","ETHF0:USTF0",1770493180616,0.57216522,2092.2,2091.3,0.55716832]
["bitfinex-derivatives","ETHF0:USTF0",1770493184915,6.21693475,2092.6,2091.6,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493185123,0.57216522,2092.5,2091.7,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493188618,0.57216522,2092.5,2091.9,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493188823,0.57640258,2092.6,2091.9,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493189221,0.00423736,2092.6,2091.9,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493189420,0.57216522,2093.0,2092.1,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493189620,0.57216522,2093.0,2092.2,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493190019,0.57216522,2092.9,2092.0,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493190327,0.57618217,2092.9,2092.0,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493192025,0.57618217,2092.9,2091.8,3.42773154]
["bitfinex-derivatives","ETHF0:USTF0",1770493192221,0.57216522,2092.8,2091.8,3.42773154]
["bitfinex-derivatives","ETHF0:USTF0",1770493192425,0.57216522,2092.8,2091.8,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493193125,0.57216522,2092.6,2091.8,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493195026,0.57216522,2092.6,2091.6,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493196528,0.57216522,2092.6,2091.7,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493197325,0.57216522,2092.6,2091.8,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493197826,0.57216522,2092.6,2091.7,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493199427,0.57216522,2092.6,2091.8,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493201325,0.57216522,2092.8,2091.9,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493201524,0.57216522,2092.7,2091.7,3.42773154]
["bitfinex-derivatives","ETHF0:USTF0",1770493201721,0.57216522,2092.7,2091.7,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493202118,0.57216522,2092.7,2091.8,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493202519,0.57216522,2092.7,2091.7,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493202927,5.87963217,2092.8,2091.7,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493202928,5.64053217,2092.8,2091.7,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493203129,0.57618217,2092.9,2091.9,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493204030,0.00401695,2092.9,2092.1,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493204233,0.57618217,2092.9,2092.1,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493207528,0.00401695,2092.9,2092.1,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493207932,0.57950506,2092.9,2092.1,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493210127,0.00401695,2092.9,2092.1,0.56514537]
["bitfinex-derivatives","ETHF0:USTF0",1770493211632,0.00401695,2092.9,2092.2,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493211828,0.52831192,2093.4,2092.2,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493212131,0.52831192,2093.4,2092.3,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493212330,0.52831192,2093.4,2092.4,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493212530,0.52831192,2093.6,2092.4,3.38752497]
["bitfinex-derivatives","ETHF0:USTF0",1770493212731,0.52831192,2093.6,2092.5,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493212934,0.53344116,2093.6,2092.5,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493213432,0.53344116,2093.6,2092.6,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493213627,0.53344116,2093.6,2092.7,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493216229,0.00512924,2093.6,2092.7,3.38752497]
["bitfinex-derivatives","ETHF0:USTF0",1770493216429,0.00512924,2093.6,2092.7,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493217138,0.53344116,2093.6,2092.7,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493218631,0.00512924,2093.6,2092.7,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493219540,0.52831192,2093.9,2092.8,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493219843,0.52831192,2094.1,2092.9,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493220640,0.53329137,2094.1,2092.9,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493222044,0.53329137,2094.1,2093.0,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493224437,0.53329137,2094.1,2093.1,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493230234,0.00497945,2094.1,2093.1,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493230640,0.53329137,2094.1,2093.1,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493231938,0.00497945,2094.1,2093.2,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493232139,0.52831192,2094.4,2093.5,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493232456,0.52831192,2094.4,2093.6,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493233144,0.53189899,2094.4,2093.6,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493234246,0.52831192,2094.5,2093.6,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493234544,0.2379449,2094.5,2093.6,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493235336,0.24203107,2094.5,2093.6,0.5249388]
["bitfinex-derivatives","ETHF0:USTF0",1770493236647,0.56963768,2094.3,2092.8,4.28137253]
["bitfinex-derivatives","ETHF0:USTF0",1770493236849,0.56963768,2094.1,2092.6,0.57705323]
["bitfinex-derivatives","ETHF0:USTF0",1770493237344,0.56963768,2094.0,2092.7,0.57301494]
["bitfinex-derivatives","ETHF0:USTF0",1770493238641,0.80859768,2094.0,2092.7,0.57301494]
["bitfinex-derivatives","ETHF0:USTF0",1770493238847,0.56963768,2093.9,2092.6,0.31253797]
["bitfinex-derivatives","ETHF0:USTF0",1770493239048,0.56963768,2093.9,2092.6,0.88555291]
["bitfinex-derivatives","ETHF0:USTF0",1770493239243,0.56963768,2093.9,2092.6,0.57705323]
["bitfinex-derivatives","ETHF0:USTF0",1770493241250,0.56963768,2093.8,2092.6,0.57705323]
["bitfinex-derivatives","ETHF0:USTF0",1770493241950,0.56963768,2093.7,2092.6,0.00403829]
["bitfinex-derivatives","ETHF0:USTF0",1770493242346,0.56963768,2093.7,2092.6,0.57705323]
["bitfinex-derivatives","ETHF0:USTF0",1770493242648,0.56963768,2093.6,2092.6,0.00403829]
["bitfinex-derivatives","ETHF0:USTF0",1770493242852,0.56963768,2093.4,2092.2,0.57301494]
["bitfinex-derivatives","ETHF0:USTF0",1770493243044,0.56963768,2093.3,2092.2,0.57301494]
["bitfinex-derivatives","ETHF0:USTF0",1770493243850,0.56963768,2093.3,2092.2,0.57776042]
["bitfinex-derivatives","ETHF0:USTF0",1770493246049,0.56963768,2093.7,2092.5,0.57301494]
["bitfinex-derivatives","ETHF0:USTF0",1770493246252,0.56963768,2093.7,2092.6,0.57301494]
["bitfinex-derivatives","ETHF0:USTF0",1770493246552,0.56963768,2093.9,2092.7,0.57301494]
["bitfinex-derivatives","ETHF0:USTF0",1770493246752,0.56963768,2094.2,2092.7,0.57301494]
["bitfinex-derivatives","ETHF0:USTF0",1770493246945,0.57372385,2094.5,2093.0,0.57301494]
["bitfinex-derivatives","ETHF0:USTF0",1770493247150,0.00408617,2094.5,2093.3,0.57301494]
["bitfinex-derivatives","ETHF0:USTF0",1770493247351,0.00408617,2094.5,2093.4,4.85438747]
["bitfinex-derivatives","ETHF0:USTF0",1770493247550,0.00408617,2094.5,2093.5,0.57301494]
["bitfinex-derivatives","ETHF0:USTF0",1770493248647,0.57372385,2094.5,2093.5,0.57301494]
["bitfinex-derivatives","ETHF0:USTF0",1770493257857,0.56963768,2094.4,2093.1,0.57301494]
["bitfinex-derivatives","ETHF0:USTF0",1770493258459,0.57372385,2094.5,2093.2,0.57301494]
["bitfinex-derivatives","ETHF0:USTF0",1770493261552,0.56963768,2094.4,2093.2,0.57301494]
["bitfinex-derivatives","ETHF0:USTF0",1770493261753,0.56963768,2094.2,2092.9,0.57301494]
["bitfinex-derivatives","ETHF0:USTF0",1770493261953,0.56963768,2094.1,2092.9,0.57301494]
["bitfinex-derivatives","ETHF0:USTF0",1770493263160,0.56963768,2094.3,2092.9,0.57301494]
["bitfinex-derivatives","ETHF0:USTF0",1770493264361,0.56963768,2094.3,2093.0,0.57301494]
["bitfinex-derivatives","ETHF0:USTF0",1770493265964,0.53032373,2094.1,2093.0,0.57301494]
["bitfinex-derivatives","ETHF0:USTF0",1770493267260,0.53032373,2094.0,2093.0,0.57301494]
["bitfinex-derivatives","ETHF0:USTF0",1770493268369,0.53032373,2094.0,2092.6,4.28137253]
["bitfinex-derivatives","ETHF0:USTF0",1770493268564,0.53032373,2094.0,2092.8,0.57410901]
["bitfinex-derivatives","ETHF0:USTF0",1770493274561,0.56181623,2093.9,2092.8,0.57410901]
["bitfinex-derivatives","ETHF0:USTF0",1770493276664,0.56181623,2093.9,2092.9,0.54881828]
["bitfinex-derivatives","ETHF0:USTF0",1770493276865,42.44572574,2094.3,2093.1,0.54881828]
["bitfinex-derivatives","ETHF0:USTF0",1770493277064,42.44981191,2094.5,2093.3,0.54881828]
["bitfinex-derivatives","ETHF0:USTF0",1770493277260,0.00408617,2094.5,2093.5,4.28137253]
["bitfinex-derivatives","ETHF0:USTF0",1770493277461,0.00408617,2094.5,2093.6,0.54881828]
["bitfinex-derivatives","ETHF0:USTF0",1770493277867,0.00408617,2094.5,2093.7,0.54881828]
["bitfinex-derivatives","ETHF0:USTF0",1770493278068,0.00408617,2094.5,2093.7,0.55487176]
["bitfinex-derivatives","ETHF0:USTF0",1770493278367,43.00754197,2095.0,2093.7,0.55487176]
["bitfinex-derivatives","ETHF0:USTF0",1770493278563,42.52498696,2095.7,2094.4,0.54881828]
["bitfinex-derivatives","ETHF0:USTF0",1770493278763,0.64107745,2095.7,2094.5,0.54881828]
["bitfinex-derivatives","ETHF0:USTF0",1770493279359,0.64450948,2095.7,2094.5,0.54881828]
["bitfinex-derivatives","ETHF0:USTF0",1770493280067,0.64450948,2095.7,2094.5,4.83019081]
["bitfinex-derivatives","ETHF0:USTF0",1770493280261,0.64450948,2095.7,2094.6,0.54881828]
["bitfinex-derivatives","ETHF0:USTF0",1770493283881,0.08269325,2095.7,2094.6,0.54881828]
["bitfinex-derivatives","ETHF0:USTF0",1770493284368,0.64450948,2095.7,2094.6,0.54881828]
["bitfinex-derivatives","ETHF0:USTF0",1770493285576,0.64450948,2095.7,2094.1,0.54881828]
["bitfinex-derivatives","ETHF0:USTF0",1770493289188,0.56181623,2095.6,2094.1,0.54881828]
["bitfinex-derivatives","ETHF0:USTF0",1770493289982,0.56181623,2095.5,2094.1,0.54881828]
["bitfinex-derivatives","ETHF0:USTF0",1770493290785,0.56181623,2095.4,2094.1,0.54881828]
["bitfinex-derivatives","ETHF0:USTF0",1770493291388,0.56181623,2095.3,2094.1,0.54881828]
["bitfinex-derivatives","ETHF0:USTF0",1770493293292,0.2388,2095.4,2093.7,0.55487176]
["bitfinex-derivatives","ETHF0:USTF0",1770493293293,0.56181623,2095.1,2093.7,0.55487176]
["bitfinex-derivatives","ETHF0:USTF0",1770493293487,0.56181623,2095.0,2093.7,0.55487176]
["bitfinex-derivatives","ETHF0:USTF0",1770493296686,0.52468116,2094.8,2093.7,0.55487176]
["bitfinex-derivatives","ETHF0:USTF0",1770493296891,0.52468116,2094.8,2093.7,0.00605348]
["bitfinex-derivatives","ETHF0:USTF0",1770493297095,0.52468116,2094.6,2093.7,0.00605348]
["bitfinex-derivatives","ETHF0:USTF0",1770493297495,0.52468116,2094.6,2093.7,0.57488748]
["bitfinex-derivatives","ETHF0:USTF0",1770493301301,0.52468116,2095.2,2093.7,0.57488748]
["bitfinex-derivatives","ETHF0:USTF0",1770493301502,0.52468116,2095.2,2093.9,0.568834]
["bitfinex-derivatives","ETHF0:USTF0",1770493303402,0.52468116,2095.2,2094.0,0.568834]
["bitfinex-derivatives","ETHF0:USTF0",1770493304304,0.52468116,2095.2,2094.1,0.568834]
["bitfinex-derivatives","ETHF0:USTF0",1770493304897,0.23879,2095.5,2094.1,0.568834]
["bitfinex-derivatives","ETHF0:USTF0",1770493305101,0.52468116,2095.6,2094.5,0.568834]
["bitfinex-derivatives","ETHF0:USTF0",1770493305305,0.52468116,2095.6,2094.6,0.568834]
["bitfinex-derivatives","ETHF0:USTF0",1770493309514,0.52468116,2095.6,2094.7,0.568834]
["bitfinex-derivatives","ETHF0:USTF0",1770493310015,0.52468116,2095.6,2094.5,0.568834]
["bitfinex-derivatives","ETHF0:USTF0",1770493312312,0.08269325,2095.7,2094.3,2.83517959]
["bitfinex-derivatives","ETHF0:USTF0",1770493312313,0.52468116,2095.4,2094.3,2.83517959]
["bitfinex-derivatives","ETHF0:USTF0",1770493312516,0.52468116,2095.2,2094.0,0.568834]
["bitfinex-derivatives","ETHF0:USTF0",1770493312717,42.89345676,2095.2,2094.0,0.568834]
["bitfinex-derivatives","ETHF0:USTF0",1770493313018,0.52468116,2095.1,2094.0,0.568834]
["bitfinex-derivatives","ETHF0:USTF0",1770493313312,0.52468116,2095.0,2094.0,0.568834]
["bitfinex-derivatives","ETHF0:USTF0",1770493313513,0.52468116,2094.9,2093.8,0.568834]
["bitfinex-derivatives","ETHF0:USTF0",1770493316717,0.52468116,2094.9,2093.9,0.568834]
["bitfinex-derivatives","ETHF0:USTF0",1770493318122,0.52468116,2094.9,2094.1,0.568834]
["bitfinex-derivatives","ETHF0:USTF0",1770493318314,0.52468116,2095.2,2094.1,0.568834]
["bitfinex-derivatives","ETHF0:USTF0",1770493319723,0.52468116,2095.1,2093.9,0.568834]
["bitfinex-derivatives","ETHF0:USTF0",1770493320017,0.52468116,2095.0,2093.9,0.568834]
["bitfinex-derivatives","ETHF0:USTF0",1770493320615,0.52468116,2094.9,2093.9,0.568834]
["bitfinex-derivatives","ETHF0:USTF0",1770493320817,0.52468116,2094.8,2093.9,0.568834]
["bitfinex-derivatives","ETHF0:USTF0",1770493321417,0.52468116,2094.6,2093.7,0.57488748]
["bitfinex-derivatives","ETHF0:USTF0",1770493333729,0.52636066,2094.3,2093.3,0.56829906]
["bitfinex-derivatives","ETHF0:USTF0",1770493334733,0.52636066,2094.3,2093.3,0.57440266]
["bitfinex-derivatives","ETHF0:USTF0",1770493338231,0.52636066,2094.3,2093.3,0.0061036]
["bitfinex-derivatives","ETHF0:USTF0",1770493338537,0.52636066,2094.1,2093.3,0.57440266]
["bitfinex-derivatives","ETHF0:USTF0",1770493338735,0.53207135,2094.1,2093.3,0.57440266]
["bitfinex-derivatives","ETHF0:USTF0",1770493349449,0.52636066,2094.0,2093.3,0.57440266]
["bitfinex-derivatives","ETHF0:USTF0",1770493354747,42.37448629,2094.1,2093.3,0.57440266]
["bitfinex-derivatives","ETHF0:USTF0",1770493354748,0.00571069,2094.1,2093.5,0.56829906]
["bitfinex-derivatives","ETHF0:USTF0",1770493355953,0.54229075,2094.1,2093.5,0.56829906]
["bitfinex-derivatives","ETHF0:USTF0",1770493367061,0.53658006,2094.0,2093.4,2.83517959]
["bitfinex-derivatives","ETHF0:USTF0",1770493367261,0.53658006,2093.6,2093.1,1.89728319]
["bitfinex-derivatives","ETHF0:USTF0",1770493367463,0.53658006,2093.8,2093.2,0.5532984]
["bitfinex-derivatives","ETHF0:USTF0",1770493367661,0.53658006,2093.9,2093.2,0.5532984]
["bitfinex-derivatives","ETHF0:USTF0",1770493368360,0.53658006,2093.9,2093.2,0.55826846]
["bitfinex-derivatives","ETHF0:USTF0",1770493368564,0.53658006,2093.8,2093.2,0.00497006]
["bitfinex-derivatives","ETHF0:USTF0",1770493368857,0.53658006,2093.8,2093.2,0.55826846]
["bitfinex-derivatives","ETHF0:USTF0",1770493373064,42.90535566,2094.0,2093.2,0.55826846]
["bitfinex-derivatives","ETHF0:USTF0",1770493373259,0.53658006,2093.9,2093.2,0.55826846]
["bitfinex-derivatives","ETHF0:USTF0",1770493375868,42.3687756,2094.0,2093.2,0.55826846]
["bitfinex-derivatives","ETHF0:USTF0",1770493376167,6.19223961,2094.1,2093.2,0.55826846]
["bitfinex-derivatives","ETHF0:USTF0",1770493376168,0.00571069,2094.1,2093.6,0.5532984]
["bitfinex-derivatives","ETHF0:USTF0",1770493376963,0.54229075,2094.1,2093.6,0.5532984]
["bitfinex-derivatives","ETHF0:USTF0",1770493377763,0.00571069,2094.1,2093.6,0.5532984]
["bitfinex-derivatives","ETHF0:USTF0",1770493377957,0.54229075,2094.1,2093.6,0.5532984]
["bitfinex-derivatives","ETHF0:USTF0",1770493378164,0.54229075,2094.1,2093.3,0.5532984]
["bitfinex-derivatives","ETHF0:USTF0",1770493381263,42.91106635,2094.1,2093.2,0.00497006]
["bitfinex-derivatives","ETHF0:USTF0",1770493381468,0.53658006,2093.9,2093.2,0.00497006]
["bitfinex-derivatives","ETHF0:USTF0",1770493381665,0.53658006,2093.9,2092.9,4.24906975]
["bitfinex-derivatives","ETHF0:USTF0",1770493381666,0.53658006,2093.8,2092.9,4.24906975]
["bitfinex-derivatives","ETHF0:USTF0",1770493381872,0.53658006,2093.6,2092.7,4.80236815]
["bitfinex-derivatives","ETHF0:USTF0",1770493382076,0.53658006,2093.5,2092.7,0.5532984]
["bitfinex-derivatives","ETHF0:USTF0",1770493382776,0.53658006,2093.5,2092.7,0.55777697]
["bitfinex-derivatives","ETHF0:USTF0",1770493383169,42.90535566,2093.5,2092.7,0.00447857]
["bitfinex-derivatives","ETHF0:USTF0",1770493383470,0.53658006,2093.4,2092.7,0.00447857]
["bitfinex-derivatives","ETHF0:USTF0",1770493383671,0.53658006,2093.3,2092.7,0.00447857]
["bitfinex-derivatives","ETHF0:USTF0",1770493383976,0.53658006,2093.2,2092.7,0.00447857]
["bitfinex-derivatives","ETHF0:USTF0",1770493384277,0.53658006,2093.2,2092.5,0.5532984]
["bitfinex-derivatives","ETHF0:USTF0",1770493384574,0.53658006,2093.3,2092.5,0.5532984]
["bitfinex-derivatives","ETHF0:USTF0",1770493385376,0.53658006,2093.3,2091.9,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770493385377,0.5487325,2093.1,2091.9,4.79836969]
["bitfinex-derivatives","ETHF0:USTF0",1770493385581,0.5487325,2093.0,2091.9,0.54929994]
["bitfinex-derivatives","ETHF0:USTF0",1770493385877,0.5487325,2092.9,2091.9,0.54929994]
["bitfinex-derivatives","ETHF0:USTF0",1770493386574,0.5487325,2092.5,2091.3,0.54929994]
["bitfinex-derivatives","ETHF0:USTF0",1770493386975,0.5487325,2092.3,2091.3,0.54929994]
["bitfinex-derivatives","ETHF0:USTF0",1770493387566,0.5537421,2092.3,2091.3,0.00508701]
["bitfinex-derivatives","ETHF0:USTF0",1770493389677,0.5537421,2092.3,2091.3,0.55438695]
["bitfinex-derivatives","ETHF0:USTF0",1770493389678,0.0050096,2092.3,2091.3,0.55438695]
["bitfinex-derivatives","ETHF0:USTF0",1770493391172,0.56249791,2092.3,2091.3,0.55438695]
["bitfinex-derivatives","ETHF0:USTF0",1770493393873,0.56249791,2092.3,2091.3,0.00508701]
["bitfinex-derivatives","ETHF0:USTF0",1770493395975,0.56249791,2092.3,2091.3,0.5735547]
["bitfinex-derivatives","ETHF0:USTF0",1770493396985,0.56249791,2092.3,2091.3,0.00508701]
["bitfinex-derivatives","ETHF0:USTF0",1770493398277,0.56249791,2092.3,2091.3,0.5735547]
["bitfinex-derivatives","ETHF0:USTF0",1770493399573,0.55748831,2092.2,2091.3,0.00508701]
["bitfinex-derivatives","ETHF0:USTF0",1770493400178,0.55748831,2092.2,2091.3,0.5735547]
["bitfinex-derivatives","ETHF0:USTF0",1770493400387,0.55748831,2092.8,2091.3,0.5735547]
["bitfinex-derivatives","ETHF0:USTF0",1770493401485,0.56229769,2092.8,2091.3,0.5735547]
["bitfinex-derivatives","ETHF0:USTF0",1770493409295,0.56229769,2092.8,2091.4,0.56846769]
["bitfinex-derivatives","ETHF0:USTF0",1770493409591,0.79659831,2092.7,2091.4,0.56846769]
["bitfinex-derivatives","ETHF0:USTF0",1770493409795,0.55748831,2092.6,2091.4,0.56846769]
["bitfinex-derivatives","ETHF0:USTF0",1770493410896,0.55748831,2092.5,2091.4,0.56846769]
["bitfinex-derivatives","ETHF0:USTF0",1770493411797,0.55748831,2092.7,2091.4,0.56846769]
["bitfinex-derivatives","ETHF0:USTF0",1770493412506,0.55748831,2092.6,2091.4,0.56846769]
["bitfinex-derivatives","ETHF0:USTF0",1770493412704,0.55748831,2092.5,2091.4,0.56846769]
["bitfinex-derivatives","ETHF0:USTF0",1770493414195,0.55748831,2092.4,2091.4,0.56846769]
["bitfinex-derivatives","ETHF0:USTF0",1770493415095,42.92626391,2092.4,2091.4,0.56846769]
["bitfinex-derivatives","ETHF0:USTF0",1770493415294,0.55748831,2092.3,2091.4,0.56846769]
["bitfinex-derivatives","ETHF0:USTF0",1770493416900,42.90769858,2092.2,2091.3,0.00508701]
["bitfinex-derivatives","ETHF0:USTF0",1770493417204,0.53892298,2092.1,2091.3,0.53513014]
["bitfinex-derivatives","ETHF0:USTF0",1770493417600,0.53892298,2092.1,2091.3,0.00508701]
["bitfinex-derivatives","ETHF0:USTF0",1770493419103,0.53892298,2092.0,2091.3,0.00508701]
["bitfinex-derivatives","ETHF0:USTF0",1770493419407,0.53892298,2091.9,2091.3,0.00508701]
["bitfinex-derivatives","ETHF0:USTF0",1770493420700,0.53892298,2091.9,2091.1,0.53004313]
["bitfinex-derivatives","ETHF0:USTF0",1770493421707,0.53892298,2091.9,2091.1,0.53533162]
["bitfinex-derivatives","ETHF0:USTF0",1770493423206,8.4749233,2092.5,2090.5,7.08274206]
["bitfinex-derivatives","ETHF0:USTF0",1770493423207,0.53892298,2091.6,2090.5,0.53004313]
["bitfinex-derivatives","ETHF0:USTF0",1770493424111,0.53892298,2091.6,2090.6,0.53004313]
["bitfinex-derivatives","ETHF0:USTF0",1770493424508,0.53892298,2091.6,2090.5,0.85047904]
["bitfinex-derivatives","ETHF0:USTF0",1770493424709,0.53892298,2091.6,2090.5,0.53507249]
["bitfinex-derivatives","ETHF0:USTF0",1770493425210,0.53892298,2091.6,2090.6,0.53004313]
["bitfinex-derivatives","ETHF0:USTF0",1770493427314,0.53892298,2092.0,2090.9,0.53004313]
["bitfinex-derivatives","ETHF0:USTF0",1770493427606,0.53892298,2091.9,2090.9,0.53004313]
["bitfinex-derivatives","ETHF0:USTF0",1770493430219,0.53892298,2092.2,2090.9,0.53004313]
["bitfinex-derivatives","ETHF0:USTF0",1770493432113,0.53892298,2092.2,2090.9,3.3842702]
["bitfinex-derivatives","ETHF0:USTF0",1770493432319,0.53892298,2092.2,2091.0,0.53004313]
["bitfinex-derivatives","ETHF0:USTF0",1770493435125,0.53892298,2092.2,2091.1,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1770493435323,0.53892298,2092.2,2091.2,0.53004313]
["bitfinex-derivatives","ETHF0:USTF0",1770493435920,2.83711117,2092.5,2091.2,0.53004313]
["bitfinex-derivatives","ETHF0:USTF0",1770493436121,0.53892298,2092.4,2091.2,0.53004313]
["bitfinex-derivatives","ETHF0:USTF0",1770493439118,0.53892298,2092.3,2091.3,0.53004313]
["bitfinex-derivatives","ETHF0:USTF0",1770493441524,0.53892298,2092.2,2091.3,0.53004313]
["bitfinex-derivatives","ETHF0:USTF0",1770493441729,0.53892298,2092.1,2091.0,0.53004313]
["bitfinex-derivatives","ETHF0:USTF0",1770493443931,0.53892298,2092.1,2091.1,0.53004313]
["bitfinex-derivatives","ETHF0:USTF0",1770493450528,0.53892298,2092.1,2091.2,0.53505011]
["bitfinex-derivatives","ETHF0:USTF0",1770493453227,5.64994886,2092.6,2091.4,3.42222506]
["bitfinex-derivatives","ETHF0:USTF0",1770493453228,0.52616295,2092.6,2091.4,3.42222506]
["bitfinex-derivatives","ETHF0:USTF0",1770493453429,0.52616295,2092.6,2091.6,0.56476666]
["bitfinex-derivatives","ETHF0:USTF0",1770493454332,0.52616295,2092.6,2091.7,0.56476666]
["bitfinex-derivatives","ETHF0:USTF0",1770493455240,0.00480938,2092.8,2091.9,0.56476666]
["bitfinex-derivatives","ETHF0:USTF0",1770493455436,0.53097233,2092.8,2091.9,0.56476666]
["bitfinex-derivatives","ETHF0:USTF0",1770493459936,0.52616295,2093.2,2092.1,0.56476666]
["bitfinex-derivatives","ETHF0:USTF0",1770493460534,0.52616295,2093.1,2092.1,0.56476666]
["bitfinex-derivatives","ETHF0:USTF0",1770493460935,0.53005639,2093.1,2092.2,0.56476666]
["bitfinex-derivatives","ETHF0:USTF0",1770493467742,0.52616295,2092.9,2091.6,0.56476666]
["bitfinex-derivatives","ETHF0:USTF0",1770493468040,0.52616295,2092.8,2091.6,0.56476666]
["bitfinex-derivatives","ETHF0:USTF0",1770493468435,0.52616295,2092.8,2091.8,0.56476666]
["bitfinex-derivatives","ETHF0:USTF0",1770493468637,0.52616295,2092.8,2091.8,0.56861424]
["bitfinex-derivatives","ETHF0:USTF0",1770493471348,0.52616295,2092.8,2091.8,0.00384758]
["bitfinex-derivatives","ETHF0:USTF0",1770493471549,0.52616295,2092.8,2091.8,0.56861424]
["bitfinex-derivatives","ETHF0:USTF0",1770493477749,42.3687756,2093.0,2092.0,0.57074796]
["bitfinex-derivatives","ETHF0:USTF0",1770493477750,0.57135123,2093.0,2092.0,0.57074796]
["bitfinex-derivatives","ETHF0:USTF0",1770493477954,0.57135123,2093.0,2092.1,0.57074796]
["bitfinex-derivatives","ETHF0:USTF0",1770493478156,0.57135123,2092.9,2092.1,0.57074796]
["bitfinex-derivatives","ETHF0:USTF0",1770493481454,0.57135123,2092.8,2092.1,0.57074796]
["bitfinex-derivatives","ETHF0:USTF0",1770493484360,0.57135123,2092.8,2092.2,0.57074796]
["bitfinex-derivatives","ETHF0:USTF0",1770493486464,3.41408365,2093.0,2092.2,0.57074796]
["bitfinex-derivatives","ETHF0:USTF0",1770493486965,0.57135123,2092.9,2092.2,0.57074796]
["bitfinex-derivatives","ETHF0:USTF0",1770493487367,0.57135123,2092.9,2092.0,4.24906975]
["bitfinex-derivatives","ETHF0:USTF0",1770493487368,0.57135123,2092.8,2092.0,3.4283127]
["bitfinex-derivatives","ETHF0:USTF0",1770493487558,0.57135123,2092.8,2092.1,0.57074796]
["bitfinex-derivatives","ETHF0:USTF0",1770493494378,0.57135123,2092.7,2092.1,0.57074796]
["bitfinex-derivatives","ETHF0:USTF0",1770493495373,3.41408365,2092.9,2092.3,0.57074796]
["bitfinex-derivatives","ETHF0:USTF0",1770493495677,0.57135123,2092.8,2092.3,0.57074796]
["bitfinex-derivatives","ETHF0:USTF0",1770493496074,3.41408365,2092.9,2092.3,0.57074796]
["bitfinex-derivatives","ETHF0:USTF0",1770493496282,0.58007095,2093.7,2092.8,0.96941492]
["bitfinex-derivatives","ETHF0:USTF0",1770493496579,0.96941492,2095.5,2093.6,1.93882984]
["bitfinex-derivatives","ETHF0:USTF0",1770493496881,7.1018862,2095.6,2094.5,0.96941492]
["bitfinex-derivatives","ETHF0:USTF0",1770493496882,4.55511386,2095.6,2094.5,0.96941492]
["bitfinex-derivatives","ETHF0:USTF0",1770493497073,0.0072,2095.5,2094.8,2.85991075]
["bitfinex-derivatives","ETHF0:USTF0",1770493497274,0.01157423,2095.5,2094.8,0.00352408]
["bitfinex-derivatives","ETHF0:USTF0",1770493497469,4.55511386,2095.4,2094.6,5.31750949]
["bitfinex-derivatives","ETHF0:USTF0",1770493497676,4.55511386,2095.4,2094.5,0.30293345]
["bitfinex-derivatives","ETHF0:USTF0",1770493497875,0.0072,2095.3,2094.6,0.57074796]
["bitfinex-derivatives","ETHF0:USTF0",1770493498379,4.55511386,2095.2,2094.6,0.57676318]
["bitfinex-derivatives","ETHF0:USTF0",1770493498578,4.55511386,2095.4,2094.6,0.57676318]
["bitfinex-derivatives","ETHF0:USTF0",1770493498980,0.0072,2095.3,2094.6,0.57676318]
["bitfinex-derivatives","ETHF0:USTF0",1770493499385,4.55511386,2095.2,2094.6,0.57676318]
["bitfinex-derivatives","ETHF0:USTF0",1770493499582,4.55511386,2095.4,2094.6,0.00601522]
["bitfinex-derivatives","ETHF0:USTF0",1770493500077,0.0072,2095.3,2094.6,0.00601522]
["bitfinex-derivatives","ETHF0:USTF0",1770493500384,0.23888,2094.7,2093.3,4.86061408]
["bitfinex-derivatives","ETHF0:USTF0",1770493500578,0.23888,2094.7,2093.4,0.57074796]
["bitfinex-derivatives","ETHF0:USTF0",1770493501082,0.23888,2094.7,2093.5,0.57074796]
["bitfinex-derivatives","ETHF0:USTF0",1770493501285,0.23888,2094.7,2093.5,0.00361622]
["bitfinex-derivatives","ETHF0:USTF0",1770493501585,1.49480037,2095.1,2093.5,0.00361622]
["bitfinex-derivatives","ETHF0:USTF0",1770493501979,0.2389,2094.5,2093.5,0.00361622]
["bitfinex-derivatives","ETHF0:USTF0",1770493502179,1.49480037,2094.6,2092.7,0.57074796]
["bitfinex-derivatives","ETHF0:USTF0",1770493502378,6.27580037,2094.6,2092.7,0.57074796]
["bitfinex-derivatives","ETHF0:USTF0",1770493502579,0.23896,2094.0,2092.7,0.57074796]
["bitfinex-derivatives","ETHF0:USTF0",1770493502779,0.23896,2094.0,2092.5,0.57074796]
["bitfinex-derivatives","ETHF0:USTF0",1770493502979,0.23896,2094.0,2092.5,0.87593592]
["bitfinex-derivatives","ETHF0:USTF0",1770493503175,0.23898,2093.9,2092.5,0.87947716]
["bitfinex-derivatives","ETHF0:USTF0",1770493503580,0.23898,2093.9,2092.5,0.5742892]
["bitfinex-derivatives","ETHF0:USTF0",1770493504285,0.23898,2093.9,2092.6,0.57074796]
["bitfinex-derivatives","ETHF0:USTF0",1770493504485,0.00604555,2094.0,2092.6,0.57074796]
["bitfinex-derivatives","ETHF0:USTF0",1770493505786,0.00604555,2094.0,2092.6,4.86061408]
["bitfinex-derivatives","ETHF0:USTF0",1770493505985,0.00604555,2094.0,2092.7,3.13139454]
["bitfinex-derivatives","ETHF0:USTF0",1770493506279,0.00604555,2094.0,2092.9,3.13139454]
["bitfinex-derivatives","ETHF0:USTF0",1770493511493,3.61568119,2093.9,2092.9,3.13139454]
["bitfinex-derivatives","ETHF0:USTF0",1770493514397,3.61568119,2093.9,2093.1,3.49853543]
["bitfinex-derivatives","ETHF0:USTF0",1770493514993,3.62172674,2094.0,2093.1,3.49853543]
["bitfinex-derivatives","ETHF0:USTF0",1770493518995,3.62172674,2094.0,2092.9,7.78840155]
["bitfinex-derivatives","ETHF0:USTF0",1770493519201,3.62172674,2094.0,2092.9,3.49853543]
["bitfinex-derivatives","ETHF0:USTF0",1770493520005,3.62172674,2094.0,2093.0,3.49853543]
["bitfinex-derivatives","ETHF0:USTF0",1770493520303,3.62172674,2094.0,2093.1,5.14855264]
["bitfinex-derivatives","ETHF0:USTF0",1770493521497,3.62172674,2094.0,2093.1,8.64708807]
["bitfinex-derivatives","ETHF0:USTF0",1770493521702,3.62172674,2094.0,2093.1,3.49853543]
["bitfinex-derivatives","ETHF0:USTF0",1770493523003,0.00604555,2094.0,2093.3,3.49853543]
["bitfinex-derivatives","ETHF0:USTF0",1770493523396,3.62172674,2094.0,2093.3,3.49853543]
["bitfinex-derivatives","ETHF0:USTF0",1770493524202,3.62172674,2094.0,2093.0,7.78840155]
["bitfinex-derivatives","ETHF0:USTF0",1770493524505,3.62172674,2094.0,2093.2,3.49853543]
["bitfinex-derivatives","ETHF0:USTF0",1770493526203,0.00604555,2094.0,2093.4,3.49853543]
["bitfinex-derivatives","ETHF0:USTF0",1770493526506,3.62172674,2094.0,2093.3,3.49853543]
["bitfinex-derivatives","ETHF0:USTF0",1770493527099,3.62172674,2094.0,2093.4,5.15998955]
["bitfinex-derivatives","ETHF0:USTF0",1770493527295,3.62172674,2094.0,2093.4,3.49853543]
["bitfinex-derivatives","ETHF0:USTF0",1770493527900,3.62172674,2094.0,2093.2,4.28986612]
["bitfinex-derivatives","ETHF0:USTF0",1770493528205,3.62172674,2094.0,2093.3,12.95151742]
["bitfinex-derivatives","ETHF0:USTF0",1770493528404,3.62172674,2094.0,2093.4,5.16311587]
["bitfinex-derivatives","ETHF0:USTF0",1770493528601,3.62172674,2094.0,2093.5,5.16311587]
["bitfinex-derivatives","ETHF0:USTF0",1770493528801,3.62172674,2094.0,2093.3,7.78840155]
["bitfinex-derivatives","ETHF0:USTF0",1770493529002,3.62172674,2094.0,2093.5,3.49853543]
["bitfinex-derivatives","ETHF0:USTF0",1770493529305,3.62172674,2094.0,2093.6,5.17942471]
["bitfinex-derivatives","ETHF0:USTF0",1770493529503,3.62172674,2094.0,2093.5,3.49853543]
["bitfinex-derivatives","ETHF0:USTF0",1770493529705,3.62172674,2094.0,2093.6,4.67940963]
["bitfinex-derivatives","ETHF0:USTF0",1770493529904,3.62172674,2094.0,2093.5,3.49853543]
["bitfinex-derivatives","ETHF0:USTF0",1770493530205,3.6092393,2094.0,2093.6,3.49853543]
["bitfinex-derivatives","ETHF0:USTF0",1770493530405,3.6092393,2094.0,2093.5,4.28986612]
["bitfinex-derivatives","ETHF0:USTF0",1770493530803,3.6092393,2094.0,2093.5,7.78840155]
["bitfinex-derivatives","ETHF0:USTF0",1770493531005,3.61495171,2094.0,2093.5,7.78840155]
["bitfinex-derivatives","ETHF0:USTF0",1770493531507,3.61495171,2094.0,2093.5,4.28986612]
["bitfinex-derivatives","ETHF0:USTF0",1770493531904,3.61495171,2094.0,2093.5,7.78840155]
["bitfinex-derivatives","ETHF0:USTF0",1770493533307,3.61495171,2094.0,2093.6,4.28986612]
["bitfinex-derivatives","ETHF0:USTF0",1770493534408,2.83822276,2094.0,2093.6,7.78840155]
["bitfinex-derivatives","ETHF0:USTF0",1770493534607,2.83822276,2094.0,2093.6,4.28986612]
["bitfinex-derivatives","ETHF0:USTF0",1770493537712,2.83822276,2094.0,2093.6,9.56766851]
["bitfinex-derivatives","ETHF0:USTF0",1770493539609,2.83822276,2094.0,2093.6,4.28986612]
["bitfinex-derivatives","ETHF0:USTF0",1770493539810,2.83822276,2094.0,2093.7,5.27780239]
["bitfinex-derivatives","ETHF0:USTF0",1770493540309,2.83822276,2094.0,2093.6,9.56766851]
["bitfinex-derivatives","ETHF0:USTF0",1770493540612,2.83822276,2094.0,2093.6,4.28986612]
["bitfinex-derivatives","ETHF0:USTF0",1770493541507,2.83822276,2094.0,2093.6,9.56766851]
["bitfinex-derivatives","ETHF0:USTF0",1770493541709,2.83822276,2094.0,2093.7,5.11751884]
["bitfinex-derivatives","ETHF0:USTF0",1770493542010,2.83822276,2094.0,2093.6,4.28986612]
["bitfinex-derivatives","ETHF0:USTF0",1770493542207,2.83822276,2094.0,2093.7,5.11751884]
["bitfinex-derivatives","ETHF0:USTF0",1770493542412,2.83822276,2094.0,2093.6,9.56766851]
["bitfinex-derivatives","ETHF0:USTF0",1770493543008,0.00571241,2094.0,2093.7,5.27780239]
["bitfinex-derivatives","ETHF0:USTF0",1770493543209,5.21068094,2093.9,2093.6,9.56766851]
["bitfinex-derivatives","ETHF0:USTF0",1770493543410,5.21068094,2093.9,2093.6,5.27780239]
["bitfinex-derivatives","ETHF0:USTF0",1770493550118,0.00571241,2094.0,2093.6,5.27780239]
["bitfinex-derivatives","ETHF0:USTF0",1770493550318,5.21639335,2094.0,2093.6,5.27780239]
["bitfinex-derivatives","ETHF0:USTF0",1770493552020,5.21639335,2094.0,2093.6,5.26780239]
["bitfinex-derivatives","ETHF0:USTF0",1770493552618,5.21068094,2094.7,2093.8,5.27780239]
["bitfinex-derivatives","ETHF0:USTF0",1770493552823,5.21068094,2094.7,2093.9,5.27780239]
["bitfinex-derivatives","ETHF0:USTF0",1770493553226,5.21068094,2094.7,2093.9,4.78240239]
["bitfinex-derivatives","ETHF0:USTF0",1770493553730,5.21509899,2094.7,2093.9,4.78240239]
["bitfinex-derivatives","ETHF0:USTF0",1770493554231,5.21509899,2094.7,2093.7,9.56766851]
["bitfinex-derivatives","ETHF0:USTF0",1770493554430,5.21509899,2094.7,2093.8,10.31422338]
["bitfinex-derivatives","ETHF0:USTF0",1770493554629,5.45397899,2094.7,2093.8,5.27780239]
["bitfinex-derivatives","ETHF0:USTF0",1770493554927,5.45397899,2094.7,2093.7,5.27780239]
["bitfinex-derivatives","ETHF0:USTF0",1770493555125,0.23889,2094.6,2093.8,5.0366637]
["bitfinex-derivatives","ETHF0:USTF0",1770493555429,5.44958094,2094.5,2093.6,4.28986612]
["bitfinex-derivatives","ETHF0:USTF0",1770493555628,5.44958094,2094.5,2093.5,9.56766851]
["bitfinex-derivatives","ETHF0:USTF0",1770493556524,5.44958094,2094.5,2092.8,10.26237493]
["bitfinex-derivatives","ETHF0:USTF0",1770493556525,5.21068094,2094.0,2093.3,5.71512949]
["bitfinex-derivatives","ETHF0:USTF0",1770493556730,5.21068094,2093.8,2092.8,5.27780239]
["bitfinex-derivatives","ETHF0:USTF0",1770493560329,5.21068094,2093.8,2093.2,5.27780239]
["bitfinex-derivatives","ETHF0:USTF0",1770493561630,5.21068094,2093.8,2093.2,4.77780239]
["bitfinex-derivatives","ETHF0:USTF0",1770493562027,5.21068094,2093.8,2093.1,5.27780239]
["bitfinex-derivatives","ETHF0:USTF0",1770493562528,5.21068094,2093.8,2092.9,2.86148001]
["bitfinex-derivatives","ETHF0:USTF0",1770493562930,5.21068094,2093.8,2092.9,8.1392824]
["bitfinex-derivatives","ETHF0:USTF0",1770493563234,5.21068094,2093.8,2092.8,8.1392824]
["bitfinex-derivatives","ETHF0:USTF0",1770493563534,5.44966094,2093.8,2092.8,8.1392824]
["bitfinex-derivatives","ETHF0:USTF0",1770493565025,5.44966094,2093.8,2092.9,5.27780239]
["bitfinex-derivatives","ETHF0:USTF0",1770493570132,5.21068094,2093.8,2092.9,5.27780239]
["bitfinex-derivatives","ETHF0:USTF0",1770493570336,6.65489021,2094.7,2093.6,6.80177918]
["bitfinex-derivatives","ETHF0:USTF0",1770493570531,6.65489021,2094.7,2093.5,6.80177918]
["bitfinex-derivatives","ETHF0:USTF0",1770493570727,6.65489021,2094.7,2093.5,9.66325919]
["bitfinex-derivatives","ETHF0:USTF0",1770493570931,6.65489021,2094.7,2093.6,6.80177918]
["bitfinex-derivatives","ETHF0:USTF0",1770493572333,0.00441805,2094.7,2093.6,6.80177918]
["bitfinex-derivatives","ETHF0:USTF0",1770493572637,6.79217707,2094.7,2094.0,6.86619362]
["bitfinex-derivatives","ETHF0:USTF0",1770493572834,6.79217707,2094.7,2093.8,2.86148001]
["bitfinex-derivatives","ETHF0:USTF0",1770493573038,6.78775902,2094.5,2092.9,6.86619362]
["bitfinex-derivatives","ETHF0:USTF0",1770493573334,6.78775902,2094.3,2092.9,6.86619362]
["bitfinex-derivatives","ETHF0:USTF0",1770493573938,6.78775902,2094.3,2092.9,6.87099215]
["bitfinex-derivatives","ETHF0:USTF0",1770493574634,7.02667902,2094.4,2093.2,6.86619362]
["bitfinex-derivatives","ETHF0:USTF0",1770493575235,7.02667902,2094.4,2092.9,0.00479853]
["bitfinex-derivatives","ETHF0:USTF0",1770493575435,7.02667902,2094.4,2092.9,6.87099215]
["bitfinex-derivatives","ETHF0:USTF0",1770493579841,7.02667902,2094.4,2093.0,4.66525222]
["bitfinex-derivatives","ETHF0:USTF0",1770493580039,6.78775902,2094.4,2093.1,6.86619362]
["bitfinex-derivatives","ETHF0:USTF0",1770493581940,6.78775902,2094.4,2093.3,6.86619362]
["bitfinex-derivatives","ETHF0:USTF0",1770493583846,6.78775902,2094.4,2093.5,6.86619362]
["bitfinex-derivatives","ETHF0:USTF0",1770493584543,6.78775902,2094.6,2093.5,6.86619362]
["bitfinex-derivatives","ETHF0:USTF0",1770493584745,0.00441805,2094.7,2093.7,6.86619362]
["bitfinex-derivatives","ETHF0:USTF0",1770493585050,6.78775902,2095.3,2093.9,6.86619362]
["bitfinex-derivatives","ETHF0:USTF0",1770493585240,6.78775902,2095.3,2093.6,5.71253801]
["bitfinex-derivatives","ETHF0:USTF0",1770493585438,10.46362819,2096.1,2093.3,6.86619362]
["bitfinex-derivatives","ETHF0:USTF0",1770493585439,6.78775902,2095.0,2093.3,6.86619362]
["bitfinex-derivatives","ETHF0:USTF0",1770493585643,6.78775902,2095.0,2093.5,6.86619362]
["bitfinex-derivatives","ETHF0:USTF0",1770493585849,6.78775902,2094.8,2093.5,6.86619362]
["bitfinex-derivatives","ETHF0:USTF0",1770493586043,6.79168032,2094.8,2093.5,6.86619362]
["bitfinex-derivatives","ETHF0:USTF0",1770493587451,6.79168032,2094.8,2093.7,6.86619362]
["bitfinex-derivatives","ETHF0:USTF0",1770493588046,6.79168032,2094.8,2093.4,6.86619362]
["bitfinex-derivatives","ETHF0:USTF0",1770493588248,6.79168032,2094.8,2093.6,6.86619362]
["bitfinex-derivatives","ETHF0:USTF0",1770493590152,6.78775902,2094.6,2093.3,6.86619362]
["bitfinex-derivatives","ETHF0:USTF0",1770493590352,6.78775902,2094.5,2093.3,6.86619362]
["bitfinex-derivatives","ETHF0:USTF0",1770493590748,6.78775902,2094.4,2093.0,6.86619362]
["bitfinex-derivatives","ETHF0:USTF0",1770493591048,6.78775902,2094.3,2093.0,6.86619362]
["bitfinex-derivatives","ETHF0:USTF0",1770493594848,7.02665902,2094.5,2093.1,4.66385562]
["bitfinex-derivatives","ETHF0:USTF0",1770493595055,7.02665902,2094.5,2093.2,6.86619362]
["bitfinex-derivatives","ETHF0:USTF0",1770493595456,5.7463897,2094.3,2093.0,5.98689859]
["bitfinex-derivatives","ETHF0:USTF0",1770493596054,5.7463897,2094.2,2093.0,5.98689859]
["bitfinex-derivatives","ETHF0:USTF0",1770493596251,5.7463897,2094.1,2093.0,5.98689859]
["bitfinex-derivatives","ETHF0:USTF0",1770493596750,5.7463897,2093.8,2092.9,0.00479853]
["bitfinex-derivatives","ETHF0:USTF0",1770493596949,5.7463897,2093.8,2092.6,5.98689859]
["bitfinex-derivatives","ETHF0:USTF0",1770493597651,5.7463897,2093.6,2092.1,5.98689859]
["bitfinex-derivatives","ETHF0:USTF0",1770493597855,5.9853997,2093.6,2092.1,5.98689859]
["bitfinex-derivatives","ETHF0:USTF0",1770493598051,5.9853997,2093.6,2092.1,5.9909799]
["bitfinex-derivatives","ETHF0:USTF0",1770493601059,5.7463897,2093.6,2092.1,5.9909799]
["bitfinex-derivatives","ETHF0:USTF0",1770493603561,5.7463897,2093.9,2092.3,5.98689859]
["bitfinex-derivatives","ETHF0:USTF0",1770493604163,8.64578627,2094.2,2092.3,5.98689859]
["bitfinex-derivatives","ETHF0:USTF0",1770493604458,14.477997,2095.4,2092.3,5.98689859]
["bitfinex-derivatives","ETHF0:USTF0",1770493604459,5.7463897,2095.1,2093.7,5.98689859]
["bitfinex-derivatives","ETHF0:USTF0",1770493604659,5.750311,2094.8,2093.9,5.98689859]
["bitfinex-derivatives","ETHF0:USTF0",1770493605159,0.0039213,2094.8,2093.9,5.98689859]
["bitfinex-derivatives","ETHF0:USTF0",1770493605364,5.7463897,2095.6,2094.1,5.98689859]
["bitfinex-derivatives","ETHF0:USTF0",1770493605863,5.9851697,2095.6,2094.1,5.98689859]
["bitfinex-derivatives","ETHF0:USTF0",1770493606252,5.99128128,2095.6,2094.1,5.98689859]
["bitfinex-derivatives","ETHF0:USTF0",1770493607361,5.7463897,2095.2,2094.1,5.98689859]
["bitfinex-derivatives","ETHF0:USTF0",1770493607565,5.7463897,2095.2,2093.8,5.98689859]
["bitfinex-derivatives","ETHF0:USTF0",1770493607958,5.9852197,2095.2,2093.8,5.98689859]
["bitfinex-derivatives","ETHF0:USTF0",1770493608258,5.7463897,2095.0,2093.7,5.99294319]
["bitfinex-derivatives","ETHF0:USTF0",1770493610465,5.9852397,2095.0,2093.7,5.99294319]
["bitfinex-derivatives","ETHF0:USTF0",1770493618566,0.23886,2094.9,2093.7,5.99294319]
["bitfinex-derivatives","ETHF0:USTF0",1770493618764,5.7463897,2094.8,2093.7,5.99294319]
["bitfinex-derivatives","ETHF0:USTF0",1770493621167,5.9852597,2094.8,2093.7,5.99294319]
["bitfinex-derivatives","ETHF0:USTF0",1770493621367,5.9852597,2094.8,2093.7,5.49294319]
["bitfinex-derivatives","ETHF0:USTF0",1770493622366,5.9852597,2094.8,2093.7,5.49760611]
["bitfinex-derivatives","ETHF0:USTF0",1770493624972,5.7463897,2095.3,2093.7,5.49760611]
["bitfinex-derivatives","ETHF0:USTF0",1770493629474,5.7463897,2095.3,2093.9,5.29655007]
["bitfinex-derivatives","ETHF0:USTF0",1770493632077,5.7463897,2095.3,2094.1,5.46133526]
["bitfinex-derivatives","ETHF0:USTF0",1770493632875,5.7463897,2095.3,2094.3,5.46133526]
["bitfinex-derivatives","ETHF0:USTF0",1770493633071,0.07926122,2095.7,2094.3,5.46133526]
["bitfinex-derivatives","ETHF0:USTF0",1770493633273,0.07926122,2095.7,2094.9,5.46133526]
["bitfinex-derivatives","ETHF0:USTF0",1770493633477,6.32719293,2096.2,2095.1,5.46133526]
["bitfinex-derivatives","ETHF0:USTF0",1770493634079,5.4518462,2096.2,2095.1,5.46133526]
["bitfinex-derivatives","ETHF0:USTF0",1770493634277,5.4518462,2096.2,2095.2,5.46133526]
["bitfinex-derivatives","ETHF0:USTF0",1770493634469,0.00583193,2096.2,2095.4,5.46133526]
["bitfinex-derivatives","ETHF0:USTF0",1770493634670,5.44601427,2096.1,2095.3,5.46133526]
["bitfinex-derivatives","ETHF0:USTF0",1770493634875,0.00583193,2096.2,2095.4,5.46133526]
["bitfinex-derivatives","ETHF0:USTF0",1770493637474,5.4518462,2096.2,2095.4,5.46133526]
["bitfinex-derivatives","ETHF0:USTF0",1770493637679,5.4518462,2096.2,2095.2,5.46693858]
["bitfinex-derivatives","ETHF0:USTF0",1770493643493,5.4518462,2096.2,2095.2,0.00560332]
["bitfinex-derivatives","ETHF0:USTF0",1770493643993,5.44601427,2096.0,2095.0,5.46133526]
["bitfinex-derivatives","ETHF0:USTF0",1770493644987,5.44601427,2096.0,2095.0,5.46514463]
["bitfinex-derivatives","ETHF0:USTF0",1770493648190,5.68475427,2096.0,2095.0,4.96514463]
["bitfinex-derivatives","ETHF0:USTF0",1770493648493,5.44601427,2095.8,2095.0,0.00380937]
["bitfinex-derivatives","ETHF0:USTF0",1770493651290,5.44601427,2095.5,2094.4,5.46133526]
["bitfinex-derivatives","ETHF0:USTF0",1770493651489,5.44601427,2095.3,2094.2,5.46133526]
["bitfinex-derivatives","ETHF0:USTF0",1770493652295,5.44601427,2095.3,2094.2,5.46690384]
["bitfinex-derivatives","ETHF0:USTF0",1770493652496,5.44601427,2095.3,2094.2,5.7768918]
["bitfinex-derivatives","ETHF0:USTF0",1770493653095,5.44601427,2095.3,2093.3,12.5912236]
["bitfinex-derivatives","ETHF0:USTF0",1770493653096,5.44601427,2094.5,2093.3,12.5912236]
["bitfinex-derivatives","ETHF0:USTF0",1770493653299,5.44601427,2094.5,2093.3,5.46133526]
["bitfinex-derivatives","ETHF0:USTF0",1770493653895,5.68491427,2094.5,2093.3,5.46133526]
["bitfinex-derivatives","ETHF0:USTF0",1770493654098,5.68939286,2094.5,2093.3,5.46703374]
["bitfinex-derivatives","ETHF0:USTF0",1770493657791,0.00447859,2094.5,2093.3,5.46703374]
["bitfinex-derivatives","ETHF0:USTF0",1770493657997,0.00447859,2094.5,2093.4,5.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1770493658297,0.00447859,2094.5,2093.5,5.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1770493658797,5.44231811,2094.8,2093.5,5.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1770493659102,5.44231811,2095.0,2093.6,5.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1770493659600,5.44231811,2095.0,2093.8,5.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1770493659796,5.44805863,2095.0,2093.8,5.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1770493660003,0.00574052,2095.0,2093.8,5.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1770493660600,5.44805863,2095.0,2093.8,5.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1770493667308,5.44805863,2095.0,2093.9,5.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1770493671414,0.00574052,2095.0,2094.0,5.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1770493671622,5.44231811,2095.7,2094.2,5.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1770493671823,5.44231811,2095.7,2094.4,5.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1770493672712,5.44620661,2095.7,2094.4,5.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1770493677529,5.44620661,2095.7,2094.6,5.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1770493678628,0.0038885,2095.7,2094.8,5.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1770493678829,0.0038885,2095.7,2094.8,5.76071597]
["bitfinex-derivatives","ETHF0:USTF0",1770493679025,5.44620661,2095.7,2094.8,5.76071597]
["bitfinex-derivatives","ETHF0:USTF0",1770493679227,0.0038885,2095.7,2094.8,5.76071597]
["bitfinex-derivatives","ETHF0:USTF0",1770493679727,5.44231811,2096.3,2095.0,2.8468623]
["bitfinex-derivatives","ETHF0:USTF0",1770493679922,5.44231811,2096.3,2095.2,5.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1770493680433,0.23869,2096.4,2095.2,5.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1770493680434,5.44231811,2096.9,2095.6,5.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1770493680730,5.44781001,2096.9,2095.6,5.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1770493682435,5.44231811,2097.7,2096.1,5.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1770493682628,5.44231811,2097.9,2096.3,5.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1770493682828,5.44231811,2097.9,2096.5,5.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1770493683033,5.44231811,2097.6,2096.1,2.83331837]
["bitfinex-derivatives","ETHF0:USTF0",1770493683233,5.68086811,2097.6,2096.1,5.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1770493683531,5.68606106,2097.6,2096.1,5.76197069]
["bitfinex-derivatives","ETHF0:USTF0",1770493685431,4.39017592,2097.3,2095.9,4.084503]
["bitfinex-derivatives","ETHF0:USTF0",1770493685932,4.39017592,2097.1,2095.4,4.084503]
["bitfinex-derivatives","ETHF0:USTF0",1770493686627,4.39017592,2096.9,2095.4,4.08834534]
["bitfinex-derivatives","ETHF0:USTF0",1770493689131,4.62880592,2096.9,2095.4,4.08834534]
["bitfinex-derivatives","ETHF0:USTF0",1770493690444,4.39017592,2096.7,2095.4,4.08834534]
["bitfinex-derivatives","ETHF0:USTF0",1770493692537,4.01927722,2096.5,2095.4,0.00384234]
["bitfinex-derivatives","ETHF0:USTF0",1770493692736,4.01927722,2096.5,2095.5,4.00751247]
["bitfinex-derivatives","ETHF0:USTF0",1770493705243,4.01927722,2096.5,2095.4,3.51135481]
["bitfinex-derivatives","ETHF0:USTF0",1770493705443,4.25792722,2096.7,2095.4,3.51135481]
["bitfinex-derivatives","ETHF0:USTF0",1770493705646,4.25792722,2096.7,2095.6,4.00751247]
["bitfinex-derivatives","ETHF0:USTF0",1770493706251,4.25792722,2096.7,2095.6,4.01276481]
["bitfinex-derivatives","ETHF0:USTF0",1770493707346,4.25792722,2096.7,2095.7,4.00751247]
["bitfinex-derivatives","ETHF0:USTF0",1770493710159,7.15032604,2097.0,2095.6,2.83857071]
["bitfinex-derivatives","ETHF0:USTF0",1770493710160,4.25794722,2096.5,2095.6,2.83857071]
["bitfinex-derivatives","ETHF0:USTF0",1770493710454,4.01927722,2096.2,2095.6,0.00525234]
["bitfinex-derivatives","ETHF0:USTF0",1770493710656,4.01927722,2096.2,2095.6,4.01276481]
["bitfinex-derivatives","ETHF0:USTF0",1770493710960,4.01927722,2096.2,2095.6,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770493710961,4.25798722,2096.2,2095.6,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770493711151,4.25798722,2096.2,2095.3,2.83331837]
["bitfinex-derivatives","ETHF0:USTF0",1770493711455,4.25798722,2096.2,2095.3,8.69170546]
["bitfinex-derivatives","ETHF0:USTF0",1770493711656,4.25798722,2096.2,2095.3,4.00751247]
["bitfinex-derivatives","ETHF0:USTF0",1770493712248,4.25798722,2096.2,2095.3,4.01316232]
["bitfinex-derivatives","ETHF0:USTF0",1770493713156,4.25798722,2096.2,2095.4,4.00751247]
["bitfinex-derivatives","ETHF0:USTF0",1770493714857,4.01927722,2096.0,2095.3,0.00564985]
["bitfinex-derivatives","ETHF0:USTF0",1770493715060,4.02349151,2096.0,2095.3,0.00564985]
["bitfinex-derivatives","ETHF0:USTF0",1770493715557,4.02349151,2096.0,2095.3,4.01316232]
["bitfinex-derivatives","ETHF0:USTF0",1770493715947,4.02349151,2096.0,2095.3,0.00564985]
["bitfinex-derivatives","ETHF0:USTF0",1770493716152,4.02349151,2096.0,2095.3,3.33143366]
["bitfinex-derivatives","ETHF0:USTF0",1770493717758,3.46841676,2095.8,2095.1,3.32578381]
["bitfinex-derivatives","ETHF0:USTF0",1770493718857,3.46841676,2095.8,2095.1,3.32920784]
["bitfinex-derivatives","ETHF0:USTF0",1770493719153,3.46841676,2095.6,2095.1,0.00342403]
["bitfinex-derivatives","ETHF0:USTF0",1770493719458,2.69225927,2095.6,2095.1,0.00342403]
["bitfinex-derivatives","ETHF0:USTF0",1770493720456,2.69225927,2095.6,2094.7,6.15910218]
["bitfinex-derivatives","ETHF0:USTF0",1770493720656,2.69225927,2095.6,2094.8,4.69064764]
["bitfinex-derivatives","ETHF0:USTF0",1770493720958,2.69225927,2095.6,2094.8,8.01643145]
["bitfinex-derivatives","ETHF0:USTF0",1770493721147,2.69225927,2095.6,2094.8,3.32578381]
["bitfinex-derivatives","ETHF0:USTF0",1770493721552,2.69225927,2095.6,2094.8,3.32999331]
["bitfinex-derivatives","ETHF0:USTF0",1770493721752,2.93103927,2095.6,2094.8,3.32999331]
["bitfinex-derivatives","ETHF0:USTF0",1770493724463,0.23865,2096.7,2095.3,3.32578381]
["bitfinex-derivatives","ETHF0:USTF0",1770493724761,3.70706676,2096.7,2095.6,3.32578381]
["bitfinex-derivatives","ETHF0:USTF0",1770493724957,3.70706676,2096.7,2095.7,3.32578381]
["bitfinex-derivatives","ETHF0:USTF0",1770493725462,3.71226996,2096.7,2095.9,3.32578381]
["bitfinex-derivatives","ETHF0:USTF0",1770493726361,3.47361996,2096.7,2095.9,3.32578381]
["bitfinex-derivatives","ETHF0:USTF0",1770493726753,0.0052032,2096.7,2096.3,3.32578381]
["bitfinex-derivatives","ETHF0:USTF0",1770493726954,3.46841676,2097.8,2096.7,3.32578381]
["bitfinex-derivatives","ETHF0:USTF0",1770493727962,3.47192283,2097.8,2096.7,3.33112118]
["bitfinex-derivatives","ETHF0:USTF0",1770493729454,3.47192283,2097.8,2096.7,0.00533737]
["bitfinex-derivatives","ETHF0:USTF0",1770493729658,3.46841676,2097.5,2096.7,0.00533737]
["bitfinex-derivatives","ETHF0:USTF0",1770493730563,3.46841676,2097.5,2096.7,3.33112118]
["bitfinex-derivatives","ETHF0:USTF0",1770493732668,3.70697676,2097.5,2096.3,3.32578381]
["bitfinex-derivatives","ETHF0:USTF0",1770493733266,3.46841676,2097.3,2096.3,3.32578381]
["bitfinex-derivatives","ETHF0:USTF0",1770493733469,3.70700676,2097.3,2096.3,3.32578381]
["bitfinex-derivatives","ETHF0:USTF0",1770493733660,3.70702676,2097.1,2096.3,0.00610459]
["bitfinex-derivatives","ETHF0:USTF0",1770493735965,3.70702676,2097.1,2096.3,3.3318884]
["bitfinex-derivatives","ETHF0:USTF0",1770493740976,3.46841676,2096.8,2095.9,3.32578381]
["bitfinex-derivatives","ETHF0:USTF0",1770493741969,3.46841676,2096.6,2095.9,3.32578381]
["bitfinex-derivatives","ETHF0:USTF0",1770493742174,3.46841676,2096.6,2095.9,0.00536191]
["bitfinex-derivatives","ETHF0:USTF0",1770493742572,3.46841676,2096.6,2095.9,3.33114572]
["bitfinex-derivatives","ETHF0:USTF0",1770493743472,3.70707676,2096.6,2095.9,0.00536191]
["bitfinex-derivatives","ETHF0:USTF0",1770493743670,3.70707676,2096.6,2095.9,3.33114572]
["bitfinex-derivatives","ETHF0:USTF0",1770493748783,0.23866,2096.6,2095.9,3.33114572]
["bitfinex-derivatives","ETHF0:USTF0",1770493748976,3.28117059,2097.0,2095.9,3.33114572]
["bitfinex-derivatives","ETHF0:USTF0",1770493749981,3.51979059,2097.0,2095.9,3.33114572]
["bitfinex-derivatives","ETHF0:USTF0",1770493751876,3.37877836,2096.8,2095.9,0.00536191]
["bitfinex-derivatives","ETHF0:USTF0",1770493752079,3.37877836,2096.5,2095.5,3.25558243]
["bitfinex-derivatives","ETHF0:USTF0",1770493753179,3.37877836,2096.5,2095.6,3.25558243]
["bitfinex-derivatives","ETHF0:USTF0",1770493761186,3.37877836,2096.5,2095.7,3.25558243]
["bitfinex-derivatives","ETHF0:USTF0",1770493765994,3.37877836,2096.8,2095.9,3.25558243]
["bitfinex-derivatives","ETHF0:USTF0",1770493766684,3.37877836,2096.8,2096.0,3.25558243]
["bitfinex-derivatives","ETHF0:USTF0",1770493766889,3.37877836,2096.6,2095.7,3.25558243]
["bitfinex-derivatives","ETHF0:USTF0",1770493767088,3.61743836,2096.6,2095.7,3.25558243]
["bitfinex-derivatives","ETHF0:USTF0",1770493775700,3.09519178,2096.2,2095.6,6.22086307]
["bitfinex-derivatives","ETHF0:USTF0",1770493775893,2.3232295,2096.2,2095.6,6.22086307]
["bitfinex-derivatives","ETHF0:USTF0",1770493776500,0.23879,2095.5,2094.7,3.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1770493776799,0.23879,2095.5,2094.9,3.39588726]
["bitfinex-derivatives","ETHF0:USTF0",1770493777198,0.4973344,2095.4,2094.9,2.89588726]
["bitfinex-derivatives","ETHF0:USTF0",1770493777394,0.23879,2095.5,2094.9,2.89588726]
["bitfinex-derivatives","ETHF0:USTF0",1770493777601,1.2493267,2095.4,2094.9,2.9011875]
["bitfinex-derivatives","ETHF0:USTF0",1770493779396,1.2493267,2095.4,2094.9,0.00108595]
["bitfinex-derivatives","ETHF0:USTF0",1770493780195,1.2493267,2095.4,2094.7,3.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1770493780196,1.4881267,2095.4,2094.7,3.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1770493781202,1.4881267,2095.4,2094.7,3.37449287]
["bitfinex-derivatives","ETHF0:USTF0",1770493783297,1.6574088,2096.0,2094.7,3.37449287]
["bitfinex-derivatives","ETHF0:USTF0",1770493783501,0.23873,2096.0,2094.7,3.37449287]
["bitfinex-derivatives","ETHF0:USTF0",1770493784302,0.23873,2096.0,2094.9,3.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1770493788606,0.00394957,2096.2,2094.9,3.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1770493792005,2.78791898,2096.1,2094.9,3.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1770493792205,0.23874,2096.0,2094.9,3.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1770493792710,2.80484932,2096.0,2094.9,3.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1770493793617,2.67961899,2095.7,2094.7,3.37449287]
["bitfinex-derivatives","ETHF0:USTF0",1770493793811,2.79187902,2095.4,2094.7,3.37449287]
["bitfinex-derivatives","ETHF0:USTF0",1770493794411,2.79187902,2095.2,2093.7,3.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1770493794814,2.858555,2095.0,2093.7,3.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1770493795014,2.858555,2094.9,2093.7,3.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1770493795414,2.858555,2094.9,2093.7,3.37484488]
["bitfinex-derivatives","ETHF0:USTF0",1770493795915,2.858555,2094.9,2093.7,3.68597771]
["bitfinex-derivatives","ETHF0:USTF0",1770493796116,2.96773475,2095.0,2093.7,3.68597771]
["bitfinex-derivatives","ETHF0:USTF0",1770493797714,5.76435865,2094.8,2093.7,3.68597771]
["bitfinex-derivatives","ETHF0:USTF0",1770493797919,2.92013206,2094.7,2093.7,3.68597771]
["bitfinex-derivatives","ETHF0:USTF0",1770493798224,2.92348064,2094.7,2093.7,3.68597771]
["bitfinex-derivatives","ETHF0:USTF0",1770493799218,0.00334858,2094.7,2093.7,3.68597771]
["bitfinex-derivatives","ETHF0:USTF0",1770493799422,42.70104026,2094.9,2093.7,3.68597771]
["bitfinex-derivatives","ETHF0:USTF0",1770493799423,5.85087425,2094.9,2093.7,3.68597771]
["bitfinex-derivatives","ETHF0:USTF0",1770493800415,5.85584815,2094.9,2093.7,3.68597771]
["bitfinex-derivatives","ETHF0:USTF0",1770493800819,46.77234885,2094.9,2093.7,3.68597771]
["bitfinex-derivatives","ETHF0:USTF0",1770493801024,4.06633469,2094.8,2093.7,3.68597771]
["bitfinex-derivatives","ETHF0:USTF0",1770493801225,4.06633469,2094.7,2093.7,3.68597771]
["bitfinex-derivatives","ETHF0:USTF0",1770493801522,3.09519178,2094.6,2093.7,3.68597771]
["bitfinex-derivatives","ETHF0:USTF0",1770493801719,3.09519178,2094.4,2093.7,3.37484488]
["bitfinex-derivatives","ETHF0:USTF0",1770493802025,3.09519178,2094.7,2093.7,3.37484488]
["bitfinex-derivatives","ETHF0:USTF0",1770493802228,3.09519178,2094.5,2093.7,3.37484488]
["bitfinex-derivatives","ETHF0:USTF0",1770493802418,3.09519178,2094.7,2093.7,3.37484488]
["bitfinex-derivatives","ETHF0:USTF0",1770493802615,42.70104026,2095.0,2093.7,3.92065225]
["bitfinex-derivatives","ETHF0:USTF0",1770493802814,7.39311563,2095.4,2093.7,3.92065225]
["bitfinex-derivatives","ETHF0:USTF0",1770493802815,42.70104026,2095.4,2094.1,3.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1770493803625,45.79623204,2095.5,2094.1,3.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1770493803820,3.09519178,2095.4,2094.1,3.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1770493804017,45.79623204,2095.4,2094.1,3.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1770493804528,45.79623204,2095.3,2094.1,3.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1770493805131,42.70552804,2095.5,2094.1,3.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1770493805327,42.70104026,2095.4,2094.1,3.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1770493805527,42.70552804,2095.5,2094.1,3.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1770493806226,42.70552804,2095.5,2094.2,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1770493806423,42.70552804,2095.5,2094.3,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493806930,47.71425397,2095.5,2094.3,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493809226,5.00872593,2095.4,2094.3,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493809423,5.00872593,2095.0,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493809628,42.70104026,2095.0,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493809826,5.00872593,2095.0,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493810028,47.70976619,2095.0,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493810222,5.00872593,2094.9,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493814638,4.30487118,2094.8,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493814836,5.00872593,2094.9,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493815033,4.38030858,2094.8,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493815538,4.38030858,2094.7,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493815833,5.63488554,2094.9,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493816038,4.38059784,2094.8,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493816238,5.63488554,2094.9,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493816440,4.38067508,2094.8,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493816628,10.01556062,2094.8,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493816834,4.38067508,2094.7,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493818544,10.01556062,2094.7,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493818740,5.63488554,2094.7,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493818941,5.63488554,2094.9,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493819140,5.63488554,2094.7,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493819343,4.37977627,2094.6,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493819643,5.63488554,2094.7,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493819644,42.70104026,2094.9,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493819842,5.69347203,2095.0,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493819843,4.37962839,2094.8,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493820042,42.70104026,2095.0,2093.8,4.84475171]
["bitfinex-derivatives","ETHF0:USTF0",1770493820640,42.70104026,2095.1,2094.0,5.32562031]
["bitfinex-derivatives","ETHF0:USTF0",1770493820940,48.3359258,2095.1,2094.0,5.32562031]
["bitfinex-derivatives","ETHF0:USTF0",1770493821844,5.63488554,2095.0,2094.0,5.32562031]
["bitfinex-derivatives","ETHF0:USTF0",1770493822845,48.3359258,2095.1,2094.0,5.32562031]
["bitfinex-derivatives","ETHF0:USTF0",1770493825836,5.63488554,2095.0,2094.0,5.32562031]
["bitfinex-derivatives","ETHF0:USTF0",1770493826444,5.63488554,2094.9,2094.0,5.32562031]
["bitfinex-derivatives","ETHF0:USTF0",1770493828245,5.63488554,2094.5,2093.7,0.31243958]
["bitfinex-derivatives","ETHF0:USTF0",1770493828443,48.3359258,2094.4,2093.7,5.63805989]
["bitfinex-derivatives","ETHF0:USTF0",1770493828642,5.63488554,2094.3,2093.7,5.63805989]
["bitfinex-derivatives","ETHF0:USTF0",1770493829044,5.63488554,2094.3,2093.7,5.33123252]
["bitfinex-derivatives","ETHF0:USTF0",1770493829246,48.3359258,2094.3,2093.7,0.00561221]
["bitfinex-derivatives","ETHF0:USTF0",1770493829446,5.63488554,2094.2,2093.7,5.64110189]
["bitfinex-derivatives","ETHF0:USTF0",1770493829744,5.63488554,2094.2,2093.7,5.33123252]
["bitfinex-derivatives","ETHF0:USTF0",1770493832044,4.31281061,2094.1,2093.7,5.33123252]
["bitfinex-derivatives","ETHF0:USTF0",1770493832244,5.63488554,2094.0,2093.7,5.6356265]
["bitfinex-derivatives","ETHF0:USTF0",1770493832447,5.63971332,2094.0,2093.7,5.6356265]
["bitfinex-derivatives","ETHF0:USTF0",1770493832749,0.00482778,2094.0,2093.7,5.6356265]
["bitfinex-derivatives","ETHF0:USTF0",1770493833156,4.945e-05,2094.0,2093.7,5.6356265]
["bitfinex-derivatives","ETHF0:USTF0",1770493833449,5.63488554,2093.9,2093.7,0.31000619]
["bitfinex-derivatives","ETHF0:USTF0",1770493833649,5.63493499,2094.0,2093.7,5.6356265]
["bitfinex-derivatives","ETHF0:USTF0",1770493837052,4.945e-05,2094.0,2093.7,5.6356265]
["bitfinex-derivatives","ETHF0:USTF0",1770493838547,6.15289101,2094.3,2093.7,5.6356265]
["bitfinex-derivatives","ETHF0:USTF0",1770493838748,48.85393127,2094.6,2093.7,5.6356265]
["bitfinex-derivatives","ETHF0:USTF0",1770493838948,10.46445225,2094.5,2093.7,5.6356265]
["bitfinex-derivatives","ETHF0:USTF0",1770493839149,4.31156124,2094.4,2093.7,5.6356265]
["bitfinex-derivatives","ETHF0:USTF0",1770493839654,4.31709192,2094.4,2093.7,5.6356265]
["bitfinex-derivatives","ETHF0:USTF0",1770493839951,0.00553068,2094.4,2093.7,5.6356265]
["bitfinex-derivatives","ETHF0:USTF0",1770493842754,6.15842169,2094.4,2093.7,5.6356265]
["bitfinex-derivatives","ETHF0:USTF0",1770493843147,6.15289101,2094.2,2093.7,5.6356265]
["bitfinex-derivatives","ETHF0:USTF0",1770493844356,6.15289101,2094.2,2093.7,6.43079842]
["bitfinex-derivatives","ETHF0:USTF0",1770493844955,6.15289101,2094.2,2093.7,0.31000619]
["bitfinex-derivatives","ETHF0:USTF0",1770493845148,6.15289101,2094.2,2093.7,6.43079842]
["bitfinex-derivatives","ETHF0:USTF0",1770493848057,6.15842169,2094.4,2093.7,6.43079842]
["bitfinex-derivatives","ETHF0:USTF0",1770493848361,4.22093215,2094.3,2093.7,6.43079842]
["bitfinex-derivatives","ETHF0:USTF0",1770493848564,6.15842169,2094.4,2093.7,6.43079842]
["bitfinex-derivatives","ETHF0:USTF0",1770493848762,4.22091464,2094.3,2093.7,6.43079842]
["bitfinex-derivatives","ETHF0:USTF0",1770493849066,0.00553068,2094.4,2093.7,6.43079842]
["bitfinex-derivatives","ETHF0:USTF0",1770493850962,42.70104026,2094.7,2093.7,6.43079842]
["bitfinex-derivatives","ETHF0:USTF0",1770493851167,4.23118502,2094.6,2093.7,6.43079842]
["bitfinex-derivatives","ETHF0:USTF0",1770493851363,48.85393127,2094.8,2093.7,6.43079842]
["bitfinex-derivatives","ETHF0:USTF0",1770493851661,6.15289101,2094.7,2093.7,6.66978842]
["bitfinex-derivatives","ETHF0:USTF0",1770493852060,6.1563498,2094.7,2093.7,6.66978842]
["bitfinex-derivatives","ETHF0:USTF0",1770493857368,6.15289101,2094.9,2094.1,6.12079223]
["bitfinex-derivatives","ETHF0:USTF0",1770493857565,6.15289101,2094.9,2094.3,6.12079223]
["bitfinex-derivatives","ETHF0:USTF0",1770493858565,0.00491619,2094.9,2094.3,6.12079223]
["bitfinex-derivatives","ETHF0:USTF0",1770493859471,6.15289101,2095.2,2094.3,6.12079223]
["bitfinex-derivatives","ETHF0:USTF0",1770493860267,0.00592016,2095.2,2094.5,6.12079223]
["bitfinex-derivatives","ETHF0:USTF0",1770493861472,6.15881117,2095.2,2094.5,6.12079223]
["bitfinex-derivatives","ETHF0:USTF0",1770493861672,9.00963338,2095.1,2093.9,6.35976223]
["bitfinex-derivatives","ETHF0:USTF0",1770493861873,6.15289101,2094.9,2093.9,6.35976223]
["bitfinex-derivatives","ETHF0:USTF0",1770493863276,4.16599865,2094.8,2093.9,6.35976223]
["bitfinex-derivatives","ETHF0:USTF0",1770493863473,6.15289101,2094.9,2093.9,6.35976223]
["bitfinex-derivatives","ETHF0:USTF0",1770493863673,6.15289101,2094.7,2093.9,6.35976223]
["bitfinex-derivatives","ETHF0:USTF0",1770493864976,6.15289101,2095.1,2094.1,6.12079223]
["bitfinex-derivatives","ETHF0:USTF0",1770493865165,6.15289101,2095.1,2094.1,6.35974223]
["bitfinex-derivatives","ETHF0:USTF0",1770493866777,0.00592016,2095.2,2094.3,6.11256899]
["bitfinex-derivatives","ETHF0:USTF0",1770493867078,6.16116128,2095.2,2094.3,6.11256899]
["bitfinex-derivatives","ETHF0:USTF0",1770493875484,6.17116128,2095.2,2094.3,6.11256899]
["bitfinex-derivatives","ETHF0:USTF0",1770493879282,4.18236567,2095.1,2094.3,6.11256899]
["bitfinex-derivatives","ETHF0:USTF0",1770493879478,6.17116128,2095.2,2094.3,6.11256899]
["bitfinex-derivatives","ETHF0:USTF0",1770493879685,4.18234893,2095.1,2094.3,6.11256899]
["bitfinex-derivatives","ETHF0:USTF0",1770493879887,6.26147131,2095.0,2094.3,6.11256899]
["bitfinex-derivatives","ETHF0:USTF0",1770493880181,5.17484334,2095.0,2094.3,6.11256899]
["bitfinex-derivatives","ETHF0:USTF0",1770493882389,6.26147131,2094.7,2093.8,5.98883765]
["bitfinex-derivatives","ETHF0:USTF0",1770493882686,6.26147131,2094.5,2093.8,5.98883765]
["bitfinex-derivatives","ETHF0:USTF0",1770493882988,6.26147131,2094.8,2093.8,5.98883765]
["bitfinex-derivatives","ETHF0:USTF0",1770493883287,9.11114735,2095.0,2094.0,5.98883765]
["bitfinex-derivatives","ETHF0:USTF0",1770493883487,10.44603479,2094.9,2094.0,5.98883765]
["bitfinex-derivatives","ETHF0:USTF0",1770493883686,6.26147131,2094.9,2094.0,5.98883765]
["bitfinex-derivatives","ETHF0:USTF0",1770493883891,4.18433208,2094.8,2094.0,5.98883765]
["bitfinex-derivatives","ETHF0:USTF0",1770493884086,6.26147131,2094.6,2094.0,5.98883765]
["bitfinex-derivatives","ETHF0:USTF0",1770493887985,5.17467243,2094.6,2094.0,5.98883765]
["bitfinex-derivatives","ETHF0:USTF0",1770493888485,6.26147131,2094.4,2093.8,5.98883765]
["bitfinex-derivatives","ETHF0:USTF0",1770493889688,6.26147131,2094.4,2093.7,6.29884384]
["bitfinex-derivatives","ETHF0:USTF0",1770493897599,6.26147131,2094.4,2093.7,0.31000619]
["bitfinex-derivatives","ETHF0:USTF0",1770493900604,6.26147131,2094.4,2093.7,6.02325383]
["bitfinex-derivatives","ETHF0:USTF0",1770493900805,45.5507163,2094.7,2093.7,6.02325383]
["bitfinex-derivatives","ETHF0:USTF0",1770493901000,9.69772252,2094.6,2093.7,6.02325383]
["bitfinex-derivatives","ETHF0:USTF0",1770493901200,5.57994625,2094.6,2093.7,6.02325383]
["bitfinex-derivatives","ETHF0:USTF0",1770493908123,4.12271121,2094.5,2093.7,6.02325383]
["bitfinex-derivatives","ETHF0:USTF0",1770493908321,5.57994625,2094.6,2093.7,6.02325383]
["bitfinex-derivatives","ETHF0:USTF0",1770493909419,4.14855171,2094.5,2093.7,6.02325383]
["bitfinex-derivatives","ETHF0:USTF0",1770493909619,5.57994625,2094.6,2093.7,6.02325383]
["bitfinex-derivatives","ETHF0:USTF0",1770493909918,5.57994625,2094.4,2093.7,6.02325383]
["bitfinex-derivatives","ETHF0:USTF0",1770493910315,4.49301754,2094.4,2093.7,6.02325383]
["bitfinex-derivatives","ETHF0:USTF0",1770493910818,4.49301754,2094.4,2093.7,0.31000619]
["bitfinex-derivatives","ETHF0:USTF0",1770493910819,5.57994625,2094.2,2093.7,0.31000619]
["bitfinex-derivatives","ETHF0:USTF0",1770493914822,5.57994625,2094.2,2093.5,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1770493915723,5.57994625,2094.2,2093.5,5.95598717]
["bitfinex-derivatives","ETHF0:USTF0",1770493918224,5.57994625,2094.2,2093.5,6.26459666]
["bitfinex-derivatives","ETHF0:USTF0",1770493920826,5.57994625,2094.0,2093.5,0.31233902]
["bitfinex-derivatives","ETHF0:USTF0",1770493921127,4.49280207,2094.0,2093.5,6.02558666]
["bitfinex-derivatives","ETHF0:USTF0",1770493921424,4.49280207,2094.0,2093.5,0.00372953]
["bitfinex-derivatives","ETHF0:USTF0",1770493921630,5.57994625,2093.8,2093.5,0.00372953]
["bitfinex-derivatives","ETHF0:USTF0",1770493922631,5.57994625,2093.8,2093.2,5.71324764]
["bitfinex-derivatives","ETHF0:USTF0",1770493923131,5.57994625,2093.8,2093.2,6.02728433]
["bitfinex-derivatives","ETHF0:USTF0",1770493923522,5.69347203,2094.7,2093.7,5.71324764]
["bitfinex-derivatives","ETHF0:USTF0",1770493923727,4.11244801,2094.6,2093.8,2.34057717]
["bitfinex-derivatives","ETHF0:USTF0",1770493924027,5.57994625,2094.6,2094.1,2.85888855]
["bitfinex-derivatives","ETHF0:USTF0",1770493924227,5.57994625,2094.6,2094.0,5.19946572]
["bitfinex-derivatives","ETHF0:USTF0",1770493924530,5.57994625,2094.6,2094.1,2.34786088]
["bitfinex-derivatives","ETHF0:USTF0",1770493924727,5.57621661,2094.6,2094.1,2.85888855]
["bitfinex-derivatives","ETHF0:USTF0",1770493925031,5.57621661,2094.6,2094.1,6.08761803]
["bitfinex-derivatives","ETHF0:USTF0",1770493925427,5.57621661,2094.6,2094.1,2.85888855]
["bitfinex-derivatives","ETHF0:USTF0",1770493925627,5.57621661,2094.6,2094.0,10.4033544]
["bitfinex-derivatives","ETHF0:USTF0",1770493925930,5.57621661,2094.6,2094.1,3.27706333]
["bitfinex-derivatives","ETHF0:USTF0",1770493926133,5.57621661,2094.6,2094.1,6.13595188]
["bitfinex-derivatives","ETHF0:USTF0",1770493926833,5.57621661,2094.6,2094.1,3.27706333]
["bitfinex-derivatives","ETHF0:USTF0",1770493927628,5.57621661,2094.6,2094.1,6.13595188]
["bitfinex-derivatives","ETHF0:USTF0",1770493928134,5.57621661,2094.6,2094.0,10.41117423]
["bitfinex-derivatives","ETHF0:USTF0",1770493928831,5.57621661,2094.6,2094.1,6.12571919]
["bitfinex-derivatives","ETHF0:USTF0",1770493929227,5.57621661,2094.6,2094.1,3.26683064]
["bitfinex-derivatives","ETHF0:USTF0",1770493929635,5.57621661,2094.6,2094.0,6.12594085]
["bitfinex-derivatives","ETHF0:USTF0",1770493931832,6.54413011,2094.6,2093.9,4.28833283]
["bitfinex-derivatives","ETHF0:USTF0",1770493932028,6.62517485,2094.3,2093.7,4.29418503]
["bitfinex-derivatives","ETHF0:USTF0",1770493932229,6.62517485,2094.3,2093.7,0.0058522]
["bitfinex-derivatives","ETHF0:USTF0",1770493932635,6.62517485,2094.3,2093.7,6.16674791]
["bitfinex-derivatives","ETHF0:USTF0",1770493934034,6.62517485,2094.5,2094.0,6.32048732]
["bitfinex-derivatives","ETHF0:USTF0",1770493935532,6.62517485,2094.9,2094.0,6.32048732]
["bitfinex-derivatives","ETHF0:USTF0",1770493938831,6.62517485,2094.9,2093.8,4.28833283]
["bitfinex-derivatives","ETHF0:USTF0",1770493939037,12.31864688,2094.7,2093.7,0.0058522]
["bitfinex-derivatives","ETHF0:USTF0",1770493939336,6.62517485,2094.6,2093.4,4.28833283]
["bitfinex-derivatives","ETHF0:USTF0",1770493940334,6.62517485,2094.6,2093.4,4.29185787]
["bitfinex-derivatives","ETHF0:USTF0",1770493940840,5.69347203,2094.7,2093.5,6.23957384]
["bitfinex-derivatives","ETHF0:USTF0",1770493941130,6.62517485,2094.6,2093.7,6.23957384]
["bitfinex-derivatives","ETHF0:USTF0",1770493948145,6.62517485,2094.6,2093.8,5.99695543]
["bitfinex-derivatives","ETHF0:USTF0",1770493948842,6.62517485,2094.6,2093.6,10.24038963]
["bitfinex-derivatives","ETHF0:USTF0",1770493950644,6.62517485,2094.6,2093.6,5.9520568]
["bitfinex-derivatives","ETHF0:USTF0",1770493952847,6.62517485,2094.6,2093.5,10.06784256]
["bitfinex-derivatives","ETHF0:USTF0",1770493953248,6.62517485,2094.6,2093.6,5.77950973]
["bitfinex-derivatives","ETHF0:USTF0",1770493953647,6.62517485,2094.5,2093.6,5.77950973]
["bitfinex-derivatives","ETHF0:USTF0",1770493955249,6.62517485,2094.5,2093.7,5.71083851]
["bitfinex-derivatives","ETHF0:USTF0",1770493957541,48.88587429,2094.7,2093.9,0.96806707]
["bitfinex-derivatives","ETHF0:USTF0",1770493957840,6.25127183,2094.6,2094.2,5.61845898]
["bitfinex-derivatives","ETHF0:USTF0",1770493958046,42.63460246,2094.8,2094.2,5.61845898]
["bitfinex-derivatives","ETHF0:USTF0",1770493958047,6.25127183,2094.8,2094.2,5.61845898]
["bitfinex-derivatives","ETHF0:USTF0",1770493958246,6.25127183,2094.8,2094.1,6.55280843]
["bitfinex-derivatives","ETHF0:USTF0",1770493959448,6.25127183,2094.8,2094.1,5.58474136]
["bitfinex-derivatives","ETHF0:USTF0",1770493959646,6.25127183,2094.7,2093.7,4.28833283]
["bitfinex-derivatives","ETHF0:USTF0",1770493959853,6.25127183,2094.7,2093.6,5.71417934]
["bitfinex-derivatives","ETHF0:USTF0",1770493959854,6.25127183,2094.6,2093.6,4.28833283]
["bitfinex-derivatives","ETHF0:USTF0",1770493960048,6.25127183,2094.6,2093.6,9.7882472]
["bitfinex-derivatives","ETHF0:USTF0",1770493960249,6.25127183,2094.5,2093.6,9.7882472]
["bitfinex-derivatives","ETHF0:USTF0",1770493962460,6.25127183,2094.5,2093.7,15.43285409]
["bitfinex-derivatives","ETHF0:USTF0",1770493962661,6.25127183,2094.5,2093.8,9.74908954]
["bitfinex-derivatives","ETHF0:USTF0",1770493963359,6.25127183,2094.5,2093.9,5.42841563]
["bitfinex-derivatives","ETHF0:USTF0",1770493964359,6.25127183,2094.7,2093.9,5.42841563]
["bitfinex-derivatives","ETHF0:USTF0",1770493968570,6.25127183,2094.7,2094.0,5.22596438]
["bitfinex-derivatives","ETHF0:USTF0",1770493970466,6.25127183,2094.7,2094.1,5.14727571]
["bitfinex-derivatives","ETHF0:USTF0",1770493974674,6.25127183,2095.0,2094.2,5.00636066]
["bitfinex-derivatives","ETHF0:USTF0",1770493974873,6.25127183,2095.1,2094.3,5.00636066]
["bitfinex-derivatives","ETHF0:USTF0",1770493977772,6.25127183,2095.0,2094.0,9.44670038]
["bitfinex-derivatives","ETHF0:USTF0",1770493977970,6.25127183,2095.0,2094.1,4.91941755]
["bitfinex-derivatives","ETHF0:USTF0",1770493978371,6.25127183,2095.0,2094.2,4.91941755]
["bitfinex-derivatives","ETHF0:USTF0",1770493979474,6.25127183,2095.0,2094.2,5.88696332]
["bitfinex-derivatives","ETHF0:USTF0",1770493979675,6.25127183,2095.0,2094.2,4.91941755]
["bitfinex-derivatives","ETHF0:USTF0",1770493988075,6.25127183,2095.0,2094.0,6.92067511]
["bitfinex-derivatives","ETHF0:USTF0",1770493988076,2.84145245,2095.6,2094.8,5.62098596]
["bitfinex-derivatives","ETHF0:USTF0",1770493988276,5.52376346,2096.0,2095.3,4.63752003]
["bitfinex-derivatives","ETHF0:USTF0",1770493989281,5.52376346,2096.0,2095.3,0.0055346]
["bitfinex-derivatives","ETHF0:USTF0",1770493989282,5.52831417,2096.0,2095.3,0.0055346]
["bitfinex-derivatives","ETHF0:USTF0",1770493989990,5.52376346,2095.9,2094.5,4.28833283]
["bitfinex-derivatives","ETHF0:USTF0",1770493990189,5.52376346,2095.8,2094.6,4.7277824]
["bitfinex-derivatives","ETHF0:USTF0",1770493991188,5.52376346,2095.8,2094.6,4.73227863]
["bitfinex-derivatives","ETHF0:USTF0",1770493992179,5.52376346,2095.8,2094.7,4.74975649]
["bitfinex-derivatives","ETHF0:USTF0",1770493992584,0.00455071,2096.0,2095.2,4.97366422]
["bitfinex-derivatives","ETHF0:USTF0",1770493992789,5.50215515,2096.0,2095.2,4.97366422]
["bitfinex-derivatives","ETHF0:USTF0",1770494001593,5.50215515,2096.0,2094.8,2.85165192]
["bitfinex-derivatives","ETHF0:USTF0",1770494001789,5.50215515,2096.0,2094.6,0.00449623]
["bitfinex-derivatives","ETHF0:USTF0",1770494001790,5.49760444,2095.8,2094.6,0.00449623]
["bitfinex-derivatives","ETHF0:USTF0",1770494001996,5.49760444,2095.6,2094.2,2.85165192]
["bitfinex-derivatives","ETHF0:USTF0",1770494002190,5.49760444,2095.3,2093.8,8.68094563]
["bitfinex-derivatives","ETHF0:USTF0",1770494002397,5.49760444,2095.3,2093.9,5.83675478]
["bitfinex-derivatives","ETHF0:USTF0",1770494002696,5.49760444,2095.3,2093.9,6.07571478]
["bitfinex-derivatives","ETHF0:USTF0",1770494003396,5.49760444,2095.3,2093.9,6.08071074]
["bitfinex-derivatives","ETHF0:USTF0",1770494004587,8.33905689,2095.1,2093.9,0.00499596]
["bitfinex-derivatives","ETHF0:USTF0",1770494004788,8.33905689,2095.0,2093.9,0.00499596]
["bitfinex-derivatives","ETHF0:USTF0",1770494004987,8.33905689,2094.9,2093.9,0.00499596]
["bitfinex-derivatives","ETHF0:USTF0",1770494005294,5.49760444,2094.8,2093.9,0.00499596]
["bitfinex-derivatives","ETHF0:USTF0",1770494007099,5.49760444,2094.7,2093.9,0.00499596]
["bitfinex-derivatives","ETHF0:USTF0",1770494012798,5.49760444,2094.7,2093.3,6.07579478]
["bitfinex-derivatives","ETHF0:USTF0",1770494012993,5.49760444,2094.7,2093.2,0.31403669]
["bitfinex-derivatives","ETHF0:USTF0",1770494013198,5.49760444,2094.5,2093.2,5.83675478]
["bitfinex-derivatives","ETHF0:USTF0",1770494013397,5.49760444,2094.5,2093.2,6.1413808]
["bitfinex-derivatives","ETHF0:USTF0",1770494013797,5.50191377,2094.5,2093.2,6.14735962]
["bitfinex-derivatives","ETHF0:USTF0",1770494014702,5.50191377,2094.5,2093.2,0.31060484]
["bitfinex-derivatives","ETHF0:USTF0",1770494015398,5.51959583,2094.4,2093.2,0.31060484]
["bitfinex-derivatives","ETHF0:USTF0",1770494016096,5.51959583,2094.4,2093.2,5.83539124]
["bitfinex-derivatives","ETHF0:USTF0",1770494019800,5.51959583,2094.4,2093.2,6.07444124]
["bitfinex-derivatives","ETHF0:USTF0",1770494020003,0.00430933,2094.5,2093.7,5.5247864]
["bitfinex-derivatives","ETHF0:USTF0",1770494020199,5.52390516,2094.5,2093.7,5.5247864]
["bitfinex-derivatives","ETHF0:USTF0",1770494021402,0.00430933,2094.5,2093.7,5.5247864]
["bitfinex-derivatives","ETHF0:USTF0",1770494022500,0.00430933,2094.5,2093.7,21.1717864]
["bitfinex-derivatives","ETHF0:USTF0",1770494022805,5.51959583,2094.7,2093.8,5.5247864]
["bitfinex-derivatives","ETHF0:USTF0",1770494023109,5.51959583,2095.4,2093.8,5.5247864]
["bitfinex-derivatives","ETHF0:USTF0",1770494023701,5.52380098,2095.4,2093.8,5.5247864]
["bitfinex-derivatives","ETHF0:USTF0",1770494024612,5.52380098,2095.4,2093.8,5.7637664]
["bitfinex-derivatives","ETHF0:USTF0",1770494024810,5.52380098,2095.4,2093.9,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770494025110,5.52380098,2095.4,2094.0,5.5247864]
["bitfinex-derivatives","ETHF0:USTF0",1770494025311,5.52380098,2095.4,2093.9,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770494025503,5.51959583,2095.3,2093.9,5.7637464]
["bitfinex-derivatives","ETHF0:USTF0",1770494027316,5.51959583,2095.2,2093.9,5.7637464]
["bitfinex-derivatives","ETHF0:USTF0",1770494029210,5.51959583,2095.1,2093.9,5.7637464]
["bitfinex-derivatives","ETHF0:USTF0",1770494030508,5.51959583,2095.1,2093.9,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770494030711,5.51959583,2094.8,2093.6,5.5247864]
["bitfinex-derivatives","ETHF0:USTF0",1770494030915,5.51959583,2094.7,2093.5,5.5247864]
["bitfinex-derivatives","ETHF0:USTF0",1770494031218,5.51959583,2094.5,2093.5,5.5247864]
["bitfinex-derivatives","ETHF0:USTF0",1770494031418,5.51959583,2094.5,2093.4,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1770494031719,5.51959583,2094.5,2093.4,5.7638064]
["bitfinex-derivatives","ETHF0:USTF0",1770494032115,5.51959583,2094.4,2093.4,5.7638064]
["bitfinex-derivatives","ETHF0:USTF0",1770494033315,5.51959583,2094.4,2093.5,5.5247864]
["bitfinex-derivatives","ETHF0:USTF0",1770494034221,5.51959583,2094.4,2093.3,9.81311923]
["bitfinex-derivatives","ETHF0:USTF0",1770494034421,5.51959583,2094.4,2093.4,5.5247864]
["bitfinex-derivatives","ETHF0:USTF0",1770494034714,5.51959583,2094.3,2093.4,5.5247864]
["bitfinex-derivatives","ETHF0:USTF0",1770494034916,5.51959583,2094.3,2093.3,4.28833283]
["bitfinex-derivatives","ETHF0:USTF0",1770494035120,5.51959583,2093.8,2093.2,0.00166949]
["bitfinex-derivatives","ETHF0:USTF0",1770494036218,5.52299878,2093.8,2093.2,0.00166949]
["bitfinex-derivatives","ETHF0:USTF0",1770494037217,5.52299878,2093.8,2093.2,5.52645589]
["bitfinex-derivatives","ETHF0:USTF0",1770494037619,5.52299878,2093.8,2092.6,4.28833283]
["bitfinex-derivatives","ETHF0:USTF0",1770494037620,5.51959583,2093.6,2092.6,4.28833283]
["bitfinex-derivatives","ETHF0:USTF0",1770494037819,5.51959583,2093.1,2092.1,5.5247864]
["bitfinex-derivatives","ETHF0:USTF0",1770494038014,5.51959583,2093.1,2092.1,5.83392877]
["bitfinex-derivatives","ETHF0:USTF0",1770494038225,5.51959583,2093.0,2092.1,0.30914237]
["bitfinex-derivatives","ETHF0:USTF0",1770494038422,5.51959583,2093.0,2091.9,5.5247864]
["bitfinex-derivatives","ETHF0:USTF0",1770494038723,5.51959583,2092.9,2091.9,5.83495482]
["bitfinex-derivatives","ETHF0:USTF0",1770494039622,5.51959583,2093.2,2091.9,10.36247765]
["bitfinex-derivatives","ETHF0:USTF0",1770494039828,5.51959583,2093.5,2092.2,5.5247864]
["bitfinex-derivatives","ETHF0:USTF0",1770494041426,5.51959583,2093.5,2092.4,5.5247864]
["bitfinex-derivatives","ETHF0:USTF0",1770494041618,5.51959583,2093.5,2091.9,4.59850125]
["bitfinex-derivatives","ETHF0:USTF0",1770494041816,5.51959583,2093.3,2091.9,5.83495482]
["bitfinex-derivatives","ETHF0:USTF0",1770494043422,5.51959583,2093.3,2092.1,5.5247864]
["bitfinex-derivatives","ETHF0:USTF0",1770494044032,5.51959583,2093.3,2092.3,5.5247864]
["bitfinex-derivatives","ETHF0:USTF0",1770494045325,5.51959583,2093.7,2092.3,5.5247864]
["bitfinex-derivatives","ETHF0:USTF0",1770494048631,5.51959583,2093.7,2092.5,4.7454336]
["bitfinex-derivatives","ETHF0:USTF0",1770494048933,5.51959583,2093.7,2092.4,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770494049128,5.51959583,2093.7,2092.4,4.9845736]
["bitfinex-derivatives","ETHF0:USTF0",1770494049529,5.51959583,2093.7,2092.2,4.7454336]
["bitfinex-derivatives","ETHF0:USTF0",1770494050232,5.51959583,2093.7,2092.2,4.9845936]
["bitfinex-derivatives","ETHF0:USTF0",1770494050431,5.51959583,2093.7,2092.4,4.7454336]
["bitfinex-derivatives","ETHF0:USTF0",1770494050633,5.51959583,2093.7,2092.4,4.9845736]
["bitfinex-derivatives","ETHF0:USTF0",1770494053334,5.51959583,2093.7,2092.6,5.12737359]
["bitfinex-derivatives","ETHF0:USTF0",1770494055334,5.51959583,2093.7,2092.6,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1770494056031,5.51959583,2093.7,2092.5,4.88826359]
["bitfinex-derivatives","ETHF0:USTF0",1770494056236,4.90163138,2093.5,2092.1,4.88826359]
["bitfinex-derivatives","ETHF0:USTF0",1770494056535,4.90163138,2093.4,2092.1,5.12744359]
["bitfinex-derivatives","ETHF0:USTF0",1770494056734,4.90163138,2093.4,2092.3,4.88826359]
["bitfinex-derivatives","ETHF0:USTF0",1770494057631,7.73243919,2093.6,2092.6,4.88826359]
["bitfinex-derivatives","ETHF0:USTF0",1770494057935,4.90163138,2093.7,2092.9,4.88826359]
["bitfinex-derivatives","ETHF0:USTF0",1770494060535,0.00340295,2093.8,2093.1,4.88826359]
["bitfinex-derivatives","ETHF0:USTF0",1770494060933,4.90503433,2093.8,2093.1,4.88826359]
["bitfinex-derivatives","ETHF0:USTF0",1770494061139,4.90503433,2093.8,2093.0,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770494061140,4.90503433,2093.8,2093.0,5.12733359]
["bitfinex-derivatives","ETHF0:USTF0",1770494062729,0.00340295,2093.8,2093.0,5.12733359]
["bitfinex-derivatives","ETHF0:USTF0",1770494062929,4.90503433,2093.8,2093.0,5.12733359]
["bitfinex-derivatives","ETHF0:USTF0",1770494063534,4.90503433,2093.8,2092.8,4.88826359]
["bitfinex-derivatives","ETHF0:USTF0",1770494063736,4.90163138,2093.6,2092.8,4.88826359]
["bitfinex-derivatives","ETHF0:USTF0",1770494064534,4.90163138,2093.5,2092.8,4.88826359]
["bitfinex-derivatives","ETHF0:USTF0",1770494065838,2.83421076,2093.8,2092.8,4.88826359]
["bitfinex-derivatives","ETHF0:USTF0",1770494066038,4.90503433,2093.8,2092.9,4.88826359]
["bitfinex-derivatives","ETHF0:USTF0",1770494067041,4.90503433,2093.8,2092.8,4.52742283]
["bitfinex-derivatives","ETHF0:USTF0",1770494067042,0.00340295,2093.8,2093.1,4.88826359]
["bitfinex-derivatives","ETHF0:USTF0",1770494067640,7.73243919,2094.2,2093.4,4.88826359]
["bitfinex-derivatives","ETHF0:USTF0",1770494067843,4.90163138,2094.2,2093.4,4.88826359]
["bitfinex-derivatives","ETHF0:USTF0",1770494068746,4.90574943,2094.2,2093.6,4.88826359]
["bitfinex-derivatives","ETHF0:USTF0",1770494070740,4.90574943,2094.2,2093.5,5.12727359]
["bitfinex-derivatives","ETHF0:USTF0",1770494078256,4.32924293,2094.4,2093.7,4.19765996]
["bitfinex-derivatives","ETHF0:USTF0",1770494079252,4.33308288,2094.4,2093.7,4.19765996]
["bitfinex-derivatives","ETHF0:USTF0",1770494079747,4.33308288,2094.4,2093.1,4.43671996]
["bitfinex-derivatives","ETHF0:USTF0",1770494079748,4.32924293,2094.0,2093.1,4.43671996]
["bitfinex-derivatives","ETHF0:USTF0",1770494080744,42.63460246,2094.3,2093.1,4.4427183]
["bitfinex-derivatives","ETHF0:USTF0",1770494080745,4.32924293,2094.1,2093.1,4.4427183]
["bitfinex-derivatives","ETHF0:USTF0",1770494081454,4.32924293,2094.1,2093.2,4.19765996]
["bitfinex-derivatives","ETHF0:USTF0",1770494081655,4.32924293,2094.1,2093.2,4.43670996]
["bitfinex-derivatives","ETHF0:USTF0",1770494081850,4.32924293,2094.3,2093.4,4.19765996]
["bitfinex-derivatives","ETHF0:USTF0",1770494083349,4.32924293,2094.3,2093.3,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1770494083750,4.32924293,2094.3,2093.3,4.43669996]
["bitfinex-derivatives","ETHF0:USTF0",1770494084252,0.00383995,2094.4,2093.7,4.19765996]
["bitfinex-derivatives","ETHF0:USTF0",1770494084452,4.32924293,2094.8,2094.0,4.19765996]
["bitfinex-derivatives","ETHF0:USTF0",1770494085458,4.33370115,2094.8,2094.0,4.19765996]
["bitfinex-derivatives","ETHF0:USTF0",1770494085854,4.33370115,2094.8,2094.0,4.43661996]
["bitfinex-derivatives","ETHF0:USTF0",1770494087052,4.33370115,2094.8,2093.5,4.28833283]
["bitfinex-derivatives","ETHF0:USTF0",1770494087356,4.32924293,2094.4,2093.4,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1770494087550,4.32924293,2094.4,2093.4,4.43667996]
["bitfinex-derivatives","ETHF0:USTF0",1770494088058,4.32924293,2094.4,2093.4,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1770494088256,4.32924293,2094.4,2093.4,4.43667996]
["bitfinex-derivatives","ETHF0:USTF0",1770494090164,4.32924293,2094.4,2093.3,2.84687324]
["bitfinex-derivatives","ETHF0:USTF0",1770494090460,4.32924293,2094.1,2093.1,7.05053154]
["bitfinex-derivatives","ETHF0:USTF0",1770494090660,4.32924293,2094.1,2093.2,4.19765996]
["bitfinex-derivatives","ETHF0:USTF0",1770494092767,4.32924293,2094.0,2093.2,4.19765996]
["bitfinex-derivatives","ETHF0:USTF0",1770494094672,2.85117135,2094.3,2093.4,4.19765996]
["bitfinex-derivatives","ETHF0:USTF0",1770494094968,4.32924293,2094.5,2093.8,4.19765996]
["bitfinex-derivatives","ETHF0:USTF0",1770494095267,4.32924293,2094.5,2093.7,4.19765996]
["bitfinex-derivatives","ETHF0:USTF0",1770494096764,4.32924293,2094.5,2093.8,4.19765996]
["bitfinex-derivatives","ETHF0:USTF0",1770494098080,4.32924293,2094.4,2093.6,2.84687324]
["bitfinex-derivatives","ETHF0:USTF0",1770494098479,4.32924293,2094.4,2093.6,7.0445332]
["bitfinex-derivatives","ETHF0:USTF0",1770494101488,4.32924293,2094.1,2093.3,2.84687324]
["bitfinex-derivatives","ETHF0:USTF0",1770494101680,4.32924293,2094.0,2093.3,2.84687324]
["bitfinex-derivatives","ETHF0:USTF0",1770494101977,4.32924293,2094.0,2093.3,7.0445332]
["bitfinex-derivatives","ETHF0:USTF0",1770494102579,4.32924293,2094.0,2093.3,2.84687324]
["bitfinex-derivatives","ETHF0:USTF0",1770494102883,4.32924293,2094.0,2093.3,4.19765996]
["bitfinex-derivatives","ETHF0:USTF0",1770494109082,4.32924293,2094.0,2093.1,4.29433117]
["bitfinex-derivatives","ETHF0:USTF0",1770494109280,4.12569921,2093.8,2093.1,0.00599834]
["bitfinex-derivatives","ETHF0:USTF0",1770494109475,4.12569921,2093.7,2093.1,0.00599834]
["bitfinex-derivatives","ETHF0:USTF0",1770494110376,4.12569921,2093.7,2093.1,3.94923135]
["bitfinex-derivatives","ETHF0:USTF0",1770494116194,4.12569921,2093.7,2092.8,4.25825646]
["bitfinex-derivatives","ETHF0:USTF0",1770494117392,4.12569921,2093.7,2092.8,4.26166714]
["bitfinex-derivatives","ETHF0:USTF0",1770494118991,7.15736153,2094.1,2093.1,4.49731646]
["bitfinex-derivatives","ETHF0:USTF0",1770494119197,4.30619018,2094.1,2093.1,4.49731646]
["bitfinex-derivatives","ETHF0:USTF0",1770494119395,4.30619018,2094.0,2093.1,4.49731646]
["bitfinex-derivatives","ETHF0:USTF0",1770494119597,4.30619018,2093.9,2093.1,4.25825646]
["bitfinex-derivatives","ETHF0:USTF0",1770494126500,4.30619018,2093.9,2092.9,4.28833283]
["bitfinex-derivatives","ETHF0:USTF0",1770494126802,4.30619018,2093.9,2092.8,9.97584648]
["bitfinex-derivatives","ETHF0:USTF0",1770494126803,4.30619018,2093.7,2092.8,4.26166714]
["bitfinex-derivatives","ETHF0:USTF0",1770494127198,4.30619018,2093.7,2092.8,8.54999997]
["bitfinex-derivatives","ETHF0:USTF0",1770494127399,4.30619018,2093.7,2092.9,4.25825646]
["bitfinex-derivatives","ETHF0:USTF0",1770494129205,4.30619018,2093.6,2092.9,4.25825646]
["bitfinex-derivatives","ETHF0:USTF0",1770494129599,4.30619018,2093.3,2092.8,0.00341068]
["bitfinex-derivatives","ETHF0:USTF0",1770494129796,4.30619018,2093.2,2092.6,4.25825646]
["bitfinex-derivatives","ETHF0:USTF0",1770494130805,4.30619018,2093.2,2092.6,4.26275973]
["bitfinex-derivatives","ETHF0:USTF0",1770494131704,4.30619018,2093.2,2092.6,0.00450327]
["bitfinex-derivatives","ETHF0:USTF0",1770494132304,4.30619018,2093.2,2092.6,4.26275973]
["bitfinex-derivatives","ETHF0:USTF0",1770494135303,4.30619018,2093.2,2092.4,4.25825646]
["bitfinex-derivatives","ETHF0:USTF0",1770494136308,4.30619018,2093.2,2092.4,4.26202682]
["bitfinex-derivatives","ETHF0:USTF0",1770494141116,0.00452571,2093.3,2092.7,3.85231866]
["bitfinex-derivatives","ETHF0:USTF0",1770494142815,3.8690062,2093.5,2092.7,3.85231866]
["bitfinex-derivatives","ETHF0:USTF0",1770494143216,3.8690062,2093.5,2092.6,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1770494143416,3.8690062,2093.5,2092.6,4.09142866]
["bitfinex-derivatives","ETHF0:USTF0",1770494143915,3.87241595,2093.5,2092.6,4.09142866]
["bitfinex-derivatives","ETHF0:USTF0",1770494147110,0.00340975,2093.5,2092.8,4.09140866]
["bitfinex-derivatives","ETHF0:USTF0",1770494148009,3.87241595,2093.5,2092.8,4.09140866]
["bitfinex-derivatives","ETHF0:USTF0",1770494148215,3.87241595,2093.5,2092.5,3.85231866]
["bitfinex-derivatives","ETHF0:USTF0",1770494149919,3.87241595,2093.5,2092.6,3.85231866]
["bitfinex-derivatives","ETHF0:USTF0",1770494153124,3.87241595,2093.5,2092.7,3.85231866]
["bitfinex-derivatives","ETHF0:USTF0",1770494155421,3.8690062,2093.4,2092.7,3.85231866]
["bitfinex-derivatives","ETHF0:USTF0",1770494160431,2.85976394,2093.5,2092.7,3.85231866]
["bitfinex-derivatives","ETHF0:USTF0",1770494160628,3.8690062,2093.4,2092.7,3.85231866]
["bitfinex-derivatives","ETHF0:USTF0",1770494162431,3.8690062,2093.1,2092.4,0.7397253]
["bitfinex-derivatives","ETHF0:USTF0",1770494162629,3.8690062,2092.6,2091.9,4.15735181]
["bitfinex-derivatives","ETHF0:USTF0",1770494162829,3.8690062,2092.5,2091.9,4.15735181]
["bitfinex-derivatives","ETHF0:USTF0",1770494163534,3.8690062,2092.5,2091.9,4.16266074]
["bitfinex-derivatives","ETHF0:USTF0",1770494164129,3.8690062,2092.5,2091.9,0.31034208]
["bitfinex-derivatives","ETHF0:USTF0",1770494164336,3.8690062,2092.5,2091.8,3.85231866]
["bitfinex-derivatives","ETHF0:USTF0",1770494165236,3.8690062,2092.5,2091.8,4.16481841]
["bitfinex-derivatives","ETHF0:USTF0",1770494165629,6.72536039,2092.5,2091.8,0.00373833]
["bitfinex-derivatives","ETHF0:USTF0",1770494165837,6.72536039,2092.5,2091.8,0.00034164]
["bitfinex-derivatives","ETHF0:USTF0",1770494165838,3.23323709,2092.3,2091.8,0.00034164]
["bitfinex-derivatives","ETHF0:USTF0",1770494166732,3.23323709,2092.3,2091.3,3.48860523]
["bitfinex-derivatives","ETHF0:USTF0",1770494167235,2.85635419,2092.4,2090.8,3.48860523]
["bitfinex-derivatives","ETHF0:USTF0",1770494167236,3.23323709,2091.9,2090.8,3.48860523]
["bitfinex-derivatives","ETHF0:USTF0",1770494167432,3.23323709,2091.7,2090.7,0.30989832]
["bitfinex-derivatives","ETHF0:USTF0",1770494167627,3.2367736,2091.7,2090.7,3.49319648]
["bitfinex-derivatives","ETHF0:USTF0",1770494170641,3.2367736,2091.7,2090.7,3.79465493]
["bitfinex-derivatives","ETHF0:USTF0",1770494170840,3.2367736,2091.7,2090.7,0.00459125]
["bitfinex-derivatives","ETHF0:USTF0",1770494171037,6.09312779,2091.7,2090.7,0.00459125]
["bitfinex-derivatives","ETHF0:USTF0",1770494171341,3.88153901,2091.5,2090.4,3.56285595]
["bitfinex-derivatives","ETHF0:USTF0",1770494171936,3.88153901,2091.4,2090.3,3.87533513]
["bitfinex-derivatives","ETHF0:USTF0",1770494172342,3.88153901,2091.4,2090.3,3.87982649]
["bitfinex-derivatives","ETHF0:USTF0",1770494181856,0.00353651,2091.7,2090.3,3.87982649]
["bitfinex-derivatives","ETHF0:USTF0",1770494182056,3.88153901,2091.6,2090.4,3.56285595]
["bitfinex-derivatives","ETHF0:USTF0",1770494182259,0.00353651,2091.7,2090.6,3.56285595]
["bitfinex-derivatives","ETHF0:USTF0",1770494183561,0.00353651,2091.7,2090.8,3.56285595]
["bitfinex-derivatives","ETHF0:USTF0",1770494184257,3.88507552,2091.7,2090.8,3.56285595]
["bitfinex-derivatives","ETHF0:USTF0",1770494191362,3.88507552,2091.7,2090.5,3.56285595]
["bitfinex-derivatives","ETHF0:USTF0",1770494191561,3.88153901,2091.4,2090.3,3.87982649]
["bitfinex-derivatives","ETHF0:USTF0",1770494192265,3.88153901,2091.3,2090.3,3.87982649]
["bitfinex-derivatives","ETHF0:USTF0",1770494193066,3.88153901,2091.2,2090.3,3.87982649]
["bitfinex-derivatives","ETHF0:USTF0",1770494196064,4.95635989,2091.1,2090.3,3.87982649]
["bitfinex-derivatives","ETHF0:USTF0",1770494197173,4.95635989,2091.0,2090.3,0.31697054]
["bitfinex-derivatives","ETHF0:USTF0",1770494197572,4.95635989,2090.9,2090.3,5.35532454]
["bitfinex-derivatives","ETHF0:USTF0",1770494202873,4.95635989,2090.9,2090.3,0.31697054]
["bitfinex-derivatives","ETHF0:USTF0",1770494203874,4.95635989,2090.6,2090.0,5.038354]
["bitfinex-derivatives","ETHF0:USTF0",1770494204470,4.95635989,2090.6,2090.0,5.34070206]
["bitfinex-derivatives","ETHF0:USTF0",1770494204872,42.84364331,2090.8,2090.0,5.3462518]
["bitfinex-derivatives","ETHF0:USTF0",1770494205179,47.8000032,2091.2,2090.4,5.038354]
["bitfinex-derivatives","ETHF0:USTF0",1770494205376,4.95635989,2090.9,2090.1,5.038354]
["bitfinex-derivatives","ETHF0:USTF0",1770494205972,42.84364331,2091.1,2090.1,5.038354]
["bitfinex-derivatives","ETHF0:USTF0",1770494206278,4.95635989,2091.1,2090.2,5.038354]
["bitfinex-derivatives","ETHF0:USTF0",1770494206479,4.95635989,2091.1,2090.3,5.038354]
["bitfinex-derivatives","ETHF0:USTF0",1770494207377,4.95635989,2091.3,2090.3,5.038354]
["bitfinex-derivatives","ETHF0:USTF0",1770494208277,4.95635989,2091.3,2090.5,5.038354]
["bitfinex-derivatives","ETHF0:USTF0",1770494208577,42.84364331,2091.5,2090.6,5.038354]
["bitfinex-derivatives","ETHF0:USTF0",1770494208578,4.95635989,2091.5,2090.6,5.038354]
["bitfinex-derivatives","ETHF0:USTF0",1770494210581,4.95635989,2091.5,2090.5,5.038354]
["bitfinex-derivatives","ETHF0:USTF0",1770494210776,4.95635989,2091.5,2090.3,5.038354]
["bitfinex-derivatives","ETHF0:USTF0",1770494210777,4.95635989,2091.4,2090.3,5.038354]
["bitfinex-derivatives","ETHF0:USTF0",1770494211981,4.95635989,2091.3,2090.3,5.038354]
["bitfinex-derivatives","ETHF0:USTF0",1770494212584,4.95635989,2091.3,2090.1,2.85406547]
["bitfinex-derivatives","ETHF0:USTF0",1770494212785,4.95635989,2091.3,2090.2,5.038354]
["bitfinex-derivatives","ETHF0:USTF0",1770494214082,4.95635989,2091.2,2090.2,5.038354]
["bitfinex-derivatives","ETHF0:USTF0",1770494218483,4.95635989,2091.1,2090.0,3.16196327]
["bitfinex-derivatives","ETHF0:USTF0",1770494218684,4.95635989,2090.9,2090.0,0.3078978]
["bitfinex-derivatives","ETHF0:USTF0",1770494218883,4.95635989,2090.8,2090.0,0.3078978]
["bitfinex-derivatives","ETHF0:USTF0",1770494219585,4.95635989,2090.8,2090.0,0.00554974]
["bitfinex-derivatives","ETHF0:USTF0",1770494219787,4.95635989,2090.8,2089.5,6.95977778]
["bitfinex-derivatives","ETHF0:USTF0",1770494219788,4.95635989,2090.6,2089.5,2.85406547]
["bitfinex-derivatives","ETHF0:USTF0",1770494220092,4.95635989,2090.5,2089.5,7.89241947]
["bitfinex-derivatives","ETHF0:USTF0",1770494220292,4.95635989,2090.4,2089.5,5.038354]
["bitfinex-derivatives","ETHF0:USTF0",1770494220685,4.95635989,2090.4,2089.5,7.89241947]
["bitfinex-derivatives","ETHF0:USTF0",1770494220889,4.95635989,2090.4,2089.5,7.89738572]
["bitfinex-derivatives","ETHF0:USTF0",1770494221292,4.95635989,2090.0,2089.5,0.00496625]
["bitfinex-derivatives","ETHF0:USTF0",1770494221493,4.96113245,2090.0,2089.5,0.00496625]
["bitfinex-derivatives","ETHF0:USTF0",1770494222489,4.96113245,2090.0,2088.7,2.85406547]
["bitfinex-derivatives","ETHF0:USTF0",1770494222697,4.95635989,2089.7,2088.7,0.31088908]
["bitfinex-derivatives","ETHF0:USTF0",1770494222890,4.95635989,2089.7,2088.7,5.038354]
["bitfinex-derivatives","ETHF0:USTF0",1770494223088,4.95635989,2089.7,2088.8,5.038354]
["bitfinex-derivatives","ETHF0:USTF0",1770494223590,4.95635989,2089.7,2088.8,5.04272413]
["bitfinex-derivatives","ETHF0:USTF0",1770494225189,4.95635989,2089.9,2088.8,5.04272413]
["bitfinex-derivatives","ETHF0:USTF0",1770494227593,6.5567325,2089.9,2088.8,5.04272413]
["bitfinex-derivatives","ETHF0:USTF0",1770494229493,6.5567325,2089.9,2088.8,0.00437013]
["bitfinex-derivatives","ETHF0:USTF0",1770494230496,7.93058447,2089.9,2088.8,0.00437013]
["bitfinex-derivatives","ETHF0:USTF0",1770494230890,7.93058447,2089.9,2088.8,6.2574676]
["bitfinex-derivatives","ETHF0:USTF0",1770494231097,8.17001447,2089.9,2088.8,0.00437013]
["bitfinex-derivatives","ETHF0:USTF0",1770494231302,6.5567325,2089.7,2088.0,6.49273747]
["bitfinex-derivatives","ETHF0:USTF0",1770494232187,6.5567325,2089.7,2088.0,6.80803889]
["bitfinex-derivatives","ETHF0:USTF0",1770494233299,7.05506693,2089.6,2088.0,6.80803889]
["bitfinex-derivatives","ETHF0:USTF0",1770494236594,7.05506693,2089.6,2088.2,7.16406283]
["bitfinex-derivatives","ETHF0:USTF0",1770494237796,7.05506693,2089.6,2088.2,7.40368283]
["bitfinex-derivatives","ETHF0:USTF0",1770494239201,7.05506693,2089.6,2088.2,7.16406283]
["bitfinex-derivatives","ETHF0:USTF0",1770494241004,7.05506693,2089.4,2088.2,7.16406283]
["bitfinex-derivatives","ETHF0:USTF0",1770494241199,7.05506693,2089.3,2088.2,7.16406283]
["bitfinex-derivatives","ETHF0:USTF0",1770494241405,7.05506693,2089.2,2088.0,7.47936425]
["bitfinex-derivatives","ETHF0:USTF0",1770494242100,7.05506693,2089.2,2088.0,7.16780144]
["bitfinex-derivatives","ETHF0:USTF0",1770494248910,7.05506693,2089.2,2088.1,7.16406283]
["bitfinex-derivatives","ETHF0:USTF0",1770494249112,7.05506693,2089.2,2088.2,7.16406283]
["bitfinex-derivatives","ETHF0:USTF0",1770494250809,7.05506693,2089.2,2088.3,7.16406283]
["bitfinex-derivatives","ETHF0:USTF0",1770494252914,7.05506693,2089.3,2088.3,7.16406283]
["bitfinex-derivatives","ETHF0:USTF0",1770494253317,7.05506693,2089.3,2088.4,7.16406283]
["bitfinex-derivatives","ETHF0:USTF0",1770494253512,42.84364331,2089.7,2088.7,7.16406283]
["bitfinex-derivatives","ETHF0:USTF0",1770494253712,7.05506693,2089.7,2088.8,7.16406283]
["bitfinex-derivatives","ETHF0:USTF0",1770494255014,7.05506693,2089.7,2088.8,7.40360283]
["bitfinex-derivatives","ETHF0:USTF0",1770494255217,7.05506693,2089.8,2088.9,7.16406283]
["bitfinex-derivatives","ETHF0:USTF0",1770494258514,48.56090164,2090.0,2088.9,7.16406283]
["bitfinex-derivatives","ETHF0:USTF0",1770494258719,7.46613176,2090.0,2089.1,7.30532485]
["bitfinex-derivatives","ETHF0:USTF0",1770494259720,0.00477256,2090.0,2089.1,7.54484485]
["bitfinex-derivatives","ETHF0:USTF0",1770494259917,7.46613176,2090.0,2089.1,7.30532485]
["bitfinex-derivatives","ETHF0:USTF0",1770494265016,7.4613592,2089.9,2089.1,7.30532485]
["bitfinex-derivatives","ETHF0:USTF0",1770494266219,7.4613592,2089.8,2088.7,7.54488485]
["bitfinex-derivatives","ETHF0:USTF0",1770494266420,7.4613592,2089.7,2088.6,7.30532485]
["bitfinex-derivatives","ETHF0:USTF0",1770494267916,7.4613592,2089.6,2088.6,7.30532485]
["bitfinex-derivatives","ETHF0:USTF0",1770494268921,7.4613592,2089.5,2088.6,7.30532485]
["bitfinex-derivatives","ETHF0:USTF0",1770494271125,7.4613592,2089.6,2088.6,7.30532485]
["bitfinex-derivatives","ETHF0:USTF0",1770494272025,7.4613592,2089.6,2088.7,7.30532485]
["bitfinex-derivatives","ETHF0:USTF0",1770494272929,7.4613592,2089.7,2088.8,7.30532485]
["bitfinex-derivatives","ETHF0:USTF0",1770494274028,7.4613592,2089.8,2088.8,7.30532485]
["bitfinex-derivatives","ETHF0:USTF0",1770494274227,7.4613592,2089.8,2088.9,7.30532485]
["bitfinex-derivatives","ETHF0:USTF0",1770494275728,7.4613592,2089.7,2088.9,7.30532485]
["bitfinex-derivatives","ETHF0:USTF0",1770494277031,7.4613592,2089.7,2089.0,7.30532485]
["bitfinex-derivatives","ETHF0:USTF0",1770494279535,7.4613592,2089.7,2089.1,7.30532485]
["bitfinex-derivatives","ETHF0:USTF0",1770494279827,2.8574374,2089.9,2089.1,7.30532485]
["bitfinex-derivatives","ETHF0:USTF0",1770494280032,7.4613592,2089.9,2089.1,7.30532485]
["bitfinex-derivatives","ETHF0:USTF0",1770494280324,7.4613592,2089.9,2089.2,7.30532485]
["bitfinex-derivatives","ETHF0:USTF0",1770494280526,2.86220996,2090.0,2089.2,7.30532485]
["bitfinex-derivatives","ETHF0:USTF0",1770494280731,2.8574374,2090.2,2089.4,7.30532485]
["bitfinex-derivatives","ETHF0:USTF0",1770494281031,10.3187966,2090.3,2089.5,7.30532485]
["bitfinex-derivatives","ETHF0:USTF0",1770494281230,7.4613592,2090.2,2089.5,7.30532485]
["bitfinex-derivatives","ETHF0:USTF0",1770494281526,7.4613592,2090.1,2089.3,10.15939032]
["bitfinex-derivatives","ETHF0:USTF0",1770494281727,7.4613592,2090.0,2089.4,7.30532485]
["bitfinex-derivatives","ETHF0:USTF0",1770494282432,7.46551443,2090.1,2089.4,7.30532485]
["bitfinex-derivatives","ETHF0:USTF0",1770494283322,7.4613592,2090.0,2089.3,0.00416371]
["bitfinex-derivatives","ETHF0:USTF0",1770494283530,7.4613592,2089.8,2089.3,0.00416371]
["bitfinex-derivatives","ETHF0:USTF0",1770494285131,7.4613592,2089.8,2089.3,7.30948856]
["bitfinex-derivatives","ETHF0:USTF0",1770494286634,7.4613592,2089.8,2089.3,0.00416371]
["bitfinex-derivatives","ETHF0:USTF0",1770494286938,10.3187966,2089.8,2089.3,0.00416371]
["bitfinex-derivatives","ETHF0:USTF0",1770494287238,7.91497303,2089.7,2089.3,0.00416371]
["bitfinex-derivatives","ETHF0:USTF0",1770494295043,7.91497303,2089.7,2089.3,8.16444551]
["bitfinex-derivatives","ETHF0:USTF0",1770494295244,7.86643472,2089.8,2089.3,8.16444551]
["bitfinex-derivatives","ETHF0:USTF0",1770494296642,2.8574374,2089.9,2089.3,8.16444551]
["bitfinex-derivatives","ETHF0:USTF0",1770494296853,10.72387212,2089.9,2089.3,8.16444551]
["bitfinex-derivatives","ETHF0:USTF0",1770494298549,7.86643472,2089.8,2089.3,8.16444551]
["bitfinex-derivatives","ETHF0:USTF0",1770494300953,2.8574374,2089.9,2089.3,8.16444551]
["bitfinex-derivatives","ETHF0:USTF0",1770494301159,2.8574374,2090.0,2089.3,8.16444551]
["bitfinex-derivatives","ETHF0:USTF0",1770494301349,10.72387212,2090.0,2089.3,8.16444551]
["bitfinex-derivatives","ETHF0:USTF0",1770494301549,10.72387212,2090.0,2089.4,8.1602818]
["bitfinex-derivatives","ETHF0:USTF0",1770494301760,7.86643472,2089.9,2089.4,8.1602818]
["bitfinex-derivatives","ETHF0:USTF0",1770494302660,7.86643472,2090.0,2089.4,8.1602818]
["bitfinex-derivatives","ETHF0:USTF0",1770494302962,7.86643472,2090.0,2089.4,9.13244363]
["bitfinex-derivatives","ETHF0:USTF0",1770494303157,2.86159263,2090.1,2089.4,9.13244363]
["bitfinex-derivatives","ETHF0:USTF0",1770494303362,0.00415523,2090.1,2089.5,8.1602818]
["bitfinex-derivatives","ETHF0:USTF0",1770494304961,7.87058995,2090.1,2089.5,8.1602818]
["bitfinex-derivatives","ETHF0:USTF0",1770494305763,7.87058995,2090.1,2089.5,11.01434727]
["bitfinex-derivatives","ETHF0:USTF0",1770494305963,7.87058995,2090.1,2089.6,8.1602818]
["bitfinex-derivatives","ETHF0:USTF0",1770494306164,0.00415523,2090.1,2089.6,8.1602818]
["bitfinex-derivatives","ETHF0:USTF0",1770494307166,7.87058995,2090.1,2089.6,8.1602818]
["bitfinex-derivatives","ETHF0:USTF0",1770494310566,0.00415523,2090.1,2089.6,8.1602818]
["bitfinex-derivatives","ETHF0:USTF0",1770494310964,7.86643472,2090.3,2089.6,9.13244363]
["bitfinex-derivatives","ETHF0:USTF0",1770494311766,2.8574374,2090.5,2089.9,8.1602818]
["bitfinex-derivatives","ETHF0:USTF0",1770494311972,10.72387212,2090.8,2090.1,8.1602818]
["bitfinex-derivatives","ETHF0:USTF0",1770494312172,7.86643472,2090.7,2090.1,8.1602818]
["bitfinex-derivatives","ETHF0:USTF0",1770494313071,7.87219461,2090.7,2090.1,8.1602818]
["bitfinex-derivatives","ETHF0:USTF0",1770494319471,7.87219461,2090.7,2089.7,2.85406547]
["bitfinex-derivatives","ETHF0:USTF0",1770494319773,8.22053362,2090.6,2089.6,8.3201171]
["bitfinex-derivatives","ETHF0:USTF0",1770494320364,8.22053362,2090.5,2089.6,8.3201171]
["bitfinex-derivatives","ETHF0:USTF0",1770494321270,8.22053362,2090.5,2089.5,8.3201171]
["bitfinex-derivatives","ETHF0:USTF0",1770494321473,8.22053362,2090.3,2089.4,8.5595971]
["bitfinex-derivatives","ETHF0:USTF0",1770494323881,8.22053362,2090.4,2089.6,8.3201171]
["bitfinex-derivatives","ETHF0:USTF0",1770494329183,8.22053362,2090.4,2089.7,8.3201171]
["bitfinex-derivatives","ETHF0:USTF0",1770494334486,8.22053362,2090.4,2089.8,8.3201171]
["bitfinex-derivatives","ETHF0:USTF0",1770494340596,0.00575989,2090.7,2090.3,8.3201171]
["bitfinex-derivatives","ETHF0:USTF0",1770494340889,8.22053362,2090.8,2090.3,8.3201171]
["bitfinex-derivatives","ETHF0:USTF0",1770494341496,8.22053362,2090.8,2090.2,8.3201171]
["bitfinex-derivatives","ETHF0:USTF0",1770494341790,8.22431033,2090.8,2090.0,8.3201171]
["bitfinex-derivatives","ETHF0:USTF0",1770494342094,8.22431033,2090.8,2090.1,8.3201171]
["bitfinex-derivatives","ETHF0:USTF0",1770494344497,8.22053362,2090.4,2089.7,2.85406547]
["bitfinex-derivatives","ETHF0:USTF0",1770494344698,8.22053362,2090.4,2089.7,11.17418257]
["bitfinex-derivatives","ETHF0:USTF0",1770494344989,8.22053362,2090.4,2089.7,8.3201171]
["bitfinex-derivatives","ETHF0:USTF0",1770494345195,8.22053362,2090.5,2089.8,8.3201171]
["bitfinex-derivatives","ETHF0:USTF0",1770494345394,8.22053362,2090.5,2089.8,9.29197145]
["bitfinex-derivatives","ETHF0:USTF0",1770494345595,8.22053362,2090.5,2089.9,9.11192543]
["bitfinex-derivatives","ETHF0:USTF0",1770494348097,2.8574374,2090.7,2089.6,2.85406547]
["bitfinex-derivatives","ETHF0:USTF0",1770494348098,8.59210602,2090.1,2089.6,2.85406547]
["bitfinex-derivatives","ETHF0:USTF0",1770494348292,8.59210602,2090.3,2089.6,9.11192543]
["bitfinex-derivatives","ETHF0:USTF0",1770494350702,8.59210602,2089.8,2089.3,0.00416371]
["bitfinex-derivatives","ETHF0:USTF0",1770494350902,8.59210602,2089.8,2089.3,9.11608914]
["bitfinex-derivatives","ETHF0:USTF0",1770494351407,8.59210602,2089.8,2089.1,2.85406547]
["bitfinex-derivatives","ETHF0:USTF0",1770494351903,8.59210602,2089.8,2089.1,12.24234684]
["bitfinex-derivatives","ETHF0:USTF0",1770494352296,8.59210602,2089.8,2089.1,9.38828137]
["bitfinex-derivatives","ETHF0:USTF0",1770494352499,8.59210602,2089.8,2089.1,9.39349433]
["bitfinex-derivatives","ETHF0:USTF0",1770494355708,8.59210602,2089.8,2089.1,0.00521296]
["bitfinex-derivatives","ETHF0:USTF0",1770494360109,8.59210602,2089.8,2089.1,9.39349433]
["bitfinex-derivatives","ETHF0:USTF0",1770494361711,8.51010812,2090.1,2089.1,9.39349433]
["bitfinex-derivatives","ETHF0:USTF0",1770494364415,8.51010812,2090.1,2089.2,9.38828137]
["bitfinex-derivatives","ETHF0:USTF0",1770494371718,8.51010812,2090.1,2089.3,9.38828137]
["bitfinex-derivatives","ETHF0:USTF0",1770494376124,11.36754552,2090.1,2089.3,12.24234684]
["bitfinex-derivatives","ETHF0:USTF0",1770494376328,8.63411904,2090.0,2089.4,9.49203603]
["bitfinex-derivatives","ETHF0:USTF0",1770494377128,11.49155644,2090.2,2089.5,9.49203603]
["bitfinex-derivatives","ETHF0:USTF0",1770494377615,8.63411904,2090.2,2089.6,9.49203603]
["bitfinex-derivatives","ETHF0:USTF0",1770494378019,8.63411904,2090.3,2089.7,9.49203603]
["bitfinex-derivatives","ETHF0:USTF0",1770494380825,8.63411904,2090.4,2089.7,9.73147603]
["bitfinex-derivatives","ETHF0:USTF0",1770494381034,11.49155644,2090.6,2089.8,9.49203603]
["bitfinex-derivatives","ETHF0:USTF0",1770494381224,8.63411904,2090.6,2089.8,9.49203603]
["bitfinex-derivatives","ETHF0:USTF0",1770494382530,8.63411904,2090.3,2089.4,12.3461015]
["bitfinex-derivatives","ETHF0:USTF0",1770494384729,8.63411904,2090.1,2089.3,9.49203603]
["bitfinex-derivatives","ETHF0:USTF0",1770494386427,8.63411904,2089.9,2089.2,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1770494386627,8.63411904,2089.9,2089.1,2.85927843]
["bitfinex-derivatives","ETHF0:USTF0",1770494386827,8.63411904,2089.9,2089.1,0.00521296]
["bitfinex-derivatives","ETHF0:USTF0",1770494387331,8.63411904,2089.9,2089.1,2.85927843]
["bitfinex-derivatives","ETHF0:USTF0",1770494388025,8.63411904,2089.9,2089.1,0.00521296]
["bitfinex-derivatives","ETHF0:USTF0",1770494388426,8.63411904,2089.8,2089.1,0.00521296]
["bitfinex-derivatives","ETHF0:USTF0",1770494389630,8.63411904,2089.8,2089.1,9.49724899]
["bitfinex-derivatives","ETHF0:USTF0",1770494390932,8.63411904,2089.7,2089.1,9.49724899]
["bitfinex-derivatives","ETHF0:USTF0",1770494395734,8.63411904,2089.8,2089.1,9.49724899]
["bitfinex-derivatives","ETHF0:USTF0",1770494395928,2.8574374,2090.0,2089.1,9.49724899]
["bitfinex-derivatives","ETHF0:USTF0",1770494396130,2.8574374,2090.1,2089.3,9.49203603]
["bitfinex-derivatives","ETHF0:USTF0",1770494396335,8.63411904,2090.3,2089.5,9.49203603]
["bitfinex-derivatives","ETHF0:USTF0",1770494396530,2.8574374,2090.5,2089.6,9.49203603]
["bitfinex-derivatives","ETHF0:USTF0",1770494396734,2.8574374,2090.5,2089.6,9.73149603]
["bitfinex-derivatives","ETHF0:USTF0",1770494396932,0.00377671,2090.8,2090.0,9.49203603]
["bitfinex-derivatives","ETHF0:USTF0",1770494397136,11.49155644,2091.3,2090.3,9.49203603]
["bitfinex-derivatives","ETHF0:USTF0",1770494397446,8.63411904,2091.4,2090.4,9.49203603]
["bitfinex-derivatives","ETHF0:USTF0",1770494397737,8.63411904,2091.9,2090.8,9.49203603]
["bitfinex-derivatives","ETHF0:USTF0",1770494398043,2.8574374,2092.2,2091.1,9.49203603]
["bitfinex-derivatives","ETHF0:USTF0",1770494398336,8.63411904,2091.9,2091.1,0.00399762]
["bitfinex-derivatives","ETHF0:USTF0",1770494398638,8.63411904,2092.1,2091.1,9.49603365]
["bitfinex-derivatives","ETHF0:USTF0",1770494399438,8.63411904,2092.1,2091.1,0.00399762]
["bitfinex-derivatives","ETHF0:USTF0",1770494400339,0.0035336,2092.2,2090.3,9.73141603]
["bitfinex-derivatives","ETHF0:USTF0",1770494400340,8.63411904,2091.9,2090.3,9.73141603]
["bitfinex-derivatives","ETHF0:USTF0",1770494401240,8.63411904,2091.9,2090.3,9.73755148]
["bitfinex-derivatives","ETHF0:USTF0",1770494401835,8.63411904,2091.9,2090.3,10.04039571]
["bitfinex-derivatives","ETHF0:USTF0",1770494402838,0.08324702,2091.8,2090.3,0.00613545]
["bitfinex-derivatives","ETHF0:USTF0",1770494403032,8.63411904,2091.4,2090.3,0.00613545]
["bitfinex-derivatives","ETHF0:USTF0",1770494403744,8.63411904,2091.3,2090.3,0.00613545]
["bitfinex-derivatives","ETHF0:USTF0",1770494404140,8.63411904,2091.3,2090.3,9.49817148]
["bitfinex-derivatives","ETHF0:USTF0",1770494405645,8.63411904,2091.3,2090.3,9.73754148]
["bitfinex-derivatives","ETHF0:USTF0",1770494406141,9.2373153,2091.9,2090.6,9.15723804]
["bitfinex-derivatives","ETHF0:USTF0",1770494407539,9.2373153,2091.7,2090.6,9.15723804]
["bitfinex-derivatives","ETHF0:USTF0",1770494409244,9.2373153,2091.9,2090.6,9.15723804]
["bitfinex-derivatives","ETHF0:USTF0",1770494409845,0.0035336,2092.2,2090.6,9.15723804]
["bitfinex-derivatives","ETHF0:USTF0",1770494410143,9.2373153,2092.1,2090.3,0.00613545]
["bitfinex-derivatives","ETHF0:USTF0",1770494410341,9.2373153,2091.9,2090.4,9.15723804]
["bitfinex-derivatives","ETHF0:USTF0",1770494410550,7.26946409,2092.0,2090.4,9.15723804]
["bitfinex-derivatives","ETHF0:USTF0",1770494410551,9.2373153,2091.7,2090.4,9.15723804]
["bitfinex-derivatives","ETHF0:USTF0",1770494410848,9.2373153,2091.5,2090.4,9.15723804]
["bitfinex-derivatives","ETHF0:USTF0",1770494411241,2.8574374,2092.0,2090.4,9.15723804]
["bitfinex-derivatives","ETHF0:USTF0",1770494411445,9.2373153,2091.8,2090.4,9.15723804]
["bitfinex-derivatives","ETHF0:USTF0",1770494411644,9.2373153,2091.6,2090.4,9.15723804]
["bitfinex-derivatives","ETHF0:USTF0",1770494411846,9.12194254,2091.8,2090.4,9.15723804]
["bitfinex-derivatives","ETHF0:USTF0",1770494412045,9.12194254,2091.6,2090.4,9.15723804]
["bitfinex-derivatives","ETHF0:USTF0",1770494412241,9.12194254,2091.6,2090.4,9.39660804]
["bitfinex-derivatives","ETHF0:USTF0",1770494412457,0.0035336,2092.2,2091.1,9.44718298]
["bitfinex-derivatives","ETHF0:USTF0",1770494412655,9.12547614,2092.2,2091.1,9.68646298]
["bitfinex-derivatives","ETHF0:USTF0",1770494414662,9.12547614,2092.2,2090.6,9.44718298]
["bitfinex-derivatives","ETHF0:USTF0",1770494414663,9.12194254,2092.0,2090.6,9.44718298]
["bitfinex-derivatives","ETHF0:USTF0",1770494414964,4.76093554,2092.1,2090.6,9.44718298]
["bitfinex-derivatives","ETHF0:USTF0",1770494414965,9.12194254,2091.8,2090.6,9.44718298]
["bitfinex-derivatives","ETHF0:USTF0",1770494415567,9.12194254,2091.6,2090.6,9.44718298]
["bitfinex-derivatives","ETHF0:USTF0",1770494417874,0.0035336,2092.2,2091.2,9.44718298]
["bitfinex-derivatives","ETHF0:USTF0",1770494418074,9.12194254,2092.0,2091.2,9.44718298]
["bitfinex-derivatives","ETHF0:USTF0",1770494418264,9.12194254,2091.8,2091.2,9.44718298]
["bitfinex-derivatives","ETHF0:USTF0",1770494418872,9.12194254,2091.8,2090.5,9.68654298]
["bitfinex-derivatives","ETHF0:USTF0",1770494419075,9.12194254,2091.6,2090.5,9.68654298]
["bitfinex-derivatives","ETHF0:USTF0",1770494421376,14.17298731,2091.5,2090.5,9.68654298]
["bitfinex-derivatives","ETHF0:USTF0",1770494421578,9.12194254,2091.5,2090.5,9.68654298]
["bitfinex-derivatives","ETHF0:USTF0",1770494422672,14.17787137,2091.4,2090.5,9.68654298]
["bitfinex-derivatives","ETHF0:USTF0",1770494422873,9.12194254,2091.4,2090.5,9.68654298]
["bitfinex-derivatives","ETHF0:USTF0",1770494423070,9.12194254,2091.4,2090.3,0.00613545]
["bitfinex-derivatives","ETHF0:USTF0",1770494423274,5.0602332,2091.3,2090.3,9.45331843]
["bitfinex-derivatives","ETHF0:USTF0",1770494423469,14.18217574,2091.2,2090.3,9.45331843]
["bitfinex-derivatives","ETHF0:USTF0",1770494423676,42.84364331,2091.5,2090.3,9.45331843]
["bitfinex-derivatives","ETHF0:USTF0",1770494423677,9.12194254,2091.0,2090.3,9.69269843]
["bitfinex-derivatives","ETHF0:USTF0",1770494425282,5.04782952,2090.9,2090.3,9.69269843]
["bitfinex-derivatives","ETHF0:USTF0",1770494425580,9.12194254,2091.2,2090.3,9.69269843]
["bitfinex-derivatives","ETHF0:USTF0",1770494425780,14.17011639,2091.1,2090.3,9.69269843]
["bitfinex-derivatives","ETHF0:USTF0",1770494425980,5.04817385,2091.0,2090.3,9.69269843]
["bitfinex-derivatives","ETHF0:USTF0",1770494426181,5.04817385,2090.9,2090.3,9.69269843]
["bitfinex-derivatives","ETHF0:USTF0",1770494426382,5.04817385,2090.8,2090.3,9.69269843]
["bitfinex-derivatives","ETHF0:USTF0",1770494426680,9.12194254,2091.1,2090.3,9.69269843]
["bitfinex-derivatives","ETHF0:USTF0",1770494426982,5.00531765,2091.0,2090.3,9.69269843]
["bitfinex-derivatives","ETHF0:USTF0",1770494427283,5.00531765,2090.9,2090.3,9.69269843]
["bitfinex-derivatives","ETHF0:USTF0",1770494427478,9.12194254,2091.1,2090.3,9.69269843]
["bitfinex-derivatives","ETHF0:USTF0",1770494427679,4.94679084,2091.0,2090.3,9.69269843]
["bitfinex-derivatives","ETHF0:USTF0",1770494427880,4.94679084,2090.9,2090.3,9.69269843]
["bitfinex-derivatives","ETHF0:USTF0",1770494428074,9.12194254,2091.2,2090.3,9.69269843]
["bitfinex-derivatives","ETHF0:USTF0",1770494428278,4.94768016,2091.1,2090.3,9.69269843]
["bitfinex-derivatives","ETHF0:USTF0",1770494428582,4.94768016,2091.0,2090.3,9.69269843]
["bitfinex-derivatives","ETHF0:USTF0",1770494428783,51.96558585,2091.2,2090.3,9.69269843]
["bitfinex-derivatives","ETHF0:USTF0",1770494428784,9.12194254,2091.2,2090.3,9.69269843]
["bitfinex-derivatives","ETHF0:USTF0",1770494429077,51.96558585,2091.2,2090.3,9.69269843]
["bitfinex-derivatives","ETHF0:USTF0",1770494429274,9.12194254,2091.0,2090.3,0.24551545]
["bitfinex-derivatives","ETHF0:USTF0",1770494429474,9.12194254,2090.6,2090.1,0.2769382]
["bitfinex-derivatives","ETHF0:USTF0",1770494429681,9.12194254,2090.6,2089.9,6.92636998]
["bitfinex-derivatives","ETHF0:USTF0",1770494430581,48.55612908,2091.0,2090.3,7.10541615]
["bitfinex-derivatives","ETHF0:USTF0",1770494430780,51.96558585,2091.1,2090.3,7.34479615]
["bitfinex-derivatives","ETHF0:USTF0",1770494431483,9.12194254,2091.0,2090.3,7.34479615]
["bitfinex-derivatives","ETHF0:USTF0",1770494431881,9.12665151,2091.0,2090.3,7.34479615]
["bitfinex-derivatives","ETHF0:USTF0",1770494432387,0.00470897,2091.0,2090.3,7.34479615]
["bitfinex-derivatives","ETHF0:USTF0",1770494432687,9.12665151,2091.0,2090.3,7.34479615]
["bitfinex-derivatives","ETHF0:USTF0",1770494432987,9.12665151,2091.0,2090.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770494433288,9.12665151,2091.0,2090.3,7.08969358]
["bitfinex-derivatives","ETHF0:USTF0",1770494435888,9.12665151,2091.0,2090.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770494436283,8.00534347,2090.9,2090.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770494436484,50.84898678,2090.9,2089.9,6.36975701]
["bitfinex-derivatives","ETHF0:USTF0",1770494436689,8.00534347,2090.8,2089.9,6.36975701]
["bitfinex-derivatives","ETHF0:USTF0",1770494437681,8.00534347,2090.5,2089.9,6.36975701]
["bitfinex-derivatives","ETHF0:USTF0",1770494440688,4.57721114,2090.4,2089.9,6.36975701]
["bitfinex-derivatives","ETHF0:USTF0",1770494440991,8.00534347,2090.4,2089.9,6.36975701]
["bitfinex-derivatives","ETHF0:USTF0",1770494442692,8.01534347,2090.4,2089.9,6.36975701]
["bitfinex-derivatives","ETHF0:USTF0",1770494443691,42.84364331,2090.7,2090.1,5.0209087]
["bitfinex-derivatives","ETHF0:USTF0",1770494443892,8.00534347,2090.9,2090.1,5.0209087]
["bitfinex-derivatives","ETHF0:USTF0",1770494444092,8.00534347,2090.7,2090.1,5.0209087]
["bitfinex-derivatives","ETHF0:USTF0",1770494444286,4.57665841,2090.6,2090.1,5.0209087]
["bitfinex-derivatives","ETHF0:USTF0",1770494444594,8.00534347,2090.5,2090.0,5.08003559]
["bitfinex-derivatives","ETHF0:USTF0",1770494445796,8.00534347,2090.8,2090.0,5.08003559]
["bitfinex-derivatives","ETHF0:USTF0",1770494445992,8.00534347,2090.6,2090.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1770494446399,8.00534347,2090.4,2090.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1770494446593,8.00534347,2090.4,2090.0,4.71050211]
["bitfinex-derivatives","ETHF0:USTF0",1770494448498,8.00534347,2090.4,2090.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1770494450894,8.00534347,2090.4,2089.9,0.31744946]
["bitfinex-derivatives","ETHF0:USTF0",1770494451093,8.00534347,2090.2,2089.9,0.31744946]
["bitfinex-derivatives","ETHF0:USTF0",1770494451397,8.00534347,2090.2,2089.5,3.88889668]
["bitfinex-derivatives","ETHF0:USTF0",1770494452297,8.00534347,2090.2,2089.5,4.4483275]
["bitfinex-derivatives","ETHF0:USTF0",1770494455701,8.00534347,2090.2,2089.5,0.55943082]
["bitfinex-derivatives","ETHF0:USTF0",1770494459206,8.00534347,2090.2,2089.5,3.49134216]
["bitfinex-derivatives","ETHF0:USTF0",1770494460497,50.84898678,2090.4,2090.0,3.37354475]
["bitfinex-derivatives","ETHF0:USTF0",1770494460805,8.00534347,2090.9,2090.5,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1770494461110,8.00534347,2090.9,2090.5,4.02277392]
["bitfinex-derivatives","ETHF0:USTF0",1770494461302,8.00534347,2091.1,2090.5,4.02277392]
["bitfinex-derivatives","ETHF0:USTF0",1770494461504,8.01005244,2091.0,2090.5,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1770494461705,8.01005244,2091.0,2090.5,4.01428155]
["bitfinex-derivatives","ETHF0:USTF0",1770494462408,0.00470897,2091.0,2090.7,3.8227735]
["bitfinex-derivatives","ETHF0:USTF0",1770494462609,8.00534347,2091.3,2090.7,3.8227735]
["bitfinex-derivatives","ETHF0:USTF0",1770494462799,8.00534347,2091.3,2090.6,3.90875523]
["bitfinex-derivatives","ETHF0:USTF0",1770494463508,8.01034543,2091.3,2090.6,3.90875523]
["bitfinex-derivatives","ETHF0:USTF0",1770494465211,1.96e-06,2091.3,2091.0,3.44183627]
["bitfinex-derivatives","ETHF0:USTF0",1770494465405,8.00534543,2091.3,2090.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1770494465802,1.96e-06,2091.3,2090.9,3.52875748]
["bitfinex-derivatives","ETHF0:USTF0",1770494466208,1.96e-06,2091.3,2090.9,3.53293012]
["bitfinex-derivatives","ETHF0:USTF0",1770494466413,5.95801412,2091.7,2090.9,3.53293012]
["bitfinex-derivatives","ETHF0:USTF0",1770494467309,5.96234871,2091.7,2090.9,3.53293012]
["bitfinex-derivatives","ETHF0:USTF0",1770494467513,5.96234871,2091.7,2090.9,0.24347264]
["bitfinex-derivatives","ETHF0:USTF0",1770494472818,5.31054018,2091.5,2090.9,0.24347264]
["bitfinex-derivatives","ETHF0:USTF0",1770494483425,5.31054018,2091.5,2091.0,0.29714316]
["bitfinex-derivatives","ETHF0:USTF0",1770494483636,5.31054018,2091.5,2091.1,0.05785316]
["bitfinex-derivatives","ETHF0:USTF0",1770494484129,5.31054018,2091.5,2091.0,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1770494487715,5.31054018,2091.5,2090.9,0.00417264]
["bitfinex-derivatives","ETHF0:USTF0",1770494487920,5.31054018,2092.6,2091.9,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770494488122,5.31054018,2092.4,2091.9,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770494488318,5.31054018,2092.4,2091.2,5.70476423]
["bitfinex-derivatives","ETHF0:USTF0",1770494488926,5.31427122,2092.4,2091.5,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770494489123,5.31427122,2092.4,2091.6,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770494490319,0.00373104,2092.4,2091.5,5.70476423]
["bitfinex-derivatives","ETHF0:USTF0",1770494490522,5.31054018,2092.8,2092.1,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770494491132,5.31054018,2092.8,2092.2,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770494491532,5.31473089,2092.8,2092.2,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770494492730,5.31054018,2092.6,2091.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1770494493231,5.31054018,2092.4,2091.1,5.70476423]
["bitfinex-derivatives","ETHF0:USTF0",1770494493432,5.31054018,2092.4,2091.4,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770494493633,5.31054018,2092.4,2091.5,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770494494429,5.31054018,2092.4,2091.6,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770494496331,4.13744907,2092.8,2091.2,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1770494496526,4.13744907,2092.8,2092.4,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770494496829,4.13744907,2092.8,2092.4,0.24427544]
["bitfinex-derivatives","ETHF0:USTF0",1770494497032,3.65417907,2092.8,2092.5,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1770494497734,5.69940854,2093.7,2092.5,1.00223907]
["bitfinex-derivatives","ETHF0:USTF0",1770494497735,3.75585056,2093.6,2092.5,1.00223907]
["bitfinex-derivatives","ETHF0:USTF0",1770494497929,3.75952079,2093.6,2092.5,1.00223907]
["bitfinex-derivatives","ETHF0:USTF0",1770494498536,3.75952079,2093.6,2092.7,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1770494498836,3.75952079,2093.6,2092.9,0.80737698]
["bitfinex-derivatives","ETHF0:USTF0",1770494499036,3.75952079,2093.6,2092.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770494499338,3.75952079,2093.6,2092.9,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1770494499738,0.00367023,2093.6,2092.8,0.76513538]
["bitfinex-derivatives","ETHF0:USTF0",1770494499940,0.00367023,2093.6,2093.3,0.61386338]
["bitfinex-derivatives","ETHF0:USTF0",1770494500238,3.75952079,2093.6,2093.2,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770494502241,3.75952079,2093.6,2093.2,0.52463242]
["bitfinex-derivatives","ETHF0:USTF0",1770494502443,3.75952079,2093.6,2093.2,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770494505340,3.75952079,2093.6,2092.9,0.35620595]
["bitfinex-derivatives","ETHF0:USTF0",1770494505544,3.75952079,2093.6,2092.6,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1770494505745,3.75952079,2093.6,2092.8,0.30647111]
["bitfinex-derivatives","ETHF0:USTF0",1770494505939,3.75952079,2093.6,2092.8,0.65700754]
["bitfinex-derivatives","ETHF0:USTF0",1770494506139,3.75952079,2093.6,2092.8,0.58962643]
["bitfinex-derivatives","ETHF0:USTF0",1770494509441,3.75952079,2093.6,2093.0,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770494509640,3.75952079,2093.6,2093.1,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770494510749,3.75952079,2093.6,2093.2,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770494510943,3.75585056,2094.4,2093.4,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770494511837,3.76161174,2094.4,2093.4,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770494512442,3.76161174,2094.4,2092.8,0.35053643]
["bitfinex-derivatives","ETHF0:USTF0",1770494512753,3.76161174,2094.4,2092.9,4.98061904]
["bitfinex-derivatives","ETHF0:USTF0",1770494513050,3.76161174,2094.4,2093.8,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770494514652,3.76161174,2094.4,2092.8,0.34895329]
["bitfinex-derivatives","ETHF0:USTF0",1770494514946,3.76161174,2094.4,2092.4,0.00513544]
["bitfinex-derivatives","ETHF0:USTF0",1770494515146,3.76161174,2094.4,2093.1,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770494515543,3.76161174,2094.4,2093.2,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770494516050,3.76161174,2094.4,2093.3,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1770494516347,3.76161174,2094.4,2092.8,0.34923768]
["bitfinex-derivatives","ETHF0:USTF0",1770494516545,3.76161174,2094.4,2092.5,5.68158689]
["bitfinex-derivatives","ETHF0:USTF0",1770494516746,3.75585056,2094.2,2092.9,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1770494518349,3.75585056,2094.2,2092.5,0.36099593]
["bitfinex-derivatives","ETHF0:USTF0",1770494518350,3.75585056,2094.2,2093.3,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770494519749,3.75585056,2094.0,2093.0,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770494520652,3.75585056,2094.0,2093.1,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770494521150,3.75585056,2094.0,2093.6,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1770494521445,2.85469221,2094.4,2092.4,6.05109391]
["bitfinex-derivatives","ETHF0:USTF0",1770494521446,3.75585056,2094.3,2092.9,0.4229821]
["bitfinex-derivatives","ETHF0:USTF0",1770494521646,3.75585056,2094.3,2093.3,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770494522954,3.75585056,2094.3,2093.5,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1770494523149,3.75585056,2094.3,2093.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770494523458,3.76161174,2094.4,2093.5,0.69122931]
["bitfinex-derivatives","ETHF0:USTF0",1770494523651,3.27690174,2094.4,2093.9,1.17073606]
["bitfinex-derivatives","ETHF0:USTF0",1770494523850,3.27690174,2094.4,2094.1,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770494524456,3.27690174,2094.4,2093.6,1.20624968]
["bitfinex-derivatives","ETHF0:USTF0",1770494524658,3.28304694,2094.4,2093.9,1.44521968]
["bitfinex-derivatives","ETHF0:USTF0",1770494525050,3.28304694,2094.4,2093.9,1.28112629]
["bitfinex-derivatives","ETHF0:USTF0",1770494525250,2.85613258,2094.8,2094.3,1.83714629]
["bitfinex-derivatives","ETHF0:USTF0",1770494525455,2.85613258,2094.8,2094.3,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770494525650,2.85613258,2094.8,2094.3,1.21512497]
["bitfinex-derivatives","ETHF0:USTF0",1770494525851,0.98967745,2095.0,2094.5,0.97620497]
["bitfinex-derivatives","ETHF0:USTF0",1770494526248,0.98967745,2095.0,2094.4,1.21511497]
["bitfinex-derivatives","ETHF0:USTF0",1770494526463,0.99351975,2095.0,2094.4,1.21511497]
["bitfinex-derivatives","ETHF0:USTF0",1770494526660,0.0038423,2095.0,2094.4,0.97620497]
["bitfinex-derivatives","ETHF0:USTF0",1770494526855,0.99351975,2095.0,2094.2,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1770494529863,0.99351975,2095.0,2094.3,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770494531564,0.99351975,2095.0,2094.4,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770494532061,0.99351975,2095.0,2093.9,0.48474921]
["bitfinex-derivatives","ETHF0:USTF0",1770494533463,0.99351975,2095.0,2094.4,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770494534459,0.99351975,2095.0,2094.5,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1770494534765,0.99351975,2095.0,2094.6,0.56555318]
["bitfinex-derivatives","ETHF0:USTF0",1770494534966,0.57203852,2095.2,2094.7,0.80443318]
["bitfinex-derivatives","ETHF0:USTF0",1770494535265,0.57203852,2095.2,2094.7,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1770494535563,0.57203852,2095.2,2094.7,0.80443318]
["bitfinex-derivatives","ETHF0:USTF0",1770494535955,0.5766976,2095.2,2094.7,0.80443318]
["bitfinex-derivatives","ETHF0:USTF0",1770494536560,0.57203852,2095.8,2094.9,0.56555318]
["bitfinex-derivatives","ETHF0:USTF0",1770494536760,0.57203852,2095.6,2094.9,0.56555318]
["bitfinex-derivatives","ETHF0:USTF0",1770494537164,0.57203852,2095.6,2094.9,0.80440318]
["bitfinex-derivatives","ETHF0:USTF0",1770494537765,0.57540676,2095.6,2094.9,0.80440318]
["bitfinex-derivatives","ETHF0:USTF0",1770494537964,0.57540676,2095.6,2095.0,0.56555318]
["bitfinex-derivatives","ETHF0:USTF0",1770494538164,0.57540676,2095.6,2095.1,0.56555318]
["bitfinex-derivatives","ETHF0:USTF0",1770494538365,0.57540676,2095.6,2095.2,0.56555318]
["bitfinex-derivatives","ETHF0:USTF0",1770494539165,0.00336824,2095.6,2095.3,0.56555318]
["bitfinex-derivatives","ETHF0:USTF0",1770494539366,0.57540676,2095.6,2095.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1770494539567,0.57540676,2095.6,2095.1,0.00578463]
["bitfinex-derivatives","ETHF0:USTF0",1770494540474,0.57540676,2095.6,2095.2,0.80437318]
["bitfinex-derivatives","ETHF0:USTF0",1770494540771,0.27319551,2095.8,2095.4,0.56555318]
["bitfinex-derivatives","ETHF0:USTF0",1770494540973,0.27319551,2096.3,2095.4,0.56555318]
["bitfinex-derivatives","ETHF0:USTF0",1770494541271,0.27319551,2096.1,2095.5,0.56555318]
["bitfinex-derivatives","ETHF0:USTF0",1770494541872,0.27809933,2096.1,2095.5,0.56555318]
["bitfinex-derivatives","ETHF0:USTF0",1770494542073,0.27809933,2096.1,2095.5,0.95991017]
["bitfinex-derivatives","ETHF0:USTF0",1770494543071,0.27809933,2096.1,2095.6,0.56555318]
["bitfinex-derivatives","ETHF0:USTF0",1770494543665,0.27809933,2096.1,2095.5,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770494543864,0.27809933,2096.1,2095.1,0.00578463]
["bitfinex-derivatives","ETHF0:USTF0",1770494544066,0.2819903,2095.9,2094.9,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770494544669,0.27620567,2095.7,2094.6,0.56555318]
["bitfinex-derivatives","ETHF0:USTF0",1770494544871,0.27342491,2095.5,2094.4,0.80446318]
["bitfinex-derivatives","ETHF0:USTF0",1770494545268,0.27342491,2095.5,2094.4,0.80967288]
["bitfinex-derivatives","ETHF0:USTF0",1770494545574,0.27342491,2095.5,2094.5,0.56555318]
["bitfinex-derivatives","ETHF0:USTF0",1770494545772,0.27342491,2095.5,2094.6,0.56555318]
["bitfinex-derivatives","ETHF0:USTF0",1770494546770,0.27423313,2095.3,2093.5,5.68158689]
["bitfinex-derivatives","ETHF0:USTF0",1770494547072,0.27423313,2095.3,2094.1,0.80449318]
["bitfinex-derivatives","ETHF0:USTF0",1770494547274,0.27423313,2095.1,2094.1,0.80449318]
["bitfinex-derivatives","ETHF0:USTF0",1770494547675,0.27423313,2094.9,2094.1,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770494548269,0.27423313,2094.9,2094.1,0.24342691]
["bitfinex-derivatives","ETHF0:USTF0",1770494550271,0.27423313,2094.9,2094.3,0.56555318]
["bitfinex-derivatives","ETHF0:USTF0",1770494550480,0.27467606,2095.2,2094.4,0.56555318]
["bitfinex-derivatives","ETHF0:USTF0",1770494553380,0.28056926,2095.9,2095.0,0.56555318]
["bitfinex-derivatives","ETHF0:USTF0",1770494553575,0.28056926,2095.7,2095.0,0.56555318]
["bitfinex-derivatives","ETHF0:USTF0",1770494556378,0.28351252,2096.0,2095.2,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494558984,0.28351252,2096.0,2095.3,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494560185,0.28580993,2096.1,2095.5,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494561680,0.00490382,2096.1,2095.5,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494562379,0.00490382,2096.1,2095.6,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770494562584,0.28161406,2096.4,2095.8,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494562887,0.28174391,2096.6,2095.8,0.8173605]
["bitfinex-derivatives","ETHF0:USTF0",1770494563185,0.28174391,2096.4,2095.8,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770494563492,0.28539047,2096.4,2095.8,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770494563690,0.28539047,2096.4,2095.9,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494565888,42.73396556,2096.8,2095.6,0.00466654]
["bitfinex-derivatives","ETHF0:USTF0",1770494565889,0.28617145,2096.6,2096.1,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494566384,0.28617145,2096.6,2096.0,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770494566788,0.28617145,2096.6,2096.0,0.8173405]
["bitfinex-derivatives","ETHF0:USTF0",1770494566991,0.29138005,2096.6,2096.0,0.8173405]
["bitfinex-derivatives","ETHF0:USTF0",1770494567190,0.29138005,2096.6,2096.1,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494567487,0.29138005,2096.6,2095.6,0.00466654]
["bitfinex-derivatives","ETHF0:USTF0",1770494567691,0.28608565,2096.4,2095.6,0.00466654]
["bitfinex-derivatives","ETHF0:USTF0",1770494567885,0.28608565,2096.4,2095.6,0.58327704]
["bitfinex-derivatives","ETHF0:USTF0",1770494570691,0.27608565,2096.4,2095.6,0.58327704]
["bitfinex-derivatives","ETHF0:USTF0",1770494570893,0.28608565,2096.4,2095.6,0.58327704]
["bitfinex-derivatives","ETHF0:USTF0",1770494571089,0.28608565,2096.4,2095.7,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494574786,0.28608565,2096.4,2095.6,0.24343654]
["bitfinex-derivatives","ETHF0:USTF0",1770494576096,0.28807025,2096.2,2095.4,0.11360636]
["bitfinex-derivatives","ETHF0:USTF0",1770494576999,0.01,2096.4,2095.9,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494577294,0.55527636,2096.4,2095.9,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494577800,0.01,2096.4,2095.9,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494577999,0.55527636,2096.4,2095.9,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494578995,0.55527636,2096.4,2095.8,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770494579189,0.55527636,2096.4,2095.8,0.8173605]
["bitfinex-derivatives","ETHF0:USTF0",1770494579602,0.55527636,2096.4,2095.8,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770494579999,0.55527636,2096.4,2095.9,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494580195,0.01,2096.4,2095.9,0.8173505]
["bitfinex-derivatives","ETHF0:USTF0",1770494580401,0.0052086,2096.6,2096.0,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494581398,0.54527636,2096.4,2096.0,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494582194,0.55048496,2096.6,2096.0,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494582397,4.13585611,2096.5,2096.0,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494582596,2.84893103,2096.9,2096.2,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494582796,4.13519163,2096.8,2096.2,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494583095,0.54527636,2096.9,2096.2,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494583296,4.13518427,2096.8,2096.2,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494583491,3.39420739,2097.2,2096.3,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494583701,0.54527636,2097.0,2096.4,0.5786105]
["bitfinex-derivatives","ETHF0:USTF0",1770494585206,0.54527636,2097.0,2096.4,0.97757268]
["bitfinex-derivatives","ETHF0:USTF0",1770494585398,0.54527636,2097.0,2096.5,0.55371494]
["bitfinex-derivatives","ETHF0:USTF0",1770494585804,0.54527636,2097.0,2096.4,0.39896218]
["bitfinex-derivatives","ETHF0:USTF0",1770494586102,0.54527636,2097.0,2096.4,0.55371494]
["bitfinex-derivatives","ETHF0:USTF0",1770494586708,0.54527636,2097.0,2096.2,0.55371494]
["bitfinex-derivatives","ETHF0:USTF0",1770494586906,0.55321045,2096.8,2096.0,0.55371494]
["bitfinex-derivatives","ETHF0:USTF0",1770494587098,0.55321045,2096.6,2096.0,0.55371494]
["bitfinex-derivatives","ETHF0:USTF0",1770494589010,5.69786207,2097.1,2096.1,0.55371494]
["bitfinex-derivatives","ETHF0:USTF0",1770494589011,3.40214148,2097.1,2096.1,0.55371494]
["bitfinex-derivatives","ETHF0:USTF0",1770494589309,0.55779982,2097.2,2096.1,0.55371494]
["bitfinex-derivatives","ETHF0:USTF0",1770494589506,4.68590376,2097.1,2096.1,0.55371494]
["bitfinex-derivatives","ETHF0:USTF0",1770494589705,0.55321045,2097.1,2096.1,0.55371494]
["bitfinex-derivatives","ETHF0:USTF0",1770494589905,0.55321045,2097.1,2096.3,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770494590107,42.73396556,2097.5,2096.8,0.55371494]
["bitfinex-derivatives","ETHF0:USTF0",1770494590413,0.01499045,2097.4,2097.0,0.55371494]
["bitfinex-derivatives","ETHF0:USTF0",1770494590710,0.55321045,2097.9,2097.0,0.55371494]
["bitfinex-derivatives","ETHF0:USTF0",1770494590905,0.55321045,2097.7,2097.0,0.55371494]
["bitfinex-derivatives","ETHF0:USTF0",1770494591203,0.55321045,2097.7,2097.0,0.55932022]
["bitfinex-derivatives","ETHF0:USTF0",1770494591204,0.00391031,2097.7,2097.0,0.55932022]
["bitfinex-derivatives","ETHF0:USTF0",1770494591409,0.01499045,2097.6,2097.0,0.55932022]
["bitfinex-derivatives","ETHF0:USTF0",1770494591909,0.01499045,2097.5,2097.0,0.55932022]
["bitfinex-derivatives","ETHF0:USTF0",1770494592112,0.01499045,2097.6,2097.0,0.55932022]
["bitfinex-derivatives","ETHF0:USTF0",1770494592607,0.01499045,2097.5,2097.0,0.55932022]
["bitfinex-derivatives","ETHF0:USTF0",1770494592811,0.01499045,2097.6,2097.0,0.55932022]
["bitfinex-derivatives","ETHF0:USTF0",1770494593110,0.56707981,2097.6,2097.0,0.55932022]
["bitfinex-derivatives","ETHF0:USTF0",1770494593413,0.56707981,2097.5,2097.0,0.55932022]
["bitfinex-derivatives","ETHF0:USTF0",1770494593712,0.55208936,2097.1,2096.6,0.56255532]
["bitfinex-derivatives","ETHF0:USTF0",1770494593907,0.55208936,2097.5,2096.6,0.56255532]
["bitfinex-derivatives","ETHF0:USTF0",1770494594109,0.56707981,2097.5,2096.6,0.56255532]
["bitfinex-derivatives","ETHF0:USTF0",1770494594313,0.55208936,2097.3,2096.6,0.56255532]
["bitfinex-derivatives","ETHF0:USTF0",1770494594705,0.01499045,2097.2,2096.6,0.56865509]
["bitfinex-derivatives","ETHF0:USTF0",1770494595112,0.01499045,2097.1,2096.6,0.56865509]
["bitfinex-derivatives","ETHF0:USTF0",1770494595315,0.56707981,2097.4,2096.6,0.56865509]
["bitfinex-derivatives","ETHF0:USTF0",1770494595515,0.55208936,2097.4,2096.6,0.56865509]
["bitfinex-derivatives","ETHF0:USTF0",1770494595813,0.00391031,2097.7,2096.9,0.56255532]
["bitfinex-derivatives","ETHF0:USTF0",1770494596808,0.00391031,2097.7,2096.6,0.00609977]
["bitfinex-derivatives","ETHF0:USTF0",1770494596809,0.00391031,2097.7,2097.4,0.56255532]
["bitfinex-derivatives","ETHF0:USTF0",1770494597115,0.55208936,2098.4,2097.4,0.56255532]
["bitfinex-derivatives","ETHF0:USTF0",1770494597510,0.55208936,2098.4,2097.3,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1770494597715,4.02701435,2098.3,2097.3,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1770494598015,0.55208936,2098.2,2097.3,0.80112532]
["bitfinex-derivatives","ETHF0:USTF0",1770494598513,0.55208936,2098.2,2097.3,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1770494599310,0.55208936,2098.2,2097.2,0.56255532]
["bitfinex-derivatives","ETHF0:USTF0",1770494603419,0.55672954,2098.3,2097.8,0.56255532]
["bitfinex-derivatives","ETHF0:USTF0",1770494604322,0.00464018,2098.3,2097.8,0.56255532]
["bitfinex-derivatives","ETHF0:USTF0",1770494609124,0.55672954,2098.3,2097.8,0.56255532]
["bitfinex-derivatives","ETHF0:USTF0",1770494611222,0.00464018,2098.3,2097.8,0.56255532]
["bitfinex-derivatives","ETHF0:USTF0",1770494612531,0.55672954,2098.3,2097.8,0.56255532]
["bitfinex-derivatives","ETHF0:USTF0",1770494612835,0.00464018,2098.3,2097.8,0.56255532]
["bitfinex-derivatives","ETHF0:USTF0",1770494613030,0.55208936,2098.7,2097.8,0.56255532]
["bitfinex-derivatives","ETHF0:USTF0",1770494613336,0.55208936,2098.7,2098.0,0.56255532]
["bitfinex-derivatives","ETHF0:USTF0",1770494614137,0.55629015,2098.7,2098.0,0.56255532]
["bitfinex-derivatives","ETHF0:USTF0",1770494614932,0.55629015,2098.7,2097.9,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1770494614933,0.55629015,2098.7,2097.9,0.56255532]
["bitfinex-derivatives","ETHF0:USTF0",1770494622331,0.56629015,2098.7,2097.9,0.57174871]
["bitfinex-derivatives","ETHF0:USTF0",1770494624236,0.56629015,2098.7,2097.8,0.81026871]
["bitfinex-derivatives","ETHF0:USTF0",1770494624542,0.56629015,2098.7,2097.9,0.57174871]
["bitfinex-derivatives","ETHF0:USTF0",1770494625539,0.52371391,2098.5,2097.2,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1770494625740,0.52371391,2098.0,2096.8,4.23787147]
["bitfinex-derivatives","ETHF0:USTF0",1770494625945,0.52371391,2098.0,2096.8,0.57174871]
["bitfinex-derivatives","ETHF0:USTF0",1770494626639,0.52371391,2097.9,2096.8,0.57174871]
["bitfinex-derivatives","ETHF0:USTF0",1770494626844,0.52371391,2097.8,2096.8,0.57174871]
["bitfinex-derivatives","ETHF0:USTF0",1770494628237,0.52371391,2097.8,2096.6,0.81650848]
["bitfinex-derivatives","ETHF0:USTF0",1770494628445,0.52371391,2097.1,2096.0,0.39352746]
["bitfinex-derivatives","ETHF0:USTF0",1770494628744,0.52371391,2097.1,2096.0,0.57174871]
["bitfinex-derivatives","ETHF0:USTF0",1770494628745,0.52371391,2096.9,2096.0,0.57174871]
["bitfinex-derivatives","ETHF0:USTF0",1770494628944,0.52371391,2096.4,2095.2,0.57174871]
["bitfinex-derivatives","ETHF0:USTF0",1770494629139,0.52371391,2096.2,2095.4,0.57174871]
["bitfinex-derivatives","ETHF0:USTF0",1770494629339,0.00428522,2096.2,2095.4,0.57607102]
["bitfinex-derivatives","ETHF0:USTF0",1770494629536,0.52799913,2096.2,2095.4,0.57607102]
["bitfinex-derivatives","ETHF0:USTF0",1770494631042,0.00428522,2096.2,2095.4,0.57607102]
["bitfinex-derivatives","ETHF0:USTF0",1770494631247,0.52799913,2096.2,2095.4,0.57607102]
["bitfinex-derivatives","ETHF0:USTF0",1770494632441,0.00428522,2096.2,2095.4,0.57607102]
["bitfinex-derivatives","ETHF0:USTF0",1770494635647,0.00428522,2096.2,2095.4,0.81487102]
["bitfinex-derivatives","ETHF0:USTF0",1770494635844,0.52371391,2097.0,2095.7,0.57174871]
["bitfinex-derivatives","ETHF0:USTF0",1770494636050,0.52371391,2097.0,2095.8,0.57174871]
["bitfinex-derivatives","ETHF0:USTF0",1770494636952,0.52868377,2097.0,2095.8,0.57174871]
["bitfinex-derivatives","ETHF0:USTF0",1770494637554,0.52868377,2097.0,2096.0,0.57174871]
["bitfinex-derivatives","ETHF0:USTF0",1770494639661,0.00496986,2097.0,2096.1,0.81045871]
["bitfinex-derivatives","ETHF0:USTF0",1770494639859,0.00496986,2097.0,2096.2,0.57174871]
["bitfinex-derivatives","ETHF0:USTF0",1770494640055,0.52868377,2097.0,2096.2,0.57174871]
["bitfinex-derivatives","ETHF0:USTF0",1770494640953,0.00496986,2097.0,2096.2,0.57174871]
["bitfinex-derivatives","ETHF0:USTF0",1770494642056,9.86e-06,2097.0,2096.7,0.57174871]
["bitfinex-derivatives","ETHF0:USTF0",1770494646560,0.56262954,2098.2,2096.9,0.53497827]
["bitfinex-derivatives","ETHF0:USTF0",1770494646761,0.56262954,2098.0,2096.9,0.53497827]
["bitfinex-derivatives","ETHF0:USTF0",1770494647156,0.56262954,2098.0,2097.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1770494647463,0.56262954,2098.0,2097.2,0.53497827]
["bitfinex-derivatives","ETHF0:USTF0",1770494647762,0.5671409,2098.0,2097.2,0.54096695]
["bitfinex-derivatives","ETHF0:USTF0",1770494649265,0.5671409,2098.0,2097.4,0.53497827]
["bitfinex-derivatives","ETHF0:USTF0",1770494649456,0.00451136,2098.0,2097.4,0.53497827]
["bitfinex-derivatives","ETHF0:USTF0",1770494650360,0.5671409,2098.0,2097.4,0.53497827]
["bitfinex-derivatives","ETHF0:USTF0",1770494651562,0.5671409,2098.0,2097.3,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1770494651756,0.5671409,2098.0,2096.5,0.55844139]
["bitfinex-derivatives","ETHF0:USTF0",1770494651963,0.55242565,2097.8,2096.5,0.55844139]
["bitfinex-derivatives","ETHF0:USTF0",1770494652756,0.55242565,2097.8,2096.5,0.56387175]
["bitfinex-derivatives","ETHF0:USTF0",1770494653169,0.55242565,2097.8,2096.6,0.55844139]
["bitfinex-derivatives","ETHF0:USTF0",1770494653368,0.55242565,2097.8,2096.7,0.55844139]
["bitfinex-derivatives","ETHF0:USTF0",1770494654064,0.55242565,2097.6,2096.6,0.79710139]
["bitfinex-derivatives","ETHF0:USTF0",1770494654265,0.55242565,2097.6,2096.7,0.55844139]
["bitfinex-derivatives","ETHF0:USTF0",1770494655059,0.55242565,2097.6,2096.6,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770494655368,0.55242565,2097.6,2096.6,0.79710139]
["bitfinex-derivatives","ETHF0:USTF0",1770494655369,4.09577378,2097.5,2096.6,0.79710139]
["bitfinex-derivatives","ETHF0:USTF0",1770494655664,0.55242565,2097.4,2096.6,0.79710139]
["bitfinex-derivatives","ETHF0:USTF0",1770494656866,0.55242565,2097.4,2096.6,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770494657269,0.55242565,2097.4,2096.5,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1770494658564,0.55242565,2097.4,2096.1,0.79716139]
["bitfinex-derivatives","ETHF0:USTF0",1770494658565,0.55242565,2097.2,2096.1,0.79716139]
["bitfinex-derivatives","ETHF0:USTF0",1770494658765,6.92630555,2097.3,2096.2,0.55844139]
["bitfinex-derivatives","ETHF0:USTF0",1770494658766,0.55242565,2097.0,2096.2,0.55844139]
["bitfinex-derivatives","ETHF0:USTF0",1770494659462,2.82877212,2097.4,2096.4,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770494659668,4.65239181,2097.4,2096.5,0.55844139]
["bitfinex-derivatives","ETHF0:USTF0",1770494659868,0.55242565,2097.4,2096.5,0.55844139]
["bitfinex-derivatives","ETHF0:USTF0",1770494661367,0.55242565,2097.4,2096.6,0.55844139]
["bitfinex-derivatives","ETHF0:USTF0",1770494662373,0.55242565,2097.4,2096.4,0.00358376]
["bitfinex-derivatives","ETHF0:USTF0",1770494662374,0.55242565,2097.4,2096.5,0.55844139]
["bitfinex-derivatives","ETHF0:USTF0",1770494662573,4.65801541,2097.3,2096.5,0.55844139]
["bitfinex-derivatives","ETHF0:USTF0",1770494662772,0.55242565,2097.3,2096.5,0.55844139]
["bitfinex-derivatives","ETHF0:USTF0",1770494666564,0.55242565,2097.3,2096.5,0.79711139]
["bitfinex-derivatives","ETHF0:USTF0",1770494666766,0.55242565,2097.3,2096.6,0.55844139]
["bitfinex-derivatives","ETHF0:USTF0",1770494670272,0.55242565,2097.6,2096.6,0.55844139]
["bitfinex-derivatives","ETHF0:USTF0",1770494670475,0.55242565,2097.4,2096.6,0.55844139]
["bitfinex-derivatives","ETHF0:USTF0",1770494671471,0.55242565,2097.2,2096.6,0.55844139]
["bitfinex-derivatives","ETHF0:USTF0",1770494671970,0.55242565,2097.2,2096.5,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770494672273,0.55242565,2097.2,2096.5,0.79711139]
["bitfinex-derivatives","ETHF0:USTF0",1770494672465,0.55242565,2097.2,2096.6,0.55844139]
["bitfinex-derivatives","ETHF0:USTF0",1770494674073,0.55242565,2097.2,2096.5,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770494674869,0.55242565,2097.0,2096.2,0.55844139]
["bitfinex-derivatives","ETHF0:USTF0",1770494675069,0.55242565,2097.0,2095.9,0.55844139]
["bitfinex-derivatives","ETHF0:USTF0",1770494675070,0.55242565,2096.8,2095.9,0.55844139]
["bitfinex-derivatives","ETHF0:USTF0",1770494675274,4.11541508,2096.9,2095.9,0.55844139]
["bitfinex-derivatives","ETHF0:USTF0",1770494675275,0.55242565,2096.6,2095.9,0.55844139]
["bitfinex-derivatives","ETHF0:USTF0",1770494675673,0.55242565,2096.6,2095.3,7.34078362]
["bitfinex-derivatives","ETHF0:USTF0",1770494675674,0.53637127,2096.4,2095.7,0.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1770494675872,0.54162982,2096.4,2095.7,0.54774094]
["bitfinex-derivatives","ETHF0:USTF0",1770494677869,0.00525855,2096.4,2095.7,0.24443722]
["bitfinex-derivatives","ETHF0:USTF0",1770494678076,0.53637127,2096.8,2096.0,0.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1770494678276,0.53637127,2096.9,2096.0,0.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1770494679069,0.54081428,2096.9,2096.0,0.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1770494681083,0.54081428,2096.9,2096.2,0.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1770494695593,0.00444301,2096.9,2096.3,0.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1770494695894,0.54081428,2096.9,2096.3,0.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1770494702297,4.12290477,2096.8,2096.3,0.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1770494702499,3.3909346,2097.3,2096.7,0.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1770494702694,4.12251553,2097.2,2096.7,0.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1770494702901,0.53637127,2097.3,2096.7,0.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1770494703101,0.53637127,2097.1,2096.7,0.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1770494703605,5.7137385,2096.8,2095.7,0.00567722]
["bitfinex-derivatives","ETHF0:USTF0",1770494703904,2.85758408,2096.5,2095.7,0.58503402]
["bitfinex-derivatives","ETHF0:USTF0",1770494704101,2.85758408,2096.3,2095.7,0.00567722]
["bitfinex-derivatives","ETHF0:USTF0",1770494704295,4.08948285,2096.2,2095.7,0.00567722]
["bitfinex-derivatives","ETHF0:USTF0",1770494704603,0.53637127,2096.0,2095.3,0.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1770494705505,0.53637127,2096.0,2095.3,0.5455543]
["bitfinex-derivatives","ETHF0:USTF0",1770494707799,0.54115118,2095.8,2094.4,7.10198362]
["bitfinex-derivatives","ETHF0:USTF0",1770494708001,0.54115118,2094.4,2093.1,0.5251783]
["bitfinex-derivatives","ETHF0:USTF0",1770494708196,0.54115118,2094.5,2093.2,0.5251783]
["bitfinex-derivatives","ETHF0:USTF0",1770494708506,0.54115118,2094.3,2093.2,0.5251783]
["bitfinex-derivatives","ETHF0:USTF0",1770494708898,0.54495625,2094.3,2093.2,0.52873284]
["bitfinex-derivatives","ETHF0:USTF0",1770494709099,0.54115118,2094.1,2093.2,0.52873284]
["bitfinex-derivatives","ETHF0:USTF0",1770494709905,0.54115118,2094.1,2093.0,0.16993867]
["bitfinex-derivatives","ETHF0:USTF0",1770494711001,0.54115118,2094.1,2093.0,0.1747533]
["bitfinex-derivatives","ETHF0:USTF0",1770494711204,0.54115118,2094.1,2093.0,0.57740303]
["bitfinex-derivatives","ETHF0:USTF0",1770494711401,0.00380507,2094.3,2093.0,0.57740303]
["bitfinex-derivatives","ETHF0:USTF0",1770494711705,0.00380507,2094.3,2093.2,0.52908797]
["bitfinex-derivatives","ETHF0:USTF0",1770494711905,0.00380507,2094.3,2093.5,0.52908797]
["bitfinex-derivatives","ETHF0:USTF0",1770494712507,0.53148662,2094.2,2093.1,0.52908797]
["bitfinex-derivatives","ETHF0:USTF0",1770494714210,0.53148662,2094.2,2093.0,0.00481463]
["bitfinex-derivatives","ETHF0:USTF0",1770494714415,0.53148662,2094.2,2093.0,0.5339026]
["bitfinex-derivatives","ETHF0:USTF0",1770494714617,0.53148662,2094.1,2093.0,0.00481463]
["bitfinex-derivatives","ETHF0:USTF0",1770494716011,0.53148662,2094.1,2093.0,0.5339026]
["bitfinex-derivatives","ETHF0:USTF0",1770494716912,0.53148662,2093.6,2091.2,0.52908797]
["bitfinex-derivatives","ETHF0:USTF0",1770494717114,0.53148662,2092.1,2090.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1770494717311,0.53148662,2092.1,2090.6,0.52908797]
["bitfinex-derivatives","ETHF0:USTF0",1770494717513,0.53148662,2092.6,2091.2,0.52908797]
["bitfinex-derivatives","ETHF0:USTF0",1770494717714,0.53148662,2092.6,2091.4,0.52908797]
["bitfinex-derivatives","ETHF0:USTF0",1770494718014,0.53617209,2092.6,2091.4,0.00346054]
["bitfinex-derivatives","ETHF0:USTF0",1770494718211,0.53148662,2092.2,2091.4,0.00346054]
["bitfinex-derivatives","ETHF0:USTF0",1770494718713,0.53148662,2092.2,2091.4,0.53254851]
["bitfinex-derivatives","ETHF0:USTF0",1770494719317,0.53148662,2092.5,2091.4,0.53254851]
["bitfinex-derivatives","ETHF0:USTF0",1770494721615,0.00468547,2092.6,2091.4,0.53254851]
["bitfinex-derivatives","ETHF0:USTF0",1770494722117,0.00468547,2092.6,2091.5,0.52908797]
["bitfinex-derivatives","ETHF0:USTF0",1770494723714,0.53148662,2093.2,2091.5,0.52908797]
["bitfinex-derivatives","ETHF0:USTF0",1770494723916,0.53148662,2093.4,2091.8,0.52908797]
["bitfinex-derivatives","ETHF0:USTF0",1770494724118,0.53148662,2093.4,2091.6,11.43293783]
["bitfinex-derivatives","ETHF0:USTF0",1770494724119,0.53148662,2093.4,2092.0,0.52908797]
["bitfinex-derivatives","ETHF0:USTF0",1770494724818,0.53749099,2093.4,2092.0,0.52908797]
["bitfinex-derivatives","ETHF0:USTF0",1770494726219,0.53749099,2093.4,2092.1,0.52908797]
["bitfinex-derivatives","ETHF0:USTF0",1770494726811,0.00600437,2093.4,2092.2,0.52908797]
["bitfinex-derivatives","ETHF0:USTF0",1770494728117,0.53749099,2093.4,2092.2,0.52908797]
["bitfinex-derivatives","ETHF0:USTF0",1770494728518,0.53749099,2093.4,2092.3,0.52908797]
["bitfinex-derivatives","ETHF0:USTF0",1770494728719,0.53749099,2093.4,2092.4,0.52908797]
["bitfinex-derivatives","ETHF0:USTF0",1770494728914,0.53749099,2093.4,2092.6,0.52908797]
["bitfinex-derivatives","ETHF0:USTF0",1770494729825,0.00600437,2093.4,2092.6,0.52908797]
["bitfinex-derivatives","ETHF0:USTF0",1770494730127,0.53749099,2093.4,2092.6,0.52908797]
["bitfinex-derivatives","ETHF0:USTF0",1770494730622,0.53148662,2093.9,2092.9,0.52908797]
["bitfinex-derivatives","ETHF0:USTF0",1770494731731,0.53548175,2093.9,2092.9,0.53499926]
["bitfinex-derivatives","ETHF0:USTF0",1770494732616,0.00399513,2093.9,2093.0,0.52908797]
["bitfinex-derivatives","ETHF0:USTF0",1770494733427,0.00399513,2093.9,2093.3,0.52908797]
["bitfinex-derivatives","ETHF0:USTF0",1770494739032,0.54932008,2093.4,2091.3,0.52350661]
["bitfinex-derivatives","ETHF0:USTF0",1770494739235,0.54932008,2093.4,2090.7,7.38620803]
["bitfinex-derivatives","ETHF0:USTF0",1770494739236,0.54932008,2092.4,2090.9,0.52350661]
["bitfinex-derivatives","ETHF0:USTF0",1770494739436,0.54932008,2092.1,2090.9,0.52350661]
["bitfinex-derivatives","ETHF0:USTF0",1770494739641,0.54932008,2091.9,2090.9,0.52350661]
["bitfinex-derivatives","ETHF0:USTF0",1770494740030,0.54932008,2091.7,2090.9,0.00434796]
["bitfinex-derivatives","ETHF0:USTF0",1770494740239,0.54932008,2091.5,2090.2,0.76289661]
["bitfinex-derivatives","ETHF0:USTF0",1770494740437,0.54932008,2091.3,2090.3,0.52350661]
["bitfinex-derivatives","ETHF0:USTF0",1770494741036,0.54932008,2091.3,2090.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1770494741238,0.54932008,2091.3,2090.2,0.24374068]
["bitfinex-derivatives","ETHF0:USTF0",1770494741640,0.54932008,2091.3,2090.2,0.00435068]
["bitfinex-derivatives","ETHF0:USTF0",1770494742037,0.54932008,2091.1,2089.6,0.52350661]
["bitfinex-derivatives","ETHF0:USTF0",1770494742343,0.54932008,2090.9,2089.6,0.52350661]
["bitfinex-derivatives","ETHF0:USTF0",1770494742635,0.54932008,2090.7,2089.6,0.52350661]
["bitfinex-derivatives","ETHF0:USTF0",1770494743043,0.54932008,2090.7,2089.6,0.52966631]
["bitfinex-derivatives","ETHF0:USTF0",1770494744035,0.54932008,2090.7,2089.6,0.0061597]
["bitfinex-derivatives","ETHF0:USTF0",1770494744443,0.54932008,2090.7,2089.6,0.52966631]
["bitfinex-derivatives","ETHF0:USTF0",1770494747741,0.54932008,2090.7,2089.7,0.52350661]
["bitfinex-derivatives","ETHF0:USTF0",1770494750041,0.54932008,2090.7,2089.9,0.52350661]
["bitfinex-derivatives","ETHF0:USTF0",1770494750247,0.54932008,2091.6,2090.0,0.52350661]
["bitfinex-derivatives","ETHF0:USTF0",1770494751047,0.54932008,2091.6,2090.1,0.52350661]
["bitfinex-derivatives","ETHF0:USTF0",1770494751248,0.01,2090.7,2090.1,0.52350661]
["bitfinex-derivatives","ETHF0:USTF0",1770494753054,0.55932008,2090.7,2090.1,0.52350661]
["bitfinex-derivatives","ETHF0:USTF0",1770494753948,0.01,2090.7,2090.1,0.52350661]
["bitfinex-derivatives","ETHF0:USTF0",1770494755955,0.54932008,2091.1,2090.2,0.52350661]
["bitfinex-derivatives","ETHF0:USTF0",1770494756154,0.54932008,2091.8,2090.3,0.52350661]
["bitfinex-derivatives","ETHF0:USTF0",1770494758557,0.54932008,2091.8,2090.4,0.52350661]
["bitfinex-derivatives","ETHF0:USTF0",1770494758751,0.54932008,2091.8,2089.6,0.0061597]
["bitfinex-derivatives","ETHF0:USTF0",1770494758752,0.54932008,2091.8,2091.0,0.52350661]
["bitfinex-derivatives","ETHF0:USTF0",1770494759957,0.54932008,2091.8,2091.1,0.52350661]
["bitfinex-derivatives","ETHF0:USTF0",1770494760161,0.54932008,2091.8,2091.2,0.52350661]
["bitfinex-derivatives","ETHF0:USTF0",1770494760460,0.54932008,2091.8,2091.1,0.24370955]
["bitfinex-derivatives","ETHF0:USTF0",1770494761057,0.54932008,2091.8,2089.0,0.08325946]
["bitfinex-derivatives","ETHF0:USTF0",1770494761058,0.54932008,2091.8,2090.5,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1770494761563,0.54932008,2091.8,2090.5,0.76285661]
["bitfinex-derivatives","ETHF0:USTF0",1770494761964,0.54932008,2091.8,2090.5,0.76693567]
["bitfinex-derivatives","ETHF0:USTF0",1770494762258,0.54932008,2091.6,2090.5,0.76693567]
["bitfinex-derivatives","ETHF0:USTF0",1770494762660,0.54932008,2091.6,2090.5,0.24342906]
["bitfinex-derivatives","ETHF0:USTF0",1770494763162,0.54932008,2091.6,2090.3,0.52350661]
["bitfinex-derivatives","ETHF0:USTF0",1770494763360,0.54932008,2091.4,2090.1,0.52350661]
["bitfinex-derivatives","ETHF0:USTF0",1770494764357,0.54932008,2091.4,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494765267,0.54932008,2091.2,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494766357,0.5355103,2091.0,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494767166,4.20775087,2090.9,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494767366,0.5355103,2090.8,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494767762,0.5355103,2091.1,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494768067,0.5355103,2090.9,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494768264,4.76276119,2090.8,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494768467,4.22725089,2090.7,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494769062,0.5355103,2090.8,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494769369,4.17602872,2090.7,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494769566,3.34602224,2091.0,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494769766,4.17577901,2090.9,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494770071,4.17577901,2090.8,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494770368,3.34602224,2091.0,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494770568,4.12576846,2090.9,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494770869,4.12576846,2090.8,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494771166,3.34602224,2091.0,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494771370,4.08806017,2090.9,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494771561,4.08806017,2090.8,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494771868,3.34602224,2091.0,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494772068,4.08805944,2090.9,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494772270,4.08805944,2090.8,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494772470,3.34602224,2091.0,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494772664,4.08839679,2090.9,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494772864,4.08839679,2090.8,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494773169,3.39707423,2091.0,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494773464,0.52953792,2090.8,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494773669,0.52953792,2090.6,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494773970,0.52953792,2090.8,2090.1,0.52911621]
["bitfinex-derivatives","ETHF0:USTF0",1770494775067,2.86156393,2090.9,2090.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770494775273,2.86156393,2091.3,2090.6,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494775469,3.39110185,2091.3,2090.6,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494775771,0.52953792,2091.2,2090.6,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494776173,2.86156393,2091.3,2090.6,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494776375,3.39110185,2091.3,2090.6,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494776578,0.52953792,2091.1,2090.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1770494777874,0.52953792,2091.2,2090.6,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494778275,3.39110185,2091.2,2090.6,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494778471,0.52953792,2091.2,2090.6,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494778877,2.86156393,2091.3,2090.6,0.76664222]
["bitfinex-derivatives","ETHF0:USTF0",1770494779078,2.86156393,2091.3,2090.7,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494779471,3.39110185,2091.3,2090.7,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494781279,0.52953792,2091.2,2090.7,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494781682,3.39110185,2091.3,2090.7,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494782582,0.52953792,2091.3,2090.7,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494783381,2.45310622,2091.4,2090.9,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494783575,43.12710241,2091.7,2091.0,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494783980,0.52953792,2091.7,2091.0,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494784878,0.00475215,2091.9,2091.2,0.76657222]
["bitfinex-derivatives","ETHF0:USTF0",1770494785083,0.00475215,2091.9,2091.2,3.38837872]
["bitfinex-derivatives","ETHF0:USTF0",1770494785275,0.00475215,2091.9,2091.3,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494785787,0.53429007,2091.9,2091.3,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494785977,0.53429007,2091.9,2090.9,3.1003965]
["bitfinex-derivatives","ETHF0:USTF0",1770494786180,0.53429007,2091.9,2091.0,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494786380,0.53429007,2091.9,2090.9,3.62768872]
["bitfinex-derivatives","ETHF0:USTF0",1770494786585,0.53429007,2091.9,2091.0,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494786880,1.90778244,2091.9,2091.0,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494787087,0.52953792,2091.8,2090.9,0.76660222]
["bitfinex-derivatives","ETHF0:USTF0",1770494787384,0.52953792,2091.8,2091.0,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494794385,0.00475215,2091.9,2091.0,0.76658222]
["bitfinex-derivatives","ETHF0:USTF0",1770494794592,0.00475215,2091.9,2091.3,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494795087,0.00475215,2091.9,2091.5,0.52729222]
["bitfinex-derivatives","ETHF0:USTF0",1770494797286,0.00475215,2091.9,2091.6,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494797591,0.00475215,2091.9,2091.6,0.57173103]
["bitfinex-derivatives","ETHF0:USTF0",1770494798482,42.59756449,2092.7,2091.7,0.80721635]
["bitfinex-derivatives","ETHF0:USTF0",1770494798689,0.56871149,2092.8,2091.9,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494799595,0.57234411,2092.8,2091.9,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494799988,0.57234411,2092.8,2091.9,0.80719635]
["bitfinex-derivatives","ETHF0:USTF0",1770494800194,0.57234411,2092.8,2092.0,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494801391,0.00363262,2092.8,2092.0,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494801590,0.00363262,2092.8,2092.1,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770494801785,0.57234411,2092.8,2092.2,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494801986,0.56871149,2092.6,2091.8,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494807093,0.57234411,2092.8,2092.1,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494808500,0.56871149,2092.6,2091.6,0.00373468]
["bitfinex-derivatives","ETHF0:USTF0",1770494809200,0.56871149,2092.6,2091.6,0.57173103]
["bitfinex-derivatives","ETHF0:USTF0",1770494809601,0.56871149,2092.6,2091.6,0.00373468]
["bitfinex-derivatives","ETHF0:USTF0",1770494811500,5.34771149,2092.6,2091.6,0.00373468]
["bitfinex-derivatives","ETHF0:USTF0",1770494811704,5.68330788,2092.8,2091.1,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494811705,0.56871149,2092.2,2091.1,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494812705,0.56871149,2092.2,2091.1,0.57323212]
["bitfinex-derivatives","ETHF0:USTF0",1770494813506,5.34771149,2092.2,2091.1,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1770494813700,0.56871149,2092.0,2091.1,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1770494814902,0.56871149,2091.8,2090.6,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494815997,0.56871149,2091.8,2090.6,0.57225332]
["bitfinex-derivatives","ETHF0:USTF0",1770494817306,0.56871149,2091.7,2090.6,0.57225332]
["bitfinex-derivatives","ETHF0:USTF0",1770494818105,0.56871149,2091.4,2090.2,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494819210,0.56871149,2091.0,2089.7,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494820308,0.57443047,2091.0,2089.7,0.57351862]
["bitfinex-derivatives","ETHF0:USTF0",1770494820913,0.56871149,2090.6,2089.7,0.00552227]
["bitfinex-derivatives","ETHF0:USTF0",1770494821214,0.56871149,2090.2,2089.0,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494821615,0.56871149,2089.8,2088.8,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494821811,0.56871149,2089.8,2088.8,0.34952428]
["bitfinex-derivatives","ETHF0:USTF0",1770494822116,0.56871149,2089.4,2088.1,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494822315,0.57344195,2089.4,2088.1,0.57315246]
["bitfinex-derivatives","ETHF0:USTF0",1770494822910,0.00473046,2089.4,2088.2,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494823111,0.00473046,2089.4,2088.4,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494823317,0.57344195,2089.4,2088.4,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494823812,0.57344195,2089.4,2088.1,0.35778495]
["bitfinex-derivatives","ETHF0:USTF0",1770494823813,0.56871149,2089.0,2088.1,0.9257813]
["bitfinex-derivatives","ETHF0:USTF0",1770494824018,0.56871149,2089.0,2088.2,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494825220,0.00473046,2089.4,2088.2,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494825421,0.00473046,2089.4,2088.4,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494826013,0.56648998,2089.4,2088.4,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494826223,0.00473046,2089.4,2088.4,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494826716,0.56648998,2089.4,2088.4,0.56799635]
["bitfinex-derivatives","ETHF0:USTF0",1770494827417,4.779,2091.1,2088.3,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1770494827418,0.56175952,2090.0,2088.8,0.54914326]
["bitfinex-derivatives","ETHF0:USTF0",1770494828520,0.00336636,2090.0,2088.9,0.54914326]
["bitfinex-derivatives","ETHF0:USTF0",1770494828726,0.00336636,2090.0,2089.0,0.54914326]
["bitfinex-derivatives","ETHF0:USTF0",1770494829022,0.56512588,2090.0,2089.0,0.54914326]
["bitfinex-derivatives","ETHF0:USTF0",1770494829617,0.56512588,2090.0,2089.1,0.54914326]
["bitfinex-derivatives","ETHF0:USTF0",1770494829823,0.00336636,2090.0,2089.1,0.54914326]
["bitfinex-derivatives","ETHF0:USTF0",1770494830218,0.56512588,2090.0,2089.0,0.54914326]
["bitfinex-derivatives","ETHF0:USTF0",1770494830528,0.56512588,2090.0,2088.6,0.54914326]
["bitfinex-derivatives","ETHF0:USTF0",1770494830830,0.56175952,2089.8,2088.6,0.54914326]
["bitfinex-derivatives","ETHF0:USTF0",1770494831331,0.55598729,2090.0,2088.7,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494831727,0.55598729,2090.0,2088.8,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494831929,0.55598729,2090.0,2088.9,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494832620,0.55262093,2089.0,2088.1,0.00515611]
["bitfinex-derivatives","ETHF0:USTF0",1770494832824,0.55262093,2088.6,2087.6,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494833731,0.55262093,2088.6,2087.6,0.57647956]
["bitfinex-derivatives","ETHF0:USTF0",1770494833932,0.55262093,2089.2,2088.0,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494834328,0.55262093,2089.2,2088.2,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494836634,0.55262093,2089.1,2088.1,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1770494837030,0.55262093,2089.1,2088.1,0.81256383]
["bitfinex-derivatives","ETHF0:USTF0",1770494837226,0.55262093,2089.1,2088.2,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494837928,0.55262093,2089.1,2087.8,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494838834,1.37349237,2089.3,2087.8,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494838835,0.55262093,2088.8,2087.8,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494842531,0.55262093,2088.8,2087.9,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494844742,0.55262093,2089.2,2088.0,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494845746,0.55262093,2089.2,2088.2,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494848537,0.55262093,2089.2,2088.3,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494848939,0.55262093,2089.2,2088.4,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494849442,0.55262093,2089.2,2088.5,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494850744,2.82050399,2089.4,2088.5,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494850745,0.55262093,2089.4,2088.5,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494851142,0.55262093,2089.6,2089.0,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494851450,0.55262093,2089.8,2089.0,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494851748,0.55262093,2089.7,2088.8,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494852242,0.55262093,2089.6,2088.8,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494852747,0.55262093,2089.8,2088.8,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494853947,0.55262093,2089.7,2088.8,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1770494855648,0.5798201,2089.6,2088.6,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1770494855847,0.5798201,2089.6,2088.5,0.52880762]
["bitfinex-derivatives","ETHF0:USTF0",1770494857248,0.5798201,2089.5,2088.5,0.52880762]
["bitfinex-derivatives","ETHF0:USTF0",1770494858950,0.5798201,2089.2,2088.5,0.52880762]
["bitfinex-derivatives","ETHF0:USTF0",1770494860353,0.5798201,2089.4,2088.5,0.52880762]
["bitfinex-derivatives","ETHF0:USTF0",1770494861158,0.5798201,2089.3,2088.5,0.52880762]
["bitfinex-derivatives","ETHF0:USTF0",1770494861354,3.40032409,2089.5,2088.6,0.52880762]
["bitfinex-derivatives","ETHF0:USTF0",1770494861554,42.59756449,2089.6,2088.6,0.52880762]
["bitfinex-derivatives","ETHF0:USTF0",1770494861555,2.23951145,2089.8,2089.2,0.52880762]
["bitfinex-derivatives","ETHF0:USTF0",1770494861854,0.58318646,2090.0,2089.2,0.53435784]
["bitfinex-derivatives","ETHF0:USTF0",1770494862453,0.00336636,2090.0,2089.3,0.52880762]
["bitfinex-derivatives","ETHF0:USTF0",1770494863654,0.58318646,2090.0,2089.3,0.52880762]
["bitfinex-derivatives","ETHF0:USTF0",1770494864050,0.58318646,2090.0,2089.2,0.00555022]
["bitfinex-derivatives","ETHF0:USTF0",1770494864256,0.58318646,2090.0,2089.2,0.53435784]
["bitfinex-derivatives","ETHF0:USTF0",1770494870156,0.5798201,2090.4,2089.4,0.52880762]
["bitfinex-derivatives","ETHF0:USTF0",1770494871156,0.58383904,2090.4,2089.5,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1770494871362,0.58383904,2090.4,2089.6,0.52880762]
["bitfinex-derivatives","ETHF0:USTF0",1770494872264,0.58383904,2090.4,2089.4,0.52880762]
["bitfinex-derivatives","ETHF0:USTF0",1770494874464,0.5798201,2090.3,2089.4,0.52880762]
["bitfinex-derivatives","ETHF0:USTF0",1770494880467,0.5798201,2090.3,2089.2,0.24506022]
["bitfinex-derivatives","ETHF0:USTF0",1770494880468,0.5798201,2089.7,2088.6,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1770494880661,0.5798201,2089.7,2088.5,0.52880762]
["bitfinex-derivatives","ETHF0:USTF0",1770494880662,0.5798201,2089.5,2088.5,0.52880762]
["bitfinex-derivatives","ETHF0:USTF0",1770494881472,0.5798201,2089.5,2088.5,0.53359726]
["bitfinex-derivatives","ETHF0:USTF0",1770494881972,42.59756449,2089.6,2088.5,0.53359726]
["bitfinex-derivatives","ETHF0:USTF0",1770494882166,6.25949536,2089.7,2088.5,0.53359726]
["bitfinex-derivatives","ETHF0:USTF0",1770494882167,0.5798201,2089.7,2088.5,0.53359726]
["bitfinex-derivatives","ETHF0:USTF0",1770494882364,0.5798201,2089.7,2088.6,0.52880762]
["bitfinex-derivatives","ETHF0:USTF0",1770494883871,0.5798201,2089.7,2088.7,0.52880762]
["bitfinex-derivatives","ETHF0:USTF0",1770494885977,0.57305448,2089.5,2088.7,0.52880762]
["bitfinex-derivatives","ETHF0:USTF0",1770494886178,0.57305448,2089.4,2088.5,0.55538622]
["bitfinex-derivatives","ETHF0:USTF0",1770494890784,43.17061897,2089.8,2088.7,0.79015658]
["bitfinex-derivatives","ETHF0:USTF0",1770494890984,0.57305448,2089.8,2088.8,0.55059658]
["bitfinex-derivatives","ETHF0:USTF0",1770494891677,42.59756449,2089.9,2088.9,0.57027564]
["bitfinex-derivatives","ETHF0:USTF0",1770494891985,0.53941909,2089.9,2088.9,0.57027564]
["bitfinex-derivatives","ETHF0:USTF0",1770494895295,0.53941909,2089.9,2089.0,0.57027564]
["bitfinex-derivatives","ETHF0:USTF0",1770494895999,0.53941909,2089.9,2088.8,3.09327293]
["bitfinex-derivatives","ETHF0:USTF0",1770494896193,0.53941909,2089.8,2088.8,0.80982564]
["bitfinex-derivatives","ETHF0:USTF0",1770494896394,0.53941909,2089.7,2088.8,0.80982564]
["bitfinex-derivatives","ETHF0:USTF0",1770494899092,0.53941909,2089.8,2088.9,0.57027564]
["bitfinex-derivatives","ETHF0:USTF0",1770494905502,0.53941909,2089.7,2088.9,0.57027564]
["bitfinex-derivatives","ETHF0:USTF0",1770494906303,43.13698358,2089.9,2089.1,0.57027564]
["bitfinex-derivatives","ETHF0:USTF0",1770494906502,0.53941909,2089.9,2089.1,0.57027564]
["bitfinex-derivatives","ETHF0:USTF0",1770494908905,0.53941909,2089.8,2089.1,0.57027564]
["bitfinex-derivatives","ETHF0:USTF0",1770494909601,42.59756449,2090.0,2089.1,0.80978564]
["bitfinex-derivatives","ETHF0:USTF0",1770494909805,0.53941909,2090.0,2089.2,0.57027564]
["bitfinex-derivatives","ETHF0:USTF0",1770494911506,0.53941909,2090.0,2089.3,0.57027564]
["bitfinex-derivatives","ETHF0:USTF0",1770494913209,0.53941909,2089.6,2088.8,2.85372293]
["bitfinex-derivatives","ETHF0:USTF0",1770494913502,0.53941909,2089.6,2088.8,3.42399857]
["bitfinex-derivatives","ETHF0:USTF0",1770494913904,0.53941909,2089.6,2088.8,0.57027564]
["bitfinex-derivatives","ETHF0:USTF0",1770494914212,0.53941909,2089.5,2088.6,3.42399857]
["bitfinex-derivatives","ETHF0:USTF0",1770494914511,0.53941909,2089.4,2088.6,0.57027564]
["bitfinex-derivatives","ETHF0:USTF0",1770494914701,0.53941909,2089.3,2088.6,0.57027564]
["bitfinex-derivatives","ETHF0:USTF0",1770494915609,0.53941909,2089.3,2088.5,0.54393773]
["bitfinex-derivatives","ETHF0:USTF0",1770494922417,0.52959888,2089.2,2088.5,0.00478964]
["bitfinex-derivatives","ETHF0:USTF0",1770494922609,0.52959888,2089.2,2088.5,0.54393773]
["bitfinex-derivatives","ETHF0:USTF0",1770494922809,0.52959888,2089.0,2088.5,0.54393773]
["bitfinex-derivatives","ETHF0:USTF0",1770494923008,0.52959888,2089.0,2088.5,0.00478964]
["bitfinex-derivatives","ETHF0:USTF0",1770494923409,0.52959888,2089.0,2088.5,0.54393773]
["bitfinex-derivatives","ETHF0:USTF0",1770494923615,2.84236769,2089.2,2088.5,0.54393773]
["bitfinex-derivatives","ETHF0:USTF0",1770494923813,2.84236769,2089.4,2088.5,0.54393773]
["bitfinex-derivatives","ETHF0:USTF0",1770494924012,0.52959888,2089.4,2088.5,0.54393773]
["bitfinex-derivatives","ETHF0:USTF0",1770494926818,0.52959888,2089.4,2088.6,0.53914809]
["bitfinex-derivatives","ETHF0:USTF0",1770494927317,3.37196657,2089.7,2088.7,0.53914809]
["bitfinex-derivatives","ETHF0:USTF0",1770494927517,0.52959888,2089.6,2088.7,0.53914809]
["bitfinex-derivatives","ETHF0:USTF0",1770494932413,0.52959888,2089.6,2088.8,0.53914809]
["bitfinex-derivatives","ETHF0:USTF0",1770494938027,0.52959888,2089.7,2089.0,0.53914809]
["bitfinex-derivatives","ETHF0:USTF0",1770494938627,0.52959888,2089.7,2089.0,0.77867809]
["bitfinex-derivatives","ETHF0:USTF0",1770494938827,0.52959888,2089.7,2089.1,0.53914809]
["bitfinex-derivatives","ETHF0:USTF0",1770494941030,0.52959888,2089.8,2089.1,0.53914809]
["bitfinex-derivatives","ETHF0:USTF0",1770494946533,0.55533727,2089.2,2088.7,2.86411757]
["bitfinex-derivatives","ETHF0:USTF0",1770494946733,0.54930753,2089.0,2088.5,0.57083354]
["bitfinex-derivatives","ETHF0:USTF0",1770494946933,0.55533727,2088.8,2088.2,0.5660439]
["bitfinex-derivatives","ETHF0:USTF0",1770494948040,0.56066014,2088.8,2088.2,0.57038694]
["bitfinex-derivatives","ETHF0:USTF0",1770494948741,0.56066014,2088.8,2087.8,3.43016147]
["bitfinex-derivatives","ETHF0:USTF0",1770494948940,0.56066014,2088.8,2087.8,0.5660439]
["bitfinex-derivatives","ETHF0:USTF0",1770494949849,0.56066014,2088.8,2087.8,0.57108798]
["bitfinex-derivatives","ETHF0:USTF0",1770494952044,5.35266014,2088.8,2087.8,0.00504408]
["bitfinex-derivatives","ETHF0:USTF0",1770494952348,0.53521697,2088.7,2087.6,0.58086992]
["bitfinex-derivatives","ETHF0:USTF0",1770494953150,0.53521697,2088.7,2087.6,0.58539557]
["bitfinex-derivatives","ETHF0:USTF0",1770494954646,8.16958466,2088.7,2087.6,0.00452565]
["bitfinex-derivatives","ETHF0:USTF0",1770494954848,3.37758466,2088.6,2087.3,0.9314795]
["bitfinex-derivatives","ETHF0:USTF0",1770494955047,0.53521697,2088.5,2087.3,0.9314795]
["bitfinex-derivatives","ETHF0:USTF0",1770494955350,0.53521697,2088.5,2087.4,0.58086992]
["bitfinex-derivatives","ETHF0:USTF0",1770494955850,0.53521697,2088.5,2087.4,0.5845172]
["bitfinex-derivatives","ETHF0:USTF0",1770494957350,0.53521697,2088.5,2087.6,0.58086992]
["bitfinex-derivatives","ETHF0:USTF0",1770494957545,0.53521697,2088.5,2087.4,0.00364728]
["bitfinex-derivatives","ETHF0:USTF0",1770494957752,1.91195411,2088.4,2087.4,0.00364728]
["bitfinex-derivatives","ETHF0:USTF0",1770494957953,0.53521697,2088.3,2087.4,0.00364728]
["bitfinex-derivatives","ETHF0:USTF0",1770494960649,0.53521697,2088.3,2087.1,0.66013114]
["bitfinex-derivatives","ETHF0:USTF0",1770494961654,0.53521697,2088.3,2087.1,0.66517296]
["bitfinex-derivatives","ETHF0:USTF0",1770494962351,0.53521697,2087.9,2087.1,0.66517296]
["bitfinex-derivatives","ETHF0:USTF0",1770494965359,0.53521697,2088.1,2087.1,0.66517296]
["bitfinex-derivatives","ETHF0:USTF0",1770494968064,0.53521697,2088.4,2087.4,0.58086992]
["bitfinex-derivatives","ETHF0:USTF0",1770494974269,0.53521697,2088.1,2087.4,0.58086992]
["bitfinex-derivatives","ETHF0:USTF0",1770494975360,0.53521697,2088.1,2087.1,0.66517296]
["bitfinex-derivatives","ETHF0:USTF0",1770494977270,0.55881129,2088.0,2087.1,0.66517296]
["bitfinex-derivatives","ETHF0:USTF0",1770494979466,0.55881129,2088.0,2087.2,0.5384964]
["bitfinex-derivatives","ETHF0:USTF0",1770494981468,0.55881129,2087.9,2087.2,0.5384964]
["bitfinex-derivatives","ETHF0:USTF0",1770494982971,0.55881129,2087.9,2087.1,2.95233455]
["bitfinex-derivatives","ETHF0:USTF0",1770494983173,0.55881129,2087.8,2087.1,0.08430304]
["bitfinex-derivatives","ETHF0:USTF0",1770494983472,0.55881129,2087.7,2087.1,0.62279944]
["bitfinex-derivatives","ETHF0:USTF0",1770494983668,0.55881129,2087.7,2087.1,0.08430304]
["bitfinex-derivatives","ETHF0:USTF0",1770494984874,0.55881129,2087.6,2086.8,2.86803151]
["bitfinex-derivatives","ETHF0:USTF0",1770494985170,0.55881129,2087.5,2086.8,0.5384964]
["bitfinex-derivatives","ETHF0:USTF0",1770494985376,0.55881129,2087.4,2086.8,0.5384964]
["bitfinex-derivatives","ETHF0:USTF0",1770494985565,0.55881129,2087.4,2086.7,0.5384964]
["bitfinex-derivatives","ETHF0:USTF0",1770494986073,0.55881129,2087.4,2086.7,0.54414499]
["bitfinex-derivatives","ETHF0:USTF0",1770494986269,0.55881129,2087.4,2086.7,0.00564859]
["bitfinex-derivatives","ETHF0:USTF0",1770494986575,0.55881129,2087.2,2086.5,0.5384964]
["bitfinex-derivatives","ETHF0:USTF0",1770494986874,0.55881129,2087.2,2086.4,0.86719701]
["bitfinex-derivatives","ETHF0:USTF0",1770494987074,0.55881129,2087.1,2086.4,0.5384964]
["bitfinex-derivatives","ETHF0:USTF0",1770494987269,0.55881129,2087.0,2086.2,0.5384964]
["bitfinex-derivatives","ETHF0:USTF0",1770494987468,0.56363625,2087.0,2086.2,0.54401251]
["bitfinex-derivatives","ETHF0:USTF0",1770494987670,0.55881129,2086.8,2085.9,2.86803151]
["bitfinex-derivatives","ETHF0:USTF0",1770494987874,0.55881129,2086.7,2085.8,0.5384964]
["bitfinex-derivatives","ETHF0:USTF0",1770494988271,0.55881129,2086.6,2085.6,2.86803151]
["bitfinex-derivatives","ETHF0:USTF0",1770494988475,0.55881129,2086.6,2085.6,0.5384964]
["bitfinex-derivatives","ETHF0:USTF0",1770494988675,0.55881129,2086.5,2085.6,0.54405488]
["bitfinex-derivatives","ETHF0:USTF0",1770494989176,0.55881129,2086.8,2085.7,0.5384964]
["bitfinex-derivatives","ETHF0:USTF0",1770494989375,0.55881129,2087.4,2086.2,0.36105801]
["bitfinex-derivatives","ETHF0:USTF0",1770494989575,0.55881129,2087.4,2086.1,0.36105801]
["bitfinex-derivatives","ETHF0:USTF0",1770494989874,4.792,2087.4,2086.1,0.36105801]
["bitfinex-derivatives","ETHF0:USTF0",1770494990171,0.55881129,2087.3,2086.1,0.36105801]
["bitfinex-derivatives","ETHF0:USTF0",1770494990370,0.55881129,2087.0,2086.1,0.36105801]
["bitfinex-derivatives","ETHF0:USTF0",1770494991469,0.55881129,2086.9,2085.9,0.34628205]
["bitfinex-derivatives","ETHF0:USTF0",1770494993878,0.55881129,2086.9,2086.0,0.35993762]
["bitfinex-derivatives","ETHF0:USTF0",1770495001081,0.55881129,2086.9,2086.1,0.35013054]
["bitfinex-derivatives","ETHF0:USTF0",1770495001287,0.55881129,2087.2,2086.1,0.35013054]
["bitfinex-derivatives","ETHF0:USTF0",1770495003179,5.35081129,2087.0,2085.8,2.86803151]
["bitfinex-derivatives","ETHF0:USTF0",1770495003385,0.55881129,2086.7,2085.7,0.34769876]
["bitfinex-derivatives","ETHF0:USTF0",1770495003788,0.55881129,2086.6,2085.7,0.34769876]
["bitfinex-derivatives","ETHF0:USTF0",1770495007284,0.55663372,2086.4,2085.7,0.33857703]
["bitfinex-derivatives","ETHF0:USTF0",1770495007888,0.55663372,2086.4,2085.6,0.32715845]
["bitfinex-derivatives","ETHF0:USTF0",1770495008186,0.55663372,2086.4,2085.7,0.33857703]
["bitfinex-derivatives","ETHF0:USTF0",1770495008383,0.55663372,2086.2,2085.7,0.33857703]
["bitfinex-derivatives","ETHF0:USTF0",1770495008587,0.55663372,2086.2,2085.6,0.32715845]
["bitfinex-derivatives","ETHF0:USTF0",1770495009188,0.55663372,2086.2,2085.6,0.66479921]
["bitfinex-derivatives","ETHF0:USTF0",1770495009389,0.55663372,2086.7,2085.7,0.33764076]
["bitfinex-derivatives","ETHF0:USTF0",1770495011693,0.57031683,2086.9,2086.0,0.34418731]
["bitfinex-derivatives","ETHF0:USTF0",1770495012998,0.57031683,2086.9,2086.1,0.3422705]
["bitfinex-derivatives","ETHF0:USTF0",1770495016195,0.57031683,2086.9,2086.3,0.34330472]
["bitfinex-derivatives","ETHF0:USTF0",1770495016393,0.57031683,2087.2,2086.4,0.34330472]
["bitfinex-derivatives","ETHF0:USTF0",1770495018101,0.57031683,2087.2,2086.5,0.34689911]
["bitfinex-derivatives","ETHF0:USTF0",1770495019595,0.00450379,2087.3,2086.5,0.34689911]
["bitfinex-derivatives","ETHF0:USTF0",1770495019800,0.57482062,2087.3,2086.5,0.34689911]
["bitfinex-derivatives","ETHF0:USTF0",1770495019999,0.00450379,2087.3,2086.6,0.34645436]
["bitfinex-derivatives","ETHF0:USTF0",1770495021191,0.00450379,2087.3,2086.6,0.58625436]
["bitfinex-derivatives","ETHF0:USTF0",1770495021396,0.57031683,2087.7,2086.7,0.34984995]
["bitfinex-derivatives","ETHF0:USTF0",1770495021600,0.57031683,2087.6,2086.7,0.34984995]
["bitfinex-derivatives","ETHF0:USTF0",1770495021799,0.57031683,2087.6,2086.6,0.58964995]
["bitfinex-derivatives","ETHF0:USTF0",1770495022297,0.57436538,2087.6,2086.6,0.58964995]
["bitfinex-derivatives","ETHF0:USTF0",1770495023198,0.57436538,2087.6,2086.7,0.34812669]
["bitfinex-derivatives","ETHF0:USTF0",1770495023796,0.00404855,2087.6,2086.7,0.58791669]
["bitfinex-derivatives","ETHF0:USTF0",1770495024099,0.57031684,2087.6,2086.8,0.34812669]
["bitfinex-derivatives","ETHF0:USTF0",1770495027097,1e-08,2087.6,2086.8,0.34812669]
["bitfinex-derivatives","ETHF0:USTF0",1770495027298,1e-08,2087.6,2086.7,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1770495027299,1e-08,2087.6,2087.0,0.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1770495028595,1e-08,2087.6,2087.1,0.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1770495028802,1e-08,2087.6,2087.1,0.35707117]
["bitfinex-derivatives","ETHF0:USTF0",1770495030102,1e-08,2087.6,2087.1,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1770495031301,0.57031683,2087.2,2086.2,0.35566322]
["bitfinex-derivatives","ETHF0:USTF0",1770495031494,0.57031683,2087.2,2086.3,0.35566322]
["bitfinex-derivatives","ETHF0:USTF0",1770495031999,0.57031683,2087.4,2086.4,0.35566322]
["bitfinex-derivatives","ETHF0:USTF0",1770495032200,1e-08,2087.6,2086.6,0.35566322]
["bitfinex-derivatives","ETHF0:USTF0",1770495032504,1e-08,2087.6,2086.5,2.86272779]
["bitfinex-derivatives","ETHF0:USTF0",1770495032505,1e-08,2087.6,2086.8,0.35566322]
["bitfinex-derivatives","ETHF0:USTF0",1770495036408,0.5315034,2087.6,2086.8,0.35566322]
["bitfinex-derivatives","ETHF0:USTF0",1770495037103,0.5315034,2087.6,2086.9,0.35240068]
["bitfinex-derivatives","ETHF0:USTF0",1770495037298,1e-08,2087.6,2086.9,0.35240068]
["bitfinex-derivatives","ETHF0:USTF0",1770495041012,1e-08,2087.6,2087.1,0.35493628]
["bitfinex-derivatives","ETHF0:USTF0",1770495041414,1e-08,2087.6,2087.0,3.10248779]
["bitfinex-derivatives","ETHF0:USTF0",1770495041609,1e-08,2087.6,2087.0,0.59469628]
["bitfinex-derivatives","ETHF0:USTF0",1770495042113,0.53150339,2087.5,2087.1,0.35493628]
["bitfinex-derivatives","ETHF0:USTF0",1770495043217,0.53150339,2087.5,2087.0,0.59370673]
["bitfinex-derivatives","ETHF0:USTF0",1770495044115,0.53150339,2087.5,2087.1,0.35394673]
["bitfinex-derivatives","ETHF0:USTF0",1770495044620,0.53150339,2087.5,2087.0,0.59370673]
["bitfinex-derivatives","ETHF0:USTF0",1770495045011,0.53150339,2087.5,2086.9,2.86272779]
["bitfinex-derivatives","ETHF0:USTF0",1770495045213,0.53150339,2087.5,2086.5,4.83055129]
["bitfinex-derivatives","ETHF0:USTF0",1770495045620,0.53150339,2087.5,2086.6,0.53437494]
["bitfinex-derivatives","ETHF0:USTF0",1770495045821,0.53150339,2087.5,2086.7,0.53437494]
["bitfinex-derivatives","ETHF0:USTF0",1770495046022,0.5415034,2087.6,2086.7,0.53437494]
["bitfinex-derivatives","ETHF0:USTF0",1770495046919,0.5415034,2087.6,2086.8,0.53437494]
["bitfinex-derivatives","ETHF0:USTF0",1770495049328,3.3945571,2087.6,2086.8,0.53437494]
["bitfinex-derivatives","ETHF0:USTF0",1770495049527,0.53150339,2087.5,2086.8,0.53437494]
["bitfinex-derivatives","ETHF0:USTF0",1770495049930,0.53150339,2087.5,2086.8,4.83055129]
["bitfinex-derivatives","ETHF0:USTF0",1770495050123,0.01000001,2087.6,2086.9,0.77414494]
["bitfinex-derivatives","ETHF0:USTF0",1770495050324,3.38455709,2087.9,2087.1,0.53437494]
["bitfinex-derivatives","ETHF0:USTF0",1770495051027,0.53150339,2087.8,2087.1,0.53437494]
["bitfinex-derivatives","ETHF0:USTF0",1770495051421,0.53545115,2087.8,2087.1,0.53437494]
["bitfinex-derivatives","ETHF0:USTF0",1770495054431,0.53150339,2087.5,2086.8,0.53437494]
["bitfinex-derivatives","ETHF0:USTF0",1770495055434,0.53150339,2087.4,2086.8,0.53437494]
["bitfinex-derivatives","ETHF0:USTF0",1770495060636,0.53150339,2087.4,2086.7,0.53437494]
["bitfinex-derivatives","ETHF0:USTF0",1770495061336,0.53150339,2087.3,2086.5,4.83055129]
["bitfinex-derivatives","ETHF0:USTF0",1770495061722,0.53150339,2087.3,2086.6,0.53437494]
["bitfinex-derivatives","ETHF0:USTF0",1770495071241,0.54028953,2087.0,2086.1,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495071544,0.54028953,2086.8,2085.9,0.81950083]
["bitfinex-derivatives","ETHF0:USTF0",1770495071746,0.54028953,2086.8,2086.0,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495072446,2.8530537,2087.0,2086.1,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495072638,0.54028953,2087.1,2086.1,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495072839,3.39334323,2087.0,2086.0,0.82410583]
["bitfinex-derivatives","ETHF0:USTF0",1770495073042,0.54028953,2086.9,2086.1,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495073239,0.54028953,2086.9,2086.0,0.004625]
["bitfinex-derivatives","ETHF0:USTF0",1770495073450,0.54028953,2086.7,2086.0,0.004625]
["bitfinex-derivatives","ETHF0:USTF0",1770495073649,0.54028953,2086.7,2086.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770495074052,0.54028953,2086.4,2085.6,1.2479965]
["bitfinex-derivatives","ETHF0:USTF0",1770495074243,0.54028953,2086.4,2085.6,1.82760733]
["bitfinex-derivatives","ETHF0:USTF0",1770495074443,3.39334323,2086.6,2085.7,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495074644,0.54028953,2086.5,2085.7,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495075042,0.54028953,2086.5,2085.7,0.58529902]
["bitfinex-derivatives","ETHF0:USTF0",1770495075244,0.54028953,2086.5,2085.7,0.00568819]
["bitfinex-derivatives","ETHF0:USTF0",1770495075847,0.54028953,2086.2,2085.3,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495076147,0.54028953,2086.2,2085.3,0.90690151]
["bitfinex-derivatives","ETHF0:USTF0",1770495076363,0.54028953,2086.2,2085.3,0.32729068]
["bitfinex-derivatives","ETHF0:USTF0",1770495076544,0.266624,2086.1,2085.1,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495076851,0.27067664,2086.1,2085.2,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495077644,0.23072001,2085.9,2085.1,0.00454767]
["bitfinex-derivatives","ETHF0:USTF0",1770495077949,0.23072001,2085.9,2084.9,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495078148,0.23072001,2085.8,2084.7,0.90235715]
["bitfinex-derivatives","ETHF0:USTF0",1770495078745,0.23072001,2085.8,2084.7,0.9067911]
["bitfinex-derivatives","ETHF0:USTF0",1770495079441,0.23072001,2085.8,2084.7,0.58404478]
["bitfinex-derivatives","ETHF0:USTF0",1770495079946,0.23072001,2085.8,2084.8,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495081855,0.21886288,2086.0,2084.8,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495082549,0.21886288,2086.0,2084.9,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495082949,0.22023121,2085.6,2084.4,0.33107382]
["bitfinex-derivatives","ETHF0:USTF0",1770495083150,0.22023121,2085.6,2084.5,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495083350,0.22023121,2085.8,2084.5,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495084156,0.22023121,2085.8,2084.6,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495084854,0.00405264,2086.1,2084.8,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495085049,0.00405264,2086.1,2084.6,1.37872808]
["bitfinex-derivatives","ETHF0:USTF0",1770495085050,0.20116326,2086.1,2085.2,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495085250,0.00405264,2086.1,2085.2,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495085652,0.00405264,2086.1,2085.5,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495085853,0.20116326,2087.0,2085.6,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495086258,0.20116326,2087.0,2085.8,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495086861,0.20532251,2087.0,2085.8,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495090362,0.00415925,2087.0,2085.8,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495090858,0.20583444,2087.0,2085.8,0.57961083]
["bitfinex-derivatives","ETHF0:USTF0",1770495097668,0.20583444,2087.0,2085.1,7.00824256]
["bitfinex-derivatives","ETHF0:USTF0",1770495097669,0.20676568,2087.0,2086.1,0.5524386]
["bitfinex-derivatives","ETHF0:USTF0",1770495097866,0.20676568,2087.0,2086.1,0.55596202]
["bitfinex-derivatives","ETHF0:USTF0",1770495099262,0.00415925,2087.0,2086.1,0.55596202]
["bitfinex-derivatives","ETHF0:USTF0",1770495099472,0.00415925,2087.0,2086.2,0.5524386]
["bitfinex-derivatives","ETHF0:USTF0",1770495100465,0.20519661,2087.0,2086.2,0.5524386]
["bitfinex-derivatives","ETHF0:USTF0",1770495101964,0.00415925,2087.0,2086.2,0.5524386]
["bitfinex-derivatives","ETHF0:USTF0",1770495105477,0.00415925,2087.0,2086.2,0.7922886]
["bitfinex-derivatives","ETHF0:USTF0",1770495105671,0.00415925,2087.0,2086.3,0.5524386]
["bitfinex-derivatives","ETHF0:USTF0",1770495109478,0.00415925,2087.0,2086.2,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1770495109479,0.19570306,2086.6,2085.4,0.5524386]
["bitfinex-derivatives","ETHF0:USTF0",1770495109677,0.19570306,2086.5,2085.4,0.5524386]
["bitfinex-derivatives","ETHF0:USTF0",1770495109871,0.19570306,2086.4,2085.4,0.5524386]
["bitfinex-derivatives","ETHF0:USTF0",1770495110476,0.19570306,2086.4,2085.4,0.55794604]
["bitfinex-derivatives","ETHF0:USTF0",1770495111668,0.19570306,2086.4,2085.4,0.00550744]
["bitfinex-derivatives","ETHF0:USTF0",1770495111866,0.19456778,2086.2,2085.4,0.55794604]
["bitfinex-derivatives","ETHF0:USTF0",1770495113183,0.19709041,2086.1,2085.4,0.55794604]
["bitfinex-derivatives","ETHF0:USTF0",1770495116079,42.63551549,2086.3,2085.4,0.55794604]
["bitfinex-derivatives","ETHF0:USTF0",1770495116080,3.02824253,2086.3,2085.4,0.55794604]
["bitfinex-derivatives","ETHF0:USTF0",1770495116377,0.19747794,2086.2,2085.4,0.55794604]
["bitfinex-derivatives","ETHF0:USTF0",1770495116872,3.02824253,2086.3,2085.4,0.55794604]
["bitfinex-derivatives","ETHF0:USTF0",1770495117776,0.19774997,2086.2,2085.4,0.55794604]
["bitfinex-derivatives","ETHF0:USTF0",1770495119168,0.19957827,2086.4,2085.4,0.55794604]
["bitfinex-derivatives","ETHF0:USTF0",1770495120480,3.03034286,2086.6,2085.4,0.55794604]
["bitfinex-derivatives","ETHF0:USTF0",1770495120674,0.19957827,2086.5,2085.4,0.55794604]
["bitfinex-derivatives","ETHF0:USTF0",1770495120875,0.19957827,2086.6,2085.5,0.5524386]
["bitfinex-derivatives","ETHF0:USTF0",1770495121878,2.83492384,2087.0,2085.9,0.5524386]
["bitfinex-derivatives","ETHF0:USTF0",1770495122080,0.00415925,2087.0,2085.9,0.5524386]
["bitfinex-derivatives","ETHF0:USTF0",1770495122584,0.18631514,2087.0,2085.9,0.5524386]
["bitfinex-derivatives","ETHF0:USTF0",1770495124580,0.18028698,2086.9,2085.9,0.5524386]
["bitfinex-derivatives","ETHF0:USTF0",1770495126075,0.1838682,2086.8,2085.9,0.5524386]
["bitfinex-derivatives","ETHF0:USTF0",1770495127478,0.00415925,2087.0,2085.9,0.5524386]
["bitfinex-derivatives","ETHF0:USTF0",1770495127681,0.00415925,2087.0,2086.1,0.53800859]
["bitfinex-derivatives","ETHF0:USTF0",1770495128088,0.18791098,2087.0,2086.1,0.53800859]
["bitfinex-derivatives","ETHF0:USTF0",1770495128285,0.18791098,2087.0,2085.9,0.53800859]
["bitfinex-derivatives","ETHF0:USTF0",1770495128286,0.18375173,2086.8,2085.9,0.53800859]
["bitfinex-derivatives","ETHF0:USTF0",1770495128489,0.18375173,2086.7,2085.9,0.53800859]
["bitfinex-derivatives","ETHF0:USTF0",1770495129590,0.17498285,2086.5,2085.5,0.53800859]
["bitfinex-derivatives","ETHF0:USTF0",1770495131194,2.83076459,2086.8,2085.5,0.53800859]
["bitfinex-derivatives","ETHF0:USTF0",1770495131588,0.17370141,2086.7,2085.5,0.53800859]
["bitfinex-derivatives","ETHF0:USTF0",1770495132389,0.1737039,2086.6,2085.5,0.53800859]
["bitfinex-derivatives","ETHF0:USTF0",1770495133191,0.18074905,2086.5,2085.5,0.53800859]
["bitfinex-derivatives","ETHF0:USTF0",1770495136195,3.01151364,2086.5,2085.5,0.53800859]
["bitfinex-derivatives","ETHF0:USTF0",1770495136397,0.17994288,2086.4,2085.5,0.53800859]
["bitfinex-derivatives","ETHF0:USTF0",1770495137887,2.83076459,2086.5,2085.5,0.53800859]
["bitfinex-derivatives","ETHF0:USTF0",1770495138087,3.0202056,2086.5,2085.5,0.53800859]
["bitfinex-derivatives","ETHF0:USTF0",1770495138295,2.83076459,2086.5,2085.5,0.53800859]
["bitfinex-derivatives","ETHF0:USTF0",1770495138497,3.0202056,2086.5,2085.5,0.53800859]
["bitfinex-derivatives","ETHF0:USTF0",1770495140498,0.18851927,2086.4,2085.5,0.53800859]
["bitfinex-derivatives","ETHF0:USTF0",1770495143298,3.01928386,2086.4,2085.5,0.53800859]
["bitfinex-derivatives","ETHF0:USTF0",1770495143697,0.19389715,2086.3,2085.5,0.53800859]
["bitfinex-derivatives","ETHF0:USTF0",1770495147292,3.01861773,2086.5,2085.5,3.3908964]
["bitfinex-derivatives","ETHF0:USTF0",1770495147496,2.83076459,2086.5,2085.6,0.56523373]
["bitfinex-derivatives","ETHF0:USTF0",1770495148301,2.83076459,2086.5,2085.7,0.56523373]
["bitfinex-derivatives","ETHF0:USTF0",1770495149903,2.83076459,2086.6,2085.8,0.56523373]
["bitfinex-derivatives","ETHF0:USTF0",1770495150105,45.46628008,2086.7,2085.8,0.56523373]
["bitfinex-derivatives","ETHF0:USTF0",1770495150605,2.83076459,2086.7,2085.9,0.56523373]
["bitfinex-derivatives","ETHF0:USTF0",1770495151302,6.2131089,2087.7,2086.6,0.56523373]
["bitfinex-derivatives","ETHF0:USTF0",1770495151507,0.54505678,2087.6,2086.6,0.56523373]
["bitfinex-derivatives","ETHF0:USTF0",1770495152002,0.54505678,2087.6,2086.6,3.41812154]
["bitfinex-derivatives","ETHF0:USTF0",1770495152209,0.54875184,2087.6,2086.7,0.56523373]
["bitfinex-derivatives","ETHF0:USTF0",1770495152407,0.54505678,2087.5,2086.5,0.56523373]
["bitfinex-derivatives","ETHF0:USTF0",1770495152607,0.54505678,2087.5,2086.6,0.56523373]
["bitfinex-derivatives","ETHF0:USTF0",1770495153604,0.00369506,2087.6,2086.6,0.56523373]
["bitfinex-derivatives","ETHF0:USTF0",1770495153808,0.00369506,2087.6,2086.7,0.56523373]
["bitfinex-derivatives","ETHF0:USTF0",1770495154605,0.54875184,2087.6,2086.7,0.56523373]
["bitfinex-derivatives","ETHF0:USTF0",1770495155109,0.54505678,2088.1,2086.9,0.56523373]
["bitfinex-derivatives","ETHF0:USTF0",1770495155311,0.54505678,2088.1,2087.1,0.56523373]
["bitfinex-derivatives","ETHF0:USTF0",1770495156110,0.55026153,2088.1,2087.1,0.57024951]
["bitfinex-derivatives","ETHF0:USTF0",1770495157206,0.00520475,2088.1,2087.2,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495158411,0.57220698,2088.1,2087.2,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495159112,0.00520475,2088.1,2087.2,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495161716,0.56700223,2088.5,2087.5,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495162821,0.57039223,2088.5,2087.5,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495164919,0.88841235,2089.0,2087.6,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495165121,0.56700223,2089.5,2088.3,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495165320,0.56700223,2089.5,2088.4,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495165522,0.56700223,2089.5,2088.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1770495165523,0.56700223,2090.2,2088.6,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495165720,0.56700223,2090.2,2088.7,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495166019,1.95201404,2090.2,2088.7,0.54840601]
["bitfinex-derivatives","ETHF0:USTF0",1770495166324,0.56700223,2089.8,2088.7,0.54840601]
["bitfinex-derivatives","ETHF0:USTF0",1770495167622,0.56700223,2090.0,2088.9,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495168421,0.00525046,2090.2,2089.0,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495168631,0.57225269,2090.2,2089.0,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495169328,0.57225269,2090.2,2089.1,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495171031,0.00525046,2090.2,2089.2,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495171330,0.00525046,2090.2,2089.4,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495172225,0.56700223,2090.6,2089.4,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495173427,0.5723485,2090.6,2089.4,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495176129,0.00534627,2090.6,2089.4,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495176335,0.5723485,2090.6,2089.4,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495177334,0.5723485,2090.6,2089.2,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495181431,5.36700223,2090.5,2089.2,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495181637,0.56700223,2090.3,2089.2,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495182238,4.8,2090.2,2089.2,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495182536,0.56700223,2090.1,2089.2,0.54350703]
["bitfinex-derivatives","ETHF0:USTF0",1770495187048,0.55152358,2090.0,2088.9,0.58071479]
["bitfinex-derivatives","ETHF0:USTF0",1770495187544,0.55152358,2089.9,2088.9,0.58071479]
["bitfinex-derivatives","ETHF0:USTF0",1770495188142,0.55152358,2089.8,2088.9,0.58071479]
["bitfinex-derivatives","ETHF0:USTF0",1770495188440,0.55152358,2090.2,2088.9,0.82025479]
["bitfinex-derivatives","ETHF0:USTF0",1770495188743,0.55686985,2090.6,2089.3,0.82020479]
["bitfinex-derivatives","ETHF0:USTF0",1770495188943,0.55686985,2090.6,2089.4,0.58071479]
["bitfinex-derivatives","ETHF0:USTF0",1770495190345,0.55686985,2090.6,2089.5,0.58071479]
["bitfinex-derivatives","ETHF0:USTF0",1770495190541,0.00534627,2090.6,2089.5,0.58071479]
["bitfinex-derivatives","ETHF0:USTF0",1770495190846,0.55686985,2090.6,2089.5,0.58071479]
["bitfinex-derivatives","ETHF0:USTF0",1770495191240,0.55686985,2090.6,2089.6,0.58071479]
["bitfinex-derivatives","ETHF0:USTF0",1770495191440,0.00534627,2090.6,2089.6,0.82017479]
["bitfinex-derivatives","ETHF0:USTF0",1770495191643,0.54190623,2090.6,2089.7,0.54063173]
["bitfinex-derivatives","ETHF0:USTF0",1770495193150,0.00534627,2090.6,2089.7,0.54063173]
["bitfinex-derivatives","ETHF0:USTF0",1770495193353,0.54190623,2090.6,2089.7,0.54063173]
["bitfinex-derivatives","ETHF0:USTF0",1770495194345,0.53655996,2090.5,2089.5,7.14906416]
["bitfinex-derivatives","ETHF0:USTF0",1770495194539,0.53655996,2090.4,2089.4,0.54063173]
["bitfinex-derivatives","ETHF0:USTF0",1770495195541,0.53655996,2090.5,2089.6,3.39351954]
["bitfinex-derivatives","ETHF0:USTF0",1770495195747,0.54190623,2090.6,2089.8,0.54063173]
["bitfinex-derivatives","ETHF0:USTF0",1770495195944,0.54190623,2090.6,2089.7,2.85288781]
["bitfinex-derivatives","ETHF0:USTF0",1770495196344,0.54190623,2090.6,2089.5,5.81348828]
["bitfinex-derivatives","ETHF0:USTF0",1770495196345,0.53655996,2090.5,2089.5,2.85288781]
["bitfinex-derivatives","ETHF0:USTF0",1770495196543,0.53655996,2090.5,2089.5,3.39351954]
["bitfinex-derivatives","ETHF0:USTF0",1770495196744,0.53655996,2090.5,2089.6,0.54063173]
["bitfinex-derivatives","ETHF0:USTF0",1770495197948,0.53655996,2090.4,2089.4,3.39351954]
["bitfinex-derivatives","ETHF0:USTF0",1770495198142,0.53655996,2090.4,2089.5,0.54063173]
["bitfinex-derivatives","ETHF0:USTF0",1770495200351,0.53655996,2090.3,2089.4,0.54063173]
["bitfinex-derivatives","ETHF0:USTF0",1770495203554,0.53655996,2090.3,2089.5,0.54063173]
["bitfinex-derivatives","ETHF0:USTF0",1770495204755,0.53655996,2090.1,2089.2,3.39351954]
["bitfinex-derivatives","ETHF0:USTF0",1770495205053,0.53655996,2090.1,2089.3,0.54063173]
["bitfinex-derivatives","ETHF0:USTF0",1770495207550,0.53655996,2090.0,2089.1,2.85288781]
["bitfinex-derivatives","ETHF0:USTF0",1770495207750,0.53655996,2090.0,2089.1,3.39351954]
["bitfinex-derivatives","ETHF0:USTF0",1770495207957,0.53655996,2090.0,2089.2,0.54063173]
["bitfinex-derivatives","ETHF0:USTF0",1770495214964,3.38816666,2090.4,2089.5,0.54063173]
["bitfinex-derivatives","ETHF0:USTF0",1770495215163,0.53655996,2090.3,2089.5,0.54063173]
["bitfinex-derivatives","ETHF0:USTF0",1770495217866,0.54322358,2089.7,2088.9,0.54745342]
["bitfinex-derivatives","ETHF0:USTF0",1770495218065,0.54322358,2089.6,2088.9,0.54745342]
["bitfinex-derivatives","ETHF0:USTF0",1770495218966,3.39483028,2089.8,2088.9,0.54745342]
["bitfinex-derivatives","ETHF0:USTF0",1770495219168,0.54322358,2089.9,2089.0,0.54745342]
["bitfinex-derivatives","ETHF0:USTF0",1770495222471,0.54322358,2089.8,2089.0,0.54745342]
["bitfinex-derivatives","ETHF0:USTF0",1770495224572,3.39483028,2089.2,2088.2,0.54745342]
["bitfinex-derivatives","ETHF0:USTF0",1770495224768,0.54322358,2089.1,2088.2,0.54745342]
["bitfinex-derivatives","ETHF0:USTF0",1770495225567,0.54942896,2089.1,2088.2,0.55191237]
["bitfinex-derivatives","ETHF0:USTF0",1770495228076,0.54322358,2088.9,2088.0,0.54745342]
["bitfinex-derivatives","ETHF0:USTF0",1770495229182,0.54322358,2088.9,2088.0,0.55266576]
["bitfinex-derivatives","ETHF0:USTF0",1770495235883,0.54322358,2088.9,2088.0,0.00521234]
["bitfinex-derivatives","ETHF0:USTF0",1770495235884,0.54322358,2088.8,2088.0,0.00521234]
["bitfinex-derivatives","ETHF0:USTF0",1770495236374,0.54322358,2088.8,2088.0,0.55266576]
["bitfinex-derivatives","ETHF0:USTF0",1770495236775,0.54322358,2088.8,2087.8,0.31068932]
["bitfinex-derivatives","ETHF0:USTF0",1770495236982,0.54322358,2088.8,2087.2,0.54745342]
["bitfinex-derivatives","ETHF0:USTF0",1770495236983,0.54322358,2088.7,2087.2,0.54745342]
["bitfinex-derivatives","ETHF0:USTF0",1770495237185,0.54322358,2088.6,2087.2,0.54745342]
["bitfinex-derivatives","ETHF0:USTF0",1770495237482,0.54322358,2088.5,2087.2,0.54745342]
["bitfinex-derivatives","ETHF0:USTF0",1770495237883,0.54322358,2088.5,2087.2,0.55231587]
["bitfinex-derivatives","ETHF0:USTF0",1770495240376,5.34322358,2088.3,2087.2,0.00486245]
["bitfinex-derivatives","ETHF0:USTF0",1770495240582,5.34322358,2088.3,2087.2,0.55231587]
["bitfinex-derivatives","ETHF0:USTF0",1770495240583,0.54322358,2088.2,2087.2,0.55231587]
["bitfinex-derivatives","ETHF0:USTF0",1770495241989,0.54322358,2088.3,2087.2,0.55231587]
["bitfinex-derivatives","ETHF0:USTF0",1770495242189,0.54322358,2088.7,2087.2,0.55231587]
["bitfinex-derivatives","ETHF0:USTF0",1770495242987,0.54322358,2088.5,2087.2,0.55231587]
["bitfinex-derivatives","ETHF0:USTF0",1770495243388,0.54322358,2088.4,2087.2,0.55231587]
["bitfinex-derivatives","ETHF0:USTF0",1770495243690,0.54322358,2088.2,2087.2,0.55231587]
["bitfinex-derivatives","ETHF0:USTF0",1770495247195,5.34322358,2088.2,2087.2,0.00486245]
["bitfinex-derivatives","ETHF0:USTF0",1770495247499,0.56845655,2088.1,2087.2,0.56610266]
["bitfinex-derivatives","ETHF0:USTF0",1770495257405,3.37700506,2088.2,2087.2,0.56610266]
["bitfinex-derivatives","ETHF0:USTF0",1770495257601,0.52539836,2088.2,2087.2,0.56610266]
["bitfinex-derivatives","ETHF0:USTF0",1770495260408,0.52539836,2088.3,2087.4,0.55751505]
["bitfinex-derivatives","ETHF0:USTF0",1770495263310,0.52539836,2088.3,2087.5,0.55751505]
["bitfinex-derivatives","ETHF0:USTF0",1770495266215,3.37700506,2088.3,2087.5,0.55751505]
["bitfinex-derivatives","ETHF0:USTF0",1770495268917,0.52539836,2088.2,2087.5,0.55751505]
["bitfinex-derivatives","ETHF0:USTF0",1770495269813,0.52539836,2088.2,2087.3,5.09208242]
["bitfinex-derivatives","ETHF0:USTF0",1770495270013,0.52539836,2088.1,2087.3,0.79723505]
["bitfinex-derivatives","ETHF0:USTF0",1770495270218,0.52539836,2088.1,2087.4,0.55751505]
["bitfinex-derivatives","ETHF0:USTF0",1770495271718,0.52539836,2088.1,2087.3,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1770495271913,2.8516067,2088.1,2087.3,0.55751505]
["bitfinex-derivatives","ETHF0:USTF0",1770495272127,0.52539836,2087.8,2087.2,0.00486245]
["bitfinex-derivatives","ETHF0:USTF0",1770495279029,3.37700506,2087.8,2087.2,0.00486245]
["bitfinex-derivatives","ETHF0:USTF0",1770495279228,0.56455215,2087.7,2087.2,0.00486245]
["bitfinex-derivatives","ETHF0:USTF0",1770495283028,0.56455215,2087.7,2086.8,0.889247]
["bitfinex-derivatives","ETHF0:USTF0",1770495283526,0.56455215,2087.1,2086.6,0.56982417]
["bitfinex-derivatives","ETHF0:USTF0",1770495283926,0.56826207,2087.1,2086.6,0.57403066]
["bitfinex-derivatives","ETHF0:USTF0",1770495287031,0.56455215,2087.5,2086.6,0.57403066]
["bitfinex-derivatives","ETHF0:USTF0",1770495287928,0.57011983,2087.5,2086.6,0.57403066]
["bitfinex-derivatives","ETHF0:USTF0",1770495289428,0.57011983,2087.5,2086.6,0.00420649]
["bitfinex-derivatives","ETHF0:USTF0",1770495289932,0.57011983,2087.5,2086.6,0.57403066]
["bitfinex-derivatives","ETHF0:USTF0",1770495290226,0.57011983,2087.5,2086.6,0.00420649]
["bitfinex-derivatives","ETHF0:USTF0",1770495290435,0.56455215,2087.4,2086.6,0.00420649]
["bitfinex-derivatives","ETHF0:USTF0",1770495290826,0.56455215,2087.4,2086.6,0.57403066]
["bitfinex-derivatives","ETHF0:USTF0",1770495295031,0.00556768,2087.5,2086.6,3.4399244]
["bitfinex-derivatives","ETHF0:USTF0",1770495295337,0.00556768,2087.5,2086.7,0.56982417]
["bitfinex-derivatives","ETHF0:USTF0",1770495296234,0.56455215,2087.8,2086.9,0.56982417]
["bitfinex-derivatives","ETHF0:USTF0",1770495297237,0.56990573,2087.8,2086.9,0.56982417]
["bitfinex-derivatives","ETHF0:USTF0",1770495297640,0.56990573,2087.8,2087.0,0.56982417]
["bitfinex-derivatives","ETHF0:USTF0",1770495300239,0.56455215,2087.7,2087.0,0.56982417]
["bitfinex-derivatives","ETHF0:USTF0",1770495300632,0.56990573,2087.8,2087.0,0.56982417]
["bitfinex-derivatives","ETHF0:USTF0",1770495300837,0.56990573,2087.8,2087.1,0.56982417]
["bitfinex-derivatives","ETHF0:USTF0",1770495307153,0.57391255,2087.4,2086.6,2.87010023]
["bitfinex-derivatives","ETHF0:USTF0",1770495307447,0.57391255,2087.2,2086.6,3.44312746]
["bitfinex-derivatives","ETHF0:USTF0",1770495309651,0.57391255,2087.2,2086.7,0.57302723]
["bitfinex-derivatives","ETHF0:USTF0",1770495313448,2.8516067,2087.5,2086.8,0.61043238]
["bitfinex-derivatives","ETHF0:USTF0",1770495313653,3.45871531,2087.6,2086.8,0.61043238]
["bitfinex-derivatives","ETHF0:USTF0",1770495313854,0.60710861,2087.5,2086.8,0.61043238]
["bitfinex-derivatives","ETHF0:USTF0",1770495314057,0.60710861,2087.5,2086.8,3.47632612]
["bitfinex-derivatives","ETHF0:USTF0",1770495314356,0.60710861,2087.5,2086.9,0.61043238]
["bitfinex-derivatives","ETHF0:USTF0",1770495315257,0.60710861,2087.5,2087.0,0.61043238]
["bitfinex-derivatives","ETHF0:USTF0",1770495315455,0.60710861,2087.6,2087.0,0.61043238]
["bitfinex-derivatives","ETHF0:USTF0",1770495323957,2.85900749,2087.7,2087.0,0.61043238]
["bitfinex-derivatives","ETHF0:USTF0",1770495324158,0.00535358,2087.8,2087.2,0.61043238]
["bitfinex-derivatives","ETHF0:USTF0",1770495324365,0.61246219,2087.8,2087.2,0.61043238]
["bitfinex-derivatives","ETHF0:USTF0",1770495327866,0.00535358,2087.8,2087.2,0.61043238]
["bitfinex-derivatives","ETHF0:USTF0",1770495328165,0.61246219,2087.8,2087.2,0.61043238]
["bitfinex-derivatives","ETHF0:USTF0",1770495330065,0.00535358,2087.8,2087.2,0.61043238]
["bitfinex-derivatives","ETHF0:USTF0",1770495331166,0.61246219,2087.8,2087.2,0.61043238]
["bitfinex-derivatives","ETHF0:USTF0",1770495332368,0.00535358,2087.8,2087.2,0.61043238]
["bitfinex-derivatives","ETHF0:USTF0",1770495334164,1.55824293,2088.0,2087.6,0.61043238]
["bitfinex-derivatives","ETHF0:USTF0",1770495334365,0.86808936,2088.4,2087.5,2.86973938]
["bitfinex-derivatives","ETHF0:USTF0",1770495334570,0.86808936,2088.4,2087.4,7.16458675]
["bitfinex-derivatives","ETHF0:USTF0",1770495334772,0.86808936,2088.3,2087.4,2.86973938]
["bitfinex-derivatives","ETHF0:USTF0",1770495335070,0.86808936,2088.3,2087.4,2.88291923]
["bitfinex-derivatives","ETHF0:USTF0",1770495335270,0.87360992,2088.3,2087.4,2.88291923]
["bitfinex-derivatives","ETHF0:USTF0",1770495337069,0.87360992,2088.3,2087.5,0.0531704]
["bitfinex-derivatives","ETHF0:USTF0",1770495338770,0.87360992,2088.3,2087.0,7.24800256]
["bitfinex-derivatives","ETHF0:USTF0",1770495338771,0.84507849,2088.1,2087.1,0.06795167]
["bitfinex-derivatives","ETHF0:USTF0",1770495339073,0.84507849,2088.1,2087.0,0.83398397]
["bitfinex-derivatives","ETHF0:USTF0",1770495340470,0.84507849,2088.1,2087.1,0.83398397]
["bitfinex-derivatives","ETHF0:USTF0",1770495341074,0.84507849,2088.1,2087.2,0.83398397]
["bitfinex-derivatives","ETHF0:USTF0",1770495348885,0.84507849,2088.0,2087.2,0.83398397]
["bitfinex-derivatives","ETHF0:USTF0",1770495350479,0.84507849,2088.0,2087.1,0.35181192]
["bitfinex-derivatives","ETHF0:USTF0",1770495351678,0.84507849,2088.0,2087.0,4.3020368]
["bitfinex-derivatives","ETHF0:USTF0",1770495351884,0.84507849,2088.0,2087.1,0.3510218]
["bitfinex-derivatives","ETHF0:USTF0",1770495352280,0.84507849,2087.9,2087.1,0.3510218]
["bitfinex-derivatives","ETHF0:USTF0",1770495352984,0.84507849,2087.9,2087.2,0.35171121]
["bitfinex-derivatives","ETHF0:USTF0",1770495359292,0.84507849,2087.9,2087.3,0.35018745]
["bitfinex-derivatives","ETHF0:USTF0",1770495360984,0.84507849,2087.9,2087.4,0.34243829]
["bitfinex-derivatives","ETHF0:USTF0",1770495363789,0.84507849,2087.9,2087.0,4.3020368]
["bitfinex-derivatives","ETHF0:USTF0",1770495363990,0.84507849,2087.9,2087.0,0.34380219]
["bitfinex-derivatives","ETHF0:USTF0",1770495364394,0.84507849,2087.8,2087.0,0.34380219]
["bitfinex-derivatives","ETHF0:USTF0",1770495367297,0.52516686,2087.7,2087.0,0.34380219]
["bitfinex-derivatives","ETHF0:USTF0",1770495367898,0.52516686,2087.7,2086.9,4.64850257]
["bitfinex-derivatives","ETHF0:USTF0",1770495370201,0.52516686,2087.5,2086.7,4.6481842]
["bitfinex-derivatives","ETHF0:USTF0",1770495370402,0.52516686,2087.5,2086.7,0.3461474]
["bitfinex-derivatives","ETHF0:USTF0",1770495371199,0.52516686,2087.5,2086.6,4.30624329]
["bitfinex-derivatives","ETHF0:USTF0",1770495371200,0.52516686,2087.5,2086.8,0.34623587]
["bitfinex-derivatives","ETHF0:USTF0",1770495371790,0.53516686,2087.5,2086.8,0.34623587]
["bitfinex-derivatives","ETHF0:USTF0",1770495372717,0.53516686,2087.5,2086.7,4.3020368]
["bitfinex-derivatives","ETHF0:USTF0",1770495372897,0.53516686,2087.5,2086.7,0.34628229]
["bitfinex-derivatives","ETHF0:USTF0",1770495373094,0.55153617,2087.4,2086.6,0.347419]
["bitfinex-derivatives","ETHF0:USTF0",1770495374796,43.52706102,2087.4,2086.6,0.00420649]
["bitfinex-derivatives","ETHF0:USTF0",1770495375001,0.55153617,2087.1,2086.4,0.31360343]
["bitfinex-derivatives","ETHF0:USTF0",1770495375296,0.55153617,2087.1,2086.3,0.34398652]
["bitfinex-derivatives","ETHF0:USTF0",1770495375699,0.55153617,2087.1,2086.3,0.65619232]
["bitfinex-derivatives","ETHF0:USTF0",1770495376092,0.55153617,2087.1,2086.4,0.34398652]
["bitfinex-derivatives","ETHF0:USTF0",1770495376896,0.55153617,2087.1,2086.3,0.31598744]
["bitfinex-derivatives","ETHF0:USTF0",1770495377102,0.55153617,2087.1,2086.3,0.65118504]
["bitfinex-derivatives","ETHF0:USTF0",1770495377505,0.55153617,2087.1,2086.4,0.3351976]
["bitfinex-derivatives","ETHF0:USTF0",1770495382606,0.55153617,2087.1,2086.3,0.66227275]
["bitfinex-derivatives","ETHF0:USTF0",1770495383402,0.55153617,2087.1,2086.3,0.00378164]
["bitfinex-derivatives","ETHF0:USTF0",1770495383805,0.55153617,2087.1,2086.0,0.35466782]
["bitfinex-derivatives","ETHF0:USTF0",1770495384108,0.55153617,2087.0,2086.0,0.35466782]
["bitfinex-derivatives","ETHF0:USTF0",1770495384707,0.55153617,2087.0,2086.0,0.6759433]
["bitfinex-derivatives","ETHF0:USTF0",1770495384911,0.55153617,2087.0,2086.1,0.35466782]
["bitfinex-derivatives","ETHF0:USTF0",1770495386111,0.55153617,2087.0,2086.0,0.32127548]
["bitfinex-derivatives","ETHF0:USTF0",1770495386306,0.55153617,2087.0,2086.0,0.67427421]
["bitfinex-derivatives","ETHF0:USTF0",1770495388103,0.55153617,2087.0,2086.1,0.35257358]
["bitfinex-derivatives","ETHF0:USTF0",1770495388505,43.52706102,2087.4,2086.4,0.35257358]
["bitfinex-derivatives","ETHF0:USTF0",1770495388711,0.55153617,2087.4,2086.4,0.35257358]
["bitfinex-derivatives","ETHF0:USTF0",1770495391512,0.55153617,2087.2,2086.4,0.35257358]
["bitfinex-derivatives","ETHF0:USTF0",1770495393606,0.55153617,2087.0,2086.2,0.34881005]
["bitfinex-derivatives","ETHF0:USTF0",1770495396019,0.55153617,2087.0,2086.4,0.34888249]
["bitfinex-derivatives","ETHF0:USTF0",1770495396618,0.54991567,2087.2,2086.4,0.34888249]
["bitfinex-derivatives","ETHF0:USTF0",1770495398516,2.86212154,2087.3,2086.4,0.34888249]
["bitfinex-derivatives","ETHF0:USTF0",1770495398717,0.54991567,2087.2,2086.4,0.34888249]
["bitfinex-derivatives","ETHF0:USTF0",1770495399422,0.54991567,2087.2,2086.5,0.34185573]
["bitfinex-derivatives","ETHF0:USTF0",1770495402524,0.54991567,2087.4,2086.7,0.34191319]
["bitfinex-derivatives","ETHF0:USTF0",1770495405120,0.54991567,2087.3,2086.7,0.34191319]
["bitfinex-derivatives","ETHF0:USTF0",1770495407519,0.54991567,2087.4,2086.7,0.34191319]
["bitfinex-derivatives","ETHF0:USTF0",1770495407720,2.87212154,2087.5,2086.8,3.20997905]
["bitfinex-derivatives","ETHF0:USTF0",1770495407721,0.01,2087.5,2086.8,3.20997905]
["bitfinex-derivatives","ETHF0:USTF0",1770495408023,0.01,2087.5,2087.0,0.3438946]
["bitfinex-derivatives","ETHF0:USTF0",1770495410230,0.00201188,2087.5,2087.0,0.3438946]
["bitfinex-derivatives","ETHF0:USTF0",1770495411628,0.55192755,2087.5,2086.7,2.86608445]
["bitfinex-derivatives","ETHF0:USTF0",1770495411931,0.55192755,2087.5,2086.6,10.03808587]
["bitfinex-derivatives","ETHF0:USTF0",1770495411932,0.55192755,2087.5,2086.6,0.3438017]
["bitfinex-derivatives","ETHF0:USTF0",1770495415232,0.55192755,2087.5,2086.7,0.34982326]
["bitfinex-derivatives","ETHF0:USTF0",1770495417233,3.41404909,2087.5,2086.7,0.34982326]
["bitfinex-derivatives","ETHF0:USTF0",1770495417432,0.54991567,2087.4,2086.7,0.34982326]
["bitfinex-derivatives","ETHF0:USTF0",1770495419229,2.86413342,2087.5,2086.7,0.34982326]
["bitfinex-derivatives","ETHF0:USTF0",1770495419430,0.00201188,2087.5,2087.0,3.2171212]
["bitfinex-derivatives","ETHF0:USTF0",1770495419634,0.54991567,2087.9,2087.2,0.34902487]
["bitfinex-derivatives","ETHF0:USTF0",1770495420435,0.54991567,2088.0,2087.3,0.34902487]
["bitfinex-derivatives","ETHF0:USTF0",1770495421928,3.41203721,2088.2,2087.3,0.34902487]
["bitfinex-derivatives","ETHF0:USTF0",1770495422127,0.54991567,2088.2,2087.5,0.34607959]
["bitfinex-derivatives","ETHF0:USTF0",1770495422334,0.54991567,2088.2,2087.5,0.35116158]
["bitfinex-derivatives","ETHF0:USTF0",1770495422734,0.00552056,2088.3,2087.8,0.34607959]
["bitfinex-derivatives","ETHF0:USTF0",1770495423338,0.55543623,2088.3,2087.8,0.34607959]
["bitfinex-derivatives","ETHF0:USTF0",1770495423535,0.00552056,2088.3,2087.8,0.34607959]
["bitfinex-derivatives","ETHF0:USTF0",1770495423732,0.55543623,2088.3,2087.8,0.34607959]
["bitfinex-derivatives","ETHF0:USTF0",1770495424132,0.00552056,2088.3,2087.8,0.34607959]
["bitfinex-derivatives","ETHF0:USTF0",1770495424431,0.54991567,2088.9,2087.9,0.34148993]
["bitfinex-derivatives","ETHF0:USTF0",1770495425237,0.55512088,2088.9,2087.9,0.34148993]
["bitfinex-derivatives","ETHF0:USTF0",1770495425639,0.55512088,2088.9,2088.0,0.34174943]
["bitfinex-derivatives","ETHF0:USTF0",1770495425837,0.55512088,2088.9,2088.3,0.34174943]
["bitfinex-derivatives","ETHF0:USTF0",1770495426230,0.56742308,2089.5,2088.5,0.34181495]
["bitfinex-derivatives","ETHF0:USTF0",1770495426637,0.56742308,2089.3,2088.0,2.86608445]
["bitfinex-derivatives","ETHF0:USTF0",1770495426938,0.56742308,2089.2,2087.9,0.33660974]
["bitfinex-derivatives","ETHF0:USTF0",1770495427338,0.5732898,2089.2,2087.9,0.33660974]
["bitfinex-derivatives","ETHF0:USTF0",1770495427535,0.56742308,2089.1,2087.9,0.33660974]
["bitfinex-derivatives","ETHF0:USTF0",1770495428342,0.56742308,2089.0,2087.9,0.33660974]
["bitfinex-derivatives","ETHF0:USTF0",1770495435236,0.56742308,2089.0,2088.0,0.33243698]
["bitfinex-derivatives","ETHF0:USTF0",1770495435437,0.56388028,2089.1,2088.1,0.33243698]
["bitfinex-derivatives","ETHF0:USTF0",1770495435641,0.56388028,2089.1,2088.5,0.33243698]
["bitfinex-derivatives","ETHF0:USTF0",1770495438242,0.56388028,2089.1,2088.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1770495438644,0.56388028,2089.1,2088.4,0.56915387]
["bitfinex-derivatives","ETHF0:USTF0",1770495438845,0.56388028,2089.1,2088.5,0.32955387]
["bitfinex-derivatives","ETHF0:USTF0",1770495443451,0.56388028,2089.1,2088.2,0.33110921]
["bitfinex-derivatives","ETHF0:USTF0",1770495443755,0.56388028,2089.1,2087.9,0.33110921]
["bitfinex-derivatives","ETHF0:USTF0",1770495444451,0.56388028,2089.1,2088.0,0.33110921]
["bitfinex-derivatives","ETHF0:USTF0",1770495446957,0.56388028,2089.1,2088.1,0.33155847]
["bitfinex-derivatives","ETHF0:USTF0",1770495448363,0.56388028,2089.1,2088.2,0.33155847]
["bitfinex-derivatives","ETHF0:USTF0",1770495451067,3.42498228,2089.1,2088.2,0.33155847]
["bitfinex-derivatives","ETHF0:USTF0",1770495451268,0.56388028,2089.0,2088.2,0.33155847]
["bitfinex-derivatives","ETHF0:USTF0",1770495451468,0.56388028,2089.0,2088.2,0.33163374]
["bitfinex-derivatives","ETHF0:USTF0",1770495452167,0.56388028,2089.0,2088.3,0.33163374]
["bitfinex-derivatives","ETHF0:USTF0",1770495454867,0.56388028,2089.0,2088.2,3.1832869]
["bitfinex-derivatives","ETHF0:USTF0",1770495455964,0.56388028,2089.0,2088.2,2.85660425]
["bitfinex-derivatives","ETHF0:USTF0",1770495457064,0.56388028,2089.0,2088.2,3.18326311]
["bitfinex-derivatives","ETHF0:USTF0",1770495457459,0.56388028,2089.0,2088.3,0.32665886]
["bitfinex-derivatives","ETHF0:USTF0",1770495458170,0.56388028,2089.0,2088.1,7.48529991]
["bitfinex-derivatives","ETHF0:USTF0",1770495458371,0.56388028,2089.0,2088.2,0.32665886]
["bitfinex-derivatives","ETHF0:USTF0",1770495459073,0.56388028,2089.0,2088.2,3.18326311]
["bitfinex-derivatives","ETHF0:USTF0",1770495459272,0.56388028,2089.0,2088.3,0.32492853]
["bitfinex-derivatives","ETHF0:USTF0",1770495460172,0.53564854,2088.9,2088.3,0.32492853]
["bitfinex-derivatives","ETHF0:USTF0",1770495460375,0.53564854,2089.0,2088.3,0.32492853]
["bitfinex-derivatives","ETHF0:USTF0",1770495460671,42.98139157,2089.2,2088.5,0.32492853]
["bitfinex-derivatives","ETHF0:USTF0",1770495460672,0.54151526,2089.2,2088.5,0.32492853]
["bitfinex-derivatives","ETHF0:USTF0",1770495462073,0.54151526,2089.2,2088.6,0.3250322]
["bitfinex-derivatives","ETHF0:USTF0",1770495466564,0.53564854,2089.1,2088.6,0.32498558]
["bitfinex-derivatives","ETHF0:USTF0",1770495472878,2.86696872,2089.2,2088.6,0.32498558]
["bitfinex-derivatives","ETHF0:USTF0",1770495473080,0.54151526,2089.2,2088.6,0.32498558]
["bitfinex-derivatives","ETHF0:USTF0",1770495473282,0.54151526,2089.2,2088.7,0.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1770495473580,0.00586672,2089.2,2088.8,3.18420307]
["bitfinex-derivatives","ETHF0:USTF0",1770495473973,0.00586672,2089.2,2088.9,0.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1770495474176,0.54151526,2089.2,2088.9,0.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1770495474584,0.54151526,2089.2,2088.7,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1770495474878,0.54151526,2089.2,2088.6,2.85660425]
["bitfinex-derivatives","ETHF0:USTF0",1770495475673,0.54151526,2089.2,2088.6,3.18402404]
["bitfinex-derivatives","ETHF0:USTF0",1770495476174,0.54151526,2089.2,2088.7,0.32741979]
["bitfinex-derivatives","ETHF0:USTF0",1770495476979,0.00586672,2089.2,2088.8,0.32661621]
["bitfinex-derivatives","ETHF0:USTF0",1770495477480,0.00586672,2089.2,2089.0,0.32661621]
["bitfinex-derivatives","ETHF0:USTF0",1770495477679,0.00586672,2089.2,2089.0,0.33091284]
["bitfinex-derivatives","ETHF0:USTF0",1770495477980,2.861102,2089.7,2089.0,0.33091284]
["bitfinex-derivatives","ETHF0:USTF0",1770495477981,0.53564854,2089.5,2089.0,0.33091284]
["bitfinex-derivatives","ETHF0:USTF0",1770495478280,0.53564854,2089.7,2089.1,0.32661621]
["bitfinex-derivatives","ETHF0:USTF0",1770495478483,0.53564854,2089.8,2089.1,0.32661621]
["bitfinex-derivatives","ETHF0:USTF0",1770495479074,0.53991964,2089.8,2089.1,0.32661621]
["bitfinex-derivatives","ETHF0:USTF0",1770495479481,9.64e-06,2089.8,2089.5,0.55817556]
["bitfinex-derivatives","ETHF0:USTF0",1770495480180,9.64e-06,2089.8,2089.5,3.41477981]
["bitfinex-derivatives","ETHF0:USTF0",1770495480478,9.64e-06,2089.8,2089.6,0.55817556]
["bitfinex-derivatives","ETHF0:USTF0",1770495481179,2.861102,2090.5,2089.6,0.55817556]
["bitfinex-derivatives","ETHF0:USTF0",1770495481180,0.53564854,2090.5,2089.6,0.55817556]
["bitfinex-derivatives","ETHF0:USTF0",1770495481979,0.5393106,2090.5,2089.6,0.55817556]
["bitfinex-derivatives","ETHF0:USTF0",1770495482180,0.00366206,2090.5,2089.7,0.55817556]
["bitfinex-derivatives","ETHF0:USTF0",1770495482375,0.00366206,2090.5,2089.7,3.41477981]
["bitfinex-derivatives","ETHF0:USTF0",1770495482678,0.00366206,2090.5,2089.8,0.55817556]
["bitfinex-derivatives","ETHF0:USTF0",1770495483179,0.53564854,2091.2,2090.5,0.55817556]
["bitfinex-derivatives","ETHF0:USTF0",1770495483482,0.53564854,2091.2,2090.0,0.55817556]
["bitfinex-derivatives","ETHF0:USTF0",1770495484070,0.53564854,2091.2,2090.0,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1770495484276,0.53973874,2091.2,2090.0,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1770495485983,0.53973874,2091.2,2090.0,0.00377444]
["bitfinex-derivatives","ETHF0:USTF0",1770495486185,0.54397988,2091.0,2090.0,0.00377444]
["bitfinex-derivatives","ETHF0:USTF0",1770495487990,0.54397988,2090.9,2090.0,0.00377444]
["bitfinex-derivatives","ETHF0:USTF0",1770495488891,0.54397988,2090.9,2090.0,0.5609061]
["bitfinex-derivatives","ETHF0:USTF0",1770495490696,0.54397988,2090.9,2090.0,0.00377444]
["bitfinex-derivatives","ETHF0:USTF0",1770495497401,0.54397988,2090.9,2090.0,0.57258168]
["bitfinex-derivatives","ETHF0:USTF0",1770495504602,0.54397988,2090.9,2090.0,0.00377444]
["bitfinex-derivatives","ETHF0:USTF0",1770495505104,0.57371955,2090.7,2090.0,0.00377444]
["bitfinex-derivatives","ETHF0:USTF0",1770495505298,0.57371955,2090.7,2090.0,0.57258168]
["bitfinex-derivatives","ETHF0:USTF0",1770495506603,0.57371955,2090.9,2090.0,0.57258168]
["bitfinex-derivatives","ETHF0:USTF0",1770495507200,0.57371955,2090.8,2090.0,0.57258168]
["bitfinex-derivatives","ETHF0:USTF0",1770495508095,0.57371955,2090.7,2090.0,0.57258168]
["bitfinex-derivatives","ETHF0:USTF0",1770495509206,0.57371955,2090.7,2090.1,0.56880724]
["bitfinex-derivatives","ETHF0:USTF0",1770495514011,3.43482155,2090.8,2090.1,0.56880724]
["bitfinex-derivatives","ETHF0:USTF0",1770495514207,0.57371955,2090.7,2090.1,0.56880724]
["bitfinex-derivatives","ETHF0:USTF0",1770495517204,2.861102,2090.9,2090.3,0.56401812]
["bitfinex-derivatives","ETHF0:USTF0",1770495517404,0.56592201,2090.9,2090.3,0.56401812]
["bitfinex-derivatives","ETHF0:USTF0",1770495517603,0.56592201,2090.8,2090.3,0.56401812]
["bitfinex-derivatives","ETHF0:USTF0",1770495518108,0.56592201,2090.9,2090.3,0.56401812]
["bitfinex-derivatives","ETHF0:USTF0",1770495519606,0.56592201,2090.9,2090.2,2.85660425]
["bitfinex-derivatives","ETHF0:USTF0",1770495519811,0.56592201,2090.6,2090.1,0.56401812]
["bitfinex-derivatives","ETHF0:USTF0",1770495520109,0.56592201,2090.6,2090.0,0.00377444]
["bitfinex-derivatives","ETHF0:USTF0",1770495520312,3.42702401,2090.6,2090.0,0.00377444]
["bitfinex-derivatives","ETHF0:USTF0",1770495520604,0.56592201,2090.5,2090.0,0.00377444]
["bitfinex-derivatives","ETHF0:USTF0",1770495524913,0.56592201,2090.3,2089.7,3.42062237]
["bitfinex-derivatives","ETHF0:USTF0",1770495525905,0.56592201,2090.3,2089.7,3.42629058]
["bitfinex-derivatives","ETHF0:USTF0",1770495526412,0.56592201,2090.3,2089.7,3.43013162]
["bitfinex-derivatives","ETHF0:USTF0",1770495526607,0.57592201,2090.3,2089.7,3.43013162]
["bitfinex-derivatives","ETHF0:USTF0",1770495526913,0.57592201,2090.3,2089.8,0.56401812]
["bitfinex-derivatives","ETHF0:USTF0",1770495533213,0.97205973,2089.9,2089.1,4.88363225]
["bitfinex-derivatives","ETHF0:USTF0",1770495533407,3.83917398,2089.9,2089.1,0.58159545]
["bitfinex-derivatives","ETHF0:USTF0",1770495533609,2.86711425,2089.8,2089.1,0.58159545]
["bitfinex-derivatives","ETHF0:USTF0",1770495534108,3.83917398,2089.9,2089.1,0.58735696]
["bitfinex-derivatives","ETHF0:USTF0",1770495536115,0.97205973,2089.9,2089.1,0.58735696]
["bitfinex-derivatives","ETHF0:USTF0",1770495537017,0.00503557,2089.6,2089.1,0.58735696]
["bitfinex-derivatives","ETHF0:USTF0",1770495537211,0.00418353,2089.6,2089.1,0.58735696]
["bitfinex-derivatives","ETHF0:USTF0",1770495537416,0.0092191,2089.6,2089.1,0.58735696]
["bitfinex-derivatives","ETHF0:USTF0",1770495537614,0.00503557,2089.5,2089.1,0.58735696]
["bitfinex-derivatives","ETHF0:USTF0",1770495537813,0.0092191,2089.6,2089.1,0.58735696]
["bitfinex-derivatives","ETHF0:USTF0",1770495538120,0.00418353,2089.6,2089.1,0.58735696]
["bitfinex-derivatives","ETHF0:USTF0",1770495538314,2.86711425,2090.0,2089.1,0.58735696]
["bitfinex-derivatives","ETHF0:USTF0",1770495538620,0.0092191,2090.1,2089.2,0.5769859]
["bitfinex-derivatives","ETHF0:USTF0",1770495539612,0.01487166,2090.1,2089.2,0.5769859]
["bitfinex-derivatives","ETHF0:USTF0",1770495539813,0.00838623,2090.0,2089.2,0.5769859]
["bitfinex-derivatives","ETHF0:USTF0",1770495540014,0.01403879,2090.1,2089.2,0.5769859]
["bitfinex-derivatives","ETHF0:USTF0",1770495540216,0.00838623,2090.0,2089.2,0.5769859]
["bitfinex-derivatives","ETHF0:USTF0",1770495541023,0.00838623,2089.6,2089.2,0.5769859]
["bitfinex-derivatives","ETHF0:USTF0",1770495541418,0.00896651,2089.8,2089.2,0.5769859]
["bitfinex-derivatives","ETHF0:USTF0",1770495542331,0.00896651,2089.8,2088.7,0.5771122]
["bitfinex-derivatives","ETHF0:USTF0",1770495542332,0.00896651,2089.7,2088.7,0.5771122]
["bitfinex-derivatives","ETHF0:USTF0",1770495542526,0.00896651,2089.6,2088.7,0.5771122]
["bitfinex-derivatives","ETHF0:USTF0",1770495542830,0.00896651,2089.4,2088.7,0.5771122]
["bitfinex-derivatives","ETHF0:USTF0",1770495543421,0.00896651,2089.4,2088.7,0.00336229]
["bitfinex-derivatives","ETHF0:USTF0",1770495544030,0.00896651,2089.4,2088.7,0.5821844]
["bitfinex-derivatives","ETHF0:USTF0",1770495545330,0.00197898,2089.3,2088.5,0.58060596]
["bitfinex-derivatives","ETHF0:USTF0",1770495545626,0.00089071,2089.2,2087.9,0.58060596]
["bitfinex-derivatives","ETHF0:USTF0",1770495546330,2.86711425,2089.3,2087.9,0.58417806]
["bitfinex-derivatives","ETHF0:USTF0",1770495546626,2.86711425,2089.2,2087.9,0.58417806]
["bitfinex-derivatives","ETHF0:USTF0",1770495547032,0.01630323,2089.1,2087.9,0.58417806]
["bitfinex-derivatives","ETHF0:USTF0",1770495547330,0.01630323,2089.1,2087.9,0.88985086]
["bitfinex-derivatives","ETHF0:USTF0",1770495547527,0.01630323,2089.1,2088.0,0.5728997]
["bitfinex-derivatives","ETHF0:USTF0",1770495548325,0.01630323,2088.7,2087.9,0.0035721]
["bitfinex-derivatives","ETHF0:USTF0",1770495549434,2.88341748,2088.7,2087.8,0.5728997]
["bitfinex-derivatives","ETHF0:USTF0",1770495549629,0.00591538,2088.6,2087.3,0.54780608]
["bitfinex-derivatives","ETHF0:USTF0",1770495550328,0.56549272,2088.5,2087.3,0.54780608]
["bitfinex-derivatives","ETHF0:USTF0",1770495550536,0.56989715,2088.5,2087.3,0.55165885]
["bitfinex-derivatives","ETHF0:USTF0",1770495552033,0.55811428,2088.3,2087.3,0.55165885]
["bitfinex-derivatives","ETHF0:USTF0",1770495557739,0.55811428,2087.6,2085.9,0.52456438]
["bitfinex-derivatives","ETHF0:USTF0",1770495558639,0.55811428,2087.6,2085.9,0.52799995]
["bitfinex-derivatives","ETHF0:USTF0",1770495559038,0.55811428,2087.6,2086.0,0.52456438]
["bitfinex-derivatives","ETHF0:USTF0",1770495559435,0.55811428,2087.6,2086.2,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1770495559637,0.55811428,2088.2,2086.7,0.52456438]
["bitfinex-derivatives","ETHF0:USTF0",1770495560839,0.55811428,2088.4,2087.2,0.52456438]
["bitfinex-derivatives","ETHF0:USTF0",1770495561439,0.56251871,2088.5,2087.2,0.52456438]
["bitfinex-derivatives","ETHF0:USTF0",1770495561944,0.00440443,2088.5,2087.3,0.52456438]
["bitfinex-derivatives","ETHF0:USTF0",1770495562445,0.56251871,2088.5,2087.3,0.52456438]
["bitfinex-derivatives","ETHF0:USTF0",1770495564144,0.00440443,2088.5,2087.3,0.76429438]
["bitfinex-derivatives","ETHF0:USTF0",1770495564346,0.00440443,2088.5,2087.4,0.52456438]
["bitfinex-derivatives","ETHF0:USTF0",1770495564548,0.00440443,2088.5,2087.4,0.52806206]
["bitfinex-derivatives","ETHF0:USTF0",1770495564844,0.56251871,2088.5,2087.4,0.52806206]
["bitfinex-derivatives","ETHF0:USTF0",1770495567947,0.00440443,2088.5,2087.4,0.52806206]
["bitfinex-derivatives","ETHF0:USTF0",1770495568247,0.55811428,2088.9,2087.6,0.52456438]
["bitfinex-derivatives","ETHF0:USTF0",1770495569345,0.56257964,2088.9,2087.6,0.52456438]
["bitfinex-derivatives","ETHF0:USTF0",1770495571951,0.57257964,2088.9,2087.6,0.52456438]
["bitfinex-derivatives","ETHF0:USTF0",1770495572349,0.55811428,2088.8,2087.6,0.52456438]
["bitfinex-derivatives","ETHF0:USTF0",1770495577252,3.42522853,2088.8,2087.6,0.52456438]
["bitfinex-derivatives","ETHF0:USTF0",1770495577458,0.56770605,2088.7,2087.6,0.52456438]
["bitfinex-derivatives","ETHF0:USTF0",1770495577756,2.88157961,2088.9,2087.7,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495577954,0.01446536,2088.9,2087.8,4.86132093]
["bitfinex-derivatives","ETHF0:USTF0",1770495578256,0.01446536,2088.9,2088.0,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495578651,0.58217141,2088.9,2088.0,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495579254,0.56770605,2088.8,2087.6,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495579453,0.56770605,2088.6,2087.6,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495584359,0.56770605,2088.5,2087.6,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495587261,0.01446536,2088.9,2087.7,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495587558,0.58217141,2088.9,2087.8,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1770495587757,0.58217141,2088.9,2087.9,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495588657,0.56770605,2088.8,2087.9,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495589456,3.4348203,2088.8,2087.9,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495591757,0.56770605,2088.7,2087.9,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495592857,0.56770605,2088.6,2087.9,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495593159,0.56770605,2088.6,2088.0,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495594357,0.56770605,2088.5,2088.0,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495595761,0.56770605,2088.4,2088.0,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495596355,2.86711425,2088.5,2088.0,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495596356,3.4348203,2088.5,2088.0,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495596557,3.4348203,2088.6,2088.0,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495597664,2.86711425,2088.8,2088.1,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495597961,2.88157961,2088.9,2088.2,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495598158,0.01446536,2088.9,2088.3,3.41777962]
["bitfinex-derivatives","ETHF0:USTF0",1770495598358,0.01446536,2088.9,2088.4,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495598755,0.01446536,2088.9,2088.4,3.41777962]
["bitfinex-derivatives","ETHF0:USTF0",1770495598958,0.56770605,2089.1,2088.5,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495600063,0.57117852,2089.1,2088.5,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495600562,0.00347247,2089.1,2088.5,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495601360,0.56531867,2089.1,2088.2,2.85849549]
["bitfinex-derivatives","ETHF0:USTF0",1770495601560,0.5618462,2089.0,2088.2,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495601760,0.5618462,2088.8,2088.2,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495602158,2.86711425,2088.9,2088.2,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495602360,0.00347247,2089.1,2088.5,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495602659,0.00347247,2089.1,2088.4,2.85849549]
["bitfinex-derivatives","ETHF0:USTF0",1770495602660,43.5432309,2090.5,2089.4,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495602865,42.97552485,2090.6,2089.6,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495603060,0.56770605,2090.7,2089.8,2.85581256]
["bitfinex-derivatives","ETHF0:USTF0",1770495603363,0.56770605,2090.7,2089.7,0.55928413]
["bitfinex-derivatives","ETHF0:USTF0",1770495603557,0.57153287,2090.7,2089.7,0.56324462]
["bitfinex-derivatives","ETHF0:USTF0",1770495603959,0.57153287,2090.7,2089.7,0.00396049]
["bitfinex-derivatives","ETHF0:USTF0",1770495604264,0.57153287,2090.7,2089.7,0.56324462]
["bitfinex-derivatives","ETHF0:USTF0",1770495608366,0.57633233,2091.4,2089.8,0.5293427]
["bitfinex-derivatives","ETHF0:USTF0",1770495608564,0.57633233,2091.4,2090.0,0.5293427]
["bitfinex-derivatives","ETHF0:USTF0",1770495609360,0.58174315,2091.4,2090.0,0.5293427]
["bitfinex-derivatives","ETHF0:USTF0",1770495610162,0.58174315,2091.4,2090.1,0.5293427]
["bitfinex-derivatives","ETHF0:USTF0",1770495610460,0.58174315,2091.4,2090.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1770495610461,0.58174315,2091.4,2090.2,0.5293427]
["bitfinex-derivatives","ETHF0:USTF0",1770495610766,0.00541082,2091.4,2090.2,0.5293427]
["bitfinex-derivatives","ETHF0:USTF0",1770495611067,0.58174315,2091.4,2090.5,0.5293427]
["bitfinex-derivatives","ETHF0:USTF0",1770495611256,0.00541082,2091.4,2090.5,0.5293427]
["bitfinex-derivatives","ETHF0:USTF0",1770495611964,0.56065939,2091.4,2090.5,0.5293427]
["bitfinex-derivatives","ETHF0:USTF0",1770495615269,0.55524857,2092.0,2090.6,0.53196418]
["bitfinex-derivatives","ETHF0:USTF0",1770495615464,0.55524857,2092.0,2090.7,0.53196418]
["bitfinex-derivatives","ETHF0:USTF0",1770495616669,0.55958955,2092.0,2090.7,0.53196418]
["bitfinex-derivatives","ETHF0:USTF0",1770495618173,0.00434098,2092.0,2091.0,0.53196418]
["bitfinex-derivatives","ETHF0:USTF0",1770495618671,0.55524857,2093.0,2091.4,0.53196418]
["bitfinex-derivatives","ETHF0:USTF0",1770495619172,0.55524857,2092.9,2091.4,0.53196418]
["bitfinex-derivatives","ETHF0:USTF0",1770495619767,0.55923218,2092.9,2091.4,0.53649162]
["bitfinex-derivatives","ETHF0:USTF0",1770495619969,0.55524857,2092.8,2091.4,0.53649162]
["bitfinex-derivatives","ETHF0:USTF0",1770495622772,0.55524857,2092.5,2091.4,0.00452744]
["bitfinex-derivatives","ETHF0:USTF0",1770495622971,0.55524857,2092.5,2091.0,0.53196418]
["bitfinex-derivatives","ETHF0:USTF0",1770495623367,0.55524857,2092.3,2091.0,0.53196418]
["bitfinex-derivatives","ETHF0:USTF0",1770495623970,0.55524857,2092.3,2091.0,0.53694174]
["bitfinex-derivatives","ETHF0:USTF0",1770495624268,0.55524857,2092.3,2091.0,0.00497756]
["bitfinex-derivatives","ETHF0:USTF0",1770495624473,0.55524857,2092.3,2091.0,0.53694174]
["bitfinex-derivatives","ETHF0:USTF0",1770495624769,4.794,2092.7,2091.0,0.00497756]
["bitfinex-derivatives","ETHF0:USTF0",1770495624770,0.55524857,2092.1,2091.0,0.00497756]
["bitfinex-derivatives","ETHF0:USTF0",1770495626271,0.55524857,2092.0,2090.5,0.53196418]
["bitfinex-derivatives","ETHF0:USTF0",1770495626475,0.55524857,2091.6,2090.3,0.53196418]
["bitfinex-derivatives","ETHF0:USTF0",1770495627378,0.55524857,2091.6,2090.3,0.53534543]
["bitfinex-derivatives","ETHF0:USTF0",1770495631674,0.55524857,2091.6,2090.4,0.53196418]
["bitfinex-derivatives","ETHF0:USTF0",1770495632278,0.55524857,2091.6,2090.6,0.53196418]
["bitfinex-derivatives","ETHF0:USTF0",1770495638485,0.55524857,2091.6,2090.7,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495642291,0.54230508,2091.8,2090.7,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495642482,0.54230508,2091.9,2091.0,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495643192,0.54230508,2091.9,2090.8,3.40453889]
["bitfinex-derivatives","ETHF0:USTF0",1770495643390,0.54230508,2091.9,2090.8,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495644691,0.54230508,2092.3,2091.2,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495644891,0.54230508,2092.3,2091.3,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495652694,0.54230508,2091.8,2091.1,2.26348302]
["bitfinex-derivatives","ETHF0:USTF0",1770495653000,0.54230508,2091.4,2090.4,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495653194,0.54645627,2091.4,2090.4,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495653896,0.00415119,2091.4,2090.6,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495654095,0.54230508,2091.9,2090.6,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495654400,0.54230508,2092.1,2090.8,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495655097,0.54791643,2092.1,2090.8,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495656194,0.54230508,2091.9,2090.8,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495659293,42.97552485,2092.0,2090.8,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495659499,0.00561135,2092.1,2090.9,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495659703,0.00561135,2092.1,2091.0,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495659907,0.54791643,2092.1,2091.0,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495660408,0.00561135,2092.1,2091.1,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495660608,0.54791643,2092.1,2091.1,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495661807,0.54230508,2091.8,2090.9,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495663808,0.54230508,2091.9,2090.9,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495665110,0.54230508,2091.8,2090.9,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495665715,0.57915257,2091.9,2090.9,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495665911,0.57915257,2092.0,2090.9,0.54872633]
["bitfinex-derivatives","ETHF0:USTF0",1770495666107,0.58476392,2092.1,2091.0,0.53400428]
["bitfinex-derivatives","ETHF0:USTF0",1770495666306,0.57915257,2092.0,2091.0,0.53400428]
["bitfinex-derivatives","ETHF0:USTF0",1770495666514,0.58476392,2092.1,2091.0,0.53400428]
["bitfinex-derivatives","ETHF0:USTF0",1770495666711,0.58476392,2092.1,2091.1,0.53400428]
["bitfinex-derivatives","ETHF0:USTF0",1770495668017,0.00561135,2092.1,2091.1,6.2456294]
["bitfinex-derivatives","ETHF0:USTF0",1770495668215,0.00561135,2092.1,2091.2,0.53400428]
["bitfinex-derivatives","ETHF0:USTF0",1770495668410,48.68984136,2092.5,2091.5,0.53400428]
["bitfinex-derivatives","ETHF0:USTF0",1770495668618,0.57915257,2092.8,2091.7,0.53400428]
["bitfinex-derivatives","ETHF0:USTF0",1770495669618,0.58404282,2092.8,2091.7,0.53400428]
["bitfinex-derivatives","ETHF0:USTF0",1770495671619,0.60122076,2093.2,2091.8,6.28271996]
["bitfinex-derivatives","ETHF0:USTF0",1770495671823,0.60122076,2093.2,2092.0,0.57109484]
["bitfinex-derivatives","ETHF0:USTF0",1770495672225,0.60122076,2093.3,2092.1,0.57109484]
["bitfinex-derivatives","ETHF0:USTF0",1770495672617,0.60122076,2093.3,2092.1,0.57469101]
["bitfinex-derivatives","ETHF0:USTF0",1770495672822,0.60474287,2093.3,2092.1,0.57469101]
["bitfinex-derivatives","ETHF0:USTF0",1770495675924,0.65415979,2093.3,2092.1,0.57469101]
["bitfinex-derivatives","ETHF0:USTF0",1770495677019,2.15241041,2093.3,2092.1,0.00359617]
["bitfinex-derivatives","ETHF0:USTF0",1770495677219,0.65063768,2093.2,2092.1,0.00359617]
["bitfinex-derivatives","ETHF0:USTF0",1770495677420,0.65063768,2093.2,2092.1,0.66563763]
["bitfinex-derivatives","ETHF0:USTF0",1770495678125,0.88968768,2093.2,2092.1,0.00359617]
["bitfinex-derivatives","ETHF0:USTF0",1770495678321,0.65063768,2093.1,2092.1,0.00359617]
["bitfinex-derivatives","ETHF0:USTF0",1770495678525,0.65063768,2093.1,2092.1,0.66563763]
["bitfinex-derivatives","ETHF0:USTF0",1770495678727,0.65063768,2093.1,2092.1,0.00359617]
["bitfinex-derivatives","ETHF0:USTF0",1770495679225,0.65063768,2092.8,2091.8,0.66204146]
["bitfinex-derivatives","ETHF0:USTF0",1770495679625,0.65063768,2092.8,2091.2,0.66204146]
["bitfinex-derivatives","ETHF0:USTF0",1770495679927,0.65063768,2092.7,2091.2,0.66204146]
["bitfinex-derivatives","ETHF0:USTF0",1770495680128,0.65063768,2092.7,2091.2,0.66563994]
["bitfinex-derivatives","ETHF0:USTF0",1770495680722,0.65063768,2092.6,2091.2,0.66563994]
["bitfinex-derivatives","ETHF0:USTF0",1770495681530,0.65063768,2092.5,2091.2,0.66563994]
["bitfinex-derivatives","ETHF0:USTF0",1770495682030,0.65063768,2092.2,2091.2,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1770495682329,0.65063768,2092.2,2091.2,0.66563994]
["bitfinex-derivatives","ETHF0:USTF0",1770495682828,0.65063768,2092.2,2091.2,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1770495686933,0.65063768,2092.2,2091.2,0.66563994]
["bitfinex-derivatives","ETHF0:USTF0",1770495691738,0.65063768,2092.2,2091.2,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1770495692038,0.65063768,2092.1,2091.2,0.66563994]
["bitfinex-derivatives","ETHF0:USTF0",1770495693434,2.1488883,2092.1,2090.6,4.9222723]
["bitfinex-derivatives","ETHF0:USTF0",1770495693632,0.88980768,2092.2,2090.7,0.66204146]
["bitfinex-derivatives","ETHF0:USTF0",1770495693838,0.65063768,2092.1,2090.8,0.66204146]
["bitfinex-derivatives","ETHF0:USTF0",1770495694537,0.65063768,2092.1,2090.8,0.66706041]
["bitfinex-derivatives","ETHF0:USTF0",1770495696334,0.65063768,2092.1,2090.9,1.02128286]
["bitfinex-derivatives","ETHF0:USTF0",1770495696530,0.65063768,2092.1,2091.0,1.02128286]
["bitfinex-derivatives","ETHF0:USTF0",1770495699239,0.99769422,2092.5,2091.2,1.02128286]
["bitfinex-derivatives","ETHF0:USTF0",1770495699438,0.99769422,2092.5,2091.3,1.02128286]
["bitfinex-derivatives","ETHF0:USTF0",1770495700638,42.97552485,2092.8,2091.3,1.02128286]
["bitfinex-derivatives","ETHF0:USTF0",1770495700843,0.99769422,2092.7,2091.3,1.02128286]
["bitfinex-derivatives","ETHF0:USTF0",1770495701445,0.99769422,2092.7,2091.6,1.02128286]
["bitfinex-derivatives","ETHF0:USTF0",1770495704141,0.99769422,2092.7,2091.3,4.26023084]
["bitfinex-derivatives","ETHF0:USTF0",1770495704345,0.99769422,2092.4,2091.1,1.02128286]
["bitfinex-derivatives","ETHF0:USTF0",1770495705344,0.99769422,2092.4,2091.2,1.02128286]
["bitfinex-derivatives","ETHF0:USTF0",1770495705741,0.99769422,2092.3,2091.2,1.02128286]
["bitfinex-derivatives","ETHF0:USTF0",1770495708046,0.99769422,2092.1,2091.1,1.02128286]
["bitfinex-derivatives","ETHF0:USTF0",1770495709140,0.99769422,2092.0,2091.1,1.02128286]
["bitfinex-derivatives","ETHF0:USTF0",1770495714245,0.99769422,2092.0,2091.2,1.02128286]
["bitfinex-derivatives","ETHF0:USTF0",1770495720645,42.97552485,2092.1,2091.2,1.02128286]
["bitfinex-derivatives","ETHF0:USTF0",1770495720848,0.99769422,2092.0,2091.2,1.02128286]
["bitfinex-derivatives","ETHF0:USTF0",1770495721351,0.99769422,2092.2,2091.4,1.02128286]
["bitfinex-derivatives","ETHF0:USTF0",1770495722257,0.99769422,2092.4,2091.6,1.02128286]
["bitfinex-derivatives","ETHF0:USTF0",1770495722850,0.99769422,2092.4,2091.7,1.02128286]
["bitfinex-derivatives","ETHF0:USTF0",1770495723254,0.99769422,2092.5,2091.7,1.02128286]
["bitfinex-derivatives","ETHF0:USTF0",1770495724651,42.97552485,2092.9,2092.0,1.02128286]
["bitfinex-derivatives","ETHF0:USTF0",1770495724850,0.99769422,2092.9,2092.1,1.02128286]
["bitfinex-derivatives","ETHF0:USTF0",1770495725055,0.99769422,2093.1,2092.2,1.02128286]
["bitfinex-derivatives","ETHF0:USTF0",1770495725855,0.99769422,2093.1,2092.3,1.35667908]
["bitfinex-derivatives","ETHF0:USTF0",1770495726156,0.99769422,2093.1,2092.3,1.36153759]
["bitfinex-derivatives","ETHF0:USTF0",1770495730053,1.35404718,2093.3,2092.3,1.36153759]
["bitfinex-derivatives","ETHF0:USTF0",1770495731760,1.35404718,2093.3,2092.4,1.36818541]
["bitfinex-derivatives","ETHF0:USTF0",1770495732961,1.35404718,2093.3,2092.3,1.37304392]
["bitfinex-derivatives","ETHF0:USTF0",1770495733861,1.36404718,2093.3,2092.3,1.37304392]
["bitfinex-derivatives","ETHF0:USTF0",1770495734062,0.01352211,2093.3,2092.3,1.37304392]
["bitfinex-derivatives","ETHF0:USTF0",1770495734264,0.01352211,2093.3,2092.3,1.61219392]
["bitfinex-derivatives","ETHF0:USTF0",1770495734457,1.37975892,2093.3,2092.3,1.61219392]
["bitfinex-derivatives","ETHF0:USTF0",1770495734861,1.37975892,2093.3,2092.4,1.36818541]
["bitfinex-derivatives","ETHF0:USTF0",1770495739162,1.37975892,2093.3,2092.4,1.67374184]
["bitfinex-derivatives","ETHF0:USTF0",1770495745167,1.37975892,2093.3,2092.4,1.36818541]
["bitfinex-derivatives","ETHF0:USTF0",1770495746866,1.37975892,2093.3,2092.4,1.67257615]
["bitfinex-derivatives","ETHF0:USTF0",1770495748472,1.37975892,2093.3,2092.4,1.36818541]
["bitfinex-derivatives","ETHF0:USTF0",1770495748672,44.35528377,2093.3,2092.3,0.00485851]
["bitfinex-derivatives","ETHF0:USTF0",1770495748871,1.36623681,2093.2,2092.3,1.37304392]
["bitfinex-derivatives","ETHF0:USTF0",1770495751272,1.36623681,2093.2,2092.3,4.23082291]
["bitfinex-derivatives","ETHF0:USTF0",1770495751474,1.36623681,2093.2,2092.4,1.36818541]
["bitfinex-derivatives","ETHF0:USTF0",1770495753374,1.36623681,2093.2,2092.5,1.36818541]
["bitfinex-derivatives","ETHF0:USTF0",1770495754481,44.34176166,2093.0,2092.3,0.00485851]
["bitfinex-derivatives","ETHF0:USTF0",1770495754681,1.36623681,2092.9,2092.3,1.37304392]
["bitfinex-derivatives","ETHF0:USTF0",1770495754980,1.36623681,2092.9,2092.3,0.00485851]
["bitfinex-derivatives","ETHF0:USTF0",1770495755176,1.36623681,2092.9,2092.3,1.37304392]
["bitfinex-derivatives","ETHF0:USTF0",1770495755773,1.36623681,2092.9,2092.3,2.8626375]
["bitfinex-derivatives","ETHF0:USTF0",1770495755978,44.49335124,2093.1,2092.4,1.47989893]
["bitfinex-derivatives","ETHF0:USTF0",1770495756979,1.51782639,2093.0,2092.4,1.47989893]
["bitfinex-derivatives","ETHF0:USTF0",1770495759491,1.51782639,2093.0,2092.3,0.00485851]
["bitfinex-derivatives","ETHF0:USTF0",1770495759688,1.51782639,2093.0,2092.3,1.48475744]
["bitfinex-derivatives","ETHF0:USTF0",1770495760791,1.51782639,2093.0,2092.4,1.47989893]
["bitfinex-derivatives","ETHF0:USTF0",1770495760988,1.51782639,2093.1,2092.4,1.47989893]
["bitfinex-derivatives","ETHF0:USTF0",1770495762094,1.51782639,2093.1,2092.5,1.47989893]
["bitfinex-derivatives","ETHF0:USTF0",1770495762391,1.51782639,2093.2,2092.5,1.47989893]
["bitfinex-derivatives","ETHF0:USTF0",1770495762989,1.51782639,2093.1,2092.5,1.47989893]
["bitfinex-derivatives","ETHF0:USTF0",1770495764589,42.97552485,2093.2,2092.5,1.47989893]
["bitfinex-derivatives","ETHF0:USTF0",1770495764795,1.51782639,2093.2,2092.7,1.47989893]
["bitfinex-derivatives","ETHF0:USTF0",1770495765295,1.51782639,2093.2,2092.8,1.47989893]
["bitfinex-derivatives","ETHF0:USTF0",1770495765694,1.5313485,2093.3,2092.8,1.47989893]
["bitfinex-derivatives","ETHF0:USTF0",1770495766094,1.5313485,2093.3,2092.9,1.47989893]
["bitfinex-derivatives","ETHF0:USTF0",1770495766395,1.51782639,2093.5,2092.9,0.97989893]
["bitfinex-derivatives","ETHF0:USTF0",1770495767292,1.52288997,2093.5,2092.9,0.97989893]
["bitfinex-derivatives","ETHF0:USTF0",1770495768194,1.52288997,2093.5,2092.8,1.47989893]
["bitfinex-derivatives","ETHF0:USTF0",1770495768396,1.51782639,2093.4,2092.7,2.85777899]
["bitfinex-derivatives","ETHF0:USTF0",1770495768703,1.51782639,2093.4,2092.8,1.47989893]
["bitfinex-derivatives","ETHF0:USTF0",1770495771598,1.51782639,2093.4,2092.3,7.41406984]
["bitfinex-derivatives","ETHF0:USTF0",1770495771599,1.51782639,2093.4,2092.4,5.71162512]
["bitfinex-derivatives","ETHF0:USTF0",1770495771798,1.51782639,2093.1,2092.3,1.48475744]
["bitfinex-derivatives","ETHF0:USTF0",1770495774503,1.51782639,2093.0,2092.3,1.48475744]
["bitfinex-derivatives","ETHF0:USTF0",1770495774905,1.51782639,2092.9,2092.3,1.48475744]
["bitfinex-derivatives","ETHF0:USTF0",1770495775205,44.49335124,2093.1,2092.3,2.45442145]
["bitfinex-derivatives","ETHF0:USTF0",1770495775404,44.49335124,2093.1,2092.4,1.47989893]
["bitfinex-derivatives","ETHF0:USTF0",1770495775604,1.51782639,2093.0,2092.4,1.47989893]
["bitfinex-derivatives","ETHF0:USTF0",1770495777009,1.51782639,2092.7,2091.8,4.29287367]
["bitfinex-derivatives","ETHF0:USTF0",1770495777208,1.51782639,2092.7,2091.9,1.47989893]
["bitfinex-derivatives","ETHF0:USTF0",1770495777800,1.51782639,2092.7,2091.7,5.7727726]
["bitfinex-derivatives","ETHF0:USTF0",1770495778008,42.97552485,2092.8,2091.7,5.7727726]
["bitfinex-derivatives","ETHF0:USTF0",1770495778009,44.49335124,2092.5,2091.7,0.00440247]
["bitfinex-derivatives","ETHF0:USTF0",1770495778308,1.51782639,2092.4,2091.7,0.00440247]
["bitfinex-derivatives","ETHF0:USTF0",1770495778498,1.51782639,2092.4,2091.4,1.47989893]
["bitfinex-derivatives","ETHF0:USTF0",1770495778703,1.51782639,2092.3,2091.4,1.47989893]
["bitfinex-derivatives","ETHF0:USTF0",1770495779707,1.51782639,2092.3,2091.4,1.48557445]
["bitfinex-derivatives","ETHF0:USTF0",1770495782299,42.97552485,2092.5,2091.4,1.48557445]
["bitfinex-derivatives","ETHF0:USTF0",1770495782300,44.49335124,2092.5,2091.4,1.48557445]
["bitfinex-derivatives","ETHF0:USTF0",1770495782501,1.51782639,2092.4,2091.4,1.48557445]
["bitfinex-derivatives","ETHF0:USTF0",1770495782706,42.97552485,2092.5,2091.4,1.48557445]
["bitfinex-derivatives","ETHF0:USTF0",1770495782905,10.46362819,2093.2,2091.4,1.48557445]
["bitfinex-derivatives","ETHF0:USTF0",1770495782906,1.51782639,2092.9,2091.7,1.47989893]
["bitfinex-derivatives","ETHF0:USTF0",1770495783308,1.51782639,2092.8,2091.7,1.47989893]
["bitfinex-derivatives","ETHF0:USTF0",1770495788921,1.67950429,2093.4,2092.1,2.04630599]
["bitfinex-derivatives","ETHF0:USTF0",1770495789220,1.67950429,2093.4,2092.2,1.80712599]
["bitfinex-derivatives","ETHF0:USTF0",1770495789417,1.67950429,2093.3,2092.2,1.80712599]
["bitfinex-derivatives","ETHF0:USTF0",1770495797829,1.72533131,2093.2,2092.2,1.80712599]
["bitfinex-derivatives","ETHF0:USTF0",1770495799828,1.72533131,2093.0,2092.2,1.80712599]
["bitfinex-derivatives","ETHF0:USTF0",1770495802730,1.73039489,2093.5,2092.3,1.72548392]
["bitfinex-derivatives","ETHF0:USTF0",1770495803126,1.73039489,2093.5,2092.5,1.72548392]
["bitfinex-derivatives","ETHF0:USTF0",1770495811138,0.00506358,2093.5,2092.5,1.96461392]
["bitfinex-derivatives","ETHF0:USTF0",1770495811437,1.73039489,2093.5,2092.5,1.96461392]
["bitfinex-derivatives","ETHF0:USTF0",1770495813538,1.73039489,2093.5,2092.6,1.72548392]
["bitfinex-derivatives","ETHF0:USTF0",1770495817345,1.73039489,2093.5,2092.8,1.68997565]
["bitfinex-derivatives","ETHF0:USTF0",1770495821646,1.73039489,2093.5,2092.6,1.68997565]
["bitfinex-derivatives","ETHF0:USTF0",1770495822045,1.73039489,2093.5,2092.5,5.98284932]
["bitfinex-derivatives","ETHF0:USTF0",1770495822248,1.73039489,2093.5,2092.5,1.68997565]
["bitfinex-derivatives","ETHF0:USTF0",1770495824249,1.63584419,2093.4,2092.5,1.68997565]
["bitfinex-derivatives","ETHF0:USTF0",1770495824451,1.63584419,2093.3,2092.4,1.68997565]
["bitfinex-derivatives","ETHF0:USTF0",1770495824750,1.87488419,2093.3,2092.3,1.68997565]
["bitfinex-derivatives","ETHF0:USTF0",1770495824949,1.87488419,2093.3,2092.1,5.71162512]
["bitfinex-derivatives","ETHF0:USTF0",1770495824950,1.63584419,2093.1,2092.1,1.68997565]
["bitfinex-derivatives","ETHF0:USTF0",1770495831651,1.63584419,2093.1,2092.2,1.68997565]
["bitfinex-derivatives","ETHF0:USTF0",1770495832556,1.63584419,2093.0,2092.2,1.68997565]
["bitfinex-derivatives","ETHF0:USTF0",1770495832960,1.63584419,2092.9,2092.0,2.85800448]
["bitfinex-derivatives","ETHF0:USTF0",1770495833161,1.63584419,2092.9,2092.1,1.68997565]
["bitfinex-derivatives","ETHF0:USTF0",1770495834047,42.8953834,2093.2,2092.3,1.68997565]
["bitfinex-derivatives","ETHF0:USTF0",1770495834247,1.63584419,2093.1,2092.3,1.68997565]
["bitfinex-derivatives","ETHF0:USTF0",1770495839062,1.63584419,2093.2,2092.3,1.68997565]
["bitfinex-derivatives","ETHF0:USTF0",1770495839661,1.63584419,2093.2,2092.4,1.68997565]
["bitfinex-derivatives","ETHF0:USTF0",1770495843166,1.63584419,2093.1,2092.3,1.68997565]
["bitfinex-derivatives","ETHF0:USTF0",1770495846166,42.8953834,2093.4,2092.5,1.37071284]
["bitfinex-derivatives","ETHF0:USTF0",1770495846361,42.8953834,2093.4,2092.6,1.37071284]
["bitfinex-derivatives","ETHF0:USTF0",1770495846562,42.8953834,2093.6,2092.8,1.60980284]
["bitfinex-derivatives","ETHF0:USTF0",1770495846763,42.8953834,2094.0,2093.1,1.37071284]
["bitfinex-derivatives","ETHF0:USTF0",1770495846962,44.19651157,2094.1,2093.2,1.37071284]
["bitfinex-derivatives","ETHF0:USTF0",1770495847168,1.30112817,2094.1,2093.2,1.37071284]
["bitfinex-derivatives","ETHF0:USTF0",1770495847367,1.30112817,2093.7,2092.8,1.37071284]
["bitfinex-derivatives","ETHF0:USTF0",1770495847564,1.30112817,2093.6,2092.8,1.37071284]
["bitfinex-derivatives","ETHF0:USTF0",1770495847763,1.3056686,2093.6,2092.8,1.37692832]
["bitfinex-derivatives","ETHF0:USTF0",1770495856875,1.25845864,2093.2,2092.2,1.29333398]
["bitfinex-derivatives","ETHF0:USTF0",1770495857872,1.25845864,2093.2,2092.2,1.29850873]
["bitfinex-derivatives","ETHF0:USTF0",1770495862177,1.25845864,2093.1,2092.2,1.29850873]
["bitfinex-derivatives","ETHF0:USTF0",1770495876192,1.03023927,2093.1,2092.2,1.29850873]
["bitfinex-derivatives","ETHF0:USTF0",1770495877284,1.03023927,2093.1,2092.2,5.58306959]
["bitfinex-derivatives","ETHF0:USTF0",1770495877592,3.88775314,2093.4,2092.4,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495877793,1.03023927,2093.3,2092.4,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495878689,2.85751387,2093.4,2092.4,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495878892,1.03023927,2093.3,2092.5,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495881397,1.03023927,2093.3,2092.6,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495884199,1.03023927,2093.3,2092.7,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495885696,1.03023927,2093.3,2092.6,5.39688099]
["bitfinex-derivatives","ETHF0:USTF0",1770495885902,1.03023927,2093.2,2092.4,5.39688099]
["bitfinex-derivatives","ETHF0:USTF0",1770495886101,1.03023927,2093.2,2092.5,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495886603,3.88775314,2093.2,2092.5,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495886803,1.03023927,2093.1,2092.5,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495887001,1.03023927,2093.2,2092.5,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495888997,1.03023927,2093.2,2092.6,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495892508,2.85751387,2093.5,2092.8,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495892999,3.88775314,2093.5,2092.8,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495893806,1.03023927,2093.5,2092.8,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495895109,1.03023927,2093.4,2092.7,4.28456086]
["bitfinex-derivatives","ETHF0:USTF0",1770495895502,1.03023927,2093.4,2092.6,5.39688099]
["bitfinex-derivatives","ETHF0:USTF0",1770495895805,1.03023927,2093.1,2092.6,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495896408,1.03023927,2093.1,2092.5,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495896902,3.88775314,2093.2,2092.5,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495897109,1.03023927,2093.2,2092.6,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495897705,2.85751387,2093.5,2092.8,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495897901,3.88775314,2093.5,2092.8,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495898302,1.03023927,2093.5,2092.8,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495900008,1.03023927,2093.5,2093.0,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495900307,2.8620543,2093.6,2093.0,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495900508,0.00454043,2093.6,2093.0,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495900704,3.35927462,2093.7,2093.2,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495900910,3.89149901,2093.8,2093.2,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495901414,2.86125974,2093.9,2093.2,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495901818,3.89696502,2093.9,2093.2,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495902018,45.75664314,2094.3,2093.8,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495902318,1.03023927,2094.3,2093.5,1.11232013]
["bitfinex-derivatives","ETHF0:USTF0",1770495903109,1.03522156,2094.3,2093.5,1.11570801]
["bitfinex-derivatives","ETHF0:USTF0",1770495903712,1.03023927,2094.1,2093.5,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1770495903912,1.03023927,2094.1,2093.5,1.11570801]
["bitfinex-derivatives","ETHF0:USTF0",1770495905417,0.89184495,2094.2,2093.6,0.94885024]
["bitfinex-derivatives","ETHF0:USTF0",1770495913726,0.89184495,2094.2,2093.5,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1770495914028,0.88933617,2094.1,2093.5,0.9275433]
["bitfinex-derivatives","ETHF0:USTF0",1770495914420,0.9692128,2094.0,2093.2,0.92415542]
["bitfinex-derivatives","ETHF0:USTF0",1770495914623,0.88933617,2094.0,2093.2,0.92415542]
["bitfinex-derivatives","ETHF0:USTF0",1770495914822,0.88933617,2094.2,2093.2,0.92415542]
["bitfinex-derivatives","ETHF0:USTF0",1770495915519,0.88933617,2094.2,2093.2,0.92812742]
["bitfinex-derivatives","ETHF0:USTF0",1770495915720,0.88933617,2094.2,2093.4,0.92415542]
["bitfinex-derivatives","ETHF0:USTF0",1770495921728,2.85014004,2094.6,2094.0,0.92415542]
["bitfinex-derivatives","ETHF0:USTF0",1770495921933,0.88933617,2094.7,2094.0,0.92415542]
["bitfinex-derivatives","ETHF0:USTF0",1770495922922,0.89371051,2094.7,2094.0,0.92415542]
["bitfinex-derivatives","ETHF0:USTF0",1770495925330,0.89371051,2094.7,2094.1,0.92415542]
["bitfinex-derivatives","ETHF0:USTF0",1770495926728,0.89371051,2094.7,2093.9,0.92415542]
["bitfinex-derivatives","ETHF0:USTF0",1770495926934,0.88933617,2094.5,2093.8,0.92415542]
["bitfinex-derivatives","ETHF0:USTF0",1770495928732,45.74989778,2094.7,2093.8,0.92415542]
["bitfinex-derivatives","ETHF0:USTF0",1770495928733,0.88933617,2094.3,2093.8,0.92415542]
["bitfinex-derivatives","ETHF0:USTF0",1770495930930,2.85451438,2094.7,2093.8,0.92415542]
["bitfinex-derivatives","ETHF0:USTF0",1770495931234,0.89371051,2094.7,2094.0,0.92415542]
["bitfinex-derivatives","ETHF0:USTF0",1770495933738,0.00437434,2094.7,2094.0,0.92415542]
["bitfinex-derivatives","ETHF0:USTF0",1770495933935,0.00437434,2094.7,2094.2,0.92415542]
["bitfinex-derivatives","ETHF0:USTF0",1770495937746,0.00437434,2094.7,2094.4,0.79274121]
["bitfinex-derivatives","ETHF0:USTF0",1770495939144,2.85014004,2095.3,2094.3,0.9692128]
["bitfinex-derivatives","ETHF0:USTF0",1770495939145,0.84461992,2095.3,2094.6,0.79274121]
["bitfinex-derivatives","ETHF0:USTF0",1770495940144,0.00455396,2095.3,2094.6,0.79274121]
["bitfinex-derivatives","ETHF0:USTF0",1770495940335,0.84917388,2095.3,2094.6,0.79274121]
["bitfinex-derivatives","ETHF0:USTF0",1770495947453,0.13996241,2094.8,2093.8,0.79274121]
["bitfinex-derivatives","ETHF0:USTF0",1770495947649,0.13996241,2094.8,2094.2,0.79274121]
["bitfinex-derivatives","ETHF0:USTF0",1770495948151,0.13996241,2094.8,2094.2,2.82156558]
["bitfinex-derivatives","ETHF0:USTF0",1770495951253,0.12830245,2094.7,2094.2,2.82156558]
["bitfinex-derivatives","ETHF0:USTF0",1770495951656,0.12830245,2094.7,2094.2,0.79274121]
["bitfinex-derivatives","ETHF0:USTF0",1770495951850,0.12830245,2094.7,2093.8,0.79274121]
["bitfinex-derivatives","ETHF0:USTF0",1770495952051,0.12830245,2094.7,2093.9,0.79274121]
["bitfinex-derivatives","ETHF0:USTF0",1770495952958,0.12830245,2094.7,2094.0,2.02882437]
["bitfinex-derivatives","ETHF0:USTF0",1770495953151,0.12331023,2094.6,2094.0,2.02882437]
["bitfinex-derivatives","ETHF0:USTF0",1770495953648,0.11706237,2094.5,2093.8,0.79274121]
["bitfinex-derivatives","ETHF0:USTF0",1770495953847,0.11706237,2094.5,2093.9,2.02882437]
["bitfinex-derivatives","ETHF0:USTF0",1770495954052,0.11706237,2094.5,2093.9,2.82156558]
["bitfinex-derivatives","ETHF0:USTF0",1770495954447,0.12217398,2094.2,2093.2,0.79671321]
["bitfinex-derivatives","ETHF0:USTF0",1770495954656,0.12217398,2094.1,2093.4,0.79274121]
["bitfinex-derivatives","ETHF0:USTF0",1770495955657,2.99540126,2094.3,2093.6,0.79274121]
["bitfinex-derivatives","ETHF0:USTF0",1770495955954,0.14526122,2094.2,2093.6,0.79274121]
["bitfinex-derivatives","ETHF0:USTF0",1770495956257,0.14526122,2094.2,2093.7,2.82156558]
["bitfinex-derivatives","ETHF0:USTF0",1770495956458,0.14526122,2094.2,2093.5,0.79274121]
["bitfinex-derivatives","ETHF0:USTF0",1770495958650,0.14526122,2094.2,2093.6,0.79274121]
["bitfinex-derivatives","ETHF0:USTF0",1770495962662,2.96109263,2094.4,2093.6,0.79274121]
["bitfinex-derivatives","ETHF0:USTF0",1770495962862,2.84890294,2094.4,2093.7,0.79274121]
["bitfinex-derivatives","ETHF0:USTF0",1770495963063,0.11218969,2094.3,2093.7,0.79274121]
["bitfinex-derivatives","ETHF0:USTF0",1770495964167,2.9559635,2094.8,2093.9,0.79274121]
["bitfinex-derivatives","ETHF0:USTF0",1770495964368,0.10264246,2094.7,2093.9,0.79274121]
["bitfinex-derivatives","ETHF0:USTF0",1770495964665,0.10264246,2094.7,2094.1,0.79274121]
["bitfinex-derivatives","ETHF0:USTF0",1770495964964,0.10264246,2094.8,2094.1,0.29274121]
["bitfinex-derivatives","ETHF0:USTF0",1770495965160,0.10264246,2094.8,2094.3,0.79274121]
["bitfinex-derivatives","ETHF0:USTF0",1770495965559,0.10264246,2094.8,2094.3,0.29324121]
["bitfinex-derivatives","ETHF0:USTF0",1770495966162,2.94888679,2094.8,2093.5,0.71630452]
["bitfinex-derivatives","ETHF0:USTF0",1770495966360,0.71589948,2094.7,2093.7,0.71630452]
["bitfinex-derivatives","ETHF0:USTF0",1770495967064,0.71589948,2094.7,2093.9,0.71630452]
["bitfinex-derivatives","ETHF0:USTF0",1770495967459,0.71589948,2094.7,2094.1,0.71630452]
["bitfinex-derivatives","ETHF0:USTF0",1770495967961,0.71589948,2094.7,2094.3,0.71630452]
["bitfinex-derivatives","ETHF0:USTF0",1770495968662,0.71589948,2094.7,2094.3,2.74512889]
["bitfinex-derivatives","ETHF0:USTF0",1770495968863,0.71589948,2094.7,2094.3,0.71630452]
["bitfinex-derivatives","ETHF0:USTF0",1770495969362,0.71589948,2094.7,2094.3,2.74512889]
["bitfinex-derivatives","ETHF0:USTF0",1770495970266,0.71589948,2094.7,2094.3,2.02882437]
["bitfinex-derivatives","ETHF0:USTF0",1770495970667,0.71589948,2094.7,2093.1,8.55363754]
["bitfinex-derivatives","ETHF0:USTF0",1770495970668,0.71589948,2094.6,2093.7,0.71630452]
["bitfinex-derivatives","ETHF0:USTF0",1770495970868,0.71589948,2094.6,2093.8,0.71630452]
["bitfinex-derivatives","ETHF0:USTF0",1770495971365,0.71589948,2094.6,2093.9,2.02882437]
["bitfinex-derivatives","ETHF0:USTF0",1770495972268,3.56214381,2094.6,2093.9,2.02882437]
["bitfinex-derivatives","ETHF0:USTF0",1770495972468,0.75837142,2094.5,2093.9,2.02882437]
["bitfinex-derivatives","ETHF0:USTF0",1770495974167,3.60461575,2094.5,2093.9,2.02882437]
["bitfinex-derivatives","ETHF0:USTF0",1770495974365,0.75837142,2094.4,2093.9,2.02882437]
["bitfinex-derivatives","ETHF0:USTF0",1770495976274,0.75837142,2094.3,2093.9,2.02882437]
["bitfinex-derivatives","ETHF0:USTF0",1770495977172,0.75837142,2094.3,2093.9,2.81881157]
["bitfinex-derivatives","ETHF0:USTF0",1770495977376,3.60461575,2094.4,2094.0,0.7899872]
["bitfinex-derivatives","ETHF0:USTF0",1770495977574,0.75837142,2094.3,2094.0,0.7899872]
["bitfinex-derivatives","ETHF0:USTF0",1770495978867,0.75837142,2094.3,2093.9,2.02882437]
["bitfinex-derivatives","ETHF0:USTF0",1770495979080,0.75837142,2094.3,2093.9,2.81881157]
["bitfinex-derivatives","ETHF0:USTF0",1770495981182,3.60461575,2094.3,2093.9,2.81881157]
["bitfinex-derivatives","ETHF0:USTF0",1770495981482,0.75837142,2094.2,2093.9,2.81881157]
["bitfinex-derivatives","ETHF0:USTF0",1770495981683,2.84624433,2094.3,2094.0,0.7899872]
["bitfinex-derivatives","ETHF0:USTF0",1770495981878,0.91687813,2094.2,2093.9,2.02882437]
["bitfinex-derivatives","ETHF0:USTF0",1770495982382,0.91687813,2094.2,2093.9,2.0521313]
["bitfinex-derivatives","ETHF0:USTF0",1770495982584,0.91687813,2094.2,2093.9,2.02882437]
["bitfinex-derivatives","ETHF0:USTF0",1770495984187,0.91687813,2094.2,2093.8,0.02330693]
["bitfinex-derivatives","ETHF0:USTF0",1770495985188,3.75849703,2094.3,2093.8,0.02330693]
["bitfinex-derivatives","ETHF0:USTF0",1770495985382,2.84624433,2094.3,2093.8,0.02330693]
["bitfinex-derivatives","ETHF0:USTF0",1770495985689,3.75849703,2094.3,2093.8,0.02330693]
["bitfinex-derivatives","ETHF0:USTF0",1770495986785,2.84624433,2094.3,2093.8,0.02330693]
["bitfinex-derivatives","ETHF0:USTF0",1770495986989,3.75746853,2094.3,2093.8,0.02330693]
["bitfinex-derivatives","ETHF0:USTF0",1770495987288,0.91153396,2094.2,2093.8,0.02330693]
["bitfinex-derivatives","ETHF0:USTF0",1770495988695,3.75767596,2094.3,2093.8,0.02330693]
["bitfinex-derivatives","ETHF0:USTF0",1770495989086,0.91143163,2094.2,2093.8,0.02330693]
["bitfinex-derivatives","ETHF0:USTF0",1770495989291,0.91143163,2094.2,2093.5,0.32444229]
["bitfinex-derivatives","ETHF0:USTF0",1770495991494,0.92286018,2093.9,2093.2,0.003972]
["bitfinex-derivatives","ETHF0:USTF0",1770495991694,0.92286018,2093.8,2093.2,0.36127391]
["bitfinex-derivatives","ETHF0:USTF0",1770495991897,0.0035105,2093.8,2093.3,0.35730191]
["bitfinex-derivatives","ETHF0:USTF0",1770495992895,0.92627448,2093.8,2093.3,0.35730191]
["bitfinex-derivatives","ETHF0:USTF0",1770495993792,0.0035105,2093.8,2093.3,0.35730191]
["bitfinex-derivatives","ETHF0:USTF0",1770495993992,45.74162773,2094.1,2093.3,0.35730191]
["bitfinex-derivatives","ETHF0:USTF0",1770495994193,3.77928122,2094.1,2093.3,0.35730191]
["bitfinex-derivatives","ETHF0:USTF0",1770495994794,2.84624433,2094.1,2093.3,0.35730191]
["bitfinex-derivatives","ETHF0:USTF0",1770495995196,2.85172103,2094.1,2093.3,0.35730191]
["bitfinex-derivatives","ETHF0:USTF0",1770495995396,2.85172103,2094.1,2093.4,0.39747838]
["bitfinex-derivatives","ETHF0:USTF0",1770495997502,0.0054767,2094.1,2093.5,0.44739958]
["bitfinex-derivatives","ETHF0:USTF0",1770495997801,1.13429325,2094.2,2093.5,0.44739958]
["bitfinex-derivatives","ETHF0:USTF0",1770495998102,2.84624433,2094.3,2093.5,0.44739958]
["bitfinex-derivatives","ETHF0:USTF0",1770495998297,2.85624433,2094.5,2093.7,0.46113275]
["bitfinex-derivatives","ETHF0:USTF0",1770495998501,3.99053758,2094.5,2093.7,0.46113275]
["bitfinex-derivatives","ETHF0:USTF0",1770495998702,1.13429325,2094.4,2093.7,0.46113275]
["bitfinex-derivatives","ETHF0:USTF0",1770495998894,2.86168013,2094.5,2093.7,0.46113275]
["bitfinex-derivatives","ETHF0:USTF0",1770495999401,2.84624433,2094.7,2094.0,0.47248739]
["bitfinex-derivatives","ETHF0:USTF0",1770495999801,2.6195263,2094.7,2094.0,0.47248739]
["bitfinex-derivatives","ETHF0:USTF0",1770496000002,1.16885686,2094.7,2094.0,0.47248739]
["bitfinex-derivatives","ETHF0:USTF0",1770496000200,1.16885686,2094.7,2094.1,0.01336313]
["bitfinex-derivatives","ETHF0:USTF0",1770496000398,1.17374914,2094.7,2094.1,0.01336313]
["bitfinex-derivatives","ETHF0:USTF0",1770496001200,1.16053029,2094.7,2094.1,0.01336313]
["bitfinex-derivatives","ETHF0:USTF0",1770496001400,1.16053029,2094.7,2093.8,4.28456086]
["bitfinex-derivatives","ETHF0:USTF0",1770496001595,1.15563801,2094.6,2093.7,0.15157725]
["bitfinex-derivatives","ETHF0:USTF0",1770496001905,1.15563801,2094.5,2093.7,0.15157725]
["bitfinex-derivatives","ETHF0:USTF0",1770496003800,1.15563801,2094.5,2093.8,0.1929083]
["bitfinex-derivatives","ETHF0:USTF0",1770496005307,1.15563801,2094.5,2093.6,4.46597984]
["bitfinex-derivatives","ETHF0:USTF0",1770496005703,1.15563801,2094.5,2093.6,0.18141898]
["bitfinex-derivatives","ETHF0:USTF0",1770496005904,1.15563801,2094.5,2093.7,0.18141898]
["bitfinex-derivatives","ETHF0:USTF0",1770496007411,1.15563801,2094.5,2093.7,3.04101838]
["bitfinex-derivatives","ETHF0:USTF0",1770496007713,1.15563801,2094.5,2093.8,0.14532765]
["bitfinex-derivatives","ETHF0:USTF0",1770496008808,1.15563801,2094.5,2093.7,7.14416026]
["bitfinex-derivatives","ETHF0:USTF0",1770496008809,1.15563801,2094.5,2093.7,2.8595994]
["bitfinex-derivatives","ETHF0:USTF0",1770496009009,1.15563801,2094.5,2093.6,2.8595994]
["bitfinex-derivatives","ETHF0:USTF0",1770496009409,1.15563801,2094.5,2093.6,2.97292266]
["bitfinex-derivatives","ETHF0:USTF0",1770496013008,1.15563801,2094.5,2093.7,0.06267037]
["bitfinex-derivatives","ETHF0:USTF0",1770496013209,1.15563801,2094.5,2093.7,2.92217254]
["bitfinex-derivatives","ETHF0:USTF0",1770496013514,1.15563801,2094.5,2093.8,0.04437786]
["bitfinex-derivatives","ETHF0:USTF0",1770496013714,1.15563801,2094.5,2093.9,0.04437786]
["bitfinex-derivatives","ETHF0:USTF0",1770496014415,1.15653181,2094.7,2093.9,0.04437786]
["bitfinex-derivatives","ETHF0:USTF0",1770496014810,0.00489228,2094.7,2093.9,0.04437786]
["bitfinex-derivatives","ETHF0:USTF0",1770496015013,1.15653181,2094.7,2094.1,0.02784727]
["bitfinex-derivatives","ETHF0:USTF0",1770496017314,0.00489228,2094.7,2094.1,0.02784727]
["bitfinex-derivatives","ETHF0:USTF0",1770496017517,0.00489228,2094.7,2094.2,2.85950217]
["bitfinex-derivatives","ETHF0:USTF0",1770496017910,1.17151171,2095.2,2094.3,2.85950217]
["bitfinex-derivatives","ETHF0:USTF0",1770496018218,1.17151171,2095.2,2094.4,2.85950217]
["bitfinex-derivatives","ETHF0:USTF0",1770496019017,1.1768238,2095.2,2094.4,2.85950217]
["bitfinex-derivatives","ETHF0:USTF0",1770496019819,0.00531209,2095.2,2094.5,2.85950217]
["bitfinex-derivatives","ETHF0:USTF0",1770496020711,0.00531209,2095.2,2094.6,2.85950217]
["bitfinex-derivatives","ETHF0:USTF0",1770496021115,1.16868858,2095.4,2094.7,2.85950217]
["bitfinex-derivatives","ETHF0:USTF0",1770496021315,1.16868858,2095.4,2094.6,4.28456086]
["bitfinex-derivatives","ETHF0:USTF0",1770496021316,1.16868858,2095.4,2094.6,2.85950217]
["bitfinex-derivatives","ETHF0:USTF0",1770496022013,0.00457921,2095.4,2094.7,2.85950217]
["bitfinex-derivatives","ETHF0:USTF0",1770496024423,0.00457921,2095.4,2094.8,3.09837217]
["bitfinex-derivatives","ETHF0:USTF0",1770496024622,1.24485491,2095.7,2094.9,2.85950217]
["bitfinex-derivatives","ETHF0:USTF0",1770496025323,1.24485491,2095.7,2094.8,3.09837217]
["bitfinex-derivatives","ETHF0:USTF0",1770496025528,1.25025534,2095.7,2094.8,3.09837217]
["bitfinex-derivatives","ETHF0:USTF0",1770496025816,0.08466165,2095.7,2095.0,3.09834217]
["bitfinex-derivatives","ETHF0:USTF0",1770496026020,1.16830565,2096.2,2095.2,2.85950217]
["bitfinex-derivatives","ETHF0:USTF0",1770496026215,1.16830565,2096.2,2095.1,2.85950217]
["bitfinex-derivatives","ETHF0:USTF0",1770496026921,1.17338204,2096.2,2095.1,2.85950217]
["bitfinex-derivatives","ETHF0:USTF0",1770496028223,1.17338204,2096.2,2095.0,7.38290303]
["bitfinex-derivatives","ETHF0:USTF0",1770496028925,1.17338204,2096.2,2095.1,2.85950217]
["bitfinex-derivatives","ETHF0:USTF0",1770496029221,1.17338204,2096.2,2095.0,3.09834217]
["bitfinex-derivatives","ETHF0:USTF0",1770496032324,1.17338204,2096.2,2095.0,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770496036830,1.17338204,2096.2,2095.0,3.09834217]
["bitfinex-derivatives","ETHF0:USTF0",1770496037524,27.24153618,2099.1,2096.1,1.49381448]
["bitfinex-derivatives","ETHF0:USTF0",1770496037827,1.1712207,2099.8,2098.2,2.82019063]
["bitfinex-derivatives","ETHF0:USTF0",1770496038028,1.1712207,2099.4,2098.0,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1770496038228,1.1712207,2099.4,2097.3,4.31400511]
["bitfinex-derivatives","ETHF0:USTF0",1770496038431,1.17124223,2099.2,2097.4,2.82019063]
["bitfinex-derivatives","ETHF0:USTF0",1770496038633,1.17124223,2099.2,2097.5,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1770496038832,1.17124223,2099.0,2097.5,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1770496039325,0.86125486,2098.8,2097.6,0.81586431]
["bitfinex-derivatives","ETHF0:USTF0",1770496039530,0.39630451,2098.8,2097.6,0.81586431]
["bitfinex-derivatives","ETHF0:USTF0",1770496039725,2.52754082,2098.7,2097.8,1.01262872]
["bitfinex-derivatives","ETHF0:USTF0",1770496039920,1.03372634,2098.7,2097.8,1.01262872]
["bitfinex-derivatives","ETHF0:USTF0",1770496040322,1.49381448,2098.6,2097.8,1.01262872]
["bitfinex-derivatives","ETHF0:USTF0",1770496041024,1.03372634,2098.5,2097.8,1.01262872]
["bitfinex-derivatives","ETHF0:USTF0",1770496041435,1.49381448,2098.4,2097.8,1.01262872]
["bitfinex-derivatives","ETHF0:USTF0",1770496041734,2.52754082,2098.4,2097.8,1.01262872]
["bitfinex-derivatives","ETHF0:USTF0",1770496042528,1.03372634,2098.3,2097.8,1.01262872]
["bitfinex-derivatives","ETHF0:USTF0",1770496042729,1.03372634,2098.3,2097.6,1.01262872]
["bitfinex-derivatives","ETHF0:USTF0",1770496043028,1.03372634,2098.1,2097.4,1.01262872]
["bitfinex-derivatives","ETHF0:USTF0",1770496043238,1.03372634,2098.1,2097.0,1.01262872]
["bitfinex-derivatives","ETHF0:USTF0",1770496043529,1.03372634,2097.9,2097.0,1.01262872]
["bitfinex-derivatives","ETHF0:USTF0",1770496043834,1.03372634,2097.9,2097.0,1.31242177]
["bitfinex-derivatives","ETHF0:USTF0",1770496044029,1.03372634,2097.7,2096.6,1.01262872]
["bitfinex-derivatives","ETHF0:USTF0",1770496044231,1.03727126,2097.7,2096.7,1.01262872]
["bitfinex-derivatives","ETHF0:USTF0",1770496045236,1.03372634,2097.5,2096.7,1.01262872]
["bitfinex-derivatives","ETHF0:USTF0",1770496045637,0.00354492,2097.7,2096.7,1.01262872]
["bitfinex-derivatives","ETHF0:USTF0",1770496045638,1.03372634,2097.3,2096.7,1.01262872]
["bitfinex-derivatives","ETHF0:USTF0",1770496046031,2.52754082,2097.2,2096.7,1.01262872]
["bitfinex-derivatives","ETHF0:USTF0",1770496046231,1.03372634,2097.2,2096.7,1.01262872]
["bitfinex-derivatives","ETHF0:USTF0",1770496046532,1.49381448,2097.1,2096.7,1.01262872]
["bitfinex-derivatives","ETHF0:USTF0",1770496046736,1.03372634,2097.0,2096.6,1.01791784]
["bitfinex-derivatives","ETHF0:USTF0",1770496046932,1.03372634,2097.0,2096.6,0.00528912]
["bitfinex-derivatives","ETHF0:USTF0",1770496047638,1.49381448,2096.9,2096.6,1.01791784]
["bitfinex-derivatives","ETHF0:USTF0",1770496047839,1.03372634,2097.2,2096.6,1.01791784]
["bitfinex-derivatives","ETHF0:USTF0",1770496048037,2.52754082,2097.1,2096.6,1.01791784]
["bitfinex-derivatives","ETHF0:USTF0",1770496048338,1.03372634,2097.1,2096.6,1.01791784]
["bitfinex-derivatives","ETHF0:USTF0",1770496049440,0.56849257,2097.1,2096.6,1.01791784]
["bitfinex-derivatives","ETHF0:USTF0",1770496050140,2.52754082,2097.0,2096.6,1.01791784]
["bitfinex-derivatives","ETHF0:USTF0",1770496050440,1.03372634,2097.0,2096.6,1.01791784]
["bitfinex-derivatives","ETHF0:USTF0",1770496050738,1.03372634,2096.8,2096.2,1.01262872]
["bitfinex-derivatives","ETHF0:USTF0",1770496051040,1.03372634,2096.8,2096.3,1.01262872]
["bitfinex-derivatives","ETHF0:USTF0",1770496051841,1.03372634,2096.8,2096.3,1.01682036]
["bitfinex-derivatives","ETHF0:USTF0",1770496052231,1.03372634,2097.6,2096.3,1.01682036]
["bitfinex-derivatives","ETHF0:USTF0",1770496052436,1.03372634,2097.5,2096.3,1.01682036]
["bitfinex-derivatives","ETHF0:USTF0",1770496052941,0.00354492,2097.7,2096.3,1.01682036]
["bitfinex-derivatives","ETHF0:USTF0",1770496052942,1.03372634,2097.3,2096.3,1.01682036]
["bitfinex-derivatives","ETHF0:USTF0",1770496053537,1.03372634,2097.1,2096.3,1.01682036]
["bitfinex-derivatives","ETHF0:USTF0",1770496054240,2.52754082,2097.0,2096.3,1.01682036]
["bitfinex-derivatives","ETHF0:USTF0",1770496054439,1.03372634,2096.9,2096.3,1.01682036]
["bitfinex-derivatives","ETHF0:USTF0",1770496054840,1.49381448,2096.8,2096.3,1.01682036]
["bitfinex-derivatives","ETHF0:USTF0",1770496055137,1.03372634,2097.2,2096.3,1.01682036]
["bitfinex-derivatives","ETHF0:USTF0",1770496055341,0.00354492,2097.7,2096.5,3.83281935]
["bitfinex-derivatives","ETHF0:USTF0",1770496055535,2.16105001,2097.7,2096.6,2.1882302]
["bitfinex-derivatives","ETHF0:USTF0",1770496055742,2.16105001,2097.7,2096.6,2.4268902]
["bitfinex-derivatives","ETHF0:USTF0",1770496056242,2.16105001,2097.7,2096.7,2.4268802]
["bitfinex-derivatives","ETHF0:USTF0",1770496059245,2.16105001,2097.7,2096.8,2.1882302]
["bitfinex-derivatives","ETHF0:USTF0",1770496059545,2.15750509,2098.7,2097.0,2.4268402]
["bitfinex-derivatives","ETHF0:USTF0",1770496059932,2.15750509,2098.7,2097.0,5.24703083]
["bitfinex-derivatives","ETHF0:USTF0",1770496060134,2.15750509,2098.7,2097.1,2.4268402]
["bitfinex-derivatives","ETHF0:USTF0",1770496060338,2.15750509,2098.7,2097.3,2.1882302]
["bitfinex-derivatives","ETHF0:USTF0",1770496060534,2.16256032,2098.7,2097.3,2.1882302]
["bitfinex-derivatives","ETHF0:USTF0",1770496063447,2.16256032,2098.7,2097.6,2.1882302]
["bitfinex-derivatives","ETHF0:USTF0",1770496065138,2.16256032,2098.7,2097.2,5.00842083]
["bitfinex-derivatives","ETHF0:USTF0",1770496065444,2.16256032,2098.7,2097.3,2.1882302]
["bitfinex-derivatives","ETHF0:USTF0",1770496065646,2.16256032,2098.7,2097.1,9.64741303]
["bitfinex-derivatives","ETHF0:USTF0",1770496065836,2.16256032,2098.7,2097.2,6.8272224]
["bitfinex-derivatives","ETHF0:USTF0",1770496066040,2.40099032,2098.7,2097.2,2.1882302]
["bitfinex-derivatives","ETHF0:USTF0",1770496066242,2.40099032,2098.7,2097.2,5.00842083]
["bitfinex-derivatives","ETHF0:USTF0",1770496066944,2.40099032,2098.7,2097.3,2.1882302]
["bitfinex-derivatives","ETHF0:USTF0",1770496067647,2.40099032,2098.7,2097.2,5.00842083]
["bitfinex-derivatives","ETHF0:USTF0",1770496068244,2.40099032,2098.7,2097.2,9.64805422]
["bitfinex-derivatives","ETHF0:USTF0",1770496069249,2.40099032,2098.7,2097.3,2.1882302]
["bitfinex-derivatives","ETHF0:USTF0",1770496069448,1.93584649,2098.7,2097.3,2.1882302]
["bitfinex-derivatives","ETHF0:USTF0",1770496070639,2.39595509,2098.5,2097.1,7.45982402]
["bitfinex-derivatives","ETHF0:USTF0",1770496070845,2.15750509,2098.3,2097.1,7.45982402]
["bitfinex-derivatives","ETHF0:USTF0",1770496071349,2.15750509,2098.3,2097.1,9.64805422]
["bitfinex-derivatives","ETHF0:USTF0",1770496072453,2.15750509,2098.3,2097.2,4.63963339]
["bitfinex-derivatives","ETHF0:USTF0",1770496072653,2.39597509,2098.3,2097.2,4.63963339]
["bitfinex-derivatives","ETHF0:USTF0",1770496072951,2.39597509,2098.3,2097.4,2.1882302]
["bitfinex-derivatives","ETHF0:USTF0",1770496073447,2.39597509,2098.3,2097.3,2.82019063]
["bitfinex-derivatives","ETHF0:USTF0",1770496073653,2.39597509,2098.3,2097.3,5.00842083]
["bitfinex-derivatives","ETHF0:USTF0",1770496073949,2.39597509,2098.3,2097.3,2.1882302]
["bitfinex-derivatives","ETHF0:USTF0",1770496074164,2.39597509,2098.3,2097.2,5.00842083]
["bitfinex-derivatives","ETHF0:USTF0",1770496074363,2.39597509,2098.3,2097.3,2.1882302]
["bitfinex-derivatives","ETHF0:USTF0",1770496074968,2.39597509,2098.3,2097.2,7.48121783]
["bitfinex-derivatives","ETHF0:USTF0",1770496076363,2.39597509,2098.3,2097.2,9.66944803]
["bitfinex-derivatives","ETHF0:USTF0",1770496076561,0.15552066,2098.0,2097.2,1.11070139]
["bitfinex-derivatives","ETHF0:USTF0",1770496076761,0.15552066,2098.0,2096.8,3.20723567]
["bitfinex-derivatives","ETHF0:USTF0",1770496076966,0.23851,2098.0,2096.8,3.20723567]
["bitfinex-derivatives","ETHF0:USTF0",1770496077166,0.09792585,2097.9,2096.8,3.20723567]
["bitfinex-derivatives","ETHF0:USTF0",1770496078857,0.58759717,2097.7,2096.5,3.3161304]
["bitfinex-derivatives","ETHF0:USTF0",1770496080267,0.82613717,2097.7,2096.5,3.3161304]
["bitfinex-derivatives","ETHF0:USTF0",1770496080568,0.82613717,2097.7,2096.3,3.29867525]
["bitfinex-derivatives","ETHF0:USTF0",1770496080569,0.81782807,2097.4,2096.3,3.29867525]
["bitfinex-derivatives","ETHF0:USTF0",1770496081469,0.91771635,2097.3,2096.3,3.29867525]
["bitfinex-derivatives","ETHF0:USTF0",1770496083364,1.24890151,2097.2,2096.3,3.29867525]
["bitfinex-derivatives","ETHF0:USTF0",1770496083570,1.25337171,2097.2,2096.3,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1770496084471,1.49197171,2097.2,2096.3,3.30699322]
["bitfinex-derivatives","ETHF0:USTF0",1770496084867,1.41516466,2097.0,2096.3,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1770496085276,1.41516466,2097.0,2096.3,3.31012709]
["bitfinex-derivatives","ETHF0:USTF0",1770496085468,0.0044702,2097.2,2096.3,3.31012709]
["bitfinex-derivatives","ETHF0:USTF0",1770496085772,1.75602436,2097.2,2096.3,3.31012709]
["bitfinex-derivatives","ETHF0:USTF0",1770496088774,0.0044702,2097.2,2096.3,3.31012709]
["bitfinex-derivatives","ETHF0:USTF0",1770496089271,2.23785152,2097.5,2096.5,3.84327844]
["bitfinex-derivatives","ETHF0:USTF0",1770496090177,2.24211562,2097.5,2096.5,3.84327844]
["bitfinex-derivatives","ETHF0:USTF0",1770496091474,2.48067562,2097.5,2096.5,3.84327844]
["bitfinex-derivatives","ETHF0:USTF0",1770496093774,2.48067562,2097.5,2096.3,4.37946221]
["bitfinex-derivatives","ETHF0:USTF0",1770496094774,3.22115317,2097.3,2096.3,4.37946221]
["bitfinex-derivatives","ETHF0:USTF0",1770496095774,3.45974317,2097.3,2096.3,4.37946221]
["bitfinex-derivatives","ETHF0:USTF0",1770496097680,3.22115317,2097.3,2096.3,4.37946221]
["bitfinex-derivatives","ETHF0:USTF0",1770496097975,3.65872159,2097.5,2096.5,4.37527057]
["bitfinex-derivatives","ETHF0:USTF0",1770496098373,3.79519481,2097.5,2096.5,4.37527057]
["bitfinex-derivatives","ETHF0:USTF0",1770496099982,0.0042641,2097.5,2096.5,4.37527057]
["bitfinex-derivatives","ETHF0:USTF0",1770496100183,4.08263303,2097.5,2096.5,4.37527057]
["bitfinex-derivatives","ETHF0:USTF0",1770496103288,4.08263303,2097.5,2096.6,4.53721223]
["bitfinex-derivatives","ETHF0:USTF0",1770496103485,4.08263303,2097.5,2096.7,4.37527057]
["bitfinex-derivatives","ETHF0:USTF0",1770496104088,3.30714811,2097.5,2096.7,4.37527057]
["bitfinex-derivatives","ETHF0:USTF0",1770496105085,3.31221099,2097.5,2096.7,4.37527057]
["bitfinex-derivatives","ETHF0:USTF0",1770496107588,4.25358414,2097.5,2096.7,4.37527057]
["bitfinex-derivatives","ETHF0:USTF0",1770496109488,0.00506288,2097.5,2096.7,4.37527057]
["bitfinex-derivatives","ETHF0:USTF0",1770496109687,4.3342214,2097.5,2096.7,4.37527057]
["bitfinex-derivatives","ETHF0:USTF0",1770496110086,0.00506288,2097.5,2096.7,4.37527057]
["bitfinex-derivatives","ETHF0:USTF0",1770496111289,4.3342214,2097.5,2096.7,4.37527057]
["bitfinex-derivatives","ETHF0:USTF0",1770496112189,4.32915852,2098.2,2097.0,4.37527057]
["bitfinex-derivatives","ETHF0:USTF0",1770496112389,4.32915852,2098.0,2097.0,4.37527057]
["bitfinex-derivatives","ETHF0:USTF0",1770496113092,4.33516985,2098.0,2097.0,4.37527057]
["bitfinex-derivatives","ETHF0:USTF0",1770496120903,6.06766844,2097.8,2096.7,6.29100634]
["bitfinex-derivatives","ETHF0:USTF0",1770496121097,5.82913844,2097.6,2096.7,6.29100634]
["bitfinex-derivatives","ETHF0:USTF0",1770496124001,5.89650952,2097.4,2096.7,6.29100634]
["bitfinex-derivatives","ETHF0:USTF0",1770496124193,5.89650952,2097.4,2096.5,6.29100634]
["bitfinex-derivatives","ETHF0:USTF0",1770496124597,5.89650952,2097.4,2096.5,5.79100634]
["bitfinex-derivatives","ETHF0:USTF0",1770496127910,6.13507952,2097.5,2096.5,5.79100634]
["bitfinex-derivatives","ETHF0:USTF0",1770496129802,6.13507952,2097.5,2096.3,4.24192117]
["bitfinex-derivatives","ETHF0:USTF0",1770496130007,5.89650952,2097.3,2096.4,6.29100634]
["bitfinex-derivatives","ETHF0:USTF0",1770496131107,5.89650952,2097.3,2096.3,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1770496131302,6.13508952,2097.3,2096.4,6.29100634]
["bitfinex-derivatives","ETHF0:USTF0",1770496135507,0.23858,2097.3,2096.4,6.29100634]
["bitfinex-derivatives","ETHF0:USTF0",1770496135809,6.13509952,2097.3,2096.4,6.29100634]
["bitfinex-derivatives","ETHF0:USTF0",1770496136608,6.13509952,2097.3,2096.4,9.13119]
["bitfinex-derivatives","ETHF0:USTF0",1770496136809,6.13509952,2097.3,2096.5,6.29100634]
["bitfinex-derivatives","ETHF0:USTF0",1770496140516,6.13509952,2097.3,2096.4,6.29100634]
["bitfinex-derivatives","ETHF0:USTF0",1770496141517,5.89650952,2097.1,2096.4,6.29100634]
["bitfinex-derivatives","ETHF0:USTF0",1770496141915,5.89650952,2096.9,2096.3,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1770496142808,5.89650952,2096.9,2096.3,6.29519798]
["bitfinex-derivatives","ETHF0:USTF0",1770496144125,7.15878603,2097.3,2096.3,6.29519798]
["bitfinex-derivatives","ETHF0:USTF0",1770496144417,5.89650952,2097.7,2096.6,6.29100634]
["bitfinex-derivatives","ETHF0:USTF0",1770496146724,5.89650952,2097.7,2096.7,7.30198817]
["bitfinex-derivatives","ETHF0:USTF0",1770496148913,6.13504952,2097.7,2096.7,7.30198817]
["bitfinex-derivatives","ETHF0:USTF0",1770496149119,7.75516047,2097.5,2096.7,7.30198817]
["bitfinex-derivatives","ETHF0:USTF0",1770496150522,6.97961149,2097.5,2096.7,7.30198817]
["bitfinex-derivatives","ETHF0:USTF0",1770496160529,6.20410088,2097.5,2096.7,7.30198817]
["bitfinex-derivatives","ETHF0:USTF0",1770496163632,7.84343231,2097.3,2096.7,7.30198817]
["bitfinex-derivatives","ETHF0:USTF0",1770496165635,7.84343231,2097.3,2096.5,7.94608769]
["bitfinex-derivatives","ETHF0:USTF0",1770496170739,7.39734603,2097.5,2096.5,7.94608769]
["bitfinex-derivatives","ETHF0:USTF0",1770496170945,0.23856,2097.5,2096.7,7.94608769]
["bitfinex-derivatives","ETHF0:USTF0",1770496171138,8.08199231,2097.5,2096.7,7.94608769]
["bitfinex-derivatives","ETHF0:USTF0",1770496173743,7.84343231,2097.5,2096.7,7.94608769]
["bitfinex-derivatives","ETHF0:USTF0",1770496174046,7.54505566,2097.5,2096.8,7.94608769]
["bitfinex-derivatives","ETHF0:USTF0",1770496174350,7.54505566,2097.5,2096.8,7.44608769]
["bitfinex-derivatives","ETHF0:USTF0",1770496177650,16.31314413,2097.9,2096.8,8.41173317]
["bitfinex-derivatives","ETHF0:USTF0",1770496177950,9.1543581,2097.7,2096.9,9.25337438]
["bitfinex-derivatives","ETHF0:USTF0",1770496183753,9.1543581,2097.5,2096.9,9.25337438]
["bitfinex-derivatives","ETHF0:USTF0",1770496183952,8.37889937,2097.5,2096.9,9.25337438]
["bitfinex-derivatives","ETHF0:USTF0",1770496188853,8.37889937,2097.5,2096.8,9.25337438]
["bitfinex-derivatives","ETHF0:USTF0",1770496189155,8.37889937,2097.5,2096.7,9.25337438]
["bitfinex-derivatives","ETHF0:USTF0",1770496189550,8.37889937,2097.5,2096.6,9.25337438]
["bitfinex-derivatives","ETHF0:USTF0",1770496189946,8.61746937,2097.5,2096.6,9.25337438]
["bitfinex-derivatives","ETHF0:USTF0",1770496193857,9.3929581,2097.2,2096.3,9.25756602]
["bitfinex-derivatives","ETHF0:USTF0",1770496194852,9.1543581,2097.1,2096.3,9.25756602]
["bitfinex-derivatives","ETHF0:USTF0",1770496195560,9.3929681,2097.1,2096.0,9.25337438]
["bitfinex-derivatives","ETHF0:USTF0",1770496196460,9.3929681,2097.1,2096.0,9.25824955]
["bitfinex-derivatives","ETHF0:USTF0",1770496200763,9.1543581,2097.3,2096.0,9.25824955]
["bitfinex-derivatives","ETHF0:USTF0",1770496200963,9.1543581,2097.5,2096.2,9.25337438]
["bitfinex-derivatives","ETHF0:USTF0",1770496201267,9.1543581,2097.5,2096.4,9.25337438]
["bitfinex-derivatives","ETHF0:USTF0",1770496213770,9.80336821,2097.5,2096.4,9.25337438]
["bitfinex-derivatives","ETHF0:USTF0",1770496214971,10.04192821,2097.5,2096.4,9.25337438]
["bitfinex-derivatives","ETHF0:USTF0",1770496215375,0.23862,2097.0,2096.0,10.10834637]
["bitfinex-derivatives","ETHF0:USTF0",1770496215573,9.80336821,2096.9,2096.0,10.10834637]
["bitfinex-derivatives","ETHF0:USTF0",1770496220872,10.04198821,2097.0,2096.0,10.10834637]
["bitfinex-derivatives","ETHF0:USTF0",1770496221774,9.80336821,2097.2,2096.0,10.10834637]
["bitfinex-derivatives","ETHF0:USTF0",1770496223466,9.80336821,2097.2,2096.2,10.1034712]
["bitfinex-derivatives","ETHF0:USTF0",1770496230276,9.80336821,2097.1,2096.2,10.1034712]
["bitfinex-derivatives","ETHF0:USTF0",1770496233276,9.80336821,2097.3,2096.2,10.1034712]
["bitfinex-derivatives","ETHF0:USTF0",1770496233479,9.80336821,2097.3,2096.3,14.63104271]
["bitfinex-derivatives","ETHF0:USTF0",1770496233680,9.80336821,2097.3,2096.4,10.1034712]
["bitfinex-derivatives","ETHF0:USTF0",1770496239777,9.80336821,2097.3,2096.2,10.70483842]
["bitfinex-derivatives","ETHF0:USTF0",1770496239978,9.80336821,2097.3,2096.4,10.70483842]
["bitfinex-derivatives","ETHF0:USTF0",1770496243281,10.54155934,2097.7,2096.6,10.70483842]
["bitfinex-derivatives","ETHF0:USTF0",1770496247481,10.54155934,2097.5,2096.6,10.70483842]
["bitfinex-derivatives","ETHF0:USTF0",1770496253496,17.70034537,2097.7,2096.6,11.67045549]
["bitfinex-derivatives","ETHF0:USTF0",1770496253791,10.54155934,2097.6,2096.6,11.67045549]
["bitfinex-derivatives","ETHF0:USTF0",1770496259801,10.54155934,2097.6,2096.8,10.70483842]
["bitfinex-derivatives","ETHF0:USTF0",1770496261201,10.54155934,2097.6,2096.8,11.67045549]
["bitfinex-derivatives","ETHF0:USTF0",1770496262701,10.54155934,2097.9,2097.1,10.70483842]
["bitfinex-derivatives","ETHF0:USTF0",1770496262907,0.00601133,2098.0,2097.3,10.70483842]
["bitfinex-derivatives","ETHF0:USTF0",1770496263113,10.54757067,2098.0,2097.3,10.70483842]
["bitfinex-derivatives","ETHF0:USTF0",1770496263307,10.54757067,2098.0,2097.3,10.20483842]
["bitfinex-derivatives","ETHF0:USTF0",1770496264405,0.00601133,2098.0,2097.3,10.20483842]
["bitfinex-derivatives","ETHF0:USTF0",1770496264606,10.54757067,2098.0,2097.3,10.20483842]
["bitfinex-derivatives","ETHF0:USTF0",1770496265002,0.00601133,2098.0,2097.3,10.20483842]
["bitfinex-derivatives","ETHF0:USTF0",1770496265204,10.54155934,2098.5,2097.7,10.70483842]
["bitfinex-derivatives","ETHF0:USTF0",1770496265510,11.50717641,2098.5,2097.7,10.70483842]
["bitfinex-derivatives","ETHF0:USTF0",1770496266114,10.54155934,2098.5,2097.7,10.70483842]
["bitfinex-derivatives","ETHF0:USTF0",1770496266505,10.54663787,2098.5,2097.7,10.71026054]
["bitfinex-derivatives","ETHF0:USTF0",1770496275016,0.00507853,2098.5,2097.7,10.71026054]
["bitfinex-derivatives","ETHF0:USTF0",1770496275614,10.93209749,2098.5,2097.7,10.71026054]
["bitfinex-derivatives","ETHF0:USTF0",1770496276620,0.00507853,2098.5,2097.7,10.71026054]
["bitfinex-derivatives","ETHF0:USTF0",1770496276822,10.93209749,2098.5,2097.7,10.71026054]
["bitfinex-derivatives","ETHF0:USTF0",1770496277620,0.00507853,2098.5,2097.9,11.31369836]
["bitfinex-derivatives","ETHF0:USTF0",1770496278727,10.93209749,2098.5,2097.9,11.31369836]
["bitfinex-derivatives","ETHF0:USTF0",1770496281924,10.93209749,2098.5,2097.9,10.81839836]
["bitfinex-derivatives","ETHF0:USTF0",1770496282422,0.00507853,2098.5,2097.9,10.81839836]
["bitfinex-derivatives","ETHF0:USTF0",1770496282929,10.93209749,2098.5,2097.9,10.81839836]
["bitfinex-derivatives","ETHF0:USTF0",1770496285325,10.92701896,2098.1,2097.7,0.00542212]
["bitfinex-derivatives","ETHF0:USTF0",1770496285531,10.92701896,2097.9,2097.2,11.31369836]
["bitfinex-derivatives","ETHF0:USTF0",1770496286528,10.15175444,2097.9,2097.2,11.3188561]
["bitfinex-derivatives","ETHF0:USTF0",1770496286920,10.92701896,2098.1,2097.2,11.3188561]
["bitfinex-derivatives","ETHF0:USTF0",1770496288228,0.0830025,2097.9,2096.4,8.99766923]
["bitfinex-derivatives","ETHF0:USTF0",1770496288422,0.0830025,2097.9,2095.7,11.60230108]
["bitfinex-derivatives","ETHF0:USTF0",1770496288423,0.2386,2097.2,2095.7,11.60230108]
["bitfinex-derivatives","ETHF0:USTF0",1770496288621,0.96561707,2096.9,2096.3,11.60230108]
["bitfinex-derivatives","ETHF0:USTF0",1770496288821,0.96561707,2097.1,2096.3,11.60230108]
["bitfinex-derivatives","ETHF0:USTF0",1770496289027,2.85018195,2096.7,2096.4,19.72842317]
["bitfinex-derivatives","ETHF0:USTF0",1770496289223,2.85018195,2096.7,2096.3,11.35230108]
["bitfinex-derivatives","ETHF0:USTF0",1770496289224,4.56322403,2096.6,2096.3,11.35230108]
["bitfinex-derivatives","ETHF0:USTF0",1770496289429,0.33492033,2096.4,2096.3,8.28064587]
["bitfinex-derivatives","ETHF0:USTF0",1770496289629,0.33492033,2096.4,2096.3,6.12074957]
["bitfinex-derivatives","ETHF0:USTF0",1770496289630,4.06322403,2096.4,2096.3,6.12074957]
["bitfinex-derivatives","ETHF0:USTF0",1770496290230,4.39814436,2096.4,2096.3,6.12074957]
["bitfinex-derivatives","ETHF0:USTF0",1770496290429,4.39814436,2096.4,2096.3,6.12610857]
["bitfinex-derivatives","ETHF0:USTF0",1770496290632,4.39814436,2096.4,2096.3,6.02912871]
["bitfinex-derivatives","ETHF0:USTF0",1770496291528,0.33492033,2096.4,2096.3,0.005359]
["bitfinex-derivatives","ETHF0:USTF0",1770496293828,0.33492033,2096.4,2096.0,11.43484091]
["bitfinex-derivatives","ETHF0:USTF0",1770496294024,0.33492033,2096.4,2096.1,6.02376971]
["bitfinex-derivatives","ETHF0:USTF0",1770496294229,0.33492033,2096.4,2096.1,17.36797163]
["bitfinex-derivatives","ETHF0:USTF0",1770496294433,0.33492033,2096.4,2096.2,6.02376971]
["bitfinex-derivatives","ETHF0:USTF0",1770496294827,0.33492033,2096.4,2096.2,5.52893064]
["bitfinex-derivatives","ETHF0:USTF0",1770496295336,0.33492033,2096.4,2096.2,0.00516093]
["bitfinex-derivatives","ETHF0:USTF0",1770496296231,0.00491778,2096.7,2096.2,11.35369075]
["bitfinex-derivatives","ETHF0:USTF0",1770496296436,2.85018195,2097.0,2096.3,5.52376971]
["bitfinex-derivatives","ETHF0:USTF0",1770496296636,4.03525402,2096.9,2096.3,5.52376971]
["bitfinex-derivatives","ETHF0:USTF0",1770496296829,4.03525402,2096.8,2096.3,5.02406971]
["bitfinex-derivatives","ETHF0:USTF0",1770496297031,2.85018195,2097.0,2096.4,5.02406971]
["bitfinex-derivatives","ETHF0:USTF0",1770496297234,4.03521856,2096.9,2096.3,5.02406971]
["bitfinex-derivatives","ETHF0:USTF0",1770496297434,4.03521856,2096.8,2096.3,5.02406971]
["bitfinex-derivatives","ETHF0:USTF0",1770496297634,0.00369361,2096.9,2096.4,5.02406971]
["bitfinex-derivatives","ETHF0:USTF0",1770496297834,4.03369442,2096.8,2096.3,5.02406971]
["bitfinex-derivatives","ETHF0:USTF0",1770496298035,4.03369442,2096.7,2096.3,5.02406971]
["bitfinex-derivatives","ETHF0:USTF0",1770496298334,0.00369361,2096.9,2096.3,5.02406971]
["bitfinex-derivatives","ETHF0:USTF0",1770496298535,2.85387556,2096.9,2096.4,16.61839258]
["bitfinex-derivatives","ETHF0:USTF0",1770496298731,4.03229282,2096.8,2096.4,11.59432287]
["bitfinex-derivatives","ETHF0:USTF0",1770496298930,2.85387556,2096.9,2096.4,16.11839258]
["bitfinex-derivatives","ETHF0:USTF0",1770496299235,4.0322421,2096.8,2096.5,4.52406971]
["bitfinex-derivatives","ETHF0:USTF0",1770496299437,0.05639598,2096.7,2096.5,4.52406971]
["bitfinex-derivatives","ETHF0:USTF0",1770496299935,0.05639598,2096.7,2096.5,4.02876971]
["bitfinex-derivatives","ETHF0:USTF0",1770496300136,0.05639598,2096.7,2096.5,3.5324473]
["bitfinex-derivatives","ETHF0:USTF0",1770496301737,0.05639598,2096.7,2096.2,0.00516093]
["bitfinex-derivatives","ETHF0:USTF0",1770496301937,0.05639598,2096.7,2096.2,16.96145166]
["bitfinex-derivatives","ETHF0:USTF0",1770496302528,0.05639598,2096.7,2096.2,28.55577453]
["bitfinex-derivatives","ETHF0:USTF0",1770496304440,0.05639598,2096.7,2096.3,11.59432287]
["bitfinex-derivatives","ETHF0:USTF0",1770496305341,0.05639598,2096.7,2096.2,28.55577453]
["bitfinex-derivatives","ETHF0:USTF0",1770496306441,0.05639598,2096.7,2096.3,11.59432287]
["bitfinex-derivatives","ETHF0:USTF0",1770496306642,0.05639598,2096.7,2096.2,28.55577453]
["bitfinex-derivatives","ETHF0:USTF0",1770496306841,0.05639598,2096.7,2096.3,11.59432287]
["bitfinex-derivatives","ETHF0:USTF0",1770496307038,0.05639598,2096.7,2096.2,16.96145166]
["bitfinex-derivatives","ETHF0:USTF0",1770496307238,0.05639598,2096.7,2096.2,28.55577453]
["bitfinex-derivatives","ETHF0:USTF0",1770496307438,0.05639598,2096.7,2096.3,11.09432287]
["bitfinex-derivatives","ETHF0:USTF0",1770496307641,0.05639598,2096.7,2096.2,28.33804387]
["bitfinex-derivatives","ETHF0:USTF0",1770496307842,0.05639598,2096.7,2096.3,11.37659221]
["bitfinex-derivatives","ETHF0:USTF0",1770496308147,0.05639598,2096.7,2096.2,16.96145166]
["bitfinex-derivatives","ETHF0:USTF0",1770496308439,0.43546133,2096.8,2096.3,11.37659221]
["bitfinex-derivatives","ETHF0:USTF0",1770496308643,4.46867545,2096.7,2096.3,11.37659221]
["bitfinex-derivatives","ETHF0:USTF0",1770496308845,0.43546133,2096.7,2096.3,11.37659221]
["bitfinex-derivatives","ETHF0:USTF0",1770496309038,0.43546133,2096.7,2096.3,28.33288294]
["bitfinex-derivatives","ETHF0:USTF0",1770496310041,2.85018195,2096.5,2096.2,0.00516093]
["bitfinex-derivatives","ETHF0:USTF0",1770496310240,4.03500851,2096.4,2096.2,0.00516093]
["bitfinex-derivatives","ETHF0:USTF0",1770496310447,4.03500851,2096.3,2096.2,0.00516093]
["bitfinex-derivatives","ETHF0:USTF0",1770496310840,6.88519046,2096.4,2096.2,0.00516093]
["bitfinex-derivatives","ETHF0:USTF0",1770496311040,4.03500851,2096.3,2096.2,0.00516093]
["bitfinex-derivatives","ETHF0:USTF0",1770496311441,6.88519046,2096.4,2096.2,0.00516093]
["bitfinex-derivatives","ETHF0:USTF0",1770496311641,4.03500851,2096.3,2096.2,0.00516093]
["bitfinex-derivatives","ETHF0:USTF0",1770496311946,6.88519046,2096.4,2096.2,0.00516093]
["bitfinex-derivatives","ETHF0:USTF0",1770496312145,7.26982799,2096.4,2096.2,0.00516093]
["bitfinex-derivatives","ETHF0:USTF0",1770496312346,4.03500851,2096.3,2096.2,0.00516093]
["bitfinex-derivatives","ETHF0:USTF0",1770496312944,6.88519046,2096.4,2096.2,0.00516093]
["bitfinex-derivatives","ETHF0:USTF0",1770496313143,6.88519046,2096.3,2096.2,0.00516093]
["bitfinex-derivatives","ETHF0:USTF0",1770496313343,6.88519046,2096.3,2096.1,11.59432287]
["bitfinex-derivatives","ETHF0:USTF0",1770496313547,6.88519046,2096.3,2096.1,27.62487425]
["bitfinex-derivatives","ETHF0:USTF0",1770496314449,1.90618195,2096.2,2096.1,27.62830799]
["bitfinex-derivatives","ETHF0:USTF0",1770496314748,4.03500851,2096.2,2096.1,27.47796072]
["bitfinex-derivatives","ETHF0:USTF0",1770496314948,42.75272935,2096.4,2096.2,11.4439756]
["bitfinex-derivatives","ETHF0:USTF0",1770496315151,46.92981267,2096.3,2096.2,5.47564295]
["bitfinex-derivatives","ETHF0:USTF0",1770496315348,4.17708332,2096.3,2096.1,26.64547606]
["bitfinex-derivatives","ETHF0:USTF0",1770496315546,4.17708332,2096.2,2096.1,26.64547606]
["bitfinex-derivatives","ETHF0:USTF0",1770496317147,46.92981267,2096.2,2096.1,26.64547606]
["bitfinex-derivatives","ETHF0:USTF0",1770496318149,4.17708332,2096.2,2096.1,18.28982701]
["bitfinex-derivatives","ETHF0:USTF0",1770496318342,5.71757498,2096.2,2096.1,18.28982701]
["bitfinex-derivatives","ETHF0:USTF0",1770496318543,11.78519672,2096.2,2095.3,11.11149094]
["bitfinex-derivatives","ETHF0:USTF0",1770496318743,42.88332761,2096.0,2095.5,11.11149094]
["bitfinex-derivatives","ETHF0:USTF0",1770496319145,42.88332761,2096.0,2095.7,11.11149094]
["bitfinex-derivatives","ETHF0:USTF0",1770496319350,42.88332761,2095.9,2095.4,11.11149094]
["bitfinex-derivatives","ETHF0:USTF0",1770496319550,53.97742845,2095.7,2095.4,11.11610634]
["bitfinex-derivatives","ETHF0:USTF0",1770496319747,42.88332761,2095.6,2095.5,6.23433607]
["bitfinex-derivatives","ETHF0:USTF0",1770496319944,42.88332761,2095.6,2095.5,15.1521774]
["bitfinex-derivatives","ETHF0:USTF0",1770496320140,49.93674199,2095.6,2095.4,0.0046154]
["bitfinex-derivatives","ETHF0:USTF0",1770496320454,11.09410084,2095.5,2094.6,11.11149094]
["bitfinex-derivatives","ETHF0:USTF0",1770496320647,11.09410084,2095.2,2094.6,11.11149094]
["bitfinex-derivatives","ETHF0:USTF0",1770496321052,11.09410084,2095.3,2094.6,11.11149094]
["bitfinex-derivatives","ETHF0:USTF0",1770496321253,11.09860261,2095.3,2094.6,11.11614047]
["bitfinex-derivatives","ETHF0:USTF0",1770496321948,5.72475947,2095.3,2094.6,11.11614047]
["bitfinex-derivatives","ETHF0:USTF0",1770496322151,11.09410084,2095.2,2094.6,11.11614047]
["bitfinex-derivatives","ETHF0:USTF0",1770496324751,0.00450177,2095.3,2094.6,11.11614047]
["bitfinex-derivatives","ETHF0:USTF0",1770496324950,11.09410084,2095.9,2094.6,11.11614047]
["bitfinex-derivatives","ETHF0:USTF0",1770496325655,5.7202577,2096.0,2094.6,11.11614047]
["bitfinex-derivatives","ETHF0:USTF0",1770496325854,0.00449863,2096.0,2094.6,12.08266534]
["bitfinex-derivatives","ETHF0:USTF0",1770496326051,11.56502106,2095.9,2094.6,11.35503047]
["bitfinex-derivatives","ETHF0:USTF0",1770496326358,11.56951969,2096.0,2094.6,11.35503047]
["bitfinex-derivatives","ETHF0:USTF0",1770496329253,0.00449863,2096.0,2094.6,11.35503047]
["bitfinex-derivatives","ETHF0:USTF0",1770496329457,0.00449863,2096.0,2094.6,12.32155534]
["bitfinex-derivatives","ETHF0:USTF0",1770496330356,10.62102106,2094.8,2094.0,10.60478545]
["bitfinex-derivatives","ETHF0:USTF0",1770496330659,11.56502106,2094.5,2093.1,10.91545053]
["bitfinex-derivatives","ETHF0:USTF0",1770496331249,11.56502106,2094.5,2093.1,10.91918952]
["bitfinex-derivatives","ETHF0:USTF0",1770496331561,11.56973046,2094.5,2093.1,10.60852444]
["bitfinex-derivatives","ETHF0:USTF0",1770496332760,11.56973046,2094.5,2093.1,10.91331088]
["bitfinex-derivatives","ETHF0:USTF0",1770496333356,11.56973046,2094.5,2093.1,10.60852444]
["bitfinex-derivatives","ETHF0:USTF0",1770496334061,11.56973046,2094.5,2093.1,10.91370949]
["bitfinex-derivatives","ETHF0:USTF0",1770496334260,11.56973046,2094.5,2093.1,10.60852444]
["bitfinex-derivatives","ETHF0:USTF0",1770496346070,0.0047094,2094.5,2093.1,10.60852444]
["bitfinex-derivatives","ETHF0:USTF0",1770496346263,11.59532537,2094.5,2093.1,10.60852444]
["bitfinex-derivatives","ETHF0:USTF0",1770496355676,0.0047094,2094.5,2093.1,10.60852444]
["bitfinex-derivatives","ETHF0:USTF0",1770496356075,11.01570404,2094.5,2093.1,10.60852444]
["bitfinex-derivatives","ETHF0:USTF0",1770496356273,0.0047094,2094.5,2093.3,11.51733757]
["bitfinex-derivatives","ETHF0:USTF0",1770496356472,11.01099464,2095.3,2093.9,11.51733757]
["bitfinex-derivatives","ETHF0:USTF0",1770496356777,11.01099464,2095.0,2093.9,11.51733757]
["bitfinex-derivatives","ETHF0:USTF0",1770496357477,11.01691526,2095.0,2093.9,11.51733757]
["bitfinex-derivatives","ETHF0:USTF0",1770496358274,42.55980369,2095.0,2093.5,14.35431303]
["bitfinex-derivatives","ETHF0:USTF0",1770496358472,11.01099464,2094.7,2093.5,11.51733757]
["bitfinex-derivatives","ETHF0:USTF0",1770496358672,11.01099464,2094.6,2093.5,11.51733757]
["bitfinex-derivatives","ETHF0:USTF0",1770496359576,11.01099464,2094.5,2093.5,11.51733757]
["bitfinex-derivatives","ETHF0:USTF0",1770496360473,11.01099464,2094.4,2093.5,11.51733757]
["bitfinex-derivatives","ETHF0:USTF0",1770496366285,11.01099464,2094.3,2093.5,11.51733757]
["bitfinex-derivatives","ETHF0:USTF0",1770496367484,11.01099464,2094.2,2093.5,11.51733757]
["bitfinex-derivatives","ETHF0:USTF0",1770496374389,11.01099464,2094.1,2093.5,11.51733757]
["bitfinex-derivatives","ETHF0:USTF0",1770496375383,14.83998062,2094.3,2093.5,14.35431303]
["bitfinex-derivatives","ETHF0:USTF0",1770496376194,11.01099464,2094.2,2093.5,14.35431303]
["bitfinex-derivatives","ETHF0:USTF0",1770496377089,2.86041147,2094.1,2093.5,11.51733757]
["bitfinex-derivatives","ETHF0:USTF0",1770496377391,13.87140611,2094.1,2093.5,11.51733757]
["bitfinex-derivatives","ETHF0:USTF0",1770496381299,42.55388307,2094.3,2093.5,12.48591208]
["bitfinex-derivatives","ETHF0:USTF0",1770496381494,11.97956915,2094.3,2093.5,14.35431303]
["bitfinex-derivatives","ETHF0:USTF0",1770496381695,11.01099464,2094.0,2093.4,14.35431303]
["bitfinex-derivatives","ETHF0:USTF0",1770496382607,11.01099464,2093.8,2093.2,2.83697546]
["bitfinex-derivatives","ETHF0:USTF0",1770496382797,11.01099464,2093.8,2093.2,14.35431303]
["bitfinex-derivatives","ETHF0:USTF0",1770496383199,11.01099464,2093.8,2093.2,11.51733757]
["bitfinex-derivatives","ETHF0:USTF0",1770496388508,42.55388307,2094.1,2093.4,8.93662172]
["bitfinex-derivatives","ETHF0:USTF0",1770496389008,8.7075529,2094.0,2093.4,8.93662172]
["bitfinex-derivatives","ETHF0:USTF0",1770496389601,51.26143597,2094.2,2093.4,8.93662172]
["bitfinex-derivatives","ETHF0:USTF0",1770496389998,8.7075529,2094.1,2093.4,8.93662172]
["bitfinex-derivatives","ETHF0:USTF0",1770496390605,42.55388307,2094.2,2093.4,8.93662172]
["bitfinex-derivatives","ETHF0:USTF0",1770496390810,51.26143597,2094.5,2093.6,8.93662172]
["bitfinex-derivatives","ETHF0:USTF0",1770496391009,8.7075529,2094.4,2093.6,8.93662172]
["bitfinex-derivatives","ETHF0:USTF0",1770496392509,8.7075529,2094.4,2093.7,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496392907,51.04626419,2094.5,2093.7,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496393103,8.49238112,2094.4,2093.7,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496393611,42.55388307,2094.6,2093.7,9.2185473]
["bitfinex-derivatives","ETHF0:USTF0",1770496393801,51.05218481,2095.0,2094.3,0.96857451]
["bitfinex-derivatives","ETHF0:USTF0",1770496394004,8.49830174,2095.0,2094.4,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496395203,0.00592062,2095.0,2094.4,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496395402,0.00592062,2095.0,2094.6,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496395609,0.00592062,2095.0,2094.6,8.25597687]
["bitfinex-derivatives","ETHF0:USTF0",1770496395610,3.87357607,2095.0,2094.6,8.25597687]
["bitfinex-derivatives","ETHF0:USTF0",1770496396605,3.876971,2095.0,2094.6,8.25597687]
["bitfinex-derivatives","ETHF0:USTF0",1770496397113,4.782,2094.9,2093.6,4.27685675]
["bitfinex-derivatives","ETHF0:USTF0",1770496397412,4.15581001,2093.5,2092.4,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496397600,4.24510706,2093.2,2092.8,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496397805,4.24510706,2093.2,2092.7,2.52334604]
["bitfinex-derivatives","ETHF0:USTF0",1770496398111,8.49238112,2093.0,2092.8,2.52334604]
["bitfinex-derivatives","ETHF0:USTF0",1770496398307,8.49238112,2093.0,2092.9,2.52334604]
["bitfinex-derivatives","ETHF0:USTF0",1770496398511,42.55388307,2093.7,2093.0,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496398706,8.49238112,2093.5,2093.1,2.5196745]
["bitfinex-derivatives","ETHF0:USTF0",1770496398905,12.71532201,2093.4,2093.0,7.74997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496399107,8.49238112,2093.4,2093.0,7.74997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496399302,8.49238112,2093.4,2093.1,29.38509851]
["bitfinex-derivatives","ETHF0:USTF0",1770496399503,8.49758785,2093.4,2093.1,29.38509851]
["bitfinex-derivatives","ETHF0:USTF0",1770496399708,8.49758785,2093.4,2093.2,2.5196745]
["bitfinex-derivatives","ETHF0:USTF0",1770496399908,8.49238112,2093.7,2093.3,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496400108,12.71448481,2093.6,2093.3,2.5196745]
["bitfinex-derivatives","ETHF0:USTF0",1770496400414,4.25229739,2093.5,2092.9,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496400610,8.49238112,2093.4,2092.9,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496400811,8.49238112,2093.4,2093.0,26.86542401]
["bitfinex-derivatives","ETHF0:USTF0",1770496401007,8.49708249,2093.4,2093.0,35.1153968]
["bitfinex-derivatives","ETHF0:USTF0",1770496402209,8.49708249,2093.4,2092.8,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496402416,0.00470137,2093.4,2092.9,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496407415,0.00470137,2093.4,2093.1,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496407620,8.49238112,2093.6,2093.1,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496407920,8.49238112,2093.6,2093.2,35.1153968]
["bitfinex-derivatives","ETHF0:USTF0",1770496408113,8.49238112,2093.6,2093.2,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496408315,12.74085459,2093.5,2093.0,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496408520,8.49720553,2093.5,2093.1,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496408917,8.49720553,2093.5,2093.1,35.1153968]
["bitfinex-derivatives","ETHF0:USTF0",1770496410119,8.49720553,2093.5,2093.1,26.86542401]
["bitfinex-derivatives","ETHF0:USTF0",1770496410424,0.00482441,2093.5,2093.2,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496410823,8.49238112,2093.8,2093.2,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496411026,12.74137944,2093.7,2093.2,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496411221,4.24899832,2093.6,2093.2,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496411423,12.74137944,2093.6,2093.2,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496411622,8.49238112,2093.6,2093.2,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496411825,8.49854812,2093.6,2093.2,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496413318,8.49854812,2093.6,2092.8,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496413524,8.49854812,2093.6,2092.9,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496414429,4.2489116,2093.5,2092.9,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496414626,8.49854812,2093.6,2092.9,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496414827,4.24890953,2093.5,2092.9,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496415129,8.49854812,2093.6,2093.1,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496415430,13.94342327,2093.5,2093.1,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496415626,9.69406118,2093.5,2093.1,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496420829,9.70022818,2093.6,2093.1,8.24997279]
["bitfinex-derivatives","ETHF0:USTF0",1770496421021,0.006167,2093.6,2093.3,9.86878254]
["bitfinex-derivatives","ETHF0:USTF0",1770496421229,9.69406118,2093.8,2093.3,9.86878254]
["bitfinex-derivatives","ETHF0:USTF0",1770496421433,4.25077678,2093.7,2093.4,9.86878254]
["bitfinex-derivatives","ETHF0:USTF0",1770496421633,9.69406118,2093.9,2093.3,26.86542401]
["bitfinex-derivatives","ETHF0:USTF0",1770496421930,9.69406118,2093.7,2093.3,36.73420655]
["bitfinex-derivatives","ETHF0:USTF0",1770496422134,9.69406118,2093.7,2093.4,9.86878254]
["bitfinex-derivatives","ETHF0:USTF0",1770496422335,9.7000282,2093.7,2093.4,9.86878254]
["bitfinex-derivatives","ETHF0:USTF0",1770496422530,0.00596702,2093.7,2093.6,9.86878254]
["bitfinex-derivatives","ETHF0:USTF0",1770496422734,42.55388307,2094.8,2093.6,9.86878254]
["bitfinex-derivatives","ETHF0:USTF0",1770496422929,9.69406118,2094.9,2093.8,9.86878254]
["bitfinex-derivatives","ETHF0:USTF0",1770496423431,9.69406118,2094.9,2094.0,9.86878254]
["bitfinex-derivatives","ETHF0:USTF0",1770496423626,9.69974586,2094.9,2094.0,9.86878254]
["bitfinex-derivatives","ETHF0:USTF0",1770496423830,9.69974586,2094.9,2094.1,36.73420655]
["bitfinex-derivatives","ETHF0:USTF0",1770496424033,9.69974586,2094.9,2094.1,9.86878254]
["bitfinex-derivatives","ETHF0:USTF0",1770496424233,9.69974586,2094.9,2094.2,36.73420655]
["bitfinex-derivatives","ETHF0:USTF0",1770496424435,9.69974586,2094.9,2094.2,0.00532108]
["bitfinex-derivatives","ETHF0:USTF0",1770496424629,9.69974586,2094.9,2094.2,36.73952763]
["bitfinex-derivatives","ETHF0:USTF0",1770496424835,9.69974586,2094.9,2094.3,9.86878254]
["bitfinex-derivatives","ETHF0:USTF0",1770496425234,9.69974586,2094.9,2094.5,9.86878254]
["bitfinex-derivatives","ETHF0:USTF0",1770496425636,9.69974586,2094.9,2094.5,9.37348254]
["bitfinex-derivatives","ETHF0:USTF0",1770496425831,9.69974586,2094.9,2094.4,36.73420655]
["bitfinex-derivatives","ETHF0:USTF0",1770496426440,9.69974586,2094.9,2094.4,26.86542401]
["bitfinex-derivatives","ETHF0:USTF0",1770496427532,9.69974586,2094.9,2094.4,36.73420655]
["bitfinex-derivatives","ETHF0:USTF0",1770496427927,9.69974586,2094.9,2094.2,9.87410362]
["bitfinex-derivatives","ETHF0:USTF0",1770496428137,0.00568468,2094.9,2094.4,9.86878254]
["bitfinex-derivatives","ETHF0:USTF0",1770496428341,52.24794425,2095.2,2094.4,9.86878254]
["bitfinex-derivatives","ETHF0:USTF0",1770496428640,9.69406118,2095.1,2094.6,9.86878254]
["bitfinex-derivatives","ETHF0:USTF0",1770496429040,9.69406118,2095.1,2094.7,26.86542401]
["bitfinex-derivatives","ETHF0:USTF0",1770496429241,9.69985721,2095.1,2094.7,26.86542401]
["bitfinex-derivatives","ETHF0:USTF0",1770496429439,9.69985721,2095.1,2094.6,9.86878254]
["bitfinex-derivatives","ETHF0:USTF0",1770496429440,9.69985721,2095.1,2094.2,10.22803391]
["bitfinex-derivatives","ETHF0:USTF0",1770496430937,0.00579603,2095.1,2094.2,10.22803391]
["bitfinex-derivatives","ETHF0:USTF0",1770496432742,2.36700105,2095.1,2094.2,10.22803391]
["bitfinex-derivatives","ETHF0:USTF0",1770496434537,4.14602217,2095.0,2094.2,10.22803391]
["bitfinex-derivatives","ETHF0:USTF0",1770496434841,6.56888712,2094.9,2094.2,10.22803391]
["bitfinex-derivatives","ETHF0:USTF0",1770496435049,2.42286495,2094.9,2094.2,10.11421436]
["bitfinex-derivatives","ETHF0:USTF0",1770496435233,2.42286495,2094.7,2094.2,10.11421436]
["bitfinex-derivatives","ETHF0:USTF0",1770496437047,2.40343192,2095.0,2094.2,10.11421436]
["bitfinex-derivatives","ETHF0:USTF0",1770496437245,6.54847504,2094.9,2094.2,10.11421436]
["bitfinex-derivatives","ETHF0:USTF0",1770496437446,2.40343192,2094.9,2094.2,10.11421436]
["bitfinex-derivatives","ETHF0:USTF0",1770496439245,2.44281982,2094.7,2094.2,10.11421436]
["bitfinex-derivatives","ETHF0:USTF0",1770496441343,2.44281982,2094.7,2094.2,0.00532108]
["bitfinex-derivatives","ETHF0:USTF0",1770496441543,4.14717708,2094.6,2094.2,9.91115741]
["bitfinex-derivatives","ETHF0:USTF0",1770496441747,2.92481088,2094.7,2094.2,9.91115741]
["bitfinex-derivatives","ETHF0:USTF0",1770496441947,4.14722403,2094.6,2094.2,9.91115741]
["bitfinex-derivatives","ETHF0:USTF0",1770496442244,2.92481088,2094.7,2094.2,9.91115741]
["bitfinex-derivatives","ETHF0:USTF0",1770496442438,2.93725687,2094.5,2094.2,0.00532108]
["bitfinex-derivatives","ETHF0:USTF0",1770496442640,2.93725687,2094.5,2094.1,9.90557171]
["bitfinex-derivatives","ETHF0:USTF0",1770496443539,2.93725687,2094.5,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496443947,2.82220766,2094.6,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496444141,4.15100252,2094.5,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496444339,2.82220766,2094.6,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496444536,4.15162907,2094.5,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496444736,2.82220766,2094.6,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496444936,4.15164104,2094.5,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496445138,2.82220766,2094.6,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496445348,4.1531868,2094.5,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496445544,2.82220766,2094.6,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496445745,4.15322448,2094.5,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496446046,2.82220766,2094.6,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496446247,4.15449571,2094.5,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496446446,5.65861468,2094.6,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496446645,4.15512148,2094.5,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496446847,2.82220766,2094.6,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496447146,5.65861468,2094.6,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496447346,4.15520878,2094.5,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496448050,2.83640702,2094.6,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496448248,2.83640702,2094.7,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496448447,6.99626836,2094.7,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496449541,2.83640702,2094.8,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496449741,2.83640702,2094.9,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496450152,45.39029009,2094.9,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496450351,2.83640702,2094.9,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496451147,2.83640702,2094.8,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496451449,2.85139178,2094.9,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496452150,42.55388307,2094.9,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496452343,42.55388307,2095.0,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496454554,9.2785069,2094.9,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496456953,42.55388307,2095.0,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496456954,51.84586752,2095.0,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496457150,42.55388307,2095.0,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496459051,51.80765211,2095.0,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496459660,9.25685915,2094.9,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496459852,42.55388307,2095.0,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496460057,51.81074222,2095.0,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496460359,42.55388307,2095.0,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496460555,48.2799368,2095.1,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496460860,57.53679595,2095.1,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496461362,48.2799368,2095.1,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496461562,51.87634624,2095.1,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496461859,57.59660394,2095.1,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496462057,42.55388307,2095.0,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496462358,51.87634624,2095.1,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496463854,57.59660394,2095.1,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496464161,51.87634624,2095.1,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496465066,9.289237,2095.0,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496467469,51.76753229,2095.1,2094.1,9.91035158]
["bitfinex-derivatives","ETHF0:USTF0",1770496467671,42.5596791,2095.1,2094.1,10.14930158]
["bitfinex-derivatives","ETHF0:USTF0",1770496468069,51.76753229,2095.1,2094.1,10.14930158]
["bitfinex-derivatives","ETHF0:USTF0",1770496468465,42.5596791,2095.1,2094.1,10.14930158]
["bitfinex-derivatives","ETHF0:USTF0",1770496468867,42.5596791,2095.1,2094.3,11.19791844]
["bitfinex-derivatives","ETHF0:USTF0",1770496469072,0.00579603,2095.1,2094.4,11.19791844]
["bitfinex-derivatives","ETHF0:USTF0",1770496470468,9.13664112,2095.1,2094.4,11.19791844]
["bitfinex-derivatives","ETHF0:USTF0",1770496475265,0.00579603,2095.1,2094.4,11.19791844]
["bitfinex-derivatives","ETHF0:USTF0",1770496475673,42.55388307,2095.6,2094.6,11.32398401]
["bitfinex-derivatives","ETHF0:USTF0",1770496475869,51.80173831,2095.6,2094.6,11.56287401]
["bitfinex-derivatives","ETHF0:USTF0",1770496476572,9.25514669,2095.5,2094.7,11.32398401]
["bitfinex-derivatives","ETHF0:USTF0",1770496477172,42.55722836,2095.6,2094.7,11.32398401]
["bitfinex-derivatives","ETHF0:USTF0",1770496477373,42.55722836,2095.6,2094.8,11.32398401]
["bitfinex-derivatives","ETHF0:USTF0",1770496477573,50.8482072,2095.6,2094.8,11.32398401]
["bitfinex-derivatives","ETHF0:USTF0",1770496478276,0.00334529,2095.6,2094.8,11.32398401]
["bitfinex-derivatives","ETHF0:USTF0",1770496478479,0.00334529,2095.6,2095.0,11.32398401]
["bitfinex-derivatives","ETHF0:USTF0",1770496479079,11.42359969,2096.4,2095.5,11.32398401]
["bitfinex-derivatives","ETHF0:USTF0",1770496479573,11.42359969,2096.4,2095.6,11.32398401]
["bitfinex-derivatives","ETHF0:USTF0",1770496479977,11.42787072,2096.4,2095.6,11.32941571]
["bitfinex-derivatives","ETHF0:USTF0",1770496481174,11.42787072,2096.4,2095.6,11.63328521]
["bitfinex-derivatives","ETHF0:USTF0",1770496482472,11.42787072,2096.4,2095.6,14.49068097]
["bitfinex-derivatives","ETHF0:USTF0",1770496482672,11.42787072,2096.4,2095.7,11.32398401]
["bitfinex-derivatives","ETHF0:USTF0",1770496487080,11.42787072,2096.4,2095.6,11.63328521]
["bitfinex-derivatives","ETHF0:USTF0",1770496488183,11.42787072,2096.4,2095.6,11.32941571]
["bitfinex-derivatives","ETHF0:USTF0",1770496488384,11.42787072,2096.4,2095.6,11.63444367]
["bitfinex-derivatives","ETHF0:USTF0",1770496488572,0.00427103,2096.4,2095.6,11.63444367]
["bitfinex-derivatives","ETHF0:USTF0",1770496488776,11.42787072,2096.4,2095.6,11.63444367]
["bitfinex-derivatives","ETHF0:USTF0",1770496491085,0.00427103,2096.4,2095.6,11.63444367]
["bitfinex-derivatives","ETHF0:USTF0",1770496491886,11.42787072,2096.4,2095.6,11.63444367]
["bitfinex-derivatives","ETHF0:USTF0",1770496492388,11.42359969,2097.3,2095.7,11.32398401]
["bitfinex-derivatives","ETHF0:USTF0",1770496492687,11.42359969,2097.3,2095.8,11.32398401]
["bitfinex-derivatives","ETHF0:USTF0",1770496493587,11.42359969,2097.3,2096.1,11.32398401]
["bitfinex-derivatives","ETHF0:USTF0",1770496494084,11.42894892,2097.3,2096.1,11.32398401]
["bitfinex-derivatives","ETHF0:USTF0",1770496499689,0.00534923,2097.3,2096.3,11.56267401]
["bitfinex-derivatives","ETHF0:USTF0",1770496500282,11.42894892,2097.3,2096.3,11.56267401]
["bitfinex-derivatives","ETHF0:USTF0",1770496500781,11.42894892,2097.3,2096.5,11.32398401]
["bitfinex-derivatives","ETHF0:USTF0",1770496500986,11.42359969,2098.1,2096.8,11.32398401]
["bitfinex-derivatives","ETHF0:USTF0",1770496501290,11.42359969,2098.3,2097.1,11.32398401]
["bitfinex-derivatives","ETHF0:USTF0",1770496501880,11.42969585,2098.3,2097.1,11.32879378]
["bitfinex-derivatives","ETHF0:USTF0",1770496502391,11.42969585,2098.3,2097.1,0.00480977]
["bitfinex-derivatives","ETHF0:USTF0",1770496502588,11.42969585,2098.3,2097.1,11.32879378]
["bitfinex-derivatives","ETHF0:USTF0",1770496504095,11.42969585,2098.3,2097.1,0.00480977]
["bitfinex-derivatives","ETHF0:USTF0",1770496504495,11.42969585,2098.3,2097.1,11.32879378]
["bitfinex-derivatives","ETHF0:USTF0",1770496505686,11.42969585,2098.3,2097.1,0.00480977]
["bitfinex-derivatives","ETHF0:USTF0",1770496508198,11.42969585,2098.3,2097.1,10.53869631]
["bitfinex-derivatives","ETHF0:USTF0",1770496508392,11.42969585,2098.3,2097.1,0.00480977]
["bitfinex-derivatives","ETHF0:USTF0",1770496509201,11.24964421,2098.2,2097.1,10.53869631]
["bitfinex-derivatives","ETHF0:USTF0",1770496516097,0.00609616,2098.3,2097.1,10.53869631]
["bitfinex-derivatives","ETHF0:USTF0",1770496516303,11.08502257,2098.9,2097.6,10.69607151]
["bitfinex-derivatives","ETHF0:USTF0",1770496516503,11.08502257,2098.9,2097.7,10.45752151]
["bitfinex-derivatives","ETHF0:USTF0",1770496517398,11.09091671,2098.9,2097.7,10.45752151]
["bitfinex-derivatives","ETHF0:USTF0",1770496519507,12.05527502,2098.9,2097.7,11.42187982]
["bitfinex-derivatives","ETHF0:USTF0",1770496522704,11.08502257,2098.6,2097.7,10.45752151]
["bitfinex-derivatives","ETHF0:USTF0",1770496523107,11.08502257,2098.6,2097.7,11.42187982]
["bitfinex-derivatives","ETHF0:USTF0",1770496523405,11.08502257,2098.8,2097.8,10.45752151]
["bitfinex-derivatives","ETHF0:USTF0",1770496524205,11.08502257,2098.8,2097.7,2.83986785]
["bitfinex-derivatives","ETHF0:USTF0",1770496524406,11.08502257,2098.5,2097.2,10.45752151]
["bitfinex-derivatives","ETHF0:USTF0",1770496525697,11.08502257,2098.5,2097.3,10.45752151]
["bitfinex-derivatives","ETHF0:USTF0",1770496526107,42.59669383,2098.9,2097.6,10.45752151]
["bitfinex-derivatives","ETHF0:USTF0",1770496526108,11.08502257,2098.8,2097.6,10.45752151]
["bitfinex-derivatives","ETHF0:USTF0",1770496527207,11.08502257,2098.8,2097.7,10.45752151]
["bitfinex-derivatives","ETHF0:USTF0",1770496529203,11.08502257,2098.7,2097.7,10.45752151]
["bitfinex-derivatives","ETHF0:USTF0",1770496530009,11.08502257,2098.7,2097.3,5.69064561]
["bitfinex-derivatives","ETHF0:USTF0",1770496530010,11.08502257,2098.7,2097.6,10.45752151]
["bitfinex-derivatives","ETHF0:USTF0",1770496531513,11.08502257,2098.6,2097.6,10.45752151]
["bitfinex-derivatives","ETHF0:USTF0",1770496532307,11.08502257,2098.6,2097.4,10.45752151]
["bitfinex-derivatives","ETHF0:USTF0",1770496533014,11.08502257,2098.4,2097.2,10.45752151]
["bitfinex-derivatives","ETHF0:USTF0",1770496535411,11.08502257,2098.6,2097.5,14.61211729]
["bitfinex-derivatives","ETHF0:USTF0",1770496535620,11.08502257,2098.6,2097.6,10.3234834]
["bitfinex-derivatives","ETHF0:USTF0",1770496536919,11.08502257,2098.6,2097.7,10.3234834]
["bitfinex-derivatives","ETHF0:USTF0",1770496538222,11.08502257,2098.6,2097.8,10.3234834]
["bitfinex-derivatives","ETHF0:USTF0",1770496541228,10.50115261,2098.8,2097.8,10.3234834]
["bitfinex-derivatives","ETHF0:USTF0",1770496541923,10.50115261,2098.8,2097.9,10.3234834]
["bitfinex-derivatives","ETHF0:USTF0",1770496543123,10.50115261,2098.8,2097.8,10.3234834]
["bitfinex-derivatives","ETHF0:USTF0",1770496543329,10.50115261,2098.7,2097.8,10.3234834]
["bitfinex-derivatives","ETHF0:USTF0",1770496544330,10.50115261,2098.7,2097.7,14.61211729]
["bitfinex-derivatives","ETHF0:USTF0",1770496544630,10.50115261,2098.7,2097.8,10.3234834]
["bitfinex-derivatives","ETHF0:USTF0",1770496545625,0.00589414,2098.9,2098.3,10.3234834]
["bitfinex-derivatives","ETHF0:USTF0",1770496545823,10.50704675,2098.9,2098.3,14.61211729]
["bitfinex-derivatives","ETHF0:USTF0",1770496546026,0.00589414,2098.9,2098.4,10.3234834]
["bitfinex-derivatives","ETHF0:USTF0",1770496546929,0.00589414,2098.9,2098.6,10.3234834]
["bitfinex-derivatives","ETHF0:USTF0",1770496547231,0.00589414,2098.9,2098.6,10.32938606]
["bitfinex-derivatives","ETHF0:USTF0",1770496548230,10.50115261,2099.2,2098.6,10.32938606]
["bitfinex-derivatives","ETHF0:USTF0",1770496549129,10.50579567,2099.2,2098.6,0.00590266]
["bitfinex-derivatives","ETHF0:USTF0",1770496550629,10.50579567,2099.2,2098.2,10.3234834]
["bitfinex-derivatives","ETHF0:USTF0",1770496551425,10.50579567,2099.2,2098.2,10.32867614]
["bitfinex-derivatives","ETHF0:USTF0",1770496553434,0.00464306,2099.2,2098.4,10.3234834]
["bitfinex-derivatives","ETHF0:USTF0",1770496553628,10.50579567,2099.2,2098.4,10.3234834]
["bitfinex-derivatives","ETHF0:USTF0",1770496557531,10.50579567,2099.2,2098.2,4.29382663]
["bitfinex-derivatives","ETHF0:USTF0",1770496557836,10.50579567,2099.2,2098.3,10.3234834]
["bitfinex-derivatives","ETHF0:USTF0",1770496561840,0.00464306,2099.2,2098.5,10.3234834]
["bitfinex-derivatives","ETHF0:USTF0",1770496562432,0.00464306,2099.2,2098.7,10.3234834]
["bitfinex-derivatives","ETHF0:USTF0",1770496565539,10.50115261,2099.5,2098.7,10.3234834]
["bitfinex-derivatives","ETHF0:USTF0",1770496566238,9.71687784,2099.7,2098.9,10.36370147]
["bitfinex-derivatives","ETHF0:USTF0",1770496566433,0.00607201,2099.7,2098.9,10.36370147]
["bitfinex-derivatives","ETHF0:USTF0",1770496567042,9.72294985,2099.7,2098.9,10.36370147]
["bitfinex-derivatives","ETHF0:USTF0",1770496567343,0.00607201,2099.7,2099.1,10.36370147]
["bitfinex-derivatives","ETHF0:USTF0",1770496567843,9.72294985,2099.7,2099.1,10.36370147]
["bitfinex-derivatives","ETHF0:USTF0",1770496571348,0.00607201,2099.7,2099.1,10.36370147]
["bitfinex-derivatives","ETHF0:USTF0",1770496571845,10.36358887,2099.7,2099.1,10.36370147]
["bitfinex-derivatives","ETHF0:USTF0",1770496574042,0.00607201,2099.7,2099.1,10.36370147]
["bitfinex-derivatives","ETHF0:USTF0",1770496574342,10.36358887,2099.7,2099.1,10.36370147]
["bitfinex-derivatives","ETHF0:USTF0",1770496575744,16.0332339,2100.5,2099.3,10.19195613]
["bitfinex-derivatives","ETHF0:USTF0",1770496575948,10.35751686,2100.4,2099.3,10.19195613]
["bitfinex-derivatives","ETHF0:USTF0",1770496576838,10.36250965,2100.4,2099.3,10.19195613]
["bitfinex-derivatives","ETHF0:USTF0",1770496583051,10.35751686,2100.1,2099.1,14.48059002]
["bitfinex-derivatives","ETHF0:USTF0",1770496583251,10.35751686,2100.1,2098.8,7.11889834]
["bitfinex-derivatives","ETHF0:USTF0",1770496583252,10.59581686,2099.9,2098.8,10.19195613]
["bitfinex-derivatives","ETHF0:USTF0",1770496586361,10.35751686,2099.7,2098.8,10.19195613]
["bitfinex-derivatives","ETHF0:USTF0",1770496586853,10.35751686,2099.7,2098.4,2.83447366]
["bitfinex-derivatives","ETHF0:USTF0",1770496586854,10.59582686,2099.7,2098.4,2.83447366]
["bitfinex-derivatives","ETHF0:USTF0",1770496587057,10.35751686,2099.3,2098.3,10.19195613]
["bitfinex-derivatives","ETHF0:USTF0",1770496587262,10.35751686,2099.0,2098.2,0.00519274]
["bitfinex-derivatives","ETHF0:USTF0",1770496587654,10.35751686,2099.0,2098.2,10.19714887]
["bitfinex-derivatives","ETHF0:USTF0",1770496588159,10.35751686,2099.3,2098.2,10.19714887]
["bitfinex-derivatives","ETHF0:USTF0",1770496590459,10.59589686,2099.1,2098.2,0.00519274]
["bitfinex-derivatives","ETHF0:USTF0",1770496590963,10.59589686,2099.1,2098.2,10.19714887]
["bitfinex-derivatives","ETHF0:USTF0",1770496592164,10.35751686,2099.1,2098.2,10.19714887]
["bitfinex-derivatives","ETHF0:USTF0",1770496592361,10.35751686,2099.0,2098.2,10.19714887]
["bitfinex-derivatives","ETHF0:USTF0",1770496595058,10.35751686,2099.0,2098.2,0.00519274]
["bitfinex-derivatives","ETHF0:USTF0",1770496595264,13.20171926,2099.0,2098.2,10.19714887]
["bitfinex-derivatives","ETHF0:USTF0",1770496595463,10.35751686,2098.9,2098.2,10.19714887]
["bitfinex-derivatives","ETHF0:USTF0",1770496595662,10.36212406,2098.9,2098.2,10.19714887]
["bitfinex-derivatives","ETHF0:USTF0",1770496597260,10.08839769,2098.8,2098.2,10.19714887]
["bitfinex-derivatives","ETHF0:USTF0",1770496597664,12.93720729,2098.9,2098.2,10.19714887]
["bitfinex-derivatives","ETHF0:USTF0",1770496597968,10.08839769,2098.8,2098.2,9.96295719]
["bitfinex-derivatives","ETHF0:USTF0",1770496598557,0.0046072,2098.9,2098.2,9.96295719]
["bitfinex-derivatives","ETHF0:USTF0",1770496598763,10.09300489,2098.9,2098.2,9.96295719]
["bitfinex-derivatives","ETHF0:USTF0",1770496599364,2.8442024,2098.8,2098.2,9.96295719]
["bitfinex-derivatives","ETHF0:USTF0",1770496599663,4.1523042,2098.7,2098.2,9.96295719]
["bitfinex-derivatives","ETHF0:USTF0",1770496599864,10.08839769,2098.7,2098.2,9.96295719]
["bitfinex-derivatives","ETHF0:USTF0",1770496600368,4.27298245,2098.6,2098.2,9.96295719]
["bitfinex-derivatives","ETHF0:USTF0",1770496600569,10.08839769,2098.7,2098.2,9.96295719]
["bitfinex-derivatives","ETHF0:USTF0",1770496600767,14.36110817,2098.6,2098.2,9.96295719]
["bitfinex-derivatives","ETHF0:USTF0",1770496601062,10.08839769,2098.5,2098.0,9.95776445]
["bitfinex-derivatives","ETHF0:USTF0",1770496601268,2.8442024,2098.8,2098.0,9.95776445]
["bitfinex-derivatives","ETHF0:USTF0",1770496601472,4.2725138,2098.7,2098.0,9.95776445]
["bitfinex-derivatives","ETHF0:USTF0",1770496601666,4.2725138,2098.6,2098.0,9.95776445]
["bitfinex-derivatives","ETHF0:USTF0",1770496601966,12.93260009,2098.8,2098.0,9.96318071]
["bitfinex-derivatives","ETHF0:USTF0",1770496602160,14.36082175,2098.7,2098.0,9.96318071]
["bitfinex-derivatives","ETHF0:USTF0",1770496602466,4.27242406,2098.6,2098.0,9.96318071]
["bitfinex-derivatives","ETHF0:USTF0",1770496602966,10.08839769,2098.5,2097.3,9.95776445]
["bitfinex-derivatives","ETHF0:USTF0",1770496603160,14.36099331,2098.4,2097.3,9.95776445]
["bitfinex-derivatives","ETHF0:USTF0",1770496603363,2.8442024,2098.6,2097.3,9.95776445]
["bitfinex-derivatives","ETHF0:USTF0",1770496603564,4.27237357,2098.5,2097.3,10.25757467]
["bitfinex-derivatives","ETHF0:USTF0",1770496603867,4.27237357,2098.4,2097.3,10.25757467]
["bitfinex-derivatives","ETHF0:USTF0",1770496604067,10.08839769,2098.5,2097.3,10.25757467]
["bitfinex-derivatives","ETHF0:USTF0",1770496604267,14.36075023,2098.4,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496604569,10.08839769,2098.4,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496604869,12.93260009,2098.6,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496605070,14.36021451,2098.5,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496605371,4.27191312,2098.4,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496605674,10.08839769,2098.5,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496605863,2.8442024,2098.6,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496606172,4.27153352,2098.5,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496606360,12.93260009,2098.6,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496606565,4.27247842,2098.5,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496606767,4.27254293,2098.4,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496606965,2.8442024,2098.6,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496607166,4.27257161,2098.5,2097.3,10.50059569]
["bitfinex-derivatives","ETHF0:USTF0",1770496607365,2.8442024,2098.7,2097.3,10.50059569]
["bitfinex-derivatives","ETHF0:USTF0",1770496607572,4.2738044,2098.6,2097.3,10.50059569]
["bitfinex-derivatives","ETHF0:USTF0",1770496607771,4.2738044,2098.5,2097.3,10.50059569]
["bitfinex-derivatives","ETHF0:USTF0",1770496607967,12.93260009,2098.7,2097.3,10.50059569]
["bitfinex-derivatives","ETHF0:USTF0",1770496608169,4.27392268,2098.6,2097.3,10.50059569]
["bitfinex-derivatives","ETHF0:USTF0",1770496608370,4.28392268,2098.5,2097.3,10.50059569]
["bitfinex-derivatives","ETHF0:USTF0",1770496608570,0.01,2098.5,2097.3,10.50059569]
["bitfinex-derivatives","ETHF0:USTF0",1770496608773,0.01,2098.5,2097.5,9.95776445]
["bitfinex-derivatives","ETHF0:USTF0",1770496609271,4.27822705,2098.4,2097.5,9.95776445]
["bitfinex-derivatives","ETHF0:USTF0",1770496609475,2.8442024,2098.8,2097.7,9.95776445]
["bitfinex-derivatives","ETHF0:USTF0",1770496609775,4.27782203,2098.7,2097.7,9.95776445]
["bitfinex-derivatives","ETHF0:USTF0",1770496610071,10.08839769,2098.5,2097.7,9.95776445]
["bitfinex-derivatives","ETHF0:USTF0",1770496610466,14.36964967,2098.4,2097.7,9.95776445]
["bitfinex-derivatives","ETHF0:USTF0",1770496610676,10.08839769,2098.4,2097.7,9.95776445]
["bitfinex-derivatives","ETHF0:USTF0",1770496611275,10.08839769,2098.2,2097.7,9.95776445]
["bitfinex-derivatives","ETHF0:USTF0",1770496612072,4.31735354,2098.1,2097.7,9.01895719]
["bitfinex-derivatives","ETHF0:USTF0",1770496612372,4.32236792,2098.0,2097.7,8.91302722]
["bitfinex-derivatives","ETHF0:USTF0",1770496612679,4.32231971,2097.9,2097.7,8.91302722]
["bitfinex-derivatives","ETHF0:USTF0",1770496612868,39.818265,2098.2,2097.7,8.91302722]
["bitfinex-derivatives","ETHF0:USTF0",1770496613272,5.67571704,2098.3,2097.7,8.91302722]
["bitfinex-derivatives","ETHF0:USTF0",1770496613678,10.08839769,2098.3,2097.7,8.91302722]
["bitfinex-derivatives","ETHF0:USTF0",1770496614478,15.76411473,2098.7,2097.7,8.91302722]
["bitfinex-derivatives","ETHF0:USTF0",1770496615179,10.08839769,2098.6,2097.7,8.91302722]
["bitfinex-derivatives","ETHF0:USTF0",1770496616386,15.76411473,2098.6,2097.7,8.91302722]
["bitfinex-derivatives","ETHF0:USTF0",1770496616679,10.08839769,2098.5,2097.7,8.91302722]
["bitfinex-derivatives","ETHF0:USTF0",1770496616879,10.08839769,2098.5,2097.3,6.22371119]
["bitfinex-derivatives","ETHF0:USTF0",1770496616880,10.08839769,2098.4,2097.4,9.95776445]
["bitfinex-derivatives","ETHF0:USTF0",1770496620084,10.08839769,2098.5,2097.4,9.95776445]
["bitfinex-derivatives","ETHF0:USTF0",1770496621388,10.08839769,2098.2,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496621582,10.08839769,2098.1,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496621881,10.08839769,2098.0,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496622778,15.76411473,2098.2,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496622981,10.08839769,2098.1,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496624082,10.08839769,2098.0,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496624877,10.08839769,2097.8,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496625083,10.08839769,2097.6,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496625283,10.08839769,2098.1,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496625480,13.43377104,2098.0,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496625679,13.43377104,2097.9,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496625880,13.43377104,2097.8,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496626089,9.37608491,2097.8,2097.3,10.26201569]
["bitfinex-derivatives","ETHF0:USTF0",1770496627590,9.37608491,2097.8,2097.3,0.30425124]
["bitfinex-derivatives","ETHF0:USTF0",1770496627790,9.37608491,2097.8,2097.3,10.20730628]
["bitfinex-derivatives","ETHF0:USTF0",1770496628090,9.37608491,2097.6,2097.0,9.90305504]
["bitfinex-derivatives","ETHF0:USTF0",1770496628388,9.37608491,2097.6,2097.0,10.2077132]
["bitfinex-derivatives","ETHF0:USTF0",1770496628581,9.37608491,2097.6,2097.0,9.90305504]
["bitfinex-derivatives","ETHF0:USTF0",1770496629187,9.37608491,2097.6,2097.0,9.90647485]
["bitfinex-derivatives","ETHF0:USTF0",1770496635195,9.12088865,2097.4,2097.0,9.90647485]
["bitfinex-derivatives","ETHF0:USTF0",1770496635396,9.12539849,2097.4,2097.0,9.90647485]
["bitfinex-derivatives","ETHF0:USTF0",1770496635591,9.12539849,2097.4,2097.0,0.00341981]
["bitfinex-derivatives","ETHF0:USTF0",1770496636296,9.12539849,2097.4,2097.0,9.36119758]
["bitfinex-derivatives","ETHF0:USTF0",1770496636491,9.12539849,2097.4,2097.0,0.00341981]
["bitfinex-derivatives","ETHF0:USTF0",1770496636696,9.12539849,2097.4,2096.4,9.59645777]
["bitfinex-derivatives","ETHF0:USTF0",1770496636697,9.12088865,2097.2,2096.4,9.59645777]
["bitfinex-derivatives","ETHF0:USTF0",1770496636890,9.12088865,2097.3,2096.4,9.59645777]
["bitfinex-derivatives","ETHF0:USTF0",1770496637292,0.00450984,2097.4,2096.6,9.59643777]
["bitfinex-derivatives","ETHF0:USTF0",1770496637691,0.00450984,2097.4,2096.6,9.60154806]
["bitfinex-derivatives","ETHF0:USTF0",1770496639596,9.12539849,2097.4,2096.6,9.60154806]
["bitfinex-derivatives","ETHF0:USTF0",1770496640494,0.00450984,2097.4,2096.6,9.60154806]
["bitfinex-derivatives","ETHF0:USTF0",1770496640797,0.00450984,2097.4,2096.8,9.35777777]
["bitfinex-derivatives","ETHF0:USTF0",1770496640998,9.12088865,2097.7,2096.8,9.35777777]
["bitfinex-derivatives","ETHF0:USTF0",1770496641193,14.79660569,2098.0,2096.8,9.35777777]
["bitfinex-derivatives","ETHF0:USTF0",1770496641498,9.12088865,2098.0,2097.0,9.35777777]
["bitfinex-derivatives","ETHF0:USTF0",1770496641997,9.12500375,2098.0,2097.0,9.35777777]
["bitfinex-derivatives","ETHF0:USTF0",1770496642392,9.12500375,2098.0,2097.0,9.59638777]
["bitfinex-derivatives","ETHF0:USTF0",1770496642598,0.0041151,2098.0,2097.2,9.35777777]
["bitfinex-derivatives","ETHF0:USTF0",1770496643198,0.0041151,2098.0,2097.2,9.59635777]
["bitfinex-derivatives","ETHF0:USTF0",1770496643802,9.12500375,2098.0,2097.2,9.59635777]
["bitfinex-derivatives","ETHF0:USTF0",1770496645210,9.12088865,2098.3,2097.2,9.59635777]
["bitfinex-derivatives","ETHF0:USTF0",1770496646212,9.12682817,2098.3,2097.2,9.59635777]
["bitfinex-derivatives","ETHF0:USTF0",1770496647612,9.12682817,2098.3,2097.3,9.35777777]
["bitfinex-derivatives","ETHF0:USTF0",1770496648315,0.00593952,2098.3,2097.4,9.35777777]
["bitfinex-derivatives","ETHF0:USTF0",1770496649216,0.00593952,2098.3,2097.4,13.85726915]
["bitfinex-derivatives","ETHF0:USTF0",1770496649417,0.00593952,2098.3,2097.5,9.35777777]
["bitfinex-derivatives","ETHF0:USTF0",1770496649821,9.12088865,2098.5,2097.7,9.35777777]
["bitfinex-derivatives","ETHF0:USTF0",1770496651018,9.12424642,2098.5,2097.7,9.35777777]
["bitfinex-derivatives","ETHF0:USTF0",1770496654016,9.12424642,2098.5,2097.7,9.59630777]
["bitfinex-derivatives","ETHF0:USTF0",1770496657623,9.12424642,2098.5,2097.7,10.56063915]
["bitfinex-derivatives","ETHF0:USTF0",1770496659424,9.12424642,2098.5,2097.3,13.44296052]
["bitfinex-derivatives","ETHF0:USTF0",1770496659623,8.70521655,2097.7,2096.8,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770496659821,8.70521655,2097.7,2096.8,9.42067914]
["bitfinex-derivatives","ETHF0:USTF0",1770496660025,8.70521655,2097.9,2097.0,9.18203914]
["bitfinex-derivatives","ETHF0:USTF0",1770496660218,8.70521655,2098.1,2097.0,9.18203914]
["bitfinex-derivatives","ETHF0:USTF0",1770496660423,8.70521655,2098.1,2097.2,9.18203914]
["bitfinex-derivatives","ETHF0:USTF0",1770496661429,8.70521655,2097.9,2097.0,9.18203914]
["bitfinex-derivatives","ETHF0:USTF0",1770496665927,8.71521655,2097.9,2097.0,9.18203914]
["bitfinex-derivatives","ETHF0:USTF0",1770496670935,8.71521655,2097.9,2097.2,9.18203914]
["bitfinex-derivatives","ETHF0:USTF0",1770496671935,0.01,2097.9,2097.2,9.42062914]
["bitfinex-derivatives","ETHF0:USTF0",1770496672532,0.01,2097.9,2096.9,4.26092138]
["bitfinex-derivatives","ETHF0:USTF0",1770496672533,0.01,2097.9,2097.4,9.18203914]
["bitfinex-derivatives","ETHF0:USTF0",1770496672729,8.70521655,2098.2,2097.4,9.18203914]
["bitfinex-derivatives","ETHF0:USTF0",1770496673235,8.70521655,2098.2,2097.4,9.42060914]
["bitfinex-derivatives","ETHF0:USTF0",1770496673436,8.70521655,2098.4,2097.6,9.18203914]
["bitfinex-derivatives","ETHF0:USTF0",1770496673637,0.00335777,2098.5,2097.6,9.42058914]
["bitfinex-derivatives","ETHF0:USTF0",1770496673936,8.70857432,2098.5,2097.6,9.42058914]
["bitfinex-derivatives","ETHF0:USTF0",1770496675235,8.70857432,2098.5,2097.9,9.18203914]
["bitfinex-derivatives","ETHF0:USTF0",1770496676737,0.00335777,2098.5,2097.9,9.18203914]
["bitfinex-derivatives","ETHF0:USTF0",1770496676939,8.70521655,2098.8,2097.9,9.42054914]
["bitfinex-derivatives","ETHF0:USTF0",1770496677733,8.70521655,2099.0,2098.1,9.18203914]
["bitfinex-derivatives","ETHF0:USTF0",1770496678036,8.70961686,2099.0,2098.1,9.18764909]
["bitfinex-derivatives","ETHF0:USTF0",1770496680035,0.00440031,2099.0,2098.1,9.42613909]
["bitfinex-derivatives","ETHF0:USTF0",1770496680240,0.00440031,2099.0,2098.3,9.18203914]
["bitfinex-derivatives","ETHF0:USTF0",1770496680831,8.70961686,2099.0,2098.3,9.18203914]
["bitfinex-derivatives","ETHF0:USTF0",1770496682942,8.70961686,2099.0,2098.2,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1770496683335,8.70961686,2099.0,2098.2,9.42051914]
["bitfinex-derivatives","ETHF0:USTF0",1770496683736,8.70961686,2099.0,2098.4,9.18203914]
["bitfinex-derivatives","ETHF0:USTF0",1770496683932,8.70521655,2099.4,2098.4,9.18203914]
["bitfinex-derivatives","ETHF0:USTF0",1770496684138,8.70521655,2099.4,2098.3,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1770496684139,8.70521655,2099.5,2098.7,9.18203914]
["bitfinex-derivatives","ETHF0:USTF0",1770496684345,8.70521655,2099.5,2098.7,9.42045914]
["bitfinex-derivatives","ETHF0:USTF0",1770496684942,8.71025584,2099.5,2098.7,9.42045914]
["bitfinex-derivatives","ETHF0:USTF0",1770496685538,8.71025584,2099.5,2098.9,8.68133304]
["bitfinex-derivatives","ETHF0:USTF0",1770496685740,0.00503929,2099.5,2098.9,8.68133304]
["bitfinex-derivatives","ETHF0:USTF0",1770496686541,8.8651769,2099.5,2098.9,8.68133304]
["bitfinex-derivatives","ETHF0:USTF0",1770496686742,0.00503929,2099.5,2098.9,8.68133304]
["bitfinex-derivatives","ETHF0:USTF0",1770496687341,2.848821,2100.1,2098.9,8.91973304]
["bitfinex-derivatives","ETHF0:USTF0",1770496687548,8.86013761,2100.0,2099.1,8.68133304]
["bitfinex-derivatives","ETHF0:USTF0",1770496688447,8.86406313,2100.0,2099.1,8.68133304]
["bitfinex-derivatives","ETHF0:USTF0",1770496688650,8.86406313,2100.0,2099.1,8.91971304]
["bitfinex-derivatives","ETHF0:USTF0",1770496689745,8.86406313,2100.0,2099.3,8.68133304]
["bitfinex-derivatives","ETHF0:USTF0",1770496689952,0.00392552,2100.0,2099.3,8.68133304]
["bitfinex-derivatives","ETHF0:USTF0",1770496690649,0.00392552,2100.0,2099.3,8.98583049]
["bitfinex-derivatives","ETHF0:USTF0",1770496691045,8.86406313,2100.0,2099.3,8.98583049]
["bitfinex-derivatives","ETHF0:USTF0",1770496691248,0.00392552,2100.0,2099.3,8.98583049]
["bitfinex-derivatives","ETHF0:USTF0",1770496691545,8.86013761,2100.2,2099.5,8.6541754]
["bitfinex-derivatives","ETHF0:USTF0",1770496691748,8.86013761,2100.2,2099.4,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1770496691950,8.86013761,2100.2,2099.4,8.8925154]
["bitfinex-derivatives","ETHF0:USTF0",1770496692653,8.86411492,2100.2,2099.4,8.8925154]
["bitfinex-derivatives","ETHF0:USTF0",1770496693650,8.86411492,2100.2,2099.3,0.30313375]
["bitfinex-derivatives","ETHF0:USTF0",1770496693849,8.86411492,2100.2,2099.2,8.6541754]
["bitfinex-derivatives","ETHF0:USTF0",1770496694047,8.86411492,2100.2,2099.0,8.6541754]
["bitfinex-derivatives","ETHF0:USTF0",1770496694649,8.86411492,2100.2,2099.0,0.30502294]
["bitfinex-derivatives","ETHF0:USTF0",1770496694845,8.86411492,2100.2,2098.9,8.8925754]
["bitfinex-derivatives","ETHF0:USTF0",1770496696242,8.86411492,2100.2,2098.9,9.20080878]
["bitfinex-derivatives","ETHF0:USTF0",1770496697151,11.71293592,2100.2,2098.9,9.20080878]
["bitfinex-derivatives","ETHF0:USTF0",1770496697346,9.03529156,2100.1,2098.9,9.20080878]
["bitfinex-derivatives","ETHF0:USTF0",1770496701463,9.03529156,2100.0,2098.9,9.20080878]
["bitfinex-derivatives","ETHF0:USTF0",1770496701657,9.03529156,2099.9,2098.9,8.96240878]
["bitfinex-derivatives","ETHF0:USTF0",1770496703160,9.03529156,2099.8,2098.9,8.96240878]
["bitfinex-derivatives","ETHF0:USTF0",1770496704363,9.03529156,2099.7,2098.9,8.96240878]
["bitfinex-derivatives","ETHF0:USTF0",1770496707966,11.88411256,2099.8,2098.9,9.20079878]
["bitfinex-derivatives","ETHF0:USTF0",1770496708166,9.03529156,2099.7,2098.9,9.20079878]
["bitfinex-derivatives","ETHF0:USTF0",1770496708771,9.03529156,2099.8,2098.9,9.20079878]
["bitfinex-derivatives","ETHF0:USTF0",1770496708969,9.03529156,2099.7,2098.9,9.20079878]
["bitfinex-derivatives","ETHF0:USTF0",1770496709170,9.03529156,2099.6,2098.9,9.20079878]
["bitfinex-derivatives","ETHF0:USTF0",1770496713370,9.03529156,2099.4,2098.9,9.20079878]
["bitfinex-derivatives","ETHF0:USTF0",1770496714172,9.03529156,2099.4,2098.9,0.30823338]
["bitfinex-derivatives","ETHF0:USTF0",1770496714364,9.03529156,2099.4,2099.0,8.6541754]
["bitfinex-derivatives","ETHF0:USTF0",1770496714874,2.848821,2099.5,2099.0,8.6541754]
["bitfinex-derivatives","ETHF0:USTF0",1770496714875,9.03529156,2099.5,2099.0,8.6541754]
["bitfinex-derivatives","ETHF0:USTF0",1770496718177,8.73545828,2099.7,2099.0,8.6541754]
["bitfinex-derivatives","ETHF0:USTF0",1770496718777,8.73545828,2099.6,2099.0,8.6541754]
["bitfinex-derivatives","ETHF0:USTF0",1770496720375,8.74545828,2099.6,2099.0,8.6541754]
["bitfinex-derivatives","ETHF0:USTF0",1770496722274,8.73545828,2099.5,2099.0,8.6541754]
["bitfinex-derivatives","ETHF0:USTF0",1770496726083,11.5877336,2099.5,2098.8,8.26488479]
["bitfinex-derivatives","ETHF0:USTF0",1770496726278,8.73545828,2099.3,2098.8,8.26488479]
["bitfinex-derivatives","ETHF0:USTF0",1770496727377,8.73545828,2099.3,2098.8,8.57179493]
["bitfinex-derivatives","ETHF0:USTF0",1770496729480,8.73545828,2099.1,2098.4,8.02647479]
["bitfinex-derivatives","ETHF0:USTF0",1770496729682,8.73545828,2099.0,2098.4,8.02647479]
["bitfinex-derivatives","ETHF0:USTF0",1770496730485,8.73545828,2099.0,2098.4,8.33570908]
["bitfinex-derivatives","ETHF0:USTF0",1770496731781,2.85227532,2099.2,2098.4,8.33570908]
["bitfinex-derivatives","ETHF0:USTF0",1770496731982,8.73545828,2099.5,2098.7,8.02647479]
["bitfinex-derivatives","ETHF0:USTF0",1770496732188,8.73545828,2099.4,2098.6,8.26490479]
["bitfinex-derivatives","ETHF0:USTF0",1770496732388,8.73545828,2099.3,2098.6,8.26490479]
["bitfinex-derivatives","ETHF0:USTF0",1770496732983,8.73545828,2099.3,2098.4,8.33570908]
["bitfinex-derivatives","ETHF0:USTF0",1770496734082,8.73545828,2099.3,2098.4,8.57416908]
["bitfinex-derivatives","ETHF0:USTF0",1770496734684,8.73545828,2099.3,2098.6,8.02647479]
["bitfinex-derivatives","ETHF0:USTF0",1770496735583,8.73545828,2099.3,2098.6,8.26490479]
["bitfinex-derivatives","ETHF0:USTF0",1770496737388,8.73545828,2099.3,2098.6,9.2283955]
["bitfinex-derivatives","ETHF0:USTF0",1770496737887,8.73545828,2099.5,2098.6,9.2283955]
["bitfinex-derivatives","ETHF0:USTF0",1770496739491,11.5877336,2099.5,2098.6,9.2283955]
["bitfinex-derivatives","ETHF0:USTF0",1770496739885,8.73545828,2099.4,2098.8,8.02647479]
["bitfinex-derivatives","ETHF0:USTF0",1770496740688,8.73545828,2099.4,2098.5,13.70735474]
["bitfinex-derivatives","ETHF0:USTF0",1770496740891,8.73545828,2099.1,2098.4,0.30923429]
["bitfinex-derivatives","ETHF0:USTF0",1770496741193,8.73545828,2099.1,2098.4,8.02647479]
["bitfinex-derivatives","ETHF0:USTF0",1770496741396,8.73545828,2099.1,2098.4,8.32652677]
["bitfinex-derivatives","ETHF0:USTF0",1770496744297,8.73545828,2099.1,2098.4,0.30005198]
["bitfinex-derivatives","ETHF0:USTF0",1770496744499,8.73545828,2099.0,2098.3,8.02647479]
["bitfinex-derivatives","ETHF0:USTF0",1770496746495,0.96349071,2098.8,2098.2,0.30673993]
["bitfinex-derivatives","ETHF0:USTF0",1770496746692,7.78617784,2098.7,2097.8,8.17102004]
["bitfinex-derivatives","ETHF0:USTF0",1770496746895,7.78617784,2098.7,2097.8,8.47199611]
["bitfinex-derivatives","ETHF0:USTF0",1770496747801,7.78617784,2098.7,2097.8,8.47599668]
["bitfinex-derivatives","ETHF0:USTF0",1770496748299,7.78996376,2098.7,2097.8,8.47599668]
["bitfinex-derivatives","ETHF0:USTF0",1770496748797,7.78617784,2098.6,2097.8,8.47599668]
["bitfinex-derivatives","ETHF0:USTF0",1770496749000,7.78617784,2098.6,2097.9,8.17102004]
["bitfinex-derivatives","ETHF0:USTF0",1770496750500,7.78617784,2098.6,2097.8,8.47599668]
["bitfinex-derivatives","ETHF0:USTF0",1770496756807,8.74966855,2098.6,2097.8,0.00400057]
["bitfinex-derivatives","ETHF0:USTF0",1770496757001,8.41202386,2098.3,2097.5,8.37473093]
["bitfinex-derivatives","ETHF0:USTF0",1770496758209,8.41202386,2098.3,2097.5,8.37927948]
["bitfinex-derivatives","ETHF0:USTF0",1770496758709,8.41202386,2098.3,2097.5,8.69246476]
["bitfinex-derivatives","ETHF0:USTF0",1770496759600,8.41202386,2098.3,2097.8,8.37473093]
["bitfinex-derivatives","ETHF0:USTF0",1770496759806,8.41202386,2098.5,2097.8,8.37473093]
["bitfinex-derivatives","ETHF0:USTF0",1770496761203,2.85786426,2098.7,2097.5,0.55628383]
["bitfinex-derivatives","ETHF0:USTF0",1770496761204,0.00378592,2098.7,2098.0,8.37473093]
["bitfinex-derivatives","ETHF0:USTF0",1770496761402,8.41580978,2098.7,2098.0,8.37473093]
["bitfinex-derivatives","ETHF0:USTF0",1770496762204,8.41580978,2098.7,2097.9,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1770496762508,8.41580978,2098.7,2097.9,8.61324093]
["bitfinex-derivatives","ETHF0:USTF0",1770496772412,8.41202386,2098.6,2097.9,8.61324093]
["bitfinex-derivatives","ETHF0:USTF0",1770496776511,7.79562388,2098.5,2097.8,8.06162285]
["bitfinex-derivatives","ETHF0:USTF0",1770496776811,7.79562388,2098.5,2097.6,8.06162285]
["bitfinex-derivatives","ETHF0:USTF0",1770496776812,7.79562388,2098.3,2097.6,8.06162285]
["bitfinex-derivatives","ETHF0:USTF0",1770496780211,8.25300571,2099.2,2098.2,6.88285066]
["bitfinex-derivatives","ETHF0:USTF0",1770496780414,8.25300571,2099.4,2098.6,2.83958882]
["bitfinex-derivatives","ETHF0:USTF0",1770496780610,8.25300571,2099.4,2098.6,22.79458882]
["bitfinex-derivatives","ETHF0:USTF0",1770496781115,8.25300571,2099.4,2098.7,2.83958882]
["bitfinex-derivatives","ETHF0:USTF0",1770496781315,8.25854713,2099.4,2098.7,2.83958882]
["bitfinex-derivatives","ETHF0:USTF0",1770496781515,8.25854713,2099.4,2098.7,3.49463716]
["bitfinex-derivatives","ETHF0:USTF0",1770496782511,8.25854713,2099.4,2098.8,0.62921669]
["bitfinex-derivatives","ETHF0:USTF0",1770496783717,6.88532084,2099.8,2099.2,3.08517086]
["bitfinex-derivatives","ETHF0:USTF0",1770496783916,6.88532084,2099.8,2099.4,3.9954739]
["bitfinex-derivatives","ETHF0:USTF0",1770496784217,6.88532084,2099.8,2099.3,21.716]
["bitfinex-derivatives","ETHF0:USTF0",1770496784416,6.88532084,2099.8,2099.3,25.7114739]
["bitfinex-derivatives","ETHF0:USTF0",1770496784717,6.89067569,2099.8,2099.3,25.71575334]
["bitfinex-derivatives","ETHF0:USTF0",1770496785419,6.89067569,2099.8,2099.3,26.67924405]
["bitfinex-derivatives","ETHF0:USTF0",1770496786310,6.89067569,2099.8,2099.4,4.2234021]
["bitfinex-derivatives","ETHF0:USTF0",1770496786516,6.89067569,2099.8,2099.3,27.05203339]
["bitfinex-derivatives","ETHF0:USTF0",1770496786715,6.89067569,2099.8,2099.4,4.36826324]
["bitfinex-derivatives","ETHF0:USTF0",1770496787212,6.89067569,2099.8,2098.9,3.07798882]
["bitfinex-derivatives","ETHF0:USTF0",1770496787213,6.89067569,2099.8,2099.1,0.96349071]
["bitfinex-derivatives","ETHF0:USTF0",1770496787413,6.89067569,2099.8,2099.2,29.87562285]
["bitfinex-derivatives","ETHF0:USTF0",1770496788320,6.89067569,2099.8,2099.3,8.06162285]
["bitfinex-derivatives","ETHF0:USTF0",1770496788521,6.89067569,2099.8,2099.2,21.81848616]
["bitfinex-derivatives","ETHF0:USTF0",1770496788709,6.89067569,2099.8,2099.2,29.88010901]
["bitfinex-derivatives","ETHF0:USTF0",1770496789516,6.89067569,2099.8,2099.3,9.02511356]
["bitfinex-derivatives","ETHF0:USTF0",1770496791422,6.89067569,2099.8,2099.3,0.96349071]
["bitfinex-derivatives","ETHF0:USTF0",1770496791920,6.89067569,2099.8,2099.3,9.02511356]
["bitfinex-derivatives","ETHF0:USTF0",1770496793024,6.89067569,2099.8,2099.3,0.96349071]
["bitfinex-derivatives","ETHF0:USTF0",1770496793721,6.89067569,2099.8,2099.3,31.02611356]
["bitfinex-derivatives","ETHF0:USTF0",1770496794226,6.89067569,2099.8,2099.3,22.96449071]
["bitfinex-derivatives","ETHF0:USTF0",1770496794431,6.89067569,2099.8,2099.3,31.02611356]
["bitfinex-derivatives","ETHF0:USTF0",1770496796434,6.89067569,2099.8,2099.5,0.96349071]
["bitfinex-derivatives","ETHF0:USTF0",1770496797533,6.89067569,2099.8,2099.4,22.124]
["bitfinex-derivatives","ETHF0:USTF0",1770496798236,6.89067569,2099.8,2099.4,30.18562285]
["bitfinex-derivatives","ETHF0:USTF0",1770496798435,7.79562388,2100.5,2099.5,8.06162285]
["bitfinex-derivatives","ETHF0:USTF0",1770496799326,7.80070005,2100.5,2099.5,8.06162285]
["bitfinex-derivatives","ETHF0:USTF0",1770496800430,7.80070005,2100.5,2099.3,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1770496800631,13.47134092,2100.4,2099.2,0.00448616]
["bitfinex-derivatives","ETHF0:USTF0",1770496800833,7.79562388,2100.3,2099.0,19.584]
["bitfinex-derivatives","ETHF0:USTF0",1770496801334,7.79562388,2100.2,2098.8,9.02460541]
["bitfinex-derivatives","ETHF0:USTF0",1770496801535,7.79562388,2100.2,2099.2,8.06162285]
["bitfinex-derivatives","ETHF0:USTF0",1770496801736,7.79562388,2100.2,2099.2,8.0676057]
["bitfinex-derivatives","ETHF0:USTF0",1770496803237,7.79562388,2100.2,2099.3,8.06162285]
["bitfinex-derivatives","ETHF0:USTF0",1770496805831,7.79562388,2100.2,2098.7,2.83958882]
["bitfinex-derivatives","ETHF0:USTF0",1770496805832,8.03388388,2100.2,2098.7,2.83958882]
["bitfinex-derivatives","ETHF0:USTF0",1770496806036,9.41182949,2100.0,2098.6,9.35570217]
["bitfinex-derivatives","ETHF0:USTF0",1770496806334,9.65010949,2100.0,2098.6,9.35570217]
["bitfinex-derivatives","ETHF0:USTF0",1770496806536,9.65010949,2100.0,2098.6,10.31868473]
["bitfinex-derivatives","ETHF0:USTF0",1770496806742,9.65010949,2100.0,2099.0,9.35570217]
["bitfinex-derivatives","ETHF0:USTF0",1770496806743,9.41182949,2100.0,2099.0,9.35570217]
["bitfinex-derivatives","ETHF0:USTF0",1770496806941,9.41182949,2100.0,2099.0,9.35938118]
["bitfinex-derivatives","ETHF0:USTF0",1770496807939,9.41182949,2100.0,2099.1,9.35570217]
["bitfinex-derivatives","ETHF0:USTF0",1770496810834,9.41182949,2099.9,2099.1,9.35570217]
["bitfinex-derivatives","ETHF0:USTF0",1770496811744,52.3322982,2099.8,2099.0,0.00367901]
["bitfinex-derivatives","ETHF0:USTF0",1770496812043,9.55469806,2099.7,2098.8,12.23947146]
["bitfinex-derivatives","ETHF0:USTF0",1770496812230,52.3322982,2099.7,2098.8,12.23947146]
["bitfinex-derivatives","ETHF0:USTF0",1770496812436,9.55469806,2099.6,2098.8,12.23947146]
["bitfinex-derivatives","ETHF0:USTF0",1770496813143,9.55469806,2099.6,2098.8,12.24452609]
["bitfinex-derivatives","ETHF0:USTF0",1770496814339,9.55469806,2099.6,2098.9,9.39988264]
["bitfinex-derivatives","ETHF0:USTF0",1770496816947,42.77760014,2099.9,2099.0,9.39988264]
["bitfinex-derivatives","ETHF0:USTF0",1770496817245,9.55469806,2100.0,2099.3,9.39988264]
["bitfinex-derivatives","ETHF0:USTF0",1770496817444,9.55469806,2100.0,2099.4,9.39988264]
["bitfinex-derivatives","ETHF0:USTF0",1770496817741,9.55469806,2100.2,2099.4,9.39988264]
["bitfinex-derivatives","ETHF0:USTF0",1770496820845,9.55469806,2100.2,2099.5,9.39988264]
["bitfinex-derivatives","ETHF0:USTF0",1770496827052,42.78267631,2100.5,2099.5,9.63821264]
["bitfinex-derivatives","ETHF0:USTF0",1770496827253,9.55977423,2100.5,2099.6,9.39988264]
["bitfinex-derivatives","ETHF0:USTF0",1770496828245,9.55977423,2100.5,2099.8,9.39988264]
["bitfinex-derivatives","ETHF0:USTF0",1770496832252,0.39620278,2101.0,2100.2,9.39988264]
["bitfinex-derivatives","ETHF0:USTF0",1770496832457,9.55469806,2101.4,2100.4,9.39988264]
["bitfinex-derivatives","ETHF0:USTF0",1770496833357,9.55894585,2101.4,2100.4,9.40593071]
["bitfinex-derivatives","ETHF0:USTF0",1770496834251,10.27655319,2102.2,2100.8,1.4865891]
["bitfinex-derivatives","ETHF0:USTF0",1770496834452,10.27655319,2102.2,2100.8,4.32617792]
["bitfinex-derivatives","ETHF0:USTF0",1770496834647,10.27655319,2102.2,2101.1,2.83958882]
["bitfinex-derivatives","ETHF0:USTF0",1770496834854,10.27655319,2102.2,2101.2,2.83958882]
["bitfinex-derivatives","ETHF0:USTF0",1770496835050,10.28174662,2102.2,2101.2,2.83958882]
["bitfinex-derivatives","ETHF0:USTF0",1770496835252,29.7676242,2103.6,2101.6,3.81532061]
["bitfinex-derivatives","ETHF0:USTF0",1770496835253,9.55469806,2103.1,2101.6,3.81532061]
["bitfinex-derivatives","ETHF0:USTF0",1770496835555,9.55469806,2103.1,2101.5,2.83958882]
["bitfinex-derivatives","ETHF0:USTF0",1770496835556,9.79262806,2103.1,2101.7,3.81532061]
["bitfinex-derivatives","ETHF0:USTF0",1770496835757,9.79262806,2103.1,2101.0,7.11889834]
["bitfinex-derivatives","ETHF0:USTF0",1770496835758,11.33834982,2102.6,2100.9,7.00072708]
["bitfinex-derivatives","ETHF0:USTF0",1770496836152,11.57633982,2102.6,2100.9,7.00072708]
["bitfinex-derivatives","ETHF0:USTF0",1770496836458,11.33834982,2102.4,2100.9,7.00072708]
["bitfinex-derivatives","ETHF0:USTF0",1770496836657,11.33834982,2102.1,2100.9,7.00072708]
["bitfinex-derivatives","ETHF0:USTF0",1770496837152,11.33834982,2102.1,2100.4,3.24666788]
["bitfinex-derivatives","ETHF0:USTF0",1770496837347,11.33834982,2102.1,2100.5,7.00072708]
["bitfinex-derivatives","ETHF0:USTF0",1770496837548,11.33834982,2102.1,2100.5,6.92414361]
["bitfinex-derivatives","ETHF0:USTF0",1770496837752,11.33834982,2101.7,2100.4,0.00604807]
["bitfinex-derivatives","ETHF0:USTF0",1770496838158,11.57643982,2101.7,2100.4,0.00604807]
["bitfinex-derivatives","ETHF0:USTF0",1770496838958,11.33834982,2101.5,2099.7,9.76373243]
["bitfinex-derivatives","ETHF0:USTF0",1770496839254,11.33834982,2101.3,2099.7,6.92414361]
["bitfinex-derivatives","ETHF0:USTF0",1770496839453,11.57647982,2101.3,2099.7,6.92414361]
["bitfinex-derivatives","ETHF0:USTF0",1770496840157,11.57647982,2101.3,2099.7,6.92888976]
["bitfinex-derivatives","ETHF0:USTF0",1770496841349,11.33834982,2100.8,2099.7,0.00474615]
["bitfinex-derivatives","ETHF0:USTF0",1770496841553,11.34434268,2100.8,2099.7,0.00474615]
["bitfinex-derivatives","ETHF0:USTF0",1770496841957,11.34434268,2100.8,2099.7,5.80838368]
["bitfinex-derivatives","ETHF0:USTF0",1770496842457,11.34434268,2100.8,2099.7,0.00474615]
["bitfinex-derivatives","ETHF0:USTF0",1770496843458,11.34434268,2100.8,2099.7,5.45642793]
["bitfinex-derivatives","ETHF0:USTF0",1770496845857,11.34434268,2100.8,2099.3,4.48523805]
["bitfinex-derivatives","ETHF0:USTF0",1770496845858,11.58253268,2100.8,2099.3,4.48523805]
["bitfinex-derivatives","ETHF0:USTF0",1770496846964,11.58253268,2100.8,2099.3,4.49083623]
["bitfinex-derivatives","ETHF0:USTF0",1770496847164,11.58253268,2100.8,2099.4,4.14717655]
["bitfinex-derivatives","ETHF0:USTF0",1770496848663,11.34434268,2100.8,2099.5,3.49689272]
["bitfinex-derivatives","ETHF0:USTF0",1770496849266,11.34434268,2100.8,2099.8,3.49689272]
["bitfinex-derivatives","ETHF0:USTF0",1770496850559,11.34434268,2100.8,2099.9,2.8425281]
["bitfinex-derivatives","ETHF0:USTF0",1770496850761,11.34434268,2100.8,2100.0,2.8425281]
["bitfinex-derivatives","ETHF0:USTF0",1770496851164,0.00599286,2100.8,2100.0,2.8425281]
["bitfinex-derivatives","ETHF0:USTF0",1770496851366,0.00599286,2100.8,2100.1,2.49921729]
["bitfinex-derivatives","ETHF0:USTF0",1770496851961,0.00599286,2100.8,2100.3,2.45260383]
["bitfinex-derivatives","ETHF0:USTF0",1770496852665,11.34434268,2100.8,2100.3,2.45260383]
["bitfinex-derivatives","ETHF0:USTF0",1770496853066,0.00599286,2100.8,2100.3,2.45260383]
["bitfinex-derivatives","ETHF0:USTF0",1770496854572,0.23808,2101.7,2100.3,2.45260383]
["bitfinex-derivatives","ETHF0:USTF0",1770496854573,11.33834982,2101.1,2100.3,2.45260383]
["bitfinex-derivatives","ETHF0:USTF0",1770496854774,11.33834982,2101.6,2100.3,2.45260383]
["bitfinex-derivatives","ETHF0:USTF0",1770496854966,11.33834982,2101.6,2100.4,1.55433758]
["bitfinex-derivatives","ETHF0:USTF0",1770496855572,11.34175398,2101.6,2100.4,1.55433758]
["bitfinex-derivatives","ETHF0:USTF0",1770496855972,11.34175398,2101.6,2100.6,1.2459109]
["bitfinex-derivatives","ETHF0:USTF0",1770496856975,11.34175398,2101.6,2100.7,0.94344177]
["bitfinex-derivatives","ETHF0:USTF0",1770496857364,11.34175398,2101.6,2100.8,0.94344177]
["bitfinex-derivatives","ETHF0:USTF0",1770496857570,0.00340416,2101.6,2100.8,3.78920979]
["bitfinex-derivatives","ETHF0:USTF0",1770496857771,0.00340416,2101.6,2101.0,0.77573318]
["bitfinex-derivatives","ETHF0:USTF0",1770496857972,11.33834982,2101.8,2101.0,0.77573318]
["bitfinex-derivatives","ETHF0:USTF0",1770496858478,11.33834982,2101.8,2101.1,0.47684075]
["bitfinex-derivatives","ETHF0:USTF0",1770496858975,11.34210464,2101.8,2101.1,0.47684075]
["bitfinex-derivatives","ETHF0:USTF0",1770496859170,0.00375482,2101.8,2101.1,0.47684075]
["bitfinex-derivatives","ETHF0:USTF0",1770496859570,0.00375482,2101.8,2101.2,0.43464545]
["bitfinex-derivatives","ETHF0:USTF0",1770496859768,11.33834982,2102.0,2101.2,0.43464545]
["bitfinex-derivatives","ETHF0:USTF0",1770496859965,11.33834982,2103.1,2101.4,0.43464545]
["bitfinex-derivatives","ETHF0:USTF0",1770496860382,8.64203625,2103.3,2101.2,4.25938323]
["bitfinex-derivatives","ETHF0:USTF0",1770496860383,11.33834982,2102.8,2101.2,2.9628729]
["bitfinex-derivatives","ETHF0:USTF0",1770496860673,11.33834982,2102.4,2100.8,2.98298263]
["bitfinex-derivatives","ETHF0:USTF0",1770496860878,11.33834982,2102.2,2100.8,2.98298263]
["bitfinex-derivatives","ETHF0:USTF0",1770496861678,11.57637982,2102.2,2100.8,2.98298263]
["bitfinex-derivatives","ETHF0:USTF0",1770496861870,11.33834982,2101.9,2100.8,2.98298263]
["bitfinex-derivatives","ETHF0:USTF0",1770496862076,11.33834982,2101.7,2100.8,0.0061792]
["bitfinex-derivatives","ETHF0:USTF0",1770496864088,11.33834982,2101.7,2100.8,2.40891472]
["bitfinex-derivatives","ETHF0:USTF0",1770496866288,11.33834982,2101.7,2100.8,0.0061792]
["bitfinex-derivatives","ETHF0:USTF0",1770496879306,11.33834982,2101.7,2100.8,4.69089015]
["bitfinex-derivatives","ETHF0:USTF0",1770496879500,11.33834982,2101.7,2100.8,0.0061792]
["bitfinex-derivatives","ETHF0:USTF0",1770496880200,11.33834982,2101.7,2100.9,4.68589879]
["bitfinex-derivatives","ETHF0:USTF0",1770496880401,11.33834982,2101.7,2101.0,4.68589879]
["bitfinex-derivatives","ETHF0:USTF0",1770496880700,11.33834982,2101.7,2100.8,5.68705915]
["bitfinex-derivatives","ETHF0:USTF0",1770496880900,11.33834982,2101.7,2100.9,4.67826705]
["bitfinex-derivatives","ETHF0:USTF0",1770496881103,11.33834982,2101.7,2101.0,4.67826705]
["bitfinex-derivatives","ETHF0:USTF0",1770496881304,11.33834982,2101.7,2100.8,5.68705915]
["bitfinex-derivatives","ETHF0:USTF0",1770496881507,11.33834982,2101.7,2100.9,4.67544151]
["bitfinex-derivatives","ETHF0:USTF0",1770496881698,11.33834982,2101.7,2101.0,4.67544151]
["bitfinex-derivatives","ETHF0:USTF0",1770496881899,11.33834982,2101.7,2100.8,5.68705915]
["bitfinex-derivatives","ETHF0:USTF0",1770496882099,11.33834982,2101.7,2100.9,10.35674714]
["bitfinex-derivatives","ETHF0:USTF0",1770496882403,6.18947015,2102.4,2101.0,10.35674714]
["bitfinex-derivatives","ETHF0:USTF0",1770496882601,6.18947015,2102.4,2101.1,4.67586719]
["bitfinex-derivatives","ETHF0:USTF0",1770496882798,6.18947015,2102.4,2101.2,4.67586719]
["bitfinex-derivatives","ETHF0:USTF0",1770496883002,6.18947015,2102.4,2101.3,4.67586719]
["bitfinex-derivatives","ETHF0:USTF0",1770496883196,6.18947015,2102.4,2101.0,5.68087995]
["bitfinex-derivatives","ETHF0:USTF0",1770496883399,6.18947015,2102.4,2101.1,4.67550717]
["bitfinex-derivatives","ETHF0:USTF0",1770496883599,6.18947015,2102.4,2101.2,4.67550717]
["bitfinex-derivatives","ETHF0:USTF0",1770496883802,6.18947015,2102.4,2101.3,4.67550717]
["bitfinex-derivatives","ETHF0:USTF0",1770496883998,6.18947015,2102.4,2101.0,5.68087995]
["bitfinex-derivatives","ETHF0:USTF0",1770496883999,6.18947015,2102.4,2101.4,4.6743261]
["bitfinex-derivatives","ETHF0:USTF0",1770496884306,6.18947015,2102.4,2101.2,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1770496884511,6.18947015,2102.4,2101.3,4.67211866]
["bitfinex-derivatives","ETHF0:USTF0",1770496884700,6.18947015,2102.4,2101.4,4.67211866]
["bitfinex-derivatives","ETHF0:USTF0",1770496884901,6.18947015,2102.4,2101.2,5.91901995]
["bitfinex-derivatives","ETHF0:USTF0",1770496885202,6.18947015,2102.4,2101.3,4.67226543]
["bitfinex-derivatives","ETHF0:USTF0",1770496885403,6.18947015,2102.4,2101.4,4.67226543]
["bitfinex-derivatives","ETHF0:USTF0",1770496885606,6.18947015,2102.4,2101.2,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1770496885808,6.18947015,2102.4,2101.3,4.67088407]
["bitfinex-derivatives","ETHF0:USTF0",1770496886008,6.18947015,2102.4,2101.4,4.67088407]
["bitfinex-derivatives","ETHF0:USTF0",1770496886206,6.18947015,2102.4,2101.1,5.68087995]
["bitfinex-derivatives","ETHF0:USTF0",1770496886400,6.18947015,2102.4,2101.2,4.66977731]
["bitfinex-derivatives","ETHF0:USTF0",1770496886603,6.18947015,2102.4,2100.9,5.68087995]
["bitfinex-derivatives","ETHF0:USTF0",1770496886909,6.18947015,2102.4,2101.0,4.67080575]
["bitfinex-derivatives","ETHF0:USTF0",1770496887104,6.42747015,2102.4,2101.1,4.67080575]
["bitfinex-derivatives","ETHF0:USTF0",1770496887297,6.42747015,2102.4,2100.9,5.68087995]
["bitfinex-derivatives","ETHF0:USTF0",1770496887298,6.42747015,2102.4,2101.2,4.66900896]
["bitfinex-derivatives","ETHF0:USTF0",1770496887502,6.42747015,2102.4,2100.9,5.68087995]
["bitfinex-derivatives","ETHF0:USTF0",1770496887706,6.42747015,2102.4,2101.0,4.66902699]
["bitfinex-derivatives","ETHF0:USTF0",1770496887902,6.42747015,2102.4,2101.1,4.66902699]
["bitfinex-derivatives","ETHF0:USTF0",1770496888204,6.42747015,2102.4,2101.2,4.66902699]
["bitfinex-derivatives","ETHF0:USTF0",1770496888395,6.42747015,2102.4,2100.1,7.04949175]
["bitfinex-derivatives","ETHF0:USTF0",1770496888396,6.18947015,2101.4,2100.1,7.04949175]
["bitfinex-derivatives","ETHF0:USTF0",1770496888601,6.18947015,2101.1,2100.0,5.83263206]
["bitfinex-derivatives","ETHF0:USTF0",1770496889108,6.18947015,2101.1,2100.1,1.87649691]
["bitfinex-derivatives","ETHF0:USTF0",1770496889509,6.18947015,2101.0,2100.1,1.3823463]
["bitfinex-derivatives","ETHF0:USTF0",1770496891603,6.18947015,2101.0,2100.2,7.20912897]
["bitfinex-derivatives","ETHF0:USTF0",1770496891804,6.18947015,2101.0,2100.2,1.37649691]
["bitfinex-derivatives","ETHF0:USTF0",1770496892008,6.18947015,2101.0,2100.3,1.37649691]
["bitfinex-derivatives","ETHF0:USTF0",1770496892208,6.18947015,2101.0,2100.2,7.21530817]
["bitfinex-derivatives","ETHF0:USTF0",1770496892708,6.18947015,2101.0,2100.3,1.37649691]
["bitfinex-derivatives","ETHF0:USTF0",1770496893103,6.18947015,2101.0,2100.3,0.87649691]
["bitfinex-derivatives","ETHF0:USTF0",1770496894708,6.18947015,2101.0,2100.4,0.88267611]
["bitfinex-derivatives","ETHF0:USTF0",1770496894910,6.18947015,2101.0,2100.4,0.0061792]
["bitfinex-derivatives","ETHF0:USTF0",1770496895111,6.18947015,2101.0,2100.4,0.38637611]
["bitfinex-derivatives","ETHF0:USTF0",1770496895303,6.18947015,2101.0,2100.5,0.38019691]
["bitfinex-derivatives","ETHF0:USTF0",1770496895706,6.18947015,2101.0,2100.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770496895905,6.18947015,2101.0,2100.1,4.10229199]
["bitfinex-derivatives","ETHF0:USTF0",1770496897006,6.18947015,2101.0,2100.1,0.00584939]
["bitfinex-derivatives","ETHF0:USTF0",1770496898210,1.48325022,2100.8,2099.1,4.23022715]
["bitfinex-derivatives","ETHF0:USTF0",1770496898407,2.12020514,2099.7,2098.3,4.0964426]
["bitfinex-derivatives","ETHF0:USTF0",1770496899307,2.12020514,2099.7,2098.3,4.10204248]
["bitfinex-derivatives","ETHF0:USTF0",1770496905613,2.08656941,2099.8,2098.3,4.10204248]
["bitfinex-derivatives","ETHF0:USTF0",1770496905818,1.84826941,2099.8,2098.3,4.10204248]
["bitfinex-derivatives","ETHF0:USTF0",1770496908512,1.61861714,2100.2,2098.5,4.3348826]
["bitfinex-derivatives","ETHF0:USTF0",1770496909122,1.61861714,2100.2,2098.7,4.3348626]
["bitfinex-derivatives","ETHF0:USTF0",1770496912121,1.61861714,2100.2,2098.4,4.0964426]
["bitfinex-derivatives","ETHF0:USTF0",1770496912326,1.43267441,2098.6,2097.4,4.0964426]
["bitfinex-derivatives","ETHF0:USTF0",1770496912627,1.43267441,2098.6,2097.1,4.0964426]
["bitfinex-derivatives","ETHF0:USTF0",1770496913224,1.43267441,2098.6,2097.1,4.10041767]
["bitfinex-derivatives","ETHF0:USTF0",1770496913225,1.67111441,2098.6,2097.1,4.10041767]
["bitfinex-derivatives","ETHF0:USTF0",1770496913429,1.58360245,2098.5,2097.1,4.10041767]
["bitfinex-derivatives","ETHF0:USTF0",1770496917729,1.34515245,2098.5,2097.1,4.10041767]
["bitfinex-derivatives","ETHF0:USTF0",1770496922233,0.00367844,2098.6,2097.4,4.0964426]
["bitfinex-derivatives","ETHF0:USTF0",1770496922434,0.76345189,2098.6,2097.4,4.0964426]
["bitfinex-derivatives","ETHF0:USTF0",1770496922835,0.00367844,2098.6,2097.4,4.3350126]
["bitfinex-derivatives","ETHF0:USTF0",1770496924734,0.00367844,2098.6,2097.6,4.0964426]
["bitfinex-derivatives","ETHF0:USTF0",1770496925036,0.59788166,2099.0,2097.6,4.3349926]
["bitfinex-derivatives","ETHF0:USTF0",1770496925237,0.6015601,2099.5,2097.6,4.3349926]
["bitfinex-derivatives","ETHF0:USTF0",1770496925936,0.60740709,2099.5,2097.6,4.3349926]
["bitfinex-derivatives","ETHF0:USTF0",1770496926834,0.36338613,2099.4,2097.6,4.3349926]
["bitfinex-derivatives","ETHF0:USTF0",1770496927639,0.29741128,2099.2,2097.6,4.3349926]
["bitfinex-derivatives","ETHF0:USTF0",1770496931641,0.01787608,2099.3,2098.1,3.1317458]
["bitfinex-derivatives","ETHF0:USTF0",1770496933542,1.48877917,2099.3,2097.7,2.80074112]
["bitfinex-derivatives","ETHF0:USTF0",1770496933747,0.23843,2098.7,2097.3,3.1348112]
["bitfinex-derivatives","ETHF0:USTF0",1770496935743,0.23844,2098.6,2097.3,3.1348112]
["bitfinex-derivatives","ETHF0:USTF0",1770496936145,42.799738,2098.6,2097.3,3.1348112]
["bitfinex-derivatives","ETHF0:USTF0",1770496936347,0.23846,2098.4,2097.3,3.1348112]
["bitfinex-derivatives","ETHF0:USTF0",1770496938944,0.2385,2098.1,2097.1,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1770496939248,0.2385,2098.1,2097.1,3.15204837]
["bitfinex-derivatives","ETHF0:USTF0",1770496940949,42.561298,2098.3,2097.1,3.15204837]
["bitfinex-derivatives","ETHF0:USTF0",1770496942139,42.561298,2098.4,2097.1,3.15204837]
["bitfinex-derivatives","ETHF0:USTF0",1770496942538,42.561298,2098.5,2097.1,3.15204837]
["bitfinex-derivatives","ETHF0:USTF0",1770496942739,42.799738,2098.6,2097.1,3.15204837]
["bitfinex-derivatives","ETHF0:USTF0",1770496945440,42.561298,2098.7,2097.1,3.15204837]
["bitfinex-derivatives","ETHF0:USTF0",1770496945643,42.561298,2098.7,2097.2,2.94377336]
["bitfinex-derivatives","ETHF0:USTF0",1770496945841,42.561298,2098.8,2097.2,2.94377336]
["bitfinex-derivatives","ETHF0:USTF0",1770496946049,42.561298,2098.8,2097.3,2.94377336]
["bitfinex-derivatives","ETHF0:USTF0",1770496947046,42.561298,2098.9,2097.3,2.94377336]
["bitfinex-derivatives","ETHF0:USTF0",1770496947250,42.561298,2099.0,2097.4,2.97071046]
["bitfinex-derivatives","ETHF0:USTF0",1770496947451,42.561298,2099.0,2097.5,2.97071046]
["bitfinex-derivatives","ETHF0:USTF0",1770496948348,42.799688,2099.1,2097.5,2.97071046]
["bitfinex-derivatives","ETHF0:USTF0",1770496950353,0.23839,2099.1,2097.6,2.96802667]
["bitfinex-derivatives","ETHF0:USTF0",1770496950542,0.89577901,2099.2,2097.6,5.76876779]
["bitfinex-derivatives","ETHF0:USTF0",1770496950743,42.561298,2099.3,2097.8,2.96305283]
["bitfinex-derivatives","ETHF0:USTF0",1770496950954,42.56714499,2099.5,2097.8,5.76379395]
["bitfinex-derivatives","ETHF0:USTF0",1770496951154,42.56714499,2099.5,2097.9,2.96305283]
["bitfinex-derivatives","ETHF0:USTF0",1770496956654,0.00584699,2099.5,2097.9,5.76379395]
["bitfinex-derivatives","ETHF0:USTF0",1770496956853,0.00584699,2099.5,2098.1,2.98599737]
["bitfinex-derivatives","ETHF0:USTF0",1770496957059,0.00584699,2099.5,2098.2,2.98599737]
["bitfinex-derivatives","ETHF0:USTF0",1770496959157,0.00584699,2099.5,2098.3,2.98917257]
["bitfinex-derivatives","ETHF0:USTF0",1770496961963,0.00584699,2099.5,2098.3,3.22764257]
["bitfinex-derivatives","ETHF0:USTF0",1770496964065,0.00584699,2099.5,2098.6,2.99302139]
["bitfinex-derivatives","ETHF0:USTF0",1770496964260,0.00584699,2099.5,2098.6,2.99718178]
["bitfinex-derivatives","ETHF0:USTF0",1770496965659,0.00584699,2099.5,2098.6,3.23561178]
["bitfinex-derivatives","ETHF0:USTF0",1770496965860,42.561298,2100.4,2098.6,3.23561178]
["bitfinex-derivatives","ETHF0:USTF0",1770496966965,42.56594097,2100.4,2098.6,3.23561178]
["bitfinex-derivatives","ETHF0:USTF0",1770496969963,42.561298,2100.3,2098.6,3.23561178]
["bitfinex-derivatives","ETHF0:USTF0",1770496971968,42.561298,2100.2,2098.6,3.23561178]
["bitfinex-derivatives","ETHF0:USTF0",1770496974374,42.561298,2100.1,2098.6,3.23561178]
["bitfinex-derivatives","ETHF0:USTF0",1770496976265,42.561298,2100.1,2098.7,3.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1770496977369,42.561298,2100.0,2098.7,3.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1770496977770,42.561298,2100.1,2098.7,3.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1770496978273,42.561298,2100.0,2098.7,3.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1770496979470,42.561298,2100.0,2098.8,2.98594075]
["bitfinex-derivatives","ETHF0:USTF0",1770496979873,42.799588,2099.9,2098.6,0.00416039]
["bitfinex-derivatives","ETHF0:USTF0",1770496980079,42.561298,2099.7,2098.6,2.99309573]
["bitfinex-derivatives","ETHF0:USTF0",1770496980373,42.561298,2099.9,2098.6,2.99309573]
["bitfinex-derivatives","ETHF0:USTF0",1770496980573,42.561298,2100.0,2098.7,2.98893534]
["bitfinex-derivatives","ETHF0:USTF0",1770496983074,42.561298,2099.9,2098.7,2.98893534]
["bitfinex-derivatives","ETHF0:USTF0",1770496983475,5.69406687,2100.0,2098.7,2.98893534]
["bitfinex-derivatives","ETHF0:USTF0",1770496983476,42.561298,2099.7,2098.7,3.0099116]
["bitfinex-derivatives","ETHF0:USTF0",1770496986781,42.561298,2099.6,2098.7,3.0099116]
["bitfinex-derivatives","ETHF0:USTF0",1770496989377,42.561298,2099.7,2098.7,3.0099116]
["bitfinex-derivatives","ETHF0:USTF0",1770496989978,42.561298,2099.6,2098.7,3.0099116]
["bitfinex-derivatives","ETHF0:USTF0",1770496993379,42.561298,2099.6,2098.8,3.03403927]
["bitfinex-derivatives","ETHF0:USTF0",1770496994384,42.561298,2099.7,2098.8,3.03403927]
["bitfinex-derivatives","ETHF0:USTF0",1770496994885,42.561298,2099.8,2098.8,3.03403927]
["bitfinex-derivatives","ETHF0:USTF0",1770496996773,42.561298,2099.8,2098.7,2.80074112]
["bitfinex-derivatives","ETHF0:USTF0",1770496996979,42.561298,2099.6,2098.6,0.00416039]
["bitfinex-derivatives","ETHF0:USTF0",1770496997180,42.561298,2099.5,2098.6,0.00416039]
["bitfinex-derivatives","ETHF0:USTF0",1770496997486,42.561298,2099.5,2098.6,3.06025303]
["bitfinex-derivatives","ETHF0:USTF0",1770496998079,42.561298,2099.6,2098.6,3.06025303]
["bitfinex-derivatives","ETHF0:USTF0",1770497001784,42.561298,2099.5,2098.6,3.06025303]
["bitfinex-derivatives","ETHF0:USTF0",1770497003092,42.561298,2099.1,2098.0,2.80074112]
["bitfinex-derivatives","ETHF0:USTF0",1770497003285,42.561298,2099.1,2098.1,3.0423098]
["bitfinex-derivatives","ETHF0:USTF0",1770497004393,42.561298,2099.1,2098.1,3.04634313]
["bitfinex-derivatives","ETHF0:USTF0",1770497006292,42.561298,2099.2,2098.1,3.04634313]
["bitfinex-derivatives","ETHF0:USTF0",1770497007186,42.561298,2099.1,2098.1,3.04634313]
["bitfinex-derivatives","ETHF0:USTF0",1770497009392,0.96435493,2099.0,2098.1,3.04634313]
["bitfinex-derivatives","ETHF0:USTF0",1770497013095,43.52565293,2099.0,2098.1,3.04634313]
["bitfinex-derivatives","ETHF0:USTF0",1770497014690,0.96435493,2098.8,2098.1,3.04634313]
["bitfinex-derivatives","ETHF0:USTF0",1770497014891,0.96876097,2098.8,2098.1,0.00403333]
["bitfinex-derivatives","ETHF0:USTF0",1770497015096,0.96876097,2098.8,2098.1,3.06951825]
["bitfinex-derivatives","ETHF0:USTF0",1770497015793,0.96435493,2098.6,2098.1,0.00403333]
["bitfinex-derivatives","ETHF0:USTF0",1770497016588,0.96435493,2098.6,2097.8,3.06894254]
["bitfinex-derivatives","ETHF0:USTF0",1770497017798,0.96435493,2098.6,2097.8,3.07941711]
["bitfinex-derivatives","ETHF0:USTF0",1770497018400,43.53005897,2098.8,2097.8,3.07941711]
["bitfinex-derivatives","ETHF0:USTF0",1770497020403,0.00440604,2098.8,2097.8,3.07941711]
["bitfinex-derivatives","ETHF0:USTF0",1770497020601,0.00440604,2098.8,2098.1,3.08564972]
["bitfinex-derivatives","ETHF0:USTF0",1770497023504,42.561298,2099.2,2098.3,3.09184075]
["bitfinex-derivatives","ETHF0:USTF0",1770497023805,42.561298,2099.3,2098.3,3.09184075]
["bitfinex-derivatives","ETHF0:USTF0",1770497024400,42.56603837,2099.3,2098.3,3.09184075]
["bitfinex-derivatives","ETHF0:USTF0",1770497025304,43.52565293,2099.2,2098.3,3.09184075]
["bitfinex-derivatives","ETHF0:USTF0",1770497027308,0.96435493,2099.0,2098.0,3.13863284]
["bitfinex-derivatives","ETHF0:USTF0",1770497028213,43.52565293,2099.2,2098.1,3.1339472]
["bitfinex-derivatives","ETHF0:USTF0",1770497030015,42.561298,2099.2,2098.1,3.1339472]
["bitfinex-derivatives","ETHF0:USTF0",1770497030615,43.52565293,2099.2,2098.1,3.1339472]
["bitfinex-derivatives","ETHF0:USTF0",1770497033722,0.96435493,2099.0,2098.1,3.1339472]
["bitfinex-derivatives","ETHF0:USTF0",1770497034314,42.561298,2099.1,2098.1,3.1339472]
["bitfinex-derivatives","ETHF0:USTF0",1770497035418,43.52565293,2099.2,2098.1,3.1339472]
["bitfinex-derivatives","ETHF0:USTF0",1770497037021,42.561298,2099.1,2098.1,3.1339472]
["bitfinex-derivatives","ETHF0:USTF0",1770497037322,42.561298,2099.1,2098.2,3.14978835]
["bitfinex-derivatives","ETHF0:USTF0",1770497038121,42.561298,2099.1,2098.3,3.15191247]
["bitfinex-derivatives","ETHF0:USTF0",1770497039125,5.69406687,2099.2,2098.3,3.15191247]
["bitfinex-derivatives","ETHF0:USTF0",1770497039126,42.561298,2099.2,2098.3,3.15191247]
["bitfinex-derivatives","ETHF0:USTF0",1770497040326,42.561298,2099.2,2098.1,3.15633714]
["bitfinex-derivatives","ETHF0:USTF0",1770497040815,42.799668,2099.2,2098.1,3.15633714]
["bitfinex-derivatives","ETHF0:USTF0",1770497041018,42.561298,2099.1,2098.1,3.15633714]
["bitfinex-derivatives","ETHF0:USTF0",1770497041219,42.561298,2099.1,2097.9,2.82772849]
["bitfinex-derivatives","ETHF0:USTF0",1770497041426,42.561298,2099.0,2098.0,3.15803791]
["bitfinex-derivatives","ETHF0:USTF0",1770497042627,42.799678,2099.1,2098.0,3.15803791]
["bitfinex-derivatives","ETHF0:USTF0",1770497043422,42.561298,2099.0,2098.0,3.15803791]
["bitfinex-derivatives","ETHF0:USTF0",1770497043818,42.561298,2098.9,2098.0,3.15803791]
["bitfinex-derivatives","ETHF0:USTF0",1770497044221,5.69406687,2098.3,2097.4,2.82772849]
["bitfinex-derivatives","ETHF0:USTF0",1770497044529,42.561298,2098.2,2097.2,3.15981878]
["bitfinex-derivatives","ETHF0:USTF0",1770497045026,42.561298,2098.2,2097.3,0.00450207]
["bitfinex-derivatives","ETHF0:USTF0",1770497045227,42.561298,2098.2,2097.3,3.17091915]
["bitfinex-derivatives","ETHF0:USTF0",1770497046328,42.561298,2098.3,2097.3,3.17091915]
["bitfinex-derivatives","ETHF0:USTF0",1770497047429,42.561298,2098.4,2097.3,3.17091915]
["bitfinex-derivatives","ETHF0:USTF0",1770497047828,42.799748,2098.5,2097.3,3.17091915]
["bitfinex-derivatives","ETHF0:USTF0",1770497048032,42.561298,2098.4,2097.3,3.17091915]
["bitfinex-derivatives","ETHF0:USTF0",1770497048232,42.799748,2098.5,2097.3,3.17091915]
["bitfinex-derivatives","ETHF0:USTF0",1770497048933,42.799748,2098.5,2097.3,3.16641708]
["bitfinex-derivatives","ETHF0:USTF0",1770497053429,0.23845,2098.5,2097.5,3.17602219]
["bitfinex-derivatives","ETHF0:USTF0",1770497053826,0.23845,2098.5,2097.6,0.00450207]
["bitfinex-derivatives","ETHF0:USTF0",1770497054025,0.23847,2098.3,2097.4,0.00450207]
["bitfinex-derivatives","ETHF0:USTF0",1770497054230,42.799768,2098.3,2097.4,0.00450207]
["bitfinex-derivatives","ETHF0:USTF0",1770497055337,0.23849,2098.2,2097.4,0.00450207]
["bitfinex-derivatives","ETHF0:USTF0",1770497056027,0.23849,2098.2,2097.0,3.17885452]
["bitfinex-derivatives","ETHF0:USTF0",1770497056028,43.76374109,2098.1,2097.0,3.17885452]
["bitfinex-derivatives","ETHF0:USTF0",1770497057032,43.76374109,2098.1,2097.0,3.1822155]
["bitfinex-derivatives","ETHF0:USTF0",1770497057541,43.76374109,2098.1,2097.1,0.00450207]
["bitfinex-derivatives","ETHF0:USTF0",1770497058343,48.53674109,2098.1,2097.1,0.00450207]
["bitfinex-derivatives","ETHF0:USTF0",1770497058543,42.561298,2098.0,2097.2,3.18311825]
["bitfinex-derivatives","ETHF0:USTF0",1770497058943,42.561298,2098.0,2097.1,0.00450207]
["bitfinex-derivatives","ETHF0:USTF0",1770497059243,43.76374109,2098.1,2097.1,0.00450207]
["bitfinex-derivatives","ETHF0:USTF0",1770497059739,42.561298,2098.4,2097.1,3.18947762]
["bitfinex-derivatives","ETHF0:USTF0",1770497059945,42.561298,2098.6,2097.1,3.18947762]
["bitfinex-derivatives","ETHF0:USTF0",1770497060242,42.799728,2098.7,2097.2,3.18497555]
["bitfinex-derivatives","ETHF0:USTF0",1770497060941,42.799728,2098.7,2097.3,0.00450207]
["bitfinex-derivatives","ETHF0:USTF0",1770497061142,42.799728,2098.7,2097.4,3.18478363]
["bitfinex-derivatives","ETHF0:USTF0",1770497063346,42.561298,2098.9,2097.6,3.18423998]
["bitfinex-derivatives","ETHF0:USTF0",1770497063743,42.561298,2098.9,2097.7,0.00450207]
["bitfinex-derivatives","ETHF0:USTF0",1770497064045,42.561298,2098.9,2097.8,3.18423998]
["bitfinex-derivatives","ETHF0:USTF0",1770497064545,42.561298,2098.9,2097.9,0.00450207]
["bitfinex-derivatives","ETHF0:USTF0",1770497064747,42.561298,2098.9,2098.0,3.18389024]
["bitfinex-derivatives","ETHF0:USTF0",1770497065241,42.561298,2098.9,2098.1,3.18839231]
["bitfinex-derivatives","ETHF0:USTF0",1770497065546,42.561298,2098.9,2098.1,2.68389024]
["bitfinex-derivatives","ETHF0:USTF0",1770497065746,42.561298,2098.9,2098.2,0.00450207]
["bitfinex-derivatives","ETHF0:USTF0",1770497068850,42.561298,2098.9,2098.2,2.9410552]
["bitfinex-derivatives","ETHF0:USTF0",1770497069349,42.571298,2098.9,2098.2,2.9410552]
["bitfinex-derivatives","ETHF0:USTF0",1770497070754,0.01,2098.9,2098.2,2.9410552]
["bitfinex-derivatives","ETHF0:USTF0",1770497071950,0.01,2098.9,2098.2,2.93655313]
["bitfinex-derivatives","ETHF0:USTF0",1770497072947,0.01,2098.9,2098.4,2.9376376]
["bitfinex-derivatives","ETHF0:USTF0",1770497073154,42.561298,2099.1,2098.4,2.9376376]
["bitfinex-derivatives","ETHF0:USTF0",1770497073456,42.561298,2099.2,2098.6,2.9376376]
["bitfinex-derivatives","ETHF0:USTF0",1770497073653,42.561298,2099.2,2098.6,2.94185757]
["bitfinex-derivatives","ETHF0:USTF0",1770497073958,0.00474037,2099.3,2098.6,2.44405757]
["bitfinex-derivatives","ETHF0:USTF0",1770497074157,0.00474037,2099.3,2098.7,0.00450207]
["bitfinex-derivatives","ETHF0:USTF0",1770497075763,0.96868346,2099.3,2098.7,0.00450207]
["bitfinex-derivatives","ETHF0:USTF0",1770497076355,0.96868346,2099.3,2098.6,0.00421997]
["bitfinex-derivatives","ETHF0:USTF0",1770497076555,43.76834146,2099.3,2098.2,2.69037316]
["bitfinex-derivatives","ETHF0:USTF0",1770497077556,42.80439837,2099.3,2098.2,2.6948769]
["bitfinex-derivatives","ETHF0:USTF0",1770497077760,0.24310037,2099.3,2098.2,2.6948769]
["bitfinex-derivatives","ETHF0:USTF0",1770497078664,0.00474037,2099.3,2098.2,2.6948769]
["bitfinex-derivatives","ETHF0:USTF0",1770497081566,0.96868346,2099.3,2098.2,2.6948769]
["bitfinex-derivatives","ETHF0:USTF0",1770497081765,43.52998146,2099.3,2098.2,2.6948769]
["bitfinex-derivatives","ETHF0:USTF0",1770497083668,49.22404833,2099.3,2098.2,2.6948769]
["bitfinex-derivatives","ETHF0:USTF0",1770497084272,42.561298,2099.2,2098.2,2.6948769]
["bitfinex-derivatives","ETHF0:USTF0",1770497088170,42.561298,2099.1,2098.2,2.6948769]
["bitfinex-derivatives","ETHF0:USTF0",1770497090269,42.561298,2099.0,2098.2,2.6948769]
["bitfinex-derivatives","ETHF0:USTF0",1770497091276,5.69406687,2099.1,2098.2,2.6948769]
["bitfinex-derivatives","ETHF0:USTF0",1770497091466,8.05947946,2099.3,2098.2,2.6948769]
["bitfinex-derivatives","ETHF0:USTF0",1770497091670,42.78387321,2099.0,2098.2,2.6948769]
["bitfinex-derivatives","ETHF0:USTF0",1770497094279,48.48838963,2099.0,2098.2,2.6948769]
["bitfinex-derivatives","ETHF0:USTF0",1770497094669,42.78387321,2098.9,2098.2,2.6948769]
["bitfinex-derivatives","ETHF0:USTF0",1770497095276,5.70451642,2099.0,2098.2,0.00450374]
["bitfinex-derivatives","ETHF0:USTF0",1770497095277,48.48838963,2098.8,2098.2,0.00450374]
["bitfinex-derivatives","ETHF0:USTF0",1770497095477,42.78387321,2098.7,2098.2,0.00450374]
["bitfinex-derivatives","ETHF0:USTF0",1770497096276,0.23847,2098.3,2097.2,2.69387397]
["bitfinex-derivatives","ETHF0:USTF0",1770497096478,43.79198298,2097.7,2096.6,2.69387397]
["bitfinex-derivatives","ETHF0:USTF0",1770497096684,43.79198298,2097.7,2096.2,2.69421486]
["bitfinex-derivatives","ETHF0:USTF0",1770497096685,42.82803989,2097.3,2096.2,2.69421486]
["bitfinex-derivatives","ETHF0:USTF0",1770497096986,42.82803989,2096.9,2096.0,1.34710743]
["bitfinex-derivatives","ETHF0:USTF0",1770497097277,42.83311176,2096.9,2096.0,0.85325078]
["bitfinex-derivatives","ETHF0:USTF0",1770497097483,0.00507187,2096.9,2096.0,0.85325078]
["bitfinex-derivatives","ETHF0:USTF0",1770497097780,42.82803989,2096.6,2095.5,1.09710743]
["bitfinex-derivatives","ETHF0:USTF0",1770497097982,0.00507187,2096.9,2095.5,1.09710743]
["bitfinex-derivatives","ETHF0:USTF0",1770497098679,0.00507187,2096.9,2095.5,1.10309585]
["bitfinex-derivatives","ETHF0:USTF0",1770497098982,42.83402222,2096.5,2095.2,1.05613362]
["bitfinex-derivatives","ETHF0:USTF0",1770497099175,44.08609599,2096.3,2095.1,0.33958541]
["bitfinex-derivatives","ETHF0:USTF0",1770497099378,44.08609599,2096.3,2094.8,1.05613362]
["bitfinex-derivatives","ETHF0:USTF0",1770497099379,0.23872,2096.1,2094.8,1.05613362]
["bitfinex-derivatives","ETHF0:USTF0",1770497099580,42.83407222,2096.1,2094.8,1.05613362]
["bitfinex-derivatives","ETHF0:USTF0",1770497099980,42.83407222,2096.1,2094.8,1.06217437]
["bitfinex-derivatives","ETHF0:USTF0",1770497100184,0.23872,2096.1,2094.8,1.06217437]
["bitfinex-derivatives","ETHF0:USTF0",1770497100388,42.83407222,2096.1,2094.8,1.06217437]
["bitfinex-derivatives","ETHF0:USTF0",1770497101181,0.23872,2096.1,2094.8,1.06217437]
["bitfinex-derivatives","ETHF0:USTF0",1770497101387,1.49283753,2096.0,2094.8,1.06217437]
["bitfinex-derivatives","ETHF0:USTF0",1770497101889,0.23872,2096.1,2094.8,1.06217437]
["bitfinex-derivatives","ETHF0:USTF0",1770497102089,1.49283753,2096.4,2094.8,1.06217437]
["bitfinex-derivatives","ETHF0:USTF0",1770497103587,1.73147753,2096.8,2094.8,1.06217437]
["bitfinex-derivatives","ETHF0:USTF0",1770497104684,1.73147753,2096.8,2095.0,1.07345713]
["bitfinex-derivatives","ETHF0:USTF0",1770497104685,0.23864,2096.8,2095.0,1.07345713]
["bitfinex-derivatives","ETHF0:USTF0",1770497104889,1.73147753,2096.8,2095.0,1.07345713]
["bitfinex-derivatives","ETHF0:USTF0",1770497105887,0.00507187,2096.9,2095.0,1.07345713]
["bitfinex-derivatives","ETHF0:USTF0",1770497106886,0.00507187,2096.9,2095.4,1.07436949]
["bitfinex-derivatives","ETHF0:USTF0",1770497110188,0.00507187,2096.9,2095.4,1.31316949]
["bitfinex-derivatives","ETHF0:USTF0",1770497110995,0.00507187,2096.9,2095.7,2.56864244]
["bitfinex-derivatives","ETHF0:USTF0",1770497111290,1.73134753,2098.0,2095.8,1.07580491]
["bitfinex-derivatives","ETHF0:USTF0",1770497111989,1.49283753,2098.0,2095.8,1.07580491]
["bitfinex-derivatives","ETHF0:USTF0",1770497112194,1.49885898,2098.0,2095.8,1.07580491]
["bitfinex-derivatives","ETHF0:USTF0",1770497112495,0.23853,2097.8,2095.8,1.07580491]
["bitfinex-derivatives","ETHF0:USTF0",1770497113387,1.49283753,2097.2,2095.8,1.07580491]
["bitfinex-derivatives","ETHF0:USTF0",1770497113992,0.23856,2097.5,2095.8,1.07580491]
["bitfinex-derivatives","ETHF0:USTF0",1770497114193,0.00602145,2098.0,2094.8,0.00604075]
["bitfinex-derivatives","ETHF0:USTF0",1770497114194,1.49885898,2098.0,2096.0,1.07632244]
["bitfinex-derivatives","ETHF0:USTF0",1770497116197,1.49885898,2098.0,2096.0,1.31505244]
["bitfinex-derivatives","ETHF0:USTF0",1770497116397,0.00602145,2098.0,2096.2,1.07836851]
["bitfinex-derivatives","ETHF0:USTF0",1770497116799,0.00602145,2098.0,2096.6,1.07909766]
["bitfinex-derivatives","ETHF0:USTF0",1770497117099,0.00602145,2098.0,2096.6,1.08460697]
["bitfinex-derivatives","ETHF0:USTF0",1770497126303,0.00602145,2098.0,2096.6,1.32326697]
["bitfinex-derivatives","ETHF0:USTF0",1770497127502,0.00602145,2098.0,2097.1,1.08370801]
["bitfinex-derivatives","ETHF0:USTF0",1770497128806,3.05585282,2098.9,2097.3,1.08195604]
["bitfinex-derivatives","ETHF0:USTF0",1770497129901,3.0603544,2098.9,2097.3,1.08195604]
["bitfinex-derivatives","ETHF0:USTF0",1770497131603,3.0603544,2098.9,2097.4,1.08160708]
["bitfinex-derivatives","ETHF0:USTF0",1770497132306,0.24291158,2098.9,2097.4,1.32017708]
["bitfinex-derivatives","ETHF0:USTF0",1770497133300,3.0603544,2098.9,2097.4,1.32017708]
["bitfinex-derivatives","ETHF0:USTF0",1770497133806,0.24291158,2098.9,2097.4,1.32017708]
["bitfinex-derivatives","ETHF0:USTF0",1770497134208,3.0603544,2098.9,2097.4,1.32017708]
["bitfinex-derivatives","ETHF0:USTF0",1770497134708,4.31028035,2098.8,2097.4,1.08160708]
["bitfinex-derivatives","ETHF0:USTF0",1770497134911,2.81744282,2098.7,2097.4,1.08160708]
["bitfinex-derivatives","ETHF0:USTF0",1770497136406,2.81744282,2098.5,2097.4,1.08160708]
["bitfinex-derivatives","ETHF0:USTF0",1770497137711,45.41279504,2098.5,2097.4,1.08160708]
["bitfinex-derivatives","ETHF0:USTF0",1770497138008,2.81744282,2098.4,2097.4,1.08160708]
["bitfinex-derivatives","ETHF0:USTF0",1770497138199,45.41279504,2098.4,2097.4,1.08160708]
["bitfinex-derivatives","ETHF0:USTF0",1770497139309,2.81744282,2098.3,2097.4,1.08160708]
["bitfinex-derivatives","ETHF0:USTF0",1770497142308,2.81744282,2098.2,2097.4,1.08160708]
["bitfinex-derivatives","ETHF0:USTF0",1770497143110,45.41279504,2098.3,2097.4,1.08160708]
["bitfinex-derivatives","ETHF0:USTF0",1770497143311,2.81744282,2098.2,2097.4,1.08160708]
["bitfinex-derivatives","ETHF0:USTF0",1770497145415,2.81744282,2098.1,2097.4,1.08160708]
["bitfinex-derivatives","ETHF0:USTF0",1770497146209,2.81744282,2098.0,2097.4,1.08160708]
["bitfinex-derivatives","ETHF0:USTF0",1770497151715,2.85842383,2098.0,2097.4,1.08160708]
["bitfinex-derivatives","ETHF0:USTF0",1770497160719,2.85842383,2097.9,2097.4,1.08160708]
["bitfinex-derivatives","ETHF0:USTF0",1770497160921,2.85842383,2097.9,2097.2,1.0892586]
["bitfinex-derivatives","ETHF0:USTF0",1770497161719,2.85842383,2097.8,2097.2,1.0892586]
["bitfinex-derivatives","ETHF0:USTF0",1770497168134,41.88176905,2098.2,2097.4,0.57891856]
["bitfinex-derivatives","ETHF0:USTF0",1770497168432,0.0705048,2098.5,2097.6,0.57891856]
["bitfinex-derivatives","ETHF0:USTF0",1770497170125,0.07153148,2098.4,2097.6,0.57891856]
["bitfinex-derivatives","ETHF0:USTF0",1770497170429,0.07153148,2098.3,2097.6,0.57891856]
["bitfinex-derivatives","ETHF0:USTF0",1770497170832,0.07592665,2098.2,2097.6,0.57891856]
["bitfinex-derivatives","ETHF0:USTF0",1770497174521,5.71040531,2098.4,2097.6,0.57891856]
["bitfinex-derivatives","ETHF0:USTF0",1770497174722,5.77220104,2098.5,2097.6,0.57891856]
["bitfinex-derivatives","ETHF0:USTF0",1770497175127,8.52389436,2098.8,2097.6,0.57891856]
["bitfinex-derivatives","ETHF0:USTF0",1770497175128,5.77220104,2098.6,2097.6,0.57891856]
["bitfinex-derivatives","ETHF0:USTF0",1770497175734,5.77220104,2098.6,2097.7,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1770497176137,0.06179573,2098.6,2097.7,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1770497178935,5.71040531,2098.7,2097.7,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1770497179235,5.76598565,2098.8,2097.7,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1770497179442,5.77048723,2098.9,2097.8,0.55258333]
["bitfinex-derivatives","ETHF0:USTF0",1770497179935,5.71490689,2098.9,2097.8,0.55258333]
["bitfinex-derivatives","ETHF0:USTF0",1770497180135,5.77048723,2098.9,2097.8,0.55258333]
["bitfinex-derivatives","ETHF0:USTF0",1770497180642,0.05824324,2098.8,2097.8,0.55258333]
["bitfinex-derivatives","ETHF0:USTF0",1770497183041,5.71490689,2098.9,2097.8,0.55258333]
["bitfinex-derivatives","ETHF0:USTF0",1770497183234,0.06222377,2098.9,2097.8,0.55258333]
["bitfinex-derivatives","ETHF0:USTF0",1770497184137,0.00450158,2098.9,2098.0,0.5515124]
["bitfinex-derivatives","ETHF0:USTF0",1770497184342,0.00450158,2098.9,2098.0,3.38993054]
["bitfinex-derivatives","ETHF0:USTF0",1770497184543,0.00450158,2098.9,2098.1,0.5515124]
["bitfinex-derivatives","ETHF0:USTF0",1770497184848,0.00450158,2098.9,2098.1,0.55708582]
["bitfinex-derivatives","ETHF0:USTF0",1770497185041,5.76920803,2099.4,2098.2,0.55097214]
["bitfinex-derivatives","ETHF0:USTF0",1770497185237,5.76920803,2099.6,2098.2,3.38939028]
["bitfinex-derivatives","ETHF0:USTF0",1770497185546,0.05880272,2099.6,2098.4,0.55097214]
["bitfinex-derivatives","ETHF0:USTF0",1770497186044,0.06320341,2099.6,2098.4,0.55097214]
["bitfinex-derivatives","ETHF0:USTF0",1770497188948,0.00440069,2099.6,2098.5,0.55064451]
["bitfinex-derivatives","ETHF0:USTF0",1770497190747,0.00440069,2099.6,2098.6,0.55064451]
["bitfinex-derivatives","ETHF0:USTF0",1770497192445,0.07502542,2099.6,2098.6,0.55064451]
["bitfinex-derivatives","ETHF0:USTF0",1770497193648,0.01440069,2099.6,2098.8,0.548831]
["bitfinex-derivatives","ETHF0:USTF0",1770497193948,0.063085,2100.1,2098.9,0.548831]
["bitfinex-derivatives","ETHF0:USTF0",1770497195149,0.06828112,2100.1,2098.9,0.548831]
["bitfinex-derivatives","ETHF0:USTF0",1770497195543,0.00519612,2100.1,2098.9,0.548831]
["bitfinex-derivatives","ETHF0:USTF0",1770497196347,0.06556706,2100.1,2098.9,0.548831]
["bitfinex-derivatives","ETHF0:USTF0",1770497202258,0.04912273,2100.0,2098.9,0.548831]
["bitfinex-derivatives","ETHF0:USTF0",1770497202656,0.04912273,2099.9,2098.9,0.548831]
["bitfinex-derivatives","ETHF0:USTF0",1770497203558,0.05154016,2099.8,2098.9,0.548831]
["bitfinex-derivatives","ETHF0:USTF0",1770497211162,42.53766483,2099.8,2098.9,0.548831]
["bitfinex-derivatives","ETHF0:USTF0",1770497213466,0.05151542,2099.7,2098.9,0.548831]
["bitfinex-derivatives","ETHF0:USTF0",1770497214369,42.53764009,2099.7,2098.9,0.548831]
["bitfinex-derivatives","ETHF0:USTF0",1770497216168,0.0571803,2099.6,2098.9,0.548831]
["bitfinex-derivatives","ETHF0:USTF0",1770497216363,0.0571803,2099.4,2098.9,0.548831]
["bitfinex-derivatives","ETHF0:USTF0",1770497218971,0.0571803,2099.4,2098.9,0.51801537]
["bitfinex-derivatives","ETHF0:USTF0",1770497221564,0.0914645,2099.4,2098.9,0.51801537]
["bitfinex-derivatives","ETHF0:USTF0",1770497222969,42.48612467,2099.4,2098.9,0.01085647]
["bitfinex-derivatives","ETHF0:USTF0",1770497223372,43.03454357,2099.4,2098.9,0.01085647]
["bitfinex-derivatives","ETHF0:USTF0",1770497224274,0.5484189,2099.3,2098.9,0.01085647]
["bitfinex-derivatives","ETHF0:USTF0",1770497224879,43.03454357,2099.4,2098.9,0.01085647]
["bitfinex-derivatives","ETHF0:USTF0",1770497225069,0.5484189,2099.4,2098.9,0.01085647]
["bitfinex-derivatives","ETHF0:USTF0",1770497226178,0.55162871,2099.3,2098.9,0.01085647]
["bitfinex-derivatives","ETHF0:USTF0",1770497227568,43.03775338,2099.4,2098.9,0.01085647]
["bitfinex-derivatives","ETHF0:USTF0",1770497227769,42.48612467,2099.5,2098.9,0.01085647]
["bitfinex-derivatives","ETHF0:USTF0",1770497227980,5.71560143,2100.1,2099.3,0.56995443]
["bitfinex-derivatives","ETHF0:USTF0",1770497228172,0.55162871,2100.0,2099.3,0.56995443]
["bitfinex-derivatives","ETHF0:USTF0",1770497230170,0.55162871,2100.0,2099.4,0.06378278]
["bitfinex-derivatives","ETHF0:USTF0",1770497231776,0.00519612,2100.1,2099.4,0.06378278]
["bitfinex-derivatives","ETHF0:USTF0",1770497232079,0.58327068,2100.1,2099.4,0.06378278]
["bitfinex-derivatives","ETHF0:USTF0",1770497235280,0.57807456,2099.9,2099.2,0.07041717]
["bitfinex-derivatives","ETHF0:USTF0",1770497235581,0.57807456,2099.9,2099.1,0.07041717]
["bitfinex-derivatives","ETHF0:USTF0",1770497235781,0.57807456,2099.7,2099.1,0.07041717]
["bitfinex-derivatives","ETHF0:USTF0",1770497237788,0.96378745,2100.0,2098.7,0.07013465]
["bitfinex-derivatives","ETHF0:USTF0",1770497237789,0.57807456,2099.5,2098.7,0.07013465]
["bitfinex-derivatives","ETHF0:USTF0",1770497238080,0.57807456,2099.7,2098.9,1.0339221]
["bitfinex-derivatives","ETHF0:USTF0",1770497238283,0.57807456,2100.0,2099.2,0.07013465]
["bitfinex-derivatives","ETHF0:USTF0",1770497253382,0.57807456,2099.7,2099.0,0.04804739]
["bitfinex-derivatives","ETHF0:USTF0",1770497254883,0.00519612,2100.1,2099.6,0.03952323]
["bitfinex-derivatives","ETHF0:USTF0",1770497255089,0.57807456,2100.3,2099.8,0.03952323]
["bitfinex-derivatives","ETHF0:USTF0",1770497256092,0.58237093,2100.3,2099.8,0.03952323]
["bitfinex-derivatives","ETHF0:USTF0",1770497256991,0.58237093,2100.3,2099.6,0.04397259]
["bitfinex-derivatives","ETHF0:USTF0",1770497259295,0.58237093,2100.3,2099.7,0.04098933]
["bitfinex-derivatives","ETHF0:USTF0",1770497262797,0.58237093,2100.3,2099.6,2.82546012]
["bitfinex-derivatives","ETHF0:USTF0",1770497262997,0.58237093,2100.3,2099.6,0.00360293]
["bitfinex-derivatives","ETHF0:USTF0",1770497263200,0.58237093,2100.3,2099.6,0.04408587]
["bitfinex-derivatives","ETHF0:USTF0",1770497265400,0.58237093,2100.3,2099.6,0.00360293]
["bitfinex-derivatives","ETHF0:USTF0",1770497265600,0.58237093,2100.3,2099.6,0.0446414]
["bitfinex-derivatives","ETHF0:USTF0",1770497266304,0.55942262,2100.5,2099.9,0.04103847]
["bitfinex-derivatives","ETHF0:USTF0",1770497266602,0.55942262,2100.5,2100.1,0.04103847]
["bitfinex-derivatives","ETHF0:USTF0",1770497267401,0.00602717,2100.5,2100.1,0.04103847]
["bitfinex-derivatives","ETHF0:USTF0",1770497267596,0.56078475,2100.4,2100.1,0.04103847]
["bitfinex-derivatives","ETHF0:USTF0",1770497267901,0.56681192,2100.5,2100.1,0.04103847]
["bitfinex-derivatives","ETHF0:USTF0",1770497268501,0.00602717,2100.5,2100.1,0.04103847]
["bitfinex-derivatives","ETHF0:USTF0",1770497268802,0.56078475,2100.7,2099.9,0.03740509]
["bitfinex-derivatives","ETHF0:USTF0",1770497269604,0.56466983,2100.7,2099.9,0.03740509]
["bitfinex-derivatives","ETHF0:USTF0",1770497276014,0.56466983,2100.7,2100.0,0.03761145]
["bitfinex-derivatives","ETHF0:USTF0",1770497279121,0.5596878,2100.9,2100.1,0.0405081]
["bitfinex-derivatives","ETHF0:USTF0",1770497280017,0.5596878,2100.9,2100.2,0.0405081]
["bitfinex-derivatives","ETHF0:USTF0",1770497280216,0.56515092,2100.9,2100.2,0.0405081]
["bitfinex-derivatives","ETHF0:USTF0",1770497280411,0.56515092,2100.9,2100.1,2.86236529]
["bitfinex-derivatives","ETHF0:USTF0",1770497280618,0.56515092,2100.9,2100.0,2.82185719]
["bitfinex-derivatives","ETHF0:USTF0",1770497280815,0.56515092,2100.9,2100.1,0.0330265]
["bitfinex-derivatives","ETHF0:USTF0",1770497281211,0.56515092,2100.9,2100.0,2.82185719]
["bitfinex-derivatives","ETHF0:USTF0",1770497281720,0.56515092,2100.9,2100.0,2.85488369]
["bitfinex-derivatives","ETHF0:USTF0",1770497282518,0.56515092,2100.9,2100.0,2.82185719]
["bitfinex-derivatives","ETHF0:USTF0",1770497282820,0.56515092,2100.9,2100.1,0.03393528]
["bitfinex-derivatives","ETHF0:USTF0",1770497284123,0.56515092,2100.9,2100.0,2.82185719]
["bitfinex-derivatives","ETHF0:USTF0",1770497284319,0.56515092,2100.9,2100.1,2.82185719]
["bitfinex-derivatives","ETHF0:USTF0",1770497284518,0.56515092,2100.9,2100.1,2.85579247]
["bitfinex-derivatives","ETHF0:USTF0",1770497285324,0.56515092,2100.9,2100.1,0.03393528]
["bitfinex-derivatives","ETHF0:USTF0",1770497288021,0.56515092,2100.9,2100.1,2.85579247]
["bitfinex-derivatives","ETHF0:USTF0",1770497288321,0.56515092,2100.9,2100.2,0.0291744]
["bitfinex-derivatives","ETHF0:USTF0",1770497289221,0.56515092,2100.9,2100.1,2.82185719]
["bitfinex-derivatives","ETHF0:USTF0",1770497289422,0.56515092,2100.9,2100.1,2.85175638]
["bitfinex-derivatives","ETHF0:USTF0",1770497290119,0.56515092,2100.9,2100.1,2.82185719]
["bitfinex-derivatives","ETHF0:USTF0",1770497291222,43.3523603,2100.9,2100.0,0.02989919]
["bitfinex-derivatives","ETHF0:USTF0",1770497291426,0.57036714,2100.8,2100.0,0.02989919]
["bitfinex-derivatives","ETHF0:USTF0",1770497292526,0.57036714,2100.8,2099.8,4.21352767]
["bitfinex-derivatives","ETHF0:USTF0",1770497292527,0.57037263,2100.7,2099.8,3.63367528]
["bitfinex-derivatives","ETHF0:USTF0",1770497292726,0.53514031,2100.6,2099.6,0.53293551]
["bitfinex-derivatives","ETHF0:USTF0",1770497294619,0.53514031,2100.3,2099.3,0.52933258]
["bitfinex-derivatives","ETHF0:USTF0",1770497294824,0.53514031,2100.1,2099.3,0.52933258]
["bitfinex-derivatives","ETHF0:USTF0",1770497295026,7.090796,2100.6,2098.9,7.03991577]
["bitfinex-derivatives","ETHF0:USTF0",1770497295027,0.53514031,2100.5,2099.6,0.52933258]
["bitfinex-derivatives","ETHF0:USTF0",1770497295228,0.53514031,2100.7,2099.6,0.52933258]
["bitfinex-derivatives","ETHF0:USTF0",1770497295828,0.53514031,2100.7,2099.7,0.52933258]
["bitfinex-derivatives","ETHF0:USTF0",1770497296522,0.53514031,2100.8,2099.7,0.52933258]
["bitfinex-derivatives","ETHF0:USTF0",1770497296832,0.53514031,2100.8,2099.7,7.56924835]
["bitfinex-derivatives","ETHF0:USTF0",1770497297031,0.53514031,2100.8,2099.8,0.52933258]
["bitfinex-derivatives","ETHF0:USTF0",1770497298126,0.00546312,2100.9,2099.9,0.52933258]
["bitfinex-derivatives","ETHF0:USTF0",1770497298327,0.00546312,2100.9,2100.1,0.52933258]
["bitfinex-derivatives","ETHF0:USTF0",1770497301841,0.54060343,2100.9,2100.1,0.52933258]
["bitfinex-derivatives","ETHF0:USTF0",1770497305235,0.54060343,2100.9,2099.9,7.56924835]
["bitfinex-derivatives","ETHF0:USTF0",1770497305538,0.54060343,2100.9,2099.9,0.52933258]
["bitfinex-derivatives","ETHF0:USTF0",1770497306636,0.54060343,2100.9,2100.0,0.52933258]
["bitfinex-derivatives","ETHF0:USTF0",1770497306838,0.54060343,2100.9,2100.1,0.52933258]
["bitfinex-derivatives","ETHF0:USTF0",1770497307036,0.00546312,2100.9,2100.1,0.52933258]
["bitfinex-derivatives","ETHF0:USTF0",1770497309940,0.54060343,2100.9,2100.1,0.52933258]
["bitfinex-derivatives","ETHF0:USTF0",1770497314144,0.54060343,2100.9,2100.2,0.52933258]
["bitfinex-derivatives","ETHF0:USTF0",1770497314747,0.54060343,2100.9,2100.3,0.52933258]
["bitfinex-derivatives","ETHF0:USTF0",1770497317344,0.00546312,2100.9,2100.3,0.52933258]
["bitfinex-derivatives","ETHF0:USTF0",1770497317642,0.5597101,2101.2,2100.3,0.52933258]
["bitfinex-derivatives","ETHF0:USTF0",1770497318547,0.56382272,2101.2,2100.3,0.52933258]
["bitfinex-derivatives","ETHF0:USTF0",1770497319849,0.5597101,2101.6,2100.8,0.52401454]
["bitfinex-derivatives","ETHF0:USTF0",1770497320847,0.56341955,2101.6,2100.8,0.52401454]
["bitfinex-derivatives","ETHF0:USTF0",1770497321444,0.56341955,2101.6,2100.6,0.52401454]
["bitfinex-derivatives","ETHF0:USTF0",1770497321645,0.5597101,2101.5,2100.5,0.52401454]
["bitfinex-derivatives","ETHF0:USTF0",1770497322844,0.5597101,2101.5,2100.6,0.52401454]
["bitfinex-derivatives","ETHF0:USTF0",1770497323246,0.5597101,2101.5,2100.7,0.52401454]
["bitfinex-derivatives","ETHF0:USTF0",1770497324754,0.5597101,2101.5,2100.8,0.52401454]
["bitfinex-derivatives","ETHF0:USTF0",1770497334870,0.5597101,2101.5,2100.7,4.2540225]
["bitfinex-derivatives","ETHF0:USTF0",1770497335274,0.5597101,2101.5,2100.6,5.67203]
["bitfinex-derivatives","ETHF0:USTF0",1770497335972,0.5597101,2101.5,2100.6,0.52401454]
["bitfinex-derivatives","ETHF0:USTF0",1770497337073,0.5597101,2101.4,2100.6,0.52401454]
["bitfinex-derivatives","ETHF0:USTF0",1770497338771,0.5597101,2101.2,2100.2,5.0217387]
["bitfinex-derivatives","ETHF0:USTF0",1770497338973,0.5597101,2101.1,2100.3,0.52401454]
["bitfinex-derivatives","ETHF0:USTF0",1770497339374,0.5597101,2101.0,2100.3,0.52401454]
["bitfinex-derivatives","ETHF0:USTF0",1770497340575,0.5597101,2101.1,2100.3,0.52401454]
["bitfinex-derivatives","ETHF0:USTF0",1770497340768,0.5597101,2101.1,2100.2,4.7834887]
["bitfinex-derivatives","ETHF0:USTF0",1770497341271,0.5597101,2101.1,2100.3,0.52401454]
["bitfinex-derivatives","ETHF0:USTF0",1770497342072,0.5597101,2101.3,2100.4,0.52401454]
["bitfinex-derivatives","ETHF0:USTF0",1770497343269,0.5597101,2101.3,2100.3,3.24686465]
["bitfinex-derivatives","ETHF0:USTF0",1770497343475,42.76452109,2100.8,2099.7,0.57992672]
["bitfinex-derivatives","ETHF0:USTF0",1770497343775,42.76452109,2100.8,2099.8,0.57992672]
["bitfinex-derivatives","ETHF0:USTF0",1770497343970,42.76452109,2100.8,2099.8,6.2592256]
["bitfinex-derivatives","ETHF0:USTF0",1770497344170,2.85177802,2100.6,2099.9,9.50609025]
["bitfinex-derivatives","ETHF0:USTF0",1770497344373,2.85177802,2100.7,2099.9,0.57992672]
["bitfinex-derivatives","ETHF0:USTF0",1770497344673,2.85177802,2100.7,2100.0,5.67929888]
["bitfinex-derivatives","ETHF0:USTF0",1770497344674,0.00372277,2100.6,2100.0,5.67929888]
["bitfinex-derivatives","ETHF0:USTF0",1770497344870,2.85177802,2100.7,2100.1,0.57806533]
["bitfinex-derivatives","ETHF0:USTF0",1770497345068,0.00372277,2100.8,2100.2,0.57806533]
["bitfinex-derivatives","ETHF0:USTF0",1770497345270,0.00372277,2100.8,2100.3,0.57806533]
["bitfinex-derivatives","ETHF0:USTF0",1770497345472,0.00372277,2100.8,2100.3,6.25736421]
["bitfinex-derivatives","ETHF0:USTF0",1770497345776,0.00372277,2100.8,2100.4,5.67929888]
["bitfinex-derivatives","ETHF0:USTF0",1770497345974,0.00372277,2100.8,2100.3,6.25729065]
["bitfinex-derivatives","ETHF0:USTF0",1770497346377,0.00372277,2100.8,2100.4,5.67929888]
["bitfinex-derivatives","ETHF0:USTF0",1770497346676,0.00372277,2100.8,2100.4,6.25729065]
["bitfinex-derivatives","ETHF0:USTF0",1770497349475,2.85177802,2101.1,2100.5,9.50807173]
["bitfinex-derivatives","ETHF0:USTF0",1770497349676,2.85177802,2101.1,2100.5,0.5819082]
["bitfinex-derivatives","ETHF0:USTF0",1770497349980,0.49716265,2101.0,2100.6,5.67929888]
["bitfinex-derivatives","ETHF0:USTF0",1770497350277,0.49716265,2101.0,2100.5,5.67929888]
["bitfinex-derivatives","ETHF0:USTF0",1770497351077,0.49716265,2101.0,2100.5,6.20439334]
["bitfinex-derivatives","ETHF0:USTF0",1770497352182,0.49716265,2101.0,2100.5,5.67929888]
["bitfinex-derivatives","ETHF0:USTF0",1770497353081,2.85177802,2101.0,2100.5,5.04987121]
["bitfinex-derivatives","ETHF0:USTF0",1770497353482,2.85177802,2100.9,2100.0,0.57987745]
["bitfinex-derivatives","ETHF0:USTF0",1770497353782,2.85177802,2100.8,2100.0,0.57987745]
["bitfinex-derivatives","ETHF0:USTF0",1770497353978,2.85177802,2100.6,2099.6,0.00394572]
["bitfinex-derivatives","ETHF0:USTF0",1770497354186,2.85177802,2100.4,2099.6,3.25081037]
["bitfinex-derivatives","ETHF0:USTF0",1770497354577,2.85177802,2100.3,2099.6,3.25081037]
["bitfinex-derivatives","ETHF0:USTF0",1770497355086,2.85177802,2100.3,2099.6,0.00394572]
["bitfinex-derivatives","ETHF0:USTF0",1770497355578,2.85177802,2100.2,2099.6,0.00394572]
["bitfinex-derivatives","ETHF0:USTF0",1770497355786,2.85177802,2099.9,2098.6,0.58124971]
["bitfinex-derivatives","ETHF0:USTF0",1770497356092,2.85177802,2099.7,2098.7,0.58124971]
["bitfinex-derivatives","ETHF0:USTF0",1770497356286,2.85177802,2099.7,2098.3,3.24686465]
["bitfinex-derivatives","ETHF0:USTF0",1770497356287,2.85177802,2099.8,2098.3,3.24686465]
["bitfinex-derivatives","ETHF0:USTF0",1770497356492,2.85177802,2099.7,2098.4,0.58124971]
["bitfinex-derivatives","ETHF0:USTF0",1770497356681,0.00232682,2099.5,2098.5,3.82557869]
["bitfinex-derivatives","ETHF0:USTF0",1770497357497,0.00232682,2099.5,2098.5,3.24686465]
["bitfinex-derivatives","ETHF0:USTF0",1770497359088,0.0044877,2099.7,2098.6,0.5757069]
["bitfinex-derivatives","ETHF0:USTF0",1770497359392,0.0083411,2099.6,2098.8,0.5757069]
["bitfinex-derivatives","ETHF0:USTF0",1770497363293,0.0083411,2099.6,2098.9,3.24686465]
["bitfinex-derivatives","ETHF0:USTF0",1770497364393,0.2466711,2099.6,2098.4,0.00457995]
["bitfinex-derivatives","ETHF0:USTF0",1770497364593,0.23833,2099.6,2098.5,3.24293255]
["bitfinex-derivatives","ETHF0:USTF0",1770497364793,2.85626572,2099.7,2098.6,0.58044609]
["bitfinex-derivatives","ETHF0:USTF0",1770497365094,0.0044877,2099.7,2098.6,0.58044609]
["bitfinex-derivatives","ETHF0:USTF0",1770497365295,0.0044877,2099.7,2098.7,3.24293255]
["bitfinex-derivatives","ETHF0:USTF0",1770497365597,0.0044877,2099.7,2098.6,0.58044609]
["bitfinex-derivatives","ETHF0:USTF0",1770497366193,0.0044877,2099.7,2098.7,3.82337864]
["bitfinex-derivatives","ETHF0:USTF0",1770497366393,0.0044877,2099.7,2098.7,0.58044609]
["bitfinex-derivatives","ETHF0:USTF0",1770497368199,0.0044877,2099.7,2098.8,3.82341195]
["bitfinex-derivatives","ETHF0:USTF0",1770497368499,0.49879609,2099.6,2098.8,0.0804794]
["bitfinex-derivatives","ETHF0:USTF0",1770497368888,0.49879609,2099.6,2098.9,3.24293255]
["bitfinex-derivatives","ETHF0:USTF0",1770497369092,0.23832,2099.6,2098.7,3.24293255]
["bitfinex-derivatives","ETHF0:USTF0",1770497371296,0.23832,2099.6,2098.7,3.82447172]
["bitfinex-derivatives","ETHF0:USTF0",1770497371797,0.23832,2099.6,2098.7,0.58153917]
["bitfinex-derivatives","ETHF0:USTF0",1770497371997,0.23832,2099.6,2098.8,2.74638358]
["bitfinex-derivatives","ETHF0:USTF0",1770497372400,3.06400673,2099.6,2098.8,2.74638358]
["bitfinex-derivatives","ETHF0:USTF0",1770497372900,3.06400673,2099.6,2098.8,3.32747081]
["bitfinex-derivatives","ETHF0:USTF0",1770497373197,0.23832,2099.6,2098.9,0.58108723]
["bitfinex-derivatives","ETHF0:USTF0",1770497373597,0.49558043,2099.5,2098.9,0.08308723]
["bitfinex-derivatives","ETHF0:USTF0",1770497373899,0.49558043,2099.5,2098.4,0.00457995]
["bitfinex-derivatives","ETHF0:USTF0",1770497373900,0.49558043,2099.5,2099.1,0.56825819]
["bitfinex-derivatives","ETHF0:USTF0",1770497374298,0.49558043,2099.5,2099.1,3.31464177]
["bitfinex-derivatives","ETHF0:USTF0",1770497374500,0.49558043,2099.5,2099.1,2.24638358]
["bitfinex-derivatives","ETHF0:USTF0",1770497377795,0.23832,2099.6,2099.2,0.52736667]
["bitfinex-derivatives","ETHF0:USTF0",1770497377996,2.83017443,2099.7,2099.2,0.52736667]
["bitfinex-derivatives","ETHF0:USTF0",1770497378195,0.49851746,2100.0,2099.4,0.52736667]
["bitfinex-derivatives","ETHF0:USTF0",1770497378196,3.32420419,2100.0,2099.4,0.52736667]
["bitfinex-derivatives","ETHF0:USTF0",1770497378398,0.49851746,2099.9,2099.4,0.52736667]
["bitfinex-derivatives","ETHF0:USTF0",1770497379199,0.50435423,2099.9,2099.4,0.52736667]
["bitfinex-derivatives","ETHF0:USTF0",1770497379601,0.50435423,2099.9,2099.1,0.58018679]
["bitfinex-derivatives","ETHF0:USTF0",1770497379796,2.8315235,2099.9,2099.1,0.58018679]
["bitfinex-derivatives","ETHF0:USTF0",1770497380193,3.06398673,2099.8,2098.5,0.58018679]
["bitfinex-derivatives","ETHF0:USTF0",1770497380395,45.59020782,2099.6,2098.5,0.58018679]
["bitfinex-derivatives","ETHF0:USTF0",1770497380599,2.82568673,2099.5,2098.5,0.58018679]
["bitfinex-derivatives","ETHF0:USTF0",1770497380798,0.00202043,2099.4,2098.5,0.58018679]
["bitfinex-derivatives","ETHF0:USTF0",1770497382509,0.00202043,2099.3,2098.5,0.58018679]
["bitfinex-derivatives","ETHF0:USTF0",1770497383212,2.82568673,2099.4,2098.5,0.58018679]
["bitfinex-derivatives","ETHF0:USTF0",1770497383410,2.82568673,2099.3,2098.5,0.58018679]
["bitfinex-derivatives","ETHF0:USTF0",1770497384309,2.82568673,2099.2,2098.5,0.58018679]
["bitfinex-derivatives","ETHF0:USTF0",1770497385409,2.82568673,2099.1,2098.5,0.58018679]
["bitfinex-derivatives","ETHF0:USTF0",1770497386301,2.24549994,2099.1,2098.5,0.58018679]
["bitfinex-derivatives","ETHF0:USTF0",1770497386507,1.66531315,2099.2,2098.5,0.58018679]
["bitfinex-derivatives","ETHF0:USTF0",1770497386707,2.19297014,2099.2,2098.5,0.58018679]
["bitfinex-derivatives","ETHF0:USTF0",1770497387913,0.52765699,2099.1,2098.5,0.58018679]
["bitfinex-derivatives","ETHF0:USTF0",1770497388705,42.76452109,2099.0,2098.4,0.53194662]
["bitfinex-derivatives","ETHF0:USTF0",1770497388909,0.52765699,2098.9,2098.4,0.53194662]
["bitfinex-derivatives","ETHF0:USTF0",1770497389908,42.76452109,2099.0,2098.4,0.53194662]
["bitfinex-derivatives","ETHF0:USTF0",1770497390730,42.76452109,2099.1,2098.4,0.53194662]
["bitfinex-derivatives","ETHF0:USTF0",1770497391521,42.76452109,2099.2,2098.4,0.53194662]
["bitfinex-derivatives","ETHF0:USTF0",1770497391721,43.29217808,2099.3,2098.6,0.52736667]
["bitfinex-derivatives","ETHF0:USTF0",1770497392120,0.52765699,2099.2,2098.6,0.52736667]
["bitfinex-derivatives","ETHF0:USTF0",1770497394417,0.52765699,2099.1,2098.6,0.52736667]
["bitfinex-derivatives","ETHF0:USTF0",1770497395220,42.76452109,2099.2,2098.6,0.52736667]
["bitfinex-derivatives","ETHF0:USTF0",1770497395421,43.29217808,2099.2,2098.6,0.52736667]
["bitfinex-derivatives","ETHF0:USTF0",1770497397324,0.52765699,2099.2,2098.6,0.52736667]
["bitfinex-derivatives","ETHF0:USTF0",1770497399422,42.76452109,2099.3,2098.6,0.52736667]
["bitfinex-derivatives","ETHF0:USTF0",1770497399624,43.29217808,2099.3,2098.6,0.52736667]
["bitfinex-derivatives","ETHF0:USTF0",1770497399823,0.52765699,2099.2,2098.6,0.52736667]
["bitfinex-derivatives","ETHF0:USTF0",1770497402823,42.76452109,2099.3,2098.6,0.52736667]
["bitfinex-derivatives","ETHF0:USTF0",1770497403025,42.76452109,2099.4,2098.6,2.8498066]
["bitfinex-derivatives","ETHF0:USTF0",1770497403217,42.76452109,2099.4,2098.7,0.52736667]
["bitfinex-derivatives","ETHF0:USTF0",1770497404328,42.76452109,2099.5,2098.8,0.52736667]
["bitfinex-derivatives","ETHF0:USTF0",1770497404926,5.70193614,2099.7,2099.0,0.52736667]
["bitfinex-derivatives","ETHF0:USTF0",1770497405125,0.00583677,2099.9,2099.2,0.52736667]
["bitfinex-derivatives","ETHF0:USTF0",1770497408330,0.56849324,2100.3,2099.3,0.57071489]
["bitfinex-derivatives","ETHF0:USTF0",1770497409338,0.57270431,2100.3,2099.3,0.57071489]
["bitfinex-derivatives","ETHF0:USTF0",1770497411735,0.00421107,2100.3,2099.4,0.5635318]
["bitfinex-derivatives","ETHF0:USTF0",1770497413634,0.53349197,2100.3,2099.4,0.5635318]
["bitfinex-derivatives","ETHF0:USTF0",1770497415129,0.00421107,2100.3,2099.4,0.5635318]
["bitfinex-derivatives","ETHF0:USTF0",1770497416037,0.5292809,2100.7,2099.6,0.5635318]
["bitfinex-derivatives","ETHF0:USTF0",1770497416337,0.5292809,2101.0,2099.6,0.5635318]
["bitfinex-derivatives","ETHF0:USTF0",1770497417035,0.53412175,2101.0,2099.6,0.5635318]
["bitfinex-derivatives","ETHF0:USTF0",1770497418735,0.53412175,2101.0,2099.7,0.5635318]
["bitfinex-derivatives","ETHF0:USTF0",1770497419332,0.53412175,2101.0,2099.8,0.5635318]
["bitfinex-derivatives","ETHF0:USTF0",1770497422039,0.53412175,2101.0,2099.6,0.5635318]
["bitfinex-derivatives","ETHF0:USTF0",1770497423136,0.5292809,2100.8,2099.3,0.5635318]
["bitfinex-derivatives","ETHF0:USTF0",1770497426939,0.5292809,2100.9,2099.6,0.5635318]
["bitfinex-derivatives","ETHF0:USTF0",1770497429540,0.5292809,2100.9,2099.7,0.5635318]
["bitfinex-derivatives","ETHF0:USTF0",1770497431042,0.5292809,2100.8,2099.7,0.5635318]
["bitfinex-derivatives","ETHF0:USTF0",1770497433745,0.5292809,2100.9,2099.8,0.5635318]
["bitfinex-derivatives","ETHF0:USTF0",1770497434243,0.5292809,2100.9,2099.9,0.5635318]
["bitfinex-derivatives","ETHF0:USTF0",1770497434548,0.5292809,2100.9,2099.9,0.56961071]
["bitfinex-derivatives","ETHF0:USTF0",1770497434842,0.5292809,2100.9,2100.0,0.5635318]
["bitfinex-derivatives","ETHF0:USTF0",1770497435752,0.00484085,2101.0,2100.2,0.56123239]
["bitfinex-derivatives","ETHF0:USTF0",1770497436736,0.58148651,2101.0,2100.2,0.56123239]
["bitfinex-derivatives","ETHF0:USTF0",1770497438148,0.57664566,2100.9,2100.1,0.56123239]
["bitfinex-derivatives","ETHF0:USTF0",1770497438346,0.57664566,2100.8,2100.0,0.56123239]
["bitfinex-derivatives","ETHF0:USTF0",1770497439349,0.57664566,2100.7,2100.0,0.56123239]
["bitfinex-derivatives","ETHF0:USTF0",1770497440746,0.57664566,2100.7,2099.9,0.00607891]
["bitfinex-derivatives","ETHF0:USTF0",1770497440946,0.57664566,2100.6,2099.9,0.5673113]
["bitfinex-derivatives","ETHF0:USTF0",1770497443951,0.57664566,2100.8,2099.9,0.5673113]
["bitfinex-derivatives","ETHF0:USTF0",1770497444254,43.28256098,2100.8,2100.0,0.56123239]
["bitfinex-derivatives","ETHF0:USTF0",1770497444444,0.57664566,2100.7,2100.0,0.56123239]
["bitfinex-derivatives","ETHF0:USTF0",1770497446451,3.42828173,2100.7,2100.0,0.56123239]
["bitfinex-derivatives","ETHF0:USTF0",1770497447551,0.57664566,2100.7,2100.0,0.56123239]
["bitfinex-derivatives","ETHF0:USTF0",1770497447947,3.42828173,2100.7,2100.0,0.56123239]
["bitfinex-derivatives","ETHF0:USTF0",1770497453355,0.57664566,2100.6,2100.0,0.56123239]
["bitfinex-derivatives","ETHF0:USTF0",1770497460368,46.13419705,2100.8,2100.0,0.56123239]
["bitfinex-derivatives","ETHF0:USTF0",1770497460870,0.57664566,2100.7,2100.0,0.56123239]
["bitfinex-derivatives","ETHF0:USTF0",1770497461164,0.57664566,2100.6,2100.0,0.56123239]
["bitfinex-derivatives","ETHF0:USTF0",1770497461469,0.57664566,2100.7,2100.0,0.56123239]
["bitfinex-derivatives","ETHF0:USTF0",1770497462162,0.57664566,2100.6,2100.0,0.56123239]
["bitfinex-derivatives","ETHF0:USTF0",1770497462368,0.57664566,2100.6,2099.9,2.85588551]
["bitfinex-derivatives","ETHF0:USTF0",1770497462369,0.57664566,2100.6,2099.9,3.4171179]
["bitfinex-derivatives","ETHF0:USTF0",1770497462565,0.57664566,2100.6,2100.0,0.56123239]
["bitfinex-derivatives","ETHF0:USTF0",1770497464372,0.57664566,2100.5,2099.9,0.5673113]
["bitfinex-derivatives","ETHF0:USTF0",1770497464571,0.57664566,2100.5,2099.9,0.00607891]
["bitfinex-derivatives","ETHF0:USTF0",1770497464973,0.57664566,2100.5,2099.9,0.5673113]
["bitfinex-derivatives","ETHF0:USTF0",1770497467067,3.42828173,2100.5,2099.9,0.5673113]
["bitfinex-derivatives","ETHF0:USTF0",1770497467369,0.56932246,2100.4,2099.9,0.5673113]
["bitfinex-derivatives","ETHF0:USTF0",1770497471071,3.42095853,2100.6,2099.9,0.5673113]
["bitfinex-derivatives","ETHF0:USTF0",1770497471273,0.56932246,2100.5,2099.9,0.5673113]
["bitfinex-derivatives","ETHF0:USTF0",1770497472977,0.56932246,2100.5,2100.0,0.5484225]
["bitfinex-derivatives","ETHF0:USTF0",1770497475174,2.85163607,2100.6,2100.0,0.5484225]
["bitfinex-derivatives","ETHF0:USTF0",1770497475380,3.42905595,2100.7,2100.1,0.5484225]
["bitfinex-derivatives","ETHF0:USTF0",1770497476175,0.57741988,2100.6,2100.1,0.5484225]
["bitfinex-derivatives","ETHF0:USTF0",1770497477177,3.42905595,2100.7,2100.1,0.5484225]
["bitfinex-derivatives","ETHF0:USTF0",1770497478279,0.57741988,2100.6,2100.1,0.5484225]
["bitfinex-derivatives","ETHF0:USTF0",1770497478681,2.85163607,2100.7,2100.1,0.5484225]
["bitfinex-derivatives","ETHF0:USTF0",1770497480076,3.42905595,2100.9,2100.3,0.5484225]
["bitfinex-derivatives","ETHF0:USTF0",1770497480479,0.57741988,2100.9,2100.3,0.5484225]
["bitfinex-derivatives","ETHF0:USTF0",1770497490083,0.58226073,2101.0,2100.5,0.5484225]
["bitfinex-derivatives","ETHF0:USTF0",1770497490288,0.00484085,2101.0,2100.7,0.5484225]
["bitfinex-derivatives","ETHF0:USTF0",1770497491384,0.58226073,2101.0,2100.7,0.5484225]
["bitfinex-derivatives","ETHF0:USTF0",1770497491588,0.58226073,2101.0,2100.5,0.5484225]
["bitfinex-derivatives","ETHF0:USTF0",1770497494189,0.00484085,2101.0,2100.5,0.5484225]
["bitfinex-derivatives","ETHF0:USTF0",1770497494389,0.57741988,2101.4,2100.9,0.5484225]
["bitfinex-derivatives","ETHF0:USTF0",1770497495284,0.00365024,2101.4,2100.9,0.5484225]
["bitfinex-derivatives","ETHF0:USTF0",1770497495488,2.8491163,2101.9,2101.3,0.57982484]
["bitfinex-derivatives","ETHF0:USTF0",1770497495687,2.8491163,2102.0,2101.4,0.57983648]
["bitfinex-derivatives","ETHF0:USTF0",1770497496287,2.8491163,2102.1,2101.4,0.57983648]
["bitfinex-derivatives","ETHF0:USTF0",1770497496597,2.85409564,2102.1,2101.4,0.58450756]
["bitfinex-derivatives","ETHF0:USTF0",1770497496892,0.00657307,2102.0,2101.4,0.58450756]
["bitfinex-derivatives","ETHF0:USTF0",1770497502897,0.01182426,2101.9,2101.4,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1770497503688,0.01182426,2101.9,2101.4,0.5785838]
["bitfinex-derivatives","ETHF0:USTF0",1770497508798,0.02192678,2102.1,2101.4,0.5785838]
["bitfinex-derivatives","ETHF0:USTF0",1770497509394,0.00497934,2102.1,2101.4,0.5785838]
["bitfinex-derivatives","ETHF0:USTF0",1770497509600,2.8491163,2102.3,2101.8,0.56886146]
["bitfinex-derivatives","ETHF0:USTF0",1770497509803,0.02192678,2102.6,2102.0,0.56886146]
["bitfinex-derivatives","ETHF0:USTF0",1770497510105,0.02192678,2102.4,2101.8,0.56886146]
["bitfinex-derivatives","ETHF0:USTF0",1770497510300,0.02192678,2102.6,2101.8,0.56886146]
["bitfinex-derivatives","ETHF0:USTF0",1770497510800,0.02564478,2102.6,2101.8,0.56886146]
["bitfinex-derivatives","ETHF0:USTF0",1770497512200,0.01882089,2102.4,2101.8,0.56886146]
["bitfinex-derivatives","ETHF0:USTF0",1770497512398,0.01882089,2102.4,2101.5,0.5704144]
["bitfinex-derivatives","ETHF0:USTF0",1770497512799,0.01373078,2102.2,2101.5,0.5704144]
["bitfinex-derivatives","ETHF0:USTF0",1770497513306,0.01373078,2102.4,2101.5,0.5704144]
["bitfinex-derivatives","ETHF0:USTF0",1770497514701,0.01373078,2102.4,2101.6,0.57032968]
["bitfinex-derivatives","ETHF0:USTF0",1770497515905,0.01899032,2102.5,2101.6,0.57032968]
["bitfinex-derivatives","ETHF0:USTF0",1770497519997,0.003718,2102.6,2101.6,0.57032968]
["bitfinex-derivatives","ETHF0:USTF0",1770497520205,0.02358461,2102.6,2101.6,0.57032968]
["bitfinex-derivatives","ETHF0:USTF0",1770497521410,0.021407,2102.2,2101.5,0.56912135]
["bitfinex-derivatives","ETHF0:USTF0",1770497521706,0.96247181,2102.3,2101.5,0.56912135]
["bitfinex-derivatives","ETHF0:USTF0",1770497521707,0.021407,2102.0,2101.5,0.56912135]
["bitfinex-derivatives","ETHF0:USTF0",1770497522508,42.70963332,2102.6,2102.0,0.56912135]
["bitfinex-derivatives","ETHF0:USTF0",1770497522708,0.025125,2102.6,2102.0,0.56912135]
["bitfinex-derivatives","ETHF0:USTF0",1770497523506,0.01602305,2102.1,2101.4,2.82827416]
["bitfinex-derivatives","ETHF0:USTF0",1770497523708,0.96247181,2102.2,2100.5,15.51103214]
["bitfinex-derivatives","ETHF0:USTF0",1770497523709,0.54936256,2101.4,2100.5,15.51103214]
["bitfinex-derivatives","ETHF0:USTF0",1770497523910,43.66838713,2101.2,2100.6,0.57982485]
["bitfinex-derivatives","ETHF0:USTF0",1770497524110,0.96247181,2101.0,2100.6,2.20382547]
["bitfinex-derivatives","ETHF0:USTF0",1770497524307,0.96247181,2101.2,2100.7,0.57982485]
["bitfinex-derivatives","ETHF0:USTF0",1770497524613,2.84445544,2101.1,2100.8,0.57982485]
["bitfinex-derivatives","ETHF0:USTF0",1770497524813,1.90634082,2101.2,2100.9,0.5800462]
["bitfinex-derivatives","ETHF0:USTF0",1770497525208,2.4048981,2101.2,2100.9,0.0810462]
["bitfinex-derivatives","ETHF0:USTF0",1770497525409,1.90634082,2101.2,2100.8,0.56068018]
["bitfinex-derivatives","ETHF0:USTF0",1770497525617,2.46544044,2101.2,2100.8,2.19470295]
["bitfinex-derivatives","ETHF0:USTF0",1770497526014,0.55909962,2101.1,2100.8,2.19470295]
["bitfinex-derivatives","ETHF0:USTF0",1770497526316,0.55909962,2100.8,2100.4,0.57070233]
["bitfinex-derivatives","ETHF0:USTF0",1770497526711,0.55909962,2101.0,2100.6,0.57070233]
["bitfinex-derivatives","ETHF0:USTF0",1770497527417,0.55909962,2101.0,2100.6,0.57442891]
["bitfinex-derivatives","ETHF0:USTF0",1770497528325,0.55909962,2101.0,2100.6,0.00372658]
["bitfinex-derivatives","ETHF0:USTF0",1770497532909,0.58584284,2101.2,2100.7,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497533721,0.58584284,2101.2,2100.8,15.51103214]
["bitfinex-derivatives","ETHF0:USTF0",1770497534619,0.0171263,2101.5,2100.9,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497535621,0.02099932,2101.5,2100.9,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497537133,0.00387302,2101.5,2101.1,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497537433,0.01909412,2101.7,2101.3,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497537835,0.01909412,2101.7,2101.3,0.07165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497538334,0.01909412,2101.7,2100.7,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497538638,0.51909412,2101.6,2100.7,16.0826885]
["bitfinex-derivatives","ETHF0:USTF0",1770497538935,0.51622772,2101.5,2100.7,15.51103214]
["bitfinex-derivatives","ETHF0:USTF0",1770497539730,0.51622772,2101.5,2100.6,0.57538294]
["bitfinex-derivatives","ETHF0:USTF0",1770497539934,0.51622772,2101.5,2100.7,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497540134,0.51622772,2101.4,2100.7,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497540933,0.51622772,2101.4,2100.6,15.51475872]
["bitfinex-derivatives","ETHF0:USTF0",1770497541235,0.51622772,2101.4,2100.6,16.08641508]
["bitfinex-derivatives","ETHF0:USTF0",1770497543137,0.51622772,2101.4,2100.7,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497544040,0.51320906,2101.1,2100.3,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497544338,0.51320906,2101.0,2100.3,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497544526,0.51320906,2101.0,2100.4,14.95428872]
["bitfinex-derivatives","ETHF0:USTF0",1770497545136,0.51299094,2100.9,2100.4,14.9600566]
["bitfinex-derivatives","ETHF0:USTF0",1770497545438,0.51299094,2100.9,2100.4,15.53171296]
["bitfinex-derivatives","ETHF0:USTF0",1770497545838,0.51299094,2100.8,2100.4,14.9600566]
["bitfinex-derivatives","ETHF0:USTF0",1770497546035,0.51299094,2100.8,2100.4,15.53171296]
["bitfinex-derivatives","ETHF0:USTF0",1770497546940,0.51258706,2100.7,2099.3,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497547133,0.51258706,2100.7,2099.8,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497547934,0.51258706,2100.7,2099.8,0.57612231]
["bitfinex-derivatives","ETHF0:USTF0",1770497548130,5.70193614,2100.9,2100.0,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497548131,42.70591532,2100.9,2100.0,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497548435,0.51258706,2101.0,2100.2,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497548827,0.51258706,2101.0,2100.4,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497549034,42.70591532,2101.1,2100.4,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497549339,48.95476111,2101.1,2100.6,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497549541,0.54690965,2101.0,2100.6,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497549740,0.54690965,2101.0,2099.9,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497549937,0.57995746,2100.9,2100.0,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497551140,42.70591532,2101.0,2100.2,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497551340,43.28587278,2101.0,2100.2,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497552835,42.70591532,2101.0,2100.4,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497553040,43.28587278,2101.1,2100.4,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497553238,43.28587278,2101.0,2100.6,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497553437,42.70591532,2101.0,2100.6,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497553640,42.70591532,2101.0,2100.8,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497554030,42.70591532,2101.0,2100.8,0.07365636]
["bitfinex-derivatives","ETHF0:USTF0",1770497554332,42.70591532,2101.0,2100.9,14.95428872]
["bitfinex-derivatives","ETHF0:USTF0",1770497554947,43.28587278,2101.0,2100.7,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497555136,43.28587278,2100.9,2099.9,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497555337,42.70591532,2100.9,2099.9,0.57165636]
["bitfinex-derivatives","ETHF0:USTF0",1770497556442,0.54292913,2100.7,2100.1,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497556937,0.54292913,2100.7,2100.3,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497557339,0.54292913,2100.7,2100.4,14.95428872]
["bitfinex-derivatives","ETHF0:USTF0",1770497557543,0.54292913,2100.7,2100.2,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497557745,0.54292913,2100.7,2100.3,15.51871181]
["bitfinex-derivatives","ETHF0:USTF0",1770497558039,0.54292913,2100.7,2100.3,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497558543,0.54292913,2100.7,2100.4,15.51871181]
["bitfinex-derivatives","ETHF0:USTF0",1770497558745,0.54292913,2100.7,2100.4,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497558942,0.54292913,2100.7,2100.4,15.51871181]
["bitfinex-derivatives","ETHF0:USTF0",1770497560246,0.54292913,2100.7,2100.4,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497560445,0.54292913,2100.7,2100.4,15.51871181]
["bitfinex-derivatives","ETHF0:USTF0",1770497561542,0.54292913,2100.7,2100.4,14.95428872]
["bitfinex-derivatives","ETHF0:USTF0",1770497561742,0.54292913,2100.6,2100.1,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497561945,0.54292913,2100.6,2100.2,14.42064055]
["bitfinex-derivatives","ETHF0:USTF0",1770497562141,0.54292913,2100.6,2100.2,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497563946,0.54292913,2100.6,2100.3,13.85621746]
["bitfinex-derivatives","ETHF0:USTF0",1770497564151,12.34171531,2103.5,2100.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1770497564347,0.58001176,2105.2,2103.2,1.48495914]
["bitfinex-derivatives","ETHF0:USTF0",1770497564348,6.39777262,2104.9,2103.2,1.48495914]
["bitfinex-derivatives","ETHF0:USTF0",1770497564648,8.31416855,2104.8,2104.1,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1770497564840,0.54292913,2105.4,2104.3,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497565039,0.54292913,2105.2,2104.6,12.33411526]
["bitfinex-derivatives","ETHF0:USTF0",1770497565237,90.96520743,2105.3,2104.8,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497565544,0.54292913,2105.7,2105.0,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497565851,124.12588274,2105.6,2105.5,8.33611816]
["bitfinex-derivatives","ETHF0:USTF0",1770497566044,2.37367531,2105.6,2105.5,7.69832091]
["bitfinex-derivatives","ETHF0:USTF0",1770497566244,2.37920964,2105.6,2105.5,7.19832091]
["bitfinex-derivatives","ETHF0:USTF0",1770497566545,6.157,2106.2,2105.6,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497566844,88.71883797,2106.1,2105.8,7.46772235]
["bitfinex-derivatives","ETHF0:USTF0",1770497567043,88.71883797,2106.1,2105.9,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497567240,0.65,2106.5,2106.1,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497567440,0.88154108,2106.3,2106.1,2.68513702]
["bitfinex-derivatives","ETHF0:USTF0",1770497567643,30.775,2106.2,2105.6,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497567943,0.65,2106.4,2105.6,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497568150,76.07352115,2106.5,2105.6,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497568345,2.32750526,2107.8,2105.8,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497568651,2.32750526,2107.3,2105.8,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497568843,2.32750526,2107.1,2105.8,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497569044,2.39965335,2107.0,2105.8,0.56978377]
["bitfinex-derivatives","ETHF0:USTF0",1770497569239,33.16865335,2106.9,2105.8,0.56978377]
["bitfinex-derivatives","ETHF0:USTF0",1770497569437,2.39965335,2106.8,2105.8,0.56978377]
["bitfinex-derivatives","ETHF0:USTF0",1770497569648,2.68186489,2106.7,2105.1,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497569848,2.68186489,2106.6,2105.1,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497570347,2.68186489,2106.4,2105.1,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497570652,2.91943489,2106.3,2105.1,0.00390903]
["bitfinex-derivatives","ETHF0:USTF0",1770497570945,2.55177457,2106.0,2105.1,0.00390903]
["bitfinex-derivatives","ETHF0:USTF0",1770497571148,2.55177457,2106.0,2104.6,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497571346,0.23759,2106.1,2104.6,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497571347,2.55177457,2105.8,2104.6,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497571547,2.55177457,2105.6,2104.6,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497571749,2.55177457,2105.6,2104.0,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497571950,2.55177457,2105.4,2104.0,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497572246,2.55720504,2105.4,2104.0,0.56923309]
["bitfinex-derivatives","ETHF0:USTF0",1770497572451,2.55177457,2105.2,2104.0,0.56923309]
["bitfinex-derivatives","ETHF0:USTF0",1770497572648,2.55177457,2105.2,2104.0,0.00481]
["bitfinex-derivatives","ETHF0:USTF0",1770497572948,2.54619942,2105.0,2104.0,0.00481]
["bitfinex-derivatives","ETHF0:USTF0",1770497573151,2.78390942,2105.0,2104.0,0.00481]
["bitfinex-derivatives","ETHF0:USTF0",1770497573348,2.54619942,2104.8,2103.5,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497573551,2.78395942,2104.6,2103.3,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497573751,2.54619942,2104.4,2103.3,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497574052,30.749,2104.3,2103.3,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497574552,73.66328491,2104.2,2103.3,0.56812646]
["bitfinex-derivatives","ETHF0:USTF0",1770497574751,76.26622067,2104.2,2103.3,0.56812646]
["bitfinex-derivatives","ETHF0:USTF0",1770497574948,30.748,2104.1,2103.3,0.56812646]
["bitfinex-derivatives","ETHF0:USTF0",1770497575450,104.41128491,2104.0,2103.3,0.56812646]
["bitfinex-derivatives","ETHF0:USTF0",1770497575640,73.66328491,2104.2,2103.3,0.56812646]
["bitfinex-derivatives","ETHF0:USTF0",1770497575847,30.747,2104.1,2103.3,0.56812646]
["bitfinex-derivatives","ETHF0:USTF0",1770497576752,30.747,2104.0,2103.3,0.56812646]
["bitfinex-derivatives","ETHF0:USTF0",1770497576952,73.66328491,2104.2,2103.3,0.56812646]
["bitfinex-derivatives","ETHF0:USTF0",1770497577147,30.747,2104.1,2103.3,0.56812646]
["bitfinex-derivatives","ETHF0:USTF0",1770497577347,65.12525178,2104.2,2103.3,0.56812646]
["bitfinex-derivatives","ETHF0:USTF0",1770497577552,42.34623531,2108.7,2105.3,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1770497577852,11.12323531,2108.6,2107.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1770497578050,11.12323531,2108.6,2107.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1770497578251,11.12323531,2108.6,2107.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1770497578452,0.00435262,2108.6,2107.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1770497578652,30.75035262,2108.6,2108.0,7.12186901]
["bitfinex-derivatives","ETHF0:USTF0",1770497578955,30.75035262,2108.6,2107.7,0.00460637]
["bitfinex-derivatives","ETHF0:USTF0",1770497579155,30.75035262,2108.6,2107.8,7.12188447]
["bitfinex-derivatives","ETHF0:USTF0",1770497579355,11.31286263,2114.0,2110.4,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497579652,4.49726514,2116.2,2112.9,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497579855,7.90506389,2116.0,2113.0,7.11939314]
["bitfinex-derivatives","ETHF0:USTF0",1770497580048,7.90506389,2112.8,2111.8,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497580245,7.90506389,2112.8,2111.8,0.31017638]
["bitfinex-derivatives","ETHF0:USTF0",1770497580451,21.10809502,2112.7,2111.6,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497580652,8.18727543,2112.6,2111.6,0.18893179]
["bitfinex-derivatives","ETHF0:USTF0",1770497580954,8.18679443,2112.5,2110.9,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497581251,8.18679443,2112.3,2110.6,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497581448,12.92081959,2112.7,2111.0,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497581651,8.18679443,2112.5,2111.1,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497582053,8.18679443,2112.3,2110.7,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497582249,8.46900598,2114.8,2110.7,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497582453,8.46900598,2113.4,2111.2,5.15118037]
["bitfinex-derivatives","ETHF0:USTF0",1770497582751,1.08961,2112.5,2109.8,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497582944,8.63214671,2112.1,2109.8,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497583149,8.63214671,2111.7,2109.2,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497583352,8.63214671,2111.5,2109.2,0.56919418]
["bitfinex-derivatives","ETHF0:USTF0",1770497583951,8.63214671,2111.3,2109.7,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497584351,0.55969736,2111.2,2109.8,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497584552,26.25214671,2111.5,2109.8,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497584757,8.72786209,2111.3,2109.8,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497585258,9.28755945,2111.2,2109.8,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497585446,8.72786209,2111.2,2109.8,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497585651,11.57074789,2111.0,2109.8,0.56442309]
["bitfinex-derivatives","ETHF0:USTF0",1770497585852,11.57074789,2111.0,2109.4,5.69372805]
["bitfinex-derivatives","ETHF0:USTF0",1770497586053,11.57074789,2110.8,2109.4,5.69372805]
["bitfinex-derivatives","ETHF0:USTF0",1770497586358,30.692,2110.7,2109.4,5.69372805]
["bitfinex-derivatives","ETHF0:USTF0",1770497586560,0.55969736,2110.7,2109.4,5.69372805]
["bitfinex-derivatives","ETHF0:USTF0",1770497586951,0.55969736,2110.6,2109.4,5.69372805]
["bitfinex-derivatives","ETHF0:USTF0",1770497587348,0.55969736,2110.5,2109.4,5.69372805]
["bitfinex-derivatives","ETHF0:USTF0",1770497587548,11.57074789,2110.7,2109.4,5.69372805]
["bitfinex-derivatives","ETHF0:USTF0",1770497587549,0.55969736,2110.6,2109.4,5.69372805]
["bitfinex-derivatives","ETHF0:USTF0",1770497588057,12.13044525,2110.4,2110.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1770497588254,11.57074789,2110.4,2110.0,0.15850855]
["bitfinex-derivatives","ETHF0:USTF0",1770497588449,0.55969736,2110.1,2110.0,0.15850855]
["bitfinex-derivatives","ETHF0:USTF0",1770497588656,0.55969736,2110.1,2109.2,0.00477109]
["bitfinex-derivatives","ETHF0:USTF0",1770497588657,26.10214139,2110.1,2109.2,0.00477109]
["bitfinex-derivatives","ETHF0:USTF0",1770497588855,0.55969736,2110.0,2109.2,0.00477109]
["bitfinex-derivatives","ETHF0:USTF0",1770497589258,0.55969736,2109.9,2109.2,0.00477109]
["bitfinex-derivatives","ETHF0:USTF0",1770497589459,0.55969736,2110.0,2109.2,0.00477109]
["bitfinex-derivatives","ETHF0:USTF0",1770497589860,0.55969736,2109.9,2109.2,0.00477109]
["bitfinex-derivatives","ETHF0:USTF0",1770497590057,28.74569736,2110.0,2109.2,5.21395018]
["bitfinex-derivatives","ETHF0:USTF0",1770497590555,0.55969736,2109.9,2109.2,5.21395018]
["bitfinex-derivatives","ETHF0:USTF0",1770497590761,12.13044525,2109.9,2109.2,0.00477109]
["bitfinex-derivatives","ETHF0:USTF0",1770497590955,0.55969736,2109.8,2109.2,0.00477109]
["bitfinex-derivatives","ETHF0:USTF0",1770497591460,0.55969736,2109.7,2109.2,0.00477109]
["bitfinex-derivatives","ETHF0:USTF0",1770497591660,11.57074789,2109.9,2109.2,5.30841866]
["bitfinex-derivatives","ETHF0:USTF0",1770497591661,0.55969736,2109.9,2109.2,5.30841866]
["bitfinex-derivatives","ETHF0:USTF0",1770497591857,11.84643256,2109.8,2109.2,0.00477109]
["bitfinex-derivatives","ETHF0:USTF0",1770497592063,11.2867352,2109.8,2108.2,7.95047006]
["bitfinex-derivatives","ETHF0:USTF0",1770497592358,11.2867352,2109.2,2108.2,5.30506557]
["bitfinex-derivatives","ETHF0:USTF0",1770497592562,0.55969736,2109.1,2108.2,5.30506557]
["bitfinex-derivatives","ETHF0:USTF0",1770497592863,11.84643256,2109.6,2108.2,5.30506557]
["bitfinex-derivatives","ETHF0:USTF0",1770497593062,42.51643256,2109.5,2108.2,5.30894799]
["bitfinex-derivatives","ETHF0:USTF0",1770497593259,11.84643256,2109.4,2108.2,0.00388242]
["bitfinex-derivatives","ETHF0:USTF0",1770497593563,11.84643256,2108.3,2107.3,5.26055623]
["bitfinex-derivatives","ETHF0:USTF0",1770497593758,30.669,2108.2,2107.3,5.26055623]
["bitfinex-derivatives","ETHF0:USTF0",1770497593959,42.51543256,2108.2,2107.3,5.26055623]
["bitfinex-derivatives","ETHF0:USTF0",1770497594159,11.84643256,2108.1,2106.7,5.26055623]
["bitfinex-derivatives","ETHF0:USTF0",1770497594358,11.85141333,2108.1,2106.8,12.38320274]
["bitfinex-derivatives","ETHF0:USTF0",1770497594562,11.2867352,2107.9,2106.7,0.00566577]
["bitfinex-derivatives","ETHF0:USTF0",1770497594767,11.2867352,2107.7,2106.8,7.12422838]
["bitfinex-derivatives","ETHF0:USTF0",1770497594958,11.2867352,2108.5,2107.0,4.90989143]
["bitfinex-derivatives","ETHF0:USTF0",1770497595158,11.2867352,2108.5,2106.7,4.9155572]
["bitfinex-derivatives","ETHF0:USTF0",1770497595361,11.2867352,2108.1,2106.7,0.00566577]
["bitfinex-derivatives","ETHF0:USTF0",1770497595662,13.40381788,2107.9,2106.1,7.12527706]
["bitfinex-derivatives","ETHF0:USTF0",1770497595862,11.2867352,2107.7,2105.7,4.9155572]
["bitfinex-derivatives","ETHF0:USTF0",1770497596062,11.2867352,2107.7,2105.9,4.9155572]
["bitfinex-derivatives","ETHF0:USTF0",1770497596262,11.2867352,2107.7,2106.1,4.9155572]
["bitfinex-derivatives","ETHF0:USTF0",1770497596462,11.2867352,2107.7,2106.2,12.04213062]
["bitfinex-derivatives","ETHF0:USTF0",1770497596667,11.29235906,2107.7,2106.3,7.12657342]
["bitfinex-derivatives","ETHF0:USTF0",1770497596867,11.29235906,2107.7,2106.2,4.91918283]
["bitfinex-derivatives","ETHF0:USTF0",1770497596868,11.29235906,2107.7,2106.2,0.00362563]
["bitfinex-derivatives","ETHF0:USTF0",1770497598171,11.29235906,2107.7,2106.2,7.13012493]
["bitfinex-derivatives","ETHF0:USTF0",1770497598362,11.29235906,2107.7,2106.2,0.00362563]
["bitfinex-derivatives","ETHF0:USTF0",1770497598558,11.30235906,2107.7,2106.4,4.66270044]
["bitfinex-derivatives","ETHF0:USTF0",1770497598763,11.30235906,2107.7,2106.6,4.66270044]
["bitfinex-derivatives","ETHF0:USTF0",1770497599067,11.30235906,2107.7,2106.7,11.82360021]
["bitfinex-derivatives","ETHF0:USTF0",1770497599267,11.30235906,2107.7,2106.8,11.82170413]
["bitfinex-derivatives","ETHF0:USTF0",1770497599466,11.30235906,2107.7,2106.9,7.12386374]
["bitfinex-derivatives","ETHF0:USTF0",1770497599663,11.30235906,2107.7,2107.0,7.12386374]
["bitfinex-derivatives","ETHF0:USTF0",1770497599962,11.30235906,2107.7,2106.8,8.7485874]
["bitfinex-derivatives","ETHF0:USTF0",1770497600164,11.30235906,2107.7,2106.9,11.17397919]
["bitfinex-derivatives","ETHF0:USTF0",1770497600468,0.01562386,2107.7,2107.0,11.82107257]
["bitfinex-derivatives","ETHF0:USTF0",1770497600665,11.2867352,2108.6,2107.3,4.68221653]
["bitfinex-derivatives","ETHF0:USTF0",1770497600970,11.99372517,2108.6,2107.4,4.81356512]
["bitfinex-derivatives","ETHF0:USTF0",1770497601170,11.99372517,2108.6,2107.5,11.9367973]
["bitfinex-derivatives","ETHF0:USTF0",1770497601370,11.99372517,2108.6,2107.6,7.12323218]
["bitfinex-derivatives","ETHF0:USTF0",1770497601666,11.2867352,2112.3,2109.0,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1770497601865,7.4897352,2112.7,2110.5,7.89845025]
["bitfinex-derivatives","ETHF0:USTF0",1770497602066,0.23683,2112.9,2110.5,7.89845025]
["bitfinex-derivatives","ETHF0:USTF0",1770497602067,11.2867352,2112.5,2110.5,7.89845025]
["bitfinex-derivatives","ETHF0:USTF0",1770497602266,11.2867352,2112.5,2110.6,15.00921295]
["bitfinex-derivatives","ETHF0:USTF0",1770497602469,11.2867352,2112.5,2110.8,7.89845025]
["bitfinex-derivatives","ETHF0:USTF0",1770497602670,11.29180169,2112.5,2110.8,7.90190242]
["bitfinex-derivatives","ETHF0:USTF0",1770497603062,11.29180169,2112.5,2110.9,7.11013719]
["bitfinex-derivatives","ETHF0:USTF0",1770497603264,11.29180169,2112.5,2111.0,15.04202306]
["bitfinex-derivatives","ETHF0:USTF0",1770497603473,11.29180169,2112.5,2111.0,7.93188587]
["bitfinex-derivatives","ETHF0:USTF0",1770497604269,11.29180169,2112.5,2111.1,15.04141059]
["bitfinex-derivatives","ETHF0:USTF0",1770497604470,11.29180169,2112.5,2110.8,7.93533804]
["bitfinex-derivatives","ETHF0:USTF0",1770497605065,11.29180169,2112.5,2110.9,7.11066586]
["bitfinex-derivatives","ETHF0:USTF0",1770497605267,11.29180169,2112.5,2111.0,7.11066586]
["bitfinex-derivatives","ETHF0:USTF0",1770497605472,11.29180169,2112.5,2110.8,4.04147258]
["bitfinex-derivatives","ETHF0:USTF0",1770497605674,11.29180169,2112.5,2110.9,7.11059338]
["bitfinex-derivatives","ETHF0:USTF0",1770497605870,11.29180169,2112.5,2111.0,7.11059338]
["bitfinex-derivatives","ETHF0:USTF0",1770497606067,11.29180169,2112.5,2110.8,4.04147258]
["bitfinex-derivatives","ETHF0:USTF0",1770497606269,11.29180169,2112.5,2111.0,4.03802041]
["bitfinex-derivatives","ETHF0:USTF0",1770497606573,11.29180169,2112.5,2111.1,7.11059528]
["bitfinex-derivatives","ETHF0:USTF0",1770497606772,11.29180169,2112.5,2111.2,7.11059528]
["bitfinex-derivatives","ETHF0:USTF0",1770497606968,11.29180169,2112.5,2111.0,4.03802041]
["bitfinex-derivatives","ETHF0:USTF0",1770497607272,11.29180169,2112.5,2111.2,4.03802041]
["bitfinex-derivatives","ETHF0:USTF0",1770497607472,11.29180169,2112.5,2111.3,7.11065562]
["bitfinex-derivatives","ETHF0:USTF0",1770497607774,11.29180169,2112.5,2111.4,7.11065562]
["bitfinex-derivatives","ETHF0:USTF0",1770497607975,11.29180169,2112.5,2111.2,4.03802041]
["bitfinex-derivatives","ETHF0:USTF0",1770497608278,11.29180169,2112.5,2111.3,7.11060935]
["bitfinex-derivatives","ETHF0:USTF0",1770497608469,11.29180169,2112.5,2111.4,7.11060935]
["bitfinex-derivatives","ETHF0:USTF0",1770497608774,11.2867352,2112.3,2111.1,4.07901479]
["bitfinex-derivatives","ETHF0:USTF0",1770497608972,11.2867352,2112.3,2110.8,0.00345217]
["bitfinex-derivatives","ETHF0:USTF0",1770497610267,11.2867352,2112.3,2109.9,10.2321181]
["bitfinex-derivatives","ETHF0:USTF0",1770497610268,0.23707,2110.7,2108.9,10.41978386]
["bitfinex-derivatives","ETHF0:USTF0",1770497610471,11.2867352,2110.2,2108.4,10.41978386]
["bitfinex-derivatives","ETHF0:USTF0",1770497610671,11.2867352,2109.9,2108.4,10.41978386]
["bitfinex-derivatives","ETHF0:USTF0",1770497610971,12.01171494,2109.6,2108.1,11.35869954]
["bitfinex-derivatives","ETHF0:USTF0",1770497611168,11.2867352,2109.6,2108.1,11.35869954]
["bitfinex-derivatives","ETHF0:USTF0",1770497611372,11.29060734,2109.6,2108.1,11.36277628]
["bitfinex-derivatives","ETHF0:USTF0",1770497611769,11.52779734,2109.6,2108.1,11.36277628]
["bitfinex-derivatives","ETHF0:USTF0",1770497612072,11.52779734,2109.6,2108.1,0.94299242]
["bitfinex-derivatives","ETHF0:USTF0",1770497612475,11.52779734,2109.6,2108.1,11.36277628]
["bitfinex-derivatives","ETHF0:USTF0",1770497613475,11.52779734,2109.6,2108.2,10.41978386]
["bitfinex-derivatives","ETHF0:USTF0",1770497615078,11.52779734,2109.6,2108.1,0.00407674]
["bitfinex-derivatives","ETHF0:USTF0",1770497615274,11.2867352,2109.4,2108.1,0.00407674]
["bitfinex-derivatives","ETHF0:USTF0",1770497615470,11.5239552,2109.4,2108.1,0.00407674]
["bitfinex-derivatives","ETHF0:USTF0",1770497616773,11.5239552,2109.4,2108.1,10.77120535]
["bitfinex-derivatives","ETHF0:USTF0",1770497617979,11.10581425,2113.5,2109.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1770497618282,1.08885,2114.0,2109.2,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1770497618283,11.10581425,2112.6,2110.5,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497618474,11.10581425,2112.6,2110.6,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497618676,11.10581425,2112.6,2110.6,16.21045072]
["bitfinex-derivatives","ETHF0:USTF0",1770497618875,11.10581425,2112.6,2110.7,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497619082,11.10986249,2112.6,2110.7,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497620584,11.11986249,2112.6,2110.7,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497620982,11.11986249,2112.6,2110.8,17.3650699]
["bitfinex-derivatives","ETHF0:USTF0",1770497621177,11.11986249,2112.6,2110.8,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497622087,11.35672249,2112.6,2110.8,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497625086,11.10581425,2112.4,2110.8,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497627291,11.34269425,2112.4,2110.8,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497627580,11.35269425,2112.4,2110.8,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497628193,11.10581425,2112.2,2110.8,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497628687,11.10581425,2112.0,2110.6,0.00597393]
["bitfinex-derivatives","ETHF0:USTF0",1770497628880,11.10581425,2111.8,2110.6,10.77310254]
["bitfinex-derivatives","ETHF0:USTF0",1770497629080,11.10581425,2111.8,2110.8,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497629788,11.10581425,2111.8,2110.9,6.57949452]
["bitfinex-derivatives","ETHF0:USTF0",1770497629986,11.10581425,2111.8,2111.1,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497630190,15.375,2111.9,2111.1,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497630383,15.375,2111.9,2111.2,17.33543969]
["bitfinex-derivatives","ETHF0:USTF0",1770497630582,15.375,2111.9,2110.6,6.79655857]
["bitfinex-derivatives","ETHF0:USTF0",1770497630583,14.68079556,2111.9,2111.4,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497631984,25.78660981,2111.9,2111.1,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497632190,14.68079556,2111.9,2111.3,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497632489,14.68079556,2111.9,2111.4,17.1288123]
["bitfinex-derivatives","ETHF0:USTF0",1770497632690,14.68079556,2111.9,2111.4,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497632884,14.68079556,2111.9,2111.1,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497633086,14.37268375,2111.9,2111.2,17.12897367]
["bitfinex-derivatives","ETHF0:USTF0",1770497633290,14.37268375,2111.9,2111.2,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497635792,11.10581425,2111.8,2110.8,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497637085,11.10581425,2111.8,2109.8,8.02866719]
["bitfinex-derivatives","ETHF0:USTF0",1770497637086,11.10581425,2111.6,2109.0,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497637281,11.10581425,2111.1,2109.2,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497637493,11.10581425,2111.1,2109.4,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497637692,11.10581425,2111.1,2109.6,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497637895,11.10581425,2111.1,2109.8,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497638190,11.10581425,2111.1,2109.8,10.77111814]
["bitfinex-derivatives","ETHF0:USTF0",1770497638191,11.34731874,2111.1,2109.8,10.77111814]
["bitfinex-derivatives","ETHF0:USTF0",1770497638584,11.34731874,2111.1,2109.8,0.00398953]
["bitfinex-derivatives","ETHF0:USTF0",1770497639589,11.10581425,2110.9,2109.8,0.00398953]
["bitfinex-derivatives","ETHF0:USTF0",1770497639978,11.34286425,2110.9,2109.8,0.00398953]
["bitfinex-derivatives","ETHF0:USTF0",1770497640393,11.34286425,2110.9,2109.8,10.77111814]
["bitfinex-derivatives","ETHF0:USTF0",1770497640394,11.10581425,2110.9,2109.8,10.77111814]
["bitfinex-derivatives","ETHF0:USTF0",1770497641093,11.10581425,2110.9,2109.8,0.00398953]
["bitfinex-derivatives","ETHF0:USTF0",1770497641294,11.10581425,2110.7,2109.1,14.88854322]
["bitfinex-derivatives","ETHF0:USTF0",1770497641487,11.10581425,2110.0,2108.8,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497641686,11.10581425,2110.0,2108.5,11.674645]
["bitfinex-derivatives","ETHF0:USTF0",1770497641890,11.10581425,2109.7,2108.3,14.88854322]
["bitfinex-derivatives","ETHF0:USTF0",1770497642086,11.10581425,2109.5,2108.1,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497642390,11.10954698,2109.5,2108.1,10.77168708]
["bitfinex-derivatives","ETHF0:USTF0",1770497642792,11.10954698,2109.5,2108.3,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497643092,0.00373273,2109.5,2108.5,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497643296,11.10954698,2109.5,2108.5,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497643889,11.10954698,2109.5,2108.2,10.76712861]
["bitfinex-derivatives","ETHF0:USTF0",1770497645597,11.10954698,2109.5,2108.4,10.91574531]
["bitfinex-derivatives","ETHF0:USTF0",1770497645800,0.00373273,2109.5,2108.4,10.91574531]
["bitfinex-derivatives","ETHF0:USTF0",1770497646388,10.95783771,2109.5,2108.4,10.91574531]
["bitfinex-derivatives","ETHF0:USTF0",1770497647799,0.00373273,2109.5,2108.6,10.91574531]
["bitfinex-derivatives","ETHF0:USTF0",1770497649501,10.95410498,2110.4,2109.0,10.91574531]
["bitfinex-derivatives","ETHF0:USTF0",1770497649697,10.95410498,2110.4,2109.2,10.91574531]
["bitfinex-derivatives","ETHF0:USTF0",1770497650497,10.95968268,2110.4,2109.2,10.91574531]
["bitfinex-derivatives","ETHF0:USTF0",1770497651305,0.0055777,2110.4,2109.4,11.15295531]
["bitfinex-derivatives","ETHF0:USTF0",1770497651502,0.0055777,2110.4,2109.7,10.82710948]
["bitfinex-derivatives","ETHF0:USTF0",1770497651693,0.0055777,2110.4,2109.7,10.83176936]
["bitfinex-derivatives","ETHF0:USTF0",1770497652299,0.0055777,2110.4,2109.9,10.82710948]
["bitfinex-derivatives","ETHF0:USTF0",1770497652607,10.77583092,2111.1,2109.9,10.82710948]
["bitfinex-derivatives","ETHF0:USTF0",1770497653499,10.77933877,2111.1,2110.0,10.82710948]
["bitfinex-derivatives","ETHF0:USTF0",1770497655307,10.77933877,2111.1,2109.8,10.82710948]
["bitfinex-derivatives","ETHF0:USTF0",1770497655504,10.77933877,2111.1,2110.0,10.82710948]
["bitfinex-derivatives","ETHF0:USTF0",1770497658309,10.77933877,2111.1,2109.7,10.83176936]
["bitfinex-derivatives","ETHF0:USTF0",1770497658612,11.01636877,2111.1,2109.9,10.82710948]
["bitfinex-derivatives","ETHF0:USTF0",1770497659212,10.77583092,2110.8,2109.7,0.00465988]
["bitfinex-derivatives","ETHF0:USTF0",1770497659609,10.77583092,2110.8,2109.7,10.83176936]
["bitfinex-derivatives","ETHF0:USTF0",1770497660006,11.01289092,2110.8,2109.7,10.83176936]
["bitfinex-derivatives","ETHF0:USTF0",1770497660410,10.77583092,2110.6,2109.7,0.00465988]
["bitfinex-derivatives","ETHF0:USTF0",1770497664018,10.77583092,2110.5,2109.7,0.00465988]
["bitfinex-derivatives","ETHF0:USTF0",1770497664318,10.77583092,2110.5,2109.7,10.83176936]
["bitfinex-derivatives","ETHF0:USTF0",1770497665308,10.77583092,2110.5,2109.7,10.33176936]
["bitfinex-derivatives","ETHF0:USTF0",1770497666321,10.4674808,2110.5,2109.7,0.00612172]
["bitfinex-derivatives","ETHF0:USTF0",1770497666620,10.7045708,2110.5,2109.7,0.00612172]
["bitfinex-derivatives","ETHF0:USTF0",1770497666922,10.77583092,2110.3,2109.4,2.74397673]
["bitfinex-derivatives","ETHF0:USTF0",1770497667420,10.77583092,2110.1,2109.4,2.74397673]
["bitfinex-derivatives","ETHF0:USTF0",1770497667714,10.77583092,2110.1,2109.2,16.31869426]
["bitfinex-derivatives","ETHF0:USTF0",1770497667715,10.31323287,2110.1,2109.2,17.69250082]
["bitfinex-derivatives","ETHF0:USTF0",1770497667916,10.31323287,2110.1,2109.4,0.00586636]
["bitfinex-derivatives","ETHF0:USTF0",1770497668422,7.04655836,2109.4,2108.9,2.25818342]
["bitfinex-derivatives","ETHF0:USTF0",1770497668619,7.04655836,2109.4,2108.6,10.82710948]
["bitfinex-derivatives","ETHF0:USTF0",1770497668821,7.04655836,2109.4,2108.7,16.60046688]
["bitfinex-derivatives","ETHF0:USTF0",1770497669021,7.04655836,2109.4,2108.7,10.82710948]
["bitfinex-derivatives","ETHF0:USTF0",1770497669423,7.05085309,2109.4,2108.7,10.83220533]
["bitfinex-derivatives","ETHF0:USTF0",1770497670016,6.95799044,2109.3,2108.4,10.82710948]
["bitfinex-derivatives","ETHF0:USTF0",1770497670217,0.00429473,2109.4,2108.6,10.82710948]
["bitfinex-derivatives","ETHF0:USTF0",1770497671021,7.03202958,2109.4,2108.6,10.83183836]
["bitfinex-derivatives","ETHF0:USTF0",1770497671526,7.26924958,2109.4,2108.6,0.00472888]
["bitfinex-derivatives","ETHF0:USTF0",1770497671916,7.26497485,2109.2,2108.4,10.82710948]
["bitfinex-derivatives","ETHF0:USTF0",1770497672823,7.26497485,2109.2,2108.1,10.82710948]
["bitfinex-derivatives","ETHF0:USTF0",1770497673124,7.26497485,2109.2,2108.3,10.82710948]
["bitfinex-derivatives","ETHF0:USTF0",1770497673923,7.26497485,2109.2,2108.1,10.83064501]
["bitfinex-derivatives","ETHF0:USTF0",1770497674528,0.23724,2109.2,2108.1,10.83064501]
["bitfinex-derivatives","ETHF0:USTF0",1770497674923,7.04497806,2109.1,2108.1,10.83064501]
["bitfinex-derivatives","ETHF0:USTF0",1770497676129,7.04497806,2109.1,2108.2,5.63336518]
["bitfinex-derivatives","ETHF0:USTF0",1770497676423,7.17089952,2109.2,2108.3,10.89895004]
["bitfinex-derivatives","ETHF0:USTF0",1770497683838,7.02378435,2108.8,2108.1,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1770497685640,6.96910173,2108.6,2108.1,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1770497685843,6.96910173,2108.6,2107.9,8.40877392]
["bitfinex-derivatives","ETHF0:USTF0",1770497686745,6.96910173,2108.6,2107.9,8.41234638]
["bitfinex-derivatives","ETHF0:USTF0",1770497687146,7.20641173,2108.6,2107.7,10.89895004]
["bitfinex-derivatives","ETHF0:USTF0",1770497687343,9.46876084,2108.5,2107.7,10.89895004]
["bitfinex-derivatives","ETHF0:USTF0",1770497687841,9.46876084,2108.3,2107.5,10.89895004]
["bitfinex-derivatives","ETHF0:USTF0",1770497688245,9.46876084,2108.3,2107.5,10.9046788]
["bitfinex-derivatives","ETHF0:USTF0",1770497688752,14.23376084,2108.2,2107.3,10.89895004]
["bitfinex-derivatives","ETHF0:USTF0",1770497688938,9.41528409,2107.9,2106.9,10.89895004]
["bitfinex-derivatives","ETHF0:USTF0",1770497689644,9.41528409,2107.7,2106.9,10.90254399]
["bitfinex-derivatives","ETHF0:USTF0",1770497692153,9.41528409,2107.7,2106.9,0.00359395]
["bitfinex-derivatives","ETHF0:USTF0",1770497692357,9.41528409,2107.7,2106.9,10.90254399]
["bitfinex-derivatives","ETHF0:USTF0",1770497692659,0.00405327,2107.9,2106.9,10.90254399]
["bitfinex-derivatives","ETHF0:USTF0",1770497694056,8.94838737,2107.7,2106.9,10.90254399]
["bitfinex-derivatives","ETHF0:USTF0",1770497694261,8.94838737,2107.7,2106.9,10.78631868]
["bitfinex-derivatives","ETHF0:USTF0",1770497694460,9.06101873,2107.5,2106.7,10.89895004]
["bitfinex-derivatives","ETHF0:USTF0",1770497695357,9.06101873,2107.5,2106.7,10.90347688]
["bitfinex-derivatives","ETHF0:USTF0",1770497698661,9.19425701,2108.3,2106.9,10.89895004]
["bitfinex-derivatives","ETHF0:USTF0",1770497698868,9.14796404,2107.8,2106.9,10.89895004]
["bitfinex-derivatives","ETHF0:USTF0",1770497699166,9.14796404,2107.6,2106.9,10.89895004]
["bitfinex-derivatives","ETHF0:USTF0",1770497699856,9.15339159,2107.6,2106.9,10.89895004]
["bitfinex-derivatives","ETHF0:USTF0",1770497700566,0.00542755,2107.6,2106.9,10.89895004]
["bitfinex-derivatives","ETHF0:USTF0",1770497701063,0.23743,2107.5,2106.7,10.90347688]
["bitfinex-derivatives","ETHF0:USTF0",1770497701265,9.07208079,2107.4,2106.7,10.90347688]
["bitfinex-derivatives","ETHF0:USTF0",1770497701966,9.07208079,2107.4,2106.6,0.03655806]
["bitfinex-derivatives","ETHF0:USTF0",1770497702162,9.30954079,2107.3,2106.6,10.9355081]
["bitfinex-derivatives","ETHF0:USTF0",1770497703065,9.07208079,2107.3,2106.6,10.93991459]
["bitfinex-derivatives","ETHF0:USTF0",1770497703367,0.00542755,2107.6,2106.6,10.93991459]
["bitfinex-derivatives","ETHF0:USTF0",1770497703670,8.93620405,2107.2,2106.6,0.00440649]
["bitfinex-derivatives","ETHF0:USTF0",1770497704562,9.17366405,2107.2,2106.6,0.00440649]
["bitfinex-derivatives","ETHF0:USTF0",1770497704762,10.83278835,2107.0,2106.6,0.00440649]
["bitfinex-derivatives","ETHF0:USTF0",1770497705366,10.82774338,2106.7,2106.0,10.89895004]
["bitfinex-derivatives","ETHF0:USTF0",1770497705758,30.692,2107.1,2106.0,10.89895004]
["bitfinex-derivatives","ETHF0:USTF0",1770497705759,11.04926769,2107.1,2106.0,10.89895004]
["bitfinex-derivatives","ETHF0:USTF0",1770497705960,10.81178769,2107.0,2106.0,10.89895004]
["bitfinex-derivatives","ETHF0:USTF0",1770497706162,10.81178769,2106.9,2106.0,10.89895004]
["bitfinex-derivatives","ETHF0:USTF0",1770497706365,10.81178769,2106.6,2105.8,11.29359783]
["bitfinex-derivatives","ETHF0:USTF0",1770497706867,11.04924769,2107.2,2105.8,11.29359783]
["bitfinex-derivatives","ETHF0:USTF0",1770497707061,10.41782513,2107.0,2105.8,10.79359783]
["bitfinex-derivatives","ETHF0:USTF0",1770497707462,10.41782513,2107.0,2105.8,10.79708189]
["bitfinex-derivatives","ETHF0:USTF0",1770497709068,0.23748,2107.1,2105.8,10.79708189]
["bitfinex-derivatives","ETHF0:USTF0",1770497709463,11.10309415,2107.1,2105.8,10.79708189]
["bitfinex-derivatives","ETHF0:USTF0",1770497709662,10.86561415,2107.4,2106.0,11.29359783]
["bitfinex-derivatives","ETHF0:USTF0",1770497710064,30.69842755,2107.6,2106.2,11.29359783]
["bitfinex-derivatives","ETHF0:USTF0",1770497710266,30.69842755,2107.6,2106.4,11.29359783]
["bitfinex-derivatives","ETHF0:USTF0",1770497710764,30.69842755,2107.6,2106.6,11.29359783]
["bitfinex-derivatives","ETHF0:USTF0",1770497711971,30.69842755,2107.6,2106.7,5.43089616]
["bitfinex-derivatives","ETHF0:USTF0",1770497712166,30.69842755,2107.6,2106.8,11.45830261]
["bitfinex-derivatives","ETHF0:USTF0",1770497712466,10.80671598,2107.5,2106.8,11.45830261]
["bitfinex-derivatives","ETHF0:USTF0",1770497712666,10.80671598,2107.5,2106.6,11.45830261]
["bitfinex-derivatives","ETHF0:USTF0",1770497713670,9.55456862,2107.2,2106.4,11.45830261]
["bitfinex-derivatives","ETHF0:USTF0",1770497715464,0.23745,2107.3,2106.4,11.45830261]
["bitfinex-derivatives","ETHF0:USTF0",1770497715658,9.9695029,2107.3,2106.4,11.45830261]
["bitfinex-derivatives","ETHF0:USTF0",1770497717464,9.90514324,2107.2,2106.4,11.45830261]
["bitfinex-derivatives","ETHF0:USTF0",1770497717860,9.90514324,2107.1,2106.4,10.95830261]
["bitfinex-derivatives","ETHF0:USTF0",1770497718067,10.40514324,2106.8,2106.0,11.45830261]
["bitfinex-derivatives","ETHF0:USTF0",1770497723577,0.2375,2106.9,2106.0,11.45830261]
["bitfinex-derivatives","ETHF0:USTF0",1770497723875,10.37363134,2106.7,2105.8,11.46178667]
["bitfinex-derivatives","ETHF0:USTF0",1770497724079,10.61115134,2106.7,2105.8,0.00348406]
["bitfinex-derivatives","ETHF0:USTF0",1770497724373,10.61117134,2106.5,2105.8,11.46178667]
["bitfinex-derivatives","ETHF0:USTF0",1770497724676,41.07763134,2106.4,2105.8,11.46178667]
["bitfinex-derivatives","ETHF0:USTF0",1770497726375,10.49234396,2106.0,2105.3,11.45830261]
["bitfinex-derivatives","ETHF0:USTF0",1770497726573,10.49234396,2106.2,2105.3,11.45830261]
["bitfinex-derivatives","ETHF0:USTF0",1770497727078,10.48733682,2106.1,2105.3,11.45830261]
["bitfinex-derivatives","ETHF0:USTF0",1770497727281,10.49296811,2106.1,2105.3,11.46169204]
["bitfinex-derivatives","ETHF0:USTF0",1770497730681,0.00563129,2106.1,2105.3,11.46169204]
["bitfinex-derivatives","ETHF0:USTF0",1770497731071,10.66860564,2106.1,2105.3,11.46169204]
["bitfinex-derivatives","ETHF0:USTF0",1770497731282,10.66860564,2106.1,2105.3,10.96169204]
["bitfinex-derivatives","ETHF0:USTF0",1770497732883,0.00563129,2106.1,2105.3,10.96169204]
["bitfinex-derivatives","ETHF0:USTF0",1770497733689,0.00563129,2106.1,2105.5,11.45830261]
["bitfinex-derivatives","ETHF0:USTF0",1770497736988,11.19439102,2106.1,2105.5,11.45830261]
["bitfinex-derivatives","ETHF0:USTF0",1770497737794,11.508828,2106.0,2105.3,9.95882717]
["bitfinex-derivatives","ETHF0:USTF0",1770497738191,11.508828,2105.9,2104.9,10.45303774]
["bitfinex-derivatives","ETHF0:USTF0",1770497738693,11.508828,2105.9,2104.9,10.45915873]
["bitfinex-derivatives","ETHF0:USTF0",1770497738896,0.24322129,2106.1,2104.9,10.45915873]
["bitfinex-derivatives","ETHF0:USTF0",1770497738897,11.508828,2105.7,2104.9,10.45915873]
["bitfinex-derivatives","ETHF0:USTF0",1770497740102,4.765,2105.6,2104.5,2.78617676]
["bitfinex-derivatives","ETHF0:USTF0",1770497740297,11.508828,2105.3,2104.4,6.65603774]
["bitfinex-derivatives","ETHF0:USTF0",1770497740502,11.508828,2105.1,2104.4,6.65603774]
["bitfinex-derivatives","ETHF0:USTF0",1770497740799,24.871,2105.2,2104.4,6.65603774]
["bitfinex-derivatives","ETHF0:USTF0",1770497741197,24.871,2105.2,2104.4,6.66042096]
["bitfinex-derivatives","ETHF0:USTF0",1770497743198,11.508828,2105.1,2104.4,6.66042096]
["bitfinex-derivatives","ETHF0:USTF0",1770497743399,24.871,2105.2,2104.4,6.66042096]
["bitfinex-derivatives","ETHF0:USTF0",1770497743803,11.508828,2105.1,2104.4,6.66042096]
["bitfinex-derivatives","ETHF0:USTF0",1770497744396,11.508828,2105.1,2104.2,10.45303774]
["bitfinex-derivatives","ETHF0:USTF0",1770497745506,11.508828,2105.1,2104.2,10.45729276]
["bitfinex-derivatives","ETHF0:USTF0",1770497746800,24.871,2105.2,2104.2,10.45729276]
["bitfinex-derivatives","ETHF0:USTF0",1770497747702,36.379828,2105.2,2104.2,10.45729276]
["bitfinex-derivatives","ETHF0:USTF0",1770497749705,24.871,2105.2,2104.2,10.45729276]
["bitfinex-derivatives","ETHF0:USTF0",1770497750905,36.379828,2105.2,2104.2,10.45729276]
["bitfinex-derivatives","ETHF0:USTF0",1770497752608,11.508828,2105.6,2104.2,10.45729276]
["bitfinex-derivatives","ETHF0:USTF0",1770497752807,11.508828,2105.8,2104.5,10.45303774]
["bitfinex-derivatives","ETHF0:USTF0",1770497753007,11.508828,2105.8,2104.6,10.45303774]
["bitfinex-derivatives","ETHF0:USTF0",1770497754011,11.508828,2105.8,2104.7,10.45303774]
["bitfinex-derivatives","ETHF0:USTF0",1770497755007,22.685,2105.9,2104.7,10.45303774]
["bitfinex-derivatives","ETHF0:USTF0",1770497755211,34.193828,2105.9,2104.8,10.45303774]
["bitfinex-derivatives","ETHF0:USTF0",1770497755612,11.508828,2105.8,2104.8,10.45303774]
["bitfinex-derivatives","ETHF0:USTF0",1770497756909,22.685,2105.9,2104.9,10.45303774]
["bitfinex-derivatives","ETHF0:USTF0",1770497757111,34.193828,2105.9,2104.9,10.45303774]
["bitfinex-derivatives","ETHF0:USTF0",1770497757309,11.508828,2105.8,2104.9,10.45303774]
["bitfinex-derivatives","ETHF0:USTF0",1770497763915,22.685,2105.9,2104.9,10.45303774]
["bitfinex-derivatives","ETHF0:USTF0",1770497764315,21.741,2105.9,2105.1,10.45303774]
["bitfinex-derivatives","ETHF0:USTF0",1770497765012,21.741,2105.9,2105.2,10.45303774]
["bitfinex-derivatives","ETHF0:USTF0",1770497773422,10.63733193,2105.8,2104.8,2.78617676]
["bitfinex-derivatives","ETHF0:USTF0",1770497773616,10.87495193,2105.8,2104.6,10.6151541]
["bitfinex-derivatives","ETHF0:USTF0",1770497774418,26.506,2105.9,2104.4,2.78617676]
["bitfinex-derivatives","ETHF0:USTF0",1770497774419,10.63733193,2105.3,2104.4,10.6151541]
["bitfinex-derivatives","ETHF0:USTF0",1770497779028,10.63733193,2105.3,2104.2,10.61940912]
["bitfinex-derivatives","ETHF0:USTF0",1770497780631,10.63733193,2105.1,2104.2,0.00425502]
["bitfinex-derivatives","ETHF0:USTF0",1770497781325,10.63733193,2105.1,2104.2,10.61940912]
["bitfinex-derivatives","ETHF0:USTF0",1770497786127,10.87503193,2105.1,2104.2,10.61940912]
["bitfinex-derivatives","ETHF0:USTF0",1770497786332,10.87503193,2105.1,2103.9,10.1849458]
["bitfinex-derivatives","ETHF0:USTF0",1770497786333,10.87503193,2105.1,2104.0,10.6151541]
["bitfinex-derivatives","ETHF0:USTF0",1770497786826,10.63733193,2104.9,2103.9,10.1849458]
["bitfinex-derivatives","ETHF0:USTF0",1770497787023,10.63733193,2104.7,2103.9,10.1849458]
["bitfinex-derivatives","ETHF0:USTF0",1770497787226,10.63733193,2104.7,2103.9,9.68962797]
["bitfinex-derivatives","ETHF0:USTF0",1770497787534,10.63733193,2104.7,2103.9,8.74562797]
["bitfinex-derivatives","ETHF0:USTF0",1770497787732,30.729,2104.8,2101.4,11.60657694]
["bitfinex-derivatives","ETHF0:USTF0",1770497787733,1.47766252,2104.0,2101.4,11.60657694]
["bitfinex-derivatives","ETHF0:USTF0",1770497787934,5.67005483,2103.1,2101.8,11.57081888]
["bitfinex-derivatives","ETHF0:USTF0",1770497788133,0.0112,2103.4,2101.8,11.09481888]
["bitfinex-derivatives","ETHF0:USTF0",1770497788324,5.00286,2103.7,2101.4,0.03655806]
["bitfinex-derivatives","ETHF0:USTF0",1770497788325,14.2842,2103.3,2102.0,11.33241888]
["bitfinex-derivatives","ETHF0:USTF0",1770497788530,13.809,2103.3,2102.2,11.33241888]
["bitfinex-derivatives","ETHF0:USTF0",1770497788832,13.81274315,2103.3,2102.4,11.33241888]
["bitfinex-derivatives","ETHF0:USTF0",1770497789131,0.70203159,2103.2,2102.3,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770497789332,10.63733193,2102.8,2101.5,10.6151541]
["bitfinex-derivatives","ETHF0:USTF0",1770497789532,4.765,2102.9,2101.5,10.6151541]
["bitfinex-derivatives","ETHF0:USTF0",1770497789533,10.63733193,2102.6,2101.5,10.6151541]
["bitfinex-derivatives","ETHF0:USTF0",1770497790430,10.63733193,2102.6,2101.5,10.61924472]
["bitfinex-derivatives","ETHF0:USTF0",1770497791530,10.63733193,2102.5,2101.5,10.61924472]
["bitfinex-derivatives","ETHF0:USTF0",1770497794635,10.63733193,2102.8,2101.5,10.61924472]
["bitfinex-derivatives","ETHF0:USTF0",1770497794830,10.63733193,2103.1,2101.5,10.61924472]
["bitfinex-derivatives","ETHF0:USTF0",1770497799237,13.81274315,2103.3,2101.7,11.15030921]
["bitfinex-derivatives","ETHF0:USTF0",1770497800436,0.00374315,2103.3,2101.9,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497801236,10.59249049,2104.0,2102.4,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497802240,10.59672611,2104.0,2102.4,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497802438,0.23784,2103.9,2102.4,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497802737,10.59249049,2103.8,2102.4,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497804843,10.59249049,2103.7,2102.4,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497809244,10.83035049,2103.7,2102.4,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497817145,53.15028896,2103.7,2102.4,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497817350,10.59249049,2103.6,2102.4,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497819948,58.00793847,2103.8,2102.4,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497820146,10.59249049,2103.7,2102.4,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497820447,58.00793847,2103.8,2102.4,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497820752,15.688,2103.8,2102.5,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497821253,15.688,2103.8,2102.6,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497821749,10.59249049,2103.7,2102.6,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497821954,10.59249049,2103.6,2102.6,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497822148,10.59249049,2103.5,2102.6,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497822350,11.29744971,2103.5,2102.6,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497824257,0.70495922,2103.5,2102.6,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497824457,11.29744971,2103.5,2102.6,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497825552,11.34843544,2103.4,2102.6,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497827147,11.34843544,2103.3,2102.6,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497827553,43.02489769,2103.5,2102.6,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497827754,0.70495922,2103.5,2102.6,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497827953,12.05339466,2103.5,2102.6,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497829663,0.70495922,2103.5,2102.6,10.91222921]
["bitfinex-derivatives","ETHF0:USTF0",1770497834461,0.70495922,2103.5,2102.7,11.44407628]
["bitfinex-derivatives","ETHF0:USTF0",1770497836763,53.75798467,2103.7,2102.7,11.44407628]
["bitfinex-derivatives","ETHF0:USTF0",1770497837161,11.4380462,2103.6,2102.7,11.44407628]
["bitfinex-derivatives","ETHF0:USTF0",1770497837862,53.75798467,2103.7,2102.7,11.44407628]
["bitfinex-derivatives","ETHF0:USTF0",1770497839460,11.4380462,2103.6,2102.7,11.44407628]
["bitfinex-derivatives","ETHF0:USTF0",1770497841773,11.4380462,2103.4,2102.7,11.44407628]
["bitfinex-derivatives","ETHF0:USTF0",1770497842672,11.4380462,2103.4,2102.4,2.80206871]
["bitfinex-derivatives","ETHF0:USTF0",1770497842673,11.4380462,2103.2,2102.4,11.44407628]
["bitfinex-derivatives","ETHF0:USTF0",1770497842872,11.4380462,2103.0,2102.4,11.44407628]
["bitfinex-derivatives","ETHF0:USTF0",1770497843676,11.4380462,2103.4,2102.4,14.24614499]
["bitfinex-derivatives","ETHF0:USTF0",1770497844275,11.4380462,2103.4,2102.6,3.69947647]
["bitfinex-derivatives","ETHF0:USTF0",1770497846177,11.4380462,2103.3,2102.6,3.69947647]
["bitfinex-derivatives","ETHF0:USTF0",1770497849580,11.4380462,2103.3,2102.4,0.68277014]
["bitfinex-derivatives","ETHF0:USTF0",1770497849785,11.4380462,2103.2,2102.3,4.06186213]
["bitfinex-derivatives","ETHF0:USTF0",1770497851285,11.4380462,2103.3,2102.3,4.06186213]
["bitfinex-derivatives","ETHF0:USTF0",1770497853586,11.4380462,2103.3,2102.5,3.93289242]
["bitfinex-derivatives","ETHF0:USTF0",1770497854981,30.752,2103.4,2102.5,3.93289242]
["bitfinex-derivatives","ETHF0:USTF0",1770497855186,30.752,2103.4,2102.7,4.00286504]
["bitfinex-derivatives","ETHF0:USTF0",1770497855382,41.68276248,2103.4,2102.7,4.00286504]
["bitfinex-derivatives","ETHF0:USTF0",1770497855684,10.93076248,2103.3,2102.7,4.00286504]
["bitfinex-derivatives","ETHF0:USTF0",1770497858087,10.93076248,2103.3,2102.5,3.95785928]
["bitfinex-derivatives","ETHF0:USTF0",1770497861296,10.93076248,2103.3,2102.3,4.13618446]
["bitfinex-derivatives","ETHF0:USTF0",1770497861595,10.93076248,2103.3,2102.4,8.3998414]
["bitfinex-derivatives","ETHF0:USTF0",1770497861796,10.93076248,2103.3,2102.4,4.13618446]
["bitfinex-derivatives","ETHF0:USTF0",1770497862196,10.93076248,2103.3,2102.3,4.13618446]
["bitfinex-derivatives","ETHF0:USTF0",1770497863395,5.67005483,2103.4,2102.1,4.27103289]
["bitfinex-derivatives","ETHF0:USTF0",1770497863396,10.93076248,2103.0,2102.1,4.27103289]
["bitfinex-derivatives","ETHF0:USTF0",1770497866097,10.93076248,2103.0,2102.3,4.25749825]
["bitfinex-derivatives","ETHF0:USTF0",1770497866894,10.93076248,2103.0,2102.4,4.25749825]
["bitfinex-derivatives","ETHF0:USTF0",1770497869402,10.93076248,2103.0,2102.1,4.19021461]
["bitfinex-derivatives","ETHF0:USTF0",1770497872203,10.93076248,2103.0,2101.9,4.18182997]
["bitfinex-derivatives","ETHF0:USTF0",1770497872403,10.93076248,2103.0,2101.9,8.46028785]
["bitfinex-derivatives","ETHF0:USTF0",1770497872604,10.93076248,2103.0,2102.0,4.20759601]
["bitfinex-derivatives","ETHF0:USTF0",1770497874403,10.93076248,2103.0,2102.2,4.19491849]
["bitfinex-derivatives","ETHF0:USTF0",1770497880310,10.93076248,2103.2,2102.4,4.19072792]
["bitfinex-derivatives","ETHF0:USTF0",1770497883914,10.93076248,2103.2,2102.6,4.17420505]
["bitfinex-derivatives","ETHF0:USTF0",1770497884308,5.67005483,2103.6,2102.6,4.17420505]
["bitfinex-derivatives","ETHF0:USTF0",1770497884309,10.93076248,2103.4,2102.6,4.17420505]
["bitfinex-derivatives","ETHF0:USTF0",1770497892918,10.93076248,2103.4,2102.8,4.28780351]
["bitfinex-derivatives","ETHF0:USTF0",1770497893215,10.93076248,2103.4,2102.7,4.3686084]
["bitfinex-derivatives","ETHF0:USTF0",1770497894225,10.90093673,2103.8,2102.9,4.3686084]
["bitfinex-derivatives","ETHF0:USTF0",1770497894724,10.90093673,2103.8,2103.1,4.3686084]
["bitfinex-derivatives","ETHF0:USTF0",1770497894920,10.90093673,2103.8,2103.1,4.37266409]
["bitfinex-derivatives","ETHF0:USTF0",1770497895323,10.90517235,2104.0,2103.1,5.3327036]
["bitfinex-derivatives","ETHF0:USTF0",1770497896616,10.90517235,2104.0,2103.2,4.26531054]
["bitfinex-derivatives","ETHF0:USTF0",1770497896822,10.90517235,2104.0,2103.3,4.3712377]
["bitfinex-derivatives","ETHF0:USTF0",1770497897829,10.90093673,2104.2,2103.3,4.3712377]
["bitfinex-derivatives","ETHF0:USTF0",1770497898327,9.96117235,2104.3,2103.5,4.58330727]
["bitfinex-derivatives","ETHF0:USTF0",1770497898725,9.96651787,2104.3,2103.5,4.58330727]
["bitfinex-derivatives","ETHF0:USTF0",1770497900626,9.96651787,2104.3,2103.5,4.83956498]
["bitfinex-derivatives","ETHF0:USTF0",1770497903125,9.96651787,2104.3,2103.5,0.25625771]
["bitfinex-derivatives","ETHF0:USTF0",1770497903431,9.96651787,2104.3,2103.4,5.76152564]
["bitfinex-derivatives","ETHF0:USTF0",1770497904532,9.96651787,2104.3,2103.4,6.01164894]
["bitfinex-derivatives","ETHF0:USTF0",1770497908531,9.96651787,2104.3,2103.7,5.38860127]
["bitfinex-derivatives","ETHF0:USTF0",1770497908933,0.00534552,2104.3,2103.7,5.38860127]
["bitfinex-derivatives","ETHF0:USTF0",1770497909134,10.90628225,2104.3,2103.7,5.38860127]
["bitfinex-derivatives","ETHF0:USTF0",1770497910532,10.90093673,2104.8,2104.0,10.56037854]
["bitfinex-derivatives","ETHF0:USTF0",1770497911536,10.9069875,2104.8,2104.0,10.56037854]
["bitfinex-derivatives","ETHF0:USTF0",1770497916149,11.24182326,2104.8,2104.3,11.36504187]
["bitfinex-derivatives","ETHF0:USTF0",1770497917247,11.24616836,2104.8,2104.3,11.36504187]
["bitfinex-derivatives","ETHF0:USTF0",1770497918442,0.0043451,2104.8,2104.3,11.36504187]
["bitfinex-derivatives","ETHF0:USTF0",1770497918648,11.24182326,2105.0,2104.3,11.36504187]
["bitfinex-derivatives","ETHF0:USTF0",1770497919342,11.24182326,2105.4,2104.3,11.36504187]
["bitfinex-derivatives","ETHF0:USTF0",1770497919549,11.24634879,2105.4,2104.3,11.36504187]
["bitfinex-derivatives","ETHF0:USTF0",1770497920045,11.24634879,2105.4,2104.5,12.32508138]
["bitfinex-derivatives","ETHF0:USTF0",1770497921340,11.24634879,2105.4,2104.5,12.56285138]
["bitfinex-derivatives","ETHF0:USTF0",1770497922846,0.00452553,2105.4,2104.7,11.36504187]
["bitfinex-derivatives","ETHF0:USTF0",1770497923046,0.00452553,2105.4,2104.7,11.37033377]
["bitfinex-derivatives","ETHF0:USTF0",1770497923555,11.24634879,2105.4,2104.7,11.37033377]
["bitfinex-derivatives","ETHF0:USTF0",1770497924051,11.24634879,2105.4,2104.3,11.36504187]
["bitfinex-derivatives","ETHF0:USTF0",1770497924954,11.24634879,2105.4,2104.3,11.36986642]
["bitfinex-derivatives","ETHF0:USTF0",1770497927752,11.24634879,2105.4,2104.3,14.16282998]
["bitfinex-derivatives","ETHF0:USTF0",1770497929050,11.24634879,2105.4,2104.3,11.36986642]
["bitfinex-derivatives","ETHF0:USTF0",1770497929551,11.24634879,2105.4,2104.3,0.00482455]
["bitfinex-derivatives","ETHF0:USTF0",1770497929948,11.24634879,2105.4,2104.3,11.36986642]
["bitfinex-derivatives","ETHF0:USTF0",1770497930756,11.24634879,2105.4,2104.5,12.32508138]
["bitfinex-derivatives","ETHF0:USTF0",1770497931455,11.24634879,2105.4,2104.5,11.36504187]
["bitfinex-derivatives","ETHF0:USTF0",1770497931653,11.24634879,2105.4,2104.5,14.15800543]
["bitfinex-derivatives","ETHF0:USTF0",1770497931853,0.00452553,2105.4,2104.6,11.36504187]
["bitfinex-derivatives","ETHF0:USTF0",1770497932054,11.24634879,2105.4,2104.6,11.36504187]
["bitfinex-derivatives","ETHF0:USTF0",1770497935363,11.24634879,2105.4,2104.6,14.15800543]
["bitfinex-derivatives","ETHF0:USTF0",1770497936155,11.24634879,2105.4,2104.8,11.36504187]
["bitfinex-derivatives","ETHF0:USTF0",1770497937661,4.761,2106.5,2105.5,11.36504187]
["bitfinex-derivatives","ETHF0:USTF0",1770497937867,11.24182326,2106.7,2105.7,11.36504187]
["bitfinex-derivatives","ETHF0:USTF0",1770497938263,11.24182326,2106.7,2105.4,2.7910421]
["bitfinex-derivatives","ETHF0:USTF0",1770497938464,11.24182326,2106.7,2105.4,15.62642276]
["bitfinex-derivatives","ETHF0:USTF0",1770497938667,11.24564515,2106.7,2105.4,11.36504187]
["bitfinex-derivatives","ETHF0:USTF0",1770497941772,11.24564515,2106.7,2105.3,11.36504187]
["bitfinex-derivatives","ETHF0:USTF0",1770497948669,11.24564515,2106.7,2105.7,10.72553276]
["bitfinex-derivatives","ETHF0:USTF0",1770497948876,11.24564515,2106.7,2105.4,10.72553276]
["bitfinex-derivatives","ETHF0:USTF0",1770497952175,11.12568273,2106.6,2105.1,10.80057184]
["bitfinex-derivatives","ETHF0:USTF0",1770497953578,11.12568273,2106.2,2105.1,11.7582334]
["bitfinex-derivatives","ETHF0:USTF0",1770497953772,11.12568273,2106.2,2105.2,10.80057184]
["bitfinex-derivatives","ETHF0:USTF0",1770497956872,11.12568273,2106.2,2105.1,11.7582334]
["bitfinex-derivatives","ETHF0:USTF0",1770497957074,11.12568273,2106.0,2105.0,10.80057184]
["bitfinex-derivatives","ETHF0:USTF0",1770497962083,11.12568273,2106.0,2105.1,10.80057184]
["bitfinex-derivatives","ETHF0:USTF0",1770497964384,11.12568273,2106.0,2105.2,10.80057184]
["bitfinex-derivatives","ETHF0:USTF0",1770497965581,11.12568273,2106.0,2105.3,10.80057184]
["bitfinex-derivatives","ETHF0:USTF0",1770497966788,11.12568273,2106.0,2105.1,10.80057184]
["bitfinex-derivatives","ETHF0:USTF0",1770497966977,11.12568273,2106.0,2105.0,10.80057184]
["bitfinex-derivatives","ETHF0:USTF0",1770497967181,11.12568273,2105.9,2104.9,10.80057184]
["bitfinex-derivatives","ETHF0:USTF0",1770497968189,11.12568273,2105.7,2104.6,2.79653766]
["bitfinex-derivatives","ETHF0:USTF0",1770497968402,11.12568273,2105.5,2104.4,10.80057184]
["bitfinex-derivatives","ETHF0:USTF0",1770497968687,11.12568273,2105.5,2104.6,10.80057184]
["bitfinex-derivatives","ETHF0:USTF0",1770497972792,11.12568273,2105.9,2104.8,10.80057184]
["bitfinex-derivatives","ETHF0:USTF0",1770497981496,10.81002273,2105.7,2104.8,10.80057184]
["bitfinex-derivatives","ETHF0:USTF0",1770497982591,10.81002273,2105.8,2105.0,10.65329978]
["bitfinex-derivatives","ETHF0:USTF0",1770497989292,10.81002273,2105.8,2105.2,10.65329978]
["bitfinex-derivatives","ETHF0:USTF0",1770497989496,10.81002273,2105.9,2105.2,10.65329978]
["bitfinex-derivatives","ETHF0:USTF0",1770497990903,10.81002273,2106.1,2105.2,10.65329978]
["bitfinex-derivatives","ETHF0:USTF0",1770497991400,10.81002273,2106.0,2105.2,10.65329978]
["bitfinex-derivatives","ETHF0:USTF0",1770497996202,10.81002273,2105.9,2105.2,10.65329978]
["bitfinex-derivatives","ETHF0:USTF0",1770498000506,42.65915159,2106.5,2105.4,10.65329978]
["bitfinex-derivatives","ETHF0:USTF0",1770498000702,42.65915159,2106.5,2105.5,10.65329978]
["bitfinex-derivatives","ETHF0:USTF0",1770498000703,10.81002273,2106.5,2105.5,10.65329978]
["bitfinex-derivatives","ETHF0:USTF0",1770498001202,10.81002273,2106.5,2105.6,10.65329978]
["bitfinex-derivatives","ETHF0:USTF0",1770498001606,30.717,2106.6,2105.6,10.65329978]
["bitfinex-derivatives","ETHF0:USTF0",1770498001804,41.52702273,2106.6,2105.7,10.65329978]
["bitfinex-derivatives","ETHF0:USTF0",1770498002103,10.81002273,2106.5,2105.7,10.65329978]
["bitfinex-derivatives","ETHF0:USTF0",1770498002808,10.81002273,2106.5,2105.5,10.65329978]
["bitfinex-derivatives","ETHF0:USTF0",1770498004003,11.04757273,2106.5,2105.3,9.72479292]
["bitfinex-derivatives","ETHF0:USTF0",1770498004207,10.81002273,2106.2,2105.1,10.65329978]
["bitfinex-derivatives","ETHF0:USTF0",1770498004404,10.81002273,2106.3,2105.1,10.65329978]
["bitfinex-derivatives","ETHF0:USTF0",1770498004706,53.46917432,2106.4,2105.2,10.65329978]
["bitfinex-derivatives","ETHF0:USTF0",1770498004905,10.81002273,2106.4,2105.2,10.65329978]
["bitfinex-derivatives","ETHF0:USTF0",1770498005107,10.81002273,2106.4,2105.3,10.65329978]
["bitfinex-derivatives","ETHF0:USTF0",1770498005917,10.81002273,2106.4,2105.5,10.93991433]
["bitfinex-derivatives","ETHF0:USTF0",1770498010506,10.4705606,2106.5,2105.5,10.93991433]
["bitfinex-derivatives","ETHF0:USTF0",1770498011716,41.1875606,2106.6,2105.5,10.93991433]
["bitfinex-derivatives","ETHF0:USTF0",1770498012308,10.4705606,2106.5,2105.5,10.93991433]
["bitfinex-derivatives","ETHF0:USTF0",1770498017321,41.81263904,2106.6,2105.5,10.93991433]
["bitfinex-derivatives","ETHF0:USTF0",1770498017514,41.81263904,2106.6,2105.7,11.38809114]
["bitfinex-derivatives","ETHF0:USTF0",1770498018917,11.09563904,2106.5,2105.7,11.38809114]
["bitfinex-derivatives","ETHF0:USTF0",1770498019315,30.717,2106.6,2105.7,11.38809114]
["bitfinex-derivatives","ETHF0:USTF0",1770498019527,41.81263904,2106.6,2105.7,11.38809114]
["bitfinex-derivatives","ETHF0:USTF0",1770498021824,41.81263904,2106.6,2106.0,11.38809114]
["bitfinex-derivatives","ETHF0:USTF0",1770498021825,30.717,2106.6,2106.0,11.38809114]
["bitfinex-derivatives","ETHF0:USTF0",1770498022024,30.717,2106.6,2106.0,11.39382286]
["bitfinex-derivatives","ETHF0:USTF0",1770498025421,0.00382189,2106.7,2106.0,11.39382286]
["bitfinex-derivatives","ETHF0:USTF0",1770498025617,11.09563904,2106.9,2106.1,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770498025823,11.09563904,2107.0,2106.2,11.38809114]
["bitfinex-derivatives","ETHF0:USTF0",1770498026221,41.80163904,2107.1,2106.2,11.38809114]
["bitfinex-derivatives","ETHF0:USTF0",1770498026623,11.09563904,2107.1,2106.2,11.38809114]
["bitfinex-derivatives","ETHF0:USTF0",1770498027023,11.10087239,2107.1,2106.2,11.38809114]
["bitfinex-derivatives","ETHF0:USTF0",1770498027224,11.10087239,2107.1,2106.3,11.62565114]
["bitfinex-derivatives","ETHF0:USTF0",1770498027225,0.00523335,2107.1,2106.3,11.62565114]
["bitfinex-derivatives","ETHF0:USTF0",1770498028328,0.00523335,2107.1,2106.5,11.38809114]
["bitfinex-derivatives","ETHF0:USTF0",1770498029927,11.09563904,2107.7,2106.5,11.62563114]
["bitfinex-derivatives","ETHF0:USTF0",1770498030129,11.09563904,2107.9,2106.6,14.1715656]
["bitfinex-derivatives","ETHF0:USTF0",1770498030530,11.09563904,2107.9,2106.8,11.38809114]
["bitfinex-derivatives","ETHF0:USTF0",1770498030829,5.67005483,2108.5,2107.1,11.38809114]
["bitfinex-derivatives","ETHF0:USTF0",1770498030830,11.09563904,2108.2,2107.1,11.38809114]
["bitfinex-derivatives","ETHF0:USTF0",1770498031029,11.10032279,2108.2,2107.1,14.1715656]
["bitfinex-derivatives","ETHF0:USTF0",1770498031224,11.10032279,2108.2,2107.3,11.38809114]
["bitfinex-derivatives","ETHF0:USTF0",1770498031425,0.00468375,2108.2,2107.3,11.38809114]
["bitfinex-derivatives","ETHF0:USTF0",1770498032025,0.00468375,2108.2,2107.3,11.62553114]
["bitfinex-derivatives","ETHF0:USTF0",1770498032828,11.09563904,2109.1,2107.5,11.38809114]
["bitfinex-derivatives","ETHF0:USTF0",1770498033129,11.09563904,2109.4,2107.9,11.38809114]
["bitfinex-derivatives","ETHF0:USTF0",1770498033724,11.09563904,2109.4,2108.2,11.38809114]
["bitfinex-derivatives","ETHF0:USTF0",1770498033725,11.09974608,2109.4,2108.2,11.38809114]
["bitfinex-derivatives","ETHF0:USTF0",1770498035544,11.09974608,2109.4,2108.0,11.42514702]
["bitfinex-derivatives","ETHF0:USTF0",1770498041345,10.63140677,2109.2,2107.9,0.00391671]
["bitfinex-derivatives","ETHF0:USTF0",1770498042644,10.63140677,2109.0,2107.9,11.42906373]
["bitfinex-derivatives","ETHF0:USTF0",1770498044547,10.63140677,2109.3,2107.9,11.42906373]
["bitfinex-derivatives","ETHF0:USTF0",1770498045151,10.63551381,2109.4,2107.9,11.42906373]
["bitfinex-derivatives","ETHF0:USTF0",1770498046752,10.63551381,2109.4,2108.1,11.42514702]
["bitfinex-derivatives","ETHF0:USTF0",1770498047049,10.63551381,2109.4,2108.1,11.66250702]
["bitfinex-derivatives","ETHF0:USTF0",1770498047350,10.63551381,2109.4,2108.1,11.42514702]
["bitfinex-derivatives","ETHF0:USTF0",1770498047351,0.00410704,2109.4,2108.1,11.42514702]
["bitfinex-derivatives","ETHF0:USTF0",1770498047949,0.00410704,2109.4,2108.6,11.42514702]
["bitfinex-derivatives","ETHF0:USTF0",1770498049155,10.63140677,2110.1,2108.8,11.42514702]
["bitfinex-derivatives","ETHF0:USTF0",1770498050049,10.63484423,2110.1,2108.8,11.42514702]
["bitfinex-derivatives","ETHF0:USTF0",1770498051755,10.87198423,2110.1,2108.8,11.42514702]
["bitfinex-derivatives","ETHF0:USTF0",1770498053853,10.63140677,2109.9,2108.4,11.42514702]
["bitfinex-derivatives","ETHF0:USTF0",1770498055256,10.63140677,2109.9,2108.4,11.66246702]
["bitfinex-derivatives","ETHF0:USTF0",1770498055558,10.63140677,2109.9,2108.6,11.42514702]
["bitfinex-derivatives","ETHF0:USTF0",1770498055957,10.63140677,2109.9,2108.6,14.20862148]
["bitfinex-derivatives","ETHF0:USTF0",1770498057655,10.63140677,2109.9,2108.6,11.42514702]
["bitfinex-derivatives","ETHF0:USTF0",1770498058350,10.63140677,2109.9,2108.6,14.20862148]
["bitfinex-derivatives","ETHF0:USTF0",1770498059061,10.63140677,2109.9,2108.6,11.42514702]
["bitfinex-derivatives","ETHF0:USTF0",1770498062960,10.63140677,2109.9,2108.6,14.20862148]
["bitfinex-derivatives","ETHF0:USTF0",1770498063157,10.63140677,2109.9,2108.9,11.42514702]
["bitfinex-derivatives","ETHF0:USTF0",1770498064665,10.63140677,2109.9,2108.9,14.20862148]
["bitfinex-derivatives","ETHF0:USTF0",1770498065057,10.63140677,2109.9,2108.9,11.42514702]
["bitfinex-derivatives","ETHF0:USTF0",1770498066555,11.34442916,2109.8,2108.9,9.82458383]
["bitfinex-derivatives","ETHF0:USTF0",1770498066765,11.34442916,2109.7,2108.3,10.41800032]
["bitfinex-derivatives","ETHF0:USTF0",1770498066955,0.23719,2109.6,2108.3,10.41800032]
["bitfinex-derivatives","ETHF0:USTF0",1770498067160,11.34442916,2109.3,2108.0,10.41800032]
["bitfinex-derivatives","ETHF0:USTF0",1770498067362,11.34442916,2109.1,2107.9,0.00391671]
["bitfinex-derivatives","ETHF0:USTF0",1770498068268,11.34442916,2109.1,2107.9,10.42191703]
["bitfinex-derivatives","ETHF0:USTF0",1770498070675,11.34442916,2108.3,2107.1,3.54645997]
["bitfinex-derivatives","ETHF0:USTF0",1770498070863,11.58176916,2108.3,2106.9,10.41800032]
["bitfinex-derivatives","ETHF0:USTF0",1770498071170,11.58176916,2108.3,2106.1,5.74912888]
["bitfinex-derivatives","ETHF0:USTF0",1770498071171,11.58180916,2107.9,2106.2,10.41800032]
["bitfinex-derivatives","ETHF0:USTF0",1770498071566,10.7233273,2107.6,2106.2,10.41800032]
["bitfinex-derivatives","ETHF0:USTF0",1770498071767,10.72776281,2107.6,2106.2,10.4227457]
["bitfinex-derivatives","ETHF0:USTF0",1770498071968,10.96518281,2107.6,2106.2,0.00474538]
["bitfinex-derivatives","ETHF0:USTF0",1770498072366,10.7233273,2107.1,2106.2,0.00474538]
["bitfinex-derivatives","ETHF0:USTF0",1770498072567,10.7233273,2106.9,2105.4,10.55049753]
["bitfinex-derivatives","ETHF0:USTF0",1770498073471,10.7233273,2106.9,2105.4,10.55507501]
["bitfinex-derivatives","ETHF0:USTF0",1770498075072,10.7233273,2106.0,2103.9,1.87589807]
["bitfinex-derivatives","ETHF0:USTF0",1770498075270,10.7233273,2106.0,2104.6,1.87589807]
["bitfinex-derivatives","ETHF0:USTF0",1770498075874,10.7233273,2106.0,2104.0,1.87589807]
["bitfinex-derivatives","ETHF0:USTF0",1770498076074,10.96471,2106.0,2104.0,1.88072069]
["bitfinex-derivatives","ETHF0:USTF0",1770498076271,10.7233273,2105.8,2104.0,1.88072069]
["bitfinex-derivatives","ETHF0:USTF0",1770498077478,12.20230073,2105.8,2104.0,1.88072069]
["bitfinex-derivatives","ETHF0:USTF0",1770498078178,10.7233273,2105.8,2104.0,1.88072069]
["bitfinex-derivatives","ETHF0:USTF0",1770498080080,10.7233273,2105.8,2104.3,1.76725278]
["bitfinex-derivatives","ETHF0:USTF0",1770498080775,10.7233273,2105.8,2102.9,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1770498080776,11.5749114,2105.3,2103.2,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770498080979,11.57250009,2105.0,2103.2,0.00482262]
["bitfinex-derivatives","ETHF0:USTF0",1770498081779,11.57250009,2105.0,2103.2,0.01077555]
["bitfinex-derivatives","ETHF0:USTF0",1770498081980,11.57250009,2105.0,2103.2,0.00595293]
["bitfinex-derivatives","ETHF0:USTF0",1770498085082,13.05388484,2103.9,2102.0,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1770498085275,13.29172484,2103.9,2101.6,1.47897343]
["bitfinex-derivatives","ETHF0:USTF0",1770498085481,11.57491141,2103.4,2101.3,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1770498085675,11.57491141,2103.4,2102.0,1.47897343]
["bitfinex-derivatives","ETHF0:USTF0",1770498085885,11.57491141,2103.4,2101.8,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1770498086083,11.5795159,2103.4,2101.8,6.14665671]
["bitfinex-derivatives","ETHF0:USTF0",1770498086285,11.5795159,2103.4,2102.1,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1770498088583,11.5795159,2103.4,2101.8,0.00465671]
["bitfinex-derivatives","ETHF0:USTF0",1770498089686,11.5795159,2103.4,2101.4,0.27467806]
["bitfinex-derivatives","ETHF0:USTF0",1770498089687,11.57491141,2102.9,2101.4,0.27467806]
["bitfinex-derivatives","ETHF0:USTF0",1770498090187,11.57491141,2102.9,2101.6,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1770498090586,11.57491141,2102.9,2101.6,0.24404406]
["bitfinex-derivatives","ETHF0:USTF0",1770498090885,11.57491141,2102.9,2101.7,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1770498091284,11.57491141,2102.9,2101.8,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770498091484,11.57491141,2103.3,2102.1,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1770498094387,11.5795159,2103.4,2101.8,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770498094791,11.57491141,2103.0,2101.6,0.00595406]
["bitfinex-derivatives","ETHF0:USTF0",1770498095291,13.05388484,2103.0,2101.6,0.00595406]
["bitfinex-derivatives","ETHF0:USTF0",1770498096588,11.57491141,2103.0,2101.6,0.00595406]
["bitfinex-derivatives","ETHF0:USTF0",1770498098093,11.57491141,2103.0,2101.6,0.56674195]
["bitfinex-derivatives","ETHF0:USTF0",1770498098594,11.57491141,2103.0,2101.6,0.00595406]
["bitfinex-derivatives","ETHF0:USTF0",1770498098791,0.01,2103.3,2100.1,5.51154888]
["bitfinex-derivatives","ETHF0:USTF0",1770498098792,11.3082103,2101.6,2100.1,0.56078789]
["bitfinex-derivatives","ETHF0:USTF0",1770498098986,1.47897343,2101.7,2100.1,0.56078789]
["bitfinex-derivatives","ETHF0:USTF0",1770498098987,11.41856773,2102.4,2100.8,0.34007302]
["bitfinex-derivatives","ETHF0:USTF0",1770498099188,11.41856773,2102.4,2101.1,0.34007302]
["bitfinex-derivatives","ETHF0:USTF0",1770498099397,11.41856773,2102.4,2100.5,0.34007302]
["bitfinex-derivatives","ETHF0:USTF0",1770498099795,11.42211372,2102.4,2100.5,0.34451137]
["bitfinex-derivatives","ETHF0:USTF0",1770498100196,11.42211372,2102.4,2100.6,0.34007302]
["bitfinex-derivatives","ETHF0:USTF0",1770498100695,11.42211372,2102.4,2100.7,0.34007302]
["bitfinex-derivatives","ETHF0:USTF0",1770498103088,11.42211372,2102.4,2100.7,0.57826302]
["bitfinex-derivatives","ETHF0:USTF0",1770498103293,11.42211372,2102.4,2100.8,0.2683249]
["bitfinex-derivatives","ETHF0:USTF0",1770498103896,11.42211372,2102.4,2100.8,0.5065049]
["bitfinex-derivatives","ETHF0:USTF0",1770498104090,11.42211372,2102.4,2100.9,0.5064949]
["bitfinex-derivatives","ETHF0:USTF0",1770498104295,11.58860424,2101.8,2100.5,0.00443835]
["bitfinex-derivatives","ETHF0:USTF0",1770498104488,11.58860424,2101.6,2100.5,0.00443835]
["bitfinex-derivatives","ETHF0:USTF0",1770498104689,11.58860424,2101.2,2099.4,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1770498104994,11.58860424,2101.2,2099.5,9.02533]
["bitfinex-derivatives","ETHF0:USTF0",1770498105190,11.58860424,2101.2,2099.5,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770498105598,11.58860424,2101.2,2099.5,6.78664514]
["bitfinex-derivatives","ETHF0:USTF0",1770498106198,11.58860424,2101.2,2099.5,0.24264514]
["bitfinex-derivatives","ETHF0:USTF0",1770498106592,11.58860424,2100.7,2099.5,0.00431514]
["bitfinex-derivatives","ETHF0:USTF0",1770498106894,11.59404304,2100.7,2099.5,0.00431514]
["bitfinex-derivatives","ETHF0:USTF0",1770498108697,11.58860424,2100.3,2099.5,0.00431514]
["bitfinex-derivatives","ETHF0:USTF0",1770498111406,11.58860424,2100.3,2099.5,0.04282175]
["bitfinex-derivatives","ETHF0:USTF0",1770498112304,0.0054388,2100.7,2099.5,0.04282175]
["bitfinex-derivatives","ETHF0:USTF0",1770498112504,11.56935093,2100.6,2099.5,0.04282175]
["bitfinex-derivatives","ETHF0:USTF0",1770498112898,11.56935093,2100.6,2099.7,0.27681661]
["bitfinex-derivatives","ETHF0:USTF0",1770498113210,11.56869087,2100.8,2099.8,0.27812675]
["bitfinex-derivatives","ETHF0:USTF0",1770498113410,11.56869087,2101.0,2100.1,0.03982675]
["bitfinex-derivatives","ETHF0:USTF0",1770498113707,0.23805,2102.1,2100.1,0.03982675]
["bitfinex-derivatives","ETHF0:USTF0",1770498113708,11.56869087,2101.9,2100.2,0.03982675]
["bitfinex-derivatives","ETHF0:USTF0",1770498113915,11.56869087,2101.9,2100.3,0.03982675]
["bitfinex-derivatives","ETHF0:USTF0",1770498114210,11.57255226,2101.9,2100.3,0.03982675]
["bitfinex-derivatives","ETHF0:USTF0",1770498117021,11.57255226,2101.9,2099.9,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1770498117022,11.57255226,2101.9,2100.4,0.61875701]
["bitfinex-derivatives","ETHF0:USTF0",1770498117315,11.57255226,2101.9,2100.7,0.61875701]
["bitfinex-derivatives","ETHF0:USTF0",1770498117717,11.57255226,2101.9,2100.7,0.85694701]
["bitfinex-derivatives","ETHF0:USTF0",1770498117918,11.57255226,2101.9,2100.8,0.61875701]
["bitfinex-derivatives","ETHF0:USTF0",1770498118112,11.57255226,2101.9,2100.8,0.85693701]
["bitfinex-derivatives","ETHF0:USTF0",1770498118318,11.57255226,2101.9,2100.9,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1770498118521,11.57255226,2101.9,2100.9,0.85692701]
["bitfinex-derivatives","ETHF0:USTF0",1770498119217,11.57255226,2101.9,2100.1,0.75734317]
["bitfinex-derivatives","ETHF0:USTF0",1770498119612,11.57255226,2101.9,2100.5,0.75734317]
["bitfinex-derivatives","ETHF0:USTF0",1770498119812,11.57255226,2101.9,2100.6,0.75734317]
["bitfinex-derivatives","ETHF0:USTF0",1770498120316,11.57255226,2101.9,2100.7,0.75734317]
["bitfinex-derivatives","ETHF0:USTF0",1770498120716,11.57255226,2101.9,2100.9,0.99551317]
["bitfinex-derivatives","ETHF0:USTF0",1770498121713,11.57255226,2101.9,2101.3,0.76595771]
["bitfinex-derivatives","ETHF0:USTF0",1770498122018,11.20562539,2102.2,2101.3,0.76595771]
["bitfinex-derivatives","ETHF0:USTF0",1770498122406,11.20562539,2102.2,2101.2,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1770498122817,11.21168177,2102.2,2101.2,0.2433884]
["bitfinex-derivatives","ETHF0:USTF0",1770498123120,11.21168177,2102.2,2101.2,1.01195906]
["bitfinex-derivatives","ETHF0:USTF0",1770498123620,11.21168177,2102.2,2101.2,0.2433884]
["bitfinex-derivatives","ETHF0:USTF0",1770498124119,11.21168177,2102.2,2101.2,1.01195906]
["bitfinex-derivatives","ETHF0:USTF0",1770498124517,11.21168177,2102.2,2101.3,0.76857066]
["bitfinex-derivatives","ETHF0:USTF0",1770498124819,11.20431891,2102.4,2101.4,0.76857066]
["bitfinex-derivatives","ETHF0:USTF0",1770498125816,11.21016463,2102.4,2101.4,0.76857066]
["bitfinex-derivatives","ETHF0:USTF0",1770498126013,11.21016463,2102.4,2101.3,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770498127219,11.21016463,2102.4,2100.7,2.79177748]
["bitfinex-derivatives","ETHF0:USTF0",1770498127220,11.40555016,2102.2,2100.7,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1770498127710,0.00584572,2102.4,2100.4,0.74714315]
["bitfinex-derivatives","ETHF0:USTF0",1770498127711,11.40555016,2101.8,2100.4,0.74714315]
["bitfinex-derivatives","ETHF0:USTF0",1770498127910,11.40555016,2101.8,2100.3,2.79177748]
["bitfinex-derivatives","ETHF0:USTF0",1770498127911,11.40555016,2101.8,2100.6,0.98534315]
["bitfinex-derivatives","ETHF0:USTF0",1770498128318,11.40555016,2101.8,2100.6,0.24298034]
["bitfinex-derivatives","ETHF0:USTF0",1770498128916,11.40555016,2101.8,2100.4,0.74714315]
["bitfinex-derivatives","ETHF0:USTF0",1770498128917,11.40555016,2101.8,2100.2,2.79177748]
["bitfinex-derivatives","ETHF0:USTF0",1770498129221,11.40555016,2101.3,2099.9,1.05700299]
["bitfinex-derivatives","ETHF0:USTF0",1770498129931,11.40555016,2101.3,2099.9,1.06189905]
["bitfinex-derivatives","ETHF0:USTF0",1770498130223,11.40555016,2101.3,2100.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1770498131511,11.40555016,2101.3,2099.9,0.00489606]
["bitfinex-derivatives","ETHF0:USTF0",1770498133818,11.40555016,2101.3,2099.9,0.71247069]
["bitfinex-derivatives","ETHF0:USTF0",1770498134624,11.40555016,2101.3,2099.9,0.00489606]
["bitfinex-derivatives","ETHF0:USTF0",1770498138822,11.64368016,2101.3,2099.9,0.00489606]
["bitfinex-derivatives","ETHF0:USTF0",1770498139323,11.58567484,2100.9,2099.3,2.79177748]
["bitfinex-derivatives","ETHF0:USTF0",1770498139523,11.58567484,2100.9,2099.1,3.03014748]
["bitfinex-derivatives","ETHF0:USTF0",1770498140229,11.58567484,2100.9,2099.1,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770498140430,11.59012454,2100.9,2099.1,0.24438073]
["bitfinex-derivatives","ETHF0:USTF0",1770498141026,11.58567484,2100.8,2099.1,0.3890447]
["bitfinex-derivatives","ETHF0:USTF0",1770498142121,11.51334285,2100.7,2099.1,0.3890447]
["bitfinex-derivatives","ETHF0:USTF0",1770498142329,54.41069444,2100.7,2099.1,0.24438073]
["bitfinex-derivatives","ETHF0:USTF0",1770498142534,11.51334285,2100.6,2099.1,0.24438073]
["bitfinex-derivatives","ETHF0:USTF0",1770498142731,11.51334285,2100.6,2099.1,0.00601073]
["bitfinex-derivatives","ETHF0:USTF0",1770498143541,11.75155285,2100.6,2099.1,0.00601073]
["bitfinex-derivatives","ETHF0:USTF0",1770498144839,11.75155285,2100.6,2099.1,0.19390707]
["bitfinex-derivatives","ETHF0:USTF0",1770498145837,11.51334285,2100.6,2099.3,0.17584188]
["bitfinex-derivatives","ETHF0:USTF0",1770498147537,11.47238373,2100.8,2099.6,0.46490221]
["bitfinex-derivatives","ETHF0:USTF0",1770498147740,11.47238373,2100.8,2099.7,0.22658221]
["bitfinex-derivatives","ETHF0:USTF0",1770498148742,11.47238373,2100.8,2099.7,0.46489221]
["bitfinex-derivatives","ETHF0:USTF0",1770498148946,11.47238373,2100.8,2099.8,0.22658221]
["bitfinex-derivatives","ETHF0:USTF0",1770498149942,11.47238373,2100.8,2100.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1770498150646,11.47238373,2100.8,2100.1,0.55429835]
["bitfinex-derivatives","ETHF0:USTF0",1770498150949,11.47238373,2100.8,2100.2,0.31604835]
["bitfinex-derivatives","ETHF0:USTF0",1770498151251,11.47238373,2100.8,2100.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1770498151743,11.47238373,2100.8,2100.1,0.61324775]
["bitfinex-derivatives","ETHF0:USTF0",1770498152747,11.39817596,2101.2,2100.5,0.37499775]
["bitfinex-derivatives","ETHF0:USTF0",1770498152941,11.39817596,2101.2,2100.0,0.4009755]
["bitfinex-derivatives","ETHF0:USTF0",1770498153143,11.39817596,2101.2,2099.8,2.79177748]
["bitfinex-derivatives","ETHF0:USTF0",1770498153144,11.39817596,2101.2,2099.8,0.6392755]
["bitfinex-derivatives","ETHF0:USTF0",1770498153446,11.39817596,2101.2,2100.0,0.4009755]
["bitfinex-derivatives","ETHF0:USTF0",1770498153851,11.40250083,2101.2,2100.0,0.4009755]
["bitfinex-derivatives","ETHF0:USTF0",1770498154148,11.40250083,2101.2,2099.9,0.6392555]
["bitfinex-derivatives","ETHF0:USTF0",1770498154749,11.40250083,2101.2,2100.0,0.4009755]
["bitfinex-derivatives","ETHF0:USTF0",1770498157247,11.40250083,2101.2,2099.9,3.04546196]
["bitfinex-derivatives","ETHF0:USTF0",1770498157448,11.40250083,2101.2,2099.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770498157646,11.40250083,2101.2,2099.9,0.6294295]
["bitfinex-derivatives","ETHF0:USTF0",1770498159147,11.40250083,2101.2,2099.9,3.43661146]
["bitfinex-derivatives","ETHF0:USTF0",1770498159855,11.37882519,2101.1,2099.9,3.43661146]
["bitfinex-derivatives","ETHF0:USTF0",1770498160257,11.37882519,2101.1,2100.1,0.41016157]
["bitfinex-derivatives","ETHF0:USTF0",1770498160753,11.37882519,2101.1,2100.2,0.41016157]
["bitfinex-derivatives","ETHF0:USTF0",1770498162354,11.37882519,2101.1,2100.3,0.40653967]
["bitfinex-derivatives","ETHF0:USTF0",1770498164050,11.37882519,2101.1,2100.5,0.63126169]
["bitfinex-derivatives","ETHF0:USTF0",1770498164559,11.37882519,2101.1,2100.6,0.39305169]
["bitfinex-derivatives","ETHF0:USTF0",1770498164855,11.37882519,2101.1,2100.6,0.3965076]
["bitfinex-derivatives","ETHF0:USTF0",1770498165050,0.00432487,2101.2,2100.6,0.3965076]
["bitfinex-derivatives","ETHF0:USTF0",1770498165257,10.67017726,2101.3,2100.7,11.40489441]
["bitfinex-derivatives","ETHF0:USTF0",1770498166257,9.7466017,2101.3,2100.7,11.40489441]
["bitfinex-derivatives","ETHF0:USTF0",1770498166758,9.7466017,2101.3,2100.7,11.64308441]
["bitfinex-derivatives","ETHF0:USTF0",1770498167151,0.00551423,2101.3,2100.7,11.64308441]
["bitfinex-derivatives","ETHF0:USTF0",1770498167559,10.67017726,2101.6,2100.9,11.40489441]
["bitfinex-derivatives","ETHF0:USTF0",1770498167754,10.67017726,2101.9,2101.1,11.40489441]
["bitfinex-derivatives","ETHF0:USTF0",1770498168154,10.67017726,2101.7,2101.1,11.40489441]
["bitfinex-derivatives","ETHF0:USTF0",1770498168351,10.67017726,2101.7,2101.0,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1770498168553,10.67017726,2101.5,2101.0,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1770498169056,10.67017726,2101.3,2101.0,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1770498169456,21.95543934,2101.3,2101.0,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1770498169757,10.67017726,2101.6,2101.0,11.64305441]
["bitfinex-derivatives","ETHF0:USTF0",1770498169957,10.67017726,2101.5,2101.0,11.64305441]
["bitfinex-derivatives","ETHF0:USTF0",1770498171653,10.67017726,2101.3,2101.0,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1770498172160,10.67017726,2101.2,2100.8,11.40489441]
["bitfinex-derivatives","ETHF0:USTF0",1770498172457,10.67017726,2101.2,2100.6,0.00345591]
["bitfinex-derivatives","ETHF0:USTF0",1770498172648,10.67017726,2101.0,2100.6,0.00345591]
["bitfinex-derivatives","ETHF0:USTF0",1770498173756,5.5832047,2100.5,2099.3,11.58390597]
["bitfinex-derivatives","ETHF0:USTF0",1770498174260,2.83919171,2100.3,2099.3,11.58390597]
["bitfinex-derivatives","ETHF0:USTF0",1770498174560,7.0299134,2100.2,2099.0,11.58390597]
["bitfinex-derivatives","ETHF0:USTF0",1770498174860,2.83919171,2100.0,2098.9,0.2886845]
["bitfinex-derivatives","ETHF0:USTF0",1770498175058,0.21977677,2099.9,2098.8,11.58390597]
["bitfinex-derivatives","ETHF0:USTF0",1770498175257,0.21977677,2099.7,2098.8,11.58390597]
["bitfinex-derivatives","ETHF0:USTF0",1770498175651,0.21977677,2099.7,2098.8,11.58999446]
["bitfinex-derivatives","ETHF0:USTF0",1770498175652,0.22550305,2099.7,2098.8,11.58999446]
["bitfinex-derivatives","ETHF0:USTF0",1770498177062,0.22550305,2099.7,2098.8,11.87885714]
["bitfinex-derivatives","ETHF0:USTF0",1770498177260,0.22550305,2099.7,2098.8,11.58999446]
["bitfinex-derivatives","ETHF0:USTF0",1770498178361,10.67017726,2099.3,2098.2,11.40489441]
["bitfinex-derivatives","ETHF0:USTF0",1770498178561,10.67017726,2099.1,2098.2,11.40489441]
["bitfinex-derivatives","ETHF0:USTF0",1770498179251,10.67017726,2099.1,2098.2,11.40885177]
["bitfinex-derivatives","ETHF0:USTF0",1770498180262,10.67017726,2098.9,2098.0,11.40489441]
["bitfinex-derivatives","ETHF0:USTF0",1770498180759,10.67017726,2098.7,2097.7,11.40489441]
["bitfinex-derivatives","ETHF0:USTF0",1770498180959,10.67017726,2099.0,2098.0,11.40489441]
["bitfinex-derivatives","ETHF0:USTF0",1770498181353,10.67017726,2099.0,2098.0,11.64339441]
["bitfinex-derivatives","ETHF0:USTF0",1770498181556,10.67017726,2099.6,2098.2,11.40489441]
["bitfinex-derivatives","ETHF0:USTF0",1770498181756,10.67017726,2099.4,2098.4,11.40489441]
["bitfinex-derivatives","ETHF0:USTF0",1770498183160,10.67017726,2099.4,2098.6,11.40489441]
["bitfinex-derivatives","ETHF0:USTF0",1770498183361,10.67017726,2099.6,2098.6,11.40489441]
["bitfinex-derivatives","ETHF0:USTF0",1770498183860,10.67017726,2099.6,2098.6,11.64332441]
["bitfinex-derivatives","ETHF0:USTF0",1770498184054,10.67017726,2099.6,2098.5,21.784]
["bitfinex-derivatives","ETHF0:USTF0",1770498184055,10.67017726,2099.6,2098.8,11.40489441]
["bitfinex-derivatives","ETHF0:USTF0",1770498184260,0.00572628,2099.7,2098.8,11.40489441]
["bitfinex-derivatives","ETHF0:USTF0",1770498184460,10.43221541,2099.8,2099.0,11.40489441]
["bitfinex-derivatives","ETHF0:USTF0",1770498185461,0.00356244,2099.8,2099.0,11.64328441]
["bitfinex-derivatives","ETHF0:USTF0",1770498186062,0.01356244,2099.8,2099.0,11.64328441]
["bitfinex-derivatives","ETHF0:USTF0",1770498186668,11.14428714,2099.5,2098.4,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1770498186869,11.14428714,2099.5,2098.4,11.57796724]
["bitfinex-derivatives","ETHF0:USTF0",1770498189065,11.14428714,2099.3,2098.2,11.33951724]
["bitfinex-derivatives","ETHF0:USTF0",1770498189865,11.14428714,2099.3,2098.0,11.34461031]
["bitfinex-derivatives","ETHF0:USTF0",1770498192073,11.14428714,2099.3,2098.3,10.63074307]
["bitfinex-derivatives","ETHF0:USTF0",1770498192271,11.56819747,2099.7,2098.7,10.63074307]
["bitfinex-derivatives","ETHF0:USTF0",1770498192475,11.56819747,2099.7,2099.0,10.63074307]
["bitfinex-derivatives","ETHF0:USTF0",1770498192672,11.56819747,2099.7,2099.0,10.86913307]
["bitfinex-derivatives","ETHF0:USTF0",1770498193269,11.56819747,2099.7,2098.7,10.63074307]
["bitfinex-derivatives","ETHF0:USTF0",1770498195573,11.56819747,2099.7,2098.9,10.63074307]
["bitfinex-derivatives","ETHF0:USTF0",1770498195872,0.01356244,2099.8,2098.9,10.86914307]
["bitfinex-derivatives","ETHF0:USTF0",1770498197375,11.58175991,2099.8,2098.9,10.86914307]
["bitfinex-derivatives","ETHF0:USTF0",1770498201380,11.56819747,2099.6,2098.9,10.86914307]
["bitfinex-derivatives","ETHF0:USTF0",1770498203376,4.27617775,2099.5,2098.9,10.86914307]
["bitfinex-derivatives","ETHF0:USTF0",1770498203584,11.56819747,2099.6,2098.9,10.86914307]
["bitfinex-derivatives","ETHF0:USTF0",1770498203883,4.27590887,2099.5,2098.9,10.86914307]
["bitfinex-derivatives","ETHF0:USTF0",1770498204182,11.56819747,2099.6,2098.9,10.86914307]
["bitfinex-derivatives","ETHF0:USTF0",1770498204384,4.27660056,2099.5,2098.9,10.86914307]
["bitfinex-derivatives","ETHF0:USTF0",1770498204683,11.56819747,2099.6,2098.9,10.86914307]
["bitfinex-derivatives","ETHF0:USTF0",1770498204979,15.769765,2099.5,2098.9,10.86914307]
["bitfinex-derivatives","ETHF0:USTF0",1770498205283,11.56819747,2099.5,2098.9,10.86914307]
["bitfinex-derivatives","ETHF0:USTF0",1770498207382,11.56819747,2099.6,2098.9,10.86914307]
["bitfinex-derivatives","ETHF0:USTF0",1770498207580,15.74972734,2099.5,2098.9,10.86914307]
["bitfinex-derivatives","ETHF0:USTF0",1770498207783,11.56819747,2099.5,2098.9,10.86914307]
["bitfinex-derivatives","ETHF0:USTF0",1770498208490,2.8237681,2099.7,2099.1,10.63074307]
["bitfinex-derivatives","ETHF0:USTF0",1770498208786,0.01356244,2099.8,2099.4,9.52178101]
["bitfinex-derivatives","ETHF0:USTF0",1770498210676,11.56819747,2100.0,2099.4,9.52178101]
["bitfinex-derivatives","ETHF0:USTF0",1770498211677,11.57275405,2100.0,2099.4,9.52178101]
["bitfinex-derivatives","ETHF0:USTF0",1770498212691,11.57275405,2100.0,2099.4,9.76012101]
["bitfinex-derivatives","ETHF0:USTF0",1770498212886,0.00455658,2100.0,2099.5,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770498213193,11.56819747,2100.5,2099.8,9.56914151]
["bitfinex-derivatives","ETHF0:USTF0",1770498214292,11.57411077,2100.5,2099.8,9.56914151]
["bitfinex-derivatives","ETHF0:USTF0",1770498215691,55.63549694,2100.5,2099.5,0.00385949]
["bitfinex-derivatives","ETHF0:USTF0",1770498215896,11.58261783,2100.4,2099.2,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1770498216491,11.58236621,2100.0,2098.5,5.64591677]
["bitfinex-derivatives","ETHF0:USTF0",1770498216691,11.58236621,2100.0,2099.0,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770498216893,11.58236621,2100.0,2099.0,0.24426949]
["bitfinex-derivatives","ETHF0:USTF0",1770498217096,11.58236621,2100.0,2099.0,0.27154341]
["bitfinex-derivatives","ETHF0:USTF0",1770498217999,11.58236621,2100.0,2099.1,0.26565392]
["bitfinex-derivatives","ETHF0:USTF0",1770498218188,11.58236621,2100.0,2099.4,0.02727392]
["bitfinex-derivatives","ETHF0:USTF0",1770498218392,11.56898087,2100.3,2099.4,0.02727392]
["bitfinex-derivatives","ETHF0:USTF0",1770498219496,11.56898087,2100.3,2099.7,0.21609878]
["bitfinex-derivatives","ETHF0:USTF0",1770498220000,11.56898087,2100.3,2099.6,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770498220202,11.56898087,2100.3,2099.6,0.45441878]
["bitfinex-derivatives","ETHF0:USTF0",1770498220396,11.56898087,2100.3,2099.7,0.21609878]
["bitfinex-derivatives","ETHF0:USTF0",1770498221202,0.0059133,2100.5,2099.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1770498221393,0.0059133,2100.5,2100.0,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1770498223607,11.58853113,2100.5,2100.0,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1770498226111,11.58853113,2100.5,2100.2,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770498226112,3.3e-06,2100.5,2100.2,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770498226407,11.58261783,2100.8,2099.6,4.22456903]
["bitfinex-derivatives","ETHF0:USTF0",1770498226612,11.58261783,2101.2,2100.3,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1770498227302,11.58610318,2101.2,2100.5,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1770498227510,11.58610318,2101.2,2100.5,0.24217408]
["bitfinex-derivatives","ETHF0:USTF0",1770498228011,11.58610318,2101.2,2100.6,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1770498229010,11.58610318,2101.2,2100.7,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1770498230211,11.58610318,2101.2,2100.7,0.53196564]
["bitfinex-derivatives","ETHF0:USTF0",1770498234818,0.00348535,2101.2,2100.8,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1770498235118,0.00348535,2101.2,2100.8,0.24027649]
["bitfinex-derivatives","ETHF0:USTF0",1770498235418,10.75550388,2101.9,2101.0,3.31571013]
["bitfinex-derivatives","ETHF0:USTF0",1770498235613,10.75550388,2101.9,2101.1,3.31570013]
["bitfinex-derivatives","ETHF0:USTF0",1770498236214,10.75550388,2101.9,2101.2,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770498236414,10.75948021,2101.9,2101.2,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770498236612,10.75948021,2101.9,2101.2,3.31569013]
["bitfinex-derivatives","ETHF0:USTF0",1770498236816,10.75948021,2101.9,2101.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1770498237010,0.00397633,2101.9,2101.5,3.31565013]
["bitfinex-derivatives","ETHF0:USTF0",1770498237220,10.75550388,2102.0,2101.5,3.31565013]
["bitfinex-derivatives","ETHF0:USTF0",1770498237619,10.75550388,2102.0,2101.6,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770498237922,10.75550388,2102.5,2101.6,3.22720892]
["bitfinex-derivatives","ETHF0:USTF0",1770498238424,10.76002146,2102.5,2101.6,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770498238723,10.75550388,2102.1,2101.1,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770498239017,10.75550388,2102.1,2101.1,3.25510448]
["bitfinex-derivatives","ETHF0:USTF0",1770498239620,10.75550388,2102.1,2101.2,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770498240022,10.75550388,2102.1,2101.2,3.25510448]
["bitfinex-derivatives","ETHF0:USTF0",1770498240526,10.75550388,2102.1,2101.3,3.25508448]
["bitfinex-derivatives","ETHF0:USTF0",1770498241225,10.75550388,2102.1,2101.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1770498241925,10.75550388,2102.1,2100.7,3.53338421]
["bitfinex-derivatives","ETHF0:USTF0",1770498242318,10.75550388,2102.1,2100.9,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770498242524,10.75550388,2102.1,2101.0,3.23958857]
["bitfinex-derivatives","ETHF0:USTF0",1770498243217,10.75550388,2102.1,2101.0,3.47772857]
["bitfinex-derivatives","ETHF0:USTF0",1770498243416,10.75550388,2102.1,2101.1,3.32619059]
["bitfinex-derivatives","ETHF0:USTF0",1770498243620,10.75550388,2102.1,2101.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1770498244224,10.75550388,2102.1,2101.4,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1770498244925,10.75550388,2102.1,2101.5,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1770498245921,10.75550388,2102.1,2101.5,3.21051605]
["bitfinex-derivatives","ETHF0:USTF0",1770498246527,10.75550388,2102.1,2101.6,3.21060901]
["bitfinex-derivatives","ETHF0:USTF0",1770498247226,11.17508742,2102.4,2101.8,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1770498247422,11.17508742,2102.4,2101.8,3.74927819]
["bitfinex-derivatives","ETHF0:USTF0",1770498249331,11.17508742,2102.4,2101.9,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1770498249732,0.00451758,2102.5,2102.1,3.50811646]
["bitfinex-derivatives","ETHF0:USTF0",1770498249928,11.179605,2102.5,2102.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770498250134,11.179605,2102.5,2101.7,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770498250336,11.179605,2102.5,2101.3,9.6186782]
["bitfinex-derivatives","ETHF0:USTF0",1770498250630,12.66618113,2102.5,2100.8,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1770498250829,12.66618113,2102.5,2100.8,9.6187382]
["bitfinex-derivatives","ETHF0:USTF0",1770498251027,11.17508742,2102.3,2100.8,9.62403405]
["bitfinex-derivatives","ETHF0:USTF0",1770498251740,10.93998804,2102.0,2100.8,0.24345585]
["bitfinex-derivatives","ETHF0:USTF0",1770498253437,10.93998804,2102.0,2101.0,9.56725763]
["bitfinex-derivatives","ETHF0:USTF0",1770498253738,10.93998804,2102.0,2101.0,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1770498253941,10.93998804,2102.0,2101.2,9.56723763]
["bitfinex-derivatives","ETHF0:USTF0",1770498254440,10.93998804,2102.0,2101.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1770498255033,10.93998804,2102.0,2101.4,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1770498255941,10.93998804,2102.0,2101.4,9.5027251]
["bitfinex-derivatives","ETHF0:USTF0",1770498258828,10.93998804,2102.0,2101.4,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1770498259839,10.93998804,2102.0,2101.4,9.53779431]
["bitfinex-derivatives","ETHF0:USTF0",1770498260037,10.93998804,2102.2,2101.5,9.53778431]
["bitfinex-derivatives","ETHF0:USTF0",1770498261133,10.93998804,2102.2,2101.5,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1770498261332,10.93998804,2102.1,2101.2,9.28680499]
["bitfinex-derivatives","ETHF0:USTF0",1770498262134,10.93998804,2102.1,2101.1,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770498262739,10.93998804,2102.1,2101.1,9.52492499]
["bitfinex-derivatives","ETHF0:USTF0",1770498264345,10.93998804,2102.0,2101.1,9.52492499]
["bitfinex-derivatives","ETHF0:USTF0",1770498265542,10.93998804,2102.0,2101.1,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770498266131,10.93998804,2101.9,2101.1,9.62115465]
["bitfinex-derivatives","ETHF0:USTF0",1770498266836,10.93998804,2101.9,2101.1,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770498268537,10.93998804,2101.7,2100.8,9.39018437]
["bitfinex-derivatives","ETHF0:USTF0",1770498269542,10.93998804,2101.7,2101.1,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770498271547,10.93998804,2101.4,2100.8,0.00529585]
["bitfinex-derivatives","ETHF0:USTF0",1770498271846,10.93998804,2101.4,2101.1,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770498273041,10.93998804,2101.7,2101.3,9.78292258]
["bitfinex-derivatives","ETHF0:USTF0",1770498273246,5.67005483,2102.1,2101.5,9.96313125]
["bitfinex-derivatives","ETHF0:USTF0",1770498273247,10.93998804,2102.1,2101.5,9.96313125]
["bitfinex-derivatives","ETHF0:USTF0",1770498275944,10.93998804,2102.1,2101.5,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1770498277853,10.93998804,2102.1,2101.5,9.96013512]
["bitfinex-derivatives","ETHF0:USTF0",1770498278046,10.93998804,2102.1,2101.7,9.96011512]
["bitfinex-derivatives","ETHF0:USTF0",1770498278245,11.02676985,2102.3,2101.7,9.96011512]
["bitfinex-derivatives","ETHF0:USTF0",1770498279148,11.02676985,2102.3,2101.7,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770498279842,2.84853578,2102.2,2101.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1770498280043,11.02676985,2102.1,2101.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1770498280447,11.02676985,2102.0,2101.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1770498281758,11.02676985,2102.0,2101.4,10.00737149]
["bitfinex-derivatives","ETHF0:USTF0",1770498281948,11.02676985,2102.1,2101.6,10.00735149]
["bitfinex-derivatives","ETHF0:USTF0",1770498282553,11.02676985,2102.1,2101.6,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770498286956,11.02676985,2102.1,2101.6,10.0785852]
["bitfinex-derivatives","ETHF0:USTF0",1770498288055,11.02676985,2102.1,2101.6,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770498289356,11.02676985,2102.1,2101.6,9.92541686]
["bitfinex-derivatives","ETHF0:USTF0",1770498290056,11.02676985,2102.1,2101.6,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770498290556,11.02676985,2102.1,2101.6,9.92541686]
["bitfinex-derivatives","ETHF0:USTF0",1770498292153,11.02676985,2102.1,2101.6,9.68734686]
["bitfinex-derivatives","ETHF0:USTF0",1770498292356,11.02676985,2102.3,2101.8,10.45519729]
["bitfinex-derivatives","ETHF0:USTF0",1770498293961,11.02676985,2102.3,2101.9,10.70850157]
["bitfinex-derivatives","ETHF0:USTF0",1770498295158,11.02676985,2102.3,2101.9,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1770498295757,11.02676985,2102.3,2101.5,13.26880833]
["bitfinex-derivatives","ETHF0:USTF0",1770498296059,11.02676985,2102.3,2101.4,13.74488833]
["bitfinex-derivatives","ETHF0:USTF0",1770498296460,11.02676985,2102.3,2101.4,13.93446555]
["bitfinex-derivatives","ETHF0:USTF0",1770498296754,11.02676985,2102.3,2101.4,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1770498297162,11.02676985,2102.2,2101.4,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1770498298856,11.02676985,2102.2,2101.6,11.12184768]
["bitfinex-derivatives","ETHF0:USTF0",1770498299062,11.02676985,2102.3,2101.9,11.12184768]
["bitfinex-derivatives","ETHF0:USTF0",1770498300459,11.02676985,2102.3,2101.8,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1770498300659,11.02676985,2102.3,2101.8,11.35989768]
["bitfinex-derivatives","ETHF0:USTF0",1770498301359,11.02676985,2102.3,2101.8,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1770498301560,11.02676985,2102.3,2101.4,2.81261787]
["bitfinex-derivatives","ETHF0:USTF0",1770498301766,13.87530563,2102.3,2101.5,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1770498302065,11.02676985,2102.2,2101.6,11.35990768]
["bitfinex-derivatives","ETHF0:USTF0",1770498302269,11.02676985,2102.2,2101.6,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770498304370,11.02676985,2102.2,2101.4,13.93446555]
["bitfinex-derivatives","ETHF0:USTF0",1770498304670,11.02676985,2102.2,2101.6,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770498305069,11.02676985,2102.2,2101.6,11.35990768]
["bitfinex-derivatives","ETHF0:USTF0",1770498305367,11.02676985,2102.2,2101.8,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1770498305572,11.02676985,2102.2,2101.4,2.81261787]
["bitfinex-derivatives","ETHF0:USTF0",1770498305573,11.07477697,2102.5,2102.0,11.18807421]
["bitfinex-derivatives","ETHF0:USTF0",1770498305773,11.07477697,2102.5,2102.0,11.42609421]
["bitfinex-derivatives","ETHF0:USTF0",1770498306267,11.07477697,2102.5,2102.0,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770498307169,11.07477697,2102.5,2102.0,11.35631111]
["bitfinex-derivatives","ETHF0:USTF0",1770498307373,11.07477697,2102.5,2102.0,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770498309168,11.07477697,2102.5,2102.0,11.49059824]
["bitfinex-derivatives","ETHF0:USTF0",1770498309368,11.07477697,2102.5,2102.0,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770498310667,11.07477697,2102.5,2102.0,11.49059824]
["bitfinex-derivatives","ETHF0:USTF0",1770498310869,0.00451758,2102.5,2102.2,11.49057824]
["bitfinex-derivatives","ETHF0:USTF0",1770498311164,11.07025939,2102.7,2102.2,11.49057824]
["bitfinex-derivatives","ETHF0:USTF0",1770498311974,11.07498725,2102.7,2102.2,11.49057824]
["bitfinex-derivatives","ETHF0:USTF0",1770498312473,11.07498725,2102.7,2102.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770498314576,11.07498725,2102.7,2102.2,11.29563109]
["bitfinex-derivatives","ETHF0:USTF0",1770498314778,0.00472786,2102.7,2102.5,11.05763109]
["bitfinex-derivatives","ETHF0:USTF0",1770498314978,11.49687288,2102.9,2102.5,11.06125834]
["bitfinex-derivatives","ETHF0:USTF0",1770498315180,11.26799814,2102.9,2102.5,11.06125834]
["bitfinex-derivatives","ETHF0:USTF0",1770498315573,11.26799814,2102.9,2102.5,11.29922834]
["bitfinex-derivatives","ETHF0:USTF0",1770498315974,11.27409953,2102.9,2102.5,11.29922834]
["bitfinex-derivatives","ETHF0:USTF0",1770498316175,11.27409953,2102.9,2102.5,0.24159725]
["bitfinex-derivatives","ETHF0:USTF0",1770498319481,11.27409953,2102.9,2102.5,11.29922834]
["bitfinex-derivatives","ETHF0:USTF0",1770498319687,11.27409953,2102.9,2102.5,0.24159725]
["bitfinex-derivatives","ETHF0:USTF0",1770498322388,11.27409953,2102.9,2102.5,11.29922834]
["bitfinex-derivatives","ETHF0:USTF0",1770498322781,11.27409953,2102.9,2102.5,0.24159725]
["bitfinex-derivatives","ETHF0:USTF0",1770498322977,11.27409953,2102.9,2102.5,11.29922834]
["bitfinex-derivatives","ETHF0:USTF0",1770498323179,11.27409953,2102.9,2102.5,0.24159725]
["bitfinex-derivatives","ETHF0:USTF0",1770498325584,11.27409953,2102.9,2102.5,11.29922834]
["bitfinex-derivatives","ETHF0:USTF0",1770498326384,11.27409953,2102.9,2102.5,0.24159725]
["bitfinex-derivatives","ETHF0:USTF0",1770498334797,11.27409953,2102.9,2102.1,2.81261787]
["bitfinex-derivatives","ETHF0:USTF0",1770498334999,11.27409953,2102.9,2102.0,2.81261787]
["bitfinex-derivatives","ETHF0:USTF0",1770498335194,11.27409953,2102.9,2102.0,3.05063787]
["bitfinex-derivatives","ETHF0:USTF0",1770498335497,14.12263531,2102.9,2102.0,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770498335701,14.12263531,2102.9,2102.0,0.24325868]
["bitfinex-derivatives","ETHF0:USTF0",1770498337097,14.12263531,2102.9,2102.0,11.16922739]
["bitfinex-derivatives","ETHF0:USTF0",1770498337301,14.12263531,2102.9,2102.1,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1770498337696,14.12263531,2102.9,2102.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770498338003,11.27409953,2102.9,2102.3,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1770498339497,14.12263531,2102.9,2102.0,0.00523868]
["bitfinex-derivatives","ETHF0:USTF0",1770498340501,14.12263531,2102.9,2102.3,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1770498341803,14.12263531,2102.9,2102.0,0.00523868]
["bitfinex-derivatives","ETHF0:USTF0",1770498342301,14.12263531,2102.9,2101.9,2.81261787]
["bitfinex-derivatives","ETHF0:USTF0",1770498342902,14.12263531,2102.9,2101.9,13.97660658]
["bitfinex-derivatives","ETHF0:USTF0",1770498343303,14.12263531,2102.9,2101.9,2.81639023]
["bitfinex-derivatives","ETHF0:USTF0",1770498344506,14.12263531,2102.9,2102.3,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1770498345309,2.84853578,2102.8,2102.3,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1770498345507,11.22292537,2102.7,2102.3,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1770498346409,11.22292537,2102.7,2101.9,2.81639023]
["bitfinex-derivatives","ETHF0:USTF0",1770498347509,11.22292537,2102.7,2102.3,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1770498347710,11.22292537,2102.7,2101.9,2.81639023]
["bitfinex-derivatives","ETHF0:USTF0",1770498348811,11.22292537,2102.7,2101.9,0.00377236]
["bitfinex-derivatives","ETHF0:USTF0",1770498349013,11.22292537,2102.6,2101.9,0.00377236]
["bitfinex-derivatives","ETHF0:USTF0",1770498358917,11.22292537,2102.6,2101.9,12.36643655]
["bitfinex-derivatives","ETHF0:USTF0",1770498359119,8.85978654,2102.8,2102.3,12.36262419]
["bitfinex-derivatives","ETHF0:USTF0",1770498359317,11.22902676,2102.9,2102.3,12.36262419]
["bitfinex-derivatives","ETHF0:USTF0",1770498360918,11.22902676,2102.9,2102.3,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1770498361312,14.07146115,2102.7,2101.9,0.00377236]
["bitfinex-derivatives","ETHF0:USTF0",1770498361509,11.22292537,2102.6,2101.9,0.00377236]
["bitfinex-derivatives","ETHF0:USTF0",1770498362410,12.18357085,2102.6,2101.7,3.05066787]
["bitfinex-derivatives","ETHF0:USTF0",1770498362615,11.22292537,2102.4,2101.4,15.38855774]
["bitfinex-derivatives","ETHF0:USTF0",1770498363218,11.22292537,2102.4,2101.7,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770498363617,11.22292537,2102.4,2101.7,0.24198439]
["bitfinex-derivatives","ETHF0:USTF0",1770498365823,10.95961685,2102.3,2101.7,0.24198439]
["bitfinex-derivatives","ETHF0:USTF0",1770498373228,10.95961685,2102.3,2101.4,4.22456903]
["bitfinex-derivatives","ETHF0:USTF0",1770498373630,10.95961685,2102.3,2101.4,15.52523127]
["bitfinex-derivatives","ETHF0:USTF0",1770498374231,10.95961685,2102.3,2101.5,11.30066224]
["bitfinex-derivatives","ETHF0:USTF0",1770498374432,13.80815263,2102.3,2101.7,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770498374632,10.95988984,2102.2,2101.7,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770498376131,10.95988984,2102.2,2101.7,11.53872224]
["bitfinex-derivatives","ETHF0:USTF0",1770498377332,10.95988984,2102.2,2101.7,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770498379132,10.95988984,2102.6,2101.8,11.30066224]
["bitfinex-derivatives","ETHF0:USTF0",1770498380235,10.95988984,2102.6,2102.1,11.30066224]
["bitfinex-derivatives","ETHF0:USTF0",1770498381628,10.95988984,2102.6,2102.1,11.53867224]
["bitfinex-derivatives","ETHF0:USTF0",1770498382635,10.95988984,2102.6,2102.1,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1770498384434,10.95988984,2102.5,2101.6,11.30066224]
["bitfinex-derivatives","ETHF0:USTF0",1770498384637,10.95988984,2102.5,2101.6,11.53873224]
["bitfinex-derivatives","ETHF0:USTF0",1770498386138,2.84853578,2102.8,2102.2,11.30066224]
["bitfinex-derivatives","ETHF0:USTF0",1770498386336,13.80842562,2102.8,2102.2,11.30066224]
["bitfinex-derivatives","ETHF0:USTF0",1770498386542,10.95988984,2102.7,2102.2,11.30066224]
["bitfinex-derivatives","ETHF0:USTF0",1770498386735,10.95988984,2102.7,2102.1,11.53867224]
["bitfinex-derivatives","ETHF0:USTF0",1770498389131,10.95988984,2102.7,2102.1,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1770498389330,10.95988984,2102.6,2101.8,11.30066224]
["bitfinex-derivatives","ETHF0:USTF0",1770498389533,10.95988984,2102.6,2101.5,15.52523127]
["bitfinex-derivatives","ETHF0:USTF0",1770498389736,10.95988984,2102.5,2101.6,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770498389935,10.95988984,2102.5,2101.6,11.53873224]
["bitfinex-derivatives","ETHF0:USTF0",1770498394648,10.95988984,2102.5,2101.8,11.30066224]
["bitfinex-derivatives","ETHF0:USTF0",1770498394847,10.95988984,2102.5,2102.0,11.30066224]
["bitfinex-derivatives","ETHF0:USTF0",1770498402553,10.95988984,2102.5,2101.9,11.30857015]
["bitfinex-derivatives","ETHF0:USTF0",1770498402749,11.47764707,2102.4,2101.5,15.29510918]
["bitfinex-derivatives","ETHF0:USTF0",1770498403948,11.47764707,2102.4,2101.6,11.07054015]
["bitfinex-derivatives","ETHF0:USTF0",1770498404556,14.32618285,2102.4,2101.9,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1770498405756,14.32794127,2102.4,2101.9,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1770498412460,2.8502942,2102.6,2102.1,11.07054015]
["bitfinex-derivatives","ETHF0:USTF0",1770498412663,11.47764707,2102.6,2102.1,11.07054015]
["bitfinex-derivatives","ETHF0:USTF0",1770498414166,11.47764707,2102.6,2102.0,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770498414366,14.32794127,2102.6,2102.0,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770498421073,14.32794127,2102.6,2102.0,11.30856015]
["bitfinex-derivatives","ETHF0:USTF0",1770498424678,2.8502942,2102.7,2102.2,11.07054015]
["bitfinex-derivatives","ETHF0:USTF0",1770498424871,42.58091143,2102.9,2102.2,11.30854015]
["bitfinex-derivatives","ETHF0:USTF0",1770498425076,11.48374846,2102.9,2102.2,11.30854015]
["bitfinex-derivatives","ETHF0:USTF0",1770498430683,0.00610139,2102.9,2102.4,11.29167262]
["bitfinex-derivatives","ETHF0:USTF0",1770498430882,11.02878044,2103.2,2102.4,11.29167262]
["bitfinex-derivatives","ETHF0:USTF0",1770498431881,11.03387006,2103.2,2102.4,11.29167262]
["bitfinex-derivatives","ETHF0:USTF0",1770498436082,11.03387006,2103.2,2102.7,11.56880346]
["bitfinex-derivatives","ETHF0:USTF0",1770498436083,0.00508962,2103.2,2102.7,11.56880346]
["bitfinex-derivatives","ETHF0:USTF0",1770498436287,0.00508962,2103.2,2102.2,2.82390979]
["bitfinex-derivatives","ETHF0:USTF0",1770498436288,0.01,2103.3,2103.0,11.56880346]
["bitfinex-derivatives","ETHF0:USTF0",1770498436481,10.93712011,2103.4,2103.0,11.56880346]
["bitfinex-derivatives","ETHF0:USTF0",1770498437380,10.94235922,2103.4,2103.0,11.57279752]
["bitfinex-derivatives","ETHF0:USTF0",1770498438688,0.00523911,2103.4,2103.0,11.57279752]
["bitfinex-derivatives","ETHF0:USTF0",1770498439394,10.94235922,2103.4,2103.0,11.57279752]
["bitfinex-derivatives","ETHF0:USTF0",1770498440887,9.11e-06,2103.4,2103.3,11.80668346]
["bitfinex-derivatives","ETHF0:USTF0",1770498441092,10.93712011,2103.7,2103.3,11.80668346]
["bitfinex-derivatives","ETHF0:USTF0",1770498441993,10.94214659,2103.7,2103.3,11.80668346]
["bitfinex-derivatives","ETHF0:USTF0",1770498442589,10.72535655,2103.7,2103.3,11.80668346]
["bitfinex-derivatives","ETHF0:USTF0",1770498444097,10.72535655,2103.7,2103.0,0.00399406]
["bitfinex-derivatives","ETHF0:USTF0",1770498444288,10.72535655,2103.7,2103.0,11.57279752]
["bitfinex-derivatives","ETHF0:USTF0",1770498445589,10.72535655,2103.7,2103.3,11.56880346]
["bitfinex-derivatives","ETHF0:USTF0",1770498445797,10.93712011,2103.9,2103.5,11.56880346]
["bitfinex-derivatives","ETHF0:USTF0",1770498446697,10.9423092,2103.9,2103.5,11.56880346]
["bitfinex-derivatives","ETHF0:USTF0",1770498447090,0.00518909,2103.9,2103.5,11.56880346]
["bitfinex-derivatives","ETHF0:USTF0",1770498447294,0.00518909,2103.9,2103.6,0.95963809]
["bitfinex-derivatives","ETHF0:USTF0",1770498447496,0.00518909,2103.9,2103.7,11.56880346]
["bitfinex-derivatives","ETHF0:USTF0",1770498447796,10.93712011,2104.6,2103.9,11.56880346]
["bitfinex-derivatives","ETHF0:USTF0",1770498447990,10.93712011,2104.4,2103.7,11.80663346]
["bitfinex-derivatives","ETHF0:USTF0",1770498448191,10.93712011,2104.4,2103.7,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1770498448791,10.94253503,2104.4,2103.7,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1770498451099,10.94253503,2104.4,2103.7,11.80663346]
["bitfinex-derivatives","ETHF0:USTF0",1770498455797,0.00541492,2104.4,2104.0,11.18857236]
["bitfinex-derivatives","ETHF0:USTF0",1770498456001,10.62342047,2104.8,2104.2,11.18857236]
["bitfinex-derivatives","ETHF0:USTF0",1770498456203,10.62342047,2105.2,2104.2,11.18857236]
["bitfinex-derivatives","ETHF0:USTF0",1770498456500,10.62342047,2105.0,2104.2,11.18857236]
["bitfinex-derivatives","ETHF0:USTF0",1770498457097,10.62829374,2105.0,2104.2,11.18857236]
["bitfinex-derivatives","ETHF0:USTF0",1770498457597,10.62342047,2104.6,2104.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1770498457804,10.62342047,2104.4,2103.6,11.18857236]
["bitfinex-derivatives","ETHF0:USTF0",1770498458194,10.62342047,2104.4,2103.5,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1770498458504,10.62342047,2104.0,2103.2,11.18857236]
["bitfinex-derivatives","ETHF0:USTF0",1770498458800,10.62342047,2104.0,2103.4,11.18857236]
["bitfinex-derivatives","ETHF0:USTF0",1770498459102,10.62342047,2104.0,2103.2,11.42645236]
["bitfinex-derivatives","ETHF0:USTF0",1770498462102,10.62342047,2104.0,2103.0,0.00399406]
["bitfinex-derivatives","ETHF0:USTF0",1770498462404,10.62342047,2103.9,2102.7,11.18857236]
["bitfinex-derivatives","ETHF0:USTF0",1770498462797,10.62342047,2103.9,2102.7,11.48422441]
["bitfinex-derivatives","ETHF0:USTF0",1770498463505,10.62342047,2103.9,2102.7,11.48775946]
["bitfinex-derivatives","ETHF0:USTF0",1770498463802,10.62342047,2103.9,2102.7,11.19210741]
["bitfinex-derivatives","ETHF0:USTF0",1770498466406,10.62342047,2103.8,2102.7,11.19210741]
["bitfinex-derivatives","ETHF0:USTF0",1770498467602,10.62342047,2103.7,2102.7,0.00353505]
["bitfinex-derivatives","ETHF0:USTF0",1770498468103,53.19823051,2103.7,2102.7,0.00353505]
["bitfinex-derivatives","ETHF0:USTF0",1770498468305,10.62342047,2103.6,2102.7,0.00353505]
["bitfinex-derivatives","ETHF0:USTF0",1770498469002,10.62342047,2103.6,2102.7,11.19210741]
["bitfinex-derivatives","ETHF0:USTF0",1770498473508,10.62342047,2103.6,2102.7,0.00353505]
["bitfinex-derivatives","ETHF0:USTF0",1770498473802,10.62342047,2103.6,2102.1,2.82390979]
["bitfinex-derivatives","ETHF0:USTF0",1770498473803,10.62342047,2103.4,2102.1,11.18857236]
["bitfinex-derivatives","ETHF0:USTF0",1770498474302,10.62342047,2103.4,2102.1,11.49286843]
["bitfinex-derivatives","ETHF0:USTF0",1770498474701,10.62761579,2103.4,2102.1,11.49729164]
["bitfinex-derivatives","ETHF0:USTF0",1770498476008,10.62342047,2103.2,2102.1,11.19299557]
["bitfinex-derivatives","ETHF0:USTF0",1770498476402,10.62342047,2103.2,2102.1,0.00442321]
["bitfinex-derivatives","ETHF0:USTF0",1770498477010,10.62342047,2102.9,2101.5,11.42665236]
["bitfinex-derivatives","ETHF0:USTF0",1770498478108,10.62342047,2102.9,2101.5,11.43135763]
["bitfinex-derivatives","ETHF0:USTF0",1770498481504,10.62342047,2102.6,2101.5,0.00470527]
["bitfinex-derivatives","ETHF0:USTF0",1770498481814,10.62342047,2102.6,2101.0,11.18857236]
["bitfinex-derivatives","ETHF0:USTF0",1770498481815,10.62342047,2102.3,2101.0,11.18857236]
["bitfinex-derivatives","ETHF0:USTF0",1770498482608,10.62342047,2102.3,2101.0,11.19220738]
["bitfinex-derivatives","ETHF0:USTF0",1770498483817,10.62342047,2102.3,2101.0,11.48687577]
["bitfinex-derivatives","ETHF0:USTF0",1770498484013,10.62342047,2102.3,2101.0,11.72501577]
["bitfinex-derivatives","ETHF0:USTF0",1770498484415,10.62342047,2102.9,2101.4,11.18857236]
["bitfinex-derivatives","ETHF0:USTF0",1770498484815,10.62342047,2102.9,2101.7,11.18857236]
["bitfinex-derivatives","ETHF0:USTF0",1770498485017,10.62342047,2102.9,2101.7,11.42663236]
["bitfinex-derivatives","ETHF0:USTF0",1770498485213,10.62342047,2102.9,2102.0,11.18857236]
["bitfinex-derivatives","ETHF0:USTF0",1770498486118,10.49185229,2103.3,2102.0,11.42659236]
["bitfinex-derivatives","ETHF0:USTF0",1770498488315,10.49185229,2103.2,2102.0,11.42659236]
["bitfinex-derivatives","ETHF0:USTF0",1770498488711,10.49185229,2103.2,2102.0,11.18857236]
["bitfinex-derivatives","ETHF0:USTF0",1770498488917,10.49185229,2103.1,2102.0,11.18857236]
["bitfinex-derivatives","ETHF0:USTF0",1770498489422,10.49185229,2103.2,2102.0,11.18857236]
["bitfinex-derivatives","ETHF0:USTF0",1770498489626,10.49185229,2103.2,2102.1,11.39739479]
["bitfinex-derivatives","ETHF0:USTF0",1770498489831,10.49185229,2103.2,2100.8,8.40781787]
["bitfinex-derivatives","ETHF0:USTF0",1770498489832,10.49185229,2102.2,2101.0,0.00363502]
["bitfinex-derivatives","ETHF0:USTF0",1770498490134,10.49185229,2101.5,2100.2,11.39739479]
["bitfinex-derivatives","ETHF0:USTF0",1770498490530,10.49185229,2101.3,2100.0,11.39739479]
["bitfinex-derivatives","ETHF0:USTF0",1770498491029,13.32372503,2101.2,2100.0,0.00349619]
["bitfinex-derivatives","ETHF0:USTF0",1770498491332,10.49185229,2101.0,2100.0,0.00349619]
["bitfinex-derivatives","ETHF0:USTF0",1770498492930,3.07514762,2101.3,2099.5,10.7084833]
["bitfinex-derivatives","ETHF0:USTF0",1770498492931,10.93686682,2100.8,2099.5,10.7084833]
["bitfinex-derivatives","ETHF0:USTF0",1770498493233,12.65509377,2100.8,2099.1,10.7084833]
["bitfinex-derivatives","ETHF0:USTF0",1770498493434,10.93686682,2100.3,2098.5,10.7084833]
["bitfinex-derivatives","ETHF0:USTF0",1770498494024,10.93686682,2100.3,2098.5,10.71248216]
["bitfinex-derivatives","ETHF0:USTF0",1770498494230,10.93686682,2099.9,2098.5,10.71248216]
["bitfinex-derivatives","ETHF0:USTF0",1770498495133,10.93686682,2099.9,2098.5,0.00399886]
["bitfinex-derivatives","ETHF0:USTF0",1770498495636,10.93686682,2099.9,2098.5,10.71248216]
["bitfinex-derivatives","ETHF0:USTF0",1770498496230,10.93686682,2099.9,2098.5,0.00399886]
["bitfinex-derivatives","ETHF0:USTF0",1770498496737,10.93686682,2099.9,2098.5,10.71248216]
["bitfinex-derivatives","ETHF0:USTF0",1770498497139,10.93686682,2099.9,2098.5,10.95090216]
["bitfinex-derivatives","ETHF0:USTF0",1770498499944,10.93686682,2100.4,2099.1,10.9468333]
["bitfinex-derivatives","ETHF0:USTF0",1770498500341,10.93686682,2100.4,2099.5,10.7084833]
["bitfinex-derivatives","ETHF0:USTF0",1770498501640,10.93686682,2101.0,2099.5,10.9467933]
["bitfinex-derivatives","ETHF0:USTF0",1770498502151,10.93686682,2101.0,2099.7,10.7084833]
["bitfinex-derivatives","ETHF0:USTF0",1770498502940,10.93686682,2101.0,2099.9,10.7084833]
["bitfinex-derivatives","ETHF0:USTF0",1770498503636,10.93686682,2101.0,2099.9,10.9467433]
["bitfinex-derivatives","ETHF0:USTF0",1770498508744,10.93686682,2101.2,2100.3,10.7084833]
["bitfinex-derivatives","ETHF0:USTF0",1770498508947,10.93686682,2101.2,2100.3,10.71458121]
["bitfinex-derivatives","ETHF0:USTF0",1770498510840,10.93686682,2101.0,2099.6,10.9467733]
["bitfinex-derivatives","ETHF0:USTF0",1770498511636,10.93686682,2101.0,2099.6,10.95031144]
["bitfinex-derivatives","ETHF0:USTF0",1770498511838,10.93686682,2101.0,2099.8,10.7084833]
["bitfinex-derivatives","ETHF0:USTF0",1770498512034,10.93686682,2101.0,2099.8,10.9467533]
["bitfinex-derivatives","ETHF0:USTF0",1770498512746,10.93686682,2101.0,2100.0,10.7084833]
["bitfinex-derivatives","ETHF0:USTF0",1770498512944,10.93686682,2101.0,2100.2,10.7084833]
["bitfinex-derivatives","ETHF0:USTF0",1770498513145,10.93686682,2101.0,2100.2,10.9467133]
["bitfinex-derivatives","ETHF0:USTF0",1770498513635,10.93686682,2101.2,2100.2,10.9467133]
["bitfinex-derivatives","ETHF0:USTF0",1770498515843,10.93686682,2101.2,2099.8,11.10061025]
["bitfinex-derivatives","ETHF0:USTF0",1770498518237,10.89398368,2101.1,2099.8,11.10061025]
["bitfinex-derivatives","ETHF0:USTF0",1770498519253,10.89398368,2100.9,2099.8,11.10061025]
["bitfinex-derivatives","ETHF0:USTF0",1770498519750,10.89398368,2100.8,2099.6,11.34243839]
["bitfinex-derivatives","ETHF0:USTF0",1770498519951,10.89398368,2100.7,2099.6,11.34243839]
["bitfinex-derivatives","ETHF0:USTF0",1770498524748,10.89398368,2100.8,2099.8,11.33888025]
["bitfinex-derivatives","ETHF0:USTF0",1770498524949,10.89398368,2100.8,2099.8,11.10061025]
["bitfinex-derivatives","ETHF0:USTF0",1770498525150,10.89398368,2100.7,2099.8,11.10061025]
["bitfinex-derivatives","ETHF0:USTF0",1770498527157,10.89398368,2100.6,2099.8,11.10061025]
["bitfinex-derivatives","ETHF0:USTF0",1770498527553,13.72585642,2100.8,2099.8,11.10061025]
["bitfinex-derivatives","ETHF0:USTF0",1770498527851,10.89398368,2100.7,2099.8,11.10061025]
["bitfinex-derivatives","ETHF0:USTF0",1770498528456,10.89398368,2100.6,2099.8,11.10061025]
["bitfinex-derivatives","ETHF0:USTF0",1770498529156,13.72585642,2100.6,2099.7,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770498529362,10.89398368,2100.5,2099.7,11.33889025]
["bitfinex-derivatives","ETHF0:USTF0",1770498531661,10.89398368,2100.4,2099.7,11.33889025]
["bitfinex-derivatives","ETHF0:USTF0",1770498536772,2.83187274,2100.5,2099.7,11.33889025]
["bitfinex-derivatives","ETHF0:USTF0",1770498536971,53.3720748,2100.6,2099.7,11.33889025]
["bitfinex-derivatives","ETHF0:USTF0",1770498536972,13.72585642,2100.6,2099.7,11.33889025]
["bitfinex-derivatives","ETHF0:USTF0",1770498537171,10.89398368,2100.5,2099.7,11.33889025]
["bitfinex-derivatives","ETHF0:USTF0",1770498537372,13.72585642,2100.7,2099.8,11.10061025]
["bitfinex-derivatives","ETHF0:USTF0",1770498537573,10.89398368,2100.6,2099.8,11.10061025]
["bitfinex-derivatives","ETHF0:USTF0",1770498539285,2.83187274,2100.7,2099.8,11.33888025]
["bitfinex-derivatives","ETHF0:USTF0",1770498539586,13.72585642,2100.7,2099.8,11.33888025]
["bitfinex-derivatives","ETHF0:USTF0",1770498539889,2.83187274,2100.7,2100.1,11.10061025]
["bitfinex-derivatives","ETHF0:USTF0",1770498540079,13.72585642,2100.8,2100.1,11.10061025]
["bitfinex-derivatives","ETHF0:USTF0",1770498541291,2.83187274,2100.9,2100.1,11.33885025]
["bitfinex-derivatives","ETHF0:USTF0",1770498541486,2.83187274,2101.0,2100.3,11.33883025]
["bitfinex-derivatives","ETHF0:USTF0",1770498541684,13.72585642,2101.2,2100.3,11.33883025]
["bitfinex-derivatives","ETHF0:USTF0",1770498542091,13.72585642,2101.2,2100.4,11.10061025]
["bitfinex-derivatives","ETHF0:USTF0",1770498542288,10.89398368,2101.2,2100.4,11.10061025]
["bitfinex-derivatives","ETHF0:USTF0",1770498542582,2.83703762,2101.3,2100.4,11.33881025]
["bitfinex-derivatives","ETHF0:USTF0",1770498542785,13.72585642,2101.8,2101.0,11.10061025]
["bitfinex-derivatives","ETHF0:USTF0",1770498543080,10.89398368,2101.7,2101.0,11.10061025]
["bitfinex-derivatives","ETHF0:USTF0",1770498543282,2.83187274,2102.2,2101.3,11.10061025]
["bitfinex-derivatives","ETHF0:USTF0",1770498543486,10.89398368,2102.2,2101.3,11.10061025]
["bitfinex-derivatives","ETHF0:USTF0",1770498543984,10.89870507,2102.2,2101.3,11.10614363]
["bitfinex-derivatives","ETHF0:USTF0",1770498544886,0.00472139,2102.2,2101.3,11.34424363]
["bitfinex-derivatives","ETHF0:USTF0",1770498545084,0.00472139,2102.2,2101.5,11.10061025]
["bitfinex-derivatives","ETHF0:USTF0",1770498545280,10.89398368,2102.6,2101.5,11.63945908]
["bitfinex-derivatives","ETHF0:USTF0",1770498545982,10.89398368,2102.6,2101.6,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770498546190,10.89855206,2102.6,2101.7,10.16455312]
["bitfinex-derivatives","ETHF0:USTF0",1770498556195,9.03406855,2102.6,2102.0,9.17122011]
["bitfinex-derivatives","ETHF0:USTF0",1770498561205,0.00456838,2102.6,2102.2,9.17122011]
["bitfinex-derivatives","ETHF0:USTF0",1770498561405,9.02950017,2103.0,2102.2,9.17122011]
["bitfinex-derivatives","ETHF0:USTF0",1770498562403,9.03420302,2103.0,2102.2,9.17122011]
["bitfinex-derivatives","ETHF0:USTF0",1770498566710,9.03420302,2103.0,2102.1,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1770498567105,10.51594671,2103.0,2101.8,9.17122011]
["bitfinex-derivatives","ETHF0:USTF0",1770498567305,9.02950017,2102.9,2101.5,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770498567508,9.02950017,2102.8,2101.5,9.40929011]
["bitfinex-derivatives","ETHF0:USTF0",1770498567907,9.26744017,2102.8,2101.5,9.17122011]
["bitfinex-derivatives","ETHF0:USTF0",1770498568107,9.02950017,2102.5,2101.3,0.00553338]
["bitfinex-derivatives","ETHF0:USTF0",1770498568307,9.02950017,2102.5,2101.3,0.30682703]
["bitfinex-derivatives","ETHF0:USTF0",1770498568508,9.02950017,2102.5,2101.3,9.47804714]
["bitfinex-derivatives","ETHF0:USTF0",1770498569103,2.83187274,2102.5,2101.3,9.17675349]
["bitfinex-derivatives","ETHF0:USTF0",1770498569411,9.02950017,2102.4,2101.3,9.17675349]
["bitfinex-derivatives","ETHF0:USTF0",1770498569611,9.02950017,2102.3,2101.3,9.17675349]
["bitfinex-derivatives","ETHF0:USTF0",1770498571510,9.02950017,2102.2,2101.3,9.17675349]
["bitfinex-derivatives","ETHF0:USTF0",1770498572514,11.86137291,2102.1,2101.3,0.00553338]
["bitfinex-derivatives","ETHF0:USTF0",1770498572713,9.02950017,2102.0,2100.9,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770498572916,9.02950017,2101.9,2100.9,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770498573113,9.02950017,2101.9,2101.0,9.17122011]
["bitfinex-derivatives","ETHF0:USTF0",1770498573814,9.02950017,2101.9,2101.0,9.17474032]
["bitfinex-derivatives","ETHF0:USTF0",1770498579718,7.64202353,2101.6,2100.5,7.79263892]
["bitfinex-derivatives","ETHF0:USTF0",1770498580715,7.64202353,2101.6,2100.5,7.79621419]
["bitfinex-derivatives","ETHF0:USTF0",1770498580916,7.64202353,2101.6,2100.5,8.09710471]
["bitfinex-derivatives","ETHF0:USTF0",1770498582620,7.64202353,2101.6,2100.6,7.79262892]
["bitfinex-derivatives","ETHF0:USTF0",1770498586924,7.64202353,2102.0,2100.9,7.79258892]
["bitfinex-derivatives","ETHF0:USTF0",1770498587726,2.83187274,2102.2,2100.9,7.79258892]
["bitfinex-derivatives","ETHF0:USTF0",1770498587727,7.64202353,2102.2,2101.4,7.55444892]
["bitfinex-derivatives","ETHF0:USTF0",1770498588623,7.64202353,2102.2,2101.2,7.55444892]
["bitfinex-derivatives","ETHF0:USTF0",1770498588825,7.64202353,2102.2,2101.0,10.37835871]
["bitfinex-derivatives","ETHF0:USTF0",1770498589027,7.64202353,2102.2,2101.0,7.55444892]
["bitfinex-derivatives","ETHF0:USTF0",1770498589624,7.64202353,2102.1,2101.0,7.55444892]
["bitfinex-derivatives","ETHF0:USTF0",1770498590725,7.64202353,2102.0,2101.0,7.55444892]
["bitfinex-derivatives","ETHF0:USTF0",1770498591917,7.64202353,2101.9,2101.0,7.55444892]
["bitfinex-derivatives","ETHF0:USTF0",1770498593221,7.64202353,2101.9,2101.2,7.55444892]
["bitfinex-derivatives","ETHF0:USTF0",1770498593424,2.83187274,2102.3,2101.2,7.55444892]
["bitfinex-derivatives","ETHF0:USTF0",1770498593425,7.64202353,2102.2,2101.2,7.55444892]
["bitfinex-derivatives","ETHF0:USTF0",1770498596124,7.64202353,2102.2,2101.2,7.79255892]
["bitfinex-derivatives","ETHF0:USTF0",1770498596424,7.64202353,2102.2,2101.3,7.55444892]
["bitfinex-derivatives","ETHF0:USTF0",1770498597530,7.64202353,2102.2,2101.3,7.79254892]
["bitfinex-derivatives","ETHF0:USTF0",1770498598928,2.83187274,2102.3,2101.5,7.55444892]
["bitfinex-derivatives","ETHF0:USTF0",1770498599130,7.64202353,2102.2,2101.6,7.55444892]
["bitfinex-derivatives","ETHF0:USTF0",1770498599633,7.64202353,2102.0,2101.0,10.37835871]
["bitfinex-derivatives","ETHF0:USTF0",1770498599824,7.64202353,2102.0,2101.1,7.55444892]
["bitfinex-derivatives","ETHF0:USTF0",1770498601128,7.64202353,2101.9,2101.0,7.55444892]
["bitfinex-derivatives","ETHF0:USTF0",1770498603131,7.64202353,2101.9,2101.1,7.55444892]
["bitfinex-derivatives","ETHF0:USTF0",1770498603329,10.47389627,2102.1,2101.2,7.55444892]
["bitfinex-derivatives","ETHF0:USTF0",1770498603629,7.64202353,2102.1,2101.3,7.55444892]
["bitfinex-derivatives","ETHF0:USTF0",1770498603833,7.64202353,2102.2,2101.3,7.55444892]
["bitfinex-derivatives","ETHF0:USTF0",1770498606332,6.38216109,2102.1,2101.3,7.55444892]
["bitfinex-derivatives","ETHF0:USTF0",1770498611229,6.38216109,2102.0,2101.1,2.82390979]
["bitfinex-derivatives","ETHF0:USTF0",1770498611533,5.98587806,2101.6,2100.8,6.08199982]
["bitfinex-derivatives","ETHF0:USTF0",1770498611933,5.98587806,2101.5,2100.8,6.08199982]
["bitfinex-derivatives","ETHF0:USTF0",1770498612135,5.98971719,2101.5,2100.8,6.08199982]
["bitfinex-derivatives","ETHF0:USTF0",1770498612734,0.00031892,2101.5,2101.0,5.92277031]
["bitfinex-derivatives","ETHF0:USTF0",1770498612930,0.00031892,2101.5,2101.0,6.16091031]
["bitfinex-derivatives","ETHF0:USTF0",1770498613925,0.00031892,2101.5,2101.1,5.92277031]
["bitfinex-derivatives","ETHF0:USTF0",1770498614331,5.98619698,2101.5,2101.1,5.92277031]
["bitfinex-derivatives","ETHF0:USTF0",1770498614841,5.98619698,2101.5,2100.7,4.22456903]
["bitfinex-derivatives","ETHF0:USTF0",1770498615032,5.98619698,2101.5,2100.6,10.14733934]
["bitfinex-derivatives","ETHF0:USTF0",1770498615232,5.98587806,2101.4,2100.6,5.92277031]
["bitfinex-derivatives","ETHF0:USTF0",1770498615935,8.8177508,2101.4,2100.5,0.00357527]
["bitfinex-derivatives","ETHF0:USTF0",1770498616238,5.98587806,2101.2,2100.5,5.92634558]
["bitfinex-derivatives","ETHF0:USTF0",1770498616632,5.98619698,2101.5,2100.6,5.92277031]
["bitfinex-derivatives","ETHF0:USTF0",1770498618233,0.00031892,2101.5,2100.7,5.92277031]
["bitfinex-derivatives","ETHF0:USTF0",1770498619541,0.00031892,2101.5,2100.7,6.16094031]
["bitfinex-derivatives","ETHF0:USTF0",1770498620636,0.00031892,2101.5,2101.1,5.92277031]
["bitfinex-derivatives","ETHF0:USTF0",1770498623240,0.00031892,2101.5,2101.3,5.92277031]
["bitfinex-derivatives","ETHF0:USTF0",1770498625146,5.98587806,2102.1,2101.3,6.16087031]
["bitfinex-derivatives","ETHF0:USTF0",1770498626142,5.99059691,2102.1,2101.3,6.16087031]
["bitfinex-derivatives","ETHF0:USTF0",1770498626645,5.99059691,2102.1,2101.1,4.22456903]
["bitfinex-derivatives","ETHF0:USTF0",1770498626646,5.99059691,2102.1,2101.5,5.92277031]
["bitfinex-derivatives","ETHF0:USTF0",1770498627851,0.00471885,2102.1,2101.7,5.92277031]
["bitfinex-derivatives","ETHF0:USTF0",1770498628347,5.99059691,2102.1,2101.6,6.16084031]
["bitfinex-derivatives","ETHF0:USTF0",1770498633248,5.99059691,2102.1,2101.2,10.14733934]
["bitfinex-derivatives","ETHF0:USTF0",1770498633552,5.99059691,2102.1,2101.2,5.92277031]
["bitfinex-derivatives","ETHF0:USTF0",1770498638555,5.99059691,2102.1,2101.4,5.15795454]
["bitfinex-derivatives","ETHF0:USTF0",1770498638758,4.92006889,2102.5,2101.6,4.91986454]
["bitfinex-derivatives","ETHF0:USTF0",1770498639451,4.92006889,2102.5,2101.7,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770498639755,4.92006889,2102.5,2101.8,4.91986454]
["bitfinex-derivatives","ETHF0:USTF0",1770498639955,4.9241047,2102.5,2101.8,4.91986454]
["bitfinex-derivatives","ETHF0:USTF0",1770498640557,4.9241047,2102.5,2101.5,4.91986454]
["bitfinex-derivatives","ETHF0:USTF0",1770498640756,4.92006889,2102.4,2101.5,4.91986454]
["bitfinex-derivatives","ETHF0:USTF0",1770498641351,4.9241047,2102.5,2101.7,4.91986454]
["bitfinex-derivatives","ETHF0:USTF0",1770498641553,4.9241047,2102.5,2101.7,5.15792454]
["bitfinex-derivatives","ETHF0:USTF0",1770498655164,4.9241047,2102.5,2101.6,4.22456903]
["bitfinex-derivatives","ETHF0:USTF0",1770498655365,4.92006889,2102.3,2101.4,4.91986454]
["bitfinex-derivatives","ETHF0:USTF0",1770498655668,4.92006889,2102.1,2101.3,4.91986454]
["bitfinex-derivatives","ETHF0:USTF0",1770498656869,4.92006889,2102.1,2101.3,5.15796454]
["bitfinex-derivatives","ETHF0:USTF0",1770498662271,2.84723642,2102.4,2101.8,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1770498662465,4.9241047,2102.5,2101.9,4.91986454]
["bitfinex-derivatives","ETHF0:USTF0",1770498662873,0.00403581,2102.5,2101.9,5.15789454]
["bitfinex-derivatives","ETHF0:USTF0",1770498663071,4.9241047,2102.5,2101.9,5.15789454]
["bitfinex-derivatives","ETHF0:USTF0",1770498663872,0.00403581,2102.5,2101.9,5.15789454]
["bitfinex-derivatives","ETHF0:USTF0",1770498664377,4.9241047,2102.5,2101.9,5.15789454]
["bitfinex-derivatives","ETHF0:USTF0",1770498664876,0.00403581,2102.5,2101.9,5.15789454]
["bitfinex-derivatives","ETHF0:USTF0",1770498665876,0.00403581,2102.5,2102.1,4.13059529]
["bitfinex-derivatives","ETHF0:USTF0",1770498666176,0.00403581,2102.5,2102.1,4.1341897]
["bitfinex-derivatives","ETHF0:USTF0",1770498666370,3.80502984,2102.5,2102.1,4.1341897]
["bitfinex-derivatives","ETHF0:USTF0",1770498666576,0.00403581,2102.5,2102.1,4.1341897]
["bitfinex-derivatives","ETHF0:USTF0",1770498667476,3.80502984,2102.5,2102.1,4.1341897]
["bitfinex-derivatives","ETHF0:USTF0",1770498669077,0.00403581,2102.5,2102.1,4.1341897]
["bitfinex-derivatives","ETHF0:USTF0",1770498674891,3.97445208,2102.5,2102.1,4.1341897]
["bitfinex-derivatives","ETHF0:USTF0",1770498675581,0.00403581,2102.5,2102.1,4.1341897]
["bitfinex-derivatives","ETHF0:USTF0",1770498676290,3.97445208,2102.5,2102.1,4.1341897]
["bitfinex-derivatives","ETHF0:USTF0",1770498677590,0.00403581,2102.5,2102.1,4.1341897]
["bitfinex-derivatives","ETHF0:USTF0",1770498677792,3.97445208,2102.5,2102.1,4.1341897]
["bitfinex-derivatives","ETHF0:USTF0",1770498680594,0.00403581,2102.5,2102.1,4.1341897]
["bitfinex-derivatives","ETHF0:USTF0",1770498680793,2.84723642,2102.9,2102.4,3.77124646]
["bitfinex-derivatives","ETHF0:USTF0",1770498680993,5.66225808,2103.1,2102.4,3.77124646]
["bitfinex-derivatives","ETHF0:USTF0",1770498680994,3.97041627,2103.1,2102.4,3.77124646]
["bitfinex-derivatives","ETHF0:USTF0",1770498681493,2.84723642,2103.3,2102.5,3.77124646]
["bitfinex-derivatives","ETHF0:USTF0",1770498681683,6.81765269,2103.4,2102.6,3.77124646]
["bitfinex-derivatives","ETHF0:USTF0",1770498681887,6.82190506,2103.4,2102.6,3.77124646]
["bitfinex-derivatives","ETHF0:USTF0",1770498682089,3.97041627,2103.3,2102.6,3.77124646]
["bitfinex-derivatives","ETHF0:USTF0",1770498682497,3.97466864,2103.4,2102.8,3.77124646]
["bitfinex-derivatives","ETHF0:USTF0",1770498682792,3.97466864,2103.4,2102.7,4.00918646]
["bitfinex-derivatives","ETHF0:USTF0",1770498683292,0.00425237,2103.4,2102.9,3.77124646]
["bitfinex-derivatives","ETHF0:USTF0",1770498683493,3.97041627,2103.8,2103.3,3.77124646]
["bitfinex-derivatives","ETHF0:USTF0",1770498683691,3.97041627,2104.0,2103.5,3.77124646]
["bitfinex-derivatives","ETHF0:USTF0",1770498684097,3.97041627,2104.2,2103.5,3.77124646]
["bitfinex-derivatives","ETHF0:USTF0",1770498684497,3.97649385,2104.2,2103.5,3.77124646]
["bitfinex-derivatives","ETHF0:USTF0",1770498684887,0.00607758,2104.2,2103.5,3.77124646]
["bitfinex-derivatives","ETHF0:USTF0",1770498685092,3.97649385,2104.2,2103.7,3.77124646]
["bitfinex-derivatives","ETHF0:USTF0",1770498685400,3.97649385,2104.2,2103.7,3.77564459]
["bitfinex-derivatives","ETHF0:USTF0",1770498686091,3.97649385,2104.2,2103.7,0.00439813]
["bitfinex-derivatives","ETHF0:USTF0",1770498686287,3.97649385,2104.2,2103.7,3.77564459]
["bitfinex-derivatives","ETHF0:USTF0",1770498687397,0.00607758,2104.2,2103.7,3.77564459]
["bitfinex-derivatives","ETHF0:USTF0",1770498687700,3.97649385,2104.2,2103.7,3.77564459]
["bitfinex-derivatives","ETHF0:USTF0",1770498688493,3.97649385,2104.2,2103.7,0.00439813]
["bitfinex-derivatives","ETHF0:USTF0",1770498688494,3.98649385,2104.2,2103.7,0.00439813]
["bitfinex-derivatives","ETHF0:USTF0",1770498688695,3.98649385,2104.2,2103.3,4.07543669]
["bitfinex-derivatives","ETHF0:USTF0",1770498689098,3.98649385,2104.2,2102.8,3.77124646]
["bitfinex-derivatives","ETHF0:USTF0",1770498689292,3.98649385,2104.2,2102.7,3.77124646]
["bitfinex-derivatives","ETHF0:USTF0",1770498689696,3.98649385,2104.2,2102.7,3.77702846]
["bitfinex-derivatives","ETHF0:USTF0",1770498689899,3.97041627,2104.1,2102.7,3.77702846]
["bitfinex-derivatives","ETHF0:USTF0",1770498690097,3.97041627,2104.1,2102.7,4.0781812]
["bitfinex-derivatives","ETHF0:USTF0",1770498693505,3.97041627,2104.0,2102.7,0.30693474]
["bitfinex-derivatives","ETHF0:USTF0",1770498693698,3.97041627,2104.0,2102.7,4.0781812]
["bitfinex-derivatives","ETHF0:USTF0",1770498694999,3.97041627,2103.9,2102.7,4.0781812]
["bitfinex-derivatives","ETHF0:USTF0",1770498696604,5.97272751,2103.7,2102.7,0.005782]
["bitfinex-derivatives","ETHF0:USTF0",1770498696794,5.97272751,2103.7,2102.4,3.40894308]
["bitfinex-derivatives","ETHF0:USTF0",1770498696795,3.12549109,2103.5,2102.2,3.40894308]
["bitfinex-derivatives","ETHF0:USTF0",1770498696999,3.12549109,2103.5,2102.5,3.40894308]
["bitfinex-derivatives","ETHF0:USTF0",1770498697701,3.12549109,2103.5,2102.5,3.41228594]
["bitfinex-derivatives","ETHF0:USTF0",1770498700212,3.12549109,2103.9,2103.1,3.40894308]
["bitfinex-derivatives","ETHF0:USTF0",1770498702508,3.12549109,2103.9,2103.1,3.64684308]
["bitfinex-derivatives","ETHF0:USTF0",1770498703306,3.12549109,2104.1,2103.3,3.40894308]
["bitfinex-derivatives","ETHF0:USTF0",1770498706718,3.12549109,2104.1,2103.2,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1770498707108,3.12549109,2104.1,2103.2,3.64682308]
["bitfinex-derivatives","ETHF0:USTF0",1770498710719,3.12549109,2104.0,2102.8,6.23611642]
["bitfinex-derivatives","ETHF0:USTF0",1770498711021,3.12549109,2103.9,2102.9,3.40894308]
["bitfinex-derivatives","ETHF0:USTF0",1770498711513,5.98880509,2104.2,2103.2,3.64683308]
["bitfinex-derivatives","ETHF0:USTF0",1770498711720,3.12549109,2104.1,2103.2,3.64683308]
["bitfinex-derivatives","ETHF0:USTF0",1770498712215,3.12549109,2104.1,2103.5,3.40894308]
["bitfinex-derivatives","ETHF0:USTF0",1770498713323,3.12549109,2104.1,2103.1,3.40894308]
["bitfinex-derivatives","ETHF0:USTF0",1770498713515,3.12549109,2103.9,2103.1,3.40894308]
["bitfinex-derivatives","ETHF0:USTF0",1770498714013,3.12549109,2103.9,2102.9,3.40894308]
["bitfinex-derivatives","ETHF0:USTF0",1770498715121,3.12549109,2103.8,2102.9,3.40894308]
["bitfinex-derivatives","ETHF0:USTF0",1770498721222,2.84412168,2103.9,2102.9,3.40894308]
["bitfinex-derivatives","ETHF0:USTF0",1770498721423,2.84412168,2103.9,2102.8,7.04612977]
["bitfinex-derivatives","ETHF0:USTF0",1770498721424,5.98569035,2104.2,2103.4,3.40894308]
["bitfinex-derivatives","ETHF0:USTF0",1770498721619,3.14156867,2104.2,2103.4,3.64680308]
["bitfinex-derivatives","ETHF0:USTF0",1770498721820,3.12549109,2104.1,2103.4,3.64680308]
["bitfinex-derivatives","ETHF0:USTF0",1770498726823,2.76811316,2104.0,2103.2,2.78245845]
["bitfinex-derivatives","ETHF0:USTF0",1770498727228,2.76811316,2103.9,2103.2,2.78245845]
["bitfinex-derivatives","ETHF0:USTF0",1770498727425,5.61223484,2104.1,2103.2,3.02034845]
["bitfinex-derivatives","ETHF0:USTF0",1770498727627,2.76811316,2104.1,2103.3,2.78245845]
["bitfinex-derivatives","ETHF0:USTF0",1770498728027,2.76811316,2104.1,2103.4,2.78245845]
["bitfinex-derivatives","ETHF0:USTF0",1770498728228,2.78419074,2104.2,2103.5,2.78245845]
["bitfinex-derivatives","ETHF0:USTF0",1770498729225,0.01607758,2104.2,2103.5,5.60401919]
["bitfinex-derivatives","ETHF0:USTF0",1770498729424,2.78419074,2104.2,2103.6,2.78245845]
["bitfinex-derivatives","ETHF0:USTF0",1770498732628,0.01607758,2104.2,2103.6,3.02029845]
["bitfinex-derivatives","ETHF0:USTF0",1770498732836,47.94837653,2104.7,2103.8,2.56591825]
["bitfinex-derivatives","ETHF0:USTF0",1770498733022,2.62616373,2104.6,2103.8,2.56591825]
["bitfinex-derivatives","ETHF0:USTF0",1770498734132,2.63016668,2104.6,2103.8,2.56591825]
["bitfinex-derivatives","ETHF0:USTF0",1770498734530,2.63016668,2104.6,2103.7,2.80373825]
["bitfinex-derivatives","ETHF0:USTF0",1770498737431,2.63016668,2104.6,2103.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1770498737633,2.62616373,2104.2,2103.3,2.56591825]
["bitfinex-derivatives","ETHF0:USTF0",1770498738139,2.62616373,2104.0,2103.3,2.56591825]
["bitfinex-derivatives","ETHF0:USTF0",1770498739334,5.47028541,2104.0,2103.2,2.56591825]
["bitfinex-derivatives","ETHF0:USTF0",1770498739638,2.62616373,2103.9,2103.1,2.80381825]
["bitfinex-derivatives","ETHF0:USTF0",1770498740240,2.62616373,2103.9,2103.0,2.56591825]
["bitfinex-derivatives","ETHF0:USTF0",1770498741135,2.62616373,2103.9,2103.0,5.38747899]
["bitfinex-derivatives","ETHF0:USTF0",1770498741332,2.62616373,2103.9,2103.1,2.56591825]
["bitfinex-derivatives","ETHF0:USTF0",1770498741527,5.47028541,2104.1,2103.1,2.56591825]
["bitfinex-derivatives","ETHF0:USTF0",1770498741740,2.62616373,2104.2,2103.3,2.80379825]
["bitfinex-derivatives","ETHF0:USTF0",1770498742336,2.62616373,2104.1,2103.3,2.80379825]
["bitfinex-derivatives","ETHF0:USTF0",1770498743743,2.62616373,2104.1,2103.3,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1770498743946,2.62616373,2104.1,2103.3,2.80379825]
["bitfinex-derivatives","ETHF0:USTF0",1770498744541,2.62616373,2104.1,2103.3,2.56591825]
["bitfinex-derivatives","ETHF0:USTF0",1770498744845,2.62616373,2104.0,2103.1,2.56591825]
["bitfinex-derivatives","ETHF0:USTF0",1770498745544,2.62616373,2104.0,2103.1,5.38747899]
["bitfinex-derivatives","ETHF0:USTF0",1770498745744,2.62616373,2104.0,2103.2,2.56591825]
["bitfinex-derivatives","ETHF0:USTF0",1770498746243,2.84412168,2104.4,2103.7,2.56591825]
["bitfinex-derivatives","ETHF0:USTF0",1770498746541,2.62616373,2104.4,2103.7,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1770498746744,2.62616373,2104.4,2103.8,2.56591825]
["bitfinex-derivatives","ETHF0:USTF0",1770498746943,2.84412168,2104.5,2103.8,2.56591825]
["bitfinex-derivatives","ETHF0:USTF0",1770498746944,2.62616373,2104.5,2103.8,2.56591825]
["bitfinex-derivatives","ETHF0:USTF0",1770498751053,2.62616373,2104.5,2103.4,5.58285255]
["bitfinex-derivatives","ETHF0:USTF0",1770498751256,2.62616373,2104.5,2103.4,2.56591825]
["bitfinex-derivatives","ETHF0:USTF0",1770498751257,2.62616373,2104.1,2103.4,2.56591825]
["bitfinex-derivatives","ETHF0:USTF0",1770498751560,2.62616373,2104.2,2103.4,2.56591825]
["bitfinex-derivatives","ETHF0:USTF0",1770498751857,2.62616373,2104.1,2103.4,2.56591825]
["bitfinex-derivatives","ETHF0:USTF0",1770498752056,2.62616373,2104.1,2103.3,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1770498752257,2.62616373,2104.1,2103.3,2.80378825]
["bitfinex-derivatives","ETHF0:USTF0",1770498755059,2.62616373,2104.1,2103.5,2.56591825]
["bitfinex-derivatives","ETHF0:USTF0",1770498756055,5.43673663,2104.3,2103.5,2.56591825]
["bitfinex-derivatives","ETHF0:USTF0",1770498756261,2.59261495,2104.3,2103.5,2.56591825]
["bitfinex-derivatives","ETHF0:USTF0",1770498757753,2.59261495,2104.3,2103.5,2.80376825]
["bitfinex-derivatives","ETHF0:USTF0",1770498761065,2.59261495,2105.3,2104.7,2.53403284]
["bitfinex-derivatives","ETHF0:USTF0",1770498762060,2.59692745,2105.3,2104.7,2.53861893]
["bitfinex-derivatives","ETHF0:USTF0",1770498764567,0.0043125,2105.3,2104.7,2.53861893]
["bitfinex-derivatives","ETHF0:USTF0",1770498764765,2.59261495,2105.5,2104.7,2.53861893]
["bitfinex-derivatives","ETHF0:USTF0",1770498765666,2.59785743,2105.5,2104.7,2.53861893]
["bitfinex-derivatives","ETHF0:USTF0",1770498766469,0.00524248,2105.5,2104.7,2.77633893]
["bitfinex-derivatives","ETHF0:USTF0",1770498766667,2.59261495,2105.8,2104.7,2.77633893]
["bitfinex-derivatives","ETHF0:USTF0",1770498767069,45.07070607,2106.1,2104.9,2.77173284]
["bitfinex-derivatives","ETHF0:USTF0",1770498767270,2.59261495,2106.0,2104.9,2.77173284]
["bitfinex-derivatives","ETHF0:USTF0",1770498767665,2.59825283,2106.0,2104.9,2.77173284]
["bitfinex-derivatives","ETHF0:USTF0",1770498770274,2.59825283,2106.0,2105.1,2.53403284]
["bitfinex-derivatives","ETHF0:USTF0",1770498771266,2.59825283,2106.0,2105.1,2.77170284]
["bitfinex-derivatives","ETHF0:USTF0",1770498772274,2.59825283,2106.0,2105.4,2.53403284]
["bitfinex-derivatives","ETHF0:USTF0",1770498773374,2.59825283,2106.0,2105.4,2.83224496]
["bitfinex-derivatives","ETHF0:USTF0",1770498773670,2.59261495,2106.2,2105.4,2.83224496]
["bitfinex-derivatives","ETHF0:USTF0",1770498774574,2.59720466,2106.2,2105.6,2.53403284]
["bitfinex-derivatives","ETHF0:USTF0",1770498774872,2.59261495,2106.6,2105.8,2.53403284]
["bitfinex-derivatives","ETHF0:USTF0",1770498775176,2.59261495,2106.6,2105.7,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1770498775376,2.59261495,2106.6,2105.7,2.77164284]
["bitfinex-derivatives","ETHF0:USTF0",1770498775973,2.59746098,2106.6,2105.7,2.77164284]
["bitfinex-derivatives","ETHF0:USTF0",1770498777474,2.59746098,2106.6,2105.4,2.83224496]
["bitfinex-derivatives","ETHF0:USTF0",1770498780477,2.59746098,2106.6,2105.4,2.53403284]
["bitfinex-derivatives","ETHF0:USTF0",1770498780782,2.59746098,2106.6,2105.4,2.83190637]
["bitfinex-derivatives","ETHF0:USTF0",1770498781181,2.59746098,2106.6,2105.4,3.06954637]
["bitfinex-derivatives","ETHF0:USTF0",1770498783883,2.59746098,2106.6,2105.4,2.77167284]
["bitfinex-derivatives","ETHF0:USTF0",1770498784275,2.59261495,2106.3,2104.9,2.53403284]
["bitfinex-derivatives","ETHF0:USTF0",1770498785679,2.59261495,2106.3,2104.9,2.83770484]
["bitfinex-derivatives","ETHF0:USTF0",1770498788980,2.25378324,2106.4,2105.3,2.58125556]
["bitfinex-derivatives","ETHF0:USTF0",1770498790183,2.25378324,2106.3,2105.3,2.58125556]
["bitfinex-derivatives","ETHF0:USTF0",1770498791584,2.27875338,2106.2,2105.3,2.58125556]
["bitfinex-derivatives","ETHF0:USTF0",1770498793378,2.27875338,2106.2,2105.1,2.24798595]
["bitfinex-derivatives","ETHF0:USTF0",1770498793582,2.27875338,2106.1,2105.1,2.24798595]
["bitfinex-derivatives","ETHF0:USTF0",1770498795182,2.27875338,2106.0,2105.1,2.24798595]
["bitfinex-derivatives","ETHF0:USTF0",1770498796383,2.27875338,2105.9,2105.1,2.24798595]
["bitfinex-derivatives","ETHF0:USTF0",1770498806689,44.7568445,2105.9,2105.1,2.24798595]
["bitfinex-derivatives","ETHF0:USTF0",1770498806890,2.27875338,2105.8,2104.9,2.78935795]
["bitfinex-derivatives","ETHF0:USTF0",1770498809697,49.5168445,2105.8,2104.7,0.00458609]
["bitfinex-derivatives","ETHF0:USTF0",1770498809886,49.5168445,2105.8,2104.5,5.58285255]
["bitfinex-derivatives","ETHF0:USTF0",1770498809887,2.27875338,2105.3,2104.5,2.24798595]
["bitfinex-derivatives","ETHF0:USTF0",1770498810892,2.27875338,2105.3,2104.5,2.25179407]
["bitfinex-derivatives","ETHF0:USTF0",1770498813095,2.27875338,2105.5,2104.5,2.25179407]
["bitfinex-derivatives","ETHF0:USTF0",1770498815192,2.27875338,2105.4,2104.5,2.25179407]
["bitfinex-derivatives","ETHF0:USTF0",1770498816992,44.49893033,2105.6,2104.5,2.25179407]
["bitfinex-derivatives","ETHF0:USTF0",1770498817197,2.02083921,2105.6,2104.8,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498818800,2.02083921,2105.9,2104.8,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498819394,2.02083921,2105.9,2104.9,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498820901,4.86100431,2105.8,2104.9,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498821101,2.02083921,2105.7,2104.9,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498826308,2.02083921,2105.6,2104.9,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498827210,2.02083921,2105.5,2104.9,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498827412,2.02083921,2105.5,2104.7,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498831810,2.02083921,2105.7,2104.8,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498832015,2.8401651,2105.8,2104.9,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498832016,4.86100431,2105.8,2104.9,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498834116,2.8401651,2105.8,2105.1,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498834316,2.8401651,2105.9,2105.1,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498834512,2.02083921,2105.8,2105.1,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498835317,2.8401651,2106.0,2105.1,2.34068309]
["bitfinex-derivatives","ETHF0:USTF0",1770498835318,4.86100431,2106.0,2105.1,2.34068309]
["bitfinex-derivatives","ETHF0:USTF0",1770498835518,4.86100431,2106.0,2105.2,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498836312,2.02083921,2105.9,2105.2,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498837715,2.02083921,2105.8,2104.9,4.92490648]
["bitfinex-derivatives","ETHF0:USTF0",1770498837916,2.02083921,2105.7,2104.8,4.92490648]
["bitfinex-derivatives","ETHF0:USTF0",1770498838109,2.02083921,2105.7,2104.9,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498838715,2.02083921,2105.6,2104.9,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498839523,2.02083921,2105.6,2104.7,4.92490648]
["bitfinex-derivatives","ETHF0:USTF0",1770498839717,2.02083921,2105.6,2104.7,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498841218,2.02083921,2105.6,2104.8,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498844224,2.02083921,2105.6,2104.9,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498846722,1.80531833,2105.5,2104.9,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498851428,4.53911604,2105.6,2104.9,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498851627,1.69895094,2105.5,2104.9,2.10301309]
["bitfinex-derivatives","ETHF0:USTF0",1770498859138,1.69895094,2105.5,2104.7,7.0092959]
["bitfinex-derivatives","ETHF0:USTF0",1770498859331,1.69895094,2105.4,2104.8,1.80170882]
["bitfinex-derivatives","ETHF0:USTF0",1770498860335,2.8401651,2105.5,2104.9,1.80170882]
["bitfinex-derivatives","ETHF0:USTF0",1770498860837,2.8401651,2105.5,2105.0,0.9582244]
["bitfinex-derivatives","ETHF0:USTF0",1770498861038,4.53911604,2105.6,2105.1,1.80170882]
["bitfinex-derivatives","ETHF0:USTF0",1770498864545,1.69895094,2105.5,2105.1,1.80170882]
["bitfinex-derivatives","ETHF0:USTF0",1770498866043,2.8401651,2105.6,2105.1,1.80170882]
["bitfinex-derivatives","ETHF0:USTF0",1770498866343,1.69895094,2105.5,2105.1,1.80170882]
["bitfinex-derivatives","ETHF0:USTF0",1770498866642,1.69895094,2105.4,2104.8,2.82189339]
["bitfinex-derivatives","ETHF0:USTF0",1770498866839,1.69895094,2105.4,2104.9,1.80170882]
["bitfinex-derivatives","ETHF0:USTF0",1770498868142,1.69895094,2105.4,2104.8,4.62360221]
["bitfinex-derivatives","ETHF0:USTF0",1770498868342,1.69895094,2105.4,2104.9,1.80170882]
["bitfinex-derivatives","ETHF0:USTF0",1770498870447,4.53911604,2105.5,2104.9,1.80170882]
["bitfinex-derivatives","ETHF0:USTF0",1770498871248,2.8401651,2105.5,2104.9,4.62360221]
["bitfinex-derivatives","ETHF0:USTF0",1770498871451,2.8401651,2105.6,2105.1,1.80170882]
["bitfinex-derivatives","ETHF0:USTF0",1770498873148,2.8401651,2105.7,2105.1,1.80170882]
["bitfinex-derivatives","ETHF0:USTF0",1770498874341,2.8401651,2105.8,2105.1,1.80170882]
["bitfinex-derivatives","ETHF0:USTF0",1770498875152,4.53911604,2105.8,2105.1,1.80170882]
["bitfinex-derivatives","ETHF0:USTF0",1770498878850,1.57317934,2105.7,2105.1,1.80170882]
["bitfinex-derivatives","ETHF0:USTF0",1770498880750,1.57317934,2105.5,2104.9,1.87852494]
["bitfinex-derivatives","ETHF0:USTF0",1770498882941,1.57317934,2105.5,2104.6,5.58285255]
["bitfinex-derivatives","ETHF0:USTF0",1770498883150,42.47809112,2104.7,2103.7,1.64082494]
["bitfinex-derivatives","ETHF0:USTF0",1770498883345,4.76,2105.2,2103.3,19.50236316]
["bitfinex-derivatives","ETHF0:USTF0",1770498883346,2.84074603,2103.9,2103.3,19.50236316]
["bitfinex-derivatives","ETHF0:USTF0",1770498883545,2.84074603,2103.8,2102.7,21.1431881]
["bitfinex-derivatives","ETHF0:USTF0",1770498883747,2.84074603,2103.7,2102.7,1.64082494]
["bitfinex-derivatives","ETHF0:USTF0",1770498883950,10.44149206,2104.0,2102.7,1.64082494]
["bitfinex-derivatives","ETHF0:USTF0",1770498883951,2.84074603,2103.4,2102.7,21.1431881]
["bitfinex-derivatives","ETHF0:USTF0",1770498884150,4.17390311,2103.3,2102.7,21.14869432]
["bitfinex-derivatives","ETHF0:USTF0",1770498884846,4.17390311,2103.3,2102.8,1.64082494]
["bitfinex-derivatives","ETHF0:USTF0",1770498885052,1.57317934,2103.2,2102.7,21.14869432]
["bitfinex-derivatives","ETHF0:USTF0",1770498885852,1.57317934,2103.2,2102.7,0.00550622]
["bitfinex-derivatives","ETHF0:USTF0",1770498886053,1.57317934,2103.2,2102.3,1.64082494]
["bitfinex-derivatives","ETHF0:USTF0",1770498886255,1.57317934,2103.2,2102.4,19.50236316]
["bitfinex-derivatives","ETHF0:USTF0",1770498887149,1.57317934,2103.2,2102.4,0.00402525]
["bitfinex-derivatives","ETHF0:USTF0",1770498888254,2.84074603,2102.7,2100.7,3.00734812]
["bitfinex-derivatives","ETHF0:USTF0",1770498888457,6.98060622,2102.6,2101.2,2.76991331]
["bitfinex-derivatives","ETHF0:USTF0",1770498888751,6.98060622,2102.6,2100.2,14.67243434]
["bitfinex-derivatives","ETHF0:USTF0",1770498888752,2.84074603,2102.4,2100.6,2.76991331]
["bitfinex-derivatives","ETHF0:USTF0",1770498888945,0.09614853,2102.2,2100.6,2.76991331]
["bitfinex-derivatives","ETHF0:USTF0",1770498889150,4.13986019,2102.3,2100.6,2.76991331]
["bitfinex-derivatives","ETHF0:USTF0",1770498889151,0.09546762,2101.9,2100.7,14.67243434]
["bitfinex-derivatives","ETHF0:USTF0",1770498889347,0.09546762,2101.7,2100.7,14.67243434]
["bitfinex-derivatives","ETHF0:USTF0",1770498890155,0.09546762,2101.7,2100.8,2.74938585]
["bitfinex-derivatives","ETHF0:USTF0",1770498891160,0.09546762,2101.7,2100.9,14.67243434]
["bitfinex-derivatives","ETHF0:USTF0",1770498892673,0.09546762,2101.7,2101.0,2.71158029]
["bitfinex-derivatives","ETHF0:USTF0",1770498892875,0.99040225,2101.9,2101.0,2.71158029]
["bitfinex-derivatives","ETHF0:USTF0",1770498893067,0.99040225,2101.9,2101.2,2.71158029]
["bitfinex-derivatives","ETHF0:USTF0",1770498893468,0.99040225,2101.9,2101.3,17.39192207]
["bitfinex-derivatives","ETHF0:USTF0",1770498895079,0.99040225,2101.9,2101.4,2.71498752]
["bitfinex-derivatives","ETHF0:USTF0",1770498895775,0.99040225,2101.9,2101.3,14.67243434]
["bitfinex-derivatives","ETHF0:USTF0",1770498895978,0.99040225,2101.9,2101.3,17.38752659]
["bitfinex-derivatives","ETHF0:USTF0",1770498896177,1.42233891,2102.7,2101.4,2.71509225]
["bitfinex-derivatives","ETHF0:USTF0",1770498896475,1.42233891,2103.7,2102.6,2.71078334]
["bitfinex-derivatives","ETHF0:USTF0",1770498896675,1.42233891,2104.6,2102.8,2.71078334]
["bitfinex-derivatives","ETHF0:USTF0",1770498896873,1.42233891,2104.8,2103.3,2.71078334]
["bitfinex-derivatives","ETHF0:USTF0",1770498897071,5.68149206,2106.0,2103.2,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1770498897072,1.53424877,2105.8,2104.0,2.71078334]
["bitfinex-derivatives","ETHF0:USTF0",1770498897369,1.4768842,2107.0,2104.2,2.71078334]
["bitfinex-derivatives","ETHF0:USTF0",1770498897574,1.4768842,2107.0,2105.0,2.73946563]
["bitfinex-derivatives","ETHF0:USTF0",1770498897776,1.4768842,2107.0,2104.2,1.47741216]
["bitfinex-derivatives","ETHF0:USTF0",1770498897777,1.4768842,2107.3,2105.3,2.73946563]
["bitfinex-derivatives","ETHF0:USTF0",1770498898281,1.4768842,2107.3,2105.5,2.73946563]
["bitfinex-derivatives","ETHF0:USTF0",1770498898480,1.48123225,2107.3,2105.5,2.74494599]
["bitfinex-derivatives","ETHF0:USTF0",1770498898878,1.48123225,2107.3,2105.7,2.73577731]
["bitfinex-derivatives","ETHF0:USTF0",1770498899280,1.48123225,2107.3,2105.9,2.66036197]
["bitfinex-derivatives","ETHF0:USTF0",1770498899681,1.48123225,2107.3,2106.1,2.66036197]
["bitfinex-derivatives","ETHF0:USTF0",1770498900081,1.48123225,2107.3,2106.3,2.66036197]
["bitfinex-derivatives","ETHF0:USTF0",1770498900283,1.57317934,2106.3,2103.6,2.65570366]
["bitfinex-derivatives","ETHF0:USTF0",1770498900484,1.57317934,2105.9,2104.4,2.65570366]
["bitfinex-derivatives","ETHF0:USTF0",1770498901082,1.57317934,2105.9,2104.5,17.328138]
["bitfinex-derivatives","ETHF0:USTF0",1770498901280,1.81079934,2105.6,2104.2,2.44023767]
["bitfinex-derivatives","ETHF0:USTF0",1770498901585,1.57317934,2105.4,2102.9,2.44023767]
["bitfinex-derivatives","ETHF0:USTF0",1770498901786,1.81082934,2105.4,2103.1,2.44023767]
["bitfinex-derivatives","ETHF0:USTF0",1770498902178,1.81082934,2105.4,2103.3,2.44023767]
["bitfinex-derivatives","ETHF0:USTF0",1770498902380,1.81619071,2105.4,2103.3,2.44424758]
["bitfinex-derivatives","ETHF0:USTF0",1770498902684,1.81619071,2105.4,2103.5,2.43617785]
["bitfinex-derivatives","ETHF0:USTF0",1770498903086,1.81619071,2105.4,2103.7,2.43617785]
["bitfinex-derivatives","ETHF0:USTF0",1770498903484,1.81619071,2105.4,2103.9,2.45777895]
["bitfinex-derivatives","ETHF0:USTF0",1770498903681,1.57854071,2105.4,2103.9,2.45777895]
["bitfinex-derivatives","ETHF0:USTF0",1770498903880,1.57854071,2105.4,2104.1,2.45777895]
["bitfinex-derivatives","ETHF0:USTF0",1770498904281,1.57854071,2105.4,2104.2,14.67243434]
["bitfinex-derivatives","ETHF0:USTF0",1770498904482,1.57854071,2105.4,2104.2,17.12663681]
["bitfinex-derivatives","ETHF0:USTF0",1770498907186,1.81619071,2105.4,2104.2,17.12663681]
["bitfinex-derivatives","ETHF0:USTF0",1770498907377,3.56156957,2104.9,2103.4,3.5952191]
["bitfinex-derivatives","ETHF0:USTF0",1770498907579,3.56156957,2104.9,2103.4,17.73571344]
["bitfinex-derivatives","ETHF0:USTF0",1770498907788,3.56156957,2104.9,2103.5,3.5952191]
["bitfinex-derivatives","ETHF0:USTF0",1770498908281,42.61655188,2105.4,2103.6,14.14049434]
["bitfinex-derivatives","ETHF0:USTF0",1770498908282,3.65849367,2104.7,2103.6,14.14049434]
["bitfinex-derivatives","ETHF0:USTF0",1770498908680,3.65849367,2104.7,2103.7,3.5952191]
["bitfinex-derivatives","ETHF0:USTF0",1770498908885,3.42818596,2105.3,2103.9,3.5952191]
["bitfinex-derivatives","ETHF0:USTF0",1770498909286,3.66583596,2105.3,2103.9,3.5952191]
["bitfinex-derivatives","ETHF0:USTF0",1770498910184,3.63237864,2105.1,2103.9,3.5952191]
["bitfinex-derivatives","ETHF0:USTF0",1770498914088,3.63237864,2105.1,2104.1,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498915392,3.87005864,2105.1,2104.1,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498915785,4.12291214,2104.9,2104.2,14.14049434]
["bitfinex-derivatives","ETHF0:USTF0",1770498915992,4.12291214,2104.9,2103.8,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498916692,4.36061214,2104.9,2103.8,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498916892,4.12291214,2105.2,2104.0,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498917293,4.12291214,2105.2,2104.2,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498917797,4.12291214,2105.2,2104.3,17.75514089]
["bitfinex-derivatives","ETHF0:USTF0",1770498917995,4.12291214,2105.2,2104.3,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498918200,4.12291214,2105.2,2104.3,17.75514089]
["bitfinex-derivatives","ETHF0:USTF0",1770498919389,0.00536137,2105.4,2104.4,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498921498,4.12827351,2105.4,2104.4,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498922292,4.12291214,2105.2,2104.5,13.63881434]
["bitfinex-derivatives","ETHF0:USTF0",1770498922497,8.36117934,2105.1,2104.5,13.63881434]
["bitfinex-derivatives","ETHF0:USTF0",1770498922694,4.12291214,2105.1,2104.5,13.63881434]
["bitfinex-derivatives","ETHF0:USTF0",1770498923297,8.37564336,2105.0,2104.5,17.75514089]
["bitfinex-derivatives","ETHF0:USTF0",1770498923496,4.12291214,2105.0,2104.3,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498923897,4.12291214,2105.0,2104.4,13.63881434]
["bitfinex-derivatives","ETHF0:USTF0",1770498924090,4.12291214,2105.0,2104.4,17.75514089]
["bitfinex-derivatives","ETHF0:USTF0",1770498924293,4.26194191,2104.9,2104.5,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498924492,2.84074603,2105.1,2104.5,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498924691,4.26173513,2105.0,2104.7,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498924888,4.26173513,2104.9,2104.7,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498925091,2.84074603,2105.1,2104.8,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498925294,2.84074603,2104.9,2104.8,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498925593,7.10336783,2104.9,2104.8,13.63881434]
["bitfinex-derivatives","ETHF0:USTF0",1770498925799,7.10336783,2104.9,2104.7,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498925995,4.2626218,2104.8,2104.7,17.25514089]
["bitfinex-derivatives","ETHF0:USTF0",1770498926299,7.10336783,2104.8,2104.7,17.26006273]
["bitfinex-derivatives","ETHF0:USTF0",1770498926499,11.22627997,2104.8,2104.7,8.49910946]
["bitfinex-derivatives","ETHF0:USTF0",1770498926798,50.99672445,2104.8,2104.3,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498927100,8.38553394,2104.7,2104.4,3.59487462]
["bitfinex-derivatives","ETHF0:USTF0",1770498927397,4.2626218,2104.6,2104.4,3.59487462]
["bitfinex-derivatives","ETHF0:USTF0",1770498927587,6.95197752,2104.8,2104.4,7.71487289]
["bitfinex-derivatives","ETHF0:USTF0",1770498927795,4.21909315,2104.7,2104.4,7.71487289]
["bitfinex-derivatives","ETHF0:USTF0",1770498927992,4.21909315,2104.6,2104.4,7.71487289]
["bitfinex-derivatives","ETHF0:USTF0",1770498928189,42.61119051,2104.9,2104.5,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498928497,42.61119051,2104.9,2104.7,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498929097,42.61119051,2104.9,2104.8,3.59487462]
["bitfinex-derivatives","ETHF0:USTF0",1770498929398,7.0778226,2105.0,2104.5,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498929696,42.66947802,2104.7,2104.5,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498930091,42.5551115,2104.7,2104.5,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498930290,41.6111115,2104.7,2104.5,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498930693,31.17778818,2104.7,2104.5,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498930998,29.25547481,2104.7,2104.5,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498931192,9.81217587,2105.0,2104.5,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498931998,5.68926373,2105.1,2104.5,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498933193,11.58575786,2105.1,2104.5,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498933593,5.73780138,2105.0,2104.5,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498937001,11.42706511,2105.0,2104.5,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498939001,6.033696,2104.9,2104.5,4.11632655]
["bitfinex-derivatives","ETHF0:USTF0",1770498939800,11.72295973,2104.9,2103.8,1.65515513]
["bitfinex-derivatives","ETHF0:USTF0",1770498940099,6.033696,2104.7,2103.8,1.65515513]
["bitfinex-derivatives","ETHF0:USTF0",1770498941000,6.033696,2104.7,2103.8,1.66085965]
["bitfinex-derivatives","ETHF0:USTF0",1770498941403,6.033696,2104.6,2103.8,1.66085965]
["bitfinex-derivatives","ETHF0:USTF0",1770498943303,6.033696,2104.6,2103.4,1.62218702]
["bitfinex-derivatives","ETHF0:USTF0",1770498943304,6.033696,2104.2,2103.4,1.62218702]
["bitfinex-derivatives","ETHF0:USTF0",1770498943503,6.033696,2104.1,2103.4,1.62218702]
["bitfinex-derivatives","ETHF0:USTF0",1770498944304,6.033696,2104.1,2103.4,1.62708121]
["bitfinex-derivatives","ETHF0:USTF0",1770498945099,6.033696,2104.1,2103.4,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1770498945301,6.033696,2104.1,2103.4,1.57229507]
["bitfinex-derivatives","ETHF0:USTF0",1770498946301,6.033696,2104.0,2103.4,1.57229507]
["bitfinex-derivatives","ETHF0:USTF0",1770498947205,6.033696,2104.0,2103.4,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1770498948801,6.033696,2104.0,2103.0,1.51231078]
["bitfinex-derivatives","ETHF0:USTF0",1770498949002,6.033696,2103.9,2102.6,1.50877791]
["bitfinex-derivatives","ETHF0:USTF0",1770498949204,6.033696,2103.8,2102.6,1.50877791]
["bitfinex-derivatives","ETHF0:USTF0",1770498949400,6.033696,2103.6,2102.6,1.50877791]
["bitfinex-derivatives","ETHF0:USTF0",1770498949900,0.00355875,2103.6,2102.6,1.51236788]
["bitfinex-derivatives","ETHF0:USTF0",1770498950099,6.033696,2104.0,2102.7,1.51500682]
["bitfinex-derivatives","ETHF0:USTF0",1770498950304,6.033696,2104.0,2102.8,1.51515147]
["bitfinex-derivatives","ETHF0:USTF0",1770498950501,6.033696,2104.2,2102.8,1.51515147]
["bitfinex-derivatives","ETHF0:USTF0",1770498950701,6.033696,2104.2,2102.9,1.51515147]
["bitfinex-derivatives","ETHF0:USTF0",1770498951105,6.03777236,2104.2,2102.9,1.51515147]
["bitfinex-derivatives","ETHF0:USTF0",1770498951401,6.03777236,2104.2,2103.0,1.49406704]
["bitfinex-derivatives","ETHF0:USTF0",1770498951600,6.03777236,2104.2,2103.1,1.49406704]
["bitfinex-derivatives","ETHF0:USTF0",1770498951906,0.00407636,2104.2,2103.1,1.49406704]
["bitfinex-derivatives","ETHF0:USTF0",1770498952099,0.00407636,2104.2,2103.1,4.31922686]
["bitfinex-derivatives","ETHF0:USTF0",1770498952294,0.00407636,2104.2,2103.2,1.49046608]
["bitfinex-derivatives","ETHF0:USTF0",1770498952695,6.03777236,2104.2,2103.2,1.49046608]
["bitfinex-derivatives","ETHF0:USTF0",1770498959711,6.033696,2104.1,2102.9,1.69971707]
["bitfinex-derivatives","ETHF0:USTF0",1770498961013,6.033696,2104.0,2102.9,1.69971707]
["bitfinex-derivatives","ETHF0:USTF0",1770498963109,6.033696,2103.9,2102.7,1.45433277]
["bitfinex-derivatives","ETHF0:USTF0",1770498964010,6.033696,2103.8,2102.7,1.45433277]
["bitfinex-derivatives","ETHF0:USTF0",1770498967208,6.033696,2103.8,2102.6,0.00358997]
["bitfinex-derivatives","ETHF0:USTF0",1770498967414,6.11801118,2103.7,2102.6,0.00358997]
["bitfinex-derivatives","ETHF0:USTF0",1770498967609,6.11801118,2103.6,2102.6,0.00358997]
["bitfinex-derivatives","ETHF0:USTF0",1770498969215,6.11801118,2103.4,2102.1,1.57366694]
["bitfinex-derivatives","ETHF0:USTF0",1770498969411,6.11801118,2103.3,2102.4,1.57725691]
["bitfinex-derivatives","ETHF0:USTF0",1770498970409,6.11801118,2103.3,2102.4,1.58063488]
["bitfinex-derivatives","ETHF0:USTF0",1770498972313,6.12649215,2103.8,2102.7,1.56810157]
["bitfinex-derivatives","ETHF0:USTF0",1770498972814,6.12649215,2103.8,2102.8,1.56810157]
["bitfinex-derivatives","ETHF0:USTF0",1770498973313,6.12649215,2103.8,2102.9,1.54030194]
["bitfinex-derivatives","ETHF0:USTF0",1770498979826,6.12649215,2103.8,2102.9,1.77822194]
["bitfinex-derivatives","ETHF0:USTF0",1770498984221,6.12649215,2103.8,2102.9,4.60338176]
["bitfinex-derivatives","ETHF0:USTF0",1770498984426,6.12649215,2103.8,2103.0,1.48764332]
["bitfinex-derivatives","ETHF0:USTF0",1770498985926,6.12649215,2103.8,2102.6,1.48780572]
["bitfinex-derivatives","ETHF0:USTF0",1770498985927,6.12649215,2103.6,2102.6,1.48780572]
["bitfinex-derivatives","ETHF0:USTF0",1770498986126,6.12649215,2103.5,2102.6,1.48780572]
["bitfinex-derivatives","ETHF0:USTF0",1770498986329,6.12649215,2103.5,2102.7,1.47960675]
["bitfinex-derivatives","ETHF0:USTF0",1770498986822,6.12649215,2103.5,2102.6,1.47960675]
["bitfinex-derivatives","ETHF0:USTF0",1770498987015,6.12649215,2103.5,2102.5,4.54273657]
["bitfinex-derivatives","ETHF0:USTF0",1770498987422,6.12649215,2103.4,2102.5,4.54273657]
["bitfinex-derivatives","ETHF0:USTF0",1770498987620,6.12649215,2103.4,2102.5,3.06312982]
["bitfinex-derivatives","ETHF0:USTF0",1770498987928,6.12649215,2103.4,2102.5,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1770498988118,6.12649215,2103.3,2102.5,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1770498989125,6.12649215,2103.3,2102.5,1.71073794]
["bitfinex-derivatives","ETHF0:USTF0",1770498989623,6.12649215,2103.3,2102.5,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1770498989927,6.12649215,2103.3,2102.0,6.93826109]
["bitfinex-derivatives","ETHF0:USTF0",1770498989928,3.804,2102.5,2101.5,6.42103821]
["bitfinex-derivatives","ETHF0:USTF0",1770498990117,6.64306489,2102.4,2101.7,6.42103821]
["bitfinex-derivatives","ETHF0:USTF0",1770498990319,3.79519743,2102.4,2101.7,6.42103821]
["bitfinex-derivatives","ETHF0:USTF0",1770498990725,3.79490051,2102.2,2101.7,6.42627293]
["bitfinex-derivatives","ETHF0:USTF0",1770498990920,8.01536535,2102.1,2101.7,6.42627293]
["bitfinex-derivatives","ETHF0:USTF0",1770498991119,3.79490051,2102.1,2101.8,1.02698988]
["bitfinex-derivatives","ETHF0:USTF0",1770498991321,3.79490051,2102.1,2101.5,6.42103821]
["bitfinex-derivatives","ETHF0:USTF0",1770498991826,10.34275037,2102.0,2101.6,6.42103821]
["bitfinex-derivatives","ETHF0:USTF0",1770498992024,6.12649215,2102.0,2101.6,6.42103821]
["bitfinex-derivatives","ETHF0:USTF0",1770498992226,6.12649215,2102.0,2101.7,1.02698988]
["bitfinex-derivatives","ETHF0:USTF0",1770498992530,6.12649215,2102.2,2101.7,7.45355596]
["bitfinex-derivatives","ETHF0:USTF0",1770498992733,4.2123217,2102.1,2101.7,7.45355596]
["bitfinex-derivatives","ETHF0:USTF0",1770498992929,6.12649215,2102.1,2101.7,7.45355596]
["bitfinex-derivatives","ETHF0:USTF0",1770498994724,6.0834717,2101.7,2099.8,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1770498994924,6.0834717,2101.1,2099.9,6.42103821]
["bitfinex-derivatives","ETHF0:USTF0",1770498995129,4.20626363,2101.0,2099.9,6.42103821]
["bitfinex-derivatives","ETHF0:USTF0",1770498995330,6.12649215,2101.2,2099.9,6.42103821]
["bitfinex-derivatives","ETHF0:USTF0",1770498995531,6.54546135,2101.0,2100.1,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770498995731,6.54546135,2101.0,2100.1,7.25850095]
["bitfinex-derivatives","ETHF0:USTF0",1770499003238,7.65456821,2101.7,2100.1,7.25850095]
["bitfinex-derivatives","ETHF0:USTF0",1770499005937,7.65456821,2101.7,2100.3,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499006343,7.65456821,2101.7,2100.5,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499012244,2.80848461,2101.9,2100.5,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499012245,7.65456821,2101.5,2100.5,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499012445,7.65456821,2101.5,2100.6,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499013640,7.65456821,2101.5,2100.8,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499016242,7.65456821,2101.3,2100.8,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499017550,7.65456821,2101.5,2100.8,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499017747,4.28757075,2101.4,2100.8,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499017949,7.65456821,2101.5,2100.8,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499018149,4.28756768,2101.4,2100.8,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499018357,4.28756768,2101.3,2100.8,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499019243,11.94213589,2101.3,2100.8,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499019449,4.28756768,2101.2,2100.8,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499019752,11.94213589,2101.2,2100.8,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499020058,7.65456821,2101.3,2101.0,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499020248,4.30145316,2101.2,2101.0,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499020449,4.28917848,2101.1,2101.0,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499020650,7.65456821,2101.3,2101.0,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499020948,2.82979526,2101.4,2101.0,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499021143,10.48436347,2101.5,2101.0,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499021652,10.48436347,2101.6,2101.0,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499021851,7.65456821,2101.5,2101.0,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499022250,10.48436347,2101.5,2101.0,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499022459,2.82979526,2101.5,2101.0,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499022856,10.48436347,2101.5,2101.0,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499023060,2.82979526,2101.4,2101.0,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499024262,2.82979526,2101.3,2101.0,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499025065,10.48436347,2101.4,2101.0,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499025361,2.82979526,2101.4,2101.0,7.25422987]
["bitfinex-derivatives","ETHF0:USTF0",1770499028763,10.39989986,2101.2,2100.7,10.35868636]
["bitfinex-derivatives","ETHF0:USTF0",1770499028965,10.39989986,2101.1,2100.8,14.918]
["bitfinex-derivatives","ETHF0:USTF0",1770499029665,10.39989986,2101.1,2100.9,22.401]
["bitfinex-derivatives","ETHF0:USTF0",1770499030564,10.39989986,2101.1,2100.7,10.35868636]
["bitfinex-derivatives","ETHF0:USTF0",1770499030763,10.39989986,2101.1,2100.8,23.372]
["bitfinex-derivatives","ETHF0:USTF0",1770499030959,10.39989986,2101.1,2100.2,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770499031165,11.22176635,2100.7,2100.1,10.36295744]
["bitfinex-derivatives","ETHF0:USTF0",1770499031361,0.00571255,2100.7,2100.1,10.36295744]
["bitfinex-derivatives","ETHF0:USTF0",1770499032567,0.00571255,2100.7,2100.1,10.60119744]
["bitfinex-derivatives","ETHF0:USTF0",1770499033262,4.04974856,2100.6,2100.1,10.60119744]
["bitfinex-derivatives","ETHF0:USTF0",1770499033467,0.00571255,2100.7,2100.1,10.60119744]
["bitfinex-derivatives","ETHF0:USTF0",1770499033863,2.82979526,2101.0,2100.4,10.88347885]
["bitfinex-derivatives","ETHF0:USTF0",1770499034069,2.82979526,2101.3,2100.4,10.88347885]
["bitfinex-derivatives","ETHF0:USTF0",1770499034266,2.82979526,2101.4,2100.6,10.88347885]
["bitfinex-derivatives","ETHF0:USTF0",1770499034464,14.05156161,2101.4,2100.6,11.12165885]
["bitfinex-derivatives","ETHF0:USTF0",1770499034865,14.05764898,2101.4,2100.6,11.12165885]
["bitfinex-derivatives","ETHF0:USTF0",1770499035065,11.22785372,2101.4,2100.6,11.12165885]
["bitfinex-derivatives","ETHF0:USTF0",1770499039471,11.22176635,2101.3,2100.6,11.12165885]
["bitfinex-derivatives","ETHF0:USTF0",1770499040773,14.05156161,2101.3,2100.6,11.12165885]
["bitfinex-derivatives","ETHF0:USTF0",1770499043378,11.22176635,2101.2,2100.6,11.12165885]
["bitfinex-derivatives","ETHF0:USTF0",1770499044378,14.05156161,2101.3,2100.6,11.12165885]
["bitfinex-derivatives","ETHF0:USTF0",1770499044677,2.82979526,2101.3,2100.6,11.12165885]
["bitfinex-derivatives","ETHF0:USTF0",1770499045069,2.83588263,2101.4,2100.8,10.88347885]
["bitfinex-derivatives","ETHF0:USTF0",1770499045771,14.05764898,2101.4,2100.8,10.88347885]
["bitfinex-derivatives","ETHF0:USTF0",1770499046381,11.22176635,2101.3,2100.8,10.88347885]
["bitfinex-derivatives","ETHF0:USTF0",1770499046777,11.22176635,2101.2,2100.8,10.88347885]
["bitfinex-derivatives","ETHF0:USTF0",1770499046979,14.05156161,2101.3,2100.8,10.88347885]
["bitfinex-derivatives","ETHF0:USTF0",1770499048776,12.18359388,2100.9,2099.5,4.24457211]
["bitfinex-derivatives","ETHF0:USTF0",1770499048981,11.22176635,2100.0,2099.2,10.88347885]
["bitfinex-derivatives","ETHF0:USTF0",1770499049172,11.22176635,2100.1,2099.2,10.88347885]
["bitfinex-derivatives","ETHF0:USTF0",1770499049683,11.22176635,2100.1,2099.2,11.46145934]
["bitfinex-derivatives","ETHF0:USTF0",1770499049876,11.22176635,2100.1,2099.2,11.46743767]
["bitfinex-derivatives","ETHF0:USTF0",1770499050073,14.07271214,2100.3,2099.2,11.46743767]
["bitfinex-derivatives","ETHF0:USTF0",1770499050276,11.22176635,2100.3,2099.2,11.46743767]
["bitfinex-derivatives","ETHF0:USTF0",1770499053588,11.22176635,2100.7,2099.5,10.88347885]
["bitfinex-derivatives","ETHF0:USTF0",1770499054479,11.22176635,2100.7,2099.5,11.12177885]
["bitfinex-derivatives","ETHF0:USTF0",1770499059289,10.45294209,2100.6,2099.5,11.12177885]
["bitfinex-derivatives","ETHF0:USTF0",1770499060090,10.45294209,2100.6,2099.7,10.84529005]
["bitfinex-derivatives","ETHF0:USTF0",1770499064889,10.45294209,2100.6,2099.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1770499064890,10.45294209,2100.9,2099.9,11.08354005]
["bitfinex-derivatives","ETHF0:USTF0",1770499065087,10.45294209,2100.9,2100.1,10.84529005]
["bitfinex-derivatives","ETHF0:USTF0",1770499065995,10.45294209,2101.1,2100.5,10.84529005]
["bitfinex-derivatives","ETHF0:USTF0",1770499067694,10.45294209,2101.1,2100.5,11.08348005]
["bitfinex-derivatives","ETHF0:USTF0",1770499070497,10.45294209,2101.1,2100.5,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1770499071394,0.96238906,2100.9,2100.5,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1770499071599,10.45294209,2100.8,2100.5,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1770499071799,10.45294209,2100.6,2100.1,10.84529005]
["bitfinex-derivatives","ETHF0:USTF0",1770499071996,10.45294209,2100.4,2099.9,11.08355005]
["bitfinex-derivatives","ETHF0:USTF0",1770499086307,2.83947106,2100.6,2099.7,10.95823843]
["bitfinex-derivatives","ETHF0:USTF0",1770499086308,11.47969998,2100.2,2099.7,10.95823843]
["bitfinex-derivatives","ETHF0:USTF0",1770499087603,11.47969998,2100.2,2099.5,11.19654843]
["bitfinex-derivatives","ETHF0:USTF0",1770499090403,2.83947106,2100.6,2099.9,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1770499090606,14.31917104,2100.8,2100.0,11.19647843]
["bitfinex-derivatives","ETHF0:USTF0",1770499091001,11.47969998,2100.6,2100.0,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1770499091507,11.47969998,2100.6,2100.0,11.19647843]
["bitfinex-derivatives","ETHF0:USTF0",1770499092313,11.47969998,2100.6,2099.7,11.16526431]
["bitfinex-derivatives","ETHF0:USTF0",1770499092314,11.30877174,2100.2,2099.7,11.16526431]
["bitfinex-derivatives","ETHF0:USTF0",1770499092807,2.83947106,2100.4,2099.7,11.16526431]
["bitfinex-derivatives","ETHF0:USTF0",1770499093008,11.30877174,2100.3,2099.7,11.16526431]
["bitfinex-derivatives","ETHF0:USTF0",1770499093408,11.30877174,2100.4,2099.7,11.16526431]
["bitfinex-derivatives","ETHF0:USTF0",1770499097418,11.30877174,2100.3,2099.7,11.16526431]
["bitfinex-derivatives","ETHF0:USTF0",1770499098818,2.83947106,2100.4,2099.7,11.16526431]
["bitfinex-derivatives","ETHF0:USTF0",1770499099118,11.30877174,2100.4,2099.7,11.16526431]
["bitfinex-derivatives","ETHF0:USTF0",1770499099823,2.83947106,2100.7,2100.0,11.40351431]
["bitfinex-derivatives","ETHF0:USTF0",1770499100213,14.1482428,2100.7,2100.0,11.40351431]
["bitfinex-derivatives","ETHF0:USTF0",1770499100522,11.30877174,2100.7,2100.0,11.40351431]
["bitfinex-derivatives","ETHF0:USTF0",1770499102018,11.30877174,2100.7,2100.1,11.16526431]
["bitfinex-derivatives","ETHF0:USTF0",1770499102717,11.30877174,2100.4,2099.8,2.83344443]
["bitfinex-derivatives","ETHF0:USTF0",1770499103020,11.30877174,2100.4,2099.7,13.99870874]
["bitfinex-derivatives","ETHF0:USTF0",1770499103418,11.30877174,2100.4,2099.7,11.16526431]
["bitfinex-derivatives","ETHF0:USTF0",1770499103616,11.30877174,2100.4,2099.7,13.99870874]
["bitfinex-derivatives","ETHF0:USTF0",1770499103809,11.30877174,2100.4,2099.8,11.16526431]
["bitfinex-derivatives","ETHF0:USTF0",1770499104517,11.30877174,2100.2,2099.6,2.83344443]
["bitfinex-derivatives","ETHF0:USTF0",1770499104714,11.30877174,2100.2,2099.6,11.16526431]
["bitfinex-derivatives","ETHF0:USTF0",1770499107116,11.30877174,2100.2,2099.5,3.07175443]
["bitfinex-derivatives","ETHF0:USTF0",1770499107321,11.30877174,2100.2,2099.5,11.40357431]
["bitfinex-derivatives","ETHF0:USTF0",1770499109521,11.30877174,2100.3,2099.5,11.40357431]
["bitfinex-derivatives","ETHF0:USTF0",1770499109729,14.1482428,2100.5,2099.6,11.16526431]
["bitfinex-derivatives","ETHF0:USTF0",1770499110024,11.30877174,2100.4,2099.6,11.40356431]
["bitfinex-derivatives","ETHF0:USTF0",1770499110324,11.30877174,2100.4,2099.7,11.16526431]
["bitfinex-derivatives","ETHF0:USTF0",1770499111115,11.30877174,2100.5,2099.7,11.40354431]
["bitfinex-derivatives","ETHF0:USTF0",1770499111318,11.30877174,2100.6,2099.9,11.16526431]
["bitfinex-derivatives","ETHF0:USTF0",1770499112725,11.30877174,2100.9,2100.1,11.16526431]
["bitfinex-derivatives","ETHF0:USTF0",1770499113917,11.30877174,2100.9,2100.0,3.07168443]
["bitfinex-derivatives","ETHF0:USTF0",1770499114124,11.30877174,2100.5,2099.6,13.99870874]
["bitfinex-derivatives","ETHF0:USTF0",1770499114326,11.30877174,2100.4,2099.6,11.16526431]
["bitfinex-derivatives","ETHF0:USTF0",1770499114524,11.30877174,2100.3,2099.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1770499114725,11.30877174,2100.3,2099.5,11.40357431]
["bitfinex-derivatives","ETHF0:USTF0",1770499122225,14.1482428,2100.3,2099.5,10.57136217]
["bitfinex-derivatives","ETHF0:USTF0",1770499122431,10.55771418,2100.2,2099.3,10.57136217]
["bitfinex-derivatives","ETHF0:USTF0",1770499122732,10.55771418,2100.2,2099.4,10.57136217]
["bitfinex-derivatives","ETHF0:USTF0",1770499130832,10.55771418,2100.2,2099.4,10.80968217]
["bitfinex-derivatives","ETHF0:USTF0",1770499131425,10.55771418,2100.2,2099.5,10.57136217]
["bitfinex-derivatives","ETHF0:USTF0",1770499133039,10.55771418,2100.2,2099.5,10.80967217]
["bitfinex-derivatives","ETHF0:USTF0",1770499136435,10.55771418,2100.2,2099.7,10.57136217]
["bitfinex-derivatives","ETHF0:USTF0",1770499136631,13.39718524,2100.4,2099.7,10.57136217]
["bitfinex-derivatives","ETHF0:USTF0",1770499136836,10.55771418,2100.3,2099.7,10.57136217]
["bitfinex-derivatives","ETHF0:USTF0",1770499140141,10.55771418,2100.3,2099.7,10.80965217]
["bitfinex-derivatives","ETHF0:USTF0",1770499140840,2.83947106,2100.4,2099.9,10.57136217]
["bitfinex-derivatives","ETHF0:USTF0",1770499141145,10.55771418,2101.1,2100.3,10.57136217]
["bitfinex-derivatives","ETHF0:USTF0",1770499141735,10.55771418,2101.1,2100.4,1.93574185]
["bitfinex-derivatives","ETHF0:USTF0",1770499141944,10.55771418,2101.1,2100.4,9.17620371]
["bitfinex-derivatives","ETHF0:USTF0",1770499142244,10.55771418,2101.1,2100.5,1.93574185]
["bitfinex-derivatives","ETHF0:USTF0",1770499143545,10.55771418,2101.1,2100.5,2.17393185]
["bitfinex-derivatives","ETHF0:USTF0",1770499145442,11.39213546,2101.3,2100.6,2.20820487]
["bitfinex-derivatives","ETHF0:USTF0",1770499145643,11.39213546,2101.3,2100.6,2.44638487]
["bitfinex-derivatives","ETHF0:USTF0",1770499146251,11.39213546,2101.3,2100.8,2.20820487]
["bitfinex-derivatives","ETHF0:USTF0",1770499146446,11.39213546,2101.3,2100.8,2.21214291]
["bitfinex-derivatives","ETHF0:USTF0",1770499146848,6.38200522,2101.3,2101.0,2.92681964]
["bitfinex-derivatives","ETHF0:USTF0",1770499147038,11.39822283,2101.4,2101.0,2.92681964]
["bitfinex-derivatives","ETHF0:USTF0",1770499147240,11.39822283,2101.4,2101.0,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1770499147442,11.39822283,2101.4,2101.0,7.4990504]
["bitfinex-derivatives","ETHF0:USTF0",1770499148145,0.00608737,2101.4,2101.0,7.4990504]
["bitfinex-derivatives","ETHF0:USTF0",1770499150953,11.39822283,2101.4,2101.0,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1770499151554,11.39822283,2101.4,2101.0,7.41876736]
["bitfinex-derivatives","ETHF0:USTF0",1770499154859,7.37e-06,2101.4,2101.2,7.19706026]
["bitfinex-derivatives","ETHF0:USTF0",1770499156156,1.20027988,2102.5,2101.5,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1770499156157,11.12378613,2102.4,2101.5,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1770499156766,11.12378613,2102.4,2101.5,7.41989244]
["bitfinex-derivatives","ETHF0:USTF0",1770499157061,11.12933179,2102.4,2101.5,7.41989244]
["bitfinex-derivatives","ETHF0:USTF0",1770499161667,11.12933179,2102.4,2101.5,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1770499161873,11.12933179,2102.4,2101.2,7.0243893]
["bitfinex-derivatives","ETHF0:USTF0",1770499162664,11.12378613,2102.1,2101.0,7.2625193]
["bitfinex-derivatives","ETHF0:USTF0",1770499163270,11.12378613,2102.1,2101.0,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1770499164365,11.12378613,2101.8,2100.8,7.06595863]
["bitfinex-derivatives","ETHF0:USTF0",1770499164565,11.12378613,2101.8,2100.8,0.00393804]
["bitfinex-derivatives","ETHF0:USTF0",1770499165972,11.12378613,2101.8,2100.8,7.07149887]
["bitfinex-derivatives","ETHF0:USTF0",1770499174379,11.12378613,2101.8,2100.8,9.9049433]
["bitfinex-derivatives","ETHF0:USTF0",1770499174880,11.12378613,2101.8,2100.8,0.00393804]
["bitfinex-derivatives","ETHF0:USTF0",1770499175586,11.06987187,2101.5,2100.8,0.00393804]
["bitfinex-derivatives","ETHF0:USTF0",1770499178181,11.06987187,2101.3,2100.7,2.51418891]
["bitfinex-derivatives","ETHF0:USTF0",1770499178379,5.70189159,2102.0,2100.4,5.65987556]
["bitfinex-derivatives","ETHF0:USTF0",1770499178380,11.06987187,2101.1,2100.4,4.24481948]
["bitfinex-derivatives","ETHF0:USTF0",1770499178575,11.06987187,2101.1,2100.3,15.38736221]
["bitfinex-derivatives","ETHF0:USTF0",1770499179276,11.06987187,2101.1,2100.3,11.14844578]
["bitfinex-derivatives","ETHF0:USTF0",1770499179580,11.06987187,2101.1,2100.3,0.00590305]
["bitfinex-derivatives","ETHF0:USTF0",1770499179778,11.06987187,2100.9,2100.3,0.00590305]
["bitfinex-derivatives","ETHF0:USTF0",1770499179981,11.07476806,2100.9,2100.3,0.00590305]
["bitfinex-derivatives","ETHF0:USTF0",1770499182084,11.07476806,2100.9,2100.3,11.14844578]
["bitfinex-derivatives","ETHF0:USTF0",1770499183684,11.07476806,2100.9,2100.6,11.14254273]
["bitfinex-derivatives","ETHF0:USTF0",1770499183685,0.00489619,2100.9,2100.6,11.14254273]
["bitfinex-derivatives","ETHF0:USTF0",1770499185483,11.07476806,2100.9,2100.6,11.14254273]
["bitfinex-derivatives","ETHF0:USTF0",1770499187586,0.00489619,2100.9,2100.6,11.14254273]
["bitfinex-derivatives","ETHF0:USTF0",1770499187987,11.07476806,2100.9,2100.6,11.14254273]
["bitfinex-derivatives","ETHF0:USTF0",1770499189690,11.07476806,2100.9,2100.4,11.14254273]
["bitfinex-derivatives","ETHF0:USTF0",1770499196291,0.00489619,2100.9,2100.4,11.14254273]
["bitfinex-derivatives","ETHF0:USTF0",1770499197190,11.07476806,2100.9,2100.4,11.14254273]
["bitfinex-derivatives","ETHF0:USTF0",1770499197388,11.07476806,2100.9,2100.3,4.25072253]
["bitfinex-derivatives","ETHF0:USTF0",1770499197592,11.07476806,2100.9,2100.5,11.14254273]
["bitfinex-derivatives","ETHF0:USTF0",1770499197894,11.07476806,2100.9,2100.3,11.14844578]
["bitfinex-derivatives","ETHF0:USTF0",1770499199394,11.07476806,2100.9,2100.5,11.14254273]
["bitfinex-derivatives","ETHF0:USTF0",1770499199896,11.06987187,2101.3,2100.7,11.14254273]
["bitfinex-derivatives","ETHF0:USTF0",1770499200092,11.06987187,2101.5,2100.7,11.14254273]
["bitfinex-derivatives","ETHF0:USTF0",1770499200888,11.07435746,2101.5,2100.7,11.14254273]
["bitfinex-derivatives","ETHF0:USTF0",1770499201292,11.07435746,2101.5,2100.3,0.00590305]
["bitfinex-derivatives","ETHF0:USTF0",1770499201293,11.06987187,2101.1,2100.3,4.25072253]
["bitfinex-derivatives","ETHF0:USTF0",1770499201494,11.06987187,2101.1,2100.4,4.34202378]
["bitfinex-derivatives","ETHF0:USTF0",1770499201690,11.06987187,2100.9,2100.4,4.34202378]
["bitfinex-derivatives","ETHF0:USTF0",1770499202091,11.06987187,2100.7,2100.3,0.00590305]
["bitfinex-derivatives","ETHF0:USTF0",1770499202291,11.06987187,2100.7,2100.3,4.34747048]
["bitfinex-derivatives","ETHF0:USTF0",1770499202490,11.06987187,2100.7,2100.3,0.00590305]
["bitfinex-derivatives","ETHF0:USTF0",1770499202894,11.06987187,2100.7,2100.3,4.34784212]
["bitfinex-derivatives","ETHF0:USTF0",1770499203095,11.06987187,2100.7,2100.3,0.00590305]
["bitfinex-derivatives","ETHF0:USTF0",1770499203494,11.06987187,2100.7,2100.3,4.34840246]
["bitfinex-derivatives","ETHF0:USTF0",1770499203896,11.06987187,2100.7,2100.3,0.00590305]
["bitfinex-derivatives","ETHF0:USTF0",1770499204397,11.06987187,2100.7,2100.3,4.34921394]
["bitfinex-derivatives","ETHF0:USTF0",1770499206095,11.06987187,2100.7,2100.2,4.24481948]
["bitfinex-derivatives","ETHF0:USTF0",1770499206296,11.46030404,2100.5,2100.1,10.52524061]
["bitfinex-derivatives","ETHF0:USTF0",1770499206492,43.75190883,2101.0,2100.1,10.52524061]
["bitfinex-derivatives","ETHF0:USTF0",1770499206493,11.46030404,2100.9,2100.2,10.52524061]
["bitfinex-derivatives","ETHF0:USTF0",1770499206694,11.46030404,2100.7,2100.2,10.52524061]
["bitfinex-derivatives","ETHF0:USTF0",1770499207200,11.46520023,2100.6,2100.2,10.52943044]
["bitfinex-derivatives","ETHF0:USTF0",1770499207399,11.46030404,2100.6,2100.2,10.52943044]
["bitfinex-derivatives","ETHF0:USTF0",1770499207603,11.46520023,2100.6,2100.2,10.52943044]
["bitfinex-derivatives","ETHF0:USTF0",1770499208400,11.46520023,2100.6,2099.9,4.24481948]
["bitfinex-derivatives","ETHF0:USTF0",1770499208804,11.46520023,2100.6,2099.8,14.77006009]
["bitfinex-derivatives","ETHF0:USTF0",1770499208995,11.46030404,2100.6,2099.8,14.77006009]
["bitfinex-derivatives","ETHF0:USTF0",1770499209397,11.46030404,2100.4,2099.8,14.77572911]
["bitfinex-derivatives","ETHF0:USTF0",1770499210406,11.46030404,2100.4,2099.8,10.53090963]
["bitfinex-derivatives","ETHF0:USTF0",1770499210905,11.46030404,2100.4,2099.8,14.77572911]
["bitfinex-derivatives","ETHF0:USTF0",1770499211103,11.46030404,2100.4,2099.8,10.53090963]
["bitfinex-derivatives","ETHF0:USTF0",1770499212305,11.05473644,2100.2,2099.8,0.00566902]
["bitfinex-derivatives","ETHF0:USTF0",1770499212505,11.05473644,2100.2,2099.6,15.27899103]
["bitfinex-derivatives","ETHF0:USTF0",1770499212710,11.05473644,2100.0,2099.6,15.27899103]
["bitfinex-derivatives","ETHF0:USTF0",1770499213006,11.05473644,2100.0,2099.7,11.03417155]
["bitfinex-derivatives","ETHF0:USTF0",1770499213506,11.05809461,2100.0,2099.7,11.03758138]
["bitfinex-derivatives","ETHF0:USTF0",1770499214505,11.05473644,2100.3,2099.7,11.03758138]
["bitfinex-derivatives","ETHF0:USTF0",1770499215507,11.06042082,2100.3,2099.7,11.03758138]
["bitfinex-derivatives","ETHF0:USTF0",1770499216105,53.84472958,2101.3,2100.2,11.27240155]
["bitfinex-derivatives","ETHF0:USTF0",1770499216408,11.05473644,2101.4,2100.9,11.03417155]
["bitfinex-derivatives","ETHF0:USTF0",1770499218511,0.0058043,2101.4,2100.9,11.03417155]
["bitfinex-derivatives","ETHF0:USTF0",1770499219310,0.0058043,2101.4,2101.1,11.03417155]
["bitfinex-derivatives","ETHF0:USTF0",1770499220911,11.06054074,2101.4,2101.1,11.03417155]
["bitfinex-derivatives","ETHF0:USTF0",1770499221208,0.0058043,2101.4,2101.1,11.03417155]
["bitfinex-derivatives","ETHF0:USTF0",1770499223312,11.05473644,2101.8,2101.1,11.03417155]
["bitfinex-derivatives","ETHF0:USTF0",1770499223609,11.05473644,2102.4,2101.3,11.27227155]
["bitfinex-derivatives","ETHF0:USTF0",1770499224407,11.05868089,2102.4,2101.3,11.27732198]
["bitfinex-derivatives","ETHF0:USTF0",1770499227405,11.05868089,2102.4,2101.6,11.03417155]
["bitfinex-derivatives","ETHF0:USTF0",1770499227611,11.05868089,2102.4,2101.3,11.03922198]
["bitfinex-derivatives","ETHF0:USTF0",1770499228612,11.05868089,2102.4,2101.3,0.00505043]
["bitfinex-derivatives","ETHF0:USTF0",1770499229412,11.05473644,2102.3,2100.8,11.03417155]
["bitfinex-derivatives","ETHF0:USTF0",1770499229610,11.05473644,2102.3,2101.1,11.03417155]
["bitfinex-derivatives","ETHF0:USTF0",1770499229810,11.05473644,2102.3,2100.6,11.03417155]
["bitfinex-derivatives","ETHF0:USTF0",1770499230411,11.05473644,2102.3,2100.6,11.03911638]
["bitfinex-derivatives","ETHF0:USTF0",1770499232916,11.05473644,2102.3,2101.1,11.03417155]
["bitfinex-derivatives","ETHF0:USTF0",1770499233616,11.05473644,2102.3,2101.1,11.27229155]
["bitfinex-derivatives","ETHF0:USTF0",1770499238314,11.05473644,2102.3,2101.2,10.54816721]
["bitfinex-derivatives","ETHF0:USTF0",1770499242520,11.05473644,2102.3,2101.3,10.54816721]
["bitfinex-derivatives","ETHF0:USTF0",1770499244426,11.05473644,2102.3,2101.4,10.54816721]
["bitfinex-derivatives","ETHF0:USTF0",1770499245227,11.05473644,2102.3,2101.5,10.54816721]
["bitfinex-derivatives","ETHF0:USTF0",1770499249227,11.05473644,2102.3,2101.6,10.54816721]
["bitfinex-derivatives","ETHF0:USTF0",1770499249429,11.05473644,2102.3,2101.4,13.36812204]
["bitfinex-derivatives","ETHF0:USTF0",1770499249631,10.50576368,2102.2,2101.2,4.25944638]
["bitfinex-derivatives","ETHF0:USTF0",1770499249929,10.50576368,2102.0,2101.0,10.54816721]
["bitfinex-derivatives","ETHF0:USTF0",1770499250318,10.50576368,2102.0,2101.1,10.54816721]
["bitfinex-derivatives","ETHF0:USTF0",1770499250522,10.50576368,2101.9,2101.1,10.54816721]
["bitfinex-derivatives","ETHF0:USTF0",1770499256729,10.50576368,2101.9,2101.0,10.54816721]
["bitfinex-derivatives","ETHF0:USTF0",1770499260630,53.29575682,2102.2,2101.2,10.54816721]
["bitfinex-derivatives","ETHF0:USTF0",1770499260827,10.50576368,2102.2,2101.3,10.54816721]
["bitfinex-derivatives","ETHF0:USTF0",1770499262736,10.50970813,2102.4,2101.5,10.54816721]
["bitfinex-derivatives","ETHF0:USTF0",1770499263734,0.00394445,2102.4,2101.5,14.80761359]
["bitfinex-derivatives","ETHF0:USTF0",1770499264044,10.50970813,2102.4,2101.6,10.54816721]
["bitfinex-derivatives","ETHF0:USTF0",1770499266244,10.50970813,2102.4,2101.4,15.675381]
["bitfinex-derivatives","ETHF0:USTF0",1770499266440,10.50970813,2102.4,2101.5,11.17784462]
["bitfinex-derivatives","ETHF0:USTF0",1770499268942,10.50970813,2102.4,2101.5,11.41592462]
["bitfinex-derivatives","ETHF0:USTF0",1770499269137,0.00394445,2102.4,2101.6,11.17784462]
["bitfinex-derivatives","ETHF0:USTF0",1770499270244,11.30316748,2102.4,2101.6,11.17784462]
["bitfinex-derivatives","ETHF0:USTF0",1770499276557,0.00394445,2102.4,2101.6,11.17784462]
["bitfinex-derivatives","ETHF0:USTF0",1770499276752,10.7472021,2102.4,2101.6,11.17784462]
["bitfinex-derivatives","ETHF0:USTF0",1770499278055,0.00394445,2102.4,2101.9,11.22469593]
["bitfinex-derivatives","ETHF0:USTF0",1770499279153,10.74325765,2103.0,2102.1,11.22469593]
["bitfinex-derivatives","ETHF0:USTF0",1770499279961,10.74325765,2103.0,2102.1,11.54830845]
["bitfinex-derivatives","ETHF0:USTF0",1770499280263,10.74921084,2103.0,2102.1,11.55216521]
["bitfinex-derivatives","ETHF0:USTF0",1770499280559,10.74921084,2103.0,2102.1,11.79017521]
["bitfinex-derivatives","ETHF0:USTF0",1770499284259,53.53920398,2103.0,2102.1,0.00385676]
["bitfinex-derivatives","ETHF0:USTF0",1770499284563,10.74325765,2102.8,2102.1,0.00385676]
["bitfinex-derivatives","ETHF0:USTF0",1770499286165,53.53325079,2102.3,2101.3,11.5484037]
["bitfinex-derivatives","ETHF0:USTF0",1770499286464,10.74325765,2102.2,2101.3,11.5484037]
["bitfinex-derivatives","ETHF0:USTF0",1770499287065,42.78999314,2102.3,2101.3,11.55299716]
["bitfinex-derivatives","ETHF0:USTF0",1770499287266,10.74325765,2102.2,2101.4,11.22469593]
["bitfinex-derivatives","ETHF0:USTF0",1770499288060,10.74325765,2102.5,2101.4,11.46278593]
["bitfinex-derivatives","ETHF0:USTF0",1770499288368,10.74325765,2102.5,2101.5,11.22469593]
["bitfinex-derivatives","ETHF0:USTF0",1770499288562,10.74325765,2102.5,2101.6,11.22469593]
["bitfinex-derivatives","ETHF0:USTF0",1770499290764,10.74325765,2102.5,2101.8,11.22469593]
["bitfinex-derivatives","ETHF0:USTF0",1770499291668,10.74325765,2102.8,2101.8,11.22469593]
["bitfinex-derivatives","ETHF0:USTF0",1770499292569,10.74325765,2102.8,2101.9,11.22469593]
["bitfinex-derivatives","ETHF0:USTF0",1770499295367,10.74325765,2102.8,2102.0,11.22469593]
["bitfinex-derivatives","ETHF0:USTF0",1770499295873,10.74325765,2102.8,2101.8,11.70602961]
["bitfinex-derivatives","ETHF0:USTF0",1770499299575,10.85440412,2103.0,2102.0,11.46798961]
["bitfinex-derivatives","ETHF0:USTF0",1770499299773,10.85440412,2103.0,2102.0,11.70600961]
["bitfinex-derivatives","ETHF0:USTF0",1770499302971,10.84845093,2102.9,2102.0,11.70600961]
["bitfinex-derivatives","ETHF0:USTF0",1770499303374,10.84845093,2102.9,2101.9,11.46798961]
["bitfinex-derivatives","ETHF0:USTF0",1770499303568,10.84845093,2102.8,2101.9,11.46798961]
["bitfinex-derivatives","ETHF0:USTF0",1770499304473,10.84845093,2102.7,2101.9,11.46798961]
["bitfinex-derivatives","ETHF0:USTF0",1770499307678,10.84845093,2102.7,2101.8,11.46798961]
["bitfinex-derivatives","ETHF0:USTF0",1770499308382,53.63844407,2102.9,2101.8,15.72743599]
["bitfinex-derivatives","ETHF0:USTF0",1770499308575,10.84845093,2102.8,2101.9,11.46798961]
["bitfinex-derivatives","ETHF0:USTF0",1770499309781,10.84845093,2102.8,2101.9,14.30358988]
["bitfinex-derivatives","ETHF0:USTF0",1770499310480,10.84845093,2102.8,2102.2,11.46798961]
["bitfinex-derivatives","ETHF0:USTF0",1770499311772,10.84845093,2102.8,2102.0,11.46798961]
["bitfinex-derivatives","ETHF0:USTF0",1770499312281,10.84845093,2102.8,2101.9,11.46798961]
["bitfinex-derivatives","ETHF0:USTF0",1770499313976,10.84845093,2102.7,2101.8,11.46798961]
["bitfinex-derivatives","ETHF0:USTF0",1770499314378,10.84845093,2102.7,2101.7,14.30358988]
["bitfinex-derivatives","ETHF0:USTF0",1770499316181,5.70189159,2102.9,2101.7,14.30358988]
["bitfinex-derivatives","ETHF0:USTF0",1770499316182,10.84845093,2102.9,2102.0,14.30358988]
["bitfinex-derivatives","ETHF0:USTF0",1770499318076,0.00595319,2103.0,2102.1,14.30358988]
["bitfinex-derivatives","ETHF0:USTF0",1770499318283,10.85440412,2103.0,2102.3,11.46798961]
["bitfinex-derivatives","ETHF0:USTF0",1770499321885,10.84845093,2102.9,2102.3,11.46798961]
["bitfinex-derivatives","ETHF0:USTF0",1770499331089,42.79594633,2103.0,2102.3,11.46798961]
["bitfinex-derivatives","ETHF0:USTF0",1770499331292,53.56043984,2103.0,2102.3,11.46798961]
["bitfinex-derivatives","ETHF0:USTF0",1770499331692,11.36632726,2102.9,2102.3,11.46798961]
["bitfinex-derivatives","ETHF0:USTF0",1770499331989,0.00595319,2103.0,2102.3,14.54157988]
["bitfinex-derivatives","ETHF0:USTF0",1770499332286,0.00595319,2103.0,2102.6,11.3308825]
["bitfinex-derivatives","ETHF0:USTF0",1770499332492,42.78999314,2103.5,2102.7,11.3308825]
["bitfinex-derivatives","ETHF0:USTF0",1770499332690,54.1563204,2103.5,2102.7,11.3308825]
["bitfinex-derivatives","ETHF0:USTF0",1770499332887,11.36632726,2103.4,2102.7,11.3308825]
["bitfinex-derivatives","ETHF0:USTF0",1770499333493,11.37053438,2103.4,2102.7,11.3308825]
["bitfinex-derivatives","ETHF0:USTF0",1770499334291,0.00420712,2103.4,2102.7,11.3308825]
["bitfinex-derivatives","ETHF0:USTF0",1770499334497,11.37053438,2103.4,2102.6,14.16648277]
["bitfinex-derivatives","ETHF0:USTF0",1770499334692,11.37053438,2103.4,2102.6,11.3308825]
["bitfinex-derivatives","ETHF0:USTF0",1770499334998,11.36632726,2103.3,2102.4,14.16648277]
["bitfinex-derivatives","ETHF0:USTF0",1770499335496,11.36632726,2103.3,2102.4,11.3308825]
["bitfinex-derivatives","ETHF0:USTF0",1770499337399,11.36632726,2103.2,2102.3,14.16648277]
["bitfinex-derivatives","ETHF0:USTF0",1770499338199,11.36632726,2103.2,2102.4,11.3308825]
["bitfinex-derivatives","ETHF0:USTF0",1770499338999,11.36632726,2103.2,2102.3,2.83560027]
["bitfinex-derivatives","ETHF0:USTF0",1770499339301,11.36632726,2103.2,2102.4,11.3308825]
["bitfinex-derivatives","ETHF0:USTF0",1770499341803,11.36632726,2103.2,2102.3,2.83560027]
["bitfinex-derivatives","ETHF0:USTF0",1770499342002,11.36632726,2103.2,2102.4,11.3308825]
["bitfinex-derivatives","ETHF0:USTF0",1770499343707,11.36632726,2103.2,2102.3,2.83560027]
["bitfinex-derivatives","ETHF0:USTF0",1770499343907,11.36632726,2103.2,2102.3,14.16648277]
["bitfinex-derivatives","ETHF0:USTF0",1770499345308,11.36632726,2103.1,2102.3,14.16648277]
["bitfinex-derivatives","ETHF0:USTF0",1770499345903,11.36632726,2103.1,2102.3,11.3308825]
["bitfinex-derivatives","ETHF0:USTF0",1770499346100,11.36632726,2103.0,2102.2,14.16648277]
["bitfinex-derivatives","ETHF0:USTF0",1770499346911,11.36632726,2103.0,2102.1,14.16648277]
["bitfinex-derivatives","ETHF0:USTF0",1770499347412,11.36632726,2102.9,2102.1,14.16648277]
["bitfinex-derivatives","ETHF0:USTF0",1770499350411,11.36632726,2102.9,2102.2,11.3308825]
["bitfinex-derivatives","ETHF0:USTF0",1770499351706,42.78999314,2103.0,2102.2,11.3308825]
["bitfinex-derivatives","ETHF0:USTF0",1770499352004,42.78999314,2103.1,2102.2,11.3308825]
["bitfinex-derivatives","ETHF0:USTF0",1770499352210,11.36632726,2103.3,2102.5,11.3308825]
["bitfinex-derivatives","ETHF0:USTF0",1770499353911,11.36632726,2103.1,2102.3,2.83560027]
["bitfinex-derivatives","ETHF0:USTF0",1770499354110,11.36632726,2103.0,2102.2,14.16648277]
["bitfinex-derivatives","ETHF0:USTF0",1770499354310,11.36632726,2103.0,2102.2,11.3308825]
["bitfinex-derivatives","ETHF0:USTF0",1770499354611,11.36632726,2102.9,2102.2,11.3308825]
["bitfinex-derivatives","ETHF0:USTF0",1770499356613,54.08127796,2103.1,2102.2,11.3308825]
["bitfinex-derivatives","ETHF0:USTF0",1770499356809,54.08127796,2103.1,2102.3,11.51158188]
["bitfinex-derivatives","ETHF0:USTF0",1770499357207,11.29128482,2103.0,2102.3,11.51158188]
["bitfinex-derivatives","ETHF0:USTF0",1770499359709,11.29128482,2103.0,2102.4,14.34718215]
["bitfinex-derivatives","ETHF0:USTF0",1770499360310,11.29128482,2103.2,2102.4,14.34718215]
["bitfinex-derivatives","ETHF0:USTF0",1770499360516,11.29128482,2103.2,2102.6,11.51158188]
["bitfinex-derivatives","ETHF0:USTF0",1770499361416,54.08548508,2103.4,2102.6,11.51158188]
["bitfinex-derivatives","ETHF0:USTF0",1770499361713,11.29128482,2103.3,2102.6,11.51158188]
["bitfinex-derivatives","ETHF0:USTF0",1770499362311,0.00420712,2103.4,2102.6,11.51158188]
["bitfinex-derivatives","ETHF0:USTF0",1770499362610,0.00420712,2103.4,2102.8,11.51158188]
["bitfinex-derivatives","ETHF0:USTF0",1770499362815,42.78999314,2103.7,2102.8,11.51594915]
["bitfinex-derivatives","ETHF0:USTF0",1770499363020,9.59959159,2103.8,2102.8,11.51594915]
["bitfinex-derivatives","ETHF0:USTF0",1770499363021,46.68769314,2103.8,2102.9,14.34718215]
["bitfinex-derivatives","ETHF0:USTF0",1770499363317,57.97897796,2103.8,2102.9,11.51158188]
["bitfinex-derivatives","ETHF0:USTF0",1770499363511,57.97897796,2103.8,2102.9,14.34718215]
["bitfinex-derivatives","ETHF0:USTF0",1770499363512,11.29128482,2103.7,2102.9,14.34718215]
["bitfinex-derivatives","ETHF0:USTF0",1770499364018,11.29128482,2103.6,2102.8,11.51594915]
["bitfinex-derivatives","ETHF0:USTF0",1770499364518,11.29128482,2103.5,2102.8,11.51594915]
["bitfinex-derivatives","ETHF0:USTF0",1770499368617,54.08127796,2103.5,2102.8,0.00436727]
["bitfinex-derivatives","ETHF0:USTF0",1770499368821,11.29128482,2103.3,2102.8,0.00436727]
["bitfinex-derivatives","ETHF0:USTF0",1770499377617,54.08127796,2103.5,2102.9,11.51158188]
["bitfinex-derivatives","ETHF0:USTF0",1770499377820,3.898,2103.6,2102.9,11.51158188]
["bitfinex-derivatives","ETHF0:USTF0",1770499378021,15.18928482,2103.6,2102.9,11.51158188]
["bitfinex-derivatives","ETHF0:USTF0",1770499378220,11.29128482,2103.5,2102.9,11.51158188]
["bitfinex-derivatives","ETHF0:USTF0",1770499379319,11.29128482,2103.5,2102.8,0.00436727]
["bitfinex-derivatives","ETHF0:USTF0",1770499379520,11.29128482,2103.5,2102.8,11.51594915]
["bitfinex-derivatives","ETHF0:USTF0",1770499379925,5.0,2103.3,2102.8,11.51594915]
["bitfinex-derivatives","ETHF0:USTF0",1770499380131,11.29128482,2103.2,2102.8,11.51594915]
["bitfinex-derivatives","ETHF0:USTF0",1770499381628,11.29128482,2103.2,2102.8,0.00436727]
["bitfinex-derivatives","ETHF0:USTF0",1770499381825,5.0,2103.3,2102.8,11.51594915]
["bitfinex-derivatives","ETHF0:USTF0",1770499382033,16.29128482,2103.3,2102.8,11.51594915]
["bitfinex-derivatives","ETHF0:USTF0",1770499382232,11.29128482,2103.2,2102.8,11.51594915]
["bitfinex-derivatives","ETHF0:USTF0",1770499382731,5.0,2103.3,2102.8,11.51594915]
["bitfinex-derivatives","ETHF0:USTF0",1770499382927,3.898,2103.6,2102.8,11.51594915]
["bitfinex-derivatives","ETHF0:USTF0",1770499383129,15.18928482,2103.6,2102.8,11.51594915]
["bitfinex-derivatives","ETHF0:USTF0",1770499385334,11.29128482,2103.5,2102.8,14.35042796]
["bitfinex-derivatives","ETHF0:USTF0",1770499386639,15.44869256,2103.6,2102.8,14.35042796]
["bitfinex-derivatives","ETHF0:USTF0",1770499387037,11.55069256,2103.5,2102.8,14.35042796]
["bitfinex-derivatives","ETHF0:USTF0",1770499387833,11.55069256,2103.5,2102.8,0.00436727]
["bitfinex-derivatives","ETHF0:USTF0",1770499389137,11.55069256,2103.5,2102.8,10.55605811]
["bitfinex-derivatives","ETHF0:USTF0",1770499391943,3.898,2103.6,2102.9,10.53370158]
["bitfinex-derivatives","ETHF0:USTF0",1770499392637,15.1087509,2103.6,2102.9,10.53370158]
["bitfinex-derivatives","ETHF0:USTF0",1770499392941,11.2107509,2103.5,2102.9,10.53370158]
["bitfinex-derivatives","ETHF0:USTF0",1770499397949,3.898,2103.6,2102.9,10.53370158]
["bitfinex-derivatives","ETHF0:USTF0",1770499398245,11.2107509,2103.5,2103.1,10.53370158]
["bitfinex-derivatives","ETHF0:USTF0",1770499398446,15.1087509,2103.6,2103.1,10.53370158]
["bitfinex-derivatives","ETHF0:USTF0",1770499398740,3.898,2103.6,2103.1,10.53370158]
["bitfinex-derivatives","ETHF0:USTF0",1770499398948,0.00556673,2103.7,2103.2,10.53370158]
["bitfinex-derivatives","ETHF0:USTF0",1770499399141,11.2107509,2104.0,2103.2,10.53370158]
["bitfinex-derivatives","ETHF0:USTF0",1770499400152,11.21518627,2104.0,2103.2,10.53370158]
["bitfinex-derivatives","ETHF0:USTF0",1770499402546,11.21518627,2104.0,2103.3,10.53370158]
["bitfinex-derivatives","ETHF0:USTF0",1770499402749,0.00443537,2104.0,2103.3,10.53370158]
["bitfinex-derivatives","ETHF0:USTF0",1770499402950,0.00443537,2104.0,2103.3,13.36818039]
["bitfinex-derivatives","ETHF0:USTF0",1770499403149,0.00443537,2104.0,2103.4,10.53370158]
["bitfinex-derivatives","ETHF0:USTF0",1770499404048,11.21518627,2104.0,2103.4,10.53370158]
["bitfinex-derivatives","ETHF0:USTF0",1770499405358,11.2107509,2103.8,2103.0,10.53370158]
["bitfinex-derivatives","ETHF0:USTF0",1770499405844,11.2107509,2103.8,2102.8,2.83884608]
["bitfinex-derivatives","ETHF0:USTF0",1770499406046,11.2107509,2103.8,2102.8,13.37254766]
["bitfinex-derivatives","ETHF0:USTF0",1770499406448,11.2107509,2103.7,2102.8,13.37254766]
["bitfinex-derivatives","ETHF0:USTF0",1770499409057,11.2207509,2103.7,2102.8,13.37254766]
["bitfinex-derivatives","ETHF0:USTF0",1770499409256,11.2207509,2103.7,2102.9,10.53370158]
["bitfinex-derivatives","ETHF0:USTF0",1770499410148,11.2207509,2103.7,2103.0,10.53370158]
["bitfinex-derivatives","ETHF0:USTF0",1770499412456,0.01,2103.7,2103.0,10.53370158]
["bitfinex-derivatives","ETHF0:USTF0",1770499412855,11.2207509,2103.7,2103.0,10.53370158]
["bitfinex-derivatives","ETHF0:USTF0",1770499419766,0.01,2103.7,2103.1,14.14654967]
["bitfinex-derivatives","ETHF0:USTF0",1770499419962,0.01,2103.7,2103.2,11.31207086]
["bitfinex-derivatives","ETHF0:USTF0",1770499420669,0.01,2103.7,2103.3,11.31207086]
["bitfinex-derivatives","ETHF0:USTF0",1770499423569,2.84665507,2103.5,2103.0,12.78141345]
["bitfinex-derivatives","ETHF0:USTF0",1770499423769,10.62668087,2103.6,2103.1,11.31207086]
["bitfinex-derivatives","ETHF0:USTF0",1770499423974,10.63668087,2103.7,2103.1,11.31207086]
["bitfinex-derivatives","ETHF0:USTF0",1770499424175,10.63668087,2103.7,2103.3,11.31207086]
["bitfinex-derivatives","ETHF0:USTF0",1770499424375,10.63668087,2103.7,2102.7,11.31207086]
["bitfinex-derivatives","ETHF0:USTF0",1770499424676,10.62668087,2103.6,2102.8,11.31207086]
["bitfinex-derivatives","ETHF0:USTF0",1770499424874,10.62668087,2103.6,2102.9,24.09348431]
["bitfinex-derivatives","ETHF0:USTF0",1770499425380,10.62668087,2103.6,2103.0,11.31207086]
["bitfinex-derivatives","ETHF0:USTF0",1770499427479,10.62668087,2103.6,2103.1,24.09348431]
["bitfinex-derivatives","ETHF0:USTF0",1770499427778,10.62668087,2103.6,2103.1,11.31207086]
["bitfinex-derivatives","ETHF0:USTF0",1770499429483,10.63668087,2103.7,2103.3,11.31207086]
["bitfinex-derivatives","ETHF0:USTF0",1770499429684,0.00443537,2104.0,2103.3,11.31207086]
["bitfinex-derivatives","ETHF0:USTF0",1770499429984,10.63111624,2104.0,2103.5,11.31207086]
["bitfinex-derivatives","ETHF0:USTF0",1770499430978,10.63111624,2104.0,2103.6,12.78141345]
["bitfinex-derivatives","ETHF0:USTF0",1770499431476,10.63111624,2104.0,2103.2,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1770499431477,10.63111624,2104.0,2103.3,11.31207086]
["bitfinex-derivatives","ETHF0:USTF0",1770499431675,10.63111624,2104.0,2103.3,24.09348431]
["bitfinex-derivatives","ETHF0:USTF0",1770499432981,10.63111624,2104.0,2103.4,11.31207086]
["bitfinex-derivatives","ETHF0:USTF0",1770499433383,10.63111624,2104.0,2103.5,12.78141345]
["bitfinex-derivatives","ETHF0:USTF0",1770499434482,10.62668087,2103.9,2103.5,12.78141345]
["bitfinex-derivatives","ETHF0:USTF0",1770499435388,10.62668087,2103.8,2103.5,12.78141345]
["bitfinex-derivatives","ETHF0:USTF0",1770499435575,10.62668087,2103.9,2103.6,11.31207086]
["bitfinex-derivatives","ETHF0:USTF0",1770499435886,10.62668087,2103.9,2103.6,12.78141345]
["bitfinex-derivatives","ETHF0:USTF0",1770499437284,10.62668087,2103.8,2103.2,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1770499437479,10.62668087,2103.8,2103.3,24.09348431]
["bitfinex-derivatives","ETHF0:USTF0",1770499437880,10.62668087,2103.8,2103.3,12.78141345]
["bitfinex-derivatives","ETHF0:USTF0",1770499439087,10.62668087,2103.7,2103.3,12.78141345]
["bitfinex-derivatives","ETHF0:USTF0",1770499441887,10.62668087,2103.7,2103.2,11.31207086]
["bitfinex-derivatives","ETHF0:USTF0",1770499442186,10.62668087,2103.7,2103.3,12.78141345]
["bitfinex-derivatives","ETHF0:USTF0",1770499442481,10.62668087,2103.7,2103.3,24.09348431]
["bitfinex-derivatives","ETHF0:USTF0",1770499442878,10.62668087,2103.6,2103.3,12.78141345]
["bitfinex-derivatives","ETHF0:USTF0",1770499443284,10.62668087,2103.6,2103.3,24.09348431]
["bitfinex-derivatives","ETHF0:USTF0",1770499444987,10.62668087,2103.6,2103.3,12.78141345]
["bitfinex-derivatives","ETHF0:USTF0",1770499448890,10.62668087,2103.6,2103.2,11.31207086]
["bitfinex-derivatives","ETHF0:USTF0",1770499449093,10.62668087,2103.6,2103.3,12.78141345]
["bitfinex-derivatives","ETHF0:USTF0",1770499449394,10.99258379,2103.5,2103.3,8.25115325]
["bitfinex-derivatives","ETHF0:USTF0",1770499450187,10.99258379,2103.5,2103.1,10.658686]
["bitfinex-derivatives","ETHF0:USTF0",1770499450388,10.99258379,2103.5,2103.2,8.25115325]
["bitfinex-derivatives","ETHF0:USTF0",1770499450689,10.99258379,2103.5,2103.2,18.90983925]
["bitfinex-derivatives","ETHF0:USTF0",1770499452694,10.99258379,2103.5,2102.8,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1770499452695,10.99258379,2103.5,2102.8,11.53957543]
["bitfinex-derivatives","ETHF0:USTF0",1770499452894,10.99258379,2103.5,2103.0,8.1584234]
["bitfinex-derivatives","ETHF0:USTF0",1770499453194,10.99258379,2103.5,2103.0,19.69799883]
["bitfinex-derivatives","ETHF0:USTF0",1770499453495,10.99258379,2103.5,2103.0,8.1584234]
["bitfinex-derivatives","ETHF0:USTF0",1770499453890,10.80987148,2103.4,2103.0,8.1584234]
["bitfinex-derivatives","ETHF0:USTF0",1770499454389,10.80987148,2103.3,2103.0,8.1584234]
["bitfinex-derivatives","ETHF0:USTF0",1770499454592,10.80987148,2103.2,2103.0,8.1584234]
["bitfinex-derivatives","ETHF0:USTF0",1770499454792,10.80987148,2103.2,2102.7,11.54430207]
["bitfinex-derivatives","ETHF0:USTF0",1770499454990,10.80987148,2103.2,2102.9,8.1584234]
["bitfinex-derivatives","ETHF0:USTF0",1770499455989,10.80987148,2103.1,2102.7,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1770499463893,10.80987148,2103.0,2102.0,11.53957543]
["bitfinex-derivatives","ETHF0:USTF0",1770499464088,10.80987148,2102.9,2102.0,11.53957543]
["bitfinex-derivatives","ETHF0:USTF0",1770499464496,10.80987148,2102.8,2102.0,11.53957543]
["bitfinex-derivatives","ETHF0:USTF0",1770499464698,10.80987148,2102.7,2101.6,11.53957543]
["bitfinex-derivatives","ETHF0:USTF0",1770499464897,10.80987148,2102.5,2101.6,11.54546184]
["bitfinex-derivatives","ETHF0:USTF0",1770499465094,10.81334906,2102.5,2101.6,11.54546184]
["bitfinex-derivatives","ETHF0:USTF0",1770499470802,10.80987148,2102.4,2101.6,11.54546184]
["bitfinex-derivatives","ETHF0:USTF0",1770499474305,0.00347758,2102.5,2101.6,11.54546184]
["bitfinex-derivatives","ETHF0:USTF0",1770499474506,2.84080151,2102.9,2101.6,13.26520693]
["bitfinex-derivatives","ETHF0:USTF0",1770499474709,10.80987148,2102.8,2101.6,13.26520693]
["bitfinex-derivatives","ETHF0:USTF0",1770499475812,10.81366222,2102.8,2101.6,13.26520693]
["bitfinex-derivatives","ETHF0:USTF0",1770499477410,10.81366222,2102.8,2102.1,0.96045713]
["bitfinex-derivatives","ETHF0:USTF0",1770499477610,10.81366222,2102.8,2102.2,11.00907467]
["bitfinex-derivatives","ETHF0:USTF0",1770499478312,10.81366222,2102.8,2102.4,11.00907467]
["bitfinex-derivatives","ETHF0:USTF0",1770499478313,0.00379074,2102.8,2102.4,11.00907467]
["bitfinex-derivatives","ETHF0:USTF0",1770499478712,11.55109822,2102.8,2102.4,11.00907467]
["bitfinex-derivatives","ETHF0:USTF0",1770499481918,11.55109822,2102.8,2102.1,0.96045713]
["bitfinex-derivatives","ETHF0:USTF0",1770499482116,11.55109822,2102.8,2102.2,11.00907467]
["bitfinex-derivatives","ETHF0:USTF0",1770499484026,0.00379074,2102.8,2102.2,11.00907467]
["bitfinex-derivatives","ETHF0:USTF0",1770499487830,14.38810899,2103.1,2102.2,11.00907467]
["bitfinex-derivatives","ETHF0:USTF0",1770499488035,14.38810899,2103.3,2102.3,11.00907467]
["bitfinex-derivatives","ETHF0:USTF0",1770499488930,14.39187976,2103.3,2102.3,11.00907467]
["bitfinex-derivatives","ETHF0:USTF0",1770499493035,14.39187976,2103.3,2102.3,11.24706467]
["bitfinex-derivatives","ETHF0:USTF0",1770499494538,11.55107825,2103.3,2102.4,11.00907467]
["bitfinex-derivatives","ETHF0:USTF0",1770499496632,11.55107825,2103.3,2102.4,11.24705467]
["bitfinex-derivatives","ETHF0:USTF0",1770499496833,0.00377077,2103.3,2102.5,11.24703467]
["bitfinex-derivatives","ETHF0:USTF0",1770499497134,0.00377077,2103.3,2102.7,11.00907467]
["bitfinex-derivatives","ETHF0:USTF0",1770499498039,10.97375583,2103.5,2102.7,11.00907467]
["bitfinex-derivatives","ETHF0:USTF0",1770499499033,10.9794359,2103.5,2102.7,11.00907467]
["bitfinex-derivatives","ETHF0:USTF0",1770499500532,0.00568007,2103.5,2102.9,11.00907467]
["bitfinex-derivatives","ETHF0:USTF0",1770499501335,0.00568007,2103.5,2102.9,11.24699467]
["bitfinex-derivatives","ETHF0:USTF0",1770499502039,11.55298755,2103.5,2102.9,11.24699467]
["bitfinex-derivatives","ETHF0:USTF0",1770499504242,11.55298755,2103.5,2102.4,0.95982715]
["bitfinex-derivatives","ETHF0:USTF0",1770499504243,14.38731486,2103.4,2102.4,11.00907467]
["bitfinex-derivatives","ETHF0:USTF0",1770499504435,14.38731486,2103.3,2102.4,11.00907467]
["bitfinex-derivatives","ETHF0:USTF0",1770499504741,11.54730748,2103.1,2102.4,11.00907467]
["bitfinex-derivatives","ETHF0:USTF0",1770499507538,14.38731486,2103.1,2102.1,10.9107004]
["bitfinex-derivatives","ETHF0:USTF0",1770499507736,11.24630482,2103.0,2102.1,10.9107004]
["bitfinex-derivatives","ETHF0:USTF0",1770499508233,11.24630482,2102.9,2102.1,10.9107004]
["bitfinex-derivatives","ETHF0:USTF0",1770499508835,2.84000738,2103.0,2102.3,10.9107004]
["bitfinex-derivatives","ETHF0:USTF0",1770499509042,14.0863122,2103.3,2102.4,11.1486704]
["bitfinex-derivatives","ETHF0:USTF0",1770499509435,11.24630482,2103.2,2102.4,11.1486704]
["bitfinex-derivatives","ETHF0:USTF0",1770499513943,10.67336407,2103.1,2102.4,11.1486704]
["bitfinex-derivatives","ETHF0:USTF0",1770499514639,10.67336407,2103.1,2102.4,10.9107004]
["bitfinex-derivatives","ETHF0:USTF0",1770499514837,10.67336407,2103.0,2102.2,2.8295796]
["bitfinex-derivatives","ETHF0:USTF0",1770499515032,10.67336407,2103.0,2102.2,11.20112863]
["bitfinex-derivatives","ETHF0:USTF0",1770499516234,10.67336407,2103.0,2102.2,14.03070823]
["bitfinex-derivatives","ETHF0:USTF0",1770499516542,10.67336407,2102.9,2102.3,11.20112863]
["bitfinex-derivatives","ETHF0:USTF0",1770499516742,13.51337145,2103.1,2102.3,11.20112863]
["bitfinex-derivatives","ETHF0:USTF0",1770499517046,10.67336407,2103.0,2102.4,11.20112863]
["bitfinex-derivatives","ETHF0:USTF0",1770499517446,13.51337145,2103.2,2102.4,11.20112863]
["bitfinex-derivatives","ETHF0:USTF0",1770499517840,10.67336407,2103.1,2102.4,11.20112863]
["bitfinex-derivatives","ETHF0:USTF0",1770499518042,10.67336407,2103.0,2102.4,11.20112863]
["bitfinex-derivatives","ETHF0:USTF0",1770499528152,10.67336407,2103.0,2102.3,14.03070823]
["bitfinex-derivatives","ETHF0:USTF0",1770499528351,10.67336407,2103.0,2102.4,11.20112863]
["bitfinex-derivatives","ETHF0:USTF0",1770499531457,10.67336407,2102.9,2102.4,11.20112863]
["bitfinex-derivatives","ETHF0:USTF0",1770499531654,10.67336407,2102.9,2102.2,14.26870823]
["bitfinex-derivatives","ETHF0:USTF0",1770499531961,10.67336407,2102.9,2102.3,11.20112863]
["bitfinex-derivatives","ETHF0:USTF0",1770499533355,10.67336407,2102.8,2102.3,11.20112863]
["bitfinex-derivatives","ETHF0:USTF0",1770499533856,2.84000738,2102.9,2102.3,11.20112863]
["bitfinex-derivatives","ETHF0:USTF0",1770499534057,2.84000738,2102.9,2102.3,14.03070823]
["bitfinex-derivatives","ETHF0:USTF0",1770499534257,13.51337145,2102.9,2102.4,11.20112863]
["bitfinex-derivatives","ETHF0:USTF0",1770499534762,2.84000738,2102.9,2102.4,11.20112863]
["bitfinex-derivatives","ETHF0:USTF0",1770499534959,13.51337145,2102.9,2102.4,11.20112863]
["bitfinex-derivatives","ETHF0:USTF0",1770499537261,10.67336407,2102.9,2102.4,11.20112863]
["bitfinex-derivatives","ETHF0:USTF0",1770499538263,13.51337145,2102.9,2102.4,11.20112863]
["bitfinex-derivatives","ETHF0:USTF0",1770499538763,10.67336407,2102.9,2102.4,11.20112863]
["bitfinex-derivatives","ETHF0:USTF0",1770499539864,7.13078392,2104.7,2103.4,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1770499540066,11.57604554,2107.5,2105.0,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1770499540262,10.92957193,2107.3,2107.2,5.66416537]
["bitfinex-derivatives","ETHF0:USTF0",1770499540463,5.92231169,2107.3,2106.9,7.08020671]
["bitfinex-derivatives","ETHF0:USTF0",1770499540660,0.23728,2108.6,2106.5,14.64724805]
["bitfinex-derivatives","ETHF0:USTF0",1770499540661,11.54817197,2107.1,2106.5,14.64724805]
["bitfinex-derivatives","ETHF0:USTF0",1770499540862,11.55223217,2107.1,2106.6,8.49624805]
["bitfinex-derivatives","ETHF0:USTF0",1770499541159,3.47851281,2106.9,2106.2,10.38430317]
["bitfinex-derivatives","ETHF0:USTF0",1770499541468,2.70652928,2106.9,2106.8,4.19365446]
["bitfinex-derivatives","ETHF0:USTF0",1770499541669,11.54817197,2106.7,2106.0,11.03067021]
["bitfinex-derivatives","ETHF0:USTF0",1770499541869,11.54817197,2106.7,2106.1,10.38430317]
["bitfinex-derivatives","ETHF0:USTF0",1770499542067,65.20196565,2106.6,2106.2,11.03067021]
["bitfinex-derivatives","ETHF0:USTF0",1770499542367,76.75013762,2106.6,2106.2,11.03498735]
["bitfinex-derivatives","ETHF0:USTF0",1770499542563,76.75013762,2106.6,2106.2,0.00431714]
["bitfinex-derivatives","ETHF0:USTF0",1770499542762,11.54817197,2106.5,2106.2,0.00431714]
["bitfinex-derivatives","ETHF0:USTF0",1770499543268,65.20196565,2106.4,2106.2,0.00431714]
["bitfinex-derivatives","ETHF0:USTF0",1770499543664,65.20196565,2106.4,2106.0,11.03067021]
["bitfinex-derivatives","ETHF0:USTF0",1770499544562,76.75013762,2106.4,2106.0,11.03067021]
["bitfinex-derivatives","ETHF0:USTF0",1770499544768,76.75013762,2106.4,2106.0,11.03527811]
["bitfinex-derivatives","ETHF0:USTF0",1770499545167,65.20196565,2106.4,2106.0,10.59082281]
["bitfinex-derivatives","ETHF0:USTF0",1770499546269,64.58435858,2106.4,2106.0,10.59082281]
["bitfinex-derivatives","ETHF0:USTF0",1770499547169,11.54817197,2106.3,2106.0,0.0046079]
["bitfinex-derivatives","ETHF0:USTF0",1770499547362,11.54817197,2106.3,2105.6,11.03067021]
["bitfinex-derivatives","ETHF0:USTF0",1770499547564,76.13253055,2106.2,2105.6,11.03067021]
["bitfinex-derivatives","ETHF0:USTF0",1770499547871,11.54817197,2106.4,2105.6,11.03067021]
["bitfinex-derivatives","ETHF0:USTF0",1770499548375,64.58435858,2106.3,2105.6,11.03444025]
["bitfinex-derivatives","ETHF0:USTF0",1770499548770,11.54817197,2106.2,2105.6,11.03444025]
["bitfinex-derivatives","ETHF0:USTF0",1770499549769,64.58435858,2106.3,2105.6,11.03444025]
["bitfinex-derivatives","ETHF0:USTF0",1770499549976,11.54817197,2106.2,2105.6,11.03444025]
["bitfinex-derivatives","ETHF0:USTF0",1770499550277,11.54817197,2106.0,2104.9,0.3153173]
["bitfinex-derivatives","ETHF0:USTF0",1770499550572,11.54817197,2106.0,2104.8,11.03067021]
["bitfinex-derivatives","ETHF0:USTF0",1770499550876,11.54817197,2106.0,2104.5,10.38430317]
["bitfinex-derivatives","ETHF0:USTF0",1770499550877,11.54817197,2105.8,2104.6,11.03067021]
["bitfinex-derivatives","ETHF0:USTF0",1770499551070,11.54817197,2105.8,2104.6,11.03574322]
["bitfinex-derivatives","ETHF0:USTF0",1770499551873,11.54817197,2105.6,2104.6,11.03574322]
["bitfinex-derivatives","ETHF0:USTF0",1770499552072,11.55421412,2105.6,2104.6,11.03574322]
["bitfinex-derivatives","ETHF0:USTF0",1770499552378,11.54817197,2105.4,2104.6,17.96126981]
["bitfinex-derivatives","ETHF0:USTF0",1770499552679,11.54817197,2105.4,2104.7,7.13110929]
["bitfinex-derivatives","ETHF0:USTF0",1770499552871,11.54817197,2105.4,2104.8,7.13110929]
["bitfinex-derivatives","ETHF0:USTF0",1770499553074,11.54817197,2105.4,2104.9,7.13110929]
["bitfinex-derivatives","ETHF0:USTF0",1770499553272,11.54817197,2105.4,2105.0,7.13110929]
["bitfinex-derivatives","ETHF0:USTF0",1770499553579,11.54817197,2105.4,2105.1,7.13110929]
["bitfinex-derivatives","ETHF0:USTF0",1770499553780,11.54817197,2105.4,2105.2,7.13110929]
["bitfinex-derivatives","ETHF0:USTF0",1770499554078,11.54817197,2105.4,2104.7,6.92552659]
["bitfinex-derivatives","ETHF0:USTF0",1770499554272,11.54817197,2105.4,2104.8,7.13072521]
["bitfinex-derivatives","ETHF0:USTF0",1770499554472,11.54817197,2105.4,2104.9,7.13072521]
["bitfinex-derivatives","ETHF0:USTF0",1770499554672,11.54817197,2105.2,2105.0,7.13072521]
["bitfinex-derivatives","ETHF0:USTF0",1770499554874,5.60570013,2105.2,2105.1,7.13072521]
["bitfinex-derivatives","ETHF0:USTF0",1770499555074,8.45077066,2105.0,2104.6,0.00507301]
["bitfinex-derivatives","ETHF0:USTF0",1770499555269,4.57601147,2105.0,2104.7,7.13140254]
["bitfinex-derivatives","ETHF0:USTF0",1770499555578,4.57601147,2105.0,2104.8,2.55539107]
["bitfinex-derivatives","ETHF0:USTF0",1770499555781,4.57601147,2105.0,2104.6,0.00507301]
["bitfinex-derivatives","ETHF0:USTF0",1770499556384,64.58435858,2104.9,2104.6,0.00507301]
["bitfinex-derivatives","ETHF0:USTF0",1770499556581,64.12080794,2104.9,2104.6,0.00507301]
["bitfinex-derivatives","ETHF0:USTF0",1770499557183,64.02255321,2104.9,2104.6,11.58111856]
["bitfinex-derivatives","ETHF0:USTF0",1770499558384,56.89104901,2104.9,2104.6,11.58111856]
["bitfinex-derivatives","ETHF0:USTF0",1770499560177,56.89104901,2104.9,2104.7,11.52303434]
["bitfinex-derivatives","ETHF0:USTF0",1770499560373,56.89104901,2104.9,2104.8,5.56629034]
["bitfinex-derivatives","ETHF0:USTF0",1770499560577,48.57145647,2104.9,2104.7,18.44856093]
["bitfinex-derivatives","ETHF0:USTF0",1770499561178,48.67747887,2104.9,2104.8,5.35775473]
["bitfinex-derivatives","ETHF0:USTF0",1770499561382,48.57145647,2104.9,2104.6,0.00507301]
["bitfinex-derivatives","ETHF0:USTF0",1770499561883,0.23763,2105.5,2104.6,0.00507301]
["bitfinex-derivatives","ETHF0:USTF0",1770499562076,48.57145647,2105.4,2104.6,0.00507301]
["bitfinex-derivatives","ETHF0:USTF0",1770499562877,0.23764,2105.4,2104.2,18.50157214]
["bitfinex-derivatives","ETHF0:USTF0",1770499563083,48.80404346,2105.3,2104.1,18.50157214]
["bitfinex-derivatives","ETHF0:USTF0",1770499563284,0.23766,2105.3,2104.1,18.50157214]
["bitfinex-derivatives","ETHF0:USTF0",1770499563589,48.56638346,2105.2,2104.1,18.50157214]
["bitfinex-derivatives","ETHF0:USTF0",1770499564089,48.56638346,2105.2,2104.1,18.50698842]
["bitfinex-derivatives","ETHF0:USTF0",1770499564288,48.56638346,2105.2,2104.2,6.92552659]
["bitfinex-derivatives","ETHF0:USTF0",1770499565691,0.2377,2104.9,2104.1,6.93094287]
["bitfinex-derivatives","ETHF0:USTF0",1770499565889,0.2377,2104.9,2104.1,0.00541628]
["bitfinex-derivatives","ETHF0:USTF0",1770499566806,48.56638346,2104.8,2104.1,0.00541628]
["bitfinex-derivatives","ETHF0:USTF0",1770499567606,0.10025888,2104.7,2104.2,6.60210061]
["bitfinex-derivatives","ETHF0:USTF0",1770499567804,48.56638346,2104.8,2104.1,0.00541628]
["bitfinex-derivatives","ETHF0:USTF0",1770499569005,0.2377,2104.9,2104.1,0.00541628]
["bitfinex-derivatives","ETHF0:USTF0",1770499569204,48.56638346,2104.8,2104.1,0.00541628]
["bitfinex-derivatives","ETHF0:USTF0",1770499569606,0.30818638,2104.7,2104.1,0.00541628]
["bitfinex-derivatives","ETHF0:USTF0",1770499571506,48.56638346,2104.6,2104.1,0.00541628]
["bitfinex-derivatives","ETHF0:USTF0",1770499571703,45.22001888,2104.6,2104.1,11.57317068]
["bitfinex-derivatives","ETHF0:USTF0",1770499571911,11.47021685,2105.4,2104.6,11.5043683]
["bitfinex-derivatives","ETHF0:USTF0",1770499572105,0.74799048,2105.1,2104.5,11.5043683]
["bitfinex-derivatives","ETHF0:USTF0",1770499572609,25.13799137,2105.0,2104.5,11.5043683]
["bitfinex-derivatives","ETHF0:USTF0",1770499572815,0.74799048,2105.0,2104.5,11.5043683]
["bitfinex-derivatives","ETHF0:USTF0",1770499573002,25.13798305,2104.9,2104.5,11.5043683]
["bitfinex-derivatives","ETHF0:USTF0",1770499573203,0.74798216,2104.9,2104.5,11.5043683]
["bitfinex-derivatives","ETHF0:USTF0",1770499573403,25.13798305,2104.9,2104.5,11.5043683]
["bitfinex-derivatives","ETHF0:USTF0",1770499573611,0.62265917,2104.8,2104.5,11.5043683]
["bitfinex-derivatives","ETHF0:USTF0",1770499573905,0.62265917,2105.4,2104.5,11.5043683]
["bitfinex-derivatives","ETHF0:USTF0",1770499574109,0.62265917,2105.0,2104.5,11.5043683]
["bitfinex-derivatives","ETHF0:USTF0",1770499574702,24.39000089,2104.9,2104.5,11.5043683]
["bitfinex-derivatives","ETHF0:USTF0",1770499575301,0.62343415,2105.2,2104.6,11.271834]
["bitfinex-derivatives","ETHF0:USTF0",1770499575502,24.39000089,2105.1,2104.6,11.271834]
["bitfinex-derivatives","ETHF0:USTF0",1770499575712,24.39000089,2105.1,2104.7,11.30210801]
["bitfinex-derivatives","ETHF0:USTF0",1770499576103,24.95288702,2105.1,2104.7,11.30210801]
["bitfinex-derivatives","ETHF0:USTF0",1770499576301,24.95288702,2105.1,2104.8,11.30210801]
["bitfinex-derivatives","ETHF0:USTF0",1770499577807,0.00604215,2105.6,2104.9,11.27590196]
["bitfinex-derivatives","ETHF0:USTF0",1770499578009,24.44697315,2105.4,2105.0,11.27590196]
["bitfinex-derivatives","ETHF0:USTF0",1770499578405,24.44697315,2105.4,2105.0,18.20142855]
["bitfinex-derivatives","ETHF0:USTF0",1770499578607,0.61529823,2105.3,2105.0,11.27590196]
["bitfinex-derivatives","ETHF0:USTF0",1770499578804,23.83167492,2105.4,2105.1,11.58355108]
["bitfinex-derivatives","ETHF0:USTF0",1770499579009,23.83167492,2105.4,2105.0,6.92552659]
["bitfinex-derivatives","ETHF0:USTF0",1770499579209,24.50529672,2105.4,2105.0,18.50907767]
["bitfinex-derivatives","ETHF0:USTF0",1770499579515,24.52247656,2105.4,2105.0,18.50907767]
["bitfinex-derivatives","ETHF0:USTF0",1770499579713,24.52247656,2105.4,2105.1,17.49651217]
["bitfinex-derivatives","ETHF0:USTF0",1770499579906,0.01717984,2105.3,2105.2,3.06337751]
["bitfinex-derivatives","ETHF0:USTF0",1770499580110,0.01717984,2105.3,2105.2,2.57157204]
["bitfinex-derivatives","ETHF0:USTF0",1770499580310,0.01717984,2105.3,2105.2,2.07157204]
["bitfinex-derivatives","ETHF0:USTF0",1770499580506,24.50529672,2105.4,2105.2,2.07157204]
["bitfinex-derivatives","ETHF0:USTF0",1770499580711,21.76010288,2105.3,2105.0,11.58355108]
["bitfinex-derivatives","ETHF0:USTF0",1770499581319,21.76010288,2105.3,2105.1,5.6562008]
["bitfinex-derivatives","ETHF0:USTF0",1770499581511,16.30302244,2105.3,2105.0,17.23975188]
["bitfinex-derivatives","ETHF0:USTF0",1770499582016,10.3605485,2105.3,2105.0,17.23975188]
["bitfinex-derivatives","ETHF0:USTF0",1770499582216,10.3605485,2105.3,2105.0,11.58355108]
["bitfinex-derivatives","ETHF0:USTF0",1770499585219,9.58802958,2105.3,2105.0,11.58355108]
["bitfinex-derivatives","ETHF0:USTF0",1770499586020,9.58802958,2105.3,2104.8,17.23975188]
["bitfinex-derivatives","ETHF0:USTF0",1770499586520,9.58802958,2105.3,2104.9,11.58355108]
["bitfinex-derivatives","ETHF0:USTF0",1770499589326,9.58802958,2105.3,2105.0,11.58355108]
["bitfinex-derivatives","ETHF0:USTF0",1770499591624,5.92949511,2105.3,2105.1,11.58355108]
["bitfinex-derivatives","ETHF0:USTF0",1770499591824,0.6736218,2105.4,2105.1,11.58355108]
["bitfinex-derivatives","ETHF0:USTF0",1770499592017,5.92949511,2105.3,2105.1,11.58355108]
["bitfinex-derivatives","ETHF0:USTF0",1770499592617,5.92949511,2105.3,2105.2,16.93735141]
["bitfinex-derivatives","ETHF0:USTF0",1770499593022,5.92949511,2105.3,2105.2,16.43885141]
["bitfinex-derivatives","ETHF0:USTF0",1770499594223,5.88943729,2105.9,2105.3,10.69497515]
["bitfinex-derivatives","ETHF0:USTF0",1770499595125,5.89542864,2105.9,2105.3,10.69497515]
["bitfinex-derivatives","ETHF0:USTF0",1770499595520,6.5968544,2105.9,2105.3,10.69497515]
["bitfinex-derivatives","ETHF0:USTF0",1770499598826,6.5968544,2105.9,2105.1,10.91345114]
["bitfinex-derivatives","ETHF0:USTF0",1770499599530,6.8344444,2105.9,2104.8,16.56965194]
["bitfinex-derivatives","ETHF0:USTF0",1770499599720,5.76022297,2105.7,2104.8,16.56965194]
["bitfinex-derivatives","ETHF0:USTF0",1770499599925,5.76022297,2105.7,2104.8,10.91345114]
["bitfinex-derivatives","ETHF0:USTF0",1770499600430,5.76022297,2105.5,2104.8,10.91345114]
["bitfinex-derivatives","ETHF0:USTF0",1770499600825,5.76022297,2105.5,2104.6,16.56965194]
["bitfinex-derivatives","ETHF0:USTF0",1770499601024,5.76022297,2105.5,2104.6,10.91345114]
["bitfinex-derivatives","ETHF0:USTF0",1770499601423,5.76022297,2105.5,2104.7,2.82697964]
["bitfinex-derivatives","ETHF0:USTF0",1770499601631,5.76022297,2105.5,2104.6,13.74043078]
["bitfinex-derivatives","ETHF0:USTF0",1770499601832,5.76022297,2105.5,2104.7,10.91345114]
["bitfinex-derivatives","ETHF0:USTF0",1770499602334,5.76022297,2105.5,2104.7,13.74043078]
["bitfinex-derivatives","ETHF0:USTF0",1770499604432,5.76022297,2105.5,2104.6,2.82697964]
["bitfinex-derivatives","ETHF0:USTF0",1770499604631,5.76022297,2105.5,2104.5,15.15395175]
["bitfinex-derivatives","ETHF0:USTF0",1770499604632,5.76022297,2105.5,2104.5,13.74043078]
["bitfinex-derivatives","ETHF0:USTF0",1770499605034,5.76022297,2105.5,2104.6,10.91345114]
["bitfinex-derivatives","ETHF0:USTF0",1770499608636,5.99786297,2105.5,2104.6,10.91345114]
["bitfinex-derivatives","ETHF0:USTF0",1770499609330,0.23764,2105.5,2104.6,10.91345114]
["bitfinex-derivatives","ETHF0:USTF0",1770499609632,6.01777379,2105.5,2104.7,10.91345114]
["bitfinex-derivatives","ETHF0:USTF0",1770499613638,5.80078847,2105.8,2104.9,10.91345114]
["bitfinex-derivatives","ETHF0:USTF0",1770499615439,5.80078847,2105.8,2105.0,10.91345114]
["bitfinex-derivatives","ETHF0:USTF0",1770499615638,0.00599135,2105.9,2105.0,10.91345114]
["bitfinex-derivatives","ETHF0:USTF0",1770499615838,5.79818971,2105.9,2105.0,10.91345114]
["bitfinex-derivatives","ETHF0:USTF0",1770499616035,6.03577971,2105.9,2104.9,10.91345114]
["bitfinex-derivatives","ETHF0:USTF0",1770499619039,5.71509825,2105.7,2104.9,10.91345114]
["bitfinex-derivatives","ETHF0:USTF0",1770499619441,5.95270825,2105.7,2104.9,10.91345114]
["bitfinex-derivatives","ETHF0:USTF0",1770499619639,5.95270825,2105.7,2104.8,10.91345114]
["bitfinex-derivatives","ETHF0:USTF0",1770499625247,0.23761,2105.7,2104.8,10.91345114]
["bitfinex-derivatives","ETHF0:USTF0",1770499625749,5.77468259,2105.7,2104.8,10.91345114]
["bitfinex-derivatives","ETHF0:USTF0",1770499627746,5.47399789,2105.5,2104.8,10.91345114]
["bitfinex-derivatives","ETHF0:USTF0",1770499627942,0.23764,2105.4,2104.8,10.41383114]
["bitfinex-derivatives","ETHF0:USTF0",1770499628141,5.97361789,2105.3,2104.6,10.84767806]
["bitfinex-derivatives","ETHF0:USTF0",1770499629649,6.21126789,2105.3,2104.6,10.84767806]
["bitfinex-derivatives","ETHF0:USTF0",1770499634350,6.21126789,2105.3,2104.4,11.35129911]
["bitfinex-derivatives","ETHF0:USTF0",1770499635853,6.95447148,2105.8,2104.8,11.35129911]
["bitfinex-derivatives","ETHF0:USTF0",1770499643352,0.2376,2105.8,2104.8,14.1830456]
["bitfinex-derivatives","ETHF0:USTF0",1770499643658,0.2376,2105.8,2105.0,11.35129911]
["bitfinex-derivatives","ETHF0:USTF0",1770499645450,6.86127521,2105.8,2105.0,11.35129911]
["bitfinex-derivatives","ETHF0:USTF0",1770499647261,6.85942276,2105.8,2105.0,11.35129911]
["bitfinex-derivatives","ETHF0:USTF0",1770499652560,0.00599135,2105.9,2105.0,11.35129911]
["bitfinex-derivatives","ETHF0:USTF0",1770499652864,6.76679281,2106.9,2105.7,14.1830456]
["bitfinex-derivatives","ETHF0:USTF0",1770499653063,6.76679281,2106.9,2105.9,11.35129911]
["bitfinex-derivatives","ETHF0:USTF0",1770499653762,6.77278683,2106.9,2105.9,11.35589399]
["bitfinex-derivatives","ETHF0:USTF0",1770499659164,6.73737402,2106.9,2105.9,11.35589399]
["bitfinex-derivatives","ETHF0:USTF0",1770499659364,0.00599402,2106.9,2105.9,11.35589399]
["bitfinex-derivatives","ETHF0:USTF0",1770499662464,0.00599402,2106.9,2105.9,14.18764048]
["bitfinex-derivatives","ETHF0:USTF0",1770499666562,6.98331015,2107.5,2106.2,10.81356063]
["bitfinex-derivatives","ETHF0:USTF0",1770499667762,6.98936611,2107.5,2106.2,10.81356063]
["bitfinex-derivatives","ETHF0:USTF0",1770499668667,6.98936611,2107.5,2106.2,11.12487761]
["bitfinex-derivatives","ETHF0:USTF0",1770499669670,6.98936611,2107.5,2106.2,10.81356063]
["bitfinex-derivatives","ETHF0:USTF0",1770499670860,6.8841847,2107.1,2106.2,10.81356063]
["bitfinex-derivatives","ETHF0:USTF0",1770499671465,7.1216347,2107.1,2106.1,10.81356063]
["bitfinex-derivatives","ETHF0:USTF0",1770499671964,0.00605596,2107.5,2106.1,10.81356063]
["bitfinex-derivatives","ETHF0:USTF0",1770499671965,6.83688068,2106.9,2106.1,10.81356063]
["bitfinex-derivatives","ETHF0:USTF0",1770499672576,7.07438068,2106.7,2105.6,10.81356063]
["bitfinex-derivatives","ETHF0:USTF0",1770499673268,6.83688068,2106.7,2105.6,10.81356063]
["bitfinex-derivatives","ETHF0:USTF0",1770499673573,6.83688068,2106.7,2105.6,10.81785414]
["bitfinex-derivatives","ETHF0:USTF0",1770499673966,10.29267722,2107.2,2105.6,10.81785414]
["bitfinex-derivatives","ETHF0:USTF0",1770499674167,10.29267722,2107.2,2105.7,10.81356063]
["bitfinex-derivatives","ETHF0:USTF0",1770499675672,10.53011722,2107.2,2105.7,10.81356063]
["bitfinex-derivatives","ETHF0:USTF0",1770499676475,10.712183,2106.8,2105.7,10.81356063]
["bitfinex-derivatives","ETHF0:USTF0",1770499678774,10.949663,2106.9,2105.7,10.81356063]
["bitfinex-derivatives","ETHF0:USTF0",1770499678975,10.949663,2106.9,2105.8,10.81356063]
["bitfinex-derivatives","ETHF0:USTF0",1770499680374,10.949663,2106.9,2105.9,10.81356063]
["bitfinex-derivatives","ETHF0:USTF0",1770499682275,10.949663,2106.9,2106.0,10.81356063]
["bitfinex-derivatives","ETHF0:USTF0",1770499686072,11.03438133,2106.7,2105.7,13.33554278]
["bitfinex-derivatives","ETHF0:USTF0",1770499686282,11.03438133,2106.7,2105.8,10.50379629]
["bitfinex-derivatives","ETHF0:USTF0",1770499686872,0.23751,2106.6,2105.8,10.50379629]
["bitfinex-derivatives","ETHF0:USTF0",1770499687072,11.03438133,2106.5,2105.8,10.50379629]
["bitfinex-derivatives","ETHF0:USTF0",1770499688577,10.97166173,2106.7,2105.8,10.50379629]
["bitfinex-derivatives","ETHF0:USTF0",1770499688775,10.97166173,2107.1,2106.0,10.50379629]
["bitfinex-derivatives","ETHF0:USTF0",1770499689384,10.97166173,2107.1,2106.0,11.46066443]
["bitfinex-derivatives","ETHF0:USTF0",1770499690181,11.92852987,2107.1,2106.0,11.46066443]
["bitfinex-derivatives","ETHF0:USTF0",1770499692686,11.92852987,2107.1,2106.1,10.61859251]
["bitfinex-derivatives","ETHF0:USTF0",1770499694281,10.79690553,2106.8,2105.9,10.61859251]
["bitfinex-derivatives","ETHF0:USTF0",1770499700595,11.03439553,2106.8,2105.9,10.61859251]
["bitfinex-derivatives","ETHF0:USTF0",1770499705793,10.71908354,2106.6,2105.8,13.43991808]
["bitfinex-derivatives","ETHF0:USTF0",1770499706097,10.71908354,2106.6,2105.8,10.61859251]
["bitfinex-derivatives","ETHF0:USTF0",1770499712408,11.02288581,2106.8,2105.8,10.61859251]
["bitfinex-derivatives","ETHF0:USTF0",1770499725425,10.66029311,2106.6,2105.8,10.61859251]
["bitfinex-derivatives","ETHF0:USTF0",1770499727219,10.66029311,2106.6,2105.6,11.12885214]
["bitfinex-derivatives","ETHF0:USTF0",1770499727819,10.95066255,2106.4,2105.6,11.12885214]
["bitfinex-derivatives","ETHF0:USTF0",1770499729121,0.23753,2106.4,2105.6,11.12885214]
["bitfinex-derivatives","ETHF0:USTF0",1770499729319,17.83232488,2106.6,2105.6,11.12885214]
["bitfinex-derivatives","ETHF0:USTF0",1770499729514,10.71313255,2106.5,2105.6,11.12885214]
["bitfinex-derivatives","ETHF0:USTF0",1770499732826,7.11919233,2106.8,2105.7,11.12455863]
["bitfinex-derivatives","ETHF0:USTF0",1770499733026,10.76547763,2107.0,2106.0,11.12455863]
["bitfinex-derivatives","ETHF0:USTF0",1770499736732,10.72228748,2107.2,2106.2,11.12455863]
["bitfinex-derivatives","ETHF0:USTF0",1770499737033,10.72228748,2107.2,2106.3,11.12455863]
["bitfinex-derivatives","ETHF0:USTF0",1770499737935,10.71686063,2107.4,2106.3,11.12455863]
["bitfinex-derivatives","ETHF0:USTF0",1770499738433,14.04057099,2108.4,2106.7,2.82132557]
["bitfinex-derivatives","ETHF0:USTF0",1770499738635,38.65132877,2110.9,2106.4,10.46630404]
["bitfinex-derivatives","ETHF0:USTF0",1770499738636,11.56367435,2109.2,2108.2,2.82132557]
["bitfinex-derivatives","ETHF0:USTF0",1770499738829,11.56367435,2109.2,2107.9,5.6562008]
["bitfinex-derivatives","ETHF0:USTF0",1770499738830,11.33226249,2108.6,2107.9,3.28414929]
["bitfinex-derivatives","ETHF0:USTF0",1770499739026,11.33226249,2108.4,2107.9,3.28414929]
["bitfinex-derivatives","ETHF0:USTF0",1770499739232,11.33226249,2108.4,2107.9,0.46282372]
["bitfinex-derivatives","ETHF0:USTF0",1770499739533,0.00485526,2108.4,2107.9,0.46640362]
["bitfinex-derivatives","ETHF0:USTF0",1770499739732,18.62630812,2108.5,2107.9,0.46640362]
["bitfinex-derivatives","ETHF0:USTF0",1770499739929,18.62630812,2108.5,2108.0,0.84323033]
["bitfinex-derivatives","ETHF0:USTF0",1770499740637,29.7683673,2108.5,2108.0,0.84323033]
["bitfinex-derivatives","ETHF0:USTF0",1770499740936,29.77273238,2108.5,2108.0,0.84323033]
["bitfinex-derivatives","ETHF0:USTF0",1770499741636,0.00436508,2108.5,2108.0,0.84323033]
["bitfinex-derivatives","ETHF0:USTF0",1770499742339,0.00436508,2108.5,2107.7,2.66922875]
["bitfinex-derivatives","ETHF0:USTF0",1770499742340,10.98247729,2108.4,2107.7,2.66922875]
["bitfinex-derivatives","ETHF0:USTF0",1770499742536,10.98247729,2108.4,2107.4,2.66922875]
["bitfinex-derivatives","ETHF0:USTF0",1770499742837,10.98247729,2108.2,2107.4,2.66922875]
["bitfinex-derivatives","ETHF0:USTF0",1770499743341,10.98247729,2108.2,2107.4,2.67418791]
["bitfinex-derivatives","ETHF0:USTF0",1770499744936,10.98247729,2108.0,2107.4,2.67418791]
["bitfinex-derivatives","ETHF0:USTF0",1770499745639,18.62630812,2108.0,2107.4,2.67418791]
["bitfinex-derivatives","ETHF0:USTF0",1770499745843,29.78437004,2108.0,2107.4,2.67418791]
["bitfinex-derivatives","ETHF0:USTF0",1770499748846,11.15806192,2108.0,2107.4,2.67418791]
["bitfinex-derivatives","ETHF0:USTF0",1770499749046,29.32141881,2108.0,2107.4,2.67418791]
["bitfinex-derivatives","ETHF0:USTF0",1770499750242,18.16335689,2108.0,2107.4,2.67418791]
["bitfinex-derivatives","ETHF0:USTF0",1770499750643,11.15806192,2108.2,2107.4,2.67418791]
["bitfinex-derivatives","ETHF0:USTF0",1770499750845,11.15806192,2108.2,2107.5,1.77970232]
["bitfinex-derivatives","ETHF0:USTF0",1770499751141,18.16335689,2108.2,2107.5,1.77970232]
["bitfinex-derivatives","ETHF0:USTF0",1770499751442,11.15806192,2108.1,2107.5,1.77970232]
["bitfinex-derivatives","ETHF0:USTF0",1770499751841,12.6787132,2110.9,2107.4,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1770499751842,11.5554496,2109.8,2108.0,5.6562008]
["bitfinex-derivatives","ETHF0:USTF0",1770499752144,11.5554496,2109.3,2107.9,2.78062978]
["bitfinex-derivatives","ETHF0:USTF0",1770499752341,11.7925296,2110.4,2108.3,2.78062978]
["bitfinex-derivatives","ETHF0:USTF0",1770499752541,11.7925496,2110.2,2108.7,2.78062978]
["bitfinex-derivatives","ETHF0:USTF0",1770499752745,11.7925496,2110.2,2108.7,5.81049198]
["bitfinex-derivatives","ETHF0:USTF0",1770499752946,7.17936028,2110.1,2108.7,8.59112176]
["bitfinex-derivatives","ETHF0:USTF0",1770499753142,11.5554496,2110.0,2108.8,5.7964772]
["bitfinex-derivatives","ETHF0:USTF0",1770499753446,11.5554496,2110.0,2108.9,5.7871665]
["bitfinex-derivatives","ETHF0:USTF0",1770499753640,11.5554496,2110.0,2109.0,0.02061454]
["bitfinex-derivatives","ETHF0:USTF0",1770499754236,11.54514233,2109.8,2109.0,0.02061454]
["bitfinex-derivatives","ETHF0:USTF0",1770499754445,11.54514233,2109.8,2108.9,0.00512975]
["bitfinex-derivatives","ETHF0:USTF0",1770499754645,11.54514233,2109.6,2108.9,0.00512975]
["bitfinex-derivatives","ETHF0:USTF0",1770499755044,11.54514233,2109.4,2108.9,0.00512975]
["bitfinex-derivatives","ETHF0:USTF0",1770499755544,11.54514233,2109.4,2108.9,0.02574429]
["bitfinex-derivatives","ETHF0:USTF0",1770499755750,11.3588298,2110.0,2108.9,0.02574429]
["bitfinex-derivatives","ETHF0:USTF0",1770499756049,11.3588298,2109.9,2108.9,0.02574429]
["bitfinex-derivatives","ETHF0:USTF0",1770499756547,11.3588298,2109.7,2108.9,0.02574429]
["bitfinex-derivatives","ETHF0:USTF0",1770499756946,11.3588298,2109.7,2108.3,4.17094467]
["bitfinex-derivatives","ETHF0:USTF0",1770499756947,11.3588298,2109.5,2108.7,0.44087064]
["bitfinex-derivatives","ETHF0:USTF0",1770499757854,11.3588298,2109.3,2108.7,0.44087064]
["bitfinex-derivatives","ETHF0:USTF0",1770499758148,11.3588298,2109.3,2108.7,0.44661259]
["bitfinex-derivatives","ETHF0:USTF0",1770499758749,18.53819008,2109.3,2108.7,0.44661259]
["bitfinex-derivatives","ETHF0:USTF0",1770499760639,7.17936028,2109.3,2108.7,0.44661259]
["bitfinex-derivatives","ETHF0:USTF0",1770499761244,18.55814484,2109.3,2108.7,0.44661259]
["bitfinex-derivatives","ETHF0:USTF0",1770499761451,11.37878456,2109.2,2108.7,0.00574195]
["bitfinex-derivatives","ETHF0:USTF0",1770499761649,10.91612974,2109.2,2108.7,0.00574195]
["bitfinex-derivatives","ETHF0:USTF0",1770499761851,10.91612974,2109.2,2108.7,0.79898853]
["bitfinex-derivatives","ETHF0:USTF0",1770499762044,0.00528119,2110.2,2108.7,0.00574195]
["bitfinex-derivatives","ETHF0:USTF0",1770499762045,11.3588298,2109.0,2108.7,0.00574195]
["bitfinex-derivatives","ETHF0:USTF0",1770499762951,18.53819008,2109.0,2108.7,0.00574195]
["bitfinex-derivatives","ETHF0:USTF0",1770499763148,11.3588298,2108.9,2108.6,2.78062978]
["bitfinex-derivatives","ETHF0:USTF0",1770499763545,7.17936028,2108.8,2108.3,5.6562008]
["bitfinex-derivatives","ETHF0:USTF0",1770499763748,11.3588298,2108.7,2108.4,5.86211083]
["bitfinex-derivatives","ETHF0:USTF0",1770499763952,11.3588298,2108.7,2108.3,0.79678795]
["bitfinex-derivatives","ETHF0:USTF0",1770499764251,18.53819008,2108.6,2108.3,0.00406286]
["bitfinex-derivatives","ETHF0:USTF0",1770499764451,18.53819008,2108.6,2108.2,0.79678795]
["bitfinex-derivatives","ETHF0:USTF0",1770499764644,18.53819008,2108.6,2108.3,5.74777915]
["bitfinex-derivatives","ETHF0:USTF0",1770499764845,18.53819008,2108.6,2108.0,6.45298875]
["bitfinex-derivatives","ETHF0:USTF0",1770499765046,11.3588298,2108.5,2108.1,0.79678795]
["bitfinex-derivatives","ETHF0:USTF0",1770499765346,10.58755048,2108.5,2108.1,6.45652901]
["bitfinex-derivatives","ETHF0:USTF0",1770499766651,10.58755048,2108.5,2108.1,0.80032821]
["bitfinex-derivatives","ETHF0:USTF0",1770499767253,10.58755048,2108.5,2108.1,5.65974106]
["bitfinex-derivatives","ETHF0:USTF0",1770499767451,7.17936028,2108.4,2108.1,5.65974106]
["bitfinex-derivatives","ETHF0:USTF0",1770499767756,11.3588298,2108.3,2108.1,5.65974106]
["bitfinex-derivatives","ETHF0:USTF0",1770499767950,5.42549759,2108.3,2108.1,0.00354026]
["bitfinex-derivatives","ETHF0:USTF0",1770499769155,2.67536641,2108.2,2108.1,0.00354026]
["bitfinex-derivatives","ETHF0:USTF0",1770499769758,5.42549759,2108.3,2108.1,0.00354026]
["bitfinex-derivatives","ETHF0:USTF0",1770499769958,8.100864,2108.3,2108.1,0.00354026]
["bitfinex-derivatives","ETHF0:USTF0",1770499770453,2.67536641,2108.3,2108.0,7.53927811]
["bitfinex-derivatives","ETHF0:USTF0",1770499770855,14.03419621,2108.3,2107.8,7.53927811]
["bitfinex-derivatives","ETHF0:USTF0",1770499771455,14.03419621,2108.3,2107.8,7.54460638]
["bitfinex-derivatives","ETHF0:USTF0",1770499772556,14.03419621,2108.3,2107.8,0.00532827]
["bitfinex-derivatives","ETHF0:USTF0",1770499775552,14.03419621,2108.3,2107.5,7.25063226]
["bitfinex-derivatives","ETHF0:USTF0",1770499775758,14.03419621,2108.3,2107.4,7.08211196]
["bitfinex-derivatives","ETHF0:USTF0",1770499776561,14.03419621,2108.3,2107.4,7.0864126]
["bitfinex-derivatives","ETHF0:USTF0",1770499776757,14.03419621,2108.3,2107.5,5.49619525]
["bitfinex-derivatives","ETHF0:USTF0",1770499776963,14.03419621,2108.3,2107.6,5.49619525]
["bitfinex-derivatives","ETHF0:USTF0",1770499777165,14.03419621,2108.3,2107.7,5.49619525]
["bitfinex-derivatives","ETHF0:USTF0",1770499777363,14.03419621,2108.3,2107.4,0.00430064]
["bitfinex-derivatives","ETHF0:USTF0",1770499777564,14.03419621,2108.3,2107.5,5.49723646]
["bitfinex-derivatives","ETHF0:USTF0",1770499777863,14.03419621,2108.3,2107.6,5.49723646]
["bitfinex-derivatives","ETHF0:USTF0",1770499778063,14.03419621,2108.3,2107.7,5.49723646]
["bitfinex-derivatives","ETHF0:USTF0",1770499778263,14.03419621,2108.3,2107.4,7.28470114]
["bitfinex-derivatives","ETHF0:USTF0",1770499778464,14.03419621,2108.3,2107.5,12.77976227]
["bitfinex-derivatives","ETHF0:USTF0",1770499778762,14.03419621,2108.3,2107.6,5.49936177]
["bitfinex-derivatives","ETHF0:USTF0",1770499778965,11.3588298,2108.3,2107.5,7.2804005]
["bitfinex-derivatives","ETHF0:USTF0",1770499779162,11.3588298,2108.3,2107.6,5.49771922]
["bitfinex-derivatives","ETHF0:USTF0",1770499779363,11.3588298,2108.3,2107.5,7.2804005]
["bitfinex-derivatives","ETHF0:USTF0",1770499779559,11.3588298,2108.3,2107.6,5.49739445]
["bitfinex-derivatives","ETHF0:USTF0",1770499779865,11.3588298,2108.3,2107.5,7.2804005]
["bitfinex-derivatives","ETHF0:USTF0",1770499780059,10.72622459,2108.1,2107.5,7.2804005]
["bitfinex-derivatives","ETHF0:USTF0",1770499780259,10.72622459,2108.5,2107.7,7.29796029]
["bitfinex-derivatives","ETHF0:USTF0",1770499780460,10.72622459,2108.3,2107.9,7.29796029]
["bitfinex-derivatives","ETHF0:USTF0",1770499780958,13.401591,2108.3,2107.9,7.29796029]
["bitfinex-derivatives","ETHF0:USTF0",1770499783164,10.72622459,2109.1,2107.9,7.29796029]
["bitfinex-derivatives","ETHF0:USTF0",1770499783368,4.756,2109.9,2108.2,10.96703277]
["bitfinex-derivatives","ETHF0:USTF0",1770499783369,10.72622459,2109.9,2108.2,10.96703277]
["bitfinex-derivatives","ETHF0:USTF0",1770499783567,10.72622459,2109.9,2108.4,10.96703277]
["bitfinex-derivatives","ETHF0:USTF0",1770499783768,10.72622459,2109.9,2108.6,10.96703277]
["bitfinex-derivatives","ETHF0:USTF0",1770499783971,10.72622459,2109.9,2108.3,6.92552659]
["bitfinex-derivatives","ETHF0:USTF0",1770499783972,10.72622459,2109.9,2108.8,10.96703277]
["bitfinex-derivatives","ETHF0:USTF0",1770499784269,10.73025968,2109.9,2108.9,5.49341219]
["bitfinex-derivatives","ETHF0:USTF0",1770499784466,10.73025968,2109.9,2108.9,0.00583093]
["bitfinex-derivatives","ETHF0:USTF0",1770499784870,10.73025968,2109.9,2108.9,10.9728637]
["bitfinex-derivatives","ETHF0:USTF0",1770499793270,10.73025968,2109.9,2108.9,0.00583093]
["bitfinex-derivatives","ETHF0:USTF0",1770499793670,10.96739968,2109.9,2108.9,0.00583093]
["bitfinex-derivatives","ETHF0:USTF0",1770499794476,10.72622459,2109.7,2108.9,0.00583093]
["bitfinex-derivatives","ETHF0:USTF0",1770499794877,10.72622459,2109.7,2108.4,4.19858601]
["bitfinex-derivatives","ETHF0:USTF0",1770499794878,10.72622459,2109.7,2108.5,16.40799799]
["bitfinex-derivatives","ETHF0:USTF0",1770499795170,10.72622459,2109.7,2108.4,4.19858601]
["bitfinex-derivatives","ETHF0:USTF0",1770499795376,10.72622459,2109.5,2108.3,15.16561878]
["bitfinex-derivatives","ETHF0:USTF0",1770499795576,10.72622459,2109.5,2108.4,5.44060994]
["bitfinex-derivatives","ETHF0:USTF0",1770499795778,10.72622459,2109.5,2108.4,0.0037943]
["bitfinex-derivatives","ETHF0:USTF0",1770499795968,10.72622459,2109.5,2108.4,10.97082707]
["bitfinex-derivatives","ETHF0:USTF0",1770499796174,10.72622459,2109.5,2108.1,9.79720414]
["bitfinex-derivatives","ETHF0:USTF0",1770499796374,10.72622459,2109.2,2108.2,5.43788531]
["bitfinex-derivatives","ETHF0:USTF0",1770499796575,1.47238337,2109.8,2107.6,15.16561878]
["bitfinex-derivatives","ETHF0:USTF0",1770499796576,10.96347459,2108.9,2107.6,15.16561878]
["bitfinex-derivatives","ETHF0:USTF0",1770499796781,0.23728,2108.6,2107.4,4.19858601]
["bitfinex-derivatives","ETHF0:USTF0",1770499797074,10.72622459,2108.3,2107.0,4.19858601]
["bitfinex-derivatives","ETHF0:USTF0",1770499797278,10.73207296,2108.3,2107.0,0.00466645]
["bitfinex-derivatives","ETHF0:USTF0",1770499797479,10.73207296,2108.3,2106.4,4.19858601]
["bitfinex-derivatives","ETHF0:USTF0",1770499797480,10.96358459,2107.9,2106.4,4.19858601]
["bitfinex-derivatives","ETHF0:USTF0",1770499797680,0.23737,2107.8,2106.3,4.19858601]
["bitfinex-derivatives","ETHF0:USTF0",1770499797882,10.72622459,2107.7,2106.2,4.19858601]
["bitfinex-derivatives","ETHF0:USTF0",1770499798179,10.72622459,2107.5,2106.1,4.19858601]
["bitfinex-derivatives","ETHF0:USTF0",1770499798370,10.96363459,2107.5,2106.1,5.32546499]
["bitfinex-derivatives","ETHF0:USTF0",1770499798575,10.96363459,2107.5,2106.1,0.00520533]
["bitfinex-derivatives","ETHF0:USTF0",1770499799172,10.96363459,2107.5,2106.1,10.9722381]
["bitfinex-derivatives","ETHF0:USTF0",1770499800280,10.96363459,2107.5,2106.1,0.00520533]
["bitfinex-derivatives","ETHF0:USTF0",1770499801776,10.96363459,2107.5,2106.1,10.61748872]
["bitfinex-derivatives","ETHF0:USTF0",1770499803587,10.96363459,2107.5,2106.1,0.00520533]
["bitfinex-derivatives","ETHF0:USTF0",1770499804276,10.72622459,2107.3,2106.1,0.00520533]
["bitfinex-derivatives","ETHF0:USTF0",1770499805087,10.72622459,2107.3,2106.1,10.64354526]
["bitfinex-derivatives","ETHF0:USTF0",1770499808984,10.72622459,2107.3,2106.1,0.00520533]
["bitfinex-derivatives","ETHF0:USTF0",1770499810085,10.96365459,2107.3,2106.1,0.00520533]
["bitfinex-derivatives","ETHF0:USTF0",1770499810285,10.74742324,2107.0,2105.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770499811392,10.74742324,2107.0,2105.8,0.00686953]
["bitfinex-derivatives","ETHF0:USTF0",1770499812189,10.98488324,2107.0,2105.8,0.00686953]
["bitfinex-derivatives","ETHF0:USTF0",1770499813083,10.98488324,2107.0,2105.5,10.7248574]
["bitfinex-derivatives","ETHF0:USTF0",1770499813084,11.55122644,2106.5,2105.1,10.7248574]
["bitfinex-derivatives","ETHF0:USTF0",1770499813283,11.55122644,2106.5,2104.9,10.7248574]
["bitfinex-derivatives","ETHF0:USTF0",1770499814189,11.5570105,2106.5,2104.9,10.72930888]
["bitfinex-derivatives","ETHF0:USTF0",1770499814789,11.3194905,2106.5,2105.3,10.7248574]
["bitfinex-derivatives","ETHF0:USTF0",1770499815696,11.3194905,2106.5,2105.7,10.7248574]
["bitfinex-derivatives","ETHF0:USTF0",1770499815697,0.00578406,2106.5,2105.7,10.7248574]
["bitfinex-derivatives","ETHF0:USTF0",1770499815994,11.3194905,2106.5,2105.7,10.7248574]
["bitfinex-derivatives","ETHF0:USTF0",1770499816986,0.00578406,2106.5,2105.7,10.7248574]
["bitfinex-derivatives","ETHF0:USTF0",1770499818189,11.31370644,2106.8,2105.7,10.7248574]
["bitfinex-derivatives","ETHF0:USTF0",1770499819293,11.31970625,2106.8,2105.7,10.7248574]
["bitfinex-derivatives","ETHF0:USTF0",1770499819996,11.31370644,2107.3,2106.1,10.7248574]
["bitfinex-derivatives","ETHF0:USTF0",1770499820197,11.31370644,2107.3,2106.5,10.7248574]
["bitfinex-derivatives","ETHF0:USTF0",1770499820999,11.31875796,2107.3,2106.5,10.72881991]
["bitfinex-derivatives","ETHF0:USTF0",1770499821903,11.31370644,2107.5,2106.5,10.72881991]
["bitfinex-derivatives","ETHF0:USTF0",1770499822901,11.31857342,2107.5,2106.5,10.72881991]
["bitfinex-derivatives","ETHF0:USTF0",1770499823193,0.23733,2108.2,2106.5,10.72881991]
["bitfinex-derivatives","ETHF0:USTF0",1770499823194,11.31370644,2107.7,2106.5,10.72881991]
["bitfinex-derivatives","ETHF0:USTF0",1770499823392,11.31370644,2107.7,2106.7,10.7248574]
["bitfinex-derivatives","ETHF0:USTF0",1770499824095,11.31862223,2107.7,2106.7,10.7248574]
["bitfinex-derivatives","ETHF0:USTF0",1770499825295,11.31862223,2107.7,2106.9,10.7248574]
["bitfinex-derivatives","ETHF0:USTF0",1770499826296,11.31862223,2107.7,2107.0,10.7248574]
["bitfinex-derivatives","ETHF0:USTF0",1770499828601,11.31862223,2107.7,2106.8,13.51485298]
["bitfinex-derivatives","ETHF0:USTF0",1770499829404,11.31862223,2107.7,2106.8,10.7248574]
["bitfinex-derivatives","ETHF0:USTF0",1770499830204,11.31862223,2107.7,2106.6,10.7248574]
["bitfinex-derivatives","ETHF0:USTF0",1770499831509,11.55601223,2107.7,2106.5,0.00396251]
["bitfinex-derivatives","ETHF0:USTF0",1770499831709,11.31370644,2107.5,2106.0,13.51485298]
["bitfinex-derivatives","ETHF0:USTF0",1770499832005,11.31370644,2107.5,2106.5,10.7248574]
["bitfinex-derivatives","ETHF0:USTF0",1770499832505,11.31370644,2107.5,2106.3,2.78999558]
["bitfinex-derivatives","ETHF0:USTF0",1770499832707,11.31370644,2107.5,2106.3,13.51485298]
["bitfinex-derivatives","ETHF0:USTF0",1770499832908,11.31370644,2107.5,2106.3,13.5186478]
["bitfinex-derivatives","ETHF0:USTF0",1770499833109,11.31370644,2107.5,2106.3,10.72865222]
["bitfinex-derivatives","ETHF0:USTF0",1770499833297,11.31370644,2107.5,2106.3,13.5186478]
["bitfinex-derivatives","ETHF0:USTF0",1770499833611,11.31370644,2107.5,2106.5,10.7248574]
["bitfinex-derivatives","ETHF0:USTF0",1770499835504,11.31370644,2107.5,2106.3,2.7937904]
["bitfinex-derivatives","ETHF0:USTF0",1770499835709,10.96764692,2107.3,2106.3,0.00379482]
["bitfinex-derivatives","ETHF0:USTF0",1770499835909,10.96764692,2107.3,2106.3,10.41817912]
["bitfinex-derivatives","ETHF0:USTF0",1770499837108,10.96764692,2107.3,2106.3,0.00379482]
["bitfinex-derivatives","ETHF0:USTF0",1770499839613,10.96764692,2107.3,2106.3,10.41817912]
["bitfinex-derivatives","ETHF0:USTF0",1770499840512,10.96764692,2107.3,2106.3,0.00379482]
["bitfinex-derivatives","ETHF0:USTF0",1770499845408,0.23744,2107.2,2106.1,5.12779446]
["bitfinex-derivatives","ETHF0:USTF0",1770499845606,10.96764692,2107.1,2106.0,2.78999558]
["bitfinex-derivatives","ETHF0:USTF0",1770499846412,10.96764692,2107.1,2106.1,10.4143843]
["bitfinex-derivatives","ETHF0:USTF0",1770499847615,10.96764692,2107.1,2106.1,2.78999558]
["bitfinex-derivatives","ETHF0:USTF0",1770499847807,10.96764692,2107.1,2106.3,10.4143843]
["bitfinex-derivatives","ETHF0:USTF0",1770499851621,10.96764692,2107.1,2106.4,10.4143843]
["bitfinex-derivatives","ETHF0:USTF0",1770499851818,10.96764692,2107.1,2106.5,10.4143843]
["bitfinex-derivatives","ETHF0:USTF0",1770499852019,10.96764692,2107.6,2106.5,10.4143843]
["bitfinex-derivatives","ETHF0:USTF0",1770499852215,10.96764692,2107.6,2106.6,10.4143843]
["bitfinex-derivatives","ETHF0:USTF0",1770499853121,10.96764692,2107.6,2106.7,10.4143843]
["bitfinex-derivatives","ETHF0:USTF0",1770499854618,10.96764692,2107.6,2106.6,10.4143843]
["bitfinex-derivatives","ETHF0:USTF0",1770499855216,10.96764692,2107.6,2106.5,10.4143843]
["bitfinex-derivatives","ETHF0:USTF0",1770499857319,10.96764692,2107.6,2106.7,10.4143843]
["bitfinex-derivatives","ETHF0:USTF0",1770499857622,10.96764692,2107.6,2106.6,5.12310682]
["bitfinex-derivatives","ETHF0:USTF0",1770499857623,10.96764692,2107.6,2106.9,10.4143843]
["bitfinex-derivatives","ETHF0:USTF0",1770499858324,10.96764692,2107.6,2107.0,10.4143843]
["bitfinex-derivatives","ETHF0:USTF0",1770499860919,10.96764692,2107.6,2107.1,10.4143843]
["bitfinex-derivatives","ETHF0:USTF0",1770499861225,10.97256271,2107.7,2107.1,10.4143843]
["bitfinex-derivatives","ETHF0:USTF0",1770499863726,0.00491579,2107.7,2107.1,10.4143843]
["bitfinex-derivatives","ETHF0:USTF0",1770499864025,10.97256271,2107.7,2107.1,10.4143843]
["bitfinex-derivatives","ETHF0:USTF0",1770499866533,10.62334459,2108.4,2107.2,7.92169651]
["bitfinex-derivatives","ETHF0:USTF0",1770499866726,10.62092957,2108.4,2107.5,10.6164558]
["bitfinex-derivatives","ETHF0:USTF0",1770499867125,10.62334459,2109.0,2107.6,10.6164558]
["bitfinex-derivatives","ETHF0:USTF0",1770499867721,10.62734468,2109.0,2107.7,10.6164558]
["bitfinex-derivatives","ETHF0:USTF0",1770499867930,10.62734468,2109.0,2107.8,10.6164558]
["bitfinex-derivatives","ETHF0:USTF0",1770499870421,10.62734468,2109.0,2107.9,10.6164558]
["bitfinex-derivatives","ETHF0:USTF0",1770499872327,10.62734468,2109.0,2108.1,10.67308161]
["bitfinex-derivatives","ETHF0:USTF0",1770499873730,0.00400009,2109.0,2108.1,10.67308161]
["bitfinex-derivatives","ETHF0:USTF0",1770499875934,10.94166207,2109.0,2108.1,10.67308161]
["bitfinex-derivatives","ETHF0:USTF0",1770499876528,0.00400009,2109.0,2108.1,10.67308161]
["bitfinex-derivatives","ETHF0:USTF0",1770499878633,0.23719,2109.5,2108.1,10.67308161]
["bitfinex-derivatives","ETHF0:USTF0",1770499878634,10.93766198,2109.3,2108.3,10.67308161]
["bitfinex-derivatives","ETHF0:USTF0",1770499879726,10.94173788,2109.3,2108.3,10.67308161]
["bitfinex-derivatives","ETHF0:USTF0",1770499882830,11.17894788,2109.3,2108.3,10.67308161]
["bitfinex-derivatives","ETHF0:USTF0",1770499885637,10.94173788,2109.3,2108.3,10.67308161]
["bitfinex-derivatives","ETHF0:USTF0",1770499889634,0.0040759,2109.3,2108.3,10.67308161]
["bitfinex-derivatives","ETHF0:USTF0",1770499889835,0.0040759,2109.3,2108.6,10.67308161]
["bitfinex-derivatives","ETHF0:USTF0",1770499890340,10.94173788,2109.3,2108.6,10.67308161]
["bitfinex-derivatives","ETHF0:USTF0",1770499890734,0.0040759,2109.3,2108.6,10.67308161]
["bitfinex-derivatives","ETHF0:USTF0",1770499890928,0.0040759,2109.3,2108.5,2.81288637]
["bitfinex-derivatives","ETHF0:USTF0",1770499890929,10.93766198,2109.2,2108.5,2.81288637]
["bitfinex-derivatives","ETHF0:USTF0",1770499891128,10.93766198,2109.2,2108.3,13.48596798]
["bitfinex-derivatives","ETHF0:USTF0",1770499891339,10.93766198,2109.2,2108.4,10.67308161]
["bitfinex-derivatives","ETHF0:USTF0",1770499892342,10.93766198,2109.2,2108.5,10.67308161]
["bitfinex-derivatives","ETHF0:USTF0",1770499895041,10.93766198,2109.2,2108.4,13.48596798]
["bitfinex-derivatives","ETHF0:USTF0",1770499895241,10.93766198,2109.2,2108.5,5.05625732]
["bitfinex-derivatives","ETHF0:USTF0",1770499895535,10.93766198,2109.2,2108.5,14.34463937]
["bitfinex-derivatives","ETHF0:USTF0",1770499896335,10.93766198,2109.2,2108.6,7.88165823]
["bitfinex-derivatives","ETHF0:USTF0",1770499896544,10.93766198,2109.2,2108.5,2.81288637]
["bitfinex-derivatives","ETHF0:USTF0",1770499896739,10.93766198,2109.2,2108.4,14.34463937]
["bitfinex-derivatives","ETHF0:USTF0",1770499897039,10.93766198,2109.2,2108.4,2.81288637]
["bitfinex-derivatives","ETHF0:USTF0",1770499897434,10.93766198,2109.2,2108.5,5.07269959]
["bitfinex-derivatives","ETHF0:USTF0",1770499897636,10.93766198,2109.2,2108.4,2.81288637]
["bitfinex-derivatives","ETHF0:USTF0",1770499897831,10.93766198,2109.2,2108.4,14.34463937]
["bitfinex-derivatives","ETHF0:USTF0",1770499898032,10.93766198,2109.2,2108.6,11.531753]
["bitfinex-derivatives","ETHF0:USTF0",1770499898340,11.27647956,2109.7,2108.9,14.34463937]
["bitfinex-derivatives","ETHF0:USTF0",1770499898845,11.27647956,2109.7,2109.1,11.531753]
["bitfinex-derivatives","ETHF0:USTF0",1770499899240,11.28244025,2109.7,2109.1,11.53637415]
["bitfinex-derivatives","ETHF0:USTF0",1770499899744,11.28244025,2109.7,2109.3,11.531753]
["bitfinex-derivatives","ETHF0:USTF0",1770499899945,6.75218001,2109.7,2109.3,11.531753]
["bitfinex-derivatives","ETHF0:USTF0",1770499901145,6.75218001,2109.7,2109.1,14.34926052]
["bitfinex-derivatives","ETHF0:USTF0",1770499901446,6.75218001,2109.7,2109.3,11.531753]
["bitfinex-derivatives","ETHF0:USTF0",1770499901647,0.00596069,2109.7,2109.3,11.531753]
["bitfinex-derivatives","ETHF0:USTF0",1770499902142,11.27647956,2110.1,2109.3,11.531753]
["bitfinex-derivatives","ETHF0:USTF0",1770499902547,11.27647956,2110.1,2109.5,11.531753]
["bitfinex-derivatives","ETHF0:USTF0",1770499903041,11.27647956,2110.9,2109.5,11.531753]
["bitfinex-derivatives","ETHF0:USTF0",1770499903237,11.28049545,2110.9,2109.7,11.531753]
["bitfinex-derivatives","ETHF0:USTF0",1770499906445,0.00401589,2110.9,2109.9,11.531753]
["bitfinex-derivatives","ETHF0:USTF0",1770499906748,0.00401589,2110.9,2110.1,11.531753]
["bitfinex-derivatives","ETHF0:USTF0",1770499907150,11.27647956,2111.4,2110.1,14.34463937]
["bitfinex-derivatives","ETHF0:USTF0",1770499907338,11.27647956,2111.4,2110.1,11.531753]
["bitfinex-derivatives","ETHF0:USTF0",1770499908048,11.28154325,2111.4,2110.1,11.531753]
["bitfinex-derivatives","ETHF0:USTF0",1770499910945,11.51851325,2111.4,2110.1,11.531753]
["bitfinex-derivatives","ETHF0:USTF0",1770499911146,11.51346956,2111.2,2109.6,11.531753]
["bitfinex-derivatives","ETHF0:USTF0",1770499911553,11.27647956,2111.0,2109.6,11.531753]
["bitfinex-derivatives","ETHF0:USTF0",1770499911950,11.27647956,2110.8,2109.6,11.531753]
["bitfinex-derivatives","ETHF0:USTF0",1770499918544,11.27647956,2110.8,2109.3,11.531753]
["bitfinex-derivatives","ETHF0:USTF0",1770499918744,11.27647956,2110.5,2109.3,11.531753]
["bitfinex-derivatives","ETHF0:USTF0",1770499924044,11.51354956,2110.5,2109.3,11.531753]
["bitfinex-derivatives","ETHF0:USTF0",1770499924249,11.27647956,2110.1,2109.1,11.53637415]
["bitfinex-derivatives","ETHF0:USTF0",1770499928552,11.27647956,2110.1,2109.1,0.00462115]
["bitfinex-derivatives","ETHF0:USTF0",1770499929360,11.27647956,2110.1,2109.1,10.69553209]
["bitfinex-derivatives","ETHF0:USTF0",1770499931056,11.27647956,2110.1,2109.3,10.69091094]
["bitfinex-derivatives","ETHF0:USTF0",1770499933861,11.01927537,2110.6,2109.5,11.38918817]
["bitfinex-derivatives","ETHF0:USTF0",1770499934068,11.01927537,2110.6,2109.5,14.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1770499935970,11.01927537,2110.6,2109.7,11.38918817]
["bitfinex-derivatives","ETHF0:USTF0",1770499936175,11.01927537,2110.6,2109.9,11.38918817]
["bitfinex-derivatives","ETHF0:USTF0",1770499936966,11.01927537,2111.2,2109.9,11.38918817]
["bitfinex-derivatives","ETHF0:USTF0",1770499938274,11.25626537,2111.2,2109.9,11.38918817]
["bitfinex-derivatives","ETHF0:USTF0",1770499938665,11.02433906,2111.4,2110.2,11.38918817]
["bitfinex-derivatives","ETHF0:USTF0",1770499940865,11.01927537,2111.2,2110.0,11.38918817]
["bitfinex-derivatives","ETHF0:USTF0",1770499941375,11.01927537,2110.9,2109.6,2.81288637]
["bitfinex-derivatives","ETHF0:USTF0",1770499941568,11.25630537,2110.9,2109.5,14.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1770499941874,11.25630537,2110.9,2109.7,11.38918817]
["bitfinex-derivatives","ETHF0:USTF0",1770499945279,11.25631537,2110.8,2109.7,11.38918817]
["bitfinex-derivatives","ETHF0:USTF0",1770499951484,11.01927537,2110.3,2109.5,11.38918817]
["bitfinex-derivatives","ETHF0:USTF0",1770499951677,11.01927537,2110.3,2109.1,2.81040887]
["bitfinex-derivatives","ETHF0:USTF0",1770499951879,11.01927537,2110.3,2109.2,11.38918817]
["bitfinex-derivatives","ETHF0:USTF0",1770499952686,11.01927537,2109.8,2108.8,11.38918817]
["bitfinex-derivatives","ETHF0:USTF0",1770499953780,11.02319319,2109.8,2108.8,11.39358617]
["bitfinex-derivatives","ETHF0:USTF0",1770499953973,0.00391782,2109.8,2108.8,11.39358617]
["bitfinex-derivatives","ETHF0:USTF0",1770499954687,11.01927537,2110.2,2109.0,11.38918817]
["bitfinex-derivatives","ETHF0:USTF0",1770499955882,11.02330425,2110.2,2109.0,11.38918817]
["bitfinex-derivatives","ETHF0:USTF0",1770499966292,11.02330425,2110.2,2109.0,14.19497589]
["bitfinex-derivatives","ETHF0:USTF0",1770499968591,11.02330425,2110.2,2109.0,11.38918817]
["bitfinex-derivatives","ETHF0:USTF0",1770499969389,11.02330425,2110.2,2109.0,14.19497589]
["bitfinex-derivatives","ETHF0:USTF0",1770499969694,11.26040425,2110.2,2109.0,11.38918817]
["bitfinex-derivatives","ETHF0:USTF0",1770499971090,11.07857454,2110.1,2109.0,11.38918817]
["bitfinex-derivatives","ETHF0:USTF0",1770499972994,11.07857454,2110.1,2109.2,11.53987898]
["bitfinex-derivatives","ETHF0:USTF0",1770499974599,11.07857454,2110.1,2109.2,14.3456667]
["bitfinex-derivatives","ETHF0:USTF0",1770499976097,11.07857454,2110.1,2109.3,4.79161888]
["bitfinex-derivatives","ETHF0:USTF0",1770499976399,11.07857454,2110.1,2109.4,11.53987898]
["bitfinex-derivatives","ETHF0:USTF0",1770499976599,11.08260342,2110.2,2109.4,11.53987898]
["bitfinex-derivatives","ETHF0:USTF0",1770499977395,11.08260342,2110.2,2109.4,14.3456667]
["bitfinex-derivatives","ETHF0:USTF0",1770499977596,11.08260342,2110.2,2109.4,11.53987898]
["bitfinex-derivatives","ETHF0:USTF0",1770499978300,11.08260342,2110.2,2109.4,14.3456667]
["bitfinex-derivatives","ETHF0:USTF0",1770499979198,11.08260342,2110.2,2109.4,11.53987898]
["bitfinex-derivatives","ETHF0:USTF0",1770499979500,11.08260342,2110.2,2109.4,14.3456667]
["bitfinex-derivatives","ETHF0:USTF0",1770499979702,0.00402888,2110.2,2109.4,14.3456667]
["bitfinex-derivatives","ETHF0:USTF0",1770499979903,11.31562454,2110.7,2109.6,14.3456667]
["bitfinex-derivatives","ETHF0:USTF0",1770499980603,11.31562454,2110.7,2109.8,11.53987898]
["bitfinex-derivatives","ETHF0:USTF0",1770499980805,11.32115646,2110.7,2109.8,11.53987898]
["bitfinex-derivatives","ETHF0:USTF0",1770499981598,11.07857454,2110.5,2109.5,14.3456667]
["bitfinex-derivatives","ETHF0:USTF0",1770499981902,11.07857454,2110.5,2109.4,11.53987898]
["bitfinex-derivatives","ETHF0:USTF0",1770499983301,11.07857454,2110.4,2109.2,14.3456667]
["bitfinex-derivatives","ETHF0:USTF0",1770499984503,11.31565454,2110.4,2109.2,14.3456667]
["bitfinex-derivatives","ETHF0:USTF0",1770499984699,11.07857454,2110.3,2109.2,14.3456667]
["bitfinex-derivatives","ETHF0:USTF0",1770499987109,10.56339561,2110.0,2109.2,11.53987898]
["bitfinex-derivatives","ETHF0:USTF0",1770499987612,10.56339561,2110.0,2108.9,10.58358629]
["bitfinex-derivatives","ETHF0:USTF0",1770499987907,10.80051561,2110.0,2108.9,10.58358629]
["bitfinex-derivatives","ETHF0:USTF0",1770499989013,10.56339561,2109.9,2108.9,10.58358629]
["bitfinex-derivatives","ETHF0:USTF0",1770499989902,10.56339561,2109.8,2108.9,10.58358629]
["bitfinex-derivatives","ETHF0:USTF0",1770499990101,10.56339561,2109.8,2108.8,10.58798429]
["bitfinex-derivatives","ETHF0:USTF0",1770499992513,17.61663171,2109.8,2108.8,0.004398]
["bitfinex-derivatives","ETHF0:USTF0",1770499992713,11.21206612,2109.7,2108.8,0.004398]
["bitfinex-derivatives","ETHF0:USTF0",1770499993806,11.21206612,2109.7,2108.8,10.99533887]
["bitfinex-derivatives","ETHF0:USTF0",1770499996414,11.21206612,2109.7,2108.8,0.004398]
["bitfinex-derivatives","ETHF0:USTF0",1770499996618,11.21206612,2109.7,2108.8,10.99533887]
["bitfinex-derivatives","ETHF0:USTF0",1770500001817,11.21206612,2109.7,2108.3,10.99094087]
["bitfinex-derivatives","ETHF0:USTF0",1770500001818,11.21206612,2109.5,2108.3,10.99094087]
["bitfinex-derivatives","ETHF0:USTF0",1770500002019,11.21206612,2109.5,2108.4,10.99094087]
["bitfinex-derivatives","ETHF0:USTF0",1770500002814,11.21206612,2109.5,2108.4,10.9970362]
["bitfinex-derivatives","ETHF0:USTF0",1770500003524,11.44924612,2109.5,2108.4,10.9970362]
["bitfinex-derivatives","ETHF0:USTF0",1770500011630,11.21206612,2109.9,2108.6,10.99094087]
["bitfinex-derivatives","ETHF0:USTF0",1770500012322,11.21206612,2109.9,2108.8,10.99094087]
["bitfinex-derivatives","ETHF0:USTF0",1770500019227,7.0532361,2110.4,2108.8,10.99094087]
["bitfinex-derivatives","ETHF0:USTF0",1770500019428,10.6123141,2110.3,2109.0,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500019821,10.6123141,2110.3,2109.1,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500021627,0.00553192,2110.7,2109.2,15.43966445]
["bitfinex-derivatives","ETHF0:USTF0",1770500021830,10.6123141,2110.6,2109.4,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500024025,10.6123141,2110.6,2109.6,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500025231,0.00553192,2110.7,2109.6,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500025730,10.61784602,2110.7,2109.6,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500030436,10.61784602,2110.7,2109.4,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500031237,10.85489602,2110.7,2109.4,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500034641,10.61784602,2110.7,2109.4,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500036741,12.32157702,2110.4,2108.9,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500038030,10.6123141,2110.1,2108.9,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500038228,10.8494341,2110.1,2108.9,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500039636,10.6123141,2109.9,2108.7,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500041348,10.6123141,2109.8,2108.5,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500041539,17.6655502,2109.8,2108.4,10.71230709]
["bitfinex-derivatives","ETHF0:USTF0",1770500041734,6.21818292,2110.0,2108.4,0.00609533]
["bitfinex-derivatives","ETHF0:USTF0",1770500041735,10.6123141,2109.1,2108.4,0.00609533]
["bitfinex-derivatives","ETHF0:USTF0",1770500041943,10.6123141,2108.9,2107.8,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500042245,10.6123141,2108.9,2107.6,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500042746,10.6123141,2108.7,2107.4,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500042952,10.6123141,2108.7,2107.6,0.00439322]
["bitfinex-derivatives","ETHF0:USTF0",1770500043343,10.61842374,2108.9,2107.6,10.71060498]
["bitfinex-derivatives","ETHF0:USTF0",1770500043843,0.00610964,2108.9,2107.8,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500044047,10.61842374,2108.9,2107.8,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500044246,0.00610964,2108.9,2107.8,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500044442,0.23716,2109.7,2107.8,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500044443,10.6123141,2110.0,2108.0,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500044642,10.6123141,2110.0,2108.0,12.17839468]
["bitfinex-derivatives","ETHF0:USTF0",1770500045145,10.6123141,2110.0,2108.0,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500045447,10.8535946,2110.0,2108.0,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500046241,10.82192977,2109.7,2108.0,10.70621176]
["bitfinex-derivatives","ETHF0:USTF0",1770500046449,10.82192977,2109.2,2107.8,11.25575089]
["bitfinex-derivatives","ETHF0:USTF0",1770500058965,11.08614162,2109.0,2107.8,11.25575089]
["bitfinex-derivatives","ETHF0:USTF0",1770500060461,11.08614162,2109.3,2107.8,11.25575089]
["bitfinex-derivatives","ETHF0:USTF0",1770500065257,11.08614162,2108.9,2107.7,11.08570198]
["bitfinex-derivatives","ETHF0:USTF0",1770500071174,8.42201761,2109.2,2107.9,8.59738126]
["bitfinex-derivatives","ETHF0:USTF0",1770500071175,11.08614162,2109.2,2107.9,8.59738126]
["bitfinex-derivatives","ETHF0:USTF0",1770500071962,11.08614162,2109.2,2107.9,11.40316898]
["bitfinex-derivatives","ETHF0:USTF0",1770500072167,11.08614162,2109.2,2108.0,8.71164247]
["bitfinex-derivatives","ETHF0:USTF0",1770500075267,11.08614162,2109.2,2108.2,8.90531088]
["bitfinex-derivatives","ETHF0:USTF0",1770500075667,11.08614162,2109.2,2108.2,8.40531088]
["bitfinex-derivatives","ETHF0:USTF0",1770500076570,11.08614162,2109.2,2108.0,11.15749764]
["bitfinex-derivatives","ETHF0:USTF0",1770500076778,11.08614162,2109.2,2108.0,8.35170992]
["bitfinex-derivatives","ETHF0:USTF0",1770500077577,11.08614162,2109.2,2108.1,8.35170992]
["bitfinex-derivatives","ETHF0:USTF0",1770500078073,11.08614162,2109.2,2108.2,8.33657208]
["bitfinex-derivatives","ETHF0:USTF0",1770500081174,11.31179472,2109.1,2108.0,8.38004427]
["bitfinex-derivatives","ETHF0:USTF0",1770500081373,11.31179472,2109.0,2108.0,8.38004427]
["bitfinex-derivatives","ETHF0:USTF0",1770500092492,11.31179472,2108.9,2107.9,8.35595166]
["bitfinex-derivatives","ETHF0:USTF0",1770500092692,11.31179472,2108.8,2107.9,8.35595166]
["bitfinex-derivatives","ETHF0:USTF0",1770500102693,11.31179472,2108.9,2108.0,8.35068909]
["bitfinex-derivatives","ETHF0:USTF0",1770500102895,15.5251122,2109.4,2108.3,9.1219851]
["bitfinex-derivatives","ETHF0:USTF0",1770500103097,11.31179472,2109.2,2108.3,9.1219851]
["bitfinex-derivatives","ETHF0:USTF0",1770500107314,11.31179472,2109.2,2108.4,8.9388506]
["bitfinex-derivatives","ETHF0:USTF0",1770500107515,11.31179472,2109.2,2108.3,8.9388506]
["bitfinex-derivatives","ETHF0:USTF0",1770500111718,10.7448825,2109.4,2108.3,8.9388506]
["bitfinex-derivatives","ETHF0:USTF0",1770500112110,10.7448825,2109.4,2108.4,8.89782685]
["bitfinex-derivatives","ETHF0:USTF0",1770500113112,10.7448825,2109.4,2108.3,11.71471751]
["bitfinex-derivatives","ETHF0:USTF0",1770500113320,10.7448825,2109.4,2108.4,8.89782685]
["bitfinex-derivatives","ETHF0:USTF0",1770500117021,10.7448825,2109.4,2108.1,2.81689066]
["bitfinex-derivatives","ETHF0:USTF0",1770500117220,10.7448825,2109.3,2108.1,8.98836294]
["bitfinex-derivatives","ETHF0:USTF0",1770500118716,10.7448825,2109.3,2108.2,8.9742792]
["bitfinex-derivatives","ETHF0:USTF0",1770500119019,10.7448825,2109.3,2108.3,8.9742792]
["bitfinex-derivatives","ETHF0:USTF0",1770500131833,10.7448825,2109.2,2108.3,8.9742792]
["bitfinex-derivatives","ETHF0:USTF0",1770500134739,10.7448825,2109.2,2108.4,8.84084391]
["bitfinex-derivatives","ETHF0:USTF0",1770500135432,11.2201643,2109.1,2108.1,2.81689066]
["bitfinex-derivatives","ETHF0:USTF0",1770500135631,11.2201643,2109.1,2108.0,13.01236131]
["bitfinex-derivatives","ETHF0:USTF0",1770500135632,11.2201643,2109.0,2108.0,11.63066596]
["bitfinex-derivatives","ETHF0:USTF0",1770500135939,11.2201643,2109.0,2108.1,8.78338144]
["bitfinex-derivatives","ETHF0:USTF0",1770500138932,12.17554166,2109.0,2108.0,8.74853194]
["bitfinex-derivatives","ETHF0:USTF0",1770500139341,11.2201643,2108.9,2108.0,8.74853194]
["bitfinex-derivatives","ETHF0:USTF0",1770500140540,11.2201643,2108.9,2107.9,8.78071933]
["bitfinex-derivatives","ETHF0:USTF0",1770500142035,11.2201643,2108.9,2107.8,11.49220386]
["bitfinex-derivatives","ETHF0:USTF0",1770500142238,11.2201643,2108.9,2107.8,8.6753132]
["bitfinex-derivatives","ETHF0:USTF0",1770500142638,11.2201643,2108.9,2107.9,8.6753132]
["bitfinex-derivatives","ETHF0:USTF0",1770500144844,11.2201643,2108.9,2108.0,8.6478212]
["bitfinex-derivatives","ETHF0:USTF0",1770500146947,11.2201643,2108.9,2107.8,11.47576094]
["bitfinex-derivatives","ETHF0:USTF0",1770500147245,11.2201643,2108.9,2107.8,8.65887028]
["bitfinex-derivatives","ETHF0:USTF0",1770500147645,11.2201643,2108.9,2107.9,8.65887028]
["bitfinex-derivatives","ETHF0:USTF0",1770500149750,11.2201643,2108.9,2107.8,8.69122716]
["bitfinex-derivatives","ETHF0:USTF0",1770500150140,11.2201643,2108.8,2107.8,8.69122716]
["bitfinex-derivatives","ETHF0:USTF0",1770500154047,11.2201643,2108.8,2108.0,8.84020821]
["bitfinex-derivatives","ETHF0:USTF0",1770500154240,11.2201643,2108.8,2108.1,8.84020821]
["bitfinex-derivatives","ETHF0:USTF0",1770500157954,11.2201643,2109.1,2108.1,8.84020821]
["bitfinex-derivatives","ETHF0:USTF0",1770500158456,11.2201643,2109.1,2108.2,8.95042266]
["bitfinex-derivatives","ETHF0:USTF0",1770500159456,11.2201643,2108.7,2108.1,8.95042266]
["bitfinex-derivatives","ETHF0:USTF0",1770500160558,11.2201643,2108.9,2108.1,8.95042266]
["bitfinex-derivatives","ETHF0:USTF0",1770500160859,11.2201643,2108.9,2108.1,9.90573963]
["bitfinex-derivatives","ETHF0:USTF0",1770500161060,11.2201643,2109.2,2108.3,8.96527245]
["bitfinex-derivatives","ETHF0:USTF0",1770500161558,11.2201643,2109.1,2108.3,8.96527245]
["bitfinex-derivatives","ETHF0:USTF0",1770500165463,5.681774,2109.2,2108.3,8.96527245]
["bitfinex-derivatives","ETHF0:USTF0",1770500165662,16.53307344,2109.6,2108.6,9.14556675]
["bitfinex-derivatives","ETHF0:USTF0",1770500165962,10.85129944,2109.5,2108.6,9.14556675]
["bitfinex-derivatives","ETHF0:USTF0",1770500166163,11.80661641,2109.5,2108.6,9.14556675]
["bitfinex-derivatives","ETHF0:USTF0",1770500166358,10.85129944,2109.5,2108.6,9.14556675]
["bitfinex-derivatives","ETHF0:USTF0",1770500166561,2.83848023,2109.2,2108.6,9.14556675]
["bitfinex-derivatives","ETHF0:USTF0",1770500167355,2.83848023,2109.3,2108.6,9.14556675]
["bitfinex-derivatives","ETHF0:USTF0",1770500167565,2.83848023,2109.1,2108.6,9.14556675]
["bitfinex-derivatives","ETHF0:USTF0",1770500168665,7.10508058,2109.0,2108.6,9.14556675]
["bitfinex-derivatives","ETHF0:USTF0",1770500168864,3.49546169,2108.9,2108.6,8.20156675]
["bitfinex-derivatives","ETHF0:USTF0",1770500169768,2.83848023,2108.8,2108.6,8.20156675]
["bitfinex-derivatives","ETHF0:USTF0",1770500170671,2.83848023,2108.9,2108.6,8.20156675]
["bitfinex-derivatives","ETHF0:USTF0",1770500171471,14.3730787,2108.9,2108.6,8.20156675]
["bitfinex-derivatives","ETHF0:USTF0",1770500171771,11.53459847,2108.6,2108.0,3.65605848]
["bitfinex-derivatives","ETHF0:USTF0",1770500171965,2.83489925,2108.2,2108.0,3.65605848]
["bitfinex-derivatives","ETHF0:USTF0",1770500172271,2.83902207,2108.2,2108.0,3.65605848]
["bitfinex-derivatives","ETHF0:USTF0",1770500172663,2.83489925,2108.1,2108.0,3.65605848]
["bitfinex-derivatives","ETHF0:USTF0",1770500172862,2.83489925,2108.1,2107.8,3.66115781]
["bitfinex-derivatives","ETHF0:USTF0",1770500173069,2.83489925,2107.9,2107.8,3.66115781]
["bitfinex-derivatives","ETHF0:USTF0",1770500173365,7.10309459,2108.4,2107.4,1.47355814]
["bitfinex-derivatives","ETHF0:USTF0",1770500173366,5.67051297,2108.4,2107.4,1.47355814]
["bitfinex-derivatives","ETHF0:USTF0",1770500173671,11.55710567,2108.8,2107.4,1.71096814]
["bitfinex-derivatives","ETHF0:USTF0",1770500173873,36.8240205,2108.7,2107.4,1.71096814]
["bitfinex-derivatives","ETHF0:USTF0",1770500174072,11.55710567,2108.7,2107.4,1.71096814]
["bitfinex-derivatives","ETHF0:USTF0",1770500174267,21.8240205,2108.7,2107.4,1.71096814]
["bitfinex-derivatives","ETHF0:USTF0",1770500174662,21.82858379,2108.7,2107.4,1.71096814]
["bitfinex-derivatives","ETHF0:USTF0",1770500175071,11.55710567,2108.6,2107.4,1.71096814]
["bitfinex-derivatives","ETHF0:USTF0",1770500175665,21.82858379,2108.7,2107.4,1.71096814]
["bitfinex-derivatives","ETHF0:USTF0",1770500175866,11.55710567,2108.6,2107.4,1.71096814]
["bitfinex-derivatives","ETHF0:USTF0",1770500177776,11.55710567,2108.6,2107.7,0.01298069]
["bitfinex-derivatives","ETHF0:USTF0",1770500177972,10.27147812,2108.7,2107.7,0.01298069]
["bitfinex-derivatives","ETHF0:USTF0",1770500178166,10.25849743,2108.7,2107.7,0.01298069]
["bitfinex-derivatives","ETHF0:USTF0",1770500178769,9.48732471,2108.7,2107.7,0.01298069]
["bitfinex-derivatives","ETHF0:USTF0",1770500178973,9.48732471,2108.7,2107.7,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1770500179364,7.57672285,2108.7,2108.1,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1770500179672,11.55710567,2109.4,2108.3,0.0262247]
["bitfinex-derivatives","ETHF0:USTF0",1770500179873,11.54399332,2109.3,2108.3,0.0262247]
["bitfinex-derivatives","ETHF0:USTF0",1770500180270,11.54399332,2109.1,2108.3,0.0262247]
["bitfinex-derivatives","ETHF0:USTF0",1770500180471,11.54925441,2109.1,2108.3,0.0262247]
["bitfinex-derivatives","ETHF0:USTF0",1770500180671,26.54925441,2109.1,2108.3,0.0262247]
["bitfinex-derivatives","ETHF0:USTF0",1770500180870,4.23127627,2109.0,2108.3,0.0262247]
["bitfinex-derivatives","ETHF0:USTF0",1770500181069,4.23127627,2108.9,2108.3,0.0262247]
["bitfinex-derivatives","ETHF0:USTF0",1770500181274,11.54399332,2109.0,2108.3,0.0262247]
["bitfinex-derivatives","ETHF0:USTF0",1770500181477,4.23155394,2108.9,2108.3,0.0262247]
["bitfinex-derivatives","ETHF0:USTF0",1770500181774,11.54399332,2109.0,2108.3,0.0262247]
["bitfinex-derivatives","ETHF0:USTF0",1770500182072,19.23155394,2108.9,2108.3,0.0262247]
["bitfinex-derivatives","ETHF0:USTF0",1770500182273,15.0,2108.9,2108.3,0.0262247]
["bitfinex-derivatives","ETHF0:USTF0",1770500183176,26.53459847,2108.9,2108.3,0.0262247]
["bitfinex-derivatives","ETHF0:USTF0",1770500184878,4.53330139,2108.8,2108.3,0.0262247]
["bitfinex-derivatives","ETHF0:USTF0",1770500185080,3.45381253,2108.7,2108.3,0.0262247]
["bitfinex-derivatives","ETHF0:USTF0",1770500185380,15.0,2108.9,2108.3,0.0262247]
["bitfinex-derivatives","ETHF0:USTF0",1770500185579,26.53459847,2108.9,2108.3,0.0262247]
["bitfinex-derivatives","ETHF0:USTF0",1770500185981,11.53459847,2108.8,2107.7,0.17542134]
["bitfinex-derivatives","ETHF0:USTF0",1770500186174,11.53459847,2108.6,2107.7,0.17542134]
["bitfinex-derivatives","ETHF0:USTF0",1770500186574,26.53459847,2108.5,2107.7,0.17542134]
["bitfinex-derivatives","ETHF0:USTF0",1770500186874,11.53459847,2108.4,2107.7,0.17542134]
["bitfinex-derivatives","ETHF0:USTF0",1770500188276,26.53459847,2108.3,2107.7,0.17542134]
["bitfinex-derivatives","ETHF0:USTF0",1770500188479,11.53459847,2108.3,2107.7,0.17542134]
["bitfinex-derivatives","ETHF0:USTF0",1770500188882,11.53459847,2108.1,2107.7,0.17542134]
["bitfinex-derivatives","ETHF0:USTF0",1770500189382,25.76328902,2108.1,2107.7,0.17542134]
["bitfinex-derivatives","ETHF0:USTF0",1770500191379,11.53459847,2108.0,2107.6,0.00954245]
["bitfinex-derivatives","ETHF0:USTF0",1770500191780,25.78150718,2107.9,2107.6,0.00439322]
["bitfinex-derivatives","ETHF0:USTF0",1770500192084,11.10248405,2107.9,2107.6,0.00439322]
["bitfinex-derivatives","ETHF0:USTF0",1770500192782,11.53459847,2107.8,2107.2,0.45891066]
["bitfinex-derivatives","ETHF0:USTF0",1770500192982,10.45464525,2107.8,2107.2,0.45891066]
["bitfinex-derivatives","ETHF0:USTF0",1770500193176,14.22869055,2107.7,2107.2,0.45891066]
["bitfinex-derivatives","ETHF0:USTF0",1770500193779,25.76328902,2107.7,2107.2,0.46376593]
["bitfinex-derivatives","ETHF0:USTF0",1770500195883,5.67365566,2108.1,2107.2,0.24229527]
["bitfinex-derivatives","ETHF0:USTF0",1770500195884,17.23834028,2108.1,2107.2,0.24229527]
["bitfinex-derivatives","ETHF0:USTF0",1770500196085,24.29017119,2108.0,2107.2,0.24229527]
["bitfinex-derivatives","ETHF0:USTF0",1770500196985,16.18999863,2107.9,2107.2,0.24229527]
["bitfinex-derivatives","ETHF0:USTF0",1770500197283,11.56468462,2107.9,2107.2,0.24229527]
["bitfinex-derivatives","ETHF0:USTF0",1770500197484,11.56468462,2107.9,2107.3,0.95561129]
["bitfinex-derivatives","ETHF0:USTF0",1770500198884,10.79328011,2107.9,2107.4,0.77131943]
["bitfinex-derivatives","ETHF0:USTF0",1770500199379,23.51876668,2107.9,2107.4,0.77131943]
["bitfinex-derivatives","ETHF0:USTF0",1770500199579,12.72548657,2107.9,2107.4,0.77131943]
["bitfinex-derivatives","ETHF0:USTF0",1770500199783,11.1790249,2108.0,2107.6,0.808714]
["bitfinex-derivatives","ETHF0:USTF0",1770500199983,23.90451147,2108.0,2107.6,0.808714]
["bitfinex-derivatives","ETHF0:USTF0",1770500200282,11.16032762,2108.1,2107.6,0.808714]
["bitfinex-derivatives","ETHF0:USTF0",1770500200485,4.60483198,2108.0,2107.6,0.808714]
["bitfinex-derivatives","ETHF0:USTF0",1770500200687,11.16032762,2108.0,2107.6,0.808714]
["bitfinex-derivatives","ETHF0:USTF0",1770500200881,23.88581419,2108.0,2107.6,0.808714]
["bitfinex-derivatives","ETHF0:USTF0",1770500201584,23.88581419,2108.0,2107.4,0.808714]
["bitfinex-derivatives","ETHF0:USTF0",1770500203786,11.22757659,2107.9,2107.3,0.91055057]
["bitfinex-derivatives","ETHF0:USTF0",1770500203985,11.22757659,2107.9,2107.4,0.67313057]
["bitfinex-derivatives","ETHF0:USTF0",1770500205391,11.22757659,2107.9,2107.3,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1770500205593,11.22811933,2107.7,2107.4,0.67313057]
["bitfinex-derivatives","ETHF0:USTF0",1770500205784,10.14814475,2107.7,2107.4,0.67313057]
["bitfinex-derivatives","ETHF0:USTF0",1770500206088,42.52157558,2108.2,2107.2,0.00485527]
["bitfinex-derivatives","ETHF0:USTF0",1770500206089,10.86677789,2107.5,2107.2,0.00485527]
["bitfinex-derivatives","ETHF0:USTF0",1770500206293,10.42117235,2107.5,2106.9,1.1692878]
["bitfinex-derivatives","ETHF0:USTF0",1770500206493,10.64138035,2107.3,2106.9,3.34964561]
["bitfinex-derivatives","ETHF0:USTF0",1770500206795,2.93893859,2107.3,2107.0,10.50121756]
["bitfinex-derivatives","ETHF0:USTF0",1770500207092,19.64517858,2107.4,2107.0,10.50121756]
["bitfinex-derivatives","ETHF0:USTF0",1770500207293,19.45757328,2107.4,2107.0,10.50689763]
["bitfinex-derivatives","ETHF0:USTF0",1770500207493,8.59079539,2107.4,2107.0,10.50689763]
["bitfinex-derivatives","ETHF0:USTF0",1770500207694,8.41051878,2107.4,2107.0,10.50689763]
["bitfinex-derivatives","ETHF0:USTF0",1770500207896,10.86677789,2107.9,2107.2,10.73386194]
["bitfinex-derivatives","ETHF0:USTF0",1770500208195,15.35109607,2107.8,2107.2,10.73386194]
["bitfinex-derivatives","ETHF0:USTF0",1770500208493,10.86677789,2107.8,2107.2,10.73386194]
["bitfinex-derivatives","ETHF0:USTF0",1770500208894,10.0953186,2107.8,2107.2,10.73386194]
["bitfinex-derivatives","ETHF0:USTF0",1770500209091,10.10022446,2107.8,2107.2,10.73386194]
["bitfinex-derivatives","ETHF0:USTF0",1770500211192,0.00490586,2107.8,2107.2,10.97129194]
["bitfinex-derivatives","ETHF0:USTF0",1770500211498,10.87168375,2107.8,2107.2,10.97129194]
["bitfinex-derivatives","ETHF0:USTF0",1770500212686,10.87168375,2107.8,2107.2,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1770500213399,10.87168375,2107.8,2107.2,10.97129194]
["bitfinex-derivatives","ETHF0:USTF0",1770500214287,10.86677789,2107.6,2107.2,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1770500214492,10.87168375,2107.8,2107.3,10.73386194]
["bitfinex-derivatives","ETHF0:USTF0",1770500214691,10.87168375,2107.8,2107.2,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1770500214891,10.87168375,2107.8,2107.2,10.97129194]
["bitfinex-derivatives","ETHF0:USTF0",1770500217100,10.87168375,2107.8,2107.2,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1770500217593,10.87168375,2107.8,2107.2,10.97129194]
["bitfinex-derivatives","ETHF0:USTF0",1770500219198,10.87168375,2107.8,2107.2,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1770500221399,10.86677789,2107.6,2106.8,10.73386194]
["bitfinex-derivatives","ETHF0:USTF0",1770500221598,10.86677789,2107.5,2106.8,10.73386194]
["bitfinex-derivatives","ETHF0:USTF0",1770500222397,10.86677789,2107.4,2106.8,10.73933288]
["bitfinex-derivatives","ETHF0:USTF0",1770500222595,9.78655283,2107.4,2106.8,0.00547094]
["bitfinex-derivatives","ETHF0:USTF0",1770500222796,52.30812841,2107.4,2106.8,0.00547094]
["bitfinex-derivatives","ETHF0:USTF0",1770500222998,10.86677789,2107.3,2106.6,20.88098253]
["bitfinex-derivatives","ETHF0:USTF0",1770500223193,10.86677789,2107.3,2106.6,10.14712059]
["bitfinex-derivatives","ETHF0:USTF0",1770500223396,10.86677789,2107.2,2106.6,9.20859153]
["bitfinex-derivatives","ETHF0:USTF0",1770500223595,10.86677789,2107.2,2106.6,8.97109153]
["bitfinex-derivatives","ETHF0:USTF0",1770500224097,10.86677789,2107.2,2106.6,9.27604678]
["bitfinex-derivatives","ETHF0:USTF0",1770500224401,10.86677789,2107.2,2106.6,8.97446287]
["bitfinex-derivatives","ETHF0:USTF0",1770500224602,10.86677789,2107.1,2106.6,0.00337134]
["bitfinex-derivatives","ETHF0:USTF0",1770500224796,10.86677789,2107.1,2106.1,10.73386194]
["bitfinex-derivatives","ETHF0:USTF0",1770500225792,10.86677789,2107.1,2106.1,10.73972276]
["bitfinex-derivatives","ETHF0:USTF0",1770500225996,10.86677789,2107.1,2106.4,10.99679338]
["bitfinex-derivatives","ETHF0:USTF0",1770500226203,11.18667282,2107.3,2106.4,11.23431338]
["bitfinex-derivatives","ETHF0:USTF0",1770500227698,11.18667282,2107.3,2106.6,10.99679338]
["bitfinex-derivatives","ETHF0:USTF0",1770500227897,11.18667282,2107.4,2106.6,10.99679338]
["bitfinex-derivatives","ETHF0:USTF0",1770500232008,10.4522214,2107.2,2106.6,10.99679338]
["bitfinex-derivatives","ETHF0:USTF0",1770500232409,10.4522214,2107.4,2106.6,10.99679338]
["bitfinex-derivatives","ETHF0:USTF0",1770500232608,14.71479764,2107.3,2106.6,10.99679338]
["bitfinex-derivatives","ETHF0:USTF0",1770500232808,10.4522214,2107.3,2106.6,10.99679338]
["bitfinex-derivatives","ETHF0:USTF0",1770500234812,10.4622214,2107.3,2106.6,10.99679338]
["bitfinex-derivatives","ETHF0:USTF0",1770500238614,10.4622214,2107.3,2106.5,11.21758625]
["bitfinex-derivatives","ETHF0:USTF0",1770500239315,10.4622214,2107.3,2106.1,11.284617]
["bitfinex-derivatives","ETHF0:USTF0",1770500239521,10.4522214,2106.8,2106.1,0.30455075]
["bitfinex-derivatives","ETHF0:USTF0",1770500239720,10.4522214,2106.6,2106.1,11.284617]
["bitfinex-derivatives","ETHF0:USTF0",1770500246727,10.4522214,2107.0,2106.1,11.522177]
["bitfinex-derivatives","ETHF0:USTF0",1770500246926,10.4522214,2106.8,2106.1,11.522177]
["bitfinex-derivatives","ETHF0:USTF0",1770500247530,10.4522214,2106.8,2106.1,0.54211075]
["bitfinex-derivatives","ETHF0:USTF0",1770500248725,10.4522214,2106.8,2106.1,11.522177]
["bitfinex-derivatives","ETHF0:USTF0",1770500249326,10.4522214,2106.6,2106.1,11.522177]
["bitfinex-derivatives","ETHF0:USTF0",1770500249727,10.4522214,2106.6,2106.1,0.54211075]
["bitfinex-derivatives","ETHF0:USTF0",1770500250129,10.4522214,2106.6,2106.1,11.522177]
["bitfinex-derivatives","ETHF0:USTF0",1770500251419,10.4522214,2106.6,2106.1,0.24342082]
["bitfinex-derivatives","ETHF0:USTF0",1770500253624,13.29005689,2107.0,2106.1,12.48270936]
["bitfinex-derivatives","ETHF0:USTF0",1770500253929,10.4522214,2107.0,2106.3,10.98006625]
["bitfinex-derivatives","ETHF0:USTF0",1770500254127,10.4522214,2107.0,2106.3,11.21760625]
["bitfinex-derivatives","ETHF0:USTF0",1770500254427,10.4522214,2107.1,2106.3,11.21760625]
["bitfinex-derivatives","ETHF0:USTF0",1770500254628,10.4522214,2106.9,2106.3,11.21760625]
["bitfinex-derivatives","ETHF0:USTF0",1770500255025,13.30005689,2107.3,2106.5,10.98006625]
["bitfinex-derivatives","ETHF0:USTF0",1770500255230,10.4522214,2107.1,2106.5,10.98006625]
["bitfinex-derivatives","ETHF0:USTF0",1770500256225,10.89474128,2106.9,2106.2,11.51888993]
["bitfinex-derivatives","ETHF0:USTF0",1770500257522,10.89474128,2107.1,2106.4,11.51888993]
["bitfinex-derivatives","ETHF0:USTF0",1770500257832,10.89474128,2106.9,2106.4,11.51888993]
["bitfinex-derivatives","ETHF0:USTF0",1770500258529,10.89474128,2107.2,2106.4,11.51888993]
["bitfinex-derivatives","ETHF0:USTF0",1770500260534,10.89474128,2107.0,2106.4,11.51888993]
["bitfinex-derivatives","ETHF0:USTF0",1770500265134,9.81434726,2107.0,2106.4,11.51888993]
["bitfinex-derivatives","ETHF0:USTF0",1770500267840,9.81434726,2107.0,2106.3,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1770500268032,9.81434726,2107.0,2106.3,11.75642993]
["bitfinex-derivatives","ETHF0:USTF0",1770500269145,9.81434726,2107.0,2106.3,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1770500269444,10.89474128,2106.8,2106.3,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1770500270237,13.73257677,2107.0,2106.3,11.75642993]
["bitfinex-derivatives","ETHF0:USTF0",1770500270438,10.89474128,2107.4,2106.7,11.51888993]
["bitfinex-derivatives","ETHF0:USTF0",1770500270643,10.90474128,2107.3,2106.7,11.51888993]
["bitfinex-derivatives","ETHF0:USTF0",1770500273440,10.90474128,2107.3,2106.7,12.47494918]
["bitfinex-derivatives","ETHF0:USTF0",1770500280945,8.88042285,2107.3,2106.7,12.47494918]
["bitfinex-derivatives","ETHF0:USTF0",1770500281145,42.52157558,2107.7,2107.1,0.95605925]
["bitfinex-derivatives","ETHF0:USTF0",1770500281346,10.89964714,2107.8,2107.2,11.51888993]
["bitfinex-derivatives","ETHF0:USTF0",1770500282444,10.89474128,2107.6,2107.2,11.51888993]
["bitfinex-derivatives","ETHF0:USTF0",1770500285350,10.89964714,2107.8,2107.2,11.51888993]
["bitfinex-derivatives","ETHF0:USTF0",1770500286945,10.89964714,2107.8,2107.4,11.5547668]
["bitfinex-derivatives","ETHF0:USTF0",1770500290154,10.89964714,2107.8,2107.2,11.7921968]
["bitfinex-derivatives","ETHF0:USTF0",1770500291956,10.59624744,2108.2,2107.6,10.85254661]
["bitfinex-derivatives","ETHF0:USTF0",1770500292156,10.59624744,2108.0,2107.6,10.85254661]
["bitfinex-derivatives","ETHF0:USTF0",1770500292853,10.59971755,2108.0,2107.6,10.85753321]
["bitfinex-derivatives","ETHF0:USTF0",1770500293754,0.00347011,2108.0,2107.6,10.85753321]
["bitfinex-derivatives","ETHF0:USTF0",1770500294257,10.59624744,2108.5,2107.6,11.09492321]
["bitfinex-derivatives","ETHF0:USTF0",1770500294450,10.59624744,2108.3,2107.6,11.09492321]
["bitfinex-derivatives","ETHF0:USTF0",1770500295257,10.600317,2108.3,2107.6,11.09492321]
["bitfinex-derivatives","ETHF0:USTF0",1770500295457,10.600317,2108.3,2107.8,10.85254661]
["bitfinex-derivatives","ETHF0:USTF0",1770500299455,10.600317,2108.3,2107.0,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1770500299456,10.59624744,2107.8,2107.0,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1770500299856,10.59624744,2107.8,2107.0,11.09000661]
["bitfinex-derivatives","ETHF0:USTF0",1770500300559,10.59624744,2107.8,2107.0,11.0960724]
["bitfinex-derivatives","ETHF0:USTF0",1770500301958,10.59624744,2107.8,2107.0,12.05213165]
["bitfinex-derivatives","ETHF0:USTF0",1770500305160,10.59624744,2107.8,2107.2,11.80860586]
["bitfinex-derivatives","ETHF0:USTF0",1770500305358,10.59624744,2108.1,2107.2,12.04604586]
["bitfinex-derivatives","ETHF0:USTF0",1770500305560,10.59624744,2107.9,2107.2,12.04604586]
["bitfinex-derivatives","ETHF0:USTF0",1770500311880,10.59624744,2108.0,2107.4,11.80860586]
["bitfinex-derivatives","ETHF0:USTF0",1770500312179,10.59624744,2108.0,2107.4,12.04601586]
["bitfinex-derivatives","ETHF0:USTF0",1770500312375,4.05287119,2107.9,2107.0,0.00606579]
["bitfinex-derivatives","ETHF0:USTF0",1770500312680,10.59624744,2107.2,2106.3,11.09008661]
["bitfinex-derivatives","ETHF0:USTF0",1770500312880,10.59624744,2107.2,2106.5,10.85254661]
["bitfinex-derivatives","ETHF0:USTF0",1770500313070,10.59624744,2107.0,2106.3,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1770500313273,10.59624744,2107.0,2106.3,11.09008661]
["bitfinex-derivatives","ETHF0:USTF0",1770500313473,10.59624744,2107.0,2106.3,11.09526968]
["bitfinex-derivatives","ETHF0:USTF0",1770500313874,5.67365566,2108.2,2107.2,9.90854661]
["bitfinex-derivatives","ETHF0:USTF0",1770500314074,10.59624744,2107.6,2106.4,5.47483186]
["bitfinex-derivatives","ETHF0:USTF0",1770500314380,16.2699031,2107.4,2106.3,0.00518307]
["bitfinex-derivatives","ETHF0:USTF0",1770500314680,10.59624744,2107.2,2106.3,0.00518307]
["bitfinex-derivatives","ETHF0:USTF0",1770500315278,10.59624744,2107.2,2106.3,10.85772968]
["bitfinex-derivatives","ETHF0:USTF0",1770500317376,10.59624744,2107.2,2106.3,0.00518307]
["bitfinex-derivatives","ETHF0:USTF0",1770500317581,10.59624744,2107.2,2106.0,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1770500318578,10.59624744,2107.2,2106.0,0.24108981]
["bitfinex-derivatives","ETHF0:USTF0",1770500321274,10.59624744,2107.2,2106.0,11.23250393]
["bitfinex-derivatives","ETHF0:USTF0",1770500321878,10.59624744,2107.2,2106.0,11.53860817]
["bitfinex-derivatives","ETHF0:USTF0",1770500325782,10.59624744,2107.2,2106.0,0.30962405]
["bitfinex-derivatives","ETHF0:USTF0",1770500326183,10.59624744,2107.2,2106.0,11.30103817]
["bitfinex-derivatives","ETHF0:USTF0",1770500326786,10.59624744,2107.2,2106.0,0.00351981]
["bitfinex-derivatives","ETHF0:USTF0",1770500327084,16.26708722,2107.0,2105.4,0.299665]
["bitfinex-derivatives","ETHF0:USTF0",1770500327277,10.59343156,2106.8,2105.4,11.29107912]
["bitfinex-derivatives","ETHF0:USTF0",1770500327481,10.59343156,2106.8,2105.4,10.99141412]
["bitfinex-derivatives","ETHF0:USTF0",1770500328284,10.59677464,2106.8,2105.4,10.99644647]
["bitfinex-derivatives","ETHF0:USTF0",1770500328485,10.59343156,2106.2,2104.2,2.82544949]
["bitfinex-derivatives","ETHF0:USTF0",1770500328683,10.59343156,2105.5,2104.5,10.99141412]
["bitfinex-derivatives","ETHF0:USTF0",1770500328989,10.59343156,2106.3,2104.5,10.99141412]
["bitfinex-derivatives","ETHF0:USTF0",1770500329189,10.59343156,2106.3,2104.7,10.99141412]
["bitfinex-derivatives","ETHF0:USTF0",1770500329490,10.59343156,2106.3,2104.7,10.99660372]
["bitfinex-derivatives","ETHF0:USTF0",1770500330287,10.59343156,2106.3,2104.9,10.99141412]
["bitfinex-derivatives","ETHF0:USTF0",1770500333087,10.59343156,2106.3,2104.7,0.0051896]
["bitfinex-derivatives","ETHF0:USTF0",1770500333088,10.59343156,2106.3,2104.7,10.99660372]
["bitfinex-derivatives","ETHF0:USTF0",1770500333394,10.59343156,2106.1,2104.7,10.99660372]
["bitfinex-derivatives","ETHF0:USTF0",1770500342201,10.59343156,2106.0,2104.7,10.99660372]
["bitfinex-derivatives","ETHF0:USTF0",1770500342403,10.59343156,2105.9,2104.7,10.99660372]
["bitfinex-derivatives","ETHF0:USTF0",1770500343107,10.59343156,2105.8,2104.7,10.99660372]
["bitfinex-derivatives","ETHF0:USTF0",1770500346897,10.59343156,2105.8,2104.7,0.0051896]
["bitfinex-derivatives","ETHF0:USTF0",1770500347104,13.35826721,2105.1,2103.6,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1770500347298,10.54976575,2104.6,2103.1,10.47162843]
["bitfinex-derivatives","ETHF0:USTF0",1770500347604,10.54976575,2104.2,2103.3,10.47162843]
["bitfinex-derivatives","ETHF0:USTF0",1770500348392,10.5532515,2104.2,2103.3,10.4767347]
["bitfinex-derivatives","ETHF0:USTF0",1770500349705,10.5532515,2104.2,2103.3,0.00510627]
["bitfinex-derivatives","ETHF0:USTF0",1770500350402,10.5532515,2104.2,2103.3,10.4767347]
["bitfinex-derivatives","ETHF0:USTF0",1770500350905,10.5532515,2104.2,2103.3,0.00510627]
["bitfinex-derivatives","ETHF0:USTF0",1770500351807,10.5532515,2104.2,2103.3,9.33528515]
["bitfinex-derivatives","ETHF0:USTF0",1770500353798,9.28743104,2104.4,2103.3,9.33528515]
["bitfinex-derivatives","ETHF0:USTF0",1770500354808,9.29356042,2104.4,2103.3,9.33528515]
["bitfinex-derivatives","ETHF0:USTF0",1770500355802,9.29356042,2104.4,2103.3,9.57316515]
["bitfinex-derivatives","ETHF0:USTF0",1770500357309,0.00612938,2104.4,2103.5,9.33017888]
["bitfinex-derivatives","ETHF0:USTF0",1770500358107,0.00612938,2104.4,2103.5,9.56803888]
["bitfinex-derivatives","ETHF0:USTF0",1770500358807,0.00612938,2104.4,2103.7,9.33017888]
["bitfinex-derivatives","ETHF0:USTF0",1770500359011,9.28743104,2104.8,2103.7,9.33017888]
["bitfinex-derivatives","ETHF0:USTF0",1770500359812,9.28743104,2104.8,2103.7,9.56800888]
["bitfinex-derivatives","ETHF0:USTF0",1770500360012,9.29260411,2104.8,2103.7,9.56800888]
["bitfinex-derivatives","ETHF0:USTF0",1770500360211,9.29260411,2104.8,2103.9,9.33017888]
["bitfinex-derivatives","ETHF0:USTF0",1770500361305,0.73560411,2104.8,2103.8,9.33017888]
["bitfinex-derivatives","ETHF0:USTF0",1770500362913,7.34071459,2105.6,2104.6,9.33017888]
["bitfinex-derivatives","ETHF0:USTF0",1770500362914,9.28743104,2105.6,2104.6,9.33017888]
["bitfinex-derivatives","ETHF0:USTF0",1770500363109,9.28743104,2105.6,2105.0,9.33017888]
["bitfinex-derivatives","ETHF0:USTF0",1770500363416,9.28743104,2106.1,2105.2,9.33017888]
["bitfinex-derivatives","ETHF0:USTF0",1770500363914,9.28743104,2106.1,2105.2,9.57125951]
["bitfinex-derivatives","ETHF0:USTF0",1770500363915,9.29204479,2106.1,2105.2,9.57125951]
["bitfinex-derivatives","ETHF0:USTF0",1770500364116,9.28743104,2106.3,2105.4,9.56781888]
["bitfinex-derivatives","ETHF0:USTF0",1770500364315,9.28743104,2106.3,2105.4,9.33017888]
["bitfinex-derivatives","ETHF0:USTF0",1770500364515,9.28743104,2106.3,2105.2,9.33359951]
["bitfinex-derivatives","ETHF0:USTF0",1770500365215,9.29221827,2106.3,2105.2,9.33359951]
["bitfinex-derivatives","ETHF0:USTF0",1770500365611,9.28743104,2106.0,2104.6,9.33017888]
["bitfinex-derivatives","ETHF0:USTF0",1770500366209,9.28743104,2106.0,2104.9,9.33017888]
["bitfinex-derivatives","ETHF0:USTF0",1770500366610,9.28743104,2106.0,2104.9,9.33562178]
["bitfinex-derivatives","ETHF0:USTF0",1770500366806,9.28743104,2106.2,2104.9,9.33562178]
["bitfinex-derivatives","ETHF0:USTF0",1770500367020,9.29221827,2106.3,2105.3,9.33017888]
["bitfinex-derivatives","ETHF0:USTF0",1770500367413,9.29221827,2106.3,2105.3,9.56782888]
["bitfinex-derivatives","ETHF0:USTF0",1770500369307,9.29221827,2106.3,2105.0,9.33017888]
["bitfinex-derivatives","ETHF0:USTF0",1770500369511,12.10071973,2106.3,2104.9,0.0054429]
["bitfinex-derivatives","ETHF0:USTF0",1770500369712,9.28743104,2106.2,2104.9,9.33562178]
["bitfinex-derivatives","ETHF0:USTF0",1770500369909,9.29221827,2106.3,2105.1,9.33017888]
["bitfinex-derivatives","ETHF0:USTF0",1770500370314,9.29221827,2106.3,2105.0,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1770500370315,9.29221827,2106.3,2104.9,0.0054429]
["bitfinex-derivatives","ETHF0:USTF0",1770500370513,9.29221827,2106.3,2104.9,9.33562178]
["bitfinex-derivatives","ETHF0:USTF0",1770500372117,9.29221827,2106.3,2105.1,9.33017888]
["bitfinex-derivatives","ETHF0:USTF0",1770500372928,9.29221827,2106.3,2105.1,9.56784888]
["bitfinex-derivatives","ETHF0:USTF0",1770500373118,9.29221827,2106.3,2105.3,9.33017888]
["bitfinex-derivatives","ETHF0:USTF0",1770500373315,0.00478723,2106.3,2105.5,9.33017888]
["bitfinex-derivatives","ETHF0:USTF0",1770500374518,0.00478723,2106.3,2105.5,9.56780888]
["bitfinex-derivatives","ETHF0:USTF0",1770500375426,0.00478723,2106.3,2105.7,9.33017888]
["bitfinex-derivatives","ETHF0:USTF0",1770500377220,7.11363012,2106.3,2105.7,9.33017888]
["bitfinex-derivatives","ETHF0:USTF0",1770500378027,7.11363012,2106.3,2105.0,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1770500378028,7.11363012,2106.3,2105.5,6.96872683]
["bitfinex-derivatives","ETHF0:USTF0",1770500381736,7.11363012,2106.3,2105.3,6.96872683]
["bitfinex-derivatives","ETHF0:USTF0",1770500385545,7.10884289,2106.1,2104.9,0.0054429]
["bitfinex-derivatives","ETHF0:USTF0",1770500385837,7.10884289,2105.9,2104.9,0.0054429]
["bitfinex-derivatives","ETHF0:USTF0",1770500386840,7.11884289,2105.9,2104.9,0.0054429]
["bitfinex-derivatives","ETHF0:USTF0",1770500387236,7.10884289,2105.7,2104.4,7.20646683]
["bitfinex-derivatives","ETHF0:USTF0",1770500388247,7.10884289,2105.7,2104.4,7.210613]
["bitfinex-derivatives","ETHF0:USTF0",1770500388842,7.10884289,2105.6,2104.4,6.972873]
["bitfinex-derivatives","ETHF0:USTF0",1770500389145,7.10884289,2105.5,2104.4,6.972873]
["bitfinex-derivatives","ETHF0:USTF0",1770500389337,7.10884289,2105.4,2104.4,6.972873]
["bitfinex-derivatives","ETHF0:USTF0",1770500390043,7.10884289,2105.3,2104.4,6.972873]
["bitfinex-derivatives","ETHF0:USTF0",1770500391649,7.10884289,2105.2,2104.4,6.972873]
["bitfinex-derivatives","ETHF0:USTF0",1770500393056,9.91734435,2105.2,2104.4,0.00414617]
["bitfinex-derivatives","ETHF0:USTF0",1770500393346,9.91734435,2105.2,2103.4,7.04422434]
["bitfinex-derivatives","ETHF0:USTF0",1770500393347,7.10884289,2104.9,2103.5,6.96872683]
["bitfinex-derivatives","ETHF0:USTF0",1770500393545,7.10884289,2105.3,2104.2,6.96872683]
["bitfinex-derivatives","ETHF0:USTF0",1770500394148,7.10884289,2105.3,2104.2,6.97281669]
["bitfinex-derivatives","ETHF0:USTF0",1770500397749,9.91734435,2105.3,2104.2,6.97281669]
["bitfinex-derivatives","ETHF0:USTF0",1770500397946,7.10884289,2105.2,2104.2,6.97281669]
["bitfinex-derivatives","ETHF0:USTF0",1770500403256,6.72852289,2105.2,2104.2,6.97281669]
["bitfinex-derivatives","ETHF0:USTF0",1770500403957,6.72852289,2105.2,2104.2,0.00408986]
["bitfinex-derivatives","ETHF0:USTF0",1770500404152,6.78051808,2104.6,2103.2,6.96872683]
["bitfinex-derivatives","ETHF0:USTF0",1770500404354,6.78051808,2104.4,2103.2,6.96872683]
["bitfinex-derivatives","ETHF0:USTF0",1770500405258,6.62662879,2104.3,2103.2,6.97333526]
["bitfinex-derivatives","ETHF0:USTF0",1770500409460,0.0047135,2104.4,2103.4,4.02124776]
["bitfinex-derivatives","ETHF0:USTF0",1770500410855,0.0047135,2104.4,2103.4,5.73778274]
["bitfinex-derivatives","ETHF0:USTF0",1770500411159,4.18165513,2104.7,2103.5,4.25909776]
["bitfinex-derivatives","ETHF0:USTF0",1770500411359,4.18165513,2104.7,2103.6,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1770500411563,4.18165513,2104.7,2103.7,4.02124776]
["bitfinex-derivatives","ETHF0:USTF0",1770500412264,0.00496269,2104.7,2103.7,4.02124776]
["bitfinex-derivatives","ETHF0:USTF0",1770500412467,3.42455213,2104.7,2103.7,4.02124776]
["bitfinex-derivatives","ETHF0:USTF0",1770500413361,3.41958944,2104.6,2103.6,3.61630964]
["bitfinex-derivatives","ETHF0:USTF0",1770500413556,3.41958944,2104.5,2103.6,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500413859,3.41958944,2104.4,2103.3,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500414363,3.41958944,2104.3,2103.3,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500415360,3.41958944,2104.3,2103.5,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500415560,6.2280909,2104.5,2103.5,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500415767,3.41958944,2104.4,2103.5,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500416661,6.2280909,2104.6,2103.5,3.61631964]
["bitfinex-derivatives","ETHF0:USTF0",1770500416854,3.41958944,2104.5,2103.5,3.61631964]
["bitfinex-derivatives","ETHF0:USTF0",1770500420564,3.41958944,2104.5,2103.7,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500421266,3.41958944,2104.4,2103.5,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500421965,3.41958944,2104.3,2103.5,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500424369,6.2280909,2104.5,2103.7,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500424663,2.81346415,2104.7,2103.7,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500424868,2.81346415,2104.7,2103.9,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500424869,0.00496269,2104.7,2103.9,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500425064,5.67365566,2105.0,2104.2,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500425065,3.41958944,2105.0,2104.2,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500425761,3.41958944,2104.9,2104.2,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500426161,3.42304007,2104.9,2104.2,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500426568,0.00345063,2104.9,2104.2,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500426764,0.00345063,2104.9,2104.2,3.61624964]
["bitfinex-derivatives","ETHF0:USTF0",1770500427161,3.42304007,2104.9,2104.2,3.61624964]
["bitfinex-derivatives","ETHF0:USTF0",1770500428262,3.42304007,2104.9,2103.7,5.64236824]
["bitfinex-derivatives","ETHF0:USTF0",1770500428263,6.23154153,2104.9,2103.9,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500428466,3.41579174,2104.8,2103.9,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500429262,3.27749168,2104.7,2103.9,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500430066,3.14002626,2104.8,2103.9,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500431169,3.00442662,2104.7,2103.9,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500433768,5.43195628,2104.8,2103.9,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500434162,2.62345482,2104.7,2103.9,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500438376,5.43195628,2104.7,2103.9,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500442381,1.55314734,2104.6,2103.9,3.37846964]
["bitfinex-derivatives","ETHF0:USTF0",1770500443574,2.80850146,2104.7,2103.9,3.61627964]
["bitfinex-derivatives","ETHF0:USTF0",1770500443776,5.67365566,2105.6,2104.8,1.76053034]
["bitfinex-derivatives","ETHF0:USTF0",1770500444082,1.81688063,2105.4,2104.7,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1770500444275,1.81688063,2105.4,2104.6,1.76053034]
["bitfinex-derivatives","ETHF0:USTF0",1770500444975,1.82189948,2105.4,2104.6,1.76396139]
["bitfinex-derivatives","ETHF0:USTF0",1770500446376,1.82189948,2105.4,2104.6,0.00343105]
["bitfinex-derivatives","ETHF0:USTF0",1770500446774,1.82189948,2105.4,2104.6,1.76396139]
["bitfinex-derivatives","ETHF0:USTF0",1770500448281,1.82189948,2105.4,2104.6,0.00343105]
["bitfinex-derivatives","ETHF0:USTF0",1770500448474,1.82189948,2105.4,2104.6,1.76396139]
["bitfinex-derivatives","ETHF0:USTF0",1770500452879,0.00501885,2105.4,2104.6,1.76396139]
["bitfinex-derivatives","ETHF0:USTF0",1770500454384,5.67365566,2105.8,2104.8,1.76053034]
["bitfinex-derivatives","ETHF0:USTF0",1770500454576,1.81688063,2105.7,2104.8,1.76053034]
["bitfinex-derivatives","ETHF0:USTF0",1770500455586,1.82140874,2105.7,2104.8,1.76053034]
["bitfinex-derivatives","ETHF0:USTF0",1770500457285,1.7257839,2105.6,2104.8,1.76053034]
["bitfinex-derivatives","ETHF0:USTF0",1770500457481,0.00452811,2105.7,2104.8,1.76053034]
["bitfinex-derivatives","ETHF0:USTF0",1770500457889,1.63832293,2105.7,2104.8,1.76053034]
["bitfinex-derivatives","ETHF0:USTF0",1770500460282,1.63832293,2105.7,2105.0,1.61161365]
["bitfinex-derivatives","ETHF0:USTF0",1770500460479,0.00452811,2105.7,2105.0,1.61161365]
["bitfinex-derivatives","ETHF0:USTF0",1770500460683,1.37622627,2105.9,2105.0,1.84930365]
["bitfinex-derivatives","ETHF0:USTF0",1770500461783,1.38216372,2105.9,2105.0,1.84930365]
["bitfinex-derivatives","ETHF0:USTF0",1770500462289,0.01593745,2105.9,2105.3,1.44039949]
["bitfinex-derivatives","ETHF0:USTF0",1770500462991,0.01593745,2105.9,2105.5,1.35552131]
["bitfinex-derivatives","ETHF0:USTF0",1770500463191,1.18641538,2106.3,2105.5,1.35552131]
["bitfinex-derivatives","ETHF0:USTF0",1770500464189,1.19230452,2106.3,2105.5,1.35552131]
["bitfinex-derivatives","ETHF0:USTF0",1770500466191,0.00588914,2106.3,2105.5,1.35552131]
["bitfinex-derivatives","ETHF0:USTF0",1770500467192,0.23746,2107.0,2105.7,0.7880262]
["bitfinex-derivatives","ETHF0:USTF0",1770500467193,0.57112007,2106.7,2105.7,0.7880262]
["bitfinex-derivatives","ETHF0:USTF0",1770500467382,0.57112007,2106.7,2105.8,0.5504162]
["bitfinex-derivatives","ETHF0:USTF0",1770500468296,0.57684764,2106.7,2105.8,0.5504162]
["bitfinex-derivatives","ETHF0:USTF0",1770500472494,0.00572757,2106.7,2106.0,0.80390235]
["bitfinex-derivatives","ETHF0:USTF0",1770500472697,0.55194889,2107.0,2106.2,0.56634235]
["bitfinex-derivatives","ETHF0:USTF0",1770500473801,0.55575043,2107.0,2106.2,0.57083232]
["bitfinex-derivatives","ETHF0:USTF0",1770500474408,0.00380154,2107.0,2106.2,0.96255222]
["bitfinex-derivatives","ETHF0:USTF0",1770500474609,0.00380154,2107.0,2106.3,0.56634235]
["bitfinex-derivatives","ETHF0:USTF0",1770500476107,0.55194889,2107.7,2106.5,0.56634235]
["bitfinex-derivatives","ETHF0:USTF0",1770500477107,0.55580038,2107.7,2106.5,0.56634235]
["bitfinex-derivatives","ETHF0:USTF0",1770500479116,0.55580038,2107.7,2106.3,0.56634235]
["bitfinex-derivatives","ETHF0:USTF0",1770500479315,0.55194889,2107.6,2106.3,0.56634235]
["bitfinex-derivatives","ETHF0:USTF0",1770500485213,0.55194889,2107.6,2106.2,0.00448997]
["bitfinex-derivatives","ETHF0:USTF0",1770500485214,0.78936889,2107.4,2106.2,0.00448997]
["bitfinex-derivatives","ETHF0:USTF0",1770500485418,0.55194889,2107.3,2106.2,0.57083232]
["bitfinex-derivatives","ETHF0:USTF0",1770500488422,0.55194889,2107.4,2106.2,0.57083232]
["bitfinex-derivatives","ETHF0:USTF0",1770500489217,0.55194889,2107.3,2106.2,0.57083232]
["bitfinex-derivatives","ETHF0:USTF0",1770500489712,42.42526286,2107.4,2106.4,0.80387235]
["bitfinex-derivatives","ETHF0:USTF0",1770500489916,0.00385149,2107.7,2106.9,0.56634235]
["bitfinex-derivatives","ETHF0:USTF0",1770500490117,0.55580038,2107.7,2106.9,0.56634235]
["bitfinex-derivatives","ETHF0:USTF0",1770500490317,0.55580038,2107.7,2106.5,0.56634235]
["bitfinex-derivatives","ETHF0:USTF0",1770500490717,0.55194889,2107.6,2106.5,0.56634235]
["bitfinex-derivatives","ETHF0:USTF0",1770500496223,0.53760758,2107.5,2106.5,0.56634235]
["bitfinex-derivatives","ETHF0:USTF0",1770500497022,0.53760758,2107.4,2106.5,0.56634235]
["bitfinex-derivatives","ETHF0:USTF0",1770500500223,0.53760758,2107.3,2106.5,0.56634235]
["bitfinex-derivatives","ETHF0:USTF0",1770500500619,0.53760758,2107.3,2106.3,3.38991179]
["bitfinex-derivatives","ETHF0:USTF0",1770500500820,42.96287044,2107.2,2106.2,0.00448997]
["bitfinex-derivatives","ETHF0:USTF0",1770500501029,0.53760758,2107.0,2106.2,0.00448997]
["bitfinex-derivatives","ETHF0:USTF0",1770500502233,0.53760758,2106.9,2106.2,0.57728084]
["bitfinex-derivatives","ETHF0:USTF0",1770500502925,0.53760758,2106.9,2106.2,0.00448997]
["bitfinex-derivatives","ETHF0:USTF0",1770500503426,0.53760758,2106.8,2106.1,0.57279087]
["bitfinex-derivatives","ETHF0:USTF0",1770500503830,0.53760758,2106.7,2106.1,0.57279087]
["bitfinex-derivatives","ETHF0:USTF0",1770500504433,0.53760758,2106.7,2106.1,0.57866614]
["bitfinex-derivatives","ETHF0:USTF0",1770500504835,0.53760758,2106.7,2106.1,0.00587527]
["bitfinex-derivatives","ETHF0:USTF0",1770500505536,0.53760758,2106.7,2106.1,0.57866614]
["bitfinex-derivatives","ETHF0:USTF0",1770500506837,0.53760758,2106.6,2105.9,0.57279087]
["bitfinex-derivatives","ETHF0:USTF0",1770500507132,0.53760758,2106.5,2105.9,0.57279087]
["bitfinex-derivatives","ETHF0:USTF0",1770500507825,0.53760758,2106.5,2105.9,0.57824528]
["bitfinex-derivatives","ETHF0:USTF0",1770500508230,0.53760758,2106.5,2105.9,0.00545441]
["bitfinex-derivatives","ETHF0:USTF0",1770500508438,0.53760758,2106.2,2105.4,0.57279087]
["bitfinex-derivatives","ETHF0:USTF0",1770500509430,0.54137832,2106.2,2105.4,0.57771947]
["bitfinex-derivatives","ETHF0:USTF0",1770500511639,0.54137832,2106.2,2105.5,0.57279087]
["bitfinex-derivatives","ETHF0:USTF0",1770500515939,0.00377074,2106.2,2105.5,0.57279087]
["bitfinex-derivatives","ETHF0:USTF0",1770500516140,45.26711402,2106.9,2105.8,0.57279087]
["bitfinex-derivatives","ETHF0:USTF0",1770500516440,0.53760758,2106.9,2105.9,0.57279087]
["bitfinex-derivatives","ETHF0:USTF0",1770500517344,0.54142086,2106.9,2105.9,0.57279087]
["bitfinex-derivatives","ETHF0:USTF0",1770500518542,0.00381328,2106.9,2105.9,0.57279087]
["bitfinex-derivatives","ETHF0:USTF0",1770500518742,0.00381328,2106.9,2106.0,3.38991179]
["bitfinex-derivatives","ETHF0:USTF0",1770500519042,0.00381328,2106.9,2106.1,0.57279087]
["bitfinex-derivatives","ETHF0:USTF0",1770500520540,0.00381328,2106.9,2106.1,0.81035087]
["bitfinex-derivatives","ETHF0:USTF0",1770500520739,0.53760758,2107.4,2106.3,0.57278717]
["bitfinex-derivatives","ETHF0:USTF0",1770500521345,0.53760758,2107.4,2106.2,3.05467092]
["bitfinex-derivatives","ETHF0:USTF0",1770500521346,0.53760758,2107.2,2106.2,0.81033717]
["bitfinex-derivatives","ETHF0:USTF0",1770500521543,0.53760758,2107.2,2106.3,0.57278717]
["bitfinex-derivatives","ETHF0:USTF0",1770500521845,0.54267496,2107.2,2106.3,0.57278717]
["bitfinex-derivatives","ETHF0:USTF0",1770500523043,0.54267496,2107.2,2106.2,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770500523244,0.53760758,2106.8,2105.9,0.57279087]
["bitfinex-derivatives","ETHF0:USTF0",1770500526351,0.56142705,2107.0,2105.9,0.57279087]
["bitfinex-derivatives","ETHF0:USTF0",1770500529254,0.56142705,2107.0,2106.2,0.56800474]
["bitfinex-derivatives","ETHF0:USTF0",1770500532961,0.56142705,2107.0,2106.1,0.78418898]
["bitfinex-derivatives","ETHF0:USTF0",1770500533160,0.56142705,2107.0,2106.1,0.54662898]
["bitfinex-derivatives","ETHF0:USTF0",1770500533654,0.55564679,2106.9,2106.1,0.54662898]
["bitfinex-derivatives","ETHF0:USTF0",1770500539161,0.55564679,2106.9,2106.0,0.54662898]
["bitfinex-derivatives","ETHF0:USTF0",1770500541071,0.55564679,2106.8,2105.7,0.54662898]
["bitfinex-derivatives","ETHF0:USTF0",1770500541261,2.83458073,2106.8,2105.7,0.54662898]
["bitfinex-derivatives","ETHF0:USTF0",1770500541467,0.55564679,2106.7,2105.7,0.54662898]
["bitfinex-derivatives","ETHF0:USTF0",1770500542367,0.55564679,2106.6,2105.7,0.54662898]
["bitfinex-derivatives","ETHF0:USTF0",1770500544276,0.55564679,2106.5,2105.7,0.54662898]
["bitfinex-derivatives","ETHF0:USTF0",1770500551280,0.55564679,2106.5,2105.8,0.54662898]
["bitfinex-derivatives","ETHF0:USTF0",1770500557385,0.5458822,2106.6,2106.2,0.52097445]
["bitfinex-derivatives","ETHF0:USTF0",1770500560589,2.83458073,2106.7,2106.2,0.52097445]
["bitfinex-derivatives","ETHF0:USTF0",1770500560887,3.38046293,2107.1,2106.4,0.52097445]
["bitfinex-derivatives","ETHF0:USTF0",1770500561382,0.5458822,2107.0,2106.4,0.52097445]
["bitfinex-derivatives","ETHF0:USTF0",1770500562585,0.5458822,2107.0,2105.5,10.38430317]
["bitfinex-derivatives","ETHF0:USTF0",1770500562586,0.5458822,2106.5,2105.8,4.75465669]
["bitfinex-derivatives","ETHF0:USTF0",1770500562783,0.5458822,2106.5,2105.8,0.52097445]
["bitfinex-derivatives","ETHF0:USTF0",1770500565890,0.5458822,2106.4,2105.6,0.52097445]
["bitfinex-derivatives","ETHF0:USTF0",1770500569390,0.5458822,2106.3,2105.6,0.52097445]
["bitfinex-derivatives","ETHF0:USTF0",1770500573597,0.5458822,2106.3,2105.5,4.75465669]
["bitfinex-derivatives","ETHF0:USTF0",1770500573895,0.5458822,2106.3,2105.6,0.52097445]
["bitfinex-derivatives","ETHF0:USTF0",1770500574395,0.5458822,2106.2,2105.6,0.52097445]
["bitfinex-derivatives","ETHF0:USTF0",1770500578795,0.5458822,2106.2,2105.4,3.4545056]
["bitfinex-derivatives","ETHF0:USTF0",1770500578994,2.84497534,2105.6,2104.8,19.49357124]
["bitfinex-derivatives","ETHF0:USTF0",1770500579202,2.84497534,2105.7,2104.9,19.4704881]
["bitfinex-derivatives","ETHF0:USTF0",1770500579398,6.9963014,2105.6,2104.9,19.4704881]
["bitfinex-derivatives","ETHF0:USTF0",1770500579589,6.9963014,2105.5,2105.0,0.57781971]
["bitfinex-derivatives","ETHF0:USTF0",1770500579793,0.0162775,2105.3,2104.8,0.56968095]
["bitfinex-derivatives","ETHF0:USTF0",1770500579995,0.0162775,2105.1,2104.9,0.00383585]
["bitfinex-derivatives","ETHF0:USTF0",1770500580197,0.0162775,2105.3,2104.9,0.00036575]
["bitfinex-derivatives","ETHF0:USTF0",1770500580395,4.16751141,2105.2,2104.9,0.00036575]
["bitfinex-derivatives","ETHF0:USTF0",1770500580693,0.0162775,2105.2,2104.9,0.00036575]
["bitfinex-derivatives","ETHF0:USTF0",1770500581096,4.15134365,2105.1,2104.9,0.00036575]
["bitfinex-derivatives","ETHF0:USTF0",1770500581401,0.0162775,2105.2,2104.5,0.56968095]
["bitfinex-derivatives","ETHF0:USTF0",1770500581697,0.0162775,2105.0,2104.5,0.56968095]
["bitfinex-derivatives","ETHF0:USTF0",1770500582401,0.0162775,2105.0,2104.5,0.57491302]
["bitfinex-derivatives","ETHF0:USTF0",1770500583000,2.84497534,2105.3,2104.7,0.57268329]
["bitfinex-derivatives","ETHF0:USTF0",1770500583205,0.01027284,2105.4,2104.7,0.57268329]
["bitfinex-derivatives","ETHF0:USTF0",1770500583502,4.13874993,2105.3,2104.9,0.57268329]
["bitfinex-derivatives","ETHF0:USTF0",1770500583704,0.01027284,2105.4,2104.9,0.57268329]
["bitfinex-derivatives","ETHF0:USTF0",1770500583898,4.14901399,2105.3,2104.9,19.46535168]
["bitfinex-derivatives","ETHF0:USTF0",1770500584100,0.01028747,2105.3,2105.0,0.57267597]
["bitfinex-derivatives","ETHF0:USTF0",1770500584605,0.01518656,2105.5,2105.0,0.57267597]
["bitfinex-derivatives","ETHF0:USTF0",1770500584801,4.13616569,2105.4,2105.0,0.57267597]
["bitfinex-derivatives","ETHF0:USTF0",1770500585101,2.85526281,2105.8,2105.2,0.57267597]
["bitfinex-derivatives","ETHF0:USTF0",1770500585404,4.14512684,2105.7,2105.2,0.57267597]
["bitfinex-derivatives","ETHF0:USTF0",1770500585600,3.19573846,2105.6,2105.4,0.57267597]
["bitfinex-derivatives","ETHF0:USTF0",1770500585801,0.01028747,2105.7,2105.4,0.57267597]
["bitfinex-derivatives","ETHF0:USTF0",1770500585999,0.01404831,2105.7,2105.2,0.56663021]
["bitfinex-derivatives","ETHF0:USTF0",1770500588906,0.51383139,2105.7,2105.2,0.56663021]
["bitfinex-derivatives","ETHF0:USTF0",1770500589609,0.51383139,2105.7,2105.3,18.89266839]
["bitfinex-derivatives","ETHF0:USTF0",1770500590010,0.51383139,2105.7,2105.2,0.56663021]
["bitfinex-derivatives","ETHF0:USTF0",1770500590207,0.51318415,2105.7,2104.6,0.56663021]
["bitfinex-derivatives","ETHF0:USTF0",1770500590509,0.51318415,2105.7,2104.7,0.56663021]
["bitfinex-derivatives","ETHF0:USTF0",1770500591101,0.51318415,2105.7,2104.9,0.56663021]
["bitfinex-derivatives","ETHF0:USTF0",1770500591507,0.51318415,2105.7,2105.0,18.89266839]
["bitfinex-derivatives","ETHF0:USTF0",1770500591707,0.53582094,2105.6,2105.0,18.89266839]
["bitfinex-derivatives","ETHF0:USTF0",1770500591915,0.53582094,2105.6,2105.0,19.45862268]
["bitfinex-derivatives","ETHF0:USTF0",1770500592217,0.53582094,2105.6,2105.1,0.56595429]
["bitfinex-derivatives","ETHF0:USTF0",1770500592808,2.84873618,2105.7,2105.1,0.56595429]
["bitfinex-derivatives","ETHF0:USTF0",1770500593013,0.53958178,2105.7,2105.3,0.56595429]
["bitfinex-derivatives","ETHF0:USTF0",1770500593309,0.00376084,2105.7,2105.3,0.56595429]
["bitfinex-derivatives","ETHF0:USTF0",1770500593508,0.53958178,2105.7,2105.3,0.56595429]
["bitfinex-derivatives","ETHF0:USTF0",1770500598310,0.53958178,2105.7,2105.4,18.89266839]
["bitfinex-derivatives","ETHF0:USTF0",1770500598918,0.53958178,2105.7,2105.4,19.45862268]
["bitfinex-derivatives","ETHF0:USTF0",1770500599717,4.61166061,2105.6,2105.2,0.56595429]
["bitfinex-derivatives","ETHF0:USTF0",1770500600015,0.53582094,2105.6,2105.3,18.89266839]
["bitfinex-derivatives","ETHF0:USTF0",1770500600523,3.38455712,2105.7,2105.4,0.56595429]
["bitfinex-derivatives","ETHF0:USTF0",1770500600821,3.38455712,2105.7,2105.3,18.89266839]
["bitfinex-derivatives","ETHF0:USTF0",1770500600822,4.61270153,2105.6,2105.3,19.45862268]
["bitfinex-derivatives","ETHF0:USTF0",1770500601115,0.53582094,2105.6,2105.3,19.45862268]
["bitfinex-derivatives","ETHF0:USTF0",1770500601314,4.07801577,2105.5,2105.3,19.45862268]
["bitfinex-derivatives","ETHF0:USTF0",1770500601517,0.53582094,2105.6,2105.3,19.45862268]
["bitfinex-derivatives","ETHF0:USTF0",1770500601717,4.07797595,2105.5,2105.3,19.45862268]
["bitfinex-derivatives","ETHF0:USTF0",1770500601917,0.53582094,2105.6,2105.3,19.45862268]
["bitfinex-derivatives","ETHF0:USTF0",1770500602127,4.0779876,2105.5,2105.3,19.45862268]
["bitfinex-derivatives","ETHF0:USTF0",1770500602326,0.53582094,2105.6,2105.3,19.45862268]
["bitfinex-derivatives","ETHF0:USTF0",1770500602526,4.07924657,2105.5,2105.3,19.45862268]
["bitfinex-derivatives","ETHF0:USTF0",1770500602726,0.53582094,2105.6,2105.3,19.45862268]
["bitfinex-derivatives","ETHF0:USTF0",1770500603028,4.11670918,2105.5,2105.3,19.45862268]
["bitfinex-derivatives","ETHF0:USTF0",1770500603225,0.53582094,2105.6,2105.3,19.45862268]
["bitfinex-derivatives","ETHF0:USTF0",1770500603421,4.11822521,2105.5,2105.3,19.45862268]
["bitfinex-derivatives","ETHF0:USTF0",1770500603617,0.53582094,2105.6,2105.3,19.45862268]
["bitfinex-derivatives","ETHF0:USTF0",1770500603829,3.55159463,2105.5,2105.4,0.56595429]
["bitfinex-derivatives","ETHF0:USTF0",1770500604127,2.21707279,2105.5,2105.4,0.56595429]
["bitfinex-derivatives","ETHF0:USTF0",1770500606124,2.21707279,2105.5,2105.3,19.45862268]
["bitfinex-derivatives","ETHF0:USTF0",1770500606431,3.38079628,2105.6,2105.3,19.45862268]
["bitfinex-derivatives","ETHF0:USTF0",1770500607834,2.87985767,2105.6,2105.3,19.45862268]
["bitfinex-derivatives","ETHF0:USTF0",1770500610224,2.34403673,2105.6,2105.4,0.56595429]
["bitfinex-derivatives","ETHF0:USTF0",1770500610429,0.00376084,2105.7,2105.4,0.56595429]
["bitfinex-derivatives","ETHF0:USTF0",1770500610635,0.00376084,2105.7,2105.6,0.56595429]
["bitfinex-derivatives","ETHF0:USTF0",1770500610936,0.00376084,2105.7,2105.6,0.10378098]
["bitfinex-derivatives","ETHF0:USTF0",1770500611228,0.00376084,2105.7,2105.6,18.99644937]
["bitfinex-derivatives","ETHF0:USTF0",1770500611834,0.00376084,2105.7,2105.6,0.10378098]
["bitfinex-derivatives","ETHF0:USTF0",1770500612027,0.00376084,2105.7,2105.6,18.99644937]
["bitfinex-derivatives","ETHF0:USTF0",1770500615737,0.54514793,2105.6,2104.9,0.57181508]
["bitfinex-derivatives","ETHF0:USTF0",1770500615932,0.54514793,2105.3,2105.0,18.31457296]
["bitfinex-derivatives","ETHF0:USTF0",1770500616238,0.54514793,2105.3,2104.9,0.57181508]
["bitfinex-derivatives","ETHF0:USTF0",1770500616734,0.54514793,2105.3,2105.0,18.31457296]
["bitfinex-derivatives","ETHF0:USTF0",1770500617133,0.54514793,2105.3,2104.8,0.57181508]
["bitfinex-derivatives","ETHF0:USTF0",1770500617433,0.54514793,2105.3,2104.9,18.31457296]
["bitfinex-derivatives","ETHF0:USTF0",1770500617636,42.7054062,2105.4,2105.0,0.57181508]
["bitfinex-derivatives","ETHF0:USTF0",1770500617836,42.7054062,2105.5,2105.0,0.57181508]
["bitfinex-derivatives","ETHF0:USTF0",1770500618040,43.25431497,2105.7,2105.2,0.57181508]
["bitfinex-derivatives","ETHF0:USTF0",1770500618241,4.06207398,2105.6,2105.2,0.57181508]
["bitfinex-derivatives","ETHF0:USTF0",1770500618542,0.54514793,2105.6,2105.3,18.31457296]
["bitfinex-derivatives","ETHF0:USTF0",1770500618742,0.54514793,2105.6,2105.1,0.57181508]
["bitfinex-derivatives","ETHF0:USTF0",1770500619043,0.54514793,2105.6,2105.2,18.31457296]
["bitfinex-derivatives","ETHF0:USTF0",1770500619239,0.54514793,2105.6,2105.2,18.88638804]
["bitfinex-derivatives","ETHF0:USTF0",1770500619437,0.54514793,2105.6,2105.2,18.31457296]
["bitfinex-derivatives","ETHF0:USTF0",1770500620337,0.54514793,2105.6,2105.1,0.57181508]
["bitfinex-derivatives","ETHF0:USTF0",1770500620642,0.54514793,2105.6,2105.3,18.31457296]
["bitfinex-derivatives","ETHF0:USTF0",1770500621835,0.54514793,2105.6,2105.3,18.88638804]
["bitfinex-derivatives","ETHF0:USTF0",1770500622042,42.70916704,2105.7,2105.4,0.57181508]
["bitfinex-derivatives","ETHF0:USTF0",1770500622943,0.00376084,2105.7,2105.4,0.57181508]
["bitfinex-derivatives","ETHF0:USTF0",1770500623540,0.54890877,2105.7,2105.4,0.57181508]
["bitfinex-derivatives","ETHF0:USTF0",1770500623738,0.54890877,2105.7,2105.5,18.31457296]
["bitfinex-derivatives","ETHF0:USTF0",1770500624142,0.54890877,2105.7,2105.5,16.87057296]
["bitfinex-derivatives","ETHF0:USTF0",1770500627056,0.54514793,2105.5,2105.0,0.57181508]
["bitfinex-derivatives","ETHF0:USTF0",1770500627451,43.25055413,2105.5,2105.2,0.57181508]
["bitfinex-derivatives","ETHF0:USTF0",1770500627752,0.54514793,2105.5,2105.2,0.57181508]
["bitfinex-derivatives","ETHF0:USTF0",1770500627949,42.70916704,2105.7,2105.4,0.57181508]
["bitfinex-derivatives","ETHF0:USTF0",1770500628141,42.7054062,2105.9,2105.4,0.57181508]
["bitfinex-derivatives","ETHF0:USTF0",1770500628341,43.25055413,2105.9,2105.6,0.57181508]
["bitfinex-derivatives","ETHF0:USTF0",1770500628650,0.54514793,2105.8,2105.1,16.77045316]
["bitfinex-derivatives","ETHF0:USTF0",1770500628952,0.54514793,2105.8,2105.2,0.18769767]
["bitfinex-derivatives","ETHF0:USTF0",1770500629152,0.54897033,2105.8,2105.2,0.18769767]
["bitfinex-derivatives","ETHF0:USTF0",1770500630955,0.0038224,2105.8,2105.2,0.18769767]
["bitfinex-derivatives","ETHF0:USTF0",1770500631155,0.54514793,2106.0,2105.4,0.18609033]
["bitfinex-derivatives","ETHF0:USTF0",1770500632156,0.55093979,2106.0,2105.4,0.18609033]
["bitfinex-derivatives","ETHF0:USTF0",1770500632755,0.55093979,2106.0,2105.6,0.18406928]
["bitfinex-derivatives","ETHF0:USTF0",1770500633357,0.55093979,2106.0,2105.5,16.77045316]
["bitfinex-derivatives","ETHF0:USTF0",1770500633561,0.55093979,2106.0,2105.5,16.95452244]
["bitfinex-derivatives","ETHF0:USTF0",1770500634359,0.55093979,2106.0,2105.6,0.18474843]
["bitfinex-derivatives","ETHF0:USTF0",1770500634858,0.55093979,2106.0,2105.7,16.77045316]
["bitfinex-derivatives","ETHF0:USTF0",1770500635460,0.55093979,2106.0,2105.7,16.67255062]
["bitfinex-derivatives","ETHF0:USTF0",1770500635655,0.55093979,2106.0,2105.7,14.53516455]
["bitfinex-derivatives","ETHF0:USTF0",1770500636461,0.55093979,2106.0,2105.5,0.57895144]
["bitfinex-derivatives","ETHF0:USTF0",1770500636662,0.55093979,2106.0,2105.6,14.53516455]
["bitfinex-derivatives","ETHF0:USTF0",1770500636962,0.55093979,2106.0,2105.6,15.11411599]
["bitfinex-derivatives","ETHF0:USTF0",1770500637164,42.71119806,2106.0,2105.6,15.11411599]
["bitfinex-derivatives","ETHF0:USTF0",1770500639565,0.00579186,2106.0,2105.6,15.11411599]
["bitfinex-derivatives","ETHF0:USTF0",1770500639763,42.71119806,2106.0,2105.6,15.11411599]
["bitfinex-derivatives","ETHF0:USTF0",1770500640161,42.71119806,2106.0,2105.6,14.53516455]
["bitfinex-derivatives","ETHF0:USTF0",1770500641165,42.71119806,2106.0,2105.6,15.11451879]
["bitfinex-derivatives","ETHF0:USTF0",1770500641661,42.71119806,2106.0,2105.6,14.53516455]
["bitfinex-derivatives","ETHF0:USTF0",1770500641861,42.71119806,2106.0,2105.5,0.57935424]
["bitfinex-derivatives","ETHF0:USTF0",1770500642065,42.71119806,2106.0,2105.6,14.53516455]
["bitfinex-derivatives","ETHF0:USTF0",1770500643568,42.71119806,2106.0,2105.6,15.11399377]
["bitfinex-derivatives","ETHF0:USTF0",1770500643767,42.71119806,2106.0,2105.7,0.57882922]
["bitfinex-derivatives","ETHF0:USTF0",1770500644070,42.71119806,2106.0,2105.6,15.11376455]
["bitfinex-derivatives","ETHF0:USTF0",1770500645871,0.00080839,2105.9,2105.6,15.11376455]
["bitfinex-derivatives","ETHF0:USTF0",1770500646671,0.00080839,2105.9,2105.6,10.00490435]
["bitfinex-derivatives","ETHF0:USTF0",1770500646868,0.00080839,2105.8,2105.4,0.57817093]
["bitfinex-derivatives","ETHF0:USTF0",1770500647167,0.00080839,2105.8,2105.2,0.57857513]
["bitfinex-derivatives","ETHF0:USTF0",1770500647671,0.00080839,2105.8,2105.3,10.00409596]
["bitfinex-derivatives","ETHF0:USTF0",1770500647865,0.00080839,2105.8,2105.3,10.58460237]
["bitfinex-derivatives","ETHF0:USTF0",1770500648064,42.7054062,2105.9,2105.4,0.58050641]
["bitfinex-derivatives","ETHF0:USTF0",1770500648264,42.71119806,2106.0,2105.4,0.58050641]
["bitfinex-derivatives","ETHF0:USTF0",1770500648464,42.71119806,2106.0,2105.6,0.58050641]
["bitfinex-derivatives","ETHF0:USTF0",1770500648871,42.7054062,2105.9,2105.4,0.58050641]
["bitfinex-derivatives","ETHF0:USTF0",1770500649274,42.7054062,2105.9,2105.5,9.50409596]
["bitfinex-derivatives","ETHF0:USTF0",1770500650171,42.7054062,2105.9,2105.4,0.58050641]
["bitfinex-derivatives","ETHF0:USTF0",1770500650474,42.7054062,2105.9,2105.5,9.50409596]
["bitfinex-derivatives","ETHF0:USTF0",1770500651373,42.7054062,2105.9,2105.6,0.57975675]
["bitfinex-derivatives","ETHF0:USTF0",1770500653366,42.7054062,2105.9,2105.5,10.08336293]
["bitfinex-derivatives","ETHF0:USTF0",1770500653671,42.7054062,2105.9,2105.6,0.57926697]
["bitfinex-derivatives","ETHF0:USTF0",1770500654062,42.7054062,2105.9,2105.5,10.08329509]
["bitfinex-derivatives","ETHF0:USTF0",1770500656667,42.7054062,2105.8,2105.5,10.08329509]
["bitfinex-derivatives","ETHF0:USTF0",1770500657868,42.7054062,2105.8,2105.5,10.08483053]
["bitfinex-derivatives","ETHF0:USTF0",1770500658268,42.7054062,2105.8,2105.6,0.58073457]
["bitfinex-derivatives","ETHF0:USTF0",1770500658476,42.7054062,2105.8,2105.5,10.08483053]
["bitfinex-derivatives","ETHF0:USTF0",1770500660677,42.7054062,2105.8,2105.5,9.50409596]
["bitfinex-derivatives","ETHF0:USTF0",1770500661777,42.7054062,2105.8,2105.5,10.08545687]
["bitfinex-derivatives","ETHF0:USTF0",1770500663276,42.7054062,2105.8,2105.5,9.50409596]
["bitfinex-derivatives","ETHF0:USTF0",1770500663679,42.7054062,2105.8,2105.5,10.08505198]
["bitfinex-derivatives","ETHF0:USTF0",1770500663872,42.7054062,2105.8,2105.5,9.50409596]
["bitfinex-derivatives","ETHF0:USTF0",1770500665074,42.7054062,2105.7,2105.5,9.50409596]
["bitfinex-derivatives","ETHF0:USTF0",1770500665779,5.69405416,2105.9,2105.6,0.58017145]
["bitfinex-derivatives","ETHF0:USTF0",1770500666280,6.18674279,2105.9,2105.6,0.08017145]
["bitfinex-derivatives","ETHF0:USTF0",1770500667681,6.18674279,2105.9,2105.5,10.05189953]
["bitfinex-derivatives","ETHF0:USTF0",1770500667980,2.84823197,2105.7,2105.5,10.05189953]
["bitfinex-derivatives","ETHF0:USTF0",1770500669881,6.24199905,2105.9,2105.6,7.20366756]
["bitfinex-derivatives","ETHF0:USTF0",1770500670081,0.54794489,2105.8,2105.3,0.54780357]
["bitfinex-derivatives","ETHF0:USTF0",1770500670479,0.54794489,2105.8,2105.4,7.20366756]
["bitfinex-derivatives","ETHF0:USTF0",1770500670779,0.54794489,2105.8,2105.4,0.54780357]
["bitfinex-derivatives","ETHF0:USTF0",1770500672371,0.54794489,2105.8,2105.0,2.84680915]
["bitfinex-derivatives","ETHF0:USTF0",1770500672580,0.54794489,2105.8,2105.2,0.54780357]
["bitfinex-derivatives","ETHF0:USTF0",1770500673281,0.54794489,2105.8,2105.1,6.65586399]
["bitfinex-derivatives","ETHF0:USTF0",1770500673684,0.54794489,2105.8,2105.1,7.20366756]
["bitfinex-derivatives","ETHF0:USTF0",1770500674484,0.54794489,2105.7,2105.1,7.20366756]
["bitfinex-derivatives","ETHF0:USTF0",1770500674686,0.54794489,2105.7,2105.1,6.65586399]
["bitfinex-derivatives","ETHF0:USTF0",1770500674687,0.54794489,2105.4,2105.1,6.65586399]
["bitfinex-derivatives","ETHF0:USTF0",1770500678481,0.560214,2105.6,2105.2,0.53391477]
["bitfinex-derivatives","ETHF0:USTF0",1770500678688,6.25426816,2105.9,2105.2,0.53391477]
["bitfinex-derivatives","ETHF0:USTF0",1770500678985,0.560214,2105.9,2105.4,0.53391477]
["bitfinex-derivatives","ETHF0:USTF0",1770500679381,0.560214,2105.9,2105.5,6.82207876]
["bitfinex-derivatives","ETHF0:USTF0",1770500679580,0.560214,2105.9,2105.2,0.53391477]
["bitfinex-derivatives","ETHF0:USTF0",1770500679989,0.560214,2105.9,2105.4,0.53391477]
["bitfinex-derivatives","ETHF0:USTF0",1770500680586,0.560214,2105.9,2105.5,6.28816399]
["bitfinex-derivatives","ETHF0:USTF0",1770500681886,0.560214,2105.9,2105.5,5.78816399]
["bitfinex-derivatives","ETHF0:USTF0",1770500682585,0.560214,2105.8,2105.5,6.32207876]
["bitfinex-derivatives","ETHF0:USTF0",1770500683189,0.560214,2105.8,2105.5,5.78816399]
["bitfinex-derivatives","ETHF0:USTF0",1770500683580,0.560214,2105.7,2105.5,5.78816399]
["bitfinex-derivatives","ETHF0:USTF0",1770500684489,0.560214,2105.7,2105.5,4.7205972]
["bitfinex-derivatives","ETHF0:USTF0",1770500684490,0.560214,2105.6,2105.5,4.7205972]
["bitfinex-derivatives","ETHF0:USTF0",1770500686392,6.1358992,2105.7,2105.5,4.7205972]
["bitfinex-derivatives","ETHF0:USTF0",1770500686688,5.69405416,2105.7,2105.5,5.25451197]
["bitfinex-derivatives","ETHF0:USTF0",1770500687589,5.69405416,2105.7,2105.6,0.53391477]
["bitfinex-derivatives","ETHF0:USTF0",1770500687787,7.55073149,2106.0,2105.6,0.53391477]
["bitfinex-derivatives","ETHF0:USTF0",1770500687992,7.55013991,2106.0,2105.7,4.2205972]
["bitfinex-derivatives","ETHF0:USTF0",1770500688187,7.55013991,2106.0,2105.7,4.75451197]
["bitfinex-derivatives","ETHF0:USTF0",1770500689881,0.44681431,2105.9,2105.7,4.2205972]
["bitfinex-derivatives","ETHF0:USTF0",1770500690089,0.44681431,2105.9,2105.3,0.53391477]
["bitfinex-derivatives","ETHF0:USTF0",1770500693189,0.44605787,2105.8,2105.1,0.53391477]
["bitfinex-derivatives","ETHF0:USTF0",1770500694388,0.44339957,2105.6,2105.1,0.53391477]
["bitfinex-derivatives","ETHF0:USTF0",1770500695798,43.14017005,2105.6,2105.1,0.53391477]
["bitfinex-derivatives","ETHF0:USTF0",1770500696092,0.44587178,2105.5,2104.8,0.53391477]
["bitfinex-derivatives","ETHF0:USTF0",1770500696297,0.44587178,2105.1,2104.5,0.00523207]
["bitfinex-derivatives","ETHF0:USTF0",1770500696496,0.44587178,2104.9,2104.5,0.00523207]
["bitfinex-derivatives","ETHF0:USTF0",1770500696687,0.44587178,2104.9,2104.1,0.53391477]
["bitfinex-derivatives","ETHF0:USTF0",1770500696886,0.44587178,2104.3,2103.8,0.53391477]
["bitfinex-derivatives","ETHF0:USTF0",1770500697494,0.44587178,2104.3,2103.2,2.84680915]
["bitfinex-derivatives","ETHF0:USTF0",1770500697694,0.44587178,2104.1,2103.3,0.53391477]
["bitfinex-derivatives","ETHF0:USTF0",1770500701597,0.44587178,2104.1,2103.2,0.00559579]
["bitfinex-derivatives","ETHF0:USTF0",1770500701598,0.53576018,2103.7,2103.2,0.00559579]
["bitfinex-derivatives","ETHF0:USTF0",1770500701998,0.51895517,2103.6,2102.5,0.53391477]
["bitfinex-derivatives","ETHF0:USTF0",1770500702302,0.51895517,2103.3,2102.5,0.53391477]
["bitfinex-derivatives","ETHF0:USTF0",1770500702501,0.51895517,2103.8,2102.6,0.53391477]
["bitfinex-derivatives","ETHF0:USTF0",1770500702801,0.51895517,2103.8,2102.0,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770500702802,0.51895517,2103.6,2101.9,0.53391477]
["bitfinex-derivatives","ETHF0:USTF0",1770500703009,0.51895517,2103.6,2101.9,0.53808561]
["bitfinex-derivatives","ETHF0:USTF0",1770500703800,0.51895517,2103.3,2101.9,0.53808561]
["bitfinex-derivatives","ETHF0:USTF0",1770500704403,0.51895517,2103.3,2102.0,0.53391477]
["bitfinex-derivatives","ETHF0:USTF0",1770500706400,0.54200444,2102.8,2101.3,0.38859817]
["bitfinex-derivatives","ETHF0:USTF0",1770500706608,0.54200444,2102.8,2101.4,0.56304087]
["bitfinex-derivatives","ETHF0:USTF0",1770500707408,0.54614259,2102.8,2101.4,0.56750908]
["bitfinex-derivatives","ETHF0:USTF0",1770500708805,0.00413815,2102.8,2101.4,0.56750908]
["bitfinex-derivatives","ETHF0:USTF0",1770500709408,0.54200444,2103.4,2101.8,0.56304087]
["bitfinex-derivatives","ETHF0:USTF0",1770500710304,0.54546834,2103.4,2101.8,0.56304087]
["bitfinex-derivatives","ETHF0:USTF0",1770500712307,0.56320438,2103.3,2101.8,0.56304087]
["bitfinex-derivatives","ETHF0:USTF0",1770500712707,0.56320438,2103.0,2101.8,0.56304087]
["bitfinex-derivatives","ETHF0:USTF0",1770500717112,0.80112438,2103.0,2101.8,0.56304087]
["bitfinex-derivatives","ETHF0:USTF0",1770500717415,0.56320438,2102.7,2101.8,0.56304087]
["bitfinex-derivatives","ETHF0:USTF0",1770500717616,0.56320438,2103.3,2101.8,0.56304087]
["bitfinex-derivatives","ETHF0:USTF0",1770500719012,0.0034639,2103.4,2101.9,0.5640567]
["bitfinex-derivatives","ETHF0:USTF0",1770500719314,0.56666828,2103.4,2102.0,0.5640567]
["bitfinex-derivatives","ETHF0:USTF0",1770500719706,0.56320438,2103.3,2102.0,0.5640567]
["bitfinex-derivatives","ETHF0:USTF0",1770500719909,0.56320438,2103.2,2102.0,0.5640567]
["bitfinex-derivatives","ETHF0:USTF0",1770500720313,0.56320438,2103.1,2102.0,0.5640567]
["bitfinex-derivatives","ETHF0:USTF0",1770500721811,0.56320438,2102.9,2101.8,0.5640567]
["bitfinex-derivatives","ETHF0:USTF0",1770500724416,0.56320438,2102.8,2101.8,0.5640567]
["bitfinex-derivatives","ETHF0:USTF0",1770500725120,0.56320438,2102.7,2101.8,0.5640567]
["bitfinex-derivatives","ETHF0:USTF0",1770500727232,43.25997486,2102.8,2101.8,0.5640567]
["bitfinex-derivatives","ETHF0:USTF0",1770500727434,0.56320438,2102.7,2101.8,0.5640567]
["bitfinex-derivatives","ETHF0:USTF0",1770500728127,0.56320438,2102.6,2101.8,0.5640567]
["bitfinex-derivatives","ETHF0:USTF0",1770500729137,43.25997486,2102.6,2101.8,0.5640567]
["bitfinex-derivatives","ETHF0:USTF0",1770500729324,43.25997486,2102.5,2101.8,0.5640567]
["bitfinex-derivatives","ETHF0:USTF0",1770500729525,0.56320438,2102.4,2101.8,0.5640567]
["bitfinex-derivatives","ETHF0:USTF0",1770500729731,3.39086941,2102.4,2101.8,0.5640567]
["bitfinex-derivatives","ETHF0:USTF0",1770500729931,0.56320438,2102.3,2101.8,0.5640567]
["bitfinex-derivatives","ETHF0:USTF0",1770500731138,3.39086941,2102.5,2101.8,0.5640567]
["bitfinex-derivatives","ETHF0:USTF0",1770500731434,2.82766503,2102.4,2101.8,0.5640567]
["bitfinex-derivatives","ETHF0:USTF0",1770500731636,3.39086941,2102.4,2101.8,0.5640567]
["bitfinex-derivatives","ETHF0:USTF0",1770500733638,0.56320438,2102.3,2101.8,0.5640567]
["bitfinex-derivatives","ETHF0:USTF0",1770500735640,0.55876642,2102.2,2101.8,0.5640567]
["bitfinex-derivatives","ETHF0:USTF0",1770500736543,0.55876642,2102.2,2101.7,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500737144,0.55876642,2102.2,2101.5,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500739243,0.55876642,2102.1,2101.5,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500739439,0.55876642,2102.1,2101.4,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1770500739746,0.55876642,2101.8,2101.4,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1770500740043,0.00514174,2101.8,2101.4,0.52652988]
["bitfinex-derivatives","ETHF0:USTF0",1770500740437,0.56390816,2101.8,2101.4,0.52652988]
["bitfinex-derivatives","ETHF0:USTF0",1770500740638,0.56390816,2101.8,2101.4,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1770500740843,0.56390816,2101.8,2100.9,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500741144,0.55876642,2101.7,2100.9,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500741340,0.55876642,2101.5,2100.7,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500741539,0.55876642,2101.5,2100.4,7.49039713]
["bitfinex-derivatives","ETHF0:USTF0",1770500741540,0.45353112,2101.3,2100.2,3.36792909]
["bitfinex-derivatives","ETHF0:USTF0",1770500741740,2.82754429,2101.0,2100.3,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500742049,0.43386239,2101.0,2100.3,0.52675378]
["bitfinex-derivatives","ETHF0:USTF0",1770500742944,3.26140668,2100.9,2100.3,0.52675378]
["bitfinex-derivatives","ETHF0:USTF0",1770500743142,0.43386239,2100.8,2100.3,0.52675378]
["bitfinex-derivatives","ETHF0:USTF0",1770500744141,0.43386239,2100.8,2100.3,0.00469211]
["bitfinex-derivatives","ETHF0:USTF0",1770500744342,0.43386239,2100.8,2100.2,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500745352,0.43386239,2100.8,2100.2,0.00523831]
["bitfinex-derivatives","ETHF0:USTF0",1770500745652,0.43386239,2100.8,2100.2,0.52729998]
["bitfinex-derivatives","ETHF0:USTF0",1770500746054,0.43386239,2100.8,2100.2,0.00523831]
["bitfinex-derivatives","ETHF0:USTF0",1770500746753,0.44987998,2100.7,2099.3,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500747553,0.44987998,2100.7,2099.3,0.52636766]
["bitfinex-derivatives","ETHF0:USTF0",1770500750253,0.44987998,2100.7,2099.4,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500751252,0.43450269,2100.9,2099.4,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500751457,0.43450269,2101.2,2099.4,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500756164,0.43450269,2101.2,2099.5,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500758764,0.43450269,2101.2,2099.6,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500759166,0.43450269,2101.2,2099.7,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500760463,0.43551775,2101.4,2100.1,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500761172,0.43551775,2101.6,2100.2,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500762466,0.42982119,2101.5,2100.2,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500762665,0.42982119,2101.4,2100.2,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500763467,0.42982119,2101.2,2100.2,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500763667,0.42982119,2101.1,2100.2,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500764369,0.42603041,2101.0,2100.2,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500764569,0.42603041,2100.9,2100.0,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500765571,0.42575209,2100.8,2100.0,0.52206167]
["bitfinex-derivatives","ETHF0:USTF0",1770500766973,0.42575209,2100.8,2099.7,0.57381794]
["bitfinex-derivatives","ETHF0:USTF0",1770500767279,0.43576715,2100.7,2099.7,0.57381794]
["bitfinex-derivatives","ETHF0:USTF0",1770500767677,1.72311462,2101.1,2099.7,0.57381794]
["bitfinex-derivatives","ETHF0:USTF0",1770500767678,3.26331144,2101.1,2099.7,0.57381794]
["bitfinex-derivatives","ETHF0:USTF0",1770500767880,3.26331144,2101.1,2099.9,0.57381794]
["bitfinex-derivatives","ETHF0:USTF0",1770500767881,0.43576715,2101.1,2099.9,0.57381794]
["bitfinex-derivatives","ETHF0:USTF0",1770500768181,0.44324713,2101.2,2099.9,0.57381794]
["bitfinex-derivatives","ETHF0:USTF0",1770500769380,3.27079142,2101.2,2100.0,0.57381794]
["bitfinex-derivatives","ETHF0:USTF0",1770500770378,2.82754429,2101.1,2100.1,0.57381794]
["bitfinex-derivatives","ETHF0:USTF0",1770500770578,3.26918027,2101.1,2100.1,0.57381794]
["bitfinex-derivatives","ETHF0:USTF0",1770500770879,0.44163598,2101.0,2100.1,0.57381794]
["bitfinex-derivatives","ETHF0:USTF0",1770500771174,2.82754429,2101.1,2100.1,0.57381794]
["bitfinex-derivatives","ETHF0:USTF0",1770500771375,3.26918027,2101.1,2100.1,0.57381794]
["bitfinex-derivatives","ETHF0:USTF0",1770500771881,2.82754429,2101.1,2100.1,0.57381794]
["bitfinex-derivatives","ETHF0:USTF0",1770500772084,2.82754429,2101.3,2100.3,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500772775,3.26662582,2101.3,2100.3,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500773783,2.82754429,2101.3,2100.3,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500774082,3.26487455,2101.3,2100.3,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500774277,0.43733026,2101.3,2100.4,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500774978,3.26487455,2101.6,2100.5,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500775184,0.43733026,2101.5,2100.5,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500775774,3.26487455,2101.6,2100.5,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500775973,3.26394982,2101.5,2100.5,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500776178,0.43640553,2101.4,2100.5,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500778677,2.82754429,2101.6,2100.5,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500779372,3.25760352,2101.7,2100.7,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500779579,0.43005923,2101.7,2100.7,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500780174,2.83268603,2101.8,2100.7,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500781381,45.9624726,2101.8,2100.7,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500781580,3.26570212,2101.8,2100.7,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500781877,0.43301609,2101.7,2100.7,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500784688,3.26130818,2101.8,2100.7,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500785688,3.27207106,2101.8,2100.7,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500786089,0.42810629,2101.7,2100.7,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500786383,0.42810629,2101.6,2100.7,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500786784,0.42810629,2101.5,2100.7,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500786989,0.42810629,2101.4,2100.5,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500790491,0.42826353,2101.3,2100.5,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500791890,3.2665707,2101.3,2100.5,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500792093,0.41683323,2101.2,2100.5,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500794398,0.41459674,2101.1,2100.5,0.52186473]
["bitfinex-derivatives","ETHF0:USTF0",1770500795493,0.41459674,2101.1,2100.1,2.84234576]
["bitfinex-derivatives","ETHF0:USTF0",1770500795696,0.41459674,2101.1,2100.2,0.54257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500795697,0.41489296,2100.8,2100.2,0.54257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500796199,0.41858464,2100.7,2099.9,0.54257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500799001,0.43085157,2100.6,2099.9,0.54257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500800399,0.4297945,2100.5,2099.9,0.54257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500802600,0.4297945,2100.5,2099.6,0.54257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500803801,2.83830717,2100.7,2099.6,0.54257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500804002,0.42577187,2100.7,2099.6,0.54257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500805106,2.83830717,2100.9,2099.6,0.54257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500805300,0.42577187,2100.8,2099.6,0.54257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500805603,0.42577187,2100.7,2099.6,0.54257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500807797,0.42665321,2101.0,2099.9,0.54257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500808611,0.42665321,2101.0,2100.1,0.54257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500815909,2.83830717,2101.2,2100.1,0.54257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500816110,0.42852971,2101.1,2100.1,0.54257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500816310,3.26683688,2101.1,2100.1,0.54257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500816509,0.42852971,2101.0,2100.1,0.54257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500818722,2.83830717,2100.7,2099.5,4.27178235]
["bitfinex-derivatives","ETHF0:USTF0",1770500818921,2.84385928,2100.1,2099.6,0.57813132]
["bitfinex-derivatives","ETHF0:USTF0",1770500819114,6.94856514,2100.1,2099.6,5.43271787]
["bitfinex-derivatives","ETHF0:USTF0",1770500819419,6.94444643,2100.0,2099.7,5.43271787]
["bitfinex-derivatives","ETHF0:USTF0",1770500819619,6.94444643,2100.0,2099.6,5.43271787]
["bitfinex-derivatives","ETHF0:USTF0",1770500820409,6.94444643,2100.0,2099.3,0.00430599]
["bitfinex-derivatives","ETHF0:USTF0",1770500820410,3.05666541,2099.9,2099.8,0.57876395]
["bitfinex-derivatives","ETHF0:USTF0",1770500820611,2.84385928,2100.5,2100.1,0.54257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500820916,3.08730529,2100.6,2100.1,0.04257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500821221,2.84385928,2100.6,2100.3,0.54257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500821414,0.54610663,2100.7,2100.4,5.43271787]
["bitfinex-derivatives","ETHF0:USTF0",1770500821614,0.55106505,2100.7,2100.3,0.54257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500822118,0.55106505,2100.7,2100.4,5.43271787]
["bitfinex-derivatives","ETHF0:USTF0",1770500822518,0.55106505,2100.7,2100.4,4.48871787]
["bitfinex-derivatives","ETHF0:USTF0",1770500822710,0.00495842,2100.7,2100.6,0.54257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500822915,43.24287711,2101.0,2100.6,0.54257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500823115,43.24287711,2101.0,2100.7,4.48871787]
["bitfinex-derivatives","ETHF0:USTF0",1770500823617,0.54610663,2100.9,2100.7,3.98921787]
["bitfinex-derivatives","ETHF0:USTF0",1770500823918,0.5514086,2100.9,2100.7,3.89327407]
["bitfinex-derivatives","ETHF0:USTF0",1770500824116,0.5514086,2100.9,2100.4,0.54257394]
["bitfinex-derivatives","ETHF0:USTF0",1770500824316,0.5514086,2100.9,2100.4,11.8646807]
["bitfinex-derivatives","ETHF0:USTF0",1770500824617,0.5514086,2100.9,2100.5,0.57813132]
["bitfinex-derivatives","ETHF0:USTF0",1770500826019,42.69773338,2101.1,2100.7,0.5777284]
["bitfinex-derivatives","ETHF0:USTF0",1770500827022,42.70336149,2101.1,2100.7,0.5777284]
["bitfinex-derivatives","ETHF0:USTF0",1770500827223,0.0009629,2101.0,2100.7,0.5777284]
["bitfinex-derivatives","ETHF0:USTF0",1770500827423,0.0009629,2101.0,2099.9,0.5777284]
["bitfinex-derivatives","ETHF0:USTF0",1770500827623,0.0009629,2101.0,2100.0,0.5777284]
["bitfinex-derivatives","ETHF0:USTF0",1770500828724,42.69773338,2101.0,2100.0,0.5777284]
["bitfinex-derivatives","ETHF0:USTF0",1770500828920,0.0040789,2100.9,2100.0,0.5777284]
["bitfinex-derivatives","ETHF0:USTF0",1770500829126,0.0040789,2100.9,2100.2,0.5761704]
["bitfinex-derivatives","ETHF0:USTF0",1770500830628,42.69677048,2100.9,2100.2,0.5761704]
["bitfinex-derivatives","ETHF0:USTF0",1770500831530,42.69677048,2100.9,2099.8,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1770500831531,42.69677048,2101.0,2100.4,0.57931556]
["bitfinex-derivatives","ETHF0:USTF0",1770500831731,0.00562811,2101.1,2100.6,0.57931556]
["bitfinex-derivatives","ETHF0:USTF0",1770500832431,0.00562811,2101.1,2100.8,0.57570888]
["bitfinex-derivatives","ETHF0:USTF0",1770500832632,42.69677048,2101.2,2100.8,0.58100886]
["bitfinex-derivatives","ETHF0:USTF0",1770500832821,42.69677048,2101.2,2101.0,0.57570888]
["bitfinex-derivatives","ETHF0:USTF0",1770500833025,41.41604485,2101.2,2101.0,0.57570888]
["bitfinex-derivatives","ETHF0:USTF0",1770500833227,5.60096321,2101.4,2101.0,0.57570888]
["bitfinex-derivatives","ETHF0:USTF0",1770500833524,0.0109266,2101.4,2101.0,0.57570888]
["bitfinex-derivatives","ETHF0:USTF0",1770500834025,0.00975947,2101.3,2101.0,0.57570888]
["bitfinex-derivatives","ETHF0:USTF0",1770500834630,0.00579138,2101.4,2101.0,0.57570888]
["bitfinex-derivatives","ETHF0:USTF0",1770500834631,0.01555085,2101.4,2101.0,0.57570888]
["bitfinex-derivatives","ETHF0:USTF0",1770500835028,0.00975947,2101.3,2100.8,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1770500835232,0.00975947,2101.1,2100.5,0.57339676]
["bitfinex-derivatives","ETHF0:USTF0",1770500835434,0.00975947,2101.0,2100.5,0.57339676]
["bitfinex-derivatives","ETHF0:USTF0",1770500835728,0.00975947,2101.0,2100.5,11.89550352]
["bitfinex-derivatives","ETHF0:USTF0",1770500836229,0.00975947,2101.0,2100.5,11.8993229]
["bitfinex-derivatives","ETHF0:USTF0",1770500836634,5.60040575,2100.9,2100.5,11.8993229]
["bitfinex-derivatives","ETHF0:USTF0",1770500837230,5.59582799,2100.9,2100.6,0.57598761]
["bitfinex-derivatives","ETHF0:USTF0",1770500837936,0.5778974,2101.3,2100.8,0.13656456]
["bitfinex-derivatives","ETHF0:USTF0",1770500838146,0.5778974,2101.3,2100.7,11.32210676]
["bitfinex-derivatives","ETHF0:USTF0",1770500838945,0.5778974,2101.2,2100.7,11.32210676]
["bitfinex-derivatives","ETHF0:USTF0",1770500839144,0.5778974,2101.2,2100.7,11.85973905]
["bitfinex-derivatives","ETHF0:USTF0",1770500841951,0.5778974,2101.2,2100.8,0.53763229]
["bitfinex-derivatives","ETHF0:USTF0",1770500842248,0.5778974,2101.2,2100.8,0.03763229]
["bitfinex-derivatives","ETHF0:USTF0",1770500842549,0.5778974,2101.2,2100.7,11.32210676]
["bitfinex-derivatives","ETHF0:USTF0",1770500843549,0.5778974,2101.2,2100.7,11.59023622]
["bitfinex-derivatives","ETHF0:USTF0",1770500843744,0.5778974,2101.2,2100.8,0.26812946]
["bitfinex-derivatives","ETHF0:USTF0",1770500843946,0.5778974,2101.2,2100.7,11.59023622]
["bitfinex-derivatives","ETHF0:USTF0",1770500844147,0.5778974,2101.2,2100.8,0.2599921]
["bitfinex-derivatives","ETHF0:USTF0",1770500844644,7.10888597,2101.4,2100.8,0.2599921]
["bitfinex-derivatives","ETHF0:USTF0",1770500844849,0.5778974,2101.3,2100.9,11.58209886]
["bitfinex-derivatives","ETHF0:USTF0",1770500845045,0.5778974,2101.3,2100.9,0.2599921]
["bitfinex-derivatives","ETHF0:USTF0",1770500845245,0.58368878,2101.4,2101.0,11.58209886]
["bitfinex-derivatives","ETHF0:USTF0",1770500845551,0.5778974,2101.6,2101.0,0.2599921]
["bitfinex-derivatives","ETHF0:USTF0",1770500845754,0.5778974,2101.6,2101.2,0.2599921]
["bitfinex-derivatives","ETHF0:USTF0",1770500846051,0.5778974,2101.6,2100.6,11.57128612]
["bitfinex-derivatives","ETHF0:USTF0",1770500846248,0.5778974,2101.6,2100.7,0.24917936]
["bitfinex-derivatives","ETHF0:USTF0",1770500846648,0.58139381,2101.6,2100.8,10.74383026]
["bitfinex-derivatives","ETHF0:USTF0",1770500846841,0.58139381,2101.6,2100.6,11.28146255]
["bitfinex-derivatives","ETHF0:USTF0",1770500847358,0.58139381,2101.6,2100.7,0.53763229]
["bitfinex-derivatives","ETHF0:USTF0",1770500847842,0.58139381,2101.6,2100.8,10.74383026]
["bitfinex-derivatives","ETHF0:USTF0",1770500848854,0.58139381,2101.6,2100.8,11.28146255]
["bitfinex-derivatives","ETHF0:USTF0",1770500849653,0.58139381,2101.6,2100.8,10.74383026]
["bitfinex-derivatives","ETHF0:USTF0",1770500849853,0.5778974,2101.4,2100.8,10.74383026]
["bitfinex-derivatives","ETHF0:USTF0",1770500852359,0.5778974,2101.3,2100.8,10.74383026]
["bitfinex-derivatives","ETHF0:USTF0",1770500854260,0.5778974,2101.3,2100.8,11.28146255]
["bitfinex-derivatives","ETHF0:USTF0",1770500854861,0.5778974,2101.3,2100.8,10.74383026]
["bitfinex-derivatives","ETHF0:USTF0",1770500855059,0.5778974,2101.3,2100.8,11.28146255]
["bitfinex-derivatives","ETHF0:USTF0",1770500855360,0.5778974,2101.3,2100.9,0.53763229]
["bitfinex-derivatives","ETHF0:USTF0",1770500856262,0.5778974,2101.3,2100.5,0.00381938]
["bitfinex-derivatives","ETHF0:USTF0",1770500856263,0.56039298,2101.8,2101.1,0.5324883]
["bitfinex-derivatives","ETHF0:USTF0",1770500856761,0.56039298,2101.8,2101.3,0.5324883]
["bitfinex-derivatives","ETHF0:USTF0",1770500857155,0.56039298,2101.8,2101.4,11.27631856]
["bitfinex-derivatives","ETHF0:USTF0",1770500857356,0.56526071,2101.8,2101.4,0.5324883]
["bitfinex-derivatives","ETHF0:USTF0",1770500857563,0.56526071,2101.8,2101.4,11.27631856]
["bitfinex-derivatives","ETHF0:USTF0",1770500857861,0.56039298,2101.7,2101.4,11.27631856]
["bitfinex-derivatives","ETHF0:USTF0",1770500858258,0.00486773,2101.8,2101.5,0.5324883]
["bitfinex-derivatives","ETHF0:USTF0",1770500858462,7.10309459,2102.4,2101.6,0.5324883]
["bitfinex-derivatives","ETHF0:USTF0",1770500858657,7.66348757,2102.5,2101.7,0.5324883]
["bitfinex-derivatives","ETHF0:USTF0",1770500858852,0.56039298,2102.4,2101.7,0.5324883]
["bitfinex-derivatives","ETHF0:USTF0",1770500859058,0.56039298,2102.4,2101.9,0.5324883]
["bitfinex-derivatives","ETHF0:USTF0",1770500859363,0.00574421,2102.4,2101.9,0.5324883]
["bitfinex-derivatives","ETHF0:USTF0",1770500859566,0.00574421,2102.4,2102.1,0.5324883]
["bitfinex-derivatives","ETHF0:USTF0",1770500859755,0.56613719,2102.4,2102.1,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1770500859957,0.00574421,2102.4,2102.2,5.57373107]
["bitfinex-derivatives","ETHF0:USTF0",1770500860265,0.00574421,2102.4,2102.2,0.0351883]
["bitfinex-derivatives","ETHF0:USTF0",1770500860466,0.00574421,2102.4,2102.1,0.3366088]
["bitfinex-derivatives","ETHF0:USTF0",1770500860764,0.56039298,2102.8,2102.3,0.33198352]
["bitfinex-derivatives","ETHF0:USTF0",1770500861163,0.56039298,2102.8,2102.4,5.04124277]
["bitfinex-derivatives","ETHF0:USTF0",1770500861559,0.56564605,2102.8,2102.4,5.04124277]
["bitfinex-derivatives","ETHF0:USTF0",1770500861756,0.00525307,2102.8,2102.5,0.33198352]
["bitfinex-derivatives","ETHF0:USTF0",1770500862058,0.56039298,2103.5,2102.5,0.33198352]
["bitfinex-derivatives","ETHF0:USTF0",1770500862259,0.56039298,2103.5,2102.7,0.33501063]
["bitfinex-derivatives","ETHF0:USTF0",1770500862865,0.56656178,2103.5,2102.7,0.33501063]
["bitfinex-derivatives","ETHF0:USTF0",1770500863367,0.56656178,2103.5,2102.9,0.33501063]
["bitfinex-derivatives","ETHF0:USTF0",1770500863666,0.0061688,2103.5,2102.9,0.33501063]
["bitfinex-derivatives","ETHF0:USTF0",1770500863867,0.56656178,2103.5,2103.1,0.33183163]
["bitfinex-derivatives","ETHF0:USTF0",1770500864064,0.56039298,2103.7,2103.1,0.33183163]
["bitfinex-derivatives","ETHF0:USTF0",1770500864264,0.56039298,2103.9,2103.3,0.38978443]
["bitfinex-derivatives","ETHF0:USTF0",1770500864660,0.56039298,2103.9,2103.4,5.04124277]
["bitfinex-derivatives","ETHF0:USTF0",1770500864867,0.56039298,2103.9,2103.2,0.38978443]
["bitfinex-derivatives","ETHF0:USTF0",1770500865066,0.56570243,2103.9,2103.4,0.38978443]
["bitfinex-derivatives","ETHF0:USTF0",1770500865566,0.56570243,2103.9,2102.5,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1770500865759,0.56570243,2103.9,2102.1,4.27337711]
["bitfinex-derivatives","ETHF0:USTF0",1770500866268,0.56570243,2103.9,2102.1,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1770500867268,0.00530945,2103.9,2102.5,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1770500868266,0.58454277,2103.9,2102.5,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1770500869364,0.58454277,2103.9,2102.1,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1770500869969,0.58454277,2103.9,2102.2,0.00284636]
["bitfinex-derivatives","ETHF0:USTF0",1770500873567,0.58454277,2103.9,2102.3,0.00080798]
["bitfinex-derivatives","ETHF0:USTF0",1770500878375,0.58454277,2103.9,2102.1,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1770500879372,0.58454277,2103.9,2102.6,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1770500880281,0.58454277,2103.9,2102.7,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1770500880783,0.58454277,2103.9,2102.8,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1770500881580,0.58454277,2103.9,2102.2,3.03645383]
["bitfinex-derivatives","ETHF0:USTF0",1770500881878,0.57922649,2103.7,2102.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770500882882,0.81706649,2103.7,2102.1,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1770500883081,0.57959296,2103.6,2102.1,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1770500883881,0.57959296,2103.6,2102.2,0.0021016]
["bitfinex-derivatives","ETHF0:USTF0",1770500884273,0.81744296,2103.6,2102.2,0.0021016]
["bitfinex-derivatives","ETHF0:USTF0",1770500884476,0.57724057,2103.4,2102.1,0.00672688]
["bitfinex-derivatives","ETHF0:USTF0",1770500885479,0.57724057,2103.3,2102.1,0.00672688]
["bitfinex-derivatives","ETHF0:USTF0",1770500885679,0.57724057,2103.3,2102.2,0.0032784]
["bitfinex-derivatives","ETHF0:USTF0",1770500886873,0.57724057,2103.3,2102.1,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1770500887279,0.58087634,2103.2,2102.1,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1770500888279,3.41168157,2103.2,2102.1,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1770500888884,0.5815871,2103.1,2102.1,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1770500889280,3.41239233,2103.1,2102.1,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1770500889479,0.5815871,2102.8,2101.5,2.82326334]
["bitfinex-derivatives","ETHF0:USTF0",1770500889780,0.5815871,2102.8,2101.4,2.82326334]
["bitfinex-derivatives","ETHF0:USTF0",1770500889987,0.5815871,2102.8,2101.4,3.17543921]
["bitfinex-derivatives","ETHF0:USTF0",1770500890182,0.5815871,2102.8,2101.5,2.82326334]
["bitfinex-derivatives","ETHF0:USTF0",1770500890383,0.5815871,2102.8,2101.5,2.82828291]
["bitfinex-derivatives","ETHF0:USTF0",1770500891783,0.5815871,2102.8,2101.5,0.00501957]
["bitfinex-derivatives","ETHF0:USTF0",1770500892087,0.5815871,2102.8,2101.5,2.82828291]
["bitfinex-derivatives","ETHF0:USTF0",1770500892280,0.5815871,2102.8,2101.5,0.00501957]
["bitfinex-derivatives","ETHF0:USTF0",1770500892886,3.41239233,2102.8,2101.5,0.00501957]
["bitfinex-derivatives","ETHF0:USTF0",1770500893086,0.58118979,2102.7,2101.5,0.00501957]
["bitfinex-derivatives","ETHF0:USTF0",1770500893787,3.41199502,2102.7,2101.5,0.00501957]
["bitfinex-derivatives","ETHF0:USTF0",1770500893983,0.57654318,2102.6,2101.5,0.00501957]
["bitfinex-derivatives","ETHF0:USTF0",1770500894388,3.40734841,2102.6,2101.5,0.00501957]
["bitfinex-derivatives","ETHF0:USTF0",1770500894585,0.57654318,2102.5,2101.5,0.00501957]
["bitfinex-derivatives","ETHF0:USTF0",1770500894789,0.57654318,2102.4,2101.5,0.00501957]
["bitfinex-derivatives","ETHF0:USTF0",1770500894991,0.58079986,2102.4,2101.5,0.00501957]
["bitfinex-derivatives","ETHF0:USTF0",1770500895385,0.58079986,2102.4,2101.5,0.00856884]
["bitfinex-derivatives","ETHF0:USTF0",1770500897991,0.58079986,2102.4,2101.5,0.00501957]
["bitfinex-derivatives","ETHF0:USTF0",1770500898392,0.58079986,2102.4,2101.5,0.00820546]
["bitfinex-derivatives","ETHF0:USTF0",1770500898788,0.58079986,2102.4,2101.6,0.00318589]
["bitfinex-derivatives","ETHF0:USTF0",1770500898789,0.00425668,2102.4,2101.6,0.00318589]
["bitfinex-derivatives","ETHF0:USTF0",1770500899590,0.58098155,2102.4,2101.6,0.00318589]
["bitfinex-derivatives","ETHF0:USTF0",1770500899993,0.00425668,2102.4,2101.7,0.00650821]
["bitfinex-derivatives","ETHF0:USTF0",1770500904191,0.00425668,2102.4,2101.8,0.03678625]
["bitfinex-derivatives","ETHF0:USTF0",1770500905097,0.573636,2102.7,2101.8,0.03678625]
["bitfinex-derivatives","ETHF0:USTF0",1770500905591,42.7553269,2103.3,2102.0,0.03252957]
["bitfinex-derivatives","ETHF0:USTF0",1770500905592,0.573636,2102.9,2102.0,0.03252957]
["bitfinex-derivatives","ETHF0:USTF0",1770500906197,0.57861823,2102.9,2102.0,0.03252957]
["bitfinex-derivatives","ETHF0:USTF0",1770500910890,0.57861823,2102.9,2102.1,0.04214061]
["bitfinex-derivatives","ETHF0:USTF0",1770500911090,0.00498223,2102.9,2102.3,0.04214061]
["bitfinex-derivatives","ETHF0:USTF0",1770500911293,0.57861823,2102.9,2102.3,0.04214061]
["bitfinex-derivatives","ETHF0:USTF0",1770500911496,0.57861823,2102.9,2102.4,0.04214061]
["bitfinex-derivatives","ETHF0:USTF0",1770500911894,0.57861823,2102.9,2101.9,0.56368857]
["bitfinex-derivatives","ETHF0:USTF0",1770500913101,0.57861823,2102.9,2101.8,0.56368857]
["bitfinex-derivatives","ETHF0:USTF0",1770500913297,0.57861823,2102.9,2101.7,4.26875183]
["bitfinex-derivatives","ETHF0:USTF0",1770500913298,0.573636,2102.8,2101.7,4.26875183]
["bitfinex-derivatives","ETHF0:USTF0",1770500913503,0.573636,2102.7,2101.6,4.8324404]
["bitfinex-derivatives","ETHF0:USTF0",1770500914003,0.573636,2102.7,2101.6,0.56368857]
["bitfinex-derivatives","ETHF0:USTF0",1770500914199,3.40444123,2102.7,2101.6,4.8324404]
["bitfinex-derivatives","ETHF0:USTF0",1770500914502,0.573636,2102.6,2101.6,4.8324404]
["bitfinex-derivatives","ETHF0:USTF0",1770500914800,0.573636,2102.6,2101.7,0.56368857]
["bitfinex-derivatives","ETHF0:USTF0",1770500918498,0.53157649,2102.5,2101.5,0.00501957]
["bitfinex-derivatives","ETHF0:USTF0",1770500918695,0.53157649,2102.3,2101.5,0.00501957]
["bitfinex-derivatives","ETHF0:USTF0",1770500923007,0.53157649,2102.3,2101.1,5.17194883]
["bitfinex-derivatives","ETHF0:USTF0",1770500923507,0.53157649,2102.2,2101.2,0.54835849]
["bitfinex-derivatives","ETHF0:USTF0",1770500923901,0.53157649,2102.2,2101.2,0.55205106]
["bitfinex-derivatives","ETHF0:USTF0",1770500924809,3.36238172,2102.2,2101.2,0.00369257]
["bitfinex-derivatives","ETHF0:USTF0",1770500925107,0.53157649,2102.1,2101.2,0.00369257]
["bitfinex-derivatives","ETHF0:USTF0",1770500925304,0.53157649,2102.1,2101.2,0.55205106]
["bitfinex-derivatives","ETHF0:USTF0",1770500927612,3.36238172,2102.1,2101.2,0.00369257]
["bitfinex-derivatives","ETHF0:USTF0",1770500927814,3.36238172,2102.1,2100.8,0.54835849]
["bitfinex-derivatives","ETHF0:USTF0",1770500927815,0.53157649,2101.8,2100.8,0.54835849]
["bitfinex-derivatives","ETHF0:USTF0",1770500928418,0.53157649,2101.8,2100.8,0.89634688]
["bitfinex-derivatives","ETHF0:USTF0",1770500928915,0.53157649,2101.8,2100.8,0.90183728]
["bitfinex-derivatives","ETHF0:USTF0",1770500929817,0.53157649,2101.8,2100.9,0.54835849]
["bitfinex-derivatives","ETHF0:USTF0",1770500934019,0.53157649,2102.1,2101.1,0.54835849]
["bitfinex-derivatives","ETHF0:USTF0",1770500935824,0.53157649,2102.0,2100.9,0.54835849]
["bitfinex-derivatives","ETHF0:USTF0",1770500938222,0.53157649,2101.9,2100.9,0.54835849]
["bitfinex-derivatives","ETHF0:USTF0",1770500941618,3.36238172,2101.7,2100.8,0.0054904]
["bitfinex-derivatives","ETHF0:USTF0",1770500941822,0.53157649,2101.5,2100.8,0.0054904]
["bitfinex-derivatives","ETHF0:USTF0",1770500942322,0.53157649,2101.5,2100.4,4.26875183]
["bitfinex-derivatives","ETHF0:USTF0",1770500942323,0.53157649,2101.4,2100.4,0.54835849]
["bitfinex-derivatives","ETHF0:USTF0",1770500942523,0.53157649,2101.3,2100.4,0.54835849]
["bitfinex-derivatives","ETHF0:USTF0",1770500942722,0.53157649,2101.4,2100.5,0.54835849]
["bitfinex-derivatives","ETHF0:USTF0",1770500943419,0.53523357,2101.4,2100.5,0.55239226]
["bitfinex-derivatives","ETHF0:USTF0",1770500946424,0.53523357,2101.4,2100.7,0.5410806]
["bitfinex-derivatives","ETHF0:USTF0",1770500946921,0.00365708,2101.4,2100.7,0.5410806]
["bitfinex-derivatives","ETHF0:USTF0",1770500948224,0.57035787,2101.6,2100.7,4.26875183]
["bitfinex-derivatives","ETHF0:USTF0",1770500948428,0.57035787,2101.6,2100.8,0.5410806]
["bitfinex-derivatives","ETHF0:USTF0",1770500949222,0.57419989,2101.6,2100.8,0.5410806]
["bitfinex-derivatives","ETHF0:USTF0",1770500951625,0.57419989,2101.6,2100.9,0.55680452]
["bitfinex-derivatives","ETHF0:USTF0",1770500953228,0.54269788,2101.5,2100.9,0.55680452]
["bitfinex-derivatives","ETHF0:USTF0",1770500961040,0.54269788,2101.5,2100.7,4.82555635]
["bitfinex-derivatives","ETHF0:USTF0",1770500961339,0.54269788,2101.4,2100.7,0.55680452]
["bitfinex-derivatives","ETHF0:USTF0",1770500964436,0.54269788,2101.3,2100.6,0.55680452]
["bitfinex-derivatives","ETHF0:USTF0",1770500964635,0.54269788,2101.2,2100.5,4.82959012]
["bitfinex-derivatives","ETHF0:USTF0",1770500964836,0.54269788,2101.2,2100.5,0.00403377]
["bitfinex-derivatives","ETHF0:USTF0",1770500965439,0.54269788,2101.1,2100.5,0.00403377]
["bitfinex-derivatives","ETHF0:USTF0",1770500965636,0.54269788,2101.0,2100.3,4.26875183]
["bitfinex-derivatives","ETHF0:USTF0",1770500965841,0.54269788,2100.5,2099.9,0.55680452]
["bitfinex-derivatives","ETHF0:USTF0",1770500966432,3.37350311,2100.8,2099.9,0.55680452]
["bitfinex-derivatives","ETHF0:USTF0",1770500966632,0.54269788,2100.7,2100.0,0.55680452]
["bitfinex-derivatives","ETHF0:USTF0",1770500966839,0.54269788,2100.7,2100.0,0.56107592]
["bitfinex-derivatives","ETHF0:USTF0",1770500967733,2.83080523,2101.1,2100.0,0.56107592]
["bitfinex-derivatives","ETHF0:USTF0",1770500967938,0.54269788,2101.1,2100.1,4.82555635]
["bitfinex-derivatives","ETHF0:USTF0",1770500968142,0.54269788,2101.1,2100.2,0.55680452]
["bitfinex-derivatives","ETHF0:USTF0",1770500969138,0.54269788,2101.1,2100.0,4.27302323]
["bitfinex-derivatives","ETHF0:USTF0",1770500969333,3.37350311,2100.6,2099.5,0.55680452]
["bitfinex-derivatives","ETHF0:USTF0",1770500969638,0.54269788,2100.5,2099.6,0.55680452]
["bitfinex-derivatives","ETHF0:USTF0",1770500969941,0.54269788,2100.3,2099.6,0.55680452]
["bitfinex-derivatives","ETHF0:USTF0",1770500970336,2.83080523,2100.6,2099.6,0.56212135]
["bitfinex-derivatives","ETHF0:USTF0",1770500970541,0.54269788,2100.6,2099.6,0.56212135]
["bitfinex-derivatives","ETHF0:USTF0",1770500971944,0.54269788,2100.6,2099.7,0.55680452]
["bitfinex-derivatives","ETHF0:USTF0",1770500973641,0.54269788,2100.6,2099.6,0.00531683]
["bitfinex-derivatives","ETHF0:USTF0",1770500974443,0.54269788,2100.6,2099.6,0.56212135]
["bitfinex-derivatives","ETHF0:USTF0",1770500975046,0.54269788,2100.6,2099.6,0.00531683]
["bitfinex-derivatives","ETHF0:USTF0",1770500975436,0.57392591,2100.5,2099.6,0.00531683]
["bitfinex-derivatives","ETHF0:USTF0",1770500975742,0.57392591,2100.4,2099.6,0.00531683]
["bitfinex-derivatives","ETHF0:USTF0",1770500976851,0.57392591,2100.4,2099.6,0.53558589]
["bitfinex-derivatives","ETHF0:USTF0",1770500977549,0.57392591,2100.4,2099.6,0.00531683]
["bitfinex-derivatives","ETHF0:USTF0",1770500978444,0.57392591,2100.2,2099.3,0.53026906]
["bitfinex-derivatives","ETHF0:USTF0",1770500979445,0.57392591,2100.2,2099.3,0.5360547]
["bitfinex-derivatives","ETHF0:USTF0",1770500985152,0.57392591,2100.7,2099.3,0.5360547]
["bitfinex-derivatives","ETHF0:USTF0",1770500985644,0.57392591,2100.7,2099.4,0.53026906]
["bitfinex-derivatives","ETHF0:USTF0",1770500986047,0.57392591,2100.7,2099.5,0.53026906]
["bitfinex-derivatives","ETHF0:USTF0",1770500990253,0.57392591,2100.7,2099.5,3.37389388]
["bitfinex-derivatives","ETHF0:USTF0",1770500990452,0.57392591,2100.7,2099.6,0.53026906]
["bitfinex-derivatives","ETHF0:USTF0",1770500990852,0.57392591,2100.9,2099.9,0.53026906]
["bitfinex-derivatives","ETHF0:USTF0",1770500991866,0.57392591,2100.9,2100.0,0.53026906]
["bitfinex-derivatives","ETHF0:USTF0",1770500992554,0.57392591,2101.2,2100.1,0.53026906]
["bitfinex-derivatives","ETHF0:USTF0",1770500993361,0.57392591,2101.2,2100.2,0.53026906]
["bitfinex-derivatives","ETHF0:USTF0",1770500996860,0.57392591,2101.2,2100.3,0.53026906]
["bitfinex-derivatives","ETHF0:USTF0",1770500998063,0.57392591,2101.2,2100.4,0.53026906]
["bitfinex-derivatives","ETHF0:USTF0",1770500998267,0.57392591,2101.5,2100.5,0.53026906]
["bitfinex-derivatives","ETHF0:USTF0",1770501000462,0.57392591,2101.5,2100.6,0.53026906]
["bitfinex-derivatives","ETHF0:USTF0",1770501000670,0.57776793,2101.6,2100.7,0.53026906]
["bitfinex-derivatives","ETHF0:USTF0",1770501000968,0.00384202,2101.6,2100.7,3.37389388]
["bitfinex-derivatives","ETHF0:USTF0",1770501001263,0.57776793,2101.6,2100.8,0.53026906]
["bitfinex-derivatives","ETHF0:USTF0",1770501001469,0.57392591,2101.5,2100.2,2.84362482]
["bitfinex-derivatives","ETHF0:USTF0",1770501001664,0.57392591,2101.3,2100.2,0.53026906]
["bitfinex-derivatives","ETHF0:USTF0",1770501002163,3.40473114,2101.3,2100.2,0.53026906]
["bitfinex-derivatives","ETHF0:USTF0",1770501002360,0.57392591,2101.2,2100.2,0.53026906]
["bitfinex-derivatives","ETHF0:USTF0",1770501002566,0.57392591,2101.2,2100.2,0.53610617]
["bitfinex-derivatives","ETHF0:USTF0",1770501006775,0.57392591,2101.2,2100.2,0.55311189]
["bitfinex-derivatives","ETHF0:USTF0",1770501010566,0.53524594,2101.1,2100.2,0.55311189]
["bitfinex-derivatives","ETHF0:USTF0",1770501012566,0.53103799,2101.0,2100.2,0.00583711]
["bitfinex-derivatives","ETHF0:USTF0",1770501012775,0.53103799,2101.0,2100.2,0.5645887]
["bitfinex-derivatives","ETHF0:USTF0",1770501013377,0.53103799,2100.8,2100.2,0.5645887]
["bitfinex-derivatives","ETHF0:USTF0",1770501018179,0.53103799,2100.7,2100.2,0.5645887]
["bitfinex-derivatives","ETHF0:USTF0",1770501019777,1.4934874,2100.7,2100.2,0.00583711]
["bitfinex-derivatives","ETHF0:USTF0",1770501019976,0.53103799,2100.6,2100.2,0.5645887]
["bitfinex-derivatives","ETHF0:USTF0",1770501022571,0.53103799,2100.4,2099.9,3.40237641]
["bitfinex-derivatives","ETHF0:USTF0",1770501022780,0.53103799,2100.4,2100.0,0.55875159]
["bitfinex-derivatives","ETHF0:USTF0",1770501022975,0.53103799,2100.5,2100.0,0.55875159]
["bitfinex-derivatives","ETHF0:USTF0",1770501023682,0.53103799,2100.5,2100.0,0.56472869]
["bitfinex-derivatives","ETHF0:USTF0",1770501028876,0.53103799,2100.7,2100.0,0.56472869]
["bitfinex-derivatives","ETHF0:USTF0",1770501029281,0.53103799,2100.7,2100.1,0.55875159]
["bitfinex-derivatives","ETHF0:USTF0",1770501029583,3.36184322,2100.7,2100.1,0.55875159]
["bitfinex-derivatives","ETHF0:USTF0",1770501029783,0.53103799,2100.7,2100.1,0.55875159]
["bitfinex-derivatives","ETHF0:USTF0",1770501031479,3.36184322,2100.7,2100.1,0.55875159]
["bitfinex-derivatives","ETHF0:USTF0",1770501031680,0.53103799,2100.6,2100.1,0.55875159]
["bitfinex-derivatives","ETHF0:USTF0",1770501035381,0.53103799,2100.6,2100.0,0.55368629]
["bitfinex-derivatives","ETHF0:USTF0",1770501035584,0.52753425,2100.5,2100.0,0.55368629]
["bitfinex-derivatives","ETHF0:USTF0",1770501035785,0.52753425,2100.5,2100.0,0.0059771]
["bitfinex-derivatives","ETHF0:USTF0",1770501035981,0.52753425,2100.5,2100.0,0.55368629]
["bitfinex-derivatives","ETHF0:USTF0",1770501041483,2.83080523,2100.6,2100.0,0.55368629]
["bitfinex-derivatives","ETHF0:USTF0",1770501041689,3.35833948,2100.7,2100.0,0.55368629]
["bitfinex-derivatives","ETHF0:USTF0",1770501041890,3.35833948,2100.7,2100.1,0.54770919]
["bitfinex-derivatives","ETHF0:USTF0",1770501045393,3.37705245,2100.7,2100.1,0.54770919]
["bitfinex-derivatives","ETHF0:USTF0",1770501046488,0.52753425,2100.4,2100.0,0.55368629]
["bitfinex-derivatives","ETHF0:USTF0",1770501047192,3.37705245,2100.5,2100.0,0.55368629]
["bitfinex-derivatives","ETHF0:USTF0",1770501047387,0.52753425,2100.5,2100.0,0.55368629]
["bitfinex-derivatives","ETHF0:USTF0",1770501047696,3.37705245,2100.6,2100.0,0.55368629]
["bitfinex-derivatives","ETHF0:USTF0",1770501048595,0.52753425,2100.5,2100.0,0.55368629]
["bitfinex-derivatives","ETHF0:USTF0",1770501049793,0.52753425,2100.6,2100.1,0.54770919]
["bitfinex-derivatives","ETHF0:USTF0",1770501050899,3.37705245,2100.6,2100.0,0.0059771]
["bitfinex-derivatives","ETHF0:USTF0",1770501051098,0.52753425,2100.5,2100.0,0.0059771]
["bitfinex-derivatives","ETHF0:USTF0",1770501052299,0.52753425,2100.5,2100.0,0.55368629]
["bitfinex-derivatives","ETHF0:USTF0",1770501052600,0.52753425,2100.5,2100.0,0.0059771]
["bitfinex-derivatives","ETHF0:USTF0",1770501054199,0.52753425,2100.5,2100.0,0.55368629]
["bitfinex-derivatives","ETHF0:USTF0",1770501055501,0.52753425,2100.5,2100.0,0.0059771]
["bitfinex-derivatives","ETHF0:USTF0",1770501056403,0.52753425,2100.4,2100.0,0.0059771]
["bitfinex-derivatives","ETHF0:USTF0",1770501061505,2.84888881,2100.1,2099.4,4.26169324]
["bitfinex-derivatives","ETHF0:USTF0",1770501061696,45.47784573,2100.0,2099.3,0.57870841]
["bitfinex-derivatives","ETHF0:USTF0",1770501061895,0.52753425,2100.1,2099.5,0.54770919]
["bitfinex-derivatives","ETHF0:USTF0",1770501062096,2.84888881,2100.2,2099.5,0.54770919]
["bitfinex-derivatives","ETHF0:USTF0",1770501062307,3.37642306,2100.2,2099.5,0.54770919]
["bitfinex-derivatives","ETHF0:USTF0",1770501062508,0.53244511,2100.2,2099.7,0.54770919]
["bitfinex-derivatives","ETHF0:USTF0",1770501062902,0.51945785,2100.2,2099.7,0.54770919]
["bitfinex-derivatives","ETHF0:USTF0",1770501063098,0.00491086,2100.2,2099.7,4.80940243]
["bitfinex-derivatives","ETHF0:USTF0",1770501063299,0.00491086,2100.2,2099.8,0.54770919]
["bitfinex-derivatives","ETHF0:USTF0",1770501064209,2.84888881,2100.6,2099.9,0.54770919]
["bitfinex-derivatives","ETHF0:USTF0",1770501064411,3.37642306,2100.7,2100.0,0.54770919]
["bitfinex-derivatives","ETHF0:USTF0",1770501065006,0.52753425,2100.6,2100.0,0.54770919]
["bitfinex-derivatives","ETHF0:USTF0",1770501065207,0.53191752,2100.6,2100.0,0.54770919]
["bitfinex-derivatives","ETHF0:USTF0",1770501067108,0.00438327,2100.6,2100.0,0.54770919]
["bitfinex-derivatives","ETHF0:USTF0",1770501068205,0.00438327,2100.6,2100.1,0.56117607]
["bitfinex-derivatives","ETHF0:USTF0",1770501069111,0.52566059,2100.6,2100.1,0.56117607]
["bitfinex-derivatives","ETHF0:USTF0",1770501069415,0.00438327,2100.6,2100.1,0.56117607]
["bitfinex-derivatives","ETHF0:USTF0",1770501075717,3.39898003,2100.9,2100.2,0.551479]
["bitfinex-derivatives","ETHF0:USTF0",1770501075718,2.84888881,2100.9,2100.2,0.551479]
["bitfinex-derivatives","ETHF0:USTF0",1770501075919,2.84888881,2101.2,2100.4,0.551479]
["bitfinex-derivatives","ETHF0:USTF0",1770501076114,3.39898003,2101.3,2100.5,0.551479]
["bitfinex-derivatives","ETHF0:USTF0",1770501076318,0.55009122,2101.3,2100.5,0.551479]
["bitfinex-derivatives","ETHF0:USTF0",1770501076718,0.55370056,2101.3,2100.5,0.551479]
["bitfinex-derivatives","ETHF0:USTF0",1770501090738,0.55876951,2101.2,2100.4,0.551479]
["bitfinex-derivatives","ETHF0:USTF0",1770501093441,0.56031481,2101.3,2100.4,0.551479]
["bitfinex-derivatives","ETHF0:USTF0",1770501096239,0.5408389,2101.2,2100.4,0.551479]
["bitfinex-derivatives","ETHF0:USTF0",1770501097541,0.5408389,2101.2,2100.3,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1770501097738,0.5408389,2101.2,2100.4,0.57871331]
["bitfinex-derivatives","ETHF0:USTF0",1770501099142,3.38972771,2101.2,2100.4,0.57871331]
["bitfinex-derivatives","ETHF0:USTF0",1770501099343,0.5408389,2101.1,2100.4,0.57871331]
["bitfinex-derivatives","ETHF0:USTF0",1770501105245,0.5408389,2101.0,2100.5,0.57871331]
["bitfinex-derivatives","ETHF0:USTF0",1770501113856,3.38972771,2101.1,2100.5,0.57871331]
["bitfinex-derivatives","ETHF0:USTF0",1770501114456,0.5408389,2101.0,2100.5,0.57871331]
["bitfinex-derivatives","ETHF0:USTF0",1770501115259,3.38972771,2101.1,2100.5,0.57871331]
["bitfinex-derivatives","ETHF0:USTF0",1770501116558,0.5408389,2101.0,2100.5,0.57871331]
["bitfinex-derivatives","ETHF0:USTF0",1770501117759,0.5408389,2101.0,2100.4,4.26169324]
["bitfinex-derivatives","ETHF0:USTF0",1770501117954,0.5408389,2101.0,2100.4,0.57871331]
["bitfinex-derivatives","ETHF0:USTF0",1770501118354,0.5408389,2100.9,2100.2,4.84040655]
["bitfinex-derivatives","ETHF0:USTF0",1770501118751,0.5408389,2100.7,2100.2,0.57871331]
["bitfinex-derivatives","ETHF0:USTF0",1770501120264,0.5408389,2100.6,2100.2,0.57871331]
["bitfinex-derivatives","ETHF0:USTF0",1770501121460,0.5408389,2100.6,2100.0,0.57871331]
["bitfinex-derivatives","ETHF0:USTF0",1770501121664,0.5408389,2100.6,2100.1,0.57871331]
["bitfinex-derivatives","ETHF0:USTF0",1770501122361,0.5408389,2100.7,2100.1,0.57871331]
["bitfinex-derivatives","ETHF0:USTF0",1770501122661,0.5408389,2100.7,2100.2,0.57871331]
["bitfinex-derivatives","ETHF0:USTF0",1770501123859,3.38972771,2100.9,2100.2,0.57871331]
["bitfinex-derivatives","ETHF0:USTF0",1770501124061,5.62175373,2101.1,2100.3,0.57871331]
["bitfinex-derivatives","ETHF0:USTF0",1770501124062,2.75254422,2101.1,2100.3,0.57871331]
["bitfinex-derivatives","ETHF0:USTF0",1770501124261,0.5408389,2101.4,2100.5,3.43288241]
["bitfinex-derivatives","ETHF0:USTF0",1770501124460,0.5408389,2101.4,2100.6,0.57871331]
["bitfinex-derivatives","ETHF0:USTF0",1770501124861,0.54444824,2101.3,2100.6,0.57871331]
["bitfinex-derivatives","ETHF0:USTF0",1770501125257,0.54444824,2101.3,2100.5,2.8541691]
["bitfinex-derivatives","ETHF0:USTF0",1770501125464,0.52786732,2101.2,2100.3,3.67110241]
["bitfinex-derivatives","ETHF0:USTF0",1770501125664,0.52786732,2101.2,2100.4,0.55159185]
["bitfinex-derivatives","ETHF0:USTF0",1770501126263,0.52786732,2101.2,2100.3,3.40576095]
["bitfinex-derivatives","ETHF0:USTF0",1770501126463,0.52786732,2101.1,2100.3,3.40576095]
["bitfinex-derivatives","ETHF0:USTF0",1770501126664,0.52786732,2101.1,2100.3,0.55159185]
["bitfinex-derivatives","ETHF0:USTF0",1770501129757,0.52786732,2101.0,2100.3,0.55159185]
["bitfinex-derivatives","ETHF0:USTF0",1770501130358,0.52786732,2100.9,2100.1,0.55159185]
["bitfinex-derivatives","ETHF0:USTF0",1770501130567,0.52786732,2100.9,2100.0,0.55159185]
["bitfinex-derivatives","ETHF0:USTF0",1770501130568,0.52786732,2100.8,2100.0,0.55159185]
["bitfinex-derivatives","ETHF0:USTF0",1770501131468,0.52786732,2100.7,2100.0,0.55159185]
["bitfinex-derivatives","ETHF0:USTF0",1770501134373,0.54359842,2100.5,2099.9,0.54346803]
["bitfinex-derivatives","ETHF0:USTF0",1770501135068,0.54359842,2100.5,2099.8,2.8541691]
["bitfinex-derivatives","ETHF0:USTF0",1770501135274,0.54359842,2100.5,2099.8,0.54346803]
["bitfinex-derivatives","ETHF0:USTF0",1770501135977,0.54696449,2100.7,2099.9,0.54346803]
["bitfinex-derivatives","ETHF0:USTF0",1770501137880,42.72529226,2100.8,2100.1,0.54346803]
["bitfinex-derivatives","ETHF0:USTF0",1770501138079,0.54696449,2101.0,2100.3,0.54346803]
["bitfinex-derivatives","ETHF0:USTF0",1770501138277,0.55503907,2101.1,2100.3,0.54346803]
["bitfinex-derivatives","ETHF0:USTF0",1770501138479,0.55503907,2101.1,2100.4,0.54346803]
["bitfinex-derivatives","ETHF0:USTF0",1770501140879,0.55050918,2100.9,2100.4,0.54346803]
["bitfinex-derivatives","ETHF0:USTF0",1770501144279,0.55050918,2100.9,2100.3,0.54346803]
["bitfinex-derivatives","ETHF0:USTF0",1770501144481,0.55080053,2100.7,2100.1,0.54346803]
["bitfinex-derivatives","ETHF0:USTF0",1770501144881,0.55080053,2100.7,2100.0,0.54346803]
["bitfinex-derivatives","ETHF0:USTF0",1770501146281,0.54844435,2100.5,2100.0,0.54346803]
["bitfinex-derivatives","ETHF0:USTF0",1770501146976,0.54844435,2100.5,2099.8,0.54346803]
["bitfinex-derivatives","ETHF0:USTF0",1770501150481,48.34704599,2100.8,2099.7,0.54346803]
["bitfinex-derivatives","ETHF0:USTF0",1770501150482,0.54750185,2100.3,2099.7,0.54346803]
["bitfinex-derivatives","ETHF0:USTF0",1770501152381,0.96260039,2100.4,2099.6,0.54346803]
["bitfinex-derivatives","ETHF0:USTF0",1770501152382,0.54695591,2100.1,2099.6,0.54346803]
["bitfinex-derivatives","ETHF0:USTF0",1770501153782,0.54695591,2100.1,2099.5,0.54781166]
["bitfinex-derivatives","ETHF0:USTF0",1770501156386,0.52544522,2100.3,2099.5,0.54781166]
["bitfinex-derivatives","ETHF0:USTF0",1770501158288,0.52544522,2100.1,2099.5,0.54781166]
["bitfinex-derivatives","ETHF0:USTF0",1770501161498,0.52544522,2100.1,2099.5,0.00434363]
["bitfinex-derivatives","ETHF0:USTF0",1770501161694,0.52544522,2100.1,2099.5,0.56572352]
["bitfinex-derivatives","ETHF0:USTF0",1770501163298,0.52544522,2099.9,2099.5,0.00434363]
["bitfinex-derivatives","ETHF0:USTF0",1770501163502,0.52544522,2099.9,2099.3,0.56137989]
["bitfinex-derivatives","ETHF0:USTF0",1770501164398,0.52544522,2099.9,2099.3,0.56707749]
["bitfinex-derivatives","ETHF0:USTF0",1770501166404,0.52544522,2099.9,2099.3,0.0056976]
["bitfinex-derivatives","ETHF0:USTF0",1770501168598,0.52544522,2099.7,2099.3,0.0056976]
["bitfinex-derivatives","ETHF0:USTF0",1770501168802,0.52544522,2099.7,2098.8,0.56137989]
["bitfinex-derivatives","ETHF0:USTF0",1770501168999,0.52544522,2099.7,2098.8,0.89281531]
["bitfinex-derivatives","ETHF0:USTF0",1770501169198,0.52544522,2099.7,2098.9,0.56137989]
["bitfinex-derivatives","ETHF0:USTF0",1770501169702,0.5292365,2099.7,2098.9,0.56581546]
["bitfinex-derivatives","ETHF0:USTF0",1770501170104,0.00379128,2099.7,2099.1,0.56137989]
["bitfinex-derivatives","ETHF0:USTF0",1770501170302,0.52544522,2100.1,2099.3,0.56137989]
["bitfinex-derivatives","ETHF0:USTF0",1770501170698,0.52544522,2100.0,2099.3,0.56137989]
["bitfinex-derivatives","ETHF0:USTF0",1770501171303,0.53126863,2100.0,2099.3,0.56137989]
["bitfinex-derivatives","ETHF0:USTF0",1770501172003,0.00582341,2100.0,2099.3,0.56137989]
["bitfinex-derivatives","ETHF0:USTF0",1770501172503,0.53126863,2100.0,2099.3,0.56137989]
["bitfinex-derivatives","ETHF0:USTF0",1770501173906,0.00582341,2100.0,2099.3,0.56137989]
["bitfinex-derivatives","ETHF0:USTF0",1770501177008,0.53126863,2100.0,2099.3,0.56137989]
["bitfinex-derivatives","ETHF0:USTF0",1770501179413,0.52544522,2099.8,2099.3,0.56137989]
["bitfinex-derivatives","ETHF0:USTF0",1770501179706,0.52544522,2099.8,2099.2,0.56137989]
["bitfinex-derivatives","ETHF0:USTF0",1770501180300,42.72529226,2099.9,2099.2,0.56137989]
["bitfinex-derivatives","ETHF0:USTF0",1770501180500,0.00582341,2100.0,2099.5,0.56137989]
["bitfinex-derivatives","ETHF0:USTF0",1770501180701,43.25073748,2100.4,2099.6,0.56137989]
["bitfinex-derivatives","ETHF0:USTF0",1770501181507,0.52544522,2100.0,2099.4,3.41554899]
["bitfinex-derivatives","ETHF0:USTF0",1770501181709,0.52544522,2100.0,2099.5,0.56137989]
["bitfinex-derivatives","ETHF0:USTF0",1770501182508,0.52544522,2100.0,2099.3,2.8541691]
["bitfinex-derivatives","ETHF0:USTF0",1770501182711,0.52544522,2100.0,2099.3,3.41554899]
["bitfinex-derivatives","ETHF0:USTF0",1770501183311,0.52544522,2100.0,2099.4,0.56137989]
["bitfinex-derivatives","ETHF0:USTF0",1770501184309,0.52544522,2099.9,2099.4,0.56137989]
["bitfinex-derivatives","ETHF0:USTF0",1770501184909,0.52544522,2099.8,2099.3,0.56137989]
["bitfinex-derivatives","ETHF0:USTF0",1770501185111,0.52544522,2099.7,2099.3,0.56137989]
["bitfinex-derivatives","ETHF0:USTF0",1770501186808,0.52544522,2099.7,2099.2,0.54014798]
["bitfinex-derivatives","ETHF0:USTF0",1770501187012,0.53345308,2099.5,2099.1,0.54014798]
["bitfinex-derivatives","ETHF0:USTF0",1770501187715,0.53345308,2099.1,2098.7,0.54014798]
["bitfinex-derivatives","ETHF0:USTF0",1770501187908,0.53345308,2099.3,2098.7,0.54014798]
["bitfinex-derivatives","ETHF0:USTF0",1770501188511,0.53345308,2099.3,2098.7,0.5451888]
["bitfinex-derivatives","ETHF0:USTF0",1770501189112,0.01,2099.1,2098.7,0.5451888]
["bitfinex-derivatives","ETHF0:USTF0",1770501190012,2.84893938,2099.6,2098.8,0.54014798]
["bitfinex-derivatives","ETHF0:USTF0",1770501190212,0.5196086,2099.6,2098.8,0.54014798]
["bitfinex-derivatives","ETHF0:USTF0",1770501190612,0.5196086,2099.5,2098.8,0.54014798]
["bitfinex-derivatives","ETHF0:USTF0",1770501192217,0.51664382,2099.4,2098.8,0.54014798]
["bitfinex-derivatives","ETHF0:USTF0",1770501194309,0.51779462,2099.5,2098.8,0.54014798]
["bitfinex-derivatives","ETHF0:USTF0",1770501197621,0.51247405,2099.4,2098.8,0.54014798]
["bitfinex-derivatives","ETHF0:USTF0",1770501197818,0.51247405,2099.4,2098.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1770501198420,0.51169413,2099.3,2098.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1770501199722,2.84893938,2099.1,2097.9,4.27319138]
["bitfinex-derivatives","ETHF0:USTF0",1770501199925,2.8459868,2098.7,2097.9,0.57980046]
["bitfinex-derivatives","ETHF0:USTF0",1770501200227,0.00315931,2098.7,2097.9,0.57980046]
["bitfinex-derivatives","ETHF0:USTF0",1770501200430,0.00315931,2098.6,2097.9,0.57980046]
["bitfinex-derivatives","ETHF0:USTF0",1770501200727,0.00315931,2098.5,2097.9,0.00613073]
["bitfinex-derivatives","ETHF0:USTF0",1770501201024,2.84974378,2098.6,2097.9,0.58435153]
["bitfinex-derivatives","ETHF0:USTF0",1770501201221,0.00375698,2098.6,2097.9,0.58435153]
["bitfinex-derivatives","ETHF0:USTF0",1770501201419,0.00691629,2098.6,2097.9,0.58435153]
["bitfinex-derivatives","ETHF0:USTF0",1770501203125,0.00375698,2098.6,2097.9,0.58435153]
["bitfinex-derivatives","ETHF0:USTF0",1770501203327,2.84974378,2098.6,2097.9,0.00613073]
["bitfinex-derivatives","ETHF0:USTF0",1770501204330,0.00375698,2098.6,2097.9,0.58786087]
["bitfinex-derivatives","ETHF0:USTF0",1770501210324,2.8459868,2099.4,2097.9,0.58786087]
["bitfinex-derivatives","ETHF0:USTF0",1770501211432,2.85166223,2099.4,2097.9,0.58786087]
["bitfinex-derivatives","ETHF0:USTF0",1770501214229,2.8459868,2099.3,2097.9,0.58786087]
["bitfinex-derivatives","ETHF0:USTF0",1770501215732,2.85166223,2099.4,2097.9,0.58786087]
["bitfinex-derivatives","ETHF0:USTF0",1770501216134,2.85166223,2099.4,2098.0,0.58042399]
["bitfinex-derivatives","ETHF0:USTF0",1770501216135,2.8459868,2099.3,2098.0,0.58042399]
["bitfinex-derivatives","ETHF0:USTF0",1770501219333,2.8459868,2099.2,2098.0,0.58042399]
["bitfinex-derivatives","ETHF0:USTF0",1770501221236,45.57127906,2099.2,2098.0,0.58042399]
["bitfinex-derivatives","ETHF0:USTF0",1770501222137,2.8459868,2099.1,2098.0,0.58042399]
["bitfinex-derivatives","ETHF0:USTF0",1770501226635,2.8459868,2099.1,2098.1,0.58350994]
["bitfinex-derivatives","ETHF0:USTF0",1770501226832,2.8459868,2099.2,2098.2,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1770501227037,45.57127906,2099.3,2098.3,0.58350994]
["bitfinex-derivatives","ETHF0:USTF0",1770501227341,2.8459868,2099.2,2098.3,0.58350994]
["bitfinex-derivatives","ETHF0:USTF0",1770501228636,45.57127906,2099.3,2098.3,0.58350994]
["bitfinex-derivatives","ETHF0:USTF0",1770501228941,2.8459868,2099.2,2098.3,0.58350994]
["bitfinex-derivatives","ETHF0:USTF0",1770501234245,2.8459868,2099.1,2098.3,0.58350994]
["bitfinex-derivatives","ETHF0:USTF0",1770501234944,2.8459868,2099.2,2098.3,0.58350994]
["bitfinex-derivatives","ETHF0:USTF0",1770501238149,2.8459868,2099.1,2098.3,4.85832323]
["bitfinex-derivatives","ETHF0:USTF0",1770501238449,2.8459868,2099.1,2098.4,0.58525797]
["bitfinex-derivatives","ETHF0:USTF0",1770501241155,2.8459868,2099.1,2098.5,0.58494818]
["bitfinex-derivatives","ETHF0:USTF0",1770501241556,45.57127906,2099.2,2098.5,0.58494818]
["bitfinex-derivatives","ETHF0:USTF0",1770501242351,2.8459868,2099.2,2098.5,0.58494818]
["bitfinex-derivatives","ETHF0:USTF0",1770501245864,45.57127906,2099.3,2098.5,0.58494818]
["bitfinex-derivatives","ETHF0:USTF0",1770501246258,2.8459868,2099.3,2098.6,0.58477643]
["bitfinex-derivatives","ETHF0:USTF0",1770501246458,2.85166223,2099.4,2098.6,0.58477643]
["bitfinex-derivatives","ETHF0:USTF0",1770501246656,2.85166223,2099.4,2098.7,0.58477643]
["bitfinex-derivatives","ETHF0:USTF0",1770501249966,2.8459868,2099.3,2098.6,0.58482085]
["bitfinex-derivatives","ETHF0:USTF0",1770501250862,45.57695449,2099.4,2098.6,0.58482085]
["bitfinex-derivatives","ETHF0:USTF0",1770501251168,2.8459868,2099.3,2098.6,0.58482085]
["bitfinex-derivatives","ETHF0:USTF0",1770501253364,3.81540822,2099.4,2098.6,0.58482085]
["bitfinex-derivatives","ETHF0:USTF0",1770501255266,0.96374599,2099.0,2098.5,9.96419957]
["bitfinex-derivatives","ETHF0:USTF0",1770501255474,0.96374599,2098.8,2098.1,0.58343483]
["bitfinex-derivatives","ETHF0:USTF0",1770501258575,2.8459868,2098.9,2098.1,0.58343483]
["bitfinex-derivatives","ETHF0:USTF0",1770501259378,2.8459868,2099.0,2098.1,0.58343483]
["bitfinex-derivatives","ETHF0:USTF0",1770501259778,45.57127906,2099.1,2098.3,0.58332652]
["bitfinex-derivatives","ETHF0:USTF0",1770501260376,2.8459868,2099.1,2098.3,0.58332652]
["bitfinex-derivatives","ETHF0:USTF0",1770501266381,2.8459868,2099.1,2098.4,0.58449537]
["bitfinex-derivatives","ETHF0:USTF0",1770501267680,2.8459868,2099.2,2098.4,0.58449537]
["bitfinex-derivatives","ETHF0:USTF0",1770501268381,2.8459868,2099.2,2098.4,3.43874239]
["bitfinex-derivatives","ETHF0:USTF0",1770501268583,2.8459868,2099.3,2098.6,0.58437194]
["bitfinex-derivatives","ETHF0:USTF0",1770501272083,0.01725879,2099.2,2098.6,0.58437194]
["bitfinex-derivatives","ETHF0:USTF0",1770501272883,2.8459868,2099.3,2098.6,0.58437194]
["bitfinex-derivatives","ETHF0:USTF0",1770501273180,2.8459868,2099.3,2098.7,0.57827382]
["bitfinex-derivatives","ETHF0:USTF0",1770501273389,0.00567543,2099.4,2099.0,0.57827382]
["bitfinex-derivatives","ETHF0:USTF0",1770501273587,0.54554115,2099.8,2099.1,0.57827382]
["bitfinex-derivatives","ETHF0:USTF0",1770501274488,0.55116136,2099.8,2099.1,0.57827382]
["bitfinex-derivatives","ETHF0:USTF0",1770501285690,0.00562021,2099.8,2099.1,0.57827382]
["bitfinex-derivatives","ETHF0:USTF0",1770501285897,0.55044033,2099.8,2099.1,0.57827382]
["bitfinex-derivatives","ETHF0:USTF0",1770501286097,0.55044033,2099.8,2099.2,0.5774689]
["bitfinex-derivatives","ETHF0:USTF0",1770501290700,0.00562021,2099.8,2099.2,0.5774689]
["bitfinex-derivatives","ETHF0:USTF0",1770501291799,0.00562021,2099.8,2099.3,0.5774689]
["bitfinex-derivatives","ETHF0:USTF0",1770501292795,0.00562021,2099.8,2099.3,0.8157989]
["bitfinex-derivatives","ETHF0:USTF0",1770501293001,0.00562021,2099.8,2099.4,0.5774689]
["bitfinex-derivatives","ETHF0:USTF0",1770501293201,0.00562021,2099.8,2099.4,0.58128601]
["bitfinex-derivatives","ETHF0:USTF0",1770501293401,0.54482012,2100.2,2099.4,0.58128601]
["bitfinex-derivatives","ETHF0:USTF0",1770501294502,0.549869,2100.2,2099.4,0.58128601]
["bitfinex-derivatives","ETHF0:USTF0",1770501294698,0.54482012,2100.1,2099.4,0.58128601]
["bitfinex-derivatives","ETHF0:USTF0",1770501296506,0.00504888,2100.2,2099.5,0.5774689]
["bitfinex-derivatives","ETHF0:USTF0",1770501296905,0.549869,2100.2,2099.5,0.5774689]
["bitfinex-derivatives","ETHF0:USTF0",1770501297405,0.00504888,2100.2,2099.5,0.5774689]
["bitfinex-derivatives","ETHF0:USTF0",1770501297606,0.549869,2100.2,2099.5,0.5774689]
["bitfinex-derivatives","ETHF0:USTF0",1770501298404,0.54482012,2100.1,2099.5,0.5774689]
["bitfinex-derivatives","ETHF0:USTF0",1770501301002,0.00504888,2100.2,2099.7,0.5774689]
["bitfinex-derivatives","ETHF0:USTF0",1770501301506,0.549869,2100.2,2099.4,3.09638413]
["bitfinex-derivatives","ETHF0:USTF0",1770501301701,0.549869,2100.2,2099.5,0.5774689]
["bitfinex-derivatives","ETHF0:USTF0",1770501302506,0.00504888,2100.2,2099.6,0.5774689]
["bitfinex-derivatives","ETHF0:USTF0",1770501303100,0.00504888,2100.2,2099.8,0.5774689]
["bitfinex-derivatives","ETHF0:USTF0",1770501303304,1.51312373,2100.2,2099.8,2.85424702]
["bitfinex-derivatives","ETHF0:USTF0",1770501303598,0.54482012,2100.1,2099.5,0.5774689]
["bitfinex-derivatives","ETHF0:USTF0",1770501313718,0.54974547,2100.0,2099.4,2.85806413]
["bitfinex-derivatives","ETHF0:USTF0",1770501313910,0.54974547,2100.0,2099.4,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1770501315112,0.54974547,2100.0,2099.4,0.53709894]
["bitfinex-derivatives","ETHF0:USTF0",1770501315513,0.54974547,2100.0,2099.5,0.53328183]
["bitfinex-derivatives","ETHF0:USTF0",1770501322819,0.54974547,2100.0,2099.4,2.85806413]
["bitfinex-derivatives","ETHF0:USTF0",1770501323025,0.54974547,2100.0,2099.4,3.39134596]
["bitfinex-derivatives","ETHF0:USTF0",1770501324326,0.54974547,2100.0,2099.5,0.53328183]
["bitfinex-derivatives","ETHF0:USTF0",1770501325231,0.54974547,2100.0,2099.4,3.39134596]
["bitfinex-derivatives","ETHF0:USTF0",1770501325929,0.54974547,2100.0,2099.4,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1770501327622,0.54974547,2099.9,2099.1,2.85424702]
["bitfinex-derivatives","ETHF0:USTF0",1770501328028,0.54974547,2099.8,2099.1,2.85424702]
["bitfinex-derivatives","ETHF0:USTF0",1770501328428,0.54974547,2099.8,2098.9,2.85424702]
["bitfinex-derivatives","ETHF0:USTF0",1770501328733,0.54974547,2099.7,2098.9,2.86015206]
["bitfinex-derivatives","ETHF0:USTF0",1770501330034,0.54974547,2099.7,2098.9,3.39343389]
["bitfinex-derivatives","ETHF0:USTF0",1770501330236,0.54974547,2099.7,2098.9,0.53918687]
["bitfinex-derivatives","ETHF0:USTF0",1770501331931,0.54974547,2099.7,2099.0,0.53328183]
["bitfinex-derivatives","ETHF0:USTF0",1770501336037,0.53801313,2099.6,2098.9,0.55064817]
["bitfinex-derivatives","ETHF0:USTF0",1770501341542,2.26576611,2099.8,2099.4,0.54474313]
["bitfinex-derivatives","ETHF0:USTF0",1770501341744,7.6461566,2100.2,2099.4,0.54474313]
["bitfinex-derivatives","ETHF0:USTF0",1770501341745,0.54306201,2100.2,2099.4,0.54474313]
["bitfinex-derivatives","ETHF0:USTF0",1770501341939,0.54306201,2100.2,2099.2,2.85424702]
["bitfinex-derivatives","ETHF0:USTF0",1770501342139,0.53801313,2100.1,2099.2,0.54474313]
["bitfinex-derivatives","ETHF0:USTF0",1770501343144,0.53801313,2100.1,2099.3,0.54474313]
["bitfinex-derivatives","ETHF0:USTF0",1770501346344,0.53801313,2100.0,2099.0,2.85424702]
["bitfinex-derivatives","ETHF0:USTF0",1770501346541,0.53801313,2100.0,2098.9,0.78902817]
["bitfinex-derivatives","ETHF0:USTF0",1770501346542,0.53801313,2099.7,2098.9,0.78902817]
["bitfinex-derivatives","ETHF0:USTF0",1770501346741,0.53801313,2099.7,2099.0,0.54474313]
["bitfinex-derivatives","ETHF0:USTF0",1770501348035,0.53801313,2099.9,2099.0,0.54474313]
["bitfinex-derivatives","ETHF0:USTF0",1770501349041,0.53801313,2099.9,2099.1,0.54474313]
["bitfinex-derivatives","ETHF0:USTF0",1770501350346,0.53801313,2100.0,2099.3,3.39899015]
["bitfinex-derivatives","ETHF0:USTF0",1770501350538,0.00504888,2100.2,2099.3,3.39899015]
["bitfinex-derivatives","ETHF0:USTF0",1770501350539,0.54306201,2100.2,2099.5,0.54474313]
["bitfinex-derivatives","ETHF0:USTF0",1770501351643,0.54306201,2100.2,2099.3,2.85424702]
["bitfinex-derivatives","ETHF0:USTF0",1770501351842,0.53801313,2100.0,2099.0,2.85424702]
["bitfinex-derivatives","ETHF0:USTF0",1770501352046,0.53801313,2099.8,2098.9,0.55064817]
["bitfinex-derivatives","ETHF0:USTF0",1770501354752,0.53801313,2099.7,2098.9,0.00590504]
["bitfinex-derivatives","ETHF0:USTF0",1770501355352,0.53801313,2099.7,2098.9,0.55064817]
["bitfinex-derivatives","ETHF0:USTF0",1770501359655,0.53801313,2099.7,2098.9,0.00590504]
["bitfinex-derivatives","ETHF0:USTF0",1770501360461,0.53801313,2099.6,2098.9,0.55064817]
["bitfinex-derivatives","ETHF0:USTF0",1770501361759,0.53801313,2099.6,2098.9,0.00590504]
["bitfinex-derivatives","ETHF0:USTF0",1770501361961,0.53801313,2099.6,2099.0,0.54474313]
["bitfinex-derivatives","ETHF0:USTF0",1770501362150,0.53801313,2099.6,2098.9,0.55064817]
["bitfinex-derivatives","ETHF0:USTF0",1770501364962,42.72529226,2099.8,2099.0,0.54474313]
["bitfinex-derivatives","ETHF0:USTF0",1770501365260,43.26330539,2100.0,2099.2,0.54474313]
["bitfinex-derivatives","ETHF0:USTF0",1770501365460,0.53801313,2100.0,2099.2,0.54474313]
["bitfinex-derivatives","ETHF0:USTF0",1770501367572,43.25805396,2100.1,2099.2,0.54474313]
["bitfinex-derivatives","ETHF0:USTF0",1770501367868,0.5327617,2100.1,2099.3,0.52364161]
["bitfinex-derivatives","ETHF0:USTF0",1770501368064,0.5327617,2100.1,2099.4,0.52364161]
["bitfinex-derivatives","ETHF0:USTF0",1770501371970,0.52967375,2100.2,2099.4,0.52364161]
["bitfinex-derivatives","ETHF0:USTF0",1770501372171,0.00504888,2100.2,2099.5,0.57619096]
["bitfinex-derivatives","ETHF0:USTF0",1770501372368,0.00504888,2100.2,2099.6,0.57619096]
["bitfinex-derivatives","ETHF0:USTF0",1770501375473,0.00504888,2100.2,2099.6,1.53868892]
["bitfinex-derivatives","ETHF0:USTF0",1770501375672,0.00504888,2100.2,2099.7,0.57619096]
["bitfinex-derivatives","ETHF0:USTF0",1770501375868,42.72529226,2101.1,2100.1,0.81443096]
["bitfinex-derivatives","ETHF0:USTF0",1770501376076,0.52462487,2102.0,2101.1,0.57619096]
["bitfinex-derivatives","ETHF0:USTF0",1770501376272,5.62175373,2102.2,2100.9,0.57619096]
["bitfinex-derivatives","ETHF0:USTF0",1770501376273,0.52462487,2101.7,2100.9,0.57619096]
["bitfinex-derivatives","ETHF0:USTF0",1770501376470,0.52462487,2101.9,2101.3,0.57619096]
["bitfinex-derivatives","ETHF0:USTF0",1770501376671,0.03132959,2102.4,2101.3,0.57619096]
["bitfinex-derivatives","ETHF0:USTF0",1770501376872,0.03668675,2102.4,2101.3,0.58137269]
["bitfinex-derivatives","ETHF0:USTF0",1770501377073,0.00535716,2102.4,2101.5,0.57889265]
["bitfinex-derivatives","ETHF0:USTF0",1770501377273,0.00535716,2102.4,2101.7,0.57889265]
["bitfinex-derivatives","ETHF0:USTF0",1770501377870,0.96785512,2102.4,2101.7,0.57889265]
["bitfinex-derivatives","ETHF0:USTF0",1770501378673,0.00535716,2102.4,2101.7,0.57889265]
["bitfinex-derivatives","ETHF0:USTF0",1770501380075,0.01180653,2102.3,2101.7,0.57889265]
["bitfinex-derivatives","ETHF0:USTF0",1770501380870,0.01180653,2102.3,2101.3,0.00518173]
["bitfinex-derivatives","ETHF0:USTF0",1770501381076,0.01180653,2102.2,2101.3,0.00518173]
["bitfinex-derivatives","ETHF0:USTF0",1770501381871,0.01180653,2102.2,2101.3,0.58137269]
["bitfinex-derivatives","ETHF0:USTF0",1770501382070,0.01180653,2102.2,2101.3,0.00518173]
["bitfinex-derivatives","ETHF0:USTF0",1770501382473,0.01180653,2102.1,2100.4,0.57619096]
["bitfinex-derivatives","ETHF0:USTF0",1770501382871,0.01180653,2101.8,2100.4,0.57619096]
["bitfinex-derivatives","ETHF0:USTF0",1770501383579,0.01180653,2101.8,2100.4,0.58206969]
["bitfinex-derivatives","ETHF0:USTF0",1770501388281,0.01575063,2101.7,2100.4,0.58206969]
["bitfinex-derivatives","ETHF0:USTF0",1770501389179,0.01575063,2101.6,2100.4,0.58206969]
["bitfinex-derivatives","ETHF0:USTF0",1770501390881,0.01426666,2102.0,2100.4,0.58206969]
["bitfinex-derivatives","ETHF0:USTF0",1770501392980,0.01426666,2102.0,2100.6,0.57619096]
["bitfinex-derivatives","ETHF0:USTF0",1770501393181,0.00535716,2102.4,2101.1,0.57619096]
["bitfinex-derivatives","ETHF0:USTF0",1770501394482,0.01841708,2102.4,2101.1,0.57619096]
["bitfinex-derivatives","ETHF0:USTF0",1770501395889,0.00535716,2102.4,2101.3,0.56688679]
["bitfinex-derivatives","ETHF0:USTF0",1770501398098,0.03079973,2102.4,2101.3,0.56688679]
["bitfinex-derivatives","ETHF0:USTF0",1770501398297,0.00535716,2102.4,2101.3,0.56688679]
["bitfinex-derivatives","ETHF0:USTF0",1770501398801,0.03079973,2103.0,2101.3,0.56688679]
["bitfinex-derivatives","ETHF0:USTF0",1770501399897,0.03620826,2103.0,2101.3,0.56688679]
["bitfinex-derivatives","ETHF0:USTF0",1770501400102,0.03620826,2103.0,2101.3,0.80498679]
["bitfinex-derivatives","ETHF0:USTF0",1770501400402,0.03620826,2103.0,2101.4,0.56306342]
["bitfinex-derivatives","ETHF0:USTF0",1770501400403,0.03067982,2102.9,2101.4,0.56306342]
["bitfinex-derivatives","ETHF0:USTF0",1770501400798,0.03608835,2103.0,2101.4,0.56306342]
["bitfinex-derivatives","ETHF0:USTF0",1770501401099,0.00187683,2103.0,2101.4,0.56306342]
["bitfinex-derivatives","ETHF0:USTF0",1770501401991,0.00187683,2102.9,2101.4,0.56306342]
["bitfinex-derivatives","ETHF0:USTF0",1770501403306,0.00187683,2102.9,2101.5,0.57783922]
["bitfinex-derivatives","ETHF0:USTF0",1770501405897,0.00826225,2102.7,2101.5,0.57783922]
["bitfinex-derivatives","ETHF0:USTF0",1770501406103,2.82335863,2102.8,2101.5,0.57783922]
["bitfinex-derivatives","ETHF0:USTF0",1770501406406,0.00826225,2102.8,2101.5,0.57783922]
["bitfinex-derivatives","ETHF0:USTF0",1770501417822,2.84132309,2102.8,2101.5,0.57783922]
["bitfinex-derivatives","ETHF0:USTF0",1770501418023,2.83306084,2102.8,2101.5,0.57783922]
["bitfinex-derivatives","ETHF0:USTF0",1770501418821,2.83306084,2102.7,2101.5,0.57783922]
["bitfinex-derivatives","ETHF0:USTF0",1770501419321,2.83306084,2102.7,2101.6,0.57930555]
["bitfinex-derivatives","ETHF0:USTF0",1770501420012,2.83306084,2102.6,2101.6,0.57930555]
["bitfinex-derivatives","ETHF0:USTF0",1770501420213,2.83306084,2102.5,2101.6,0.57930555]
["bitfinex-derivatives","ETHF0:USTF0",1770501420517,2.05943624,2102.4,2101.6,0.57930555]
["bitfinex-derivatives","ETHF0:USTF0",1770501421317,44.55534885,2102.4,2101.6,0.57930555]
["bitfinex-derivatives","ETHF0:USTF0",1770501421524,42.49591261,2102.3,2101.5,0.57909624]
["bitfinex-derivatives","ETHF0:USTF0",1770501422223,42.49591261,2102.2,2101.5,0.57909624]
["bitfinex-derivatives","ETHF0:USTF0",1770501424426,42.49591261,2102.1,2101.5,0.57909624]
["bitfinex-derivatives","ETHF0:USTF0",1770501424622,42.49591261,2102.1,2101.3,0.5785087]
["bitfinex-derivatives","ETHF0:USTF0",1770501424829,42.49591261,2102.0,2101.2,0.5785087]
["bitfinex-derivatives","ETHF0:USTF0",1770501425018,42.49591261,2101.9,2101.2,0.5785087]
["bitfinex-derivatives","ETHF0:USTF0",1770501425217,0.00164975,2101.8,2101.2,0.5785087]
["bitfinex-derivatives","ETHF0:USTF0",1770501427431,42.49591261,2102.0,2101.2,0.5785087]
["bitfinex-derivatives","ETHF0:USTF0",1770501427628,42.49672553,2102.2,2101.2,0.5785087]
["bitfinex-derivatives","ETHF0:USTF0",1770501427832,0.00081292,2102.2,2101.2,0.5785087]
["bitfinex-derivatives","ETHF0:USTF0",1770501430127,42.49591261,2102.1,2101.2,0.5785087]
["bitfinex-derivatives","ETHF0:USTF0",1770501431633,42.49591261,2102.0,2101.2,0.5785087]
["bitfinex-derivatives","ETHF0:USTF0",1770501433231,42.49591261,2102.1,2101.2,0.5785087]
["bitfinex-derivatives","ETHF0:USTF0",1770501434733,42.49591261,2102.0,2101.2,0.5785087]
["bitfinex-derivatives","ETHF0:USTF0",1770501435033,42.49591261,2102.1,2100.7,0.57827085]
["bitfinex-derivatives","ETHF0:USTF0",1770501435228,42.49591261,2101.9,2100.7,0.57827085]
["bitfinex-derivatives","ETHF0:USTF0",1770501437135,0.00546279,2101.8,2100.7,0.57827085]
["bitfinex-derivatives","ETHF0:USTF0",1770501444240,0.00855937,2101.7,2100.7,0.57827085]
["bitfinex-derivatives","ETHF0:USTF0",1770501446434,42.49591261,2101.8,2100.7,0.57827085]
["bitfinex-derivatives","ETHF0:USTF0",1770501446634,0.01013935,2101.8,2100.7,0.57827085]
["bitfinex-derivatives","ETHF0:USTF0",1770501447043,0.01013935,2101.7,2100.7,0.57827085]
["bitfinex-derivatives","ETHF0:USTF0",1770501448142,0.01003052,2101.6,2100.7,0.57827085]
["bitfinex-derivatives","ETHF0:USTF0",1770501448344,42.49591261,2101.7,2100.7,0.57827085]
["bitfinex-derivatives","ETHF0:USTF0",1770501449038,41.91731785,2101.7,2100.7,0.81644085]
["bitfinex-derivatives","ETHF0:USTF0",1770501449241,5.66612168,2102.1,2101.1,0.54293968]
["bitfinex-derivatives","ETHF0:USTF0",1770501449443,5.66612168,2102.3,2101.2,0.54293968]
["bitfinex-derivatives","ETHF0:USTF0",1770501449639,5.66612168,2102.3,2101.3,0.54293968]
["bitfinex-derivatives","ETHF0:USTF0",1770501449839,5.66612168,2102.4,2101.3,0.54293968]
["bitfinex-derivatives","ETHF0:USTF0",1770501450037,5.66612168,2102.4,2101.4,0.54293968]
["bitfinex-derivatives","ETHF0:USTF0",1770501450038,6.19379825,2102.4,2101.4,0.54293968]
["bitfinex-derivatives","ETHF0:USTF0",1770501450238,0.52767657,2102.4,2101.4,0.54293968]
["bitfinex-derivatives","ETHF0:USTF0",1770501451340,6.19379825,2102.4,2101.4,0.54293968]
["bitfinex-derivatives","ETHF0:USTF0",1770501451541,5.66612168,2102.6,2101.5,3.37968803]
["bitfinex-derivatives","ETHF0:USTF0",1770501451745,7.61032867,2102.8,2101.6,0.54293968]
["bitfinex-derivatives","ETHF0:USTF0",1770501451746,6.19379825,2102.7,2101.6,0.54293968]
["bitfinex-derivatives","ETHF0:USTF0",1770501452243,0.52767657,2102.6,2101.7,0.54293968]
["bitfinex-derivatives","ETHF0:USTF0",1770501452444,6.19379825,2102.8,2101.7,0.54293968]
["bitfinex-derivatives","ETHF0:USTF0",1770501453248,0.52767657,2102.8,2101.8,0.54293968]
["bitfinex-derivatives","ETHF0:USTF0",1770501453448,0.53137459,2103.0,2102.1,0.54293968]
["bitfinex-derivatives","ETHF0:USTF0",1770501453748,0.53137459,2103.0,2102.1,0.54680358]
["bitfinex-derivatives","ETHF0:USTF0",1770501457150,0.00369802,2103.0,2102.1,0.54680358]
["bitfinex-derivatives","ETHF0:USTF0",1770501462155,0.54434751,2103.0,2102.1,0.54680358]
["bitfinex-derivatives","ETHF0:USTF0",1770501473964,0.54064949,2102.2,2100.5,0.56504053]
["bitfinex-derivatives","ETHF0:USTF0",1770501474160,0.54064949,2101.9,2100.5,0.56504053]
["bitfinex-derivatives","ETHF0:USTF0",1770501474759,0.54064949,2101.9,2100.5,0.56975701]
["bitfinex-derivatives","ETHF0:USTF0",1770501479873,0.54064949,2101.7,2100.5,0.56975701]
["bitfinex-derivatives","ETHF0:USTF0",1770501480374,0.54064949,2101.6,2100.5,0.56975701]
["bitfinex-derivatives","ETHF0:USTF0",1770501484568,0.54064949,2101.5,2100.5,0.00471648]
["bitfinex-derivatives","ETHF0:USTF0",1770501484767,0.54408775,2101.5,2100.3,0.56504053]
["bitfinex-derivatives","ETHF0:USTF0",1770501485868,0.54408775,2101.5,2100.3,0.57101509]
["bitfinex-derivatives","ETHF0:USTF0",1770501489682,0.56052465,2101.4,2100.3,0.57101509]
["bitfinex-derivatives","ETHF0:USTF0",1770501490477,0.56576265,2101.5,2100.3,0.57101509]
["bitfinex-derivatives","ETHF0:USTF0",1770501494181,0.00343826,2101.5,2100.3,0.57101509]
["bitfinex-derivatives","ETHF0:USTF0",1770501499583,0.00343826,2101.5,2100.4,0.53062957]
["bitfinex-derivatives","ETHF0:USTF0",1770501499984,0.53606684,2101.5,2100.4,0.53062957]
["bitfinex-derivatives","ETHF0:USTF0",1770501503285,3.35190202,2101.4,2100.5,0.53062957]
["bitfinex-derivatives","ETHF0:USTF0",1770501503486,0.03146875,2101.3,2100.5,0.53062957]
["bitfinex-derivatives","ETHF0:USTF0",1770501506392,2.61349566,2101.4,2100.5,0.53062957]
["bitfinex-derivatives","ETHF0:USTF0",1770501506886,2.57795735,2101.4,2100.5,0.53062957]
["bitfinex-derivatives","ETHF0:USTF0",1770501507086,2.61349566,2101.4,2100.5,0.53062957]
["bitfinex-derivatives","ETHF0:USTF0",1770501508492,0.02284127,2101.3,2100.5,0.53062957]
["bitfinex-derivatives","ETHF0:USTF0",1770501511191,42.33757319,2101.3,2100.5,0.53062957]
["bitfinex-derivatives","ETHF0:USTF0",1770501511391,0.01205698,2101.2,2100.5,0.53062957]
["bitfinex-derivatives","ETHF0:USTF0",1770501511590,42.31473192,2101.4,2100.5,0.53062957]
["bitfinex-derivatives","ETHF0:USTF0",1770501511893,0.01205698,2101.1,2100.7,0.57230626]
["bitfinex-derivatives","ETHF0:USTF0",1770501512185,0.01205698,2101.1,2100.4,0.53062957]
["bitfinex-derivatives","ETHF0:USTF0",1770501512988,0.53262858,2100.9,2100.3,0.00597456]
["bitfinex-derivatives","ETHF0:USTF0",1770501514091,0.53262858,2100.9,2100.3,0.53660413]
["bitfinex-derivatives","ETHF0:USTF0",1770501514390,42.31473192,2101.1,2100.3,0.53660413]
["bitfinex-derivatives","ETHF0:USTF0",1770501514592,42.8473605,2101.1,2100.3,0.53660413]
["bitfinex-derivatives","ETHF0:USTF0",1770501514792,0.53262858,2101.0,2100.3,0.53660413]
["bitfinex-derivatives","ETHF0:USTF0",1770501516993,0.56717483,2100.9,2100.3,0.53660413]
["bitfinex-derivatives","ETHF0:USTF0",1770501525408,0.56717483,2100.9,2100.3,0.00597456]
["bitfinex-derivatives","ETHF0:USTF0",1770501525609,42.88190675,2100.9,2100.3,0.00597456]
["bitfinex-derivatives","ETHF0:USTF0",1770501525810,0.56717483,2100.8,2100.3,0.00597456]
["bitfinex-derivatives","ETHF0:USTF0",1770501526108,0.56717483,2100.8,2100.2,0.52795117]
["bitfinex-derivatives","ETHF0:USTF0",1770501527010,0.56717483,2100.8,2100.2,0.53384642]
["bitfinex-derivatives","ETHF0:USTF0",1770501528115,40.3999196,2101.1,2100.2,0.53384642]
["bitfinex-derivatives","ETHF0:USTF0",1770501528307,0.56717483,2101.3,2100.2,0.53384642]
["bitfinex-derivatives","ETHF0:USTF0",1770501529414,6.23329651,2101.3,2100.2,0.53384642]
["bitfinex-derivatives","ETHF0:USTF0",1770501529616,0.56717483,2101.2,2100.2,0.53384642]
["bitfinex-derivatives","ETHF0:USTF0",1770501537119,0.56717483,2101.1,2100.2,0.53384642]
["bitfinex-derivatives","ETHF0:USTF0",1770501538326,0.56717483,2100.9,2100.2,0.53384642]
["bitfinex-derivatives","ETHF0:USTF0",1770501542634,6.62851283,2101.2,2100.2,0.53384642]
["bitfinex-derivatives","ETHF0:USTF0",1770501542931,0.56717483,2101.1,2100.2,0.53384642]
["bitfinex-derivatives","ETHF0:USTF0",1770501544226,6.62851283,2101.2,2100.2,0.53384642]
["bitfinex-derivatives","ETHF0:USTF0",1770501544433,0.56717483,2101.1,2100.2,0.53384642]
["bitfinex-derivatives","ETHF0:USTF0",1770501544628,5.66612168,2101.3,2100.4,0.52795117]
["bitfinex-derivatives","ETHF0:USTF0",1770501544830,0.96239115,2101.4,2100.4,0.52795117]
["bitfinex-derivatives","ETHF0:USTF0",1770501544831,5.66612168,2101.4,2100.4,0.52795117]
["bitfinex-derivatives","ETHF0:USTF0",1770501545031,0.56717483,2101.4,2100.5,0.52795117]
["bitfinex-derivatives","ETHF0:USTF0",1770501545235,0.96239115,2101.4,2100.5,0.52795117]
["bitfinex-derivatives","ETHF0:USTF0",1770501545537,0.52418409,2100.9,2100.4,0.57378001]
["bitfinex-derivatives","ETHF0:USTF0",1770501545737,0.77419184,2101.0,2100.4,0.57378001]
["bitfinex-derivatives","ETHF0:USTF0",1770501545932,0.7125302,2101.0,2100.4,0.57378001]
["bitfinex-derivatives","ETHF0:USTF0",1770501546633,0.06166164,2101.1,2100.4,0.57378001]
["bitfinex-derivatives","ETHF0:USTF0",1770501552442,0.04222532,2101.2,2100.4,0.57378001]
["bitfinex-derivatives","ETHF0:USTF0",1770501554642,0.04365817,2101.4,2100.4,0.57378001]
["bitfinex-derivatives","ETHF0:USTF0",1770501554842,0.04365817,2101.4,2100.5,0.55671434]
["bitfinex-derivatives","ETHF0:USTF0",1770501556036,0.00343826,2101.5,2100.5,0.55671434]
["bitfinex-derivatives","ETHF0:USTF0",1770501558144,42.60297367,2101.5,2100.5,0.55671434]
["bitfinex-derivatives","ETHF0:USTF0",1770501560046,42.64534014,2101.5,2100.5,0.55671434]
["bitfinex-derivatives","ETHF0:USTF0",1770501563448,2.83890335,2101.4,2100.5,0.55671434]
["bitfinex-derivatives","ETHF0:USTF0",1770501565948,2.06496085,2101.3,2100.5,3.40565085]
["bitfinex-derivatives","ETHF0:USTF0",1770501566244,5.71192641,2101.5,2100.6,0.55905237]
["bitfinex-derivatives","ETHF0:USTF0",1770501566245,42.64534014,2101.5,2100.6,0.55905237]
["bitfinex-derivatives","ETHF0:USTF0",1770501566450,0.03898212,2101.4,2100.6,0.55905237]
["bitfinex-derivatives","ETHF0:USTF0",1770501567144,0.03898212,2101.4,2100.7,0.55905237]
["bitfinex-derivatives","ETHF0:USTF0",1770501567646,0.03898212,2101.4,2100.8,0.55862693]
["bitfinex-derivatives","ETHF0:USTF0",1770501568250,0.04327126,2101.5,2100.8,0.55862693]
["bitfinex-derivatives","ETHF0:USTF0",1770501570450,0.04327126,2101.5,2100.6,2.84893651]
["bitfinex-derivatives","ETHF0:USTF0",1770501570747,0.03921371,2101.3,2100.4,0.55893657]
["bitfinex-derivatives","ETHF0:USTF0",1770501570944,0.03921371,2101.2,2100.4,0.55893657]
["bitfinex-derivatives","ETHF0:USTF0",1770501572051,42.59953541,2101.3,2100.4,0.55893657]
["bitfinex-derivatives","ETHF0:USTF0",1770501572247,5.66955994,2101.5,2100.6,0.55885083]
["bitfinex-derivatives","ETHF0:USTF0",1770501572248,42.60297367,2101.5,2100.6,0.55885083]
["bitfinex-derivatives","ETHF0:USTF0",1770501572447,0.00343826,2101.5,2100.6,0.55885083]
["bitfinex-derivatives","ETHF0:USTF0",1770501572748,0.04282344,2101.5,2100.6,0.55885083]
["bitfinex-derivatives","ETHF0:USTF0",1770501573253,42.64235885,2101.5,2100.6,0.55885083]
["bitfinex-derivatives","ETHF0:USTF0",1770501575050,42.64235885,2101.5,2100.7,0.55507089]
["bitfinex-derivatives","ETHF0:USTF0",1770501575240,0.00343826,2101.5,2100.7,0.55507089]
["bitfinex-derivatives","ETHF0:USTF0",1770501576150,42.66264753,2101.6,2100.7,0.55507089]
["bitfinex-derivatives","ETHF0:USTF0",1770501576647,42.66285467,2101.6,2100.9,0.54698332]
["bitfinex-derivatives","ETHF0:USTF0",1770501576843,0.06331926,2101.6,2100.9,0.54698332]
["bitfinex-derivatives","ETHF0:USTF0",1770501577150,0.06705554,2101.6,2100.9,0.54698332]
["bitfinex-derivatives","ETHF0:USTF0",1770501578451,0.05980808,2101.5,2100.9,0.54698332]
["bitfinex-derivatives","ETHF0:USTF0",1770501578649,0.05980808,2101.4,2100.9,0.54698332]
["bitfinex-derivatives","ETHF0:USTF0",1770501581553,0.05811459,2101.3,2100.7,0.54958566]
["bitfinex-derivatives","ETHF0:USTF0",1770501582252,0.05811459,2101.1,2100.4,0.54958566]
["bitfinex-derivatives","ETHF0:USTF0",1770501586858,42.59953541,2101.2,2100.4,0.54958566]
["bitfinex-derivatives","ETHF0:USTF0",1770501587059,42.65541655,2101.3,2100.4,0.54958566]
["bitfinex-derivatives","ETHF0:USTF0",1770501587258,42.59953541,2101.2,2100.4,0.54958566]
["bitfinex-derivatives","ETHF0:USTF0",1770501587862,42.65595206,2101.2,2100.4,0.54958566]
["bitfinex-derivatives","ETHF0:USTF0",1770501589562,0.05740506,2101.1,2100.4,0.54958566]
["bitfinex-derivatives","ETHF0:USTF0",1770501596063,0.05761914,2100.7,2100.2,0.00589525]
["bitfinex-derivatives","ETHF0:USTF0",1770501596261,43.14418303,2100.9,2100.0,0.52936528]
["bitfinex-derivatives","ETHF0:USTF0",1770501596566,42.59953541,2101.1,2100.1,0.52936528]
["bitfinex-derivatives","ETHF0:USTF0",1770501596765,42.59953541,2101.1,2100.2,0.52936528]
["bitfinex-derivatives","ETHF0:USTF0",1770501597066,42.59953541,2101.2,2100.2,0.52936528]
["bitfinex-derivatives","ETHF0:USTF0",1770501597265,43.14418303,2101.3,2100.4,0.52936528]
["bitfinex-derivatives","ETHF0:USTF0",1770501597862,0.54464762,2101.3,2100.4,0.52936528]
["bitfinex-derivatives","ETHF0:USTF0",1770501598265,0.54464762,2101.2,2100.4,0.52936528]
["bitfinex-derivatives","ETHF0:USTF0",1770501600561,0.54464762,2101.0,2100.3,0.52936528]
["bitfinex-derivatives","ETHF0:USTF0",1770501601465,0.54464762,2100.8,2100.2,0.00416821]
["bitfinex-derivatives","ETHF0:USTF0",1770501601765,0.54464762,2100.7,2100.0,0.52936528]
["bitfinex-derivatives","ETHF0:USTF0",1770501602469,0.54464762,2100.6,2100.0,0.52936528]
["bitfinex-derivatives","ETHF0:USTF0",1770501602768,0.54464762,2100.3,2099.6,0.52936528]
["bitfinex-derivatives","ETHF0:USTF0",1770501603671,0.54464762,2100.3,2099.6,0.53484505]
["bitfinex-derivatives","ETHF0:USTF0",1770501606863,42.59953541,2100.6,2099.6,0.57669626]
["bitfinex-derivatives","ETHF0:USTF0",1770501607062,0.53814542,2100.7,2099.6,0.57669626]
["bitfinex-derivatives","ETHF0:USTF0",1770501607270,0.53814542,2100.6,2099.6,0.57669626]
["bitfinex-derivatives","ETHF0:USTF0",1770501607570,0.53814542,2100.6,2099.6,0.00547977]
["bitfinex-derivatives","ETHF0:USTF0",1770501607571,0.53814542,2100.3,2099.6,0.00547977]
["bitfinex-derivatives","ETHF0:USTF0",1770501607774,0.53814542,2100.3,2099.6,0.57669626]
["bitfinex-derivatives","ETHF0:USTF0",1770501608277,0.53814542,2100.3,2099.6,0.00547977]
["bitfinex-derivatives","ETHF0:USTF0",1770501608577,0.53814542,2100.3,2099.6,0.57669626]
["bitfinex-derivatives","ETHF0:USTF0",1770501618181,0.57831373,2100.5,2099.6,0.57669626]
["bitfinex-derivatives","ETHF0:USTF0",1770501621578,0.57831373,2100.0,2099.4,0.5751733]
["bitfinex-derivatives","ETHF0:USTF0",1770501621781,0.57831373,2100.0,2099.1,0.5751733]
["bitfinex-derivatives","ETHF0:USTF0",1770501622686,0.58444784,2100.0,2099.1,0.58069821]
["bitfinex-derivatives","ETHF0:USTF0",1770501623180,0.00613411,2100.0,2099.1,0.58069821]
["bitfinex-derivatives","ETHF0:USTF0",1770501623381,0.00613411,2100.0,2099.1,1.54374332]
["bitfinex-derivatives","ETHF0:USTF0",1770501623586,0.00613411,2100.0,2099.2,0.5751733]
["bitfinex-derivatives","ETHF0:USTF0",1770501624685,0.57831373,2099.8,2099.2,0.5751733]
["bitfinex-derivatives","ETHF0:USTF0",1770501626581,0.57831373,2099.9,2099.2,0.5751733]
["bitfinex-derivatives","ETHF0:USTF0",1770501626788,0.58444784,2100.0,2099.2,0.5751733]
["bitfinex-derivatives","ETHF0:USTF0",1770501630284,0.57831373,2099.8,2099.2,0.5751733]
["bitfinex-derivatives","ETHF0:USTF0",1770501637991,0.57831373,2099.8,2099.1,0.53182009]
["bitfinex-derivatives","ETHF0:USTF0",1770501638498,0.55512152,2099.7,2099.1,0.53182009]
["bitfinex-derivatives","ETHF0:USTF0",1770501640697,0.55512152,2099.6,2099.1,0.53182009]
["bitfinex-derivatives","ETHF0:USTF0",1770501642000,0.00613411,2100.0,2099.2,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501642001,0.56125563,2100.0,2099.2,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501642200,0.55512152,2099.9,2099.2,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501645704,0.55512152,2099.9,2099.3,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501649609,0.56125563,2100.0,2099.3,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501650201,0.56125563,2100.0,2099.4,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501650708,0.00613411,2100.0,2099.4,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501650906,0.55512152,2100.1,2099.5,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501651300,0.55512152,2100.0,2099.5,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501651995,0.56113578,2100.0,2099.5,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501653100,0.00601426,2100.0,2099.5,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501653306,0.56113578,2100.0,2099.5,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501657010,0.55512152,2099.9,2099.4,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501661007,0.00601426,2100.0,2099.4,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501661215,0.56113578,2100.0,2099.4,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501662114,0.00601426,2100.0,2099.4,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501662315,0.56113578,2100.0,2099.5,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501662715,0.00601426,2100.0,2099.5,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501663215,0.56113578,2100.0,2099.5,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501664717,0.00601426,2100.0,2099.5,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501668318,2.84371447,2100.2,2099.5,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501668713,0.54859562,2100.2,2099.5,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501669420,0.55431191,2100.2,2099.5,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501669721,0.54859562,2100.1,2099.5,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501671920,4.38671828,2100.2,2099.5,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501672420,0.57424241,2100.1,2099.5,0.52629518]
["bitfinex-derivatives","ETHF0:USTF0",1770501673617,0.00571629,2100.2,2099.5,2.85450324]
["bitfinex-derivatives","ETHF0:USTF0",1770501673821,0.00571629,2100.2,2099.6,0.56118994]
["bitfinex-derivatives","ETHF0:USTF0",1770501674017,0.5799587,2100.2,2099.6,0.56118994]
["bitfinex-derivatives","ETHF0:USTF0",1770501676020,0.57424241,2100.1,2099.6,0.56118994]
["bitfinex-derivatives","ETHF0:USTF0",1770501676925,0.57424241,2099.7,2099.3,3.41569318]
["bitfinex-derivatives","ETHF0:USTF0",1770501677125,0.57424241,2099.7,2099.4,0.56118994]
["bitfinex-derivatives","ETHF0:USTF0",1770501681427,3.80675958,2100.0,2099.4,0.56118994]
["bitfinex-derivatives","ETHF0:USTF0",1770501681625,0.57424241,2099.9,2099.4,0.56118994]
["bitfinex-derivatives","ETHF0:USTF0",1770501682220,0.57424241,2099.7,2099.2,2.85450324]
["bitfinex-derivatives","ETHF0:USTF0",1770501682729,0.57424241,2099.7,2099.2,0.56118994]
["bitfinex-derivatives","ETHF0:USTF0",1770501687632,3.41795688,2099.9,2099.2,0.56118994]
["bitfinex-derivatives","ETHF0:USTF0",1770501687833,3.41795688,2100.0,2099.3,0.56118994]
["bitfinex-derivatives","ETHF0:USTF0",1770501688033,0.57424241,2100.0,2099.4,0.56118994]
["bitfinex-derivatives","ETHF0:USTF0",1770501692340,2.84371447,2100.1,2099.5,0.56118994]
["bitfinex-derivatives","ETHF0:USTF0",1770501692642,0.57424241,2100.0,2099.5,0.56118994]
["bitfinex-derivatives","ETHF0:USTF0",1770501696353,0.52354388,2099.7,2099.1,0.56595352]
["bitfinex-derivatives","ETHF0:USTF0",1770501697452,0.52354388,2099.7,2099.1,0.00552491]
["bitfinex-derivatives","ETHF0:USTF0",1770501697754,0.52354388,2099.6,2099.1,0.00552491]
["bitfinex-derivatives","ETHF0:USTF0",1770501697942,0.52354388,2099.6,2098.8,4.81555113]
["bitfinex-derivatives","ETHF0:USTF0",1770501698141,0.52354388,2099.5,2098.8,4.81555113]
["bitfinex-derivatives","ETHF0:USTF0",1770501698346,0.52354388,2099.5,2098.8,0.56042861]
["bitfinex-derivatives","ETHF0:USTF0",1770501699042,0.52354388,2099.5,2098.8,0.5644423]
["bitfinex-derivatives","ETHF0:USTF0",1770501708665,0.52354388,2099.5,2098.8,0.00401369]
["bitfinex-derivatives","ETHF0:USTF0",1770501708866,0.52354388,2099.2,2098.5,0.56042861]
["bitfinex-derivatives","ETHF0:USTF0",1770501709761,3.36725835,2099.3,2098.5,0.56607411]
["bitfinex-derivatives","ETHF0:USTF0",1770501709967,0.52354388,2099.2,2098.5,0.56607411]
["bitfinex-derivatives","ETHF0:USTF0",1770501711468,0.52354388,2099.2,2098.5,0.0056455]
["bitfinex-derivatives","ETHF0:USTF0",1770501712168,0.52354388,2099.2,2098.5,0.56607411]
["bitfinex-derivatives","ETHF0:USTF0",1770501713967,0.52354388,2099.2,2098.5,0.0056455]
["bitfinex-derivatives","ETHF0:USTF0",1770501714165,0.52354388,2099.0,2098.1,0.56042861]
["bitfinex-derivatives","ETHF0:USTF0",1770501714362,0.52354388,2099.0,2098.1,0.86831148]
["bitfinex-derivatives","ETHF0:USTF0",1770501714564,0.52354388,2099.0,2098.2,0.56042861]
["bitfinex-derivatives","ETHF0:USTF0",1770501715373,0.52354388,2099.0,2098.2,0.56560247]
["bitfinex-derivatives","ETHF0:USTF0",1770501716568,0.52354388,2099.2,2098.2,0.56560247]
["bitfinex-derivatives","ETHF0:USTF0",1770501719269,0.52354388,2099.4,2098.4,0.56042861]
["bitfinex-derivatives","ETHF0:USTF0",1770501719467,0.52354388,2099.4,2098.5,0.56042861]
["bitfinex-derivatives","ETHF0:USTF0",1770501720776,0.52354388,2099.5,2098.6,0.56042861]
["bitfinex-derivatives","ETHF0:USTF0",1770501722480,0.52354388,2099.5,2098.7,0.56042861]
["bitfinex-derivatives","ETHF0:USTF0",1770501730083,0.52354388,2099.5,2098.8,0.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1770501731783,3.40127607,2099.2,2098.3,0.55390543]
["bitfinex-derivatives","ETHF0:USTF0",1770501732087,0.5575616,2099.1,2098.2,4.81420181]
["bitfinex-derivatives","ETHF0:USTF0",1770501732275,0.5575616,2099.1,2098.3,0.55390543]
["bitfinex-derivatives","ETHF0:USTF0",1770501736493,0.5575616,2099.3,2098.4,0.55390543]
["bitfinex-derivatives","ETHF0:USTF0",1770501736792,0.5575616,2099.3,2098.6,0.55390543]
["bitfinex-derivatives","ETHF0:USTF0",1770501737494,0.5575616,2099.5,2098.7,0.55390543]
["bitfinex-derivatives","ETHF0:USTF0",1770501739793,0.5575616,2099.5,2098.8,0.55390543]
["bitfinex-derivatives","ETHF0:USTF0",1770501740490,0.5575616,2099.8,2098.9,0.55390543]
["bitfinex-derivatives","ETHF0:USTF0",1770501740892,0.5575616,2099.8,2099.0,0.55390543]
["bitfinex-derivatives","ETHF0:USTF0",1770501745593,0.5575616,2099.6,2099.0,0.55390543]
["bitfinex-derivatives","ETHF0:USTF0",1770501747003,0.02100551,2099.0,2098.7,4.25512252]
["bitfinex-derivatives","ETHF0:USTF0",1770501747207,0.5575616,2099.2,2098.6,0.55390543]
["bitfinex-derivatives","ETHF0:USTF0",1770501747805,0.5575616,2099.0,2098.6,0.55390543]
["bitfinex-derivatives","ETHF0:USTF0",1770501748006,0.5575616,2098.8,2098.3,0.55390543]
["bitfinex-derivatives","ETHF0:USTF0",1770501751408,0.5575616,2098.8,2098.2,0.55907929]
["bitfinex-derivatives","ETHF0:USTF0",1770501752108,0.5575616,2098.4,2098.0,0.30310256]
["bitfinex-derivatives","ETHF0:USTF0",1770501752309,0.5575616,2098.4,2097.9,0.55390543]
["bitfinex-derivatives","ETHF0:USTF0",1770501753009,0.5575616,2098.4,2097.7,0.55390543]
["bitfinex-derivatives","ETHF0:USTF0",1770501753210,0.56359312,2098.4,2097.7,0.55803443]
["bitfinex-derivatives","ETHF0:USTF0",1770501756508,0.00603152,2098.4,2097.7,0.55803443]
["bitfinex-derivatives","ETHF0:USTF0",1770501756805,0.56039689,2098.8,2097.7,0.55803443]
["bitfinex-derivatives","ETHF0:USTF0",1770501757011,0.56039689,2098.8,2097.8,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501757713,0.56443871,2098.8,2097.8,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501758209,0.56443871,2098.8,2097.9,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501758411,0.56039689,2099.1,2098.1,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501759411,0.56413322,2099.1,2098.1,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501761111,0.56413322,2099.1,2098.4,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501764718,0.00373633,2099.1,2098.4,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501765722,0.56413322,2099.1,2098.4,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501767228,0.00373633,2099.1,2098.4,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501770629,0.56413322,2099.1,2098.4,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501770827,0.00373633,2099.1,2098.4,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501771031,0.56413322,2099.1,2098.4,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501775638,0.56039689,2099.0,2098.4,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501776932,0.56039689,2099.0,2098.3,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501779438,0.56039689,2099.0,2098.4,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501781235,0.00373633,2099.1,2098.5,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501781537,0.56039689,2099.3,2098.7,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501781736,0.56039689,2099.4,2098.7,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501781936,0.56039689,2099.6,2098.9,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501782333,0.00509802,2099.6,2098.9,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501782540,0.56039689,2099.8,2099.0,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501782741,0.56039689,2099.8,2099.1,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501783541,0.56568767,2099.8,2099.1,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501785638,0.00529078,2099.8,2099.1,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501785943,0.55899166,2099.8,2099.1,0.57064019]
["bitfinex-derivatives","ETHF0:USTF0",1770501786536,0.55370088,2100.1,2099.4,0.5388894]
["bitfinex-derivatives","ETHF0:USTF0",1770501787445,0.55807253,2100.1,2099.4,0.54318725]
["bitfinex-derivatives","ETHF0:USTF0",1770501790744,0.00437165,2100.1,2099.4,0.54318725]
["bitfinex-derivatives","ETHF0:USTF0",1770501793049,0.5693675,2100.4,2099.4,0.54318725]
["bitfinex-derivatives","ETHF0:USTF0",1770501794048,0.57377571,2100.4,2099.4,0.54318725]
["bitfinex-derivatives","ETHF0:USTF0",1770501796950,3.41795265,2100.4,2099.4,0.00429785]
["bitfinex-derivatives","ETHF0:USTF0",1770501797254,0.5693675,2100.3,2099.4,0.58058136]
["bitfinex-derivatives","ETHF0:USTF0",1770501797449,0.5693675,2100.3,2099.4,0.00429785]
["bitfinex-derivatives","ETHF0:USTF0",1770501797654,0.5693675,2100.1,2099.4,0.00429785]
["bitfinex-derivatives","ETHF0:USTF0",1770501798255,0.5693675,2100.1,2099.4,0.58058136]
["bitfinex-derivatives","ETHF0:USTF0",1770501802456,0.5693675,2100.1,2099.4,0.00429785]
["bitfinex-derivatives","ETHF0:USTF0",1770501804051,0.5693675,2100.1,2099.1,0.57628351]
["bitfinex-derivatives","ETHF0:USTF0",1770501804258,0.5693675,2100.0,2099.1,0.57628351]
["bitfinex-derivatives","ETHF0:USTF0",1770501805155,0.5693675,2100.0,2099.1,0.58165213]
["bitfinex-derivatives","ETHF0:USTF0",1770501805350,0.5693675,2099.9,2099.1,0.58165213]
["bitfinex-derivatives","ETHF0:USTF0",1770501808357,0.5693675,2099.9,2099.2,0.57628351]
["bitfinex-derivatives","ETHF0:USTF0",1770501815860,3.37546853,2100.0,2099.3,0.57631029]
["bitfinex-derivatives","ETHF0:USTF0",1770501816261,0.53129159,2099.9,2099.3,0.57631029]
["bitfinex-derivatives","ETHF0:USTF0",1770501820263,0.53129159,2099.9,2099.2,0.57631029]
["bitfinex-derivatives","ETHF0:USTF0",1770501820660,0.53129159,2099.8,2099.2,0.57631029]
["bitfinex-derivatives","ETHF0:USTF0",1770501821667,0.53129159,2099.8,2099.1,0.58167891]
["bitfinex-derivatives","ETHF0:USTF0",1770501824271,0.53129159,2099.8,2099.2,0.57631029]
["bitfinex-derivatives","ETHF0:USTF0",1770501824870,2.84417694,2099.9,2099.2,0.57631029]
["bitfinex-derivatives","ETHF0:USTF0",1770501825070,2.84417694,2100.2,2099.4,0.57631029]
["bitfinex-derivatives","ETHF0:USTF0",1770501825264,2.84417694,2100.2,2099.5,0.57631029]
["bitfinex-derivatives","ETHF0:USTF0",1770501825773,2.84417694,2100.3,2099.6,0.57631029]
["bitfinex-derivatives","ETHF0:USTF0",1770501826175,2.84417694,2100.3,2099.7,0.57631029]
["bitfinex-derivatives","ETHF0:USTF0",1770501827176,3.37987674,2100.4,2099.7,0.57631029]
["bitfinex-derivatives","ETHF0:USTF0",1770501827877,0.53129159,2100.3,2099.7,0.57631029]
["bitfinex-derivatives","ETHF0:USTF0",1770501829786,0.53129159,2100.2,2099.7,0.57631029]
["bitfinex-derivatives","ETHF0:USTF0",1770501831284,3.37546853,2100.3,2099.7,0.57631029]
["bitfinex-derivatives","ETHF0:USTF0",1770501832183,0.53129159,2100.3,2099.7,0.57631029]
["bitfinex-derivatives","ETHF0:USTF0",1770501833182,0.53129159,2100.2,2099.7,0.57631029]
["bitfinex-derivatives","ETHF0:USTF0",1770501833383,0.14999999,2100.0,2099.7,0.57631029]
["bitfinex-derivatives","ETHF0:USTF0",1770501841790,0.68129158,2100.0,2099.7,0.57631029]
["bitfinex-derivatives","ETHF0:USTF0",1770501841984,0.14999999,2100.0,2099.7,0.57631029]
["bitfinex-derivatives","ETHF0:USTF0",1770501846598,0.70607478,2100.0,2099.7,0.57631029]
["bitfinex-derivatives","ETHF0:USTF0",1770501846794,0.55607479,2099.9,2099.6,0.53176003]
["bitfinex-derivatives","ETHF0:USTF0",1770501847095,0.70607478,2100.0,2099.6,0.53176003]
["bitfinex-derivatives","ETHF0:USTF0",1770501847297,0.55607479,2099.9,2099.5,0.53176003]
["bitfinex-derivatives","ETHF0:USTF0",1770501850196,0.55607479,2099.9,2099.4,0.53176003]
["bitfinex-derivatives","ETHF0:USTF0",1770501850398,0.55607479,2099.9,2099.3,2.84514592]
["bitfinex-derivatives","ETHF0:USTF0",1770501850696,0.55607479,2099.9,2099.3,0.53176003]
["bitfinex-derivatives","ETHF0:USTF0",1770501851296,0.55607479,2099.9,2099.4,0.53176003]
["bitfinex-derivatives","ETHF0:USTF0",1770501855295,0.14999999,2100.0,2099.4,0.53176003]
["bitfinex-derivatives","ETHF0:USTF0",1770501855599,3.37301636,2100.3,2099.6,0.57285562]
["bitfinex-derivatives","ETHF0:USTF0",1770501856197,0.52883942,2100.2,2099.6,0.57285562]
["bitfinex-derivatives","ETHF0:USTF0",1770501860300,0.52883942,2100.1,2099.6,0.57285562]
["bitfinex-derivatives","ETHF0:USTF0",1770501860596,0.52883942,2100.0,2099.6,0.57285562]
["bitfinex-derivatives","ETHF0:USTF0",1770501863803,45.44371235,2100.2,2099.6,0.57285562]
["bitfinex-derivatives","ETHF0:USTF0",1770501863999,0.52883942,2100.1,2099.6,0.57285562]
["bitfinex-derivatives","ETHF0:USTF0",1770501865102,2.84417694,2100.2,2099.6,0.57285562]
["bitfinex-derivatives","ETHF0:USTF0",1770501865306,3.37301636,2100.2,2099.6,0.57285562]
["bitfinex-derivatives","ETHF0:USTF0",1770501869603,0.52883942,2100.2,2099.7,0.57285562]
["bitfinex-derivatives","ETHF0:USTF0",1770501870310,0.52883942,2100.0,2099.6,0.57285562]
["bitfinex-derivatives","ETHF0:USTF0",1770501870712,0.52883942,2100.0,2099.4,0.81599463]
["bitfinex-derivatives","ETHF0:USTF0",1770501871007,0.52883942,2099.6,2099.2,0.57285562]
["bitfinex-derivatives","ETHF0:USTF0",1770501871408,0.52883942,2099.8,2099.2,0.57285562]
["bitfinex-derivatives","ETHF0:USTF0",1770501876804,0.54067228,2099.9,2099.2,0.57285562]
["bitfinex-derivatives","ETHF0:USTF0",1770501877109,0.54067228,2100.1,2099.3,0.56965646]
["bitfinex-derivatives","ETHF0:USTF0",1770501877310,0.54067228,2100.1,2099.4,0.56965646]
["bitfinex-derivatives","ETHF0:USTF0",1770501880112,0.54067228,2100.1,2099.4,4.82477898]
["bitfinex-derivatives","ETHF0:USTF0",1770501880311,0.54067228,2100.1,2099.5,0.56965646]
["bitfinex-derivatives","ETHF0:USTF0",1770501885615,0.54067228,2100.0,2099.5,0.56965646]
["bitfinex-derivatives","ETHF0:USTF0",1770501892513,2.26491102,2100.1,2099.5,0.56965646]
["bitfinex-derivatives","ETHF0:USTF0",1770501892717,0.00440821,2100.4,2099.8,0.56965646]
["bitfinex-derivatives","ETHF0:USTF0",1770501892913,0.54508049,2100.4,2099.8,0.56965646]
["bitfinex-derivatives","ETHF0:USTF0",1770501896213,0.00440821,2100.4,2099.8,0.56965646]
["bitfinex-derivatives","ETHF0:USTF0",1770501896714,0.54508049,2100.4,2099.8,0.56965646]
["bitfinex-derivatives","ETHF0:USTF0",1770501897212,0.00440821,2100.4,2099.8,4.82477898]
["bitfinex-derivatives","ETHF0:USTF0",1770501897418,0.00440821,2100.4,2100.0,0.56965646]
["bitfinex-derivatives","ETHF0:USTF0",1770501897615,0.54067228,2100.6,2100.0,0.56965646]
["bitfinex-derivatives","ETHF0:USTF0",1770501898312,0.54067228,2100.6,2099.8,5.6734967]
["bitfinex-derivatives","ETHF0:USTF0",1770501898313,0.54067228,2100.4,2099.8,0.56965646]
["bitfinex-derivatives","ETHF0:USTF0",1770501898515,0.54067228,2100.2,2099.8,0.56965646]
["bitfinex-derivatives","ETHF0:USTF0",1770501899412,0.54067228,2100.0,2099.6,9.92861922]
["bitfinex-derivatives","ETHF0:USTF0",1770501899615,0.54067228,2099.8,2099.3,4.82477898]
["bitfinex-derivatives","ETHF0:USTF0",1770501899814,0.54067228,2099.8,2099.4,0.56965646]
["bitfinex-derivatives","ETHF0:USTF0",1770501901112,0.54067228,2099.6,2099.2,4.82477898]
["bitfinex-derivatives","ETHF0:USTF0",1770501901319,0.54067228,2099.8,2099.3,0.56965646]
["bitfinex-derivatives","ETHF0:USTF0",1770501902115,0.54067228,2099.8,2099.2,4.82477898]
["bitfinex-derivatives","ETHF0:USTF0",1770501902311,0.54067228,2099.8,2099.3,0.56965646]
["bitfinex-derivatives","ETHF0:USTF0",1770501902815,0.54067228,2099.6,2099.1,0.57502508]
["bitfinex-derivatives","ETHF0:USTF0",1770501904121,0.54067228,2099.6,2099.1,0.00536862]
["bitfinex-derivatives","ETHF0:USTF0",1770501904922,0.54067228,2099.6,2098.8,5.6734967]
["bitfinex-derivatives","ETHF0:USTF0",1770501904923,0.54067228,2099.4,2098.8,0.56965646]
["bitfinex-derivatives","ETHF0:USTF0",1770501905920,0.54067228,2099.4,2098.8,0.57507034]
["bitfinex-derivatives","ETHF0:USTF0",1770501913322,0.23822,2100.3,2098.8,0.57507034]
["bitfinex-derivatives","ETHF0:USTF0",1770501913323,0.52933269,2100.1,2099.4,0.56588896]
["bitfinex-derivatives","ETHF0:USTF0",1770501915927,0.52933269,2099.9,2099.1,0.56588896]
["bitfinex-derivatives","ETHF0:USTF0",1770501918129,0.52933269,2099.9,2099.2,0.56588896]
["bitfinex-derivatives","ETHF0:USTF0",1770501919815,0.52933269,2099.9,2099.4,0.56588896]
["bitfinex-derivatives","ETHF0:USTF0",1770501921922,0.52933269,2100.1,2099.4,0.56588896]
["bitfinex-derivatives","ETHF0:USTF0",1770501922221,0.52933269,2100.3,2099.6,0.56588896]
["bitfinex-derivatives","ETHF0:USTF0",1770501923731,0.53305623,2100.4,2100.0,0.56588896]
["bitfinex-derivatives","ETHF0:USTF0",1770501926828,0.53305623,2100.4,2099.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1770501927134,0.53305623,2100.4,2099.7,0.56588896]
["bitfinex-derivatives","ETHF0:USTF0",1770501927631,0.53305623,2100.4,2099.3,4.82101148]
["bitfinex-derivatives","ETHF0:USTF0",1770501927832,0.53305623,2100.4,2099.3,0.56588896]
["bitfinex-derivatives","ETHF0:USTF0",1770501928232,0.53305623,2100.4,2099.0,0.56588896]
["bitfinex-derivatives","ETHF0:USTF0",1770501928233,0.52933269,2099.9,2099.0,0.56588896]
["bitfinex-derivatives","ETHF0:USTF0",1770501930734,0.52933269,2099.9,2099.1,0.56588896]
["bitfinex-derivatives","ETHF0:USTF0",1770501931436,0.52933269,2099.9,2099.2,0.56588896]
["bitfinex-derivatives","ETHF0:USTF0",1770501933343,0.52933269,2100.3,2099.3,0.56588896]
["bitfinex-derivatives","ETHF0:USTF0",1770501933529,0.52933269,2100.3,2099.4,0.56588896]
["bitfinex-derivatives","ETHF0:USTF0",1770501933729,0.52933269,2100.3,2099.5,0.56588896]
["bitfinex-derivatives","ETHF0:USTF0",1770501936539,0.52933269,2100.3,2099.6,0.5479036]
["bitfinex-derivatives","ETHF0:USTF0",1770501938234,0.52933269,2100.3,2099.4,0.5479036]
["bitfinex-derivatives","ETHF0:USTF0",1770501940438,0.53697984,2100.4,2099.6,0.5479036]
["bitfinex-derivatives","ETHF0:USTF0",1770501941537,0.53697984,2100.4,2099.7,0.5479036]
["bitfinex-derivatives","ETHF0:USTF0",1770501948937,0.53697984,2100.4,2099.6,2.84761029]
["bitfinex-derivatives","ETHF0:USTF0",1770501949239,0.5332563,2100.3,2099.5,0.5479036]
["bitfinex-derivatives","ETHF0:USTF0",1770501950342,0.5332563,2100.3,2099.6,0.5479036]
["bitfinex-derivatives","ETHF0:USTF0",1770501954639,0.5332563,2100.3,2099.7,0.5479036]
["bitfinex-derivatives","ETHF0:USTF0",1770501954840,0.53697984,2100.4,2099.8,0.5479036]
["bitfinex-derivatives","ETHF0:USTF0",1770501957443,0.53697984,2100.4,2099.9,0.5479036]
["bitfinex-derivatives","ETHF0:USTF0",1770501957643,0.53697984,2100.4,2099.8,0.5479036]
["bitfinex-derivatives","ETHF0:USTF0",1770501961241,0.53697984,2100.4,2099.7,2.84761029]
["bitfinex-derivatives","ETHF0:USTF0",1770501961439,0.5332563,2100.3,2099.6,2.84761029]
["bitfinex-derivatives","ETHF0:USTF0",1770501961639,0.5332563,2100.3,2099.6,3.39551389]
["bitfinex-derivatives","ETHF0:USTF0",1770501962336,0.5332563,2100.2,2099.6,3.39551389]
["bitfinex-derivatives","ETHF0:USTF0",1770501962743,2.85041934,2100.4,2099.8,0.5479036]
["bitfinex-derivatives","ETHF0:USTF0",1770501962938,0.00372354,2100.4,2099.8,0.5479036]
["bitfinex-derivatives","ETHF0:USTF0",1770501963140,0.00372354,2100.4,2099.8,3.39551389]
["bitfinex-derivatives","ETHF0:USTF0",1770501963345,0.53697984,2100.4,2099.9,0.5479036]
["bitfinex-derivatives","ETHF0:USTF0",1770501964739,0.5332563,2100.3,2099.7,2.84761029]
["bitfinex-derivatives","ETHF0:USTF0",1770501964934,0.5332563,2100.3,2099.6,2.84761029]
["bitfinex-derivatives","ETHF0:USTF0",1770501966544,0.5332563,2100.3,2099.6,3.39810376]
["bitfinex-derivatives","ETHF0:USTF0",1770501967539,0.53202682,2100.2,2099.6,3.39810376]
["bitfinex-derivatives","ETHF0:USTF0",1770501968046,0.53202682,2100.2,2099.6,2.84761029]
["bitfinex-derivatives","ETHF0:USTF0",1770501968446,0.53202682,2100.2,2099.6,3.39810376]
["bitfinex-derivatives","ETHF0:USTF0",1770501968647,0.53202682,2100.2,2099.5,2.84761029]
["bitfinex-derivatives","ETHF0:USTF0",1770501968849,0.53202682,2100.0,2099.4,2.84761029]
["bitfinex-derivatives","ETHF0:USTF0",1770501969143,0.53202682,2100.0,2099.4,3.39810376]
["bitfinex-derivatives","ETHF0:USTF0",1770501969547,0.53202682,2100.0,2099.6,0.55049347]
["bitfinex-derivatives","ETHF0:USTF0",1770501970142,0.53202682,2100.1,2099.6,0.55049347]
["bitfinex-derivatives","ETHF0:USTF0",1770501970343,2.8466958,2100.2,2099.7,0.55049347]
["bitfinex-derivatives","ETHF0:USTF0",1770501970344,0.53202682,2100.2,2099.7,0.55049347]
["bitfinex-derivatives","ETHF0:USTF0",1770501970539,45.98687462,2100.4,2099.7,0.55049347]
["bitfinex-derivatives","ETHF0:USTF0",1770501970743,0.53202682,2100.3,2099.7,0.55049347]
["bitfinex-derivatives","ETHF0:USTF0",1770501970946,0.53202682,2100.3,2099.8,0.55049347]
["bitfinex-derivatives","ETHF0:USTF0",1770501978655,0.53202682,2100.3,2099.7,3.41009399]
["bitfinex-derivatives","ETHF0:USTF0",1770501979352,0.53202682,2100.3,2099.3,7.11884182]
["bitfinex-derivatives","ETHF0:USTF0",1770501979353,2.8466958,2099.9,2099.2,3.42720538]
["bitfinex-derivatives","ETHF0:USTF0",1770501979551,2.8466958,2099.9,2099.3,0.57959509]
["bitfinex-derivatives","ETHF0:USTF0",1770501981254,0.01987864,2099.8,2099.3,0.57959509]
["bitfinex-derivatives","ETHF0:USTF0",1770501984162,0.01987864,2099.8,2099.1,3.4231386]
["bitfinex-derivatives","ETHF0:USTF0",1770501984464,0.01987864,2099.8,2099.1,0.57552831]
["bitfinex-derivatives","ETHF0:USTF0",1770501984763,0.01987864,2099.8,2099.2,0.57553495]
["bitfinex-derivatives","ETHF0:USTF0",1770501991072,0.00562114,2099.9,2099.2,0.57553495]
["bitfinex-derivatives","ETHF0:USTF0",1770501995367,2.8466958,2100.0,2099.2,0.57553495]
["bitfinex-derivatives","ETHF0:USTF0",1770501995573,2.8466958,2100.2,2099.5,0.57702059]
["bitfinex-derivatives","ETHF0:USTF0",1770501995868,2.8508343,2100.3,2099.5,0.57702059]
["bitfinex-derivatives","ETHF0:USTF0",1770501996171,0.0041385,2100.2,2099.5,0.57702059]
["bitfinex-derivatives","ETHF0:USTF0",1770501996774,2.8508343,2100.2,2099.5,0.57702059]
["bitfinex-derivatives","ETHF0:USTF0",1770501997673,0.0041385,2100.2,2099.5,0.57702059]
["bitfinex-derivatives","ETHF0:USTF0",1770501998576,2.8466958,2100.3,2099.5,0.57702059]
["bitfinex-derivatives","ETHF0:USTF0",1770501998780,2.85503776,2100.3,2099.5,0.57702059]
["bitfinex-derivatives","ETHF0:USTF0",1770501999082,2.8466958,2100.3,2099.5,0.57702059]
["bitfinex-derivatives","ETHF0:USTF0",1770502007182,2.8466958,2100.3,2099.6,0.57968918]
["bitfinex-derivatives","ETHF0:USTF0",1770502010281,2.26689349,2100.3,2099.6,0.57968918]
["bitfinex-derivatives","ETHF0:USTF0",1770502010485,0.54400413,2100.7,2100.0,0.54443535]
["bitfinex-derivatives","ETHF0:USTF0",1770502011387,0.54748349,2100.7,2100.0,0.54443535]
["bitfinex-derivatives","ETHF0:USTF0",1770502014079,0.54748349,2100.7,2099.8,2.84761029]
["bitfinex-derivatives","ETHF0:USTF0",1770502014389,0.54400413,2100.4,2099.5,0.54443535]
["bitfinex-derivatives","ETHF0:USTF0",1770502015188,0.54400413,2100.3,2099.5,0.54443535]
["bitfinex-derivatives","ETHF0:USTF0",1770502017292,0.54400413,2100.3,2099.6,0.54443535]
["bitfinex-derivatives","ETHF0:USTF0",1770502023492,0.54400413,2100.1,2099.6,0.54443535]
["bitfinex-derivatives","ETHF0:USTF0",1770502028503,0.55142214,2099.9,2099.5,0.56217602]
["bitfinex-derivatives","ETHF0:USTF0",1770502029297,0.55142214,2099.9,2099.4,7.68814562]
["bitfinex-derivatives","ETHF0:USTF0",1770502029497,0.55142214,2099.9,2099.5,0.56217602]
["bitfinex-derivatives","ETHF0:USTF0",1770502033907,42.60442846,2100.6,2099.8,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502034104,0.56348994,2100.5,2099.8,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502034402,0.56348994,2100.4,2099.8,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502038106,42.60442846,2100.6,2099.8,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502038306,0.00347936,2100.7,2100.1,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502038509,0.5669693,2100.7,2100.1,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502039211,0.00347936,2100.7,2100.1,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502040911,42.60442846,2101.0,2100.1,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502041108,0.56184486,2101.3,2100.9,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502041312,42.60442846,2101.7,2100.9,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502041509,0.56348994,2102.4,2101.5,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502041908,0.56916437,2102.4,2101.7,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502042115,0.56348994,2102.8,2101.9,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502042508,0.56348994,2102.8,2102.1,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502043015,0.56348994,2102.6,2101.9,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502043322,0.56348994,2103.1,2102.3,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502044011,6.52889469,2103.9,2102.3,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502044212,0.56348994,2103.8,2102.3,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502044510,0.56966029,2103.8,2102.3,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502045813,0.00617035,2103.8,2102.6,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502046015,0.56348994,2104.2,2103.0,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502047011,0.56348994,2104.2,2103.0,0.54709085]
["bitfinex-derivatives","ETHF0:USTF0",1770502047214,0.56348994,2105.4,2103.8,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502047515,0.56348994,2105.4,2103.6,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502047723,0.23767,2105.2,2103.6,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502047920,0.56348994,2104.9,2103.1,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502048222,0.56348994,2104.7,2103.1,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502048617,0.56348994,2104.5,2103.0,0.00372979]
["bitfinex-derivatives","ETHF0:USTF0",1770502049117,0.80122994,2104.5,2103.0,0.00372979]
["bitfinex-derivatives","ETHF0:USTF0",1770502049317,0.56348994,2104.4,2103.0,0.00372979]
["bitfinex-derivatives","ETHF0:USTF0",1770502050118,0.56348994,2104.4,2103.0,0.54709085]
["bitfinex-derivatives","ETHF0:USTF0",1770502050314,0.56348994,2104.4,2103.0,0.00372979]
["bitfinex-derivatives","ETHF0:USTF0",1770502052420,0.56348994,2104.4,2103.1,0.54336106]
["bitfinex-derivatives","ETHF0:USTF0",1770502056629,0.53965023,2104.8,2103.2,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502057426,0.00413312,2104.9,2103.7,0.79001754]
["bitfinex-derivatives","ETHF0:USTF0",1770502057629,0.00413312,2104.9,2103.8,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502058328,0.00413312,2104.9,2103.9,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1770502058627,0.53965023,2105.2,2104.0,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502059031,0.53965023,2105.8,2104.0,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502059227,0.53965023,2105.8,2104.1,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502059532,0.54529599,2105.8,2104.2,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502059728,0.00564576,2105.8,2104.6,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502059928,0.53965023,2106.6,2105.2,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502060429,0.77716023,2106.6,2105.2,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502060635,0.08266239,2107.1,2104.6,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502060636,0.53965023,2106.4,2104.6,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502061027,0.54541494,2106.4,2104.6,0.55777774]
["bitfinex-derivatives","ETHF0:USTF0",1770502061834,0.53965023,2106.3,2104.6,0.55777774]
["bitfinex-derivatives","ETHF0:USTF0",1770502062631,0.53965023,2106.2,2104.6,0.0055902]
["bitfinex-derivatives","ETHF0:USTF0",1770502062832,0.53965023,2105.8,2104.6,0.0055902]
["bitfinex-derivatives","ETHF0:USTF0",1770502063632,0.53965023,2105.7,2104.7,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502066531,0.53965023,2105.9,2104.7,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502069131,0.00576471,2106.4,2104.7,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502069438,0.53965023,2106.1,2104.7,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502071335,0.53965023,2106.1,2104.6,0.55777774]
["bitfinex-derivatives","ETHF0:USTF0",1770502071838,0.53965023,2106.0,2104.6,0.55777774]
["bitfinex-derivatives","ETHF0:USTF0",1770502074041,0.54541494,2106.4,2104.9,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502074341,0.54541494,2106.4,2105.2,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502076141,0.00576471,2106.4,2105.8,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502076342,0.54541494,2106.4,2105.8,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502076744,0.00576471,2106.4,2105.8,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502077244,0.53965023,2107.1,2105.8,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502078248,0.54400114,2107.1,2105.9,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502083245,0.00435091,2107.1,2106.0,0.78975754]
["bitfinex-derivatives","ETHF0:USTF0",1770502083447,0.54400114,2107.1,2106.1,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502083646,0.54400114,2107.1,2106.1,0.55611851]
["bitfinex-derivatives","ETHF0:USTF0",1770502084248,0.00435091,2107.1,2106.1,0.55611851]
["bitfinex-derivatives","ETHF0:USTF0",1770502084751,0.00435091,2107.1,2106.3,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502084946,0.54400114,2107.1,2106.3,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502085643,0.00435091,2107.1,2106.3,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502087244,0.53382418,2107.1,2106.3,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502087549,0.53382418,2107.3,2106.3,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502088346,0.53913016,2107.3,2106.3,0.55218754]
["bitfinex-derivatives","ETHF0:USTF0",1770502089556,0.53382418,2107.9,2106.8,0.53383537]
["bitfinex-derivatives","ETHF0:USTF0",1770502091155,0.53902643,2107.9,2106.8,0.53383537]
["bitfinex-derivatives","ETHF0:USTF0",1770502091347,0.00520225,2107.9,2106.8,0.53383537]
["bitfinex-derivatives","ETHF0:USTF0",1770502091655,0.57335753,2107.9,2107.0,0.53383537]
["bitfinex-derivatives","ETHF0:USTF0",1770502095163,0.57335753,2107.9,2106.8,0.56324059]
["bitfinex-derivatives","ETHF0:USTF0",1770502096350,0.57335753,2107.9,2106.5,0.56324059]
["bitfinex-derivatives","ETHF0:USTF0",1770502098059,0.56815528,2107.8,2106.5,0.56324059]
["bitfinex-derivatives","ETHF0:USTF0",1770502103267,0.56815528,2107.7,2106.5,0.56324059]
["bitfinex-derivatives","ETHF0:USTF0",1770502104468,0.56815528,2107.7,2106.7,0.56324059]
["bitfinex-derivatives","ETHF0:USTF0",1770502104869,0.56815528,2107.8,2106.8,0.56324059]
["bitfinex-derivatives","ETHF0:USTF0",1770502107072,0.56815528,2107.7,2106.6,3.35252376]
["bitfinex-derivatives","ETHF0:USTF0",1770502107270,0.56815528,2107.7,2106.7,0.56324059]
["bitfinex-derivatives","ETHF0:USTF0",1770502108672,0.56815528,2107.7,2106.7,3.35252376]
["bitfinex-derivatives","ETHF0:USTF0",1770502108967,0.56815528,2107.7,2106.8,0.56324059]
["bitfinex-derivatives","ETHF0:USTF0",1770502111475,0.56815528,2107.7,2106.9,0.56324059]
["bitfinex-derivatives","ETHF0:USTF0",1770502113482,0.56815528,2107.5,2106.6,0.56324059]
["bitfinex-derivatives","ETHF0:USTF0",1770502113677,0.56815528,2107.4,2106.6,0.56324059]
["bitfinex-derivatives","ETHF0:USTF0",1770502114782,0.48736252,2107.4,2106.6,0.56324059]
["bitfinex-derivatives","ETHF0:USTF0",1770502117285,0.48462431,2107.6,2106.7,0.54902491]
["bitfinex-derivatives","ETHF0:USTF0",1770502117484,0.48462431,2107.6,2106.8,0.54902491]
["bitfinex-derivatives","ETHF0:USTF0",1770502118376,0.48462431,2107.6,2106.9,0.54902491]
["bitfinex-derivatives","ETHF0:USTF0",1770502124985,0.0061783,2107.7,2106.9,0.54902491]
["bitfinex-derivatives","ETHF0:USTF0",1770502126286,0.0061783,2107.7,2107.0,0.57969599]
["bitfinex-derivatives","ETHF0:USTF0",1770502126483,0.01462906,2107.9,2107.1,0.57966441]
["bitfinex-derivatives","ETHF0:USTF0",1770502127387,0.01110066,2107.8,2107.1,0.57966441]
["bitfinex-derivatives","ETHF0:USTF0",1770502130286,0.01110066,2107.8,2107.0,0.59117814]
["bitfinex-derivatives","ETHF0:USTF0",1770502132387,0.00268141,2107.7,2107.0,0.59117814]
["bitfinex-derivatives","ETHF0:USTF0",1770502132588,0.00268141,2107.7,2106.6,3.37949769]
["bitfinex-derivatives","ETHF0:USTF0",1770502132889,0.00268141,2107.6,2106.6,0.59021452]
["bitfinex-derivatives","ETHF0:USTF0",1770502135296,0.01107489,2107.5,2106.6,0.59021452]
["bitfinex-derivatives","ETHF0:USTF0",1770502138596,0.02018671,2107.4,2106.3,0.59037823]
["bitfinex-derivatives","ETHF0:USTF0",1770502138794,0.02018671,2107.5,2106.4,0.59037823]
["bitfinex-derivatives","ETHF0:USTF0",1770502138993,0.02018671,2107.5,2106.5,0.59037823]
["bitfinex-derivatives","ETHF0:USTF0",1770502139193,0.0330405,2107.6,2106.6,0.59037823]
["bitfinex-derivatives","ETHF0:USTF0",1770502139388,0.01,2107.6,2106.6,3.3796614]
["bitfinex-derivatives","ETHF0:USTF0",1770502139695,0.01,2107.6,2106.7,0.57908188]
["bitfinex-derivatives","ETHF0:USTF0",1770502140698,0.01,2107.6,2106.7,3.36836505]
["bitfinex-derivatives","ETHF0:USTF0",1770502140893,0.01,2107.6,2106.8,0.57902942]
["bitfinex-derivatives","ETHF0:USTF0",1770502142693,0.00520225,2107.9,2106.8,0.57902942]
["bitfinex-derivatives","ETHF0:USTF0",1770502142894,0.00520225,2107.9,2107.0,0.58547476]
["bitfinex-derivatives","ETHF0:USTF0",1770502143095,0.04121361,2108.4,2107.2,0.58287364]
["bitfinex-derivatives","ETHF0:USTF0",1770502143999,0.0452314,2108.4,2107.2,0.58287364]
["bitfinex-derivatives","ETHF0:USTF0",1770502144200,0.0452314,2108.4,2107.3,0.58257226]
["bitfinex-derivatives","ETHF0:USTF0",1770502144901,42.63537498,2108.3,2107.3,0.58257226]
["bitfinex-derivatives","ETHF0:USTF0",1770502145102,0.05250939,2108.2,2107.3,0.58257226]
["bitfinex-derivatives","ETHF0:USTF0",1770502146302,0.0618672,2108.1,2107.3,0.58257226]
["bitfinex-derivatives","ETHF0:USTF0",1770502146497,0.06200718,2108.0,2107.3,0.58257226]
["bitfinex-derivatives","ETHF0:USTF0",1770502146703,0.59763871,2107.9,2106.9,0.57678792]
["bitfinex-derivatives","ETHF0:USTF0",1770502147403,42.58286559,2108.1,2107.0,0.57678792]
["bitfinex-derivatives","ETHF0:USTF0",1770502147703,0.6016565,2108.4,2107.3,0.57678792]
["bitfinex-derivatives","ETHF0:USTF0",1770502148003,0.6016565,2108.4,2107.4,0.57678792]
["bitfinex-derivatives","ETHF0:USTF0",1770502148603,0.59763871,2108.3,2107.4,0.57678792]
["bitfinex-derivatives","ETHF0:USTF0",1770502151800,0.61484751,2108.0,2107.1,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502152003,0.61484751,2107.8,2107.1,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502152410,0.61484751,2107.7,2106.9,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502153114,0.61484751,2107.6,2106.9,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502153502,0.61484751,2107.6,2106.7,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502153906,0.61484751,2107.3,2106.5,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502154511,43.1977131,2107.4,2106.5,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502154714,0.61484751,2107.3,2106.5,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502155818,43.1977131,2107.5,2106.5,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502156019,0.61484751,2107.4,2106.5,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502158318,43.1977131,2107.6,2106.5,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502158517,0.61484751,2107.5,2106.5,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502159623,0.61484751,2107.4,2106.5,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502159916,0.61484751,2107.3,2106.5,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502160218,42.58286559,2107.4,2106.5,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502160219,0.61484751,2107.2,2106.5,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502160417,0.61484751,2107.2,2106.2,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502165113,43.4351331,2107.4,2106.2,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502165312,0.61484751,2107.4,2106.2,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502167118,0.61484751,2107.4,2106.3,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502168224,0.61484751,2107.4,2106.4,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502172834,0.61484751,2107.3,2106.4,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502173239,0.61484751,2107.2,2106.4,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502174843,0.61484751,2107.2,2106.1,0.00393097]
["bitfinex-derivatives","ETHF0:USTF0",1770502175048,0.61484751,2107.1,2106.2,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502178547,0.66049918,2106.9,2106.2,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502178744,0.66580944,2106.9,2106.2,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502180250,43.24867503,2106.9,2106.2,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502180550,0.66049918,2106.8,2106.2,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502180851,0.23398993,2106.8,2106.2,0.57747123]
["bitfinex-derivatives","ETHF0:USTF0",1770502185851,0.27727128,2106.3,2105.8,0.69673605]
["bitfinex-derivatives","ETHF0:USTF0",1770502186458,0.27727128,2106.3,2105.7,0.33530831]
["bitfinex-derivatives","ETHF0:USTF0",1770502186956,0.27727128,2106.3,2105.7,0.33943215]
["bitfinex-derivatives","ETHF0:USTF0",1770502187346,0.27727128,2106.3,2105.7,0.00412384]
["bitfinex-derivatives","ETHF0:USTF0",1770502190652,0.66049918,2105.8,2104.9,0.69673605]
["bitfinex-derivatives","ETHF0:USTF0",1770502190853,0.66049918,2105.7,2104.9,0.69673605]
["bitfinex-derivatives","ETHF0:USTF0",1770502191554,0.66049918,2105.7,2104.9,0.70097327]
["bitfinex-derivatives","ETHF0:USTF0",1770502194255,48.260581,2106.1,2104.9,0.70097327]
["bitfinex-derivatives","ETHF0:USTF0",1770502194460,0.66049918,2106.1,2104.9,0.70097327]
["bitfinex-derivatives","ETHF0:USTF0",1770502197357,0.66049918,2106.0,2104.9,0.70097327]
["bitfinex-derivatives","ETHF0:USTF0",1770502197554,0.66049918,2105.9,2104.9,0.00423722]
["bitfinex-derivatives","ETHF0:USTF0",1770502197759,0.66049918,2105.7,2104.9,0.00423722]
["bitfinex-derivatives","ETHF0:USTF0",1770502200360,0.66049918,2105.2,2104.2,0.69673605]
["bitfinex-derivatives","ETHF0:USTF0",1770502200560,0.66049918,2104.9,2103.9,0.69673605]
["bitfinex-derivatives","ETHF0:USTF0",1770502201366,0.66565796,2104.9,2103.9,0.70092917]
["bitfinex-derivatives","ETHF0:USTF0",1770502204466,0.00515878,2104.9,2103.9,0.70092917]
["bitfinex-derivatives","ETHF0:USTF0",1770502205063,0.66565796,2104.9,2103.9,0.70092917]
["bitfinex-derivatives","ETHF0:USTF0",1770502211571,0.97573927,2104.8,2103.9,0.00419312]
["bitfinex-derivatives","ETHF0:USTF0",1770502211773,0.97573927,2104.8,2103.9,0.93463336]
["bitfinex-derivatives","ETHF0:USTF0",1770502213771,0.97573927,2104.8,2103.9,0.00419312]
["bitfinex-derivatives","ETHF0:USTF0",1770502213969,0.97573927,2104.8,2103.9,0.93463336]
["bitfinex-derivatives","ETHF0:USTF0",1770502217874,0.00515878,2104.9,2103.9,0.93463336]
["bitfinex-derivatives","ETHF0:USTF0",1770502218778,0.93691711,2105.6,2104.0,0.93044024]
["bitfinex-derivatives","ETHF0:USTF0",1770502218972,0.93691711,2105.6,2104.1,0.93044024]
["bitfinex-derivatives","ETHF0:USTF0",1770502219476,0.93691711,2105.6,2104.2,0.93044024]
["bitfinex-derivatives","ETHF0:USTF0",1770502219974,0.94298827,2105.6,2104.2,0.93044024]
["bitfinex-derivatives","ETHF0:USTF0",1770502220369,0.94298827,2105.6,2104.4,0.93044024]
["bitfinex-derivatives","ETHF0:USTF0",1770502220569,0.93691711,2105.5,2104.4,0.93044024]
["bitfinex-derivatives","ETHF0:USTF0",1770502220976,0.93691711,2105.4,2104.4,0.93044024]
["bitfinex-derivatives","ETHF0:USTF0",1770502223783,0.93691711,2105.3,2104.4,0.93044024]
["bitfinex-derivatives","ETHF0:USTF0",1770502224272,43.5197827,2105.4,2104.4,0.93044024]
["bitfinex-derivatives","ETHF0:USTF0",1770502224478,0.93691711,2105.4,2104.4,0.93044024]
["bitfinex-derivatives","ETHF0:USTF0",1770502225572,0.93691711,2105.3,2104.4,0.93044024]
["bitfinex-derivatives","ETHF0:USTF0",1770502226382,0.93691711,2105.2,2104.4,0.93044024]
["bitfinex-derivatives","ETHF0:USTF0",1770502228785,0.93691711,2105.1,2104.4,0.93044024]
["bitfinex-derivatives","ETHF0:USTF0",1770502231279,0.93691711,2105.1,2104.0,4.26800735]
["bitfinex-derivatives","ETHF0:USTF0",1770502231280,0.93691711,2104.9,2104.0,2.81865415]
["bitfinex-derivatives","ETHF0:USTF0",1770502231480,0.93691711,2104.8,2104.0,0.93044024]
["bitfinex-derivatives","ETHF0:USTF0",1770502231682,42.58286559,2105.0,2104.0,0.93044024]
["bitfinex-derivatives","ETHF0:USTF0",1770502231884,0.93691711,2104.9,2104.1,0.93044024]
["bitfinex-derivatives","ETHF0:USTF0",1770502233586,0.93691711,2104.8,2104.1,0.93044024]
["bitfinex-derivatives","ETHF0:USTF0",1770502236590,0.93691711,2104.8,2104.0,0.87862149]
["bitfinex-derivatives","ETHF0:USTF0",1770502238692,43.40037038,2105.3,2104.3,0.87862149]
["bitfinex-derivatives","ETHF0:USTF0",1770502238997,0.81750479,2105.3,2104.4,0.87862149]
["bitfinex-derivatives","ETHF0:USTF0",1770502243999,43.40037038,2105.5,2104.6,0.87862149]
["bitfinex-derivatives","ETHF0:USTF0",1770502244202,0.81750479,2105.4,2104.6,0.87862149]
["bitfinex-derivatives","ETHF0:USTF0",1770502244707,42.58286559,2105.5,2104.6,0.87862149]
["bitfinex-derivatives","ETHF0:USTF0",1770502244913,43.40644154,2105.6,2104.7,0.87862149]
["bitfinex-derivatives","ETHF0:USTF0",1770502245113,0.81750479,2105.5,2104.7,0.87862149]
["bitfinex-derivatives","ETHF0:USTF0",1770502248015,0.81750479,2105.3,2104.5,0.87862149]
["bitfinex-derivatives","ETHF0:USTF0",1770502248216,0.81750479,2105.2,2104.5,0.87862149]
["bitfinex-derivatives","ETHF0:USTF0",1770502249015,0.81750479,2105.1,2104.5,0.87862149]
["bitfinex-derivatives","ETHF0:USTF0",1770502249521,0.81750479,2104.9,2104.1,0.87862149]
["bitfinex-derivatives","ETHF0:USTF0",1770502249820,0.81750479,2104.8,2104.0,0.87862149]
["bitfinex-derivatives","ETHF0:USTF0",1770502253319,0.81750479,2104.7,2104.0,0.87862149]
["bitfinex-derivatives","ETHF0:USTF0",1770502266225,0.77316197,2104.8,2104.0,0.87862149]
["bitfinex-derivatives","ETHF0:USTF0",1770502268926,0.76316197,2105.2,2104.3,0.74891073]
["bitfinex-derivatives","ETHF0:USTF0",1770502269118,0.76316197,2105.4,2104.4,0.74891073]
["bitfinex-derivatives","ETHF0:USTF0",1770502269324,0.76316197,2105.4,2104.5,0.74891073]
["bitfinex-derivatives","ETHF0:USTF0",1770502270827,0.76316197,2105.4,2104.6,0.74891073]
["bitfinex-derivatives","ETHF0:USTF0",1770502273626,0.76316197,2105.4,2104.5,0.69024183]
["bitfinex-derivatives","ETHF0:USTF0",1770502273931,0.74152517,2105.2,2104.5,0.69024183]
["bitfinex-derivatives","ETHF0:USTF0",1770502275632,0.74152517,2105.2,2104.3,0.69024183]
["bitfinex-derivatives","ETHF0:USTF0",1770502278029,0.74152517,2105.0,2104.1,0.69024183]
["bitfinex-derivatives","ETHF0:USTF0",1770502278326,0.74152517,2104.7,2103.9,0.69443495]
["bitfinex-derivatives","ETHF0:USTF0",1770502279834,0.74152517,2104.5,2103.9,0.00419312]
["bitfinex-derivatives","ETHF0:USTF0",1770502280133,0.74152517,2104.4,2103.9,0.00419312]
["bitfinex-derivatives","ETHF0:USTF0",1770502280830,0.74152517,2104.4,2103.7,0.69024183]
["bitfinex-derivatives","ETHF0:USTF0",1770502281831,0.74152517,2104.4,2103.7,0.69417514]
["bitfinex-derivatives","ETHF0:USTF0",1770502283039,0.74152517,2104.4,2103.7,0.00393331]
["bitfinex-derivatives","ETHF0:USTF0",1770502285438,0.74152517,2104.3,2103.2,0.69024183]
["bitfinex-derivatives","ETHF0:USTF0",1770502285938,0.74152517,2104.2,2103.2,0.69024183]
["bitfinex-derivatives","ETHF0:USTF0",1770502286637,0.74152517,2104.2,2103.2,0.69593957]
["bitfinex-derivatives","ETHF0:USTF0",1770502289242,0.74152517,2104.2,2103.2,0.00569774]
["bitfinex-derivatives","ETHF0:USTF0",1770502289834,0.74152517,2104.2,2103.2,0.69593957]
["bitfinex-derivatives","ETHF0:USTF0",1770502301349,0.74152517,2104.2,2103.3,0.63213293]
["bitfinex-derivatives","ETHF0:USTF0",1770502303244,0.74152517,2104.2,2103.4,0.63213293]
["bitfinex-derivatives","ETHF0:USTF0",1770502306252,0.74152517,2104.2,2103.5,0.63213293]
["bitfinex-derivatives","ETHF0:USTF0",1770502311655,0.74152517,2104.2,2103.4,3.47275506]
["bitfinex-derivatives","ETHF0:USTF0",1770502311958,42.58286559,2103.8,2102.9,0.63809642]
["bitfinex-derivatives","ETHF0:USTF0",1770502312152,42.58286559,2103.9,2102.9,0.63809642]
["bitfinex-derivatives","ETHF0:USTF0",1770502312849,42.58876488,2103.9,2102.9,0.64300678]
["bitfinex-derivatives","ETHF0:USTF0",1770502313252,0.19690288,2103.8,2102.9,0.64300678]
["bitfinex-derivatives","ETHF0:USTF0",1770502313654,0.19690288,2103.8,2103.0,0.64391653]
["bitfinex-derivatives","ETHF0:USTF0",1770502313855,3.03480275,2103.9,2103.0,0.64391653]
["bitfinex-derivatives","ETHF0:USTF0",1770502314059,0.1851466,2103.8,2103.0,0.64391653]
["bitfinex-derivatives","ETHF0:USTF0",1770502314259,0.1851466,2103.7,2103.0,0.64391653]
["bitfinex-derivatives","ETHF0:USTF0",1770502315860,2.84375686,2103.8,2103.0,0.64391653]
["bitfinex-derivatives","ETHF0:USTF0",1770502316060,3.0249851,2103.9,2103.0,0.64391653]
["bitfinex-derivatives","ETHF0:USTF0",1770502316260,0.16966037,2103.8,2103.0,0.64391653]
["bitfinex-derivatives","ETHF0:USTF0",1770502321358,2.84965615,2103.9,2103.1,0.63677475]
["bitfinex-derivatives","ETHF0:USTF0",1770502321359,0.00589929,2103.9,2103.1,0.63677475]
["bitfinex-derivatives","ETHF0:USTF0",1770502321556,0.00589929,2103.9,2103.1,6.31027145]
["bitfinex-derivatives","ETHF0:USTF0",1770502321752,0.00589929,2103.9,2103.2,0.63769684]
["bitfinex-derivatives","ETHF0:USTF0",1770502322663,0.15307544,2104.4,2103.4,0.63469266]
["bitfinex-derivatives","ETHF0:USTF0",1770502323663,0.15698482,2104.4,2103.4,0.63469266]
["bitfinex-derivatives","ETHF0:USTF0",1770502324365,0.00390938,2104.4,2103.4,0.63469266]
["bitfinex-derivatives","ETHF0:USTF0",1770502326865,0.14731414,2104.4,2103.4,0.63469266]
["bitfinex-derivatives","ETHF0:USTF0",1770502329465,0.12152794,2104.0,2103.2,0.69262353]
["bitfinex-derivatives","ETHF0:USTF0",1770502332680,0.09700552,2103.9,2103.2,0.69262353]
["bitfinex-derivatives","ETHF0:USTF0",1770502336180,2.84375686,2104.0,2103.2,0.69262353]
["bitfinex-derivatives","ETHF0:USTF0",1770502336481,0.07993097,2103.9,2103.2,0.69262353]
["bitfinex-derivatives","ETHF0:USTF0",1770502344487,2.84375686,2104.0,2103.2,0.69262353]
["bitfinex-derivatives","ETHF0:USTF0",1770502344683,2.88065516,2104.0,2103.2,0.69262353]
["bitfinex-derivatives","ETHF0:USTF0",1770502344985,0.0368983,2103.9,2103.2,0.69262353]
["bitfinex-derivatives","ETHF0:USTF0",1770502346685,0.23795,2102.7,2101.4,5.69006013]
["bitfinex-derivatives","ETHF0:USTF0",1770502346877,2.83753446,2102.0,2101.6,0.67386578]
["bitfinex-derivatives","ETHF0:USTF0",1770502347083,2.83753446,2102.3,2101.8,0.67386578]
["bitfinex-derivatives","ETHF0:USTF0",1770502347377,2.83753446,2102.6,2102.0,0.67386578]
["bitfinex-derivatives","ETHF0:USTF0",1770502347582,2.83753446,2102.6,2102.0,0.00554153]
["bitfinex-derivatives","ETHF0:USTF0",1770502347583,0.09609319,2102.5,2102.0,0.00554153]
["bitfinex-derivatives","ETHF0:USTF0",1770502347785,0.09609319,2102.5,2101.2,0.3254113]
["bitfinex-derivatives","ETHF0:USTF0",1770502347786,0.09609319,2102.2,2101.5,0.67386578]
["bitfinex-derivatives","ETHF0:USTF0",1770502348086,2.83753446,2102.4,2101.6,0.67386578]
["bitfinex-derivatives","ETHF0:USTF0",1770502348387,4.08471392,2102.3,2101.6,0.67386578]
["bitfinex-derivatives","ETHF0:USTF0",1770502348588,0.65913716,2102.4,2101.6,0.67386578]
["bitfinex-derivatives","ETHF0:USTF0",1770502348790,4.74382973,2102.3,2101.8,0.67386578]
["bitfinex-derivatives","ETHF0:USTF0",1770502349088,0.65913716,2102.3,2101.8,0.67386578]
["bitfinex-derivatives","ETHF0:USTF0",1770502350391,0.65913716,2102.3,2101.6,0.67920626]
["bitfinex-derivatives","ETHF0:USTF0",1770502350588,0.65913716,2102.3,2101.7,18.56183008]
["bitfinex-derivatives","ETHF0:USTF0",1770502351086,0.65913716,2102.3,2101.6,0.67920626]
["bitfinex-derivatives","ETHF0:USTF0",1770502351280,0.65913716,2102.3,2101.6,19.24103634]
["bitfinex-derivatives","ETHF0:USTF0",1770502351690,0.65913716,2102.3,2101.6,18.56717056]
["bitfinex-derivatives","ETHF0:USTF0",1770502351989,0.65913716,2102.1,2101.6,0.00534048]
["bitfinex-derivatives","ETHF0:USTF0",1770502352180,0.65913716,2102.1,2100.4,0.67386578]
["bitfinex-derivatives","ETHF0:USTF0",1770502352385,0.65913716,2102.1,2101.4,0.67386578]
["bitfinex-derivatives","ETHF0:USTF0",1770502352789,0.65913716,2102.1,2101.5,18.56183008]
["bitfinex-derivatives","ETHF0:USTF0",1770502353087,0.65913716,2102.1,2101.5,18.56736124]
["bitfinex-derivatives","ETHF0:USTF0",1770502353684,0.65913716,2102.1,2101.6,0.67386578]
["bitfinex-derivatives","ETHF0:USTF0",1770502353886,0.66451931,2102.6,2101.6,0.67386578]
["bitfinex-derivatives","ETHF0:USTF0",1770502354193,0.66451931,2102.6,2101.5,18.56736124]
["bitfinex-derivatives","ETHF0:USTF0",1770502354194,0.66451931,2102.6,2101.8,0.67386578]
["bitfinex-derivatives","ETHF0:USTF0",1770502355886,0.66451931,2102.6,2102.0,1.63475014]
["bitfinex-derivatives","ETHF0:USTF0",1770502356290,0.66451931,2102.6,2102.2,1.63475014]
["bitfinex-derivatives","ETHF0:USTF0",1770502356693,0.66451931,2102.6,2102.2,1.13475014]
["bitfinex-derivatives","ETHF0:USTF0",1770502357289,0.55247638,2102.0,2101.5,15.11381476]
["bitfinex-derivatives","ETHF0:USTF0",1770502357695,0.55247638,2102.0,2101.5,16.80476829]
["bitfinex-derivatives","ETHF0:USTF0",1770502358294,0.55247638,2102.0,2101.5,16.8093738]
["bitfinex-derivatives","ETHF0:USTF0",1770502359396,0.55247638,2102.0,2101.5,15.11842027]
["bitfinex-derivatives","ETHF0:USTF0",1770502360297,0.28927386,2102.2,2101.5,15.11842027]
["bitfinex-derivatives","ETHF0:USTF0",1770502360494,0.27689963,2102.0,2101.5,16.79885187]
["bitfinex-derivatives","ETHF0:USTF0",1770502362798,0.27689963,2102.0,2101.5,16.29885187]
["bitfinex-derivatives","ETHF0:USTF0",1770502363899,0.27689963,2102.0,2101.5,16.30306841]
["bitfinex-derivatives","ETHF0:USTF0",1770502364300,0.27689963,2102.0,2101.6,1.69196184]
["bitfinex-derivatives","ETHF0:USTF0",1770502365197,3.27471889,2102.4,2101.8,1.69224884]
["bitfinex-derivatives","ETHF0:USTF0",1770502365405,0.22571339,2102.5,2101.8,1.69224884]
["bitfinex-derivatives","ETHF0:USTF0",1770502365701,3.97892511,2102.4,2102.0,1.69835433]
["bitfinex-derivatives","ETHF0:USTF0",1770502366004,0.21350242,2102.4,2102.0,1.69835433]
["bitfinex-derivatives","ETHF0:USTF0",1770502366197,0.21350242,2102.4,2102.0,16.3167746]
["bitfinex-derivatives","ETHF0:USTF0",1770502369901,0.21350242,2102.4,2102.0,1.69835433]
["bitfinex-derivatives","ETHF0:USTF0",1770502371204,3.02452792,2102.4,2102.0,1.69835433]
["bitfinex-derivatives","ETHF0:USTF0",1770502373307,2.8110255,2102.3,2102.0,1.69835433]
["bitfinex-derivatives","ETHF0:USTF0",1770502374212,2.8110255,2102.2,2102.0,1.69835433]
["bitfinex-derivatives","ETHF0:USTF0",1770502374707,6.83704814,2102.2,2102.0,1.69835433]
["bitfinex-derivatives","ETHF0:USTF0",1770502374904,6.83704814,2102.2,2102.0,16.25317041]
["bitfinex-derivatives","ETHF0:USTF0",1770502375095,2.8110255,2102.1,2102.0,16.25317041]
["bitfinex-derivatives","ETHF0:USTF0",1770502375295,6.83704814,2102.1,2102.0,10.30159239]
["bitfinex-derivatives","ETHF0:USTF0",1770502376103,42.56301696,2102.1,2102.0,10.30159239]
["bitfinex-derivatives","ETHF0:USTF0",1770502376501,35.43507491,2102.2,2102.0,8.16884225]
["bitfinex-derivatives","ETHF0:USTF0",1770502377006,2.00504984,2102.3,2102.0,8.16884225]
["bitfinex-derivatives","ETHF0:USTF0",1770502378307,2.00504984,2102.3,2102.0,8.87433069]
["bitfinex-derivatives","ETHF0:USTF0",1770502379301,7.66589073,2102.4,2102.1,0.71556634]
["bitfinex-derivatives","ETHF0:USTF0",1770502379507,1.99211087,2102.6,2102.1,0.71556634]
["bitfinex-derivatives","ETHF0:USTF0",1770502379707,1.99211087,2102.6,2102.3,0.72375253]
["bitfinex-derivatives","ETHF0:USTF0",1770502379908,1.99211087,2102.6,2101.7,0.72375253]
["bitfinex-derivatives","ETHF0:USTF0",1770502380411,1.99211087,2102.6,2101.8,8.16884225]
["bitfinex-derivatives","ETHF0:USTF0",1770502380412,1.98672872,2102.5,2101.8,8.16884225]
["bitfinex-derivatives","ETHF0:USTF0",1770502380606,1.98703528,2102.4,2101.6,8.87598283]
["bitfinex-derivatives","ETHF0:USTF0",1770502381412,1.98703528,2102.4,2101.7,0.69188807]
["bitfinex-derivatives","ETHF0:USTF0",1770502382011,1.98703528,2102.4,2101.5,0.72789679]
["bitfinex-derivatives","ETHF0:USTF0",1770502382212,1.98703528,2102.4,2101.7,8.16884225]
["bitfinex-derivatives","ETHF0:USTF0",1770502383305,1.98703528,2102.4,2101.5,0.00421654]
["bitfinex-derivatives","ETHF0:USTF0",1770502383306,3.46944235,2102.4,2101.5,0.00421654]
["bitfinex-derivatives","ETHF0:USTF0",1770502383506,1.97149871,2102.3,2101.4,0.69124549]
["bitfinex-derivatives","ETHF0:USTF0",1770502384412,1.97149871,2102.3,2101.4,0.69654137]
["bitfinex-derivatives","ETHF0:USTF0",1770502384806,2.20948871,2102.3,2100.9,3.599408]
["bitfinex-derivatives","ETHF0:USTF0",1770502385013,1.93323178,2102.1,2100.9,0.75200678]
["bitfinex-derivatives","ETHF0:USTF0",1770502385312,1.93323178,2102.1,2101.0,0.75200678]
["bitfinex-derivatives","ETHF0:USTF0",1770502385519,2.34682875,2102.0,2100.8,1.30701764]
["bitfinex-derivatives","ETHF0:USTF0",1770502386009,2.34682875,2101.9,2100.8,1.31166483]
["bitfinex-derivatives","ETHF0:USTF0",1770502390513,2.34682875,2101.9,2100.8,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1770502392916,2.34682875,2101.9,2100.8,1.19603403]
["bitfinex-derivatives","ETHF0:USTF0",1770502394413,8.49918252,2102.2,2100.4,2.84740122]
["bitfinex-derivatives","ETHF0:USTF0",1770502394414,2.36341065,2101.1,2100.4,2.84740122]
["bitfinex-derivatives","ETHF0:USTF0",1770502394619,2.36341065,2101.1,2100.0,1.12886133]
["bitfinex-derivatives","ETHF0:USTF0",1770502395210,2.36341065,2101.1,2100.1,1.12886133]
["bitfinex-derivatives","ETHF0:USTF0",1770502395414,2.36819426,2101.1,2100.1,1.13336698]
["bitfinex-derivatives","ETHF0:USTF0",1770502399620,2.36341065,2100.9,2099.8,1.03583982]
["bitfinex-derivatives","ETHF0:USTF0",1770502400422,2.36341065,2100.7,2099.2,1.01828802]
["bitfinex-derivatives","ETHF0:USTF0",1770502400724,2.36341065,2100.7,2099.2,1.02251196]
["bitfinex-derivatives","ETHF0:USTF0",1770502401827,2.36341065,2100.7,2099.3,1.0295334]
["bitfinex-derivatives","ETHF0:USTF0",1770502404628,2.36341065,2100.2,2099.2,0.00422394]
["bitfinex-derivatives","ETHF0:USTF0",1770502405629,2.36341065,2100.0,2098.6,0.95749384]
["bitfinex-derivatives","ETHF0:USTF0",1770502406634,2.36341065,2100.0,2098.6,0.96149313]
["bitfinex-derivatives","ETHF0:USTF0",1770502407634,2.36341065,2099.9,2098.6,0.96149313]
["bitfinex-derivatives","ETHF0:USTF0",1770502407833,2.60168065,2099.9,2098.6,0.96149313]
["bitfinex-derivatives","ETHF0:USTF0",1770502408138,2.60168065,2099.9,2098.6,0.00399929]
["bitfinex-derivatives","ETHF0:USTF0",1770502409036,2.36341065,2099.7,2098.6,0.00399929]
["bitfinex-derivatives","ETHF0:USTF0",1770502409840,2.60170065,2099.7,2098.6,0.00399929]
["bitfinex-derivatives","ETHF0:USTF0",1770502410042,2.36341065,2099.5,2098.6,0.00399929]
["bitfinex-derivatives","ETHF0:USTF0",1770502410244,2.36738192,2099.5,2098.1,0.94888159]
["bitfinex-derivatives","ETHF0:USTF0",1770502410746,2.36738192,2099.5,2097.4,0.95173841]
["bitfinex-derivatives","ETHF0:USTF0",1770502411337,2.36738192,2099.5,2097.4,0.95514115]
["bitfinex-derivatives","ETHF0:USTF0",1770502411741,2.36738192,2099.5,2097.5,0.91912569]
["bitfinex-derivatives","ETHF0:USTF0",1770502411940,2.36738192,2099.5,2097.6,0.91912569]
["bitfinex-derivatives","ETHF0:USTF0",1770502412147,2.36738192,2099.5,2097.7,0.91912569]
["bitfinex-derivatives","ETHF0:USTF0",1770502412348,2.36341065,2099.2,2097.7,0.91912569]
["bitfinex-derivatives","ETHF0:USTF0",1770502412550,2.36341065,2099.1,2097.7,0.91912569]
["bitfinex-derivatives","ETHF0:USTF0",1770502418353,2.56636614,2098.9,2097.5,0.70029984]
["bitfinex-derivatives","ETHF0:USTF0",1770502418553,2.32798614,2098.7,2097.5,0.70029984]
["bitfinex-derivatives","ETHF0:USTF0",1770502424960,2.32798614,2098.0,2097.1,0.55636812]
["bitfinex-derivatives","ETHF0:USTF0",1770502425258,2.32798614,2097.8,2096.6,0.00340274]
["bitfinex-derivatives","ETHF0:USTF0",1770502425960,7.09298614,2097.8,2096.3,0.03749884]
["bitfinex-derivatives","ETHF0:USTF0",1770502426159,2.32798614,2097.4,2096.6,0.00481298]
["bitfinex-derivatives","ETHF0:USTF0",1770502426457,2.32798614,2097.0,2096.2,0.01307539]
["bitfinex-derivatives","ETHF0:USTF0",1770502427261,2.32798614,2097.0,2095.7,0.06724727]
["bitfinex-derivatives","ETHF0:USTF0",1770502428260,2.32798614,2097.0,2095.8,0.12174099]
["bitfinex-derivatives","ETHF0:USTF0",1770502428658,2.32798614,2097.6,2095.8,0.12174099]
["bitfinex-derivatives","ETHF0:USTF0",1770502429053,2.32798614,2097.6,2096.0,0.12086225]
["bitfinex-derivatives","ETHF0:USTF0",1770502429256,2.3337604,2097.8,2096.2,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770502429464,2.3337604,2097.8,2096.3,0.10688924]
["bitfinex-derivatives","ETHF0:USTF0",1770502432960,2.3337604,2097.8,2096.6,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770502433164,2.3337604,2097.8,2096.7,0.0361051]
["bitfinex-derivatives","ETHF0:USTF0",1770502434969,0.00577426,2097.8,2096.7,0.0361051]
["bitfinex-derivatives","ETHF0:USTF0",1770502435169,2.3337604,2097.8,2096.7,0.0361051]
["bitfinex-derivatives","ETHF0:USTF0",1770502437770,0.00577426,2097.8,2096.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1770502438068,2.32798614,2098.2,2097.0,1.17630142]
["bitfinex-derivatives","ETHF0:USTF0",1770502438273,2.32798614,2098.4,2097.2,0.92294042]
["bitfinex-derivatives","ETHF0:USTF0",1770502438470,2.32798614,2099.0,2097.4,0.92294042]
["bitfinex-derivatives","ETHF0:USTF0",1770502438977,2.33246008,2099.0,2097.9,0.92191748]
["bitfinex-derivatives","ETHF0:USTF0",1770502445173,0.00447394,2099.0,2098.2,0.89061576]
["bitfinex-derivatives","ETHF0:USTF0",1770502446382,2.08867379,2100.1,2098.3,0.85960963]
["bitfinex-derivatives","ETHF0:USTF0",1770502447378,2.09370603,2100.1,2098.3,0.85960963]
["bitfinex-derivatives","ETHF0:USTF0",1770502447680,2.08867379,2099.8,2098.1,0.90037861]
["bitfinex-derivatives","ETHF0:USTF0",1770502447879,2.08867379,2099.6,2098.1,0.90037861]
["bitfinex-derivatives","ETHF0:USTF0",1770502450283,2.08867379,2099.6,2097.8,0.86745639]
["bitfinex-derivatives","ETHF0:USTF0",1770502450881,2.08867379,2099.6,2098.0,0.8519068]
["bitfinex-derivatives","ETHF0:USTF0",1770502453979,2.08867379,2099.6,2098.1,0.79815237]
["bitfinex-derivatives","ETHF0:USTF0",1770502454782,2.08867379,2099.6,2098.2,1.02129322]
["bitfinex-derivatives","ETHF0:USTF0",1770502455081,2.08867379,2099.6,2098.3,0.78284322]
["bitfinex-derivatives","ETHF0:USTF0",1770502456395,2.08867379,2099.6,2098.4,0.75807709]
["bitfinex-derivatives","ETHF0:USTF0",1770502457799,2.08867379,2099.6,2098.6,0.73964353]
["bitfinex-derivatives","ETHF0:USTF0",1770502466312,2.08867379,2099.6,2098.7,0.60315185]
["bitfinex-derivatives","ETHF0:USTF0",1770502467314,2.08867379,2099.6,2098.8,0.58851386]
["bitfinex-derivatives","ETHF0:USTF0",1770502468014,2.08867379,2099.6,2098.9,0.58763369]
["bitfinex-derivatives","ETHF0:USTF0",1770502468214,2.08867379,2099.6,2098.9,0.59155138]
["bitfinex-derivatives","ETHF0:USTF0",1770502469116,1.96090596,2100.0,2099.0,0.57304903]
["bitfinex-derivatives","ETHF0:USTF0",1770502469414,1.96090596,2100.0,2099.1,0.55957421]
["bitfinex-derivatives","ETHF0:USTF0",1770502471817,1.9659382,2100.1,2099.4,0.56357596]
["bitfinex-derivatives","ETHF0:USTF0",1770502472021,1.9659382,2100.1,2099.5,0.56357596]
["bitfinex-derivatives","ETHF0:USTF0",1770502472621,0.00503224,2100.1,2099.5,3.40280676]
["bitfinex-derivatives","ETHF0:USTF0",1770502472818,0.00503224,2100.1,2099.6,0.54907649]
["bitfinex-derivatives","ETHF0:USTF0",1770502473621,0.00503224,2100.1,2099.7,0.52292702]
["bitfinex-derivatives","ETHF0:USTF0",1770502475116,1.96090596,2100.3,2099.7,0.52292702]
["bitfinex-derivatives","ETHF0:USTF0",1770502476322,1.96691161,2100.3,2099.7,0.52292702]
["bitfinex-derivatives","ETHF0:USTF0",1770502477722,0.00600565,2100.3,2099.7,0.52292702]
["bitfinex-derivatives","ETHF0:USTF0",1770502478616,1.83536132,2100.6,2099.7,3.36215782]
["bitfinex-derivatives","ETHF0:USTF0",1770502478817,1.83536132,2101.3,2100.0,0.43924003]
["bitfinex-derivatives","ETHF0:USTF0",1770502479624,1.83886193,2101.3,2100.0,0.43924003]
["bitfinex-derivatives","ETHF0:USTF0",1770502480925,1.83886193,2101.3,2099.9,0.41234078]
["bitfinex-derivatives","ETHF0:USTF0",1770502483324,1.83886193,2101.3,2100.0,0.37614754]
["bitfinex-derivatives","ETHF0:USTF0",1770502483635,1.83886193,2101.3,2100.1,0.37398542]
["bitfinex-derivatives","ETHF0:USTF0",1770502484230,1.83886193,2101.3,2100.2,0.37398542]
["bitfinex-derivatives","ETHF0:USTF0",1770502487426,1.83886193,2101.3,2100.1,0.31748836]
["bitfinex-derivatives","ETHF0:USTF0",1770502489639,1.83886193,2101.3,2099.9,0.2789893]
["bitfinex-derivatives","ETHF0:USTF0",1770502493336,1.83886193,2101.3,2099.9,0.22308751]
["bitfinex-derivatives","ETHF0:USTF0",1770502493743,1.83886193,2101.3,2100.0,0.22015336]
["bitfinex-derivatives","ETHF0:USTF0",1770502495243,1.83886193,2101.3,2100.1,0.20682815]
["bitfinex-derivatives","ETHF0:USTF0",1770502497848,1.83886193,2101.3,2100.3,0.18060632]
["bitfinex-derivatives","ETHF0:USTF0",1770502498248,1.83886193,2101.3,2100.4,0.18060632]
["bitfinex-derivatives","ETHF0:USTF0",1770502498451,1.83886193,2101.3,2100.4,0.18408773]
["bitfinex-derivatives","ETHF0:USTF0",1770502501357,1.83886193,2101.3,2100.5,0.14737117]
["bitfinex-derivatives","ETHF0:USTF0",1770502501758,1.83886193,2101.3,2100.4,2.84271221]
["bitfinex-derivatives","ETHF0:USTF0",1770502502058,1.83886193,2101.3,2100.4,0.13445307]
["bitfinex-derivatives","ETHF0:USTF0",1770502502560,1.83886193,2101.3,2100.4,0.00348141]
["bitfinex-derivatives","ETHF0:USTF0",1770502503259,1.83886193,2101.3,2100.4,2.94868614]
["bitfinex-derivatives","ETHF0:USTF0",1770502503462,1.83886193,2101.3,2100.7,0.10463693]
["bitfinex-derivatives","ETHF0:USTF0",1770502503965,1.83886193,2101.3,2100.8,0.10463693]
["bitfinex-derivatives","ETHF0:USTF0",1770502504464,1.83886193,2101.3,2100.7,2.93093741]
["bitfinex-derivatives","ETHF0:USTF0",1770502505163,1.83886193,2101.3,2100.8,0.09170661]
["bitfinex-derivatives","ETHF0:USTF0",1770502508756,1.83886193,2101.3,2100.7,7.11033463]
["bitfinex-derivatives","ETHF0:USTF0",1770502508960,1.83886193,2101.3,2100.7,2.8392308]
["bitfinex-derivatives","ETHF0:USTF0",1770502511060,1.83886193,2101.3,2100.6,2.8392308]
["bitfinex-derivatives","ETHF0:USTF0",1770502511966,1.83886193,2101.3,2100.5,7.11033463]
["bitfinex-derivatives","ETHF0:USTF0",1770502512165,1.83886193,2101.3,2100.6,2.8392308]
["bitfinex-derivatives","ETHF0:USTF0",1770502513064,1.83886193,2101.3,2100.4,0.00348141]
["bitfinex-derivatives","ETHF0:USTF0",1770502513365,0.62766144,2101.2,2100.2,0.81459891]
["bitfinex-derivatives","ETHF0:USTF0",1770502513665,0.63001271,2101.1,2100.1,1.63710306]
["bitfinex-derivatives","ETHF0:USTF0",1770502513867,0.63001271,2100.8,2099.9,1.63710306]
["bitfinex-derivatives","ETHF0:USTF0",1770502514269,0.63001271,2100.8,2099.9,1.6408409]
["bitfinex-derivatives","ETHF0:USTF0",1770502514568,0.63001271,2100.8,2099.9,0.00373784]
["bitfinex-derivatives","ETHF0:USTF0",1770502514759,1.02116397,2100.3,2099.2,5.64142879]
["bitfinex-derivatives","ETHF0:USTF0",1770502514963,1.02116397,2100.3,2099.2,1.63710306]
["bitfinex-derivatives","ETHF0:USTF0",1770502515471,1.00820598,2100.2,2099.2,1.63710306]
["bitfinex-derivatives","ETHF0:USTF0",1770502515969,1.00820598,2100.2,2099.2,1.64176059]
["bitfinex-derivatives","ETHF0:USTF0",1770502516163,3.8457588,2100.2,2099.2,0.00465753]
["bitfinex-derivatives","ETHF0:USTF0",1770502516358,1.03048753,2100.0,2099.2,0.00465753]
["bitfinex-derivatives","ETHF0:USTF0",1770502516964,1.03048753,2100.0,2099.0,1.63710306]
["bitfinex-derivatives","ETHF0:USTF0",1770502517757,1.03048753,2100.0,2098.8,1.63710306]
["bitfinex-derivatives","ETHF0:USTF0",1770502517960,1.03048753,2100.0,2098.8,1.64226408]
["bitfinex-derivatives","ETHF0:USTF0",1770502518168,1.08039283,2099.9,2098.8,1.64226408]
["bitfinex-derivatives","ETHF0:USTF0",1770502523473,1.08039283,2099.9,2098.8,1.96416538]
["bitfinex-derivatives","ETHF0:USTF0",1770502526469,1.62096929,2099.7,2098.4,1.63710306]
["bitfinex-derivatives","ETHF0:USTF0",1770502526870,1.62096929,2099.5,2098.4,1.63710306]
["bitfinex-derivatives","ETHF0:USTF0",1770502527469,1.62553773,2099.5,2098.4,1.64248959]
["bitfinex-derivatives","ETHF0:USTF0",1770502527668,3.11042728,2099.5,2098.4,0.00538653]
["bitfinex-derivatives","ETHF0:USTF0",1770502527870,1.62096929,2099.4,2098.4,0.00538653]
["bitfinex-derivatives","ETHF0:USTF0",1770502528070,1.62096929,2099.4,2098.2,1.63710306]
["bitfinex-derivatives","ETHF0:USTF0",1770502528468,1.62096929,2099.4,2098.1,1.63710306]
["bitfinex-derivatives","ETHF0:USTF0",1770502529071,1.62096929,2099.4,2098.1,1.64106731]
["bitfinex-derivatives","ETHF0:USTF0",1770502529369,1.62096929,2099.4,2098.1,0.00396425]
["bitfinex-derivatives","ETHF0:USTF0",1770502529574,1.62096929,2099.0,2097.9,1.63710306]
["bitfinex-derivatives","ETHF0:USTF0",1770502529765,1.62096929,2099.0,2097.1,1.63710306]
["bitfinex-derivatives","ETHF0:USTF0",1770502530171,1.62096929,2099.0,2097.1,1.95299827]
["bitfinex-derivatives","ETHF0:USTF0",1770502530373,1.62096929,2098.8,2097.1,1.95299827]
["bitfinex-derivatives","ETHF0:USTF0",1770502530572,1.62096929,2098.8,2097.1,1.95825683]
["bitfinex-derivatives","ETHF0:USTF0",1770502533876,0.2384,2098.7,2097.1,1.95825683]
["bitfinex-derivatives","ETHF0:USTF0",1770502534180,1.85937929,2098.6,2097.1,1.95825683]
["bitfinex-derivatives","ETHF0:USTF0",1770502534582,1.62096929,2098.4,2097.1,1.95825683]
["bitfinex-derivatives","ETHF0:USTF0",1770502537780,1.62096929,2098.4,2097.1,2.19683683]
["bitfinex-derivatives","ETHF0:USTF0",1770502537975,1.62096929,2098.4,2097.2,2.6017597]
["bitfinex-derivatives","ETHF0:USTF0",1770502538180,2.60498573,2099.0,2097.2,2.8403297]
["bitfinex-derivatives","ETHF0:USTF0",1770502539083,2.60498573,2099.0,2097.7,2.6017597]
["bitfinex-derivatives","ETHF0:USTF0",1770502539484,2.60498573,2099.4,2097.7,2.8402697]
["bitfinex-derivatives","ETHF0:USTF0",1770502539882,2.60498573,2099.4,2098.0,2.6017597]
["bitfinex-derivatives","ETHF0:USTF0",1770502541383,2.60498573,2099.4,2098.0,2.8402397]
["bitfinex-derivatives","ETHF0:USTF0",1770502541586,2.60498573,2099.4,2098.2,2.6017597]
["bitfinex-derivatives","ETHF0:USTF0",1770502543089,2.60955417,2099.5,2098.2,2.6017597]
["bitfinex-derivatives","ETHF0:USTF0",1770502545193,2.60955417,2099.5,2098.2,6.84440961]
["bitfinex-derivatives","ETHF0:USTF0",1770502545393,2.60955417,2099.5,2098.3,2.6017597]
["bitfinex-derivatives","ETHF0:USTF0",1770502549195,5.40801875,2099.5,2098.3,2.6017597]
["bitfinex-derivatives","ETHF0:USTF0",1770502549386,2.60498573,2099.4,2098.3,2.6017597]
["bitfinex-derivatives","ETHF0:USTF0",1770502550098,2.60498573,2099.4,2098.3,2.8401997]
["bitfinex-derivatives","ETHF0:USTF0",1770502561897,2.60498573,2099.4,2098.4,2.6017597]
["bitfinex-derivatives","ETHF0:USTF0",1770502564000,2.60498573,2099.4,2098.4,2.8401897]
["bitfinex-derivatives","ETHF0:USTF0",1770502565200,2.60498573,2099.4,2098.5,2.6017597]
["bitfinex-derivatives","ETHF0:USTF0",1770502567210,2.60498573,2099.4,2098.6,3.32637983]
["bitfinex-derivatives","ETHF0:USTF0",1770502567410,2.60498573,2099.4,2098.6,3.33063283]
["bitfinex-derivatives","ETHF0:USTF0",1770502569206,2.60498573,2099.4,2098.7,3.32637983]
["bitfinex-derivatives","ETHF0:USTF0",1770502570205,2.60498573,2099.4,2098.8,3.32637983]
["bitfinex-derivatives","ETHF0:USTF0",1770502573110,2.60498573,2099.4,2098.8,6.18132054]
["bitfinex-derivatives","ETHF0:USTF0",1770502573311,2.60498573,2099.4,2098.9,3.5196816]
["bitfinex-derivatives","ETHF0:USTF0",1770502574608,2.60498573,2099.4,2098.8,2.85494071]
["bitfinex-derivatives","ETHF0:USTF0",1770502574913,3.6870544,2099.2,2098.6,0.004253]
["bitfinex-derivatives","ETHF0:USTF0",1770502575310,3.6870544,2098.9,2098.2,6.37462231]
["bitfinex-derivatives","ETHF0:USTF0",1770502575509,3.6870544,2098.9,2098.2,3.5196816]
["bitfinex-derivatives","ETHF0:USTF0",1770502576308,3.6870544,2098.9,2098.2,3.5232865]
["bitfinex-derivatives","ETHF0:USTF0",1770502576712,3.6870544,2098.8,2098.2,3.5232865]
["bitfinex-derivatives","ETHF0:USTF0",1770502585918,3.6870544,2098.8,2098.2,0.0036049]
["bitfinex-derivatives","ETHF0:USTF0",1770502586318,3.6870544,2098.8,2098.2,3.5232865]
["bitfinex-derivatives","ETHF0:USTF0",1770502588916,3.6870544,2098.8,2098.2,0.0036049]
["bitfinex-derivatives","ETHF0:USTF0",1770502589118,3.6870544,2098.8,2098.2,3.5232865]
["bitfinex-derivatives","ETHF0:USTF0",1770502591324,3.6870544,2099.0,2098.2,3.5232865]
["bitfinex-derivatives","ETHF0:USTF0",1770502592818,6.48551898,2099.4,2098.3,3.5196816]
["bitfinex-derivatives","ETHF0:USTF0",1770502593016,3.6870544,2099.3,2098.4,3.5196816]
["bitfinex-derivatives","ETHF0:USTF0",1770502595630,3.6870544,2099.2,2098.4,3.5196816]
["bitfinex-derivatives","ETHF0:USTF0",1770502600032,0.00456844,2099.5,2098.6,4.11039148]
["bitfinex-derivatives","ETHF0:USTF0",1770502600328,0.00456844,2099.5,2098.9,4.11039148]
["bitfinex-derivatives","ETHF0:USTF0",1770502601340,4.04596647,2099.7,2098.9,4.11039148]
["bitfinex-derivatives","ETHF0:USTF0",1770502601841,4.04596647,2100.1,2099.2,4.11039148]
["bitfinex-derivatives","ETHF0:USTF0",1770502602339,4.05043988,2100.1,2099.2,4.11039148]
["bitfinex-derivatives","ETHF0:USTF0",1770502603837,0.00447341,2100.1,2099.3,6.96533219]
["bitfinex-derivatives","ETHF0:USTF0",1770502604036,0.00447341,2100.1,2099.4,4.11039148]
["bitfinex-derivatives","ETHF0:USTF0",1770502605843,1e-08,2100.1,2099.4,4.11039148]
["bitfinex-derivatives","ETHF0:USTF0",1770502612946,1e-08,2100.1,2099.4,4.34871148]
["bitfinex-derivatives","ETHF0:USTF0",1770502613146,1e-08,2100.1,2099.5,4.11039148]
["bitfinex-derivatives","ETHF0:USTF0",1770502614751,4.04596648,2100.1,2099.5,4.11039148]
["bitfinex-derivatives","ETHF0:USTF0",1770502614954,4.04596648,2100.1,2099.3,4.11039148]
["bitfinex-derivatives","ETHF0:USTF0",1770502620451,1e-08,2100.1,2099.3,4.11039148]
["bitfinex-derivatives","ETHF0:USTF0",1770502621956,1e-08,2100.1,2099.2,2.85494071]
["bitfinex-derivatives","ETHF0:USTF0",1770502622163,4.04596648,2100.1,2098.9,4.11039148]
["bitfinex-derivatives","ETHF0:USTF0",1770502623356,4.04596647,2099.9,2098.7,4.11039148]
["bitfinex-derivatives","ETHF0:USTF0",1770502623860,4.04596647,2099.8,2098.7,4.11039148]
["bitfinex-derivatives","ETHF0:USTF0",1770502629856,4.6818517,2099.6,2098.3,7.41639282]
["bitfinex-derivatives","ETHF0:USTF0",1770502630065,4.6818517,2099.4,2098.4,4.56145211]
["bitfinex-derivatives","ETHF0:USTF0",1770502630271,4.6818517,2099.4,2098.2,4.56505701]
["bitfinex-derivatives","ETHF0:USTF0",1770502633560,4.9201717,2099.4,2098.2,4.56505701]
["bitfinex-derivatives","ETHF0:USTF0",1770502633861,4.40779129,2099.1,2098.2,4.63786965]
["bitfinex-derivatives","ETHF0:USTF0",1770502643272,4.40779129,2099.1,2098.3,4.63426475]
["bitfinex-derivatives","ETHF0:USTF0",1770502644173,4.40779129,2099.6,2098.3,4.63426475]
["bitfinex-derivatives","ETHF0:USTF0",1770502647072,4.40779129,2099.6,2098.4,4.63426475]
["bitfinex-derivatives","ETHF0:USTF0",1770502649170,4.40779129,2099.5,2098.4,4.63426475]
["bitfinex-derivatives","ETHF0:USTF0",1770502649375,4.40779129,2099.3,2098.4,4.63426475]
["bitfinex-derivatives","ETHF0:USTF0",1770502649576,4.40779129,2098.5,2098.2,4.63786965]
["bitfinex-derivatives","ETHF0:USTF0",1770502649782,4.41293653,2098.5,2098.2,4.63786965]
["bitfinex-derivatives","ETHF0:USTF0",1770502650075,0.00514524,2098.5,2098.2,4.63786965]
["bitfinex-derivatives","ETHF0:USTF0",1770502650275,4.41293653,2098.5,2098.2,4.63786965]
["bitfinex-derivatives","ETHF0:USTF0",1770502651068,0.96388511,2098.4,2097.8,7.48920546]
["bitfinex-derivatives","ETHF0:USTF0",1770502651376,4.41293653,2098.5,2097.7,4.63426475]
["bitfinex-derivatives","ETHF0:USTF0",1770502651377,4.40779129,2098.3,2097.7,4.63426475]
["bitfinex-derivatives","ETHF0:USTF0",1770502651574,4.40779129,2098.3,2097.5,2.85494071]
["bitfinex-derivatives","ETHF0:USTF0",1770502651774,4.40779129,2098.3,2097.4,4.63426475]
["bitfinex-derivatives","ETHF0:USTF0",1770502652168,4.40779129,2098.2,2097.4,4.63812338]
["bitfinex-derivatives","ETHF0:USTF0",1770502653180,4.40779129,2098.3,2097.4,4.63812338]
["bitfinex-derivatives","ETHF0:USTF0",1770502654473,4.40779129,2098.3,2097.4,0.00385863]
["bitfinex-derivatives","ETHF0:USTF0",1770502654873,4.40779129,2098.3,2097.1,4.63426475]
["bitfinex-derivatives","ETHF0:USTF0",1770502655777,4.40779129,2098.3,2097.1,4.63941188]
["bitfinex-derivatives","ETHF0:USTF0",1770502656779,4.91587941,2098.1,2097.1,4.63941188]
["bitfinex-derivatives","ETHF0:USTF0",1770502660286,4.91587941,2098.1,2097.1,0.00514713]
["bitfinex-derivatives","ETHF0:USTF0",1770502660995,4.91587941,2098.1,2097.2,4.85599946]
["bitfinex-derivatives","ETHF0:USTF0",1770502662694,4.92102465,2098.5,2097.2,4.85599946]
["bitfinex-derivatives","ETHF0:USTF0",1770502664495,4.92102465,2098.5,2097.3,4.85599946]
["bitfinex-derivatives","ETHF0:USTF0",1770502678207,7.72814947,2098.5,2097.3,7.69745188]
["bitfinex-derivatives","ETHF0:USTF0",1770502678509,4.91587941,2098.4,2097.4,4.85599946]
["bitfinex-derivatives","ETHF0:USTF0",1770502680307,4.91587941,2098.4,2097.5,4.85599946]
["bitfinex-derivatives","ETHF0:USTF0",1770502681200,4.91587941,2098.4,2097.6,4.85599946]
["bitfinex-derivatives","ETHF0:USTF0",1770502682010,0.00514524,2098.5,2097.7,4.85599946]
["bitfinex-derivatives","ETHF0:USTF0",1770502682212,4.92102465,2098.5,2097.7,4.85599946]
["bitfinex-derivatives","ETHF0:USTF0",1770502690417,5.3583168,2098.4,2097.7,4.85599946]
["bitfinex-derivatives","ETHF0:USTF0",1770502692107,5.3583168,2098.4,2097.6,2.84145242]
["bitfinex-derivatives","ETHF0:USTF0",1770502692321,5.09404864,2097.9,2097.2,5.34393085]
["bitfinex-derivatives","ETHF0:USTF0",1770502692516,5.09404864,2097.8,2097.2,5.34393085]
["bitfinex-derivatives","ETHF0:USTF0",1770502693718,5.09404864,2097.8,2097.1,8.1905304]
["bitfinex-derivatives","ETHF0:USTF0",1770502693918,5.09404864,2097.8,2097.2,5.34393085]
["bitfinex-derivatives","ETHF0:USTF0",1770502694919,5.09404864,2097.6,2096.8,5.34393085]
["bitfinex-derivatives","ETHF0:USTF0",1770502695115,5.09404864,2097.5,2096.7,2.84145242]
["bitfinex-derivatives","ETHF0:USTF0",1770502695414,5.09404864,2097.4,2096.5,5.34393085]
["bitfinex-derivatives","ETHF0:USTF0",1770502695622,5.09404864,2097.3,2096.5,5.34393085]
["bitfinex-derivatives","ETHF0:USTF0",1770502695817,5.09404864,2097.2,2096.5,5.34393085]
["bitfinex-derivatives","ETHF0:USTF0",1770502696017,5.09404864,2097.2,2096.5,5.34881233]
["bitfinex-derivatives","ETHF0:USTF0",1770502696418,5.09404864,2097.2,2096.5,0.00488148]
["bitfinex-derivatives","ETHF0:USTF0",1770502697014,5.09404864,2097.1,2096.2,5.34393085]
["bitfinex-derivatives","ETHF0:USTF0",1770502697924,5.09404864,2097.1,2096.1,5.34393085]
["bitfinex-derivatives","ETHF0:USTF0",1770502698222,5.09404864,2097.0,2096.1,5.34949354]
["bitfinex-derivatives","ETHF0:USTF0",1770502698423,5.09836665,2097.0,2096.1,5.34949354]
["bitfinex-derivatives","ETHF0:USTF0",1770502698815,5.09836665,2097.0,2096.1,0.00556269]
["bitfinex-derivatives","ETHF0:USTF0",1770502699126,5.09404864,2096.8,2095.9,5.34393085]
["bitfinex-derivatives","ETHF0:USTF0",1770502699920,5.09404864,2096.8,2095.9,5.35005862]
["bitfinex-derivatives","ETHF0:USTF0",1770502701420,5.09404864,2096.8,2095.4,0.30553744]
["bitfinex-derivatives","ETHF0:USTF0",1770502701627,5.09404864,2096.3,2095.0,5.34393085]
["bitfinex-derivatives","ETHF0:USTF0",1770502701821,5.09404864,2096.2,2095.0,5.34393085]
["bitfinex-derivatives","ETHF0:USTF0",1770502702526,5.09404864,2096.2,2095.0,5.34767041]
["bitfinex-derivatives","ETHF0:USTF0",1770502703329,5.09404864,2096.2,2095.0,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1770502703927,5.33272864,2096.2,2095.0,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1770502704133,5.09404864,2095.5,2094.3,0.31114466]
["bitfinex-derivatives","ETHF0:USTF0",1770502704335,5.09404864,2095.3,2093.8,5.34393085]
["bitfinex-derivatives","ETHF0:USTF0",1770502705023,5.09899238,2095.3,2093.8,5.34923396]
["bitfinex-derivatives","ETHF0:USTF0",1770502706928,5.09899238,2095.3,2093.8,5.65753111]
["bitfinex-derivatives","ETHF0:USTF0",1770502708030,5.09899238,2095.3,2093.8,5.89649111]
["bitfinex-derivatives","ETHF0:USTF0",1770502708230,5.09899238,2095.3,2093.8,5.65753111]
["bitfinex-derivatives","ETHF0:USTF0",1770502708528,0.00494374,2095.3,2094.0,5.34393085]
["bitfinex-derivatives","ETHF0:USTF0",1770502708731,5.09404864,2095.9,2094.4,5.34393085]
["bitfinex-derivatives","ETHF0:USTF0",1770502709630,5.09944807,2095.9,2094.4,5.34393085]
["bitfinex-derivatives","ETHF0:USTF0",1770502716835,5.10847235,2095.7,2094.4,5.34393085]
["bitfinex-derivatives","ETHF0:USTF0",1770502720432,5.11387178,2095.9,2094.6,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502723845,5.11387178,2095.9,2094.6,5.51783403]
["bitfinex-derivatives","ETHF0:USTF0",1770502724347,14.61559697,2097.7,2095.1,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502724348,5.10847235,2096.3,2095.1,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502725047,5.10847235,2096.1,2094.8,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502725449,5.11402926,2096.1,2094.8,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502729251,5.11402926,2096.1,2094.9,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502730253,5.10847235,2096.0,2094.9,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502731354,5.10847235,2095.9,2095.0,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502731658,5.10847235,2095.8,2095.0,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502732651,5.10847235,2095.7,2094.8,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502732850,5.10847235,2095.6,2094.8,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502737347,5.10847235,2095.7,2095.0,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502737655,5.10847235,2095.6,2094.8,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502737854,5.10847235,2095.4,2094.7,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502738456,5.10847235,2095.4,2094.6,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502738755,5.10847235,2095.3,2094.6,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502741554,5.10847235,2095.4,2094.6,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502741760,2.80712482,2095.8,2094.8,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502742061,5.10847235,2095.9,2095.1,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502742261,5.10847235,2096.0,2095.1,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502742562,0.00555691,2096.1,2095.3,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502742863,5.11402926,2096.1,2095.3,5.28308512]
["bitfinex-derivatives","ETHF0:USTF0",1770502743863,0.00555691,2096.1,2095.4,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502744156,5.10847235,2096.4,2095.5,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502744955,5.10847235,2096.4,2095.6,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502745261,0.00528218,2096.4,2095.6,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502745957,5.50604966,2096.4,2095.6,5.27896403]
["bitfinex-derivatives","ETHF0:USTF0",1770502746555,8.31317448,2096.4,2095.3,0.00412109]
["bitfinex-derivatives","ETHF0:USTF0",1770502746866,5.50604966,2096.4,2095.3,5.28132906]
["bitfinex-derivatives","ETHF0:USTF0",1770502747157,5.50604966,2096.4,2095.4,5.27720797]
["bitfinex-derivatives","ETHF0:USTF0",1770502748063,5.50076748,2096.1,2095.3,0.00412109]
["bitfinex-derivatives","ETHF0:USTF0",1770502752157,8.3078923,2096.1,2095.3,0.00412109]
["bitfinex-derivatives","ETHF0:USTF0",1770502752364,5.07339173,2096.0,2095.3,0.00412109]
["bitfinex-derivatives","ETHF0:USTF0",1770502754164,7.88051655,2096.0,2095.3,0.00412109]
["bitfinex-derivatives","ETHF0:USTF0",1770502754359,5.07339173,2095.9,2095.3,0.00412109]
["bitfinex-derivatives","ETHF0:USTF0",1770502758273,5.07339173,2095.9,2094.8,8.24571957]
["bitfinex-derivatives","ETHF0:USTF0",1770502758470,5.07339173,2095.7,2094.8,5.40426715]
["bitfinex-derivatives","ETHF0:USTF0",1770502759365,2.80712482,2095.9,2094.8,5.40851129]
["bitfinex-derivatives","ETHF0:USTF0",1770502759572,5.07339173,2095.9,2095.0,5.40426715]
["bitfinex-derivatives","ETHF0:USTF0",1770502759875,5.07339173,2096.1,2095.1,5.40426715]
["bitfinex-derivatives","ETHF0:USTF0",1770502760967,5.07339173,2096.3,2095.3,5.40426715]
["bitfinex-derivatives","ETHF0:USTF0",1770502762169,5.07339173,2096.3,2095.4,5.40426715]
["bitfinex-derivatives","ETHF0:USTF0",1770502762565,7.88051655,2096.9,2095.8,5.40426715]
["bitfinex-derivatives","ETHF0:USTF0",1770502762770,5.07339173,2096.8,2095.9,5.40426715]
["bitfinex-derivatives","ETHF0:USTF0",1770502763167,5.07339173,2096.9,2095.9,5.40426715]
["bitfinex-derivatives","ETHF0:USTF0",1770502763668,5.07739189,2096.9,2096.0,5.40426715]
["bitfinex-derivatives","ETHF0:USTF0",1770502769380,5.07739189,2096.9,2095.7,5.40426715]
["bitfinex-derivatives","ETHF0:USTF0",1770502771683,5.07339173,2096.8,2095.8,5.40426715]
["bitfinex-derivatives","ETHF0:USTF0",1770502772779,5.07339173,2096.8,2095.9,5.40426715]
["bitfinex-derivatives","ETHF0:USTF0",1770502774184,5.07339173,2096.8,2096.0,5.40426715]
["bitfinex-derivatives","ETHF0:USTF0",1770502775482,0.00400016,2096.9,2096.0,5.40426715]
["bitfinex-derivatives","ETHF0:USTF0",1770502776681,5.36515742,2096.9,2096.0,5.40426715]
["bitfinex-derivatives","ETHF0:USTF0",1770502780078,5.36515742,2096.9,2095.8,5.00899588]
["bitfinex-derivatives","ETHF0:USTF0",1770502782684,5.36115726,2096.8,2095.6,5.00899588]
["bitfinex-derivatives","ETHF0:USTF0",1770502783883,5.36115726,2096.7,2095.6,5.00899588]
["bitfinex-derivatives","ETHF0:USTF0",1770502788191,5.36115726,2096.7,2095.7,5.00899588]
["bitfinex-derivatives","ETHF0:USTF0",1770502789192,5.36115726,2096.6,2095.7,5.00899588]
["bitfinex-derivatives","ETHF0:USTF0",1770502790194,5.36115726,2096.6,2095.8,5.00899588]
["bitfinex-derivatives","ETHF0:USTF0",1770502792196,5.36115726,2096.5,2095.8,5.00899588]
["bitfinex-derivatives","ETHF0:USTF0",1770502794802,5.36115726,2096.3,2095.4,2.84565728]
["bitfinex-derivatives","ETHF0:USTF0",1770502795099,5.36115726,2096.2,2095.4,5.00899588]
["bitfinex-derivatives","ETHF0:USTF0",1770502796899,5.36115726,2096.4,2095.6,5.00899588]
["bitfinex-derivatives","ETHF0:USTF0",1770502797094,2.81422746,2096.6,2095.7,7.85465316]
["bitfinex-derivatives","ETHF0:USTF0",1770502797095,5.36115726,2096.6,2095.7,7.85465316]
["bitfinex-derivatives","ETHF0:USTF0",1770502797296,5.36115726,2096.6,2095.8,5.00899588]
["bitfinex-derivatives","ETHF0:USTF0",1770502798801,5.36115726,2096.6,2095.7,5.00899588]
["bitfinex-derivatives","ETHF0:USTF0",1770502799001,5.36115726,2096.5,2095.7,5.00899588]
["bitfinex-derivatives","ETHF0:USTF0",1770502802003,5.36115726,2096.4,2095.5,5.00899588]
["bitfinex-derivatives","ETHF0:USTF0",1770502802404,5.36115726,2096.4,2095.6,5.00899588]
["bitfinex-derivatives","ETHF0:USTF0",1770502803105,2.81422746,2096.6,2095.7,5.00899588]
["bitfinex-derivatives","ETHF0:USTF0",1770502803106,5.36115726,2096.6,2095.7,5.00899588]
["bitfinex-derivatives","ETHF0:USTF0",1770502803307,5.36115726,2096.6,2095.7,2.84565728]
["bitfinex-derivatives","ETHF0:USTF0",1770502803510,5.36115726,2096.6,2095.8,5.00899588]
["bitfinex-derivatives","ETHF0:USTF0",1770502805005,2.81422746,2096.8,2095.9,5.00899588]
["bitfinex-derivatives","ETHF0:USTF0",1770502805202,0.00400016,2096.9,2096.1,7.85465316]
["bitfinex-derivatives","ETHF0:USTF0",1770502805410,8.17538472,2097.3,2096.4,5.00899588]
["bitfinex-derivatives","ETHF0:USTF0",1770502805602,5.41966042,2097.2,2096.4,5.00899588]
["bitfinex-derivatives","ETHF0:USTF0",1770502806413,5.42507698,2097.2,2096.4,5.01440755]
["bitfinex-derivatives","ETHF0:USTF0",1770502806707,5.42507698,2097.2,2096.5,5.21041351]
["bitfinex-derivatives","ETHF0:USTF0",1770502807413,0.00541656,2097.2,2096.5,5.21041351]
["bitfinex-derivatives","ETHF0:USTF0",1770502807713,5.42507698,2097.2,2096.5,5.21041351]
["bitfinex-derivatives","ETHF0:USTF0",1770502808111,42.14558696,2097.6,2096.6,5.21041351]
["bitfinex-derivatives","ETHF0:USTF0",1770502808112,5.41966042,2097.6,2096.6,5.21041351]
["bitfinex-derivatives","ETHF0:USTF0",1770502809211,5.42332686,2097.6,2096.6,5.21041351]
["bitfinex-derivatives","ETHF0:USTF0",1770502810813,5.42332686,2097.6,2096.6,5.60423269]
["bitfinex-derivatives","ETHF0:USTF0",1770502813114,5.42332686,2097.6,2096.6,5.21041351]
["bitfinex-derivatives","ETHF0:USTF0",1770502831817,0.00366644,2097.6,2096.6,8.05477219]
["bitfinex-derivatives","ETHF0:USTF0",1770502832021,5.35412218,2097.6,2096.7,5.14051278]
["bitfinex-derivatives","ETHF0:USTF0",1770502832226,5.35412218,2097.6,2096.8,5.14051278]
["bitfinex-derivatives","ETHF0:USTF0",1770502832624,0.00366644,2097.6,2096.8,7.98487146]
["bitfinex-derivatives","ETHF0:USTF0",1770502832823,5.35045574,2097.7,2097.0,5.14051278]
["bitfinex-derivatives","ETHF0:USTF0",1770502833226,2.81325535,2098.2,2097.3,5.14051278]
["bitfinex-derivatives","ETHF0:USTF0",1770502833418,2.81325535,2098.2,2097.2,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1770502833419,5.35045574,2098.4,2097.7,5.14051278]
["bitfinex-derivatives","ETHF0:USTF0",1770502833829,0.00351011,2098.4,2097.7,5.14051278]
["bitfinex-derivatives","ETHF0:USTF0",1770502835126,5.35045574,2098.5,2097.8,5.14051278]
["bitfinex-derivatives","ETHF0:USTF0",1770502835431,8.21274607,2099.0,2097.9,5.32611538]
["bitfinex-derivatives","ETHF0:USTF0",1770502835633,5.39949072,2098.9,2097.9,5.32611538]
["bitfinex-derivatives","ETHF0:USTF0",1770502836123,5.4031277,2098.9,2098.0,5.32611538]
["bitfinex-derivatives","ETHF0:USTF0",1770502837637,0.00363698,2098.9,2098.0,5.32611538]
["bitfinex-derivatives","ETHF0:USTF0",1770502837941,5.39949072,2099.3,2098.2,5.32611538]
["bitfinex-derivatives","ETHF0:USTF0",1770502838135,5.39949072,2099.3,2098.3,5.32611538]
["bitfinex-derivatives","ETHF0:USTF0",1770502838734,5.40333052,2099.3,2098.3,5.32611538]
["bitfinex-derivatives","ETHF0:USTF0",1770502839744,5.40333052,2099.3,2097.9,5.33171919]
["bitfinex-derivatives","ETHF0:USTF0",1770502840042,5.39949072,2099.2,2097.9,5.33171919]
["bitfinex-derivatives","ETHF0:USTF0",1770502840542,5.63784072,2099.2,2097.9,5.33171919]
["bitfinex-derivatives","ETHF0:USTF0",1770502841041,8.45109607,2099.1,2097.9,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1770502841243,5.39949072,2099.0,2097.9,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1770502841439,5.39949072,2099.0,2097.9,5.33171919]
["bitfinex-derivatives","ETHF0:USTF0",1770502843343,5.39949072,2099.2,2097.9,5.33171919]
["bitfinex-derivatives","ETHF0:USTF0",1770502845546,0.0038398,2099.3,2097.9,8.17607787]
["bitfinex-derivatives","ETHF0:USTF0",1770502845848,5.40333052,2099.3,2098.1,5.32611538]
["bitfinex-derivatives","ETHF0:USTF0",1770502857052,5.39949072,2099.2,2098.1,5.32611538]
["bitfinex-derivatives","ETHF0:USTF0",1770502859657,5.39949072,2099.2,2098.2,5.32611538]
["bitfinex-derivatives","ETHF0:USTF0",1770502861157,5.39949072,2099.2,2098.3,5.32611538]
["bitfinex-derivatives","ETHF0:USTF0",1770502861758,5.39949072,2099.1,2098.1,5.32611538]
["bitfinex-derivatives","ETHF0:USTF0",1770502862148,5.39949072,2099.0,2098.1,5.32611538]
["bitfinex-derivatives","ETHF0:USTF0",1770502862953,5.39949072,2098.9,2098.1,5.32611538]
["bitfinex-derivatives","ETHF0:USTF0",1770502863154,5.39949072,2098.8,2098.1,5.32611538]
["bitfinex-derivatives","ETHF0:USTF0",1770502863461,5.63788072,2098.8,2097.9,5.33171919]
["bitfinex-derivatives","ETHF0:USTF0",1770502863652,2.82412168,2098.5,2097.5,5.32611538]
["bitfinex-derivatives","ETHF0:USTF0",1770502863956,5.39949072,2098.4,2097.5,5.32611538]
["bitfinex-derivatives","ETHF0:USTF0",1770502864551,5.39949072,2098.3,2097.3,8.17047406]
["bitfinex-derivatives","ETHF0:USTF0",1770502864758,5.39949072,2098.2,2097.3,5.32989028]
["bitfinex-derivatives","ETHF0:USTF0",1770502865156,5.39949072,2098.1,2097.3,5.32989028]
["bitfinex-derivatives","ETHF0:USTF0",1770502885981,5.63796072,2098.1,2097.3,0.0037749]
["bitfinex-derivatives","ETHF0:USTF0",1770502886272,5.22966508,2097.8,2096.9,5.39310645]
["bitfinex-derivatives","ETHF0:USTF0",1770502887067,5.23356929,2097.8,2096.9,5.39826131]
["bitfinex-derivatives","ETHF0:USTF0",1770502891078,5.22966508,2097.7,2096.9,5.39826131]
["bitfinex-derivatives","ETHF0:USTF0",1770502893074,0.00390421,2097.8,2096.9,8.24375787]
["bitfinex-derivatives","ETHF0:USTF0",1770502893273,0.00390421,2097.8,2097.2,5.39310645]
["bitfinex-derivatives","ETHF0:USTF0",1770502893781,0.00390421,2097.8,2097.2,8.23860301]
["bitfinex-derivatives","ETHF0:USTF0",1770502894470,0.00390421,2097.8,2097.3,5.39310645]
["bitfinex-derivatives","ETHF0:USTF0",1770502897085,0.00390421,2097.8,2097.1,4.24264991]
["bitfinex-derivatives","ETHF0:USTF0",1770502897086,4.94632801,2097.8,2097.1,2.84549656]
["bitfinex-derivatives","ETHF0:USTF0",1770502897286,4.94632801,2097.8,2097.2,5.03870479]
["bitfinex-derivatives","ETHF0:USTF0",1770502903195,0.00390421,2097.8,2097.2,7.88420135]
["bitfinex-derivatives","ETHF0:USTF0",1770502903395,0.00390421,2097.8,2097.3,5.03870479]
["bitfinex-derivatives","ETHF0:USTF0",1770502904694,4.94632801,2097.8,2097.3,5.03870479]
["bitfinex-derivatives","ETHF0:USTF0",1770502905599,4.94632801,2097.8,2097.0,4.24264991]
["bitfinex-derivatives","ETHF0:USTF0",1770502905600,4.94632801,2097.8,2097.2,5.03870479]
["bitfinex-derivatives","ETHF0:USTF0",1770502908293,4.94632801,2097.8,2097.0,7.88420135]
["bitfinex-derivatives","ETHF0:USTF0",1770502908494,4.9424238,2097.7,2097.0,5.03870479]
["bitfinex-derivatives","ETHF0:USTF0",1770502908696,4.9424238,2097.5,2096.9,5.04385965]
["bitfinex-derivatives","ETHF0:USTF0",1770502909893,4.9424238,2097.5,2096.9,0.00515486]
["bitfinex-derivatives","ETHF0:USTF0",1770502910295,4.9424238,2097.4,2096.7,5.03870479]
["bitfinex-derivatives","ETHF0:USTF0",1770502911401,4.9424238,2097.4,2096.7,5.04259037]
["bitfinex-derivatives","ETHF0:USTF0",1770502914905,2.81533451,2097.5,2096.7,5.04259037]
["bitfinex-derivatives","ETHF0:USTF0",1770502915206,4.9424238,2097.4,2096.7,5.04259037]
["bitfinex-derivatives","ETHF0:USTF0",1770502917606,4.9424238,2097.4,2096.7,0.00388558]
["bitfinex-derivatives","ETHF0:USTF0",1770502918101,7.75775831,2097.4,2096.7,0.00388558]
["bitfinex-derivatives","ETHF0:USTF0",1770502918298,4.9424238,2097.3,2096.7,0.00388558]
["bitfinex-derivatives","ETHF0:USTF0",1770502918607,4.9424238,2097.3,2096.5,5.03870479]
["bitfinex-derivatives","ETHF0:USTF0",1770502919709,4.9424238,2097.2,2096.5,5.04436892]
["bitfinex-derivatives","ETHF0:USTF0",1770502920705,4.9424238,2097.4,2096.5,5.04436892]
["bitfinex-derivatives","ETHF0:USTF0",1770502924609,4.9424238,2097.4,2096.6,5.03870479]
["bitfinex-derivatives","ETHF0:USTF0",1770502924801,4.9424238,2097.4,2096.7,5.03870479]
["bitfinex-derivatives","ETHF0:USTF0",1770502925007,2.81923872,2097.8,2096.8,5.03870479]
["bitfinex-derivatives","ETHF0:USTF0",1770502925206,4.94632801,2097.8,2096.8,5.03870479]
["bitfinex-derivatives","ETHF0:USTF0",1770502927209,4.94632801,2097.8,2096.9,5.11978255]
["bitfinex-derivatives","ETHF0:USTF0",1770502929312,5.1161671,2097.7,2096.9,5.11978255]
["bitfinex-derivatives","ETHF0:USTF0",1770502931005,5.1161671,2097.5,2096.7,5.11978255]
["bitfinex-derivatives","ETHF0:USTF0",1770502934114,5.1161671,2097.5,2096.7,7.96527911]
["bitfinex-derivatives","ETHF0:USTF0",1770502934316,5.1161671,2097.5,2096.8,5.3012671]
["bitfinex-derivatives","ETHF0:USTF0",1770502940412,2.81533451,2097.6,2096.8,5.3012671]
["bitfinex-derivatives","ETHF0:USTF0",1770502940619,5.1136072,2097.6,2096.9,5.3012671]
["bitfinex-derivatives","ETHF0:USTF0",1770502947020,5.1136072,2097.6,2097.0,5.3012671]
["bitfinex-derivatives","ETHF0:USTF0",1770502954328,5.1136072,2097.5,2097.0,5.3012671]
["bitfinex-derivatives","ETHF0:USTF0",1770502954529,5.1136072,2097.5,2096.8,2.84549656]
["bitfinex-derivatives","ETHF0:USTF0",1770502954725,5.1136072,2097.4,2096.8,5.3012671]
["bitfinex-derivatives","ETHF0:USTF0",1770502963929,5.29999999,2097.3,2096.7,5.07741598]
["bitfinex-derivatives","ETHF0:USTF0",1770502964233,5.29999999,2097.2,2096.6,5.07741598]
["bitfinex-derivatives","ETHF0:USTF0",1770502965750,51.44747256,2097.2,2096.5,0.00566413]
["bitfinex-derivatives","ETHF0:USTF0",1770502966037,5.29999999,2096.8,2096.2,5.07741598]
["bitfinex-derivatives","ETHF0:USTF0",1770502966238,5.29999999,2096.7,2096.2,4.15573299]
["bitfinex-derivatives","ETHF0:USTF0",1770502966536,5.29999999,2096.7,2096.1,5.07741598]
["bitfinex-derivatives","ETHF0:USTF0",1770502967039,5.29999999,2096.7,2096.1,5.08134667]
["bitfinex-derivatives","ETHF0:USTF0",1770502967440,5.29999999,2096.5,2096.1,5.08134667]
["bitfinex-derivatives","ETHF0:USTF0",1770502969137,5.29999999,2096.5,2096.1,0.00393069]
["bitfinex-derivatives","ETHF0:USTF0",1770502973453,5.29999999,2096.8,2096.1,5.08134667]
["bitfinex-derivatives","ETHF0:USTF0",1770502981260,6.26644214,2096.8,2096.1,5.08134667]
["bitfinex-derivatives","ETHF0:USTF0",1770502981551,5.29999999,2096.1,2095.6,5.07741598]
["bitfinex-derivatives","ETHF0:USTF0",1770502982643,0.00344529,2096.1,2095.6,5.08361701]
["bitfinex-derivatives","ETHF0:USTF0",1770502982848,5.30344528,2096.1,2095.6,5.08361701]
["bitfinex-derivatives","ETHF0:USTF0",1770502983144,0.00344529,2096.1,2095.6,5.08361701]
["bitfinex-derivatives","ETHF0:USTF0",1770502983749,0.00344529,2096.1,2095.6,6.05005916]
["bitfinex-derivatives","ETHF0:USTF0",1770502984253,5.30344528,2096.1,2095.6,5.08361701]
["bitfinex-derivatives","ETHF0:USTF0",1770502989354,5.27312467,2095.7,2095.1,5.37185805]
["bitfinex-derivatives","ETHF0:USTF0",1770502990054,8.09190447,2096.1,2095.1,5.37185805]
["bitfinex-derivatives","ETHF0:USTF0",1770502990254,5.27312467,2096.0,2095.1,5.73237034]
["bitfinex-derivatives","ETHF0:USTF0",1770502990752,5.27312467,2095.7,2095.1,5.37645758]
["bitfinex-derivatives","ETHF0:USTF0",1770502993157,5.31303206,2095.5,2095.1,5.16957613]
["bitfinex-derivatives","ETHF0:USTF0",1770502995060,5.31303206,2095.5,2095.1,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1770502996357,5.31303206,2095.5,2095.0,5.1649766]
["bitfinex-derivatives","ETHF0:USTF0",1770502997358,5.31303206,2095.5,2095.0,5.169176]
["bitfinex-derivatives","ETHF0:USTF0",1770502997760,5.31303206,2095.8,2095.0,5.169176]
["bitfinex-derivatives","ETHF0:USTF0",1770503012567,8.12420854,2095.8,2095.0,5.169176]
["bitfinex-derivatives","ETHF0:USTF0",1770503012774,5.31303206,2095.7,2095.0,5.169176]
["bitfinex-derivatives","ETHF0:USTF0",1770503013469,5.31303206,2096.0,2095.3,5.1649766]
["bitfinex-derivatives","ETHF0:USTF0",1770503013775,5.31647735,2096.1,2095.3,5.1649766]
["bitfinex-derivatives","ETHF0:USTF0",1770503015269,5.31303206,2096.0,2095.3,5.1649766]
["bitfinex-derivatives","ETHF0:USTF0",1770503020876,0.00344529,2096.1,2095.3,5.1649766]
["bitfinex-derivatives","ETHF0:USTF0",1770503021076,0.00344529,2096.1,2095.4,8.1215708]
["bitfinex-derivatives","ETHF0:USTF0",1770503021271,0.00344529,2096.1,2095.5,5.27466776]
["bitfinex-derivatives","ETHF0:USTF0",1770503023183,4.95401884,2096.4,2095.6,5.27466776]
["bitfinex-derivatives","ETHF0:USTF0",1770503024380,4.96019108,2096.4,2095.6,5.27466776]
["bitfinex-derivatives","ETHF0:USTF0",1770503028785,0.00617224,2096.4,2095.6,5.27466776]
["bitfinex-derivatives","ETHF0:USTF0",1770503032384,4.96019108,2096.4,2095.6,5.27466776]
["bitfinex-derivatives","ETHF0:USTF0",1770503041599,4.95401884,2096.1,2095.5,5.27466776]
["bitfinex-derivatives","ETHF0:USTF0",1770503041796,4.95401884,2096.1,2095.4,5.27466776]
["bitfinex-derivatives","ETHF0:USTF0",1770503042299,4.95401884,2096.1,2095.2,2.84690304]
["bitfinex-derivatives","ETHF0:USTF0",1770503042499,4.95401884,2096.1,2095.3,5.27466776]
["bitfinex-derivatives","ETHF0:USTF0",1770503044301,4.95401884,2095.9,2095.3,5.27466776]
["bitfinex-derivatives","ETHF0:USTF0",1770503050602,5.92060831,2095.9,2095.1,4.93246111]
["bitfinex-derivatives","ETHF0:USTF0",1770503050803,4.90181949,2095.8,2095.1,4.93246111]
["bitfinex-derivatives","ETHF0:USTF0",1770503055706,4.90181949,2095.8,2095.0,0.0041994]
["bitfinex-derivatives","ETHF0:USTF0",1770503055913,4.90181949,2095.8,2095.0,5.32425822]
["bitfinex-derivatives","ETHF0:USTF0",1770503062607,4.90181949,2095.8,2095.0,0.0041994]
["bitfinex-derivatives","ETHF0:USTF0",1770503062814,5.20782854,2095.5,2094.8,5.32005882]
["bitfinex-derivatives","ETHF0:USTF0",1770503063012,5.20782854,2095.5,2094.6,8.16696186]
["bitfinex-derivatives","ETHF0:USTF0",1770503063212,5.20782854,2095.5,2094.6,5.32005882]
["bitfinex-derivatives","ETHF0:USTF0",1770503063811,5.20782854,2095.5,2094.6,5.32415652]
["bitfinex-derivatives","ETHF0:USTF0",1770503064507,5.20782854,2095.5,2094.6,0.0040977]
["bitfinex-derivatives","ETHF0:USTF0",1770503064713,5.20782854,2095.2,2094.6,0.0040977]
["bitfinex-derivatives","ETHF0:USTF0",1770503069021,5.20782854,2095.2,2094.4,5.32005882]
["bitfinex-derivatives","ETHF0:USTF0",1770503070023,5.20782854,2095.2,2094.4,5.32462878]
["bitfinex-derivatives","ETHF0:USTF0",1770503074024,5.20782854,2095.0,2094.4,5.32462878]
["bitfinex-derivatives","ETHF0:USTF0",1770503075517,5.20782854,2095.0,2094.4,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1770503075723,5.20782854,2095.0,2094.4,0.00112467]
["bitfinex-derivatives","ETHF0:USTF0",1770503078924,5.20782854,2095.0,2094.0,5.02138983]
["bitfinex-derivatives","ETHF0:USTF0",1770503079224,5.31428411,2094.8,2094.0,5.02138983]
["bitfinex-derivatives","ETHF0:USTF0",1770503080027,5.31963221,2094.8,2094.0,5.02758006]
["bitfinex-derivatives","ETHF0:USTF0",1770503087434,5.31428411,2094.5,2094.0,5.02758006]
["bitfinex-derivatives","ETHF0:USTF0",1770503089729,0.0053481,2094.8,2093.7,5.02138983]
["bitfinex-derivatives","ETHF0:USTF0",1770503089730,5.31428411,2094.3,2093.7,5.02138983]
["bitfinex-derivatives","ETHF0:USTF0",1770503090935,5.31428411,2094.5,2093.7,5.02473327]
["bitfinex-derivatives","ETHF0:USTF0",1770503094739,8.13080869,2094.8,2093.8,5.98971224]
["bitfinex-derivatives","ETHF0:USTF0",1770503094938,5.31963221,2094.8,2093.9,5.02138983]
["bitfinex-derivatives","ETHF0:USTF0",1770503095244,5.31963221,2094.8,2094.0,5.02138983]
["bitfinex-derivatives","ETHF0:USTF0",1770503097038,0.0053481,2094.8,2094.0,8.83661528]
["bitfinex-derivatives","ETHF0:USTF0",1770503097242,0.0053481,2094.8,2094.1,5.02138983]
["bitfinex-derivatives","ETHF0:USTF0",1770503097944,5.31428411,2095.0,2094.2,5.02138983]
["bitfinex-derivatives","ETHF0:USTF0",1770503098844,5.31865732,2095.0,2094.2,5.02138983]
["bitfinex-derivatives","ETHF0:USTF0",1770503099344,5.31865732,2095.0,2094.3,5.02138983]
["bitfinex-derivatives","ETHF0:USTF0",1770503100846,0.00437321,2095.0,2094.4,5.02138983]
["bitfinex-derivatives","ETHF0:USTF0",1770503101147,5.31428411,2095.1,2094.4,5.02138983]
["bitfinex-derivatives","ETHF0:USTF0",1770503101447,5.31428411,2095.2,2094.4,5.02138983]
["bitfinex-derivatives","ETHF0:USTF0",1770503102042,5.31850892,2095.2,2094.4,5.02138983]
["bitfinex-derivatives","ETHF0:USTF0",1770503102948,0.00422481,2095.2,2094.4,5.02138983]
["bitfinex-derivatives","ETHF0:USTF0",1770503103248,5.31850892,2095.2,2094.4,5.02138983]
["bitfinex-derivatives","ETHF0:USTF0",1770503104543,6.28683133,2095.2,2094.4,5.02138983]
["bitfinex-derivatives","ETHF0:USTF0",1770503106344,0.00422481,2095.2,2094.4,7.86829287]
["bitfinex-derivatives","ETHF0:USTF0",1770503106553,5.87599664,2095.2,2094.5,5.01288461]
["bitfinex-derivatives","ETHF0:USTF0",1770503108047,4.90344942,2094.6,2094.0,5.01288461]
["bitfinex-derivatives","ETHF0:USTF0",1770503108349,4.90344942,2094.9,2094.0,5.01288461]
["bitfinex-derivatives","ETHF0:USTF0",1770503108545,4.90344942,2094.7,2094.0,5.01288461]
["bitfinex-derivatives","ETHF0:USTF0",1770503110247,4.90344942,2094.9,2094.0,5.01288461]
["bitfinex-derivatives","ETHF0:USTF0",1770503111852,0.96832241,2094.8,2094.0,5.01288461]
["bitfinex-derivatives","ETHF0:USTF0",1770503112054,5.06577687,2094.7,2094.0,5.01288461]
["bitfinex-derivatives","ETHF0:USTF0",1770503116357,5.06577687,2094.5,2094.0,5.01288461]
["bitfinex-derivatives","ETHF0:USTF0",1770503117857,5.06577687,2094.7,2094.0,5.01288461]
["bitfinex-derivatives","ETHF0:USTF0",1770503119149,7.87695335,2094.9,2094.0,5.01288461]
["bitfinex-derivatives","ETHF0:USTF0",1770503119352,5.06577687,2094.8,2094.0,5.01288461]
["bitfinex-derivatives","ETHF0:USTF0",1770503120960,8.84527576,2095.0,2094.0,5.01288461]
["bitfinex-derivatives","ETHF0:USTF0",1770503121157,2.81117648,2095.1,2094.2,5.01025404]
["bitfinex-derivatives","ETHF0:USTF0",1770503121356,5.06577687,2095.1,2094.2,5.01025404]
["bitfinex-derivatives","ETHF0:USTF0",1770503122260,3.7837237,2095.2,2094.2,11.68719789]
["bitfinex-derivatives","ETHF0:USTF0",1770503122261,5.07000168,2095.2,2094.2,11.68719789]
["bitfinex-derivatives","ETHF0:USTF0",1770503122456,5.07000168,2095.2,2094.3,5.01025404]
["bitfinex-derivatives","ETHF0:USTF0",1770503125264,5.06577687,2095.4,2094.5,5.01025404]
["bitfinex-derivatives","ETHF0:USTF0",1770503126256,5.07026313,2095.4,2094.5,5.01025404]
["bitfinex-derivatives","ETHF0:USTF0",1770503127362,5.07026313,2095.4,2094.6,5.01025404]
["bitfinex-derivatives","ETHF0:USTF0",1770503132363,0.00448626,2095.4,2094.6,5.01025404]
["bitfinex-derivatives","ETHF0:USTF0",1770503132557,0.00448626,2095.4,2094.6,5.97857645]
["bitfinex-derivatives","ETHF0:USTF0",1770503133667,5.07026313,2095.4,2094.6,5.97857645]
["bitfinex-derivatives","ETHF0:USTF0",1770503135971,0.00448626,2095.4,2094.6,6.21744645]
["bitfinex-derivatives","ETHF0:USTF0",1770503136464,5.24415314,2095.4,2094.6,6.21744645]
["bitfinex-derivatives","ETHF0:USTF0",1770503139480,5.23966688,2095.6,2094.9,5.07209725]
["bitfinex-derivatives","ETHF0:USTF0",1770503140568,5.24348629,2095.6,2094.9,5.07209725]
["bitfinex-derivatives","ETHF0:USTF0",1770503142772,0.00381941,2095.6,2094.9,5.07209725]
["bitfinex-derivatives","ETHF0:USTF0",1770503142973,5.23966688,2095.9,2095.1,5.07209725]
["bitfinex-derivatives","ETHF0:USTF0",1770503143573,5.23966688,2096.2,2095.3,5.07209725]
["bitfinex-derivatives","ETHF0:USTF0",1770503143976,5.24412482,2096.2,2095.3,5.07637535]
["bitfinex-derivatives","ETHF0:USTF0",1770503144573,5.23966688,2095.8,2095.3,0.0042781]
["bitfinex-derivatives","ETHF0:USTF0",1770503144781,5.23966688,2095.8,2095.3,5.07637535]
["bitfinex-derivatives","ETHF0:USTF0",1770503145774,5.23966688,2095.8,2095.3,0.0042781]
["bitfinex-derivatives","ETHF0:USTF0",1770503146275,5.23966688,2095.8,2095.3,5.07637535]
["bitfinex-derivatives","ETHF0:USTF0",1770503146678,5.23966688,2095.4,2094.7,5.07209725]
["bitfinex-derivatives","ETHF0:USTF0",1770503147676,5.23966688,2095.4,2094.7,5.07780489]
["bitfinex-derivatives","ETHF0:USTF0",1770503152086,5.23966688,2095.4,2094.8,5.07209725]
["bitfinex-derivatives","ETHF0:USTF0",1770503152677,42.36644208,2095.8,2094.8,5.07209725]
["bitfinex-derivatives","ETHF0:USTF0",1770503152678,5.23966688,2095.6,2094.8,5.07209725]
["bitfinex-derivatives","ETHF0:USTF0",1770503153283,5.23966688,2095.6,2094.9,5.07209725]
["bitfinex-derivatives","ETHF0:USTF0",1770503158395,5.23966688,2095.3,2094.7,0.00570764]
["bitfinex-derivatives","ETHF0:USTF0",1770503158694,5.23966688,2095.3,2094.7,5.07780489]
["bitfinex-derivatives","ETHF0:USTF0",1770503160692,5.23966688,2094.8,2093.9,9.34570873]
["bitfinex-derivatives","ETHF0:USTF0",1770503160895,5.23966688,2094.8,2094.0,5.07209725]
["bitfinex-derivatives","ETHF0:USTF0",1770503161196,5.23966688,2094.7,2094.0,5.07209725]
["bitfinex-derivatives","ETHF0:USTF0",1770503161799,5.24474406,2094.7,2094.0,0.00378561]
["bitfinex-derivatives","ETHF0:USTF0",1770503163407,5.24474406,2094.7,2093.8,5.07209725]
["bitfinex-derivatives","ETHF0:USTF0",1770503163697,5.23966688,2094.5,2093.6,5.41747922]
["bitfinex-derivatives","ETHF0:USTF0",1770503163894,0.96739345,2094.3,2093.4,5.07209725]
["bitfinex-derivatives","ETHF0:USTF0",1770503164101,5.23966688,2094.2,2093.0,9.58475873]
["bitfinex-derivatives","ETHF0:USTF0",1770503164291,5.23966688,2094.2,2093.1,5.07209725]
["bitfinex-derivatives","ETHF0:USTF0",1770503164493,5.23966688,2094.2,2093.1,5.07686711]
["bitfinex-derivatives","ETHF0:USTF0",1770503166600,4.95333915,2094.0,2093.1,5.07686711]
["bitfinex-derivatives","ETHF0:USTF0",1770503166995,4.95333915,2094.0,2093.1,0.00476986]
["bitfinex-derivatives","ETHF0:USTF0",1770503167893,4.95333915,2094.0,2093.1,4.88628872]
["bitfinex-derivatives","ETHF0:USTF0",1770503170802,4.95333915,2094.4,2093.1,5.12532872]
["bitfinex-derivatives","ETHF0:USTF0",1770503171005,4.95333915,2094.4,2093.3,4.88151886]
["bitfinex-derivatives","ETHF0:USTF0",1770503174513,4.95333915,2094.4,2093.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770503174703,4.95333915,2094.4,2093.5,5.0232146]
["bitfinex-derivatives","ETHF0:USTF0",1770503183212,5.05217082,2094.4,2093.5,5.2622046]
["bitfinex-derivatives","ETHF0:USTF0",1770503187313,5.05217082,2094.4,2093.6,5.0232146]
["bitfinex-derivatives","ETHF0:USTF0",1770503189209,5.05217082,2094.4,2093.7,5.0232146]
["bitfinex-derivatives","ETHF0:USTF0",1770503195923,5.00845539,2094.7,2093.9,4.86215223]
["bitfinex-derivatives","ETHF0:USTF0",1770503196123,5.00845539,2094.7,2094.0,4.86215223]
["bitfinex-derivatives","ETHF0:USTF0",1770503196417,0.00507718,2094.7,2094.0,7.95714186]
["bitfinex-derivatives","ETHF0:USTF0",1770503196622,5.00337821,2095.1,2094.3,4.86215223]
["bitfinex-derivatives","ETHF0:USTF0",1770503196820,5.00337821,2095.1,2094.4,4.86215223]
["bitfinex-derivatives","ETHF0:USTF0",1770503197516,5.00840563,2095.1,2094.4,4.86215223]
["bitfinex-derivatives","ETHF0:USTF0",1770503197822,5.00337821,2095.2,2094.5,7.71821186]
["bitfinex-derivatives","ETHF0:USTF0",1770503198015,5.00337821,2095.2,2094.6,4.86215223]
["bitfinex-derivatives","ETHF0:USTF0",1770503198920,5.00785426,2095.2,2094.6,4.86569363]
["bitfinex-derivatives","ETHF0:USTF0",1770503203017,5.00785426,2095.2,2094.6,0.0035414]
["bitfinex-derivatives","ETHF0:USTF0",1770503204325,5.00785426,2095.2,2094.6,4.86569363]
["bitfinex-derivatives","ETHF0:USTF0",1770503204716,5.00337821,2095.4,2094.6,4.86569363]
["bitfinex-derivatives","ETHF0:USTF0",1770503204930,5.00337821,2095.7,2094.6,5.10455363]
["bitfinex-derivatives","ETHF0:USTF0",1770503205524,5.00337821,2095.7,2094.8,4.86215223]
["bitfinex-derivatives","ETHF0:USTF0",1770503205728,5.0081307,2095.7,2094.9,4.86215223]
["bitfinex-derivatives","ETHF0:USTF0",1770503207522,0.96844351,2095.5,2094.7,2.85605963]
["bitfinex-derivatives","ETHF0:USTF0",1770503207726,5.00337821,2095.4,2094.6,0.0035414]
["bitfinex-derivatives","ETHF0:USTF0",1770503207923,5.00337821,2095.4,2094.6,4.86569363]
["bitfinex-derivatives","ETHF0:USTF0",1770503208118,5.00337821,2095.4,2094.6,0.0035414]
["bitfinex-derivatives","ETHF0:USTF0",1770503212030,5.00337821,2095.4,2094.6,4.86569363]
["bitfinex-derivatives","ETHF0:USTF0",1770503214526,5.00337821,2095.4,2094.6,0.0035414]
["bitfinex-derivatives","ETHF0:USTF0",1770503214727,5.00337821,2095.4,2094.3,5.10105223]
["bitfinex-derivatives","ETHF0:USTF0",1770503215731,5.00337821,2095.4,2094.3,5.10664002]
["bitfinex-derivatives","ETHF0:USTF0",1770503216336,5.00337821,2095.4,2094.3,4.86774002]
["bitfinex-derivatives","ETHF0:USTF0",1770503216636,5.00337821,2095.2,2094.3,0.00558779]
["bitfinex-derivatives","ETHF0:USTF0",1770503216937,5.00337821,2095.2,2094.3,4.86774002]
["bitfinex-derivatives","ETHF0:USTF0",1770503224236,5.00337821,2095.1,2094.3,4.86774002]
["bitfinex-derivatives","ETHF0:USTF0",1770503231336,5.22138788,2095.4,2094.8,4.93843713]
["bitfinex-derivatives","ETHF0:USTF0",1770503232033,5.23706588,2095.6,2094.9,4.99196277]
["bitfinex-derivatives","ETHF0:USTF0",1770503237241,5.24181837,2095.7,2094.9,4.99196277]
["bitfinex-derivatives","ETHF0:USTF0",1770503237737,5.24181837,2095.7,2095.0,4.99196277]
["bitfinex-derivatives","ETHF0:USTF0",1770503239740,0.00475249,2095.7,2095.1,4.99196277]
["bitfinex-derivatives","ETHF0:USTF0",1770503240846,0.00475249,2095.7,2095.1,7.84525803]
["bitfinex-derivatives","ETHF0:USTF0",1770503241143,0.00475249,2095.7,2095.2,4.99196277]
["bitfinex-derivatives","ETHF0:USTF0",1770503241440,0.00015285,2095.7,2095.2,4.99196277]
["bitfinex-derivatives","ETHF0:USTF0",1770503242946,5.23721873,2095.7,2095.2,4.99196277]
["bitfinex-derivatives","ETHF0:USTF0",1770503245546,5.23721873,2095.7,2095.0,4.99196277]
["bitfinex-derivatives","ETHF0:USTF0",1770503247636,5.23721873,2095.7,2095.0,5.95976887]
["bitfinex-derivatives","ETHF0:USTF0",1770503247842,0.00015285,2095.7,2095.3,4.99196277]
["bitfinex-derivatives","ETHF0:USTF0",1770503251239,0.00015285,2095.7,2095.3,5.30937661]
["bitfinex-derivatives","ETHF0:USTF0",1770503252045,0.00015285,2095.7,2095.3,4.99196277]
["bitfinex-derivatives","ETHF0:USTF0",1770503254246,0.00015285,2095.7,2095.3,5.31268808]
["bitfinex-derivatives","ETHF0:USTF0",1770503256844,0.00015285,2095.7,2095.3,4.99196277]
["bitfinex-derivatives","ETHF0:USTF0",1770503261249,0.00015285,2095.7,2095.4,5.24861585]
["bitfinex-derivatives","ETHF0:USTF0",1770503264541,0.00015285,2095.7,2095.2,5.24861585]
["bitfinex-derivatives","ETHF0:USTF0",1770503265946,0.00015285,2095.7,2095.3,5.24861585]
["bitfinex-derivatives","ETHF0:USTF0",1770503266553,0.00015285,2095.7,2095.3,8.10191111]
["bitfinex-derivatives","ETHF0:USTF0",1770503266753,0.00015285,2095.7,2095.4,5.24861585]
["bitfinex-derivatives","ETHF0:USTF0",1770503267546,0.00015285,2095.7,2095.5,5.24861585]
["bitfinex-derivatives","ETHF0:USTF0",1770503268351,0.00015285,2095.7,2095.6,5.24861585]
["bitfinex-derivatives","ETHF0:USTF0",1770503268750,5.35347213,2096.2,2095.6,5.24861585]
["bitfinex-derivatives","ETHF0:USTF0",1770503269755,5.35861658,2096.2,2095.6,5.24861585]
["bitfinex-derivatives","ETHF0:USTF0",1770503273265,0.00514445,2096.2,2095.6,5.24861585]
["bitfinex-derivatives","ETHF0:USTF0",1770503273667,0.00514445,2096.2,2095.6,8.10191111]
["bitfinex-derivatives","ETHF0:USTF0",1770503273869,0.00514445,2096.2,2095.7,5.24861585]
["bitfinex-derivatives","ETHF0:USTF0",1770503275365,47.71991421,2096.8,2096.0,5.24861585]
["bitfinex-derivatives","ETHF0:USTF0",1770503275569,5.35347213,2096.8,2096.0,5.24861585]
["bitfinex-derivatives","ETHF0:USTF0",1770503275762,5.35347213,2096.8,2096.1,5.24861585]
["bitfinex-derivatives","ETHF0:USTF0",1770503276364,5.35717173,2096.8,2096.1,5.25423026]
["bitfinex-derivatives","ETHF0:USTF0",1770503282272,0.0036996,2096.8,2096.1,5.25423026]
["bitfinex-derivatives","ETHF0:USTF0",1770503283372,5.35717173,2096.8,2096.1,5.25423026]
["bitfinex-derivatives","ETHF0:USTF0",1770503285477,0.0036996,2096.8,2096.1,5.25423026]
["bitfinex-derivatives","ETHF0:USTF0",1770503288376,5.03744481,2096.8,2096.1,5.25423026]
["bitfinex-derivatives","ETHF0:USTF0",1770503292477,0.0036996,2096.8,2096.1,5.25423026]
["bitfinex-derivatives","ETHF0:USTF0",1770503295181,5.07967057,2096.8,2096.2,5.44678396]
["bitfinex-derivatives","ETHF0:USTF0",1770503296680,7.26265614,2097.6,2096.1,2.85890967]
["bitfinex-derivatives","ETHF0:USTF0",1770503296681,5.53210899,2098.0,2096.5,8.02170252]
["bitfinex-derivatives","ETHF0:USTF0",1770503296986,6.49872257,2098.0,2097.0,2.84920915]
["bitfinex-derivatives","ETHF0:USTF0",1770503297584,6.50333131,2098.0,2097.0,2.84920915]
["bitfinex-derivatives","ETHF0:USTF0",1770503297785,5.49315537,2097.6,2096.7,2.84920915]
["bitfinex-derivatives","ETHF0:USTF0",1770503298080,5.49315537,2097.6,2096.7,7.44438946]
["bitfinex-derivatives","ETHF0:USTF0",1770503298383,5.49315537,2097.6,2096.7,2.92886385]
["bitfinex-derivatives","ETHF0:USTF0",1770503298583,5.49315537,2097.6,2096.7,7.52363172]
["bitfinex-derivatives","ETHF0:USTF0",1770503299081,5.49315537,2097.6,2096.7,2.92886385]
["bitfinex-derivatives","ETHF0:USTF0",1770503299386,5.49315537,2097.6,2096.7,2.92838837]
["bitfinex-derivatives","ETHF0:USTF0",1770503299588,5.49315537,2097.6,2096.7,7.5238926]
["bitfinex-derivatives","ETHF0:USTF0",1770503299780,5.49315537,2097.6,2096.7,2.92838837]
["bitfinex-derivatives","ETHF0:USTF0",1770503300288,5.49315537,2097.6,2096.7,7.52314859]
["bitfinex-derivatives","ETHF0:USTF0",1770503300478,5.49315537,2097.6,2096.7,2.92838837]
["bitfinex-derivatives","ETHF0:USTF0",1770503300882,5.49315537,2097.6,2096.7,7.52337522]
["bitfinex-derivatives","ETHF0:USTF0",1770503301083,5.49315537,2097.6,2096.7,2.92838837]
["bitfinex-derivatives","ETHF0:USTF0",1770503301484,5.49315537,2097.6,2096.7,7.52337522]
["bitfinex-derivatives","ETHF0:USTF0",1770503301689,5.49315537,2097.6,2096.7,2.92838837]
["bitfinex-derivatives","ETHF0:USTF0",1770503301887,5.49315537,2097.6,2096.7,0.0796547]
["bitfinex-derivatives","ETHF0:USTF0",1770503302089,5.49315537,2097.6,2096.7,4.6752215]
["bitfinex-derivatives","ETHF0:USTF0",1770503302592,5.49315537,2097.6,2096.6,2.84873367]
["bitfinex-derivatives","ETHF0:USTF0",1770503302890,5.49315537,2097.6,2096.6,9.22557354]
["bitfinex-derivatives","ETHF0:USTF0",1770503303089,5.49315537,2097.6,2096.6,4.62886987]
["bitfinex-derivatives","ETHF0:USTF0",1770503303784,5.49315537,2097.6,2096.7,1.69714024]
["bitfinex-derivatives","ETHF0:USTF0",1770503304191,5.49315537,2097.6,2096.7,6.29687304]
["bitfinex-derivatives","ETHF0:USTF0",1770503304379,5.49315537,2097.6,2096.7,1.69714024]
["bitfinex-derivatives","ETHF0:USTF0",1770503304584,5.49315537,2097.6,2096.8,1.61839274]
["bitfinex-derivatives","ETHF0:USTF0",1770503306591,5.49315537,2097.6,2096.8,4.46712641]
["bitfinex-derivatives","ETHF0:USTF0",1770503306795,5.49315537,2097.6,2096.9,4.65940767]
["bitfinex-derivatives","ETHF0:USTF0",1770503307091,5.49315537,2097.6,2096.8,8.74094013]
["bitfinex-derivatives","ETHF0:USTF0",1770503307290,5.49315537,2097.6,2096.9,4.65947463]
["bitfinex-derivatives","ETHF0:USTF0",1770503307484,5.49315537,2097.6,2096.8,8.74094013]
["bitfinex-derivatives","ETHF0:USTF0",1770503307686,5.49315537,2097.6,2096.9,4.65924892]
["bitfinex-derivatives","ETHF0:USTF0",1770503307893,5.49315537,2097.6,2096.8,8.74094013]
["bitfinex-derivatives","ETHF0:USTF0",1770503308094,5.49315537,2097.6,2096.9,7.50798238]
["bitfinex-derivatives","ETHF0:USTF0",1770503308392,5.49315537,2097.6,2096.9,2.84873367]
["bitfinex-derivatives","ETHF0:USTF0",1770503311097,5.49315537,2097.6,2096.9,3.91592289]
["bitfinex-derivatives","ETHF0:USTF0",1770503311292,5.49315537,2097.6,2096.9,2.84873367]
["bitfinex-derivatives","ETHF0:USTF0",1770503311999,5.49315537,2097.6,2096.9,3.84633511]
["bitfinex-derivatives","ETHF0:USTF0",1770503312199,5.49315537,2097.6,2096.9,2.84873367]
["bitfinex-derivatives","ETHF0:USTF0",1770503312399,5.49315537,2097.6,2096.8,2.84873367]
["bitfinex-derivatives","ETHF0:USTF0",1770503312600,5.49315537,2097.6,2096.7,2.84873367]
["bitfinex-derivatives","ETHF0:USTF0",1770503312894,5.49315537,2097.6,2096.8,4.65197332]
["bitfinex-derivatives","ETHF0:USTF0",1770503313093,5.49315537,2097.6,2096.7,2.84873367]
["bitfinex-derivatives","ETHF0:USTF0",1770503316196,5.49315537,2097.6,2096.8,4.65387494]
["bitfinex-derivatives","ETHF0:USTF0",1770503316399,5.49315537,2097.6,2096.7,2.84873367]
["bitfinex-derivatives","ETHF0:USTF0",1770503316701,5.49315537,2097.6,2096.8,4.65387383]
["bitfinex-derivatives","ETHF0:USTF0",1770503317002,5.49315537,2097.6,2096.7,2.84873367]
["bitfinex-derivatives","ETHF0:USTF0",1770503317299,5.49315537,2097.6,2096.8,4.65387494]
["bitfinex-derivatives","ETHF0:USTF0",1770503317500,5.49315537,2097.6,2096.7,2.84873367]
["bitfinex-derivatives","ETHF0:USTF0",1770503317700,5.49315537,2097.6,2096.8,4.65437566]
["bitfinex-derivatives","ETHF0:USTF0",1770503317900,5.50392407,2097.8,2096.9,0.52275435]
["bitfinex-derivatives","ETHF0:USTF0",1770503318103,5.50392407,2097.8,2097.2,0.52275435]
["bitfinex-derivatives","ETHF0:USTF0",1770503319207,5.51021687,2098.0,2097.4,0.45202131]
["bitfinex-derivatives","ETHF0:USTF0",1770503320098,5.51021687,2098.0,2097.5,0.3103308]
["bitfinex-derivatives","ETHF0:USTF0",1770503323505,5.51021687,2098.0,2097.3,3.16654811]
["bitfinex-derivatives","ETHF0:USTF0",1770503323707,5.51021687,2098.0,2097.2,2.84873367]
["bitfinex-derivatives","ETHF0:USTF0",1770503324199,5.51021687,2098.0,2097.3,4.64996003]
["bitfinex-derivatives","ETHF0:USTF0",1770503324394,5.51021687,2098.0,2097.2,2.84873367]
["bitfinex-derivatives","ETHF0:USTF0",1770503324606,5.51021687,2098.0,2097.3,4.64994192]
["bitfinex-derivatives","ETHF0:USTF0",1770503324803,5.51021687,2098.0,2097.2,2.84873367]
["bitfinex-derivatives","ETHF0:USTF0",1770503325002,5.51021687,2098.0,2097.3,4.64994192]
["bitfinex-derivatives","ETHF0:USTF0",1770503325204,5.51021687,2098.0,2097.2,2.84873367]
["bitfinex-derivatives","ETHF0:USTF0",1770503325405,5.51021687,2098.0,2096.9,2.84873367]
["bitfinex-derivatives","ETHF0:USTF0",1770503325600,5.51021687,2098.0,2097.0,4.65082499]
["bitfinex-derivatives","ETHF0:USTF0",1770503325800,5.51021687,2098.0,2097.1,7.49945479]
["bitfinex-derivatives","ETHF0:USTF0",1770503326006,5.51021687,2098.0,2097.1,2.84873367]
["bitfinex-derivatives","ETHF0:USTF0",1770503326601,5.51021687,2098.0,2097.3,2.84873367]
["bitfinex-derivatives","ETHF0:USTF0",1770503327008,5.60081595,2098.0,2097.4,7.50000195]
["bitfinex-derivatives","ETHF0:USTF0",1770503327196,5.60081595,2098.0,2097.4,2.84873367]
["bitfinex-derivatives","ETHF0:USTF0",1770503328609,5.60081595,2098.0,2097.5,7.49823604]
["bitfinex-derivatives","ETHF0:USTF0",1770503328801,5.60081595,2098.0,2097.4,2.84873367]
["bitfinex-derivatives","ETHF0:USTF0",1770503329004,5.60081595,2098.0,2097.5,4.64949667]
["bitfinex-derivatives","ETHF0:USTF0",1770503329305,5.60081595,2098.0,2097.4,2.84873367]
["bitfinex-derivatives","ETHF0:USTF0",1770503329507,5.60081595,2098.0,2097.4,3.81349214]
["bitfinex-derivatives","ETHF0:USTF0",1770503330708,5.60081595,2098.0,2097.5,4.64795573]
["bitfinex-derivatives","ETHF0:USTF0",1770503330908,5.60081595,2098.0,2097.5,2.84873367]
["bitfinex-derivatives","ETHF0:USTF0",1770503331410,5.60081595,2098.0,2097.6,7.49563567]
["bitfinex-derivatives","ETHF0:USTF0",1770503331612,5.60081595,2098.0,2097.6,2.85226809]
["bitfinex-derivatives","ETHF0:USTF0",1770503338008,5.60081595,2098.0,2097.6,0.00353442]
["bitfinex-derivatives","ETHF0:USTF0",1770503342617,5.60081595,2098.0,2097.6,0.96829289]
["bitfinex-derivatives","ETHF0:USTF0",1770503342912,5.28436757,2098.9,2097.8,5.39934116]
["bitfinex-derivatives","ETHF0:USTF0",1770503343117,5.28436757,2098.9,2098.0,5.39934116]
["bitfinex-derivatives","ETHF0:USTF0",1770503343315,5.28436757,2098.9,2098.1,4.43458269]
["bitfinex-derivatives","ETHF0:USTF0",1770503343615,5.28436757,2098.9,2098.2,4.43458269]
["bitfinex-derivatives","ETHF0:USTF0",1770503343806,5.28833728,2098.9,2098.2,4.43458269]
["bitfinex-derivatives","ETHF0:USTF0",1770503344012,5.28833728,2098.9,2098.2,7.28331636]
["bitfinex-derivatives","ETHF0:USTF0",1770503344720,5.28833728,2098.9,2098.2,4.43458269]
["bitfinex-derivatives","ETHF0:USTF0",1770503345414,5.28833728,2098.9,2098.2,7.28331636]
["bitfinex-derivatives","ETHF0:USTF0",1770503348919,5.28833728,2098.9,2098.2,8.24807483]
["bitfinex-derivatives","ETHF0:USTF0",1770503349219,5.28833728,2098.9,2098.2,5.39934116]
["bitfinex-derivatives","ETHF0:USTF0",1770503349422,5.28833728,2098.9,2098.2,8.24807483]
["bitfinex-derivatives","ETHF0:USTF0",1770503349619,5.28833728,2098.9,2098.2,2.84873367]
["bitfinex-derivatives","ETHF0:USTF0",1770503349822,5.28833728,2098.9,2098.2,7.04437375]
["bitfinex-derivatives","ETHF0:USTF0",1770503350219,5.28833728,2098.9,2098.3,4.19564008]
["bitfinex-derivatives","ETHF0:USTF0",1770503351621,5.28833728,2098.9,2098.3,5.16039855]
["bitfinex-derivatives","ETHF0:USTF0",1770503351823,0.00396971,2098.9,2098.6,3.93047531]
["bitfinex-derivatives","ETHF0:USTF0",1770503352717,4.44536814,2099.3,2098.7,3.856561]
["bitfinex-derivatives","ETHF0:USTF0",1770503352922,4.44536814,2099.3,2098.8,3.856561]
["bitfinex-derivatives","ETHF0:USTF0",1770503353624,4.44874709,2099.3,2098.7,3.856561]
["bitfinex-derivatives","ETHF0:USTF0",1770503362331,4.44874709,2099.3,2098.6,2.84873367]
["bitfinex-derivatives","ETHF0:USTF0",1770503362530,4.44874709,2099.3,2098.6,10.5942417]
["bitfinex-derivatives","ETHF0:USTF0",1770503362733,4.44874709,2099.3,2098.6,5.95972006]
["bitfinex-derivatives","ETHF0:USTF0",1770503363229,4.44874709,2099.3,2098.7,3.03620561]
["bitfinex-derivatives","ETHF0:USTF0",1770503368235,4.44874709,2099.3,2098.7,6.84287715]
["bitfinex-derivatives","ETHF0:USTF0",1770503370144,4.44874709,2099.3,2098.9,2.51205564]
["bitfinex-derivatives","ETHF0:USTF0",1770503370545,4.44874709,2099.3,2098.8,5.35396871]
["bitfinex-derivatives","ETHF0:USTF0",1770503372245,4.44874709,2099.3,2098.9,4.64529783]
["bitfinex-derivatives","ETHF0:USTF0",1770503372440,4.44874709,2099.3,2098.8,5.35396871]
["bitfinex-derivatives","ETHF0:USTF0",1770503372638,4.44874709,2099.3,2098.9,4.64529763]
["bitfinex-derivatives","ETHF0:USTF0",1770503372845,4.44874709,2099.3,2098.8,5.35396871]
["bitfinex-derivatives","ETHF0:USTF0",1770503373047,4.44874709,2099.3,2098.9,4.64529954]
["bitfinex-derivatives","ETHF0:USTF0",1770503373246,4.44874709,2099.3,2098.9,2.84191307]
["bitfinex-derivatives","ETHF0:USTF0",1770503374742,0.00337895,2099.3,2099.0,2.01604556]
["bitfinex-derivatives","ETHF0:USTF0",1770503374949,4.44536814,2099.8,2099.2,2.01604556]
["bitfinex-derivatives","ETHF0:USTF0",1770503375443,4.44536814,2099.8,2099.1,8.08048526]
["bitfinex-derivatives","ETHF0:USTF0",1770503375746,4.44536814,2099.8,2099.2,13.72336598]
["bitfinex-derivatives","ETHF0:USTF0",1770503375942,4.45062246,2099.8,2099.3,7.48861161]
["bitfinex-derivatives","ETHF0:USTF0",1770503376142,4.45062246,2099.8,2099.3,2.84191307]
["bitfinex-derivatives","ETHF0:USTF0",1770503376342,4.45062246,2099.8,2099.2,9.08231638]
["bitfinex-derivatives","ETHF0:USTF0",1770503376540,4.45062246,2099.8,2099.3,4.64632517]
["bitfinex-derivatives","ETHF0:USTF0",1770503376742,4.45062246,2099.8,2099.3,2.84191307]
["bitfinex-derivatives","ETHF0:USTF0",1770503381452,4.45062246,2099.8,2099.4,7.49168329]
["bitfinex-derivatives","ETHF0:USTF0",1770503381653,4.45062246,2099.8,2099.4,4.52422385]
["bitfinex-derivatives","ETHF0:USTF0",1770503381844,4.45062246,2099.8,2099.4,2.84191307]
["bitfinex-derivatives","ETHF0:USTF0",1770503383653,4.45062246,2099.8,2099.3,2.85142078]
["bitfinex-derivatives","ETHF0:USTF0",1770503384056,4.45062246,2099.8,2099.2,0.00564894]
["bitfinex-derivatives","ETHF0:USTF0",1770503384249,3.95840153,2099.6,2098.8,9.59931252]
["bitfinex-derivatives","ETHF0:USTF0",1770503384455,3.95840153,2099.4,2098.9,4.64978529]
["bitfinex-derivatives","ETHF0:USTF0",1770503384653,3.95840153,2099.4,2098.7,9.59931252]
["bitfinex-derivatives","ETHF0:USTF0",1770503384955,3.95840153,2099.4,2098.8,4.52832261]
["bitfinex-derivatives","ETHF0:USTF0",1770503385149,3.95840153,2099.4,2098.8,0.00432912]
["bitfinex-derivatives","ETHF0:USTF0",1770503386762,3.95840153,2099.2,2098.4,9.59931252]
["bitfinex-derivatives","ETHF0:USTF0",1770503386950,3.95840153,2099.2,2098.5,4.52843325]
["bitfinex-derivatives","ETHF0:USTF0",1770503387154,3.95840153,2099.2,2098.6,4.52843325]
["bitfinex-derivatives","ETHF0:USTF0",1770503387352,3.95840153,2099.2,2098.4,3.90089422]
["bitfinex-derivatives","ETHF0:USTF0",1770503387552,3.95840153,2099.2,2098.5,4.52792083]
["bitfinex-derivatives","ETHF0:USTF0",1770503387758,3.95840153,2099.2,2098.4,3.90617653]
["bitfinex-derivatives","ETHF0:USTF0",1770503387957,3.95840153,2099.2,2098.5,4.52792123]
["bitfinex-derivatives","ETHF0:USTF0",1770503388261,3.95840153,2099.2,2098.4,3.90617653]
["bitfinex-derivatives","ETHF0:USTF0",1770503388651,3.95840153,2099.2,2098.4,0.00528231]
["bitfinex-derivatives","ETHF0:USTF0",1770503389259,3.95840153,2099.0,2098.4,0.00528231]
["bitfinex-derivatives","ETHF0:USTF0",1770503391762,3.95840153,2099.0,2098.4,3.90617653]
["bitfinex-derivatives","ETHF0:USTF0",1770503396166,3.95840153,2099.7,2098.6,3.90089422]
["bitfinex-derivatives","ETHF0:USTF0",1770503396363,3.95840153,2099.7,2098.5,3.90089422]
["bitfinex-derivatives","ETHF0:USTF0",1770503396559,3.95840153,2099.7,2098.7,3.90089422]
["bitfinex-derivatives","ETHF0:USTF0",1770503396763,3.95840153,2099.7,2098.9,3.90089422]
["bitfinex-derivatives","ETHF0:USTF0",1770503396964,3.95840153,2099.7,2099.0,8.40828642]
["bitfinex-derivatives","ETHF0:USTF0",1770503397165,3.95840153,2099.7,2099.0,3.90089422]
["bitfinex-derivatives","ETHF0:USTF0",1770503397870,3.95840153,2099.7,2098.9,3.90089422]
["bitfinex-derivatives","ETHF0:USTF0",1770503398774,3.95840153,2099.7,2099.1,3.90089422]
["bitfinex-derivatives","ETHF0:USTF0",1770503400465,3.95840153,2099.7,2098.9,3.90089422]
["bitfinex-derivatives","ETHF0:USTF0",1770503400669,3.95840153,2099.7,2099.1,3.90089422]
["bitfinex-derivatives","ETHF0:USTF0",1770503402168,3.95840153,2099.7,2098.9,3.90089422]
["bitfinex-derivatives","ETHF0:USTF0",1770503402368,3.95840153,2099.7,2099.1,3.90089422]
["bitfinex-derivatives","ETHF0:USTF0",1770503404771,0.00525432,2099.8,2099.1,3.90089422]
["bitfinex-derivatives","ETHF0:USTF0",1770503405076,3.96365585,2099.8,2099.1,3.90089422]
["bitfinex-derivatives","ETHF0:USTF0",1770503409779,3.96365585,2099.8,2098.9,9.09518497]
["bitfinex-derivatives","ETHF0:USTF0",1770503409980,3.96365585,2099.8,2099.1,3.39676667]
["bitfinex-derivatives","ETHF0:USTF0",1770503410781,3.96365585,2099.8,2099.0,3.39676667]
["bitfinex-derivatives","ETHF0:USTF0",1770503410976,4.92776678,2099.8,2098.7,5.6984183]
["bitfinex-derivatives","ETHF0:USTF0",1770503411177,4.92776678,2099.8,2098.8,4.50436133]
["bitfinex-derivatives","ETHF0:USTF0",1770503411377,3.64557343,2099.7,2098.5,3.39676667]
["bitfinex-derivatives","ETHF0:USTF0",1770503411572,3.64557343,2099.7,2098.6,4.50503048]
["bitfinex-derivatives","ETHF0:USTF0",1770503412083,3.64557343,2099.7,2098.5,3.39676667]
["bitfinex-derivatives","ETHF0:USTF0",1770503412285,3.44394123,2099.4,2098.4,3.35290323]
["bitfinex-derivatives","ETHF0:USTF0",1770503412584,3.44394123,2099.4,2098.5,4.50581925]
["bitfinex-derivatives","ETHF0:USTF0",1770503413584,0.96411093,2099.5,2097.2,0.96411093]
["bitfinex-derivatives","ETHF0:USTF0",1770503413585,3.37025607,2099.1,2097.9,3.34762092]
["bitfinex-derivatives","ETHF0:USTF0",1770503414580,3.37025607,2099.1,2097.9,3.35177784]
["bitfinex-derivatives","ETHF0:USTF0",1770503415881,3.37025607,2099.1,2097.9,0.00415692]
["bitfinex-derivatives","ETHF0:USTF0",1770503415882,3.44394123,2098.8,2097.9,0.00415692]
["bitfinex-derivatives","ETHF0:USTF0",1770503421095,3.44394123,2098.8,2097.9,3.35177784]
["bitfinex-derivatives","ETHF0:USTF0",1770503421701,3.44394123,2099.4,2098.0,3.34762092]
["bitfinex-derivatives","ETHF0:USTF0",1770503422997,3.44394123,2099.4,2098.1,3.34762092]
["bitfinex-derivatives","ETHF0:USTF0",1770503427198,3.44394123,2099.3,2098.1,3.34762092]
["bitfinex-derivatives","ETHF0:USTF0",1770503435910,3.44394123,2099.3,2098.3,3.52748263]
["bitfinex-derivatives","ETHF0:USTF0",1770503437109,3.44394123,2099.3,2098.5,3.52748263]
["bitfinex-derivatives","ETHF0:USTF0",1770503438814,3.44394123,2099.3,2098.4,3.52748263]
["bitfinex-derivatives","ETHF0:USTF0",1770503443316,3.47406883,2099.0,2097.9,4.27438464]
["bitfinex-derivatives","ETHF0:USTF0",1770503443617,3.47406883,2099.0,2097.9,3.53163955]
["bitfinex-derivatives","ETHF0:USTF0",1770503444018,3.47406883,2099.0,2097.9,6.38097537]
["bitfinex-derivatives","ETHF0:USTF0",1770503444218,3.47406883,2099.0,2097.9,10.8062475]
["bitfinex-derivatives","ETHF0:USTF0",1770503444418,3.71243883,2099.0,2097.9,0.00415692]
["bitfinex-derivatives","ETHF0:USTF0",1770503444811,3.71243883,2099.0,2097.9,3.53163955]
["bitfinex-derivatives","ETHF0:USTF0",1770503445117,3.45213923,2098.9,2097.9,3.53163955]
["bitfinex-derivatives","ETHF0:USTF0",1770503445513,3.45213923,2098.9,2097.9,0.00415692]
["bitfinex-derivatives","ETHF0:USTF0",1770503445816,3.68372724,2098.7,2097.9,0.00415692]
["bitfinex-derivatives","ETHF0:USTF0",1770503446010,3.42630477,2098.5,2097.5,6.37681845]
["bitfinex-derivatives","ETHF0:USTF0",1770503446213,3.42630477,2098.3,2097.4,2.84933582]
["bitfinex-derivatives","ETHF0:USTF0",1770503446516,3.42630477,2098.3,2097.4,3.52748263]
["bitfinex-derivatives","ETHF0:USTF0",1770503446718,3.42630477,2098.3,2097.3,6.37681845]
["bitfinex-derivatives","ETHF0:USTF0",1770503446916,3.42630477,2098.3,2097.4,7.95205886]
["bitfinex-derivatives","ETHF0:USTF0",1770503447122,3.4323304,2098.3,2097.4,3.52748263]
["bitfinex-derivatives","ETHF0:USTF0",1770503447321,3.4323304,2098.3,2097.3,3.53101355]
["bitfinex-derivatives","ETHF0:USTF0",1770503447920,3.4323304,2098.3,2097.3,0.00353092]
["bitfinex-derivatives","ETHF0:USTF0",1770503448122,3.31937685,2098.0,2096.9,6.37681845]
["bitfinex-derivatives","ETHF0:USTF0",1770503448319,3.31937685,2098.0,2096.9,3.52748263]
["bitfinex-derivatives","ETHF0:USTF0",1770503449320,3.31937685,2098.0,2096.9,0.005793]
["bitfinex-derivatives","ETHF0:USTF0",1770503449617,3.30896022,2097.6,2096.5,3.52748263]
["bitfinex-derivatives","ETHF0:USTF0",1770503450618,3.30896022,2097.6,2096.5,3.53251249]
["bitfinex-derivatives","ETHF0:USTF0",1770503472323,3.30896022,2097.6,2096.6,3.45152559]
["bitfinex-derivatives","ETHF0:USTF0",1770503473337,3.30896022,2097.6,2096.7,3.45152559]
["bitfinex-derivatives","ETHF0:USTF0",1770503474235,3.30896022,2097.6,2096.8,3.45152559]
["bitfinex-derivatives","ETHF0:USTF0",1770503476232,3.30896022,2097.6,2096.9,3.45152559]
["bitfinex-derivatives","ETHF0:USTF0",1770503477239,3.30896022,2097.6,2097.0,3.45152559]
["bitfinex-derivatives","ETHF0:USTF0",1770503478928,5.661143,2098.1,2097.2,2.84933582]
["bitfinex-derivatives","ETHF0:USTF0",1770503479128,3.12720915,2098.0,2097.3,3.45152559]
["bitfinex-derivatives","ETHF0:USTF0",1770503484151,3.13781975,2097.6,2096.7,6.30086141]
["bitfinex-derivatives","ETHF0:USTF0",1770503484642,3.13781975,2097.6,2096.7,3.45152559]
["bitfinex-derivatives","ETHF0:USTF0",1770503494142,3.05741441,2097.5,2096.7,3.45152559]
["bitfinex-derivatives","ETHF0:USTF0",1770503496047,3.04787524,2097.4,2096.5,3.35466226]
["bitfinex-derivatives","ETHF0:USTF0",1770503500451,3.03826982,2097.3,2096.5,0.00502986]
["bitfinex-derivatives","ETHF0:USTF0",1770503500653,3.03183854,2097.2,2096.5,0.00502986]
["bitfinex-derivatives","ETHF0:USTF0",1770503503257,3.01719203,2097.1,2096.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770503505549,3.01719203,2097.1,2096.5,3.34963241]
["bitfinex-derivatives","ETHF0:USTF0",1770503507954,8.6446595,2097.3,2096.5,3.34963241]
["bitfinex-derivatives","ETHF0:USTF0",1770503508151,2.9835165,2097.2,2096.5,3.34963241]
["bitfinex-derivatives","ETHF0:USTF0",1770503509756,3.93659903,2097.3,2096.5,3.34963241]
["bitfinex-derivatives","ETHF0:USTF0",1770503509957,2.89277775,2097.2,2096.5,3.34963241]
["bitfinex-derivatives","ETHF0:USTF0",1770503511458,3.85228333,2097.1,2096.5,3.34963241]
["bitfinex-derivatives","ETHF0:USTF0",1770503512458,2.88553233,2097.0,2096.5,3.34963241]
["bitfinex-derivatives","ETHF0:USTF0",1770503513059,2.87916769,2096.6,2096.2,3.3496324]
["bitfinex-derivatives","ETHF0:USTF0",1770503513262,2.87916769,2096.6,2096.2,2.41066225]
["bitfinex-derivatives","ETHF0:USTF0",1770503513760,2.87916769,2096.6,2095.9,3.3496324]
["bitfinex-derivatives","ETHF0:USTF0",1770503513950,2.87916769,2096.6,2095.9,3.35418962]
["bitfinex-derivatives","ETHF0:USTF0",1770503514154,2.88335222,2096.6,2095.9,3.35418962]
["bitfinex-derivatives","ETHF0:USTF0",1770503516761,2.88335222,2096.6,2095.9,0.00455722]
["bitfinex-derivatives","ETHF0:USTF0",1770503519264,2.88335222,2096.6,2095.9,3.35418962]
["bitfinex-derivatives","ETHF0:USTF0",1770503519563,0.00418453,2096.6,2095.9,3.35418962]
["bitfinex-derivatives","ETHF0:USTF0",1770503522468,3.52285084,2096.6,2095.9,3.35418962]
["bitfinex-derivatives","ETHF0:USTF0",1770503525866,0.00418453,2096.6,2095.9,3.35418962]
["bitfinex-derivatives","ETHF0:USTF0",1770503526775,9.12457762,2097.1,2096.0,3.31153134]
["bitfinex-derivatives","ETHF0:USTF0",1770503527066,5.661143,2097.2,2096.0,3.31153134]
["bitfinex-derivatives","ETHF0:USTF0",1770503527268,9.14592457,2097.4,2096.2,3.31153134]
["bitfinex-derivatives","ETHF0:USTF0",1770503527570,3.46343462,2097.3,2096.4,3.31153134]
["bitfinex-derivatives","ETHF0:USTF0",1770503527970,3.46919175,2097.3,2096.4,3.31153134]
["bitfinex-derivatives","ETHF0:USTF0",1770503533076,3.46919175,2097.3,2096.6,3.36396027]
["bitfinex-derivatives","ETHF0:USTF0",1770503541872,3.46919175,2097.3,2096.3,3.36396027]
["bitfinex-derivatives","ETHF0:USTF0",1770503546586,0.00575713,2097.3,2096.4,4.51582835]
["bitfinex-derivatives","ETHF0:USTF0",1770503546889,3.43574977,2097.3,2096.6,3.36396027]
["bitfinex-derivatives","ETHF0:USTF0",1770503547388,0.00575713,2097.3,2096.6,3.36396027]
["bitfinex-derivatives","ETHF0:USTF0",1770503547682,3.42999264,2097.9,2096.6,3.36396027]
["bitfinex-derivatives","ETHF0:USTF0",1770503548384,3.42999264,2097.9,2096.7,3.36396027]
["bitfinex-derivatives","ETHF0:USTF0",1770503548585,3.67445977,2097.9,2096.7,3.36396027]
["bitfinex-derivatives","ETHF0:USTF0",1770503549883,3.42999264,2097.8,2096.7,3.36396027]
["bitfinex-derivatives","ETHF0:USTF0",1770503553983,3.66849264,2097.8,2096.7,3.36396027]
["bitfinex-derivatives","ETHF0:USTF0",1770503555190,10.69261878,2097.8,2096.7,3.36396027]
["bitfinex-derivatives","ETHF0:USTF0",1770503555392,3.42999264,2097.7,2096.7,3.36396027]
["bitfinex-derivatives","ETHF0:USTF0",1770503556194,10.45411878,2097.7,2096.7,3.36396027]
["bitfinex-derivatives","ETHF0:USTF0",1770503556393,3.22130062,2097.6,2096.7,3.36396027]
["bitfinex-derivatives","ETHF0:USTF0",1770503566304,3.22130062,2097.6,2096.6,2.8572483]
["bitfinex-derivatives","ETHF0:USTF0",1770503566507,3.22130062,2097.5,2096.5,3.14144025]
["bitfinex-derivatives","ETHF0:USTF0",1770503572003,3.45982062,2097.6,2096.6,3.14144025]
["bitfinex-derivatives","ETHF0:USTF0",1770503572805,3.22130062,2097.6,2096.6,3.14144025]
["bitfinex-derivatives","ETHF0:USTF0",1770503574304,3.22130062,2097.6,2096.7,3.14144025]
["bitfinex-derivatives","ETHF0:USTF0",1770503575305,3.22130062,2097.6,2096.8,3.14144025]
["bitfinex-derivatives","ETHF0:USTF0",1770503581411,0.96578314,2097.3,2096.8,3.14144025]
["bitfinex-derivatives","ETHF0:USTF0",1770503581809,4.18708376,2097.3,2096.8,3.14144025]
["bitfinex-derivatives","ETHF0:USTF0",1770503582210,4.18708376,2096.9,2096.6,0.29011603]
["bitfinex-derivatives","ETHF0:USTF0",1770503582408,4.18708376,2096.9,2096.4,0.29011603]
["bitfinex-derivatives","ETHF0:USTF0",1770503582409,3.22130062,2096.8,2096.4,0.29011603]
["bitfinex-derivatives","ETHF0:USTF0",1770503582605,4.18708376,2096.9,2096.6,0.29011603]
["bitfinex-derivatives","ETHF0:USTF0",1770503583009,0.96578314,2096.9,2096.6,0.29011603]
["bitfinex-derivatives","ETHF0:USTF0",1770503584709,4.18708376,2096.9,2096.6,0.29011603]
["bitfinex-derivatives","ETHF0:USTF0",1770503585111,4.18708376,2096.9,2096.3,5.6984183]
["bitfinex-derivatives","ETHF0:USTF0",1770503585312,4.18708376,2096.9,2096.5,0.94520439]
["bitfinex-derivatives","ETHF0:USTF0",1770503585513,3.22130062,2096.8,2096.5,0.94520439]
["bitfinex-derivatives","ETHF0:USTF0",1770503586313,0.96578314,2096.9,2096.5,0.94520439]
["bitfinex-derivatives","ETHF0:USTF0",1770503586517,4.00384208,2096.9,2096.5,0.94520439]
["bitfinex-derivatives","ETHF0:USTF0",1770503587310,3.03805894,2096.8,2096.5,0.94520439]
["bitfinex-derivatives","ETHF0:USTF0",1770503587521,3.03805894,2096.8,2096.3,0.88051997]
["bitfinex-derivatives","ETHF0:USTF0",1770503587710,3.03805894,2096.8,2096.4,5.33358173]
["bitfinex-derivatives","ETHF0:USTF0",1770503587906,3.03805894,2096.8,2096.4,0.85578493]
["bitfinex-derivatives","ETHF0:USTF0",1770503589817,3.03805894,2096.8,2096.2,0.80953626]
["bitfinex-derivatives","ETHF0:USTF0",1770503590113,3.03805894,2096.8,2096.3,5.28630316]
["bitfinex-derivatives","ETHF0:USTF0",1770503590417,3.03805894,2096.8,2096.3,0.80953626]
["bitfinex-derivatives","ETHF0:USTF0",1770503591819,3.03805894,2096.8,2096.0,5.6984183]
["bitfinex-derivatives","ETHF0:USTF0",1770503592024,3.03805894,2096.8,2096.2,0.74589181]
["bitfinex-derivatives","ETHF0:USTF0",1770503592226,3.03805894,2096.8,2096.3,5.15345401]
["bitfinex-derivatives","ETHF0:USTF0",1770503592428,3.03805894,2096.8,2096.3,0.74589181]
["bitfinex-derivatives","ETHF0:USTF0",1770503596023,0.96578314,2096.7,2096.3,0.74589181]
["bitfinex-derivatives","ETHF0:USTF0",1770503596225,3.01747462,2096.6,2096.1,0.64136778]
["bitfinex-derivatives","ETHF0:USTF0",1770503596425,3.01747462,2096.6,2096.2,5.04799643]
["bitfinex-derivatives","ETHF0:USTF0",1770503596629,3.01747462,2096.6,2096.2,0.64136778]
["bitfinex-derivatives","ETHF0:USTF0",1770503599533,3.01747462,2096.6,2096.0,0.57240137]
["bitfinex-derivatives","ETHF0:USTF0",1770503599832,3.01747462,2096.6,2096.1,4.95588472]
["bitfinex-derivatives","ETHF0:USTF0",1770503600032,3.01747462,2096.6,2096.1,0.55017348]
["bitfinex-derivatives","ETHF0:USTF0",1770503600430,3.01747462,2096.4,2095.9,5.70297552]
["bitfinex-derivatives","ETHF0:USTF0",1770503600729,3.0213703,2096.4,2096.0,0.56209578]
["bitfinex-derivatives","ETHF0:USTF0",1770503601632,3.0213703,2096.4,2095.9,0.00455722]
["bitfinex-derivatives","ETHF0:USTF0",1770503607735,3.01747462,2095.9,2095.2,5.6984183]
["bitfinex-derivatives","ETHF0:USTF0",1770503607931,3.01747462,2095.7,2094.9,5.6984183]
["bitfinex-derivatives","ETHF0:USTF0",1770503608134,3.01747462,2095.7,2095.0,4.39075146]
["bitfinex-derivatives","ETHF0:USTF0",1770503608336,3.01747462,2095.7,2095.1,4.39075146]
["bitfinex-derivatives","ETHF0:USTF0",1770503608538,3.01747462,2095.7,2094.9,5.6984183]
["bitfinex-derivatives","ETHF0:USTF0",1770503608737,3.01747462,2095.7,2095.0,4.38756028]
["bitfinex-derivatives","ETHF0:USTF0",1770503608939,3.01747462,2095.7,2095.1,4.38756028]
["bitfinex-derivatives","ETHF0:USTF0",1770503609136,3.01747462,2095.7,2094.9,0.31447429]
["bitfinex-derivatives","ETHF0:USTF0",1770503609334,3.01747462,2095.7,2095.0,4.38531696]
["bitfinex-derivatives","ETHF0:USTF0",1770503609530,3.01747462,2095.7,2095.1,4.38531696]
["bitfinex-derivatives","ETHF0:USTF0",1770503609734,3.01747462,2095.7,2094.9,0.31447429]
["bitfinex-derivatives","ETHF0:USTF0",1770503609935,3.01747462,2095.7,2095.0,4.38529326]
["bitfinex-derivatives","ETHF0:USTF0",1770503610335,3.01747462,2095.7,2094.9,4.69976755]
["bitfinex-derivatives","ETHF0:USTF0",1770503610531,3.01747462,2095.7,2094.9,0.31447429]
["bitfinex-derivatives","ETHF0:USTF0",1770503610938,3.01747462,2095.7,2094.9,4.69769221]
["bitfinex-derivatives","ETHF0:USTF0",1770503611141,3.01747462,2095.7,2094.9,0.31447429]
["bitfinex-derivatives","ETHF0:USTF0",1770503614144,3.01747462,2095.7,2094.9,4.6959685]
["bitfinex-derivatives","ETHF0:USTF0",1770503614339,3.01747462,2095.7,2094.9,0.31447429]
["bitfinex-derivatives","ETHF0:USTF0",1770503615340,3.01747462,2095.7,2094.9,4.69231067]
["bitfinex-derivatives","ETHF0:USTF0",1770503615641,3.01747462,2095.7,2094.9,0.31447429]
["bitfinex-derivatives","ETHF0:USTF0",1770503617148,3.01747462,2095.7,2094.9,1.28025743]
["bitfinex-derivatives","ETHF0:USTF0",1770503618847,3.01747462,2095.7,2094.9,5.65729381]
["bitfinex-derivatives","ETHF0:USTF0",1770503619050,3.01747462,2095.7,2094.9,1.28025743]
["bitfinex-derivatives","ETHF0:USTF0",1770503626148,3.01747462,2095.7,2094.9,5.65602359]
["bitfinex-derivatives","ETHF0:USTF0",1770503628251,3.01747462,2095.7,2094.9,9.92914174]
["bitfinex-derivatives","ETHF0:USTF0",1770503629253,3.01747462,2095.7,2095.0,4.37576616]
["bitfinex-derivatives","ETHF0:USTF0",1770503629754,2.8798308,2095.5,2094.9,0.00373519]
["bitfinex-derivatives","ETHF0:USTF0",1770503630754,2.88181252,2095.3,2094.9,0.00373519]
["bitfinex-derivatives","ETHF0:USTF0",1770503631257,2.88181252,2095.3,2094.4,4.27311815]
["bitfinex-derivatives","ETHF0:USTF0",1770503631455,2.88181252,2095.3,2094.5,4.35681869]
["bitfinex-derivatives","ETHF0:USTF0",1770503632152,2.8806417,2095.1,2094.2,4.27311815]
["bitfinex-derivatives","ETHF0:USTF0",1770503632353,2.8806417,2095.1,2094.4,0.00469122]
["bitfinex-derivatives","ETHF0:USTF0",1770503633260,2.8810857,2094.9,2094.4,0.00469122]
["bitfinex-derivatives","ETHF0:USTF0",1770503633458,2.88553651,2094.9,2094.4,0.00469122]
["bitfinex-derivatives","ETHF0:USTF0",1770503635451,2.8812373,2094.7,2094.1,4.27311815]
["bitfinex-derivatives","ETHF0:USTF0",1770503635660,2.8812373,2094.7,2093.9,4.27311815]
["bitfinex-derivatives","ETHF0:USTF0",1770503636656,2.8812373,2094.7,2093.9,0.00540532]
["bitfinex-derivatives","ETHF0:USTF0",1770503636959,2.88262473,2094.5,2093.9,0.00540532]
["bitfinex-derivatives","ETHF0:USTF0",1770503660166,2.88262473,2094.5,2093.9,2.85305185]
["bitfinex-derivatives","ETHF0:USTF0",1770503663065,2.88262473,2094.5,2094.0,2.84764653]
["bitfinex-derivatives","ETHF0:USTF0",1770503663273,2.88262473,2094.5,2093.7,2.86231892]
["bitfinex-derivatives","ETHF0:USTF0",1770503663581,2.4236545,2094.4,2093.5,6.24176824]
["bitfinex-derivatives","ETHF0:USTF0",1770503664173,2.4236545,2094.3,2093.6,1.95628939]
["bitfinex-derivatives","ETHF0:USTF0",1770503664380,2.4236545,2094.3,2093.6,1.96026293]
["bitfinex-derivatives","ETHF0:USTF0",1770503664678,2.4236545,2094.3,2093.7,2.1425951]
["bitfinex-derivatives","ETHF0:USTF0",1770503664879,2.4236545,2094.3,2093.7,6.41571325]
["bitfinex-derivatives","ETHF0:USTF0",1770503666176,2.4236545,2094.3,2093.8,2.13661647]
["bitfinex-derivatives","ETHF0:USTF0",1770503667979,1.48959616,2094.3,2093.9,4.27311815]
["bitfinex-derivatives","ETHF0:USTF0",1770503669476,1.48959616,2094.3,2093.9,6.72680424]
["bitfinex-derivatives","ETHF0:USTF0",1770503669877,2.4236545,2094.5,2094.0,2.45368609]
["bitfinex-derivatives","ETHF0:USTF0",1770503670177,2.4236545,2094.5,2093.9,6.72680424]
["bitfinex-derivatives","ETHF0:USTF0",1770503674686,2.4236545,2094.5,2094.0,2.45368609]
["bitfinex-derivatives","ETHF0:USTF0",1770503679993,1.85782346,2094.5,2094.0,2.45368609]
["bitfinex-derivatives","ETHF0:USTF0",1770503680385,2.20613499,2094.8,2094.0,2.45368609]
["bitfinex-derivatives","ETHF0:USTF0",1770503681386,0.00445081,2094.9,2094.0,6.72680424]
["bitfinex-derivatives","ETHF0:USTF0",1770503681593,2.2105858,2094.9,2094.2,2.24811792]
["bitfinex-derivatives","ETHF0:USTF0",1770503681788,2.2105858,2094.9,2094.3,2.24811792]
["bitfinex-derivatives","ETHF0:USTF0",1770503685189,2.2105858,2094.9,2094.1,6.52123607]
["bitfinex-derivatives","ETHF0:USTF0",1770503686181,2.2105858,2094.9,2094.1,2.24811792]
["bitfinex-derivatives","ETHF0:USTF0",1770503686586,2.20613499,2094.8,2094.1,2.24811792]
["bitfinex-derivatives","ETHF0:USTF0",1770503687992,2.20613499,2094.8,2094.0,4.27311815]
["bitfinex-derivatives","ETHF0:USTF0",1770503687993,2.20613499,2094.8,2094.0,6.52123607]
["bitfinex-derivatives","ETHF0:USTF0",1770503689089,2.20613499,2094.8,2094.1,2.24811792]
["bitfinex-derivatives","ETHF0:USTF0",1770503694300,2.20613499,2094.8,2094.0,4.27311815]
["bitfinex-derivatives","ETHF0:USTF0",1770503694501,2.20613499,2094.8,2094.0,6.52123607]
["bitfinex-derivatives","ETHF0:USTF0",1770503697098,2.20613499,2094.8,2094.1,4.27311815]
["bitfinex-derivatives","ETHF0:USTF0",1770503697496,0.96819836,2094.6,2094.1,4.27311815]
["bitfinex-derivatives","ETHF0:USTF0",1770503698004,2.20613499,2094.5,2094.1,6.52123607]
["bitfinex-derivatives","ETHF0:USTF0",1770503700417,2.20613499,2094.5,2094.1,4.27311815]
["bitfinex-derivatives","ETHF0:USTF0",1770503701318,2.20613499,2094.5,2094.1,6.52123607]
["bitfinex-derivatives","ETHF0:USTF0",1770503701716,2.20613499,2094.5,2094.2,2.24811792]
["bitfinex-derivatives","ETHF0:USTF0",1770503701915,2.20613499,2094.7,2094.2,2.24811792]
["bitfinex-derivatives","ETHF0:USTF0",1770503702110,2.20613499,2094.8,2094.2,2.24811792]
["bitfinex-derivatives","ETHF0:USTF0",1770503702318,2.20613499,2094.8,2094.3,2.24811792]
["bitfinex-derivatives","ETHF0:USTF0",1770503707119,2.0523841,2094.7,2094.3,2.24811792]
["bitfinex-derivatives","ETHF0:USTF0",1770503714226,0.00445081,2094.9,2094.3,6.52123607]
["bitfinex-derivatives","ETHF0:USTF0",1770503714524,2.97058555,2095.3,2094.6,1.90260146]
["bitfinex-derivatives","ETHF0:USTF0",1770503714819,2.00238719,2095.2,2094.6,1.90260146]
["bitfinex-derivatives","ETHF0:USTF0",1770503715027,2.00238719,2095.2,2094.8,1.90260146]
["bitfinex-derivatives","ETHF0:USTF0",1770503715726,2.00586512,2095.2,2094.8,1.90260146]
["bitfinex-derivatives","ETHF0:USTF0",1770503716220,0.00347793,2095.2,2094.8,1.90260146]
["bitfinex-derivatives","ETHF0:USTF0",1770503717019,2.00586512,2095.2,2094.8,1.90260146]
["bitfinex-derivatives","ETHF0:USTF0",1770503717217,0.00347793,2095.2,2094.8,1.90260146]
["bitfinex-derivatives","ETHF0:USTF0",1770503719920,2.00586512,2095.2,2094.8,1.90260146]
["bitfinex-derivatives","ETHF0:USTF0",1770503721423,2.00586512,2095.2,2094.6,1.90260146]
["bitfinex-derivatives","ETHF0:USTF0",1770503723228,2.00586512,2095.2,2094.6,4.75788004]
["bitfinex-derivatives","ETHF0:USTF0",1770503723434,2.00586512,2095.2,2094.7,1.90260146]
["bitfinex-derivatives","ETHF0:USTF0",1770503732243,2.00586512,2095.2,2094.8,1.90260146]
["bitfinex-derivatives","ETHF0:USTF0",1770503733543,2.00238719,2095.4,2094.8,1.90260146]
["bitfinex-derivatives","ETHF0:USTF0",1770503734347,2.0069485,2095.4,2094.8,1.90260146]
["bitfinex-derivatives","ETHF0:USTF0",1770503734543,2.00238719,2095.2,2094.7,4.75788004]
["bitfinex-derivatives","ETHF0:USTF0",1770503734743,2.00238719,2095.2,2094.6,4.75788004]
["bitfinex-derivatives","ETHF0:USTF0",1770503736740,2.00238719,2095.2,2094.7,1.82252037]
["bitfinex-derivatives","ETHF0:USTF0",1770503736935,0.96819836,2095.3,2094.7,1.82252037]
["bitfinex-derivatives","ETHF0:USTF0",1770503736936,0.00456131,2095.4,2094.7,1.82252037]
["bitfinex-derivatives","ETHF0:USTF0",1770503737141,1.78861729,2095.4,2094.7,1.82252037]
["bitfinex-derivatives","ETHF0:USTF0",1770503737943,1.78861729,2095.4,2094.8,1.82252037]
["bitfinex-derivatives","ETHF0:USTF0",1770503740146,1.78861729,2095.4,2094.9,1.82252037]
["bitfinex-derivatives","ETHF0:USTF0",1770503744056,1.78861729,2095.4,2095.0,1.82252037]
["bitfinex-derivatives","ETHF0:USTF0",1770503746560,1.78861729,2095.4,2094.9,4.67779895]
["bitfinex-derivatives","ETHF0:USTF0",1770503746762,1.78861729,2095.4,2095.0,1.82252037]
["bitfinex-derivatives","ETHF0:USTF0",1770503748966,1.78861729,2095.4,2094.9,2.85527858]
["bitfinex-derivatives","ETHF0:USTF0",1770503749174,1.78861729,2095.4,2094.9,4.67779895]
["bitfinex-derivatives","ETHF0:USTF0",1770503749670,1.78861729,2095.4,2095.0,1.82252037]
["bitfinex-derivatives","ETHF0:USTF0",1770503762376,0.00456131,2095.4,2095.0,1.82252037]
["bitfinex-derivatives","ETHF0:USTF0",1770503762576,1.78861729,2095.4,2095.1,4.67779895]
["bitfinex-derivatives","ETHF0:USTF0",1770503762772,1.78861729,2095.4,2095.1,4.68208233]
["bitfinex-derivatives","ETHF0:USTF0",1770503764681,0.00456131,2095.4,2095.1,4.68208233]
["bitfinex-derivatives","ETHF0:USTF0",1770503764985,0.00456131,2095.4,2095.2,1.82252037]
["bitfinex-derivatives","ETHF0:USTF0",1770503765579,44.21688645,2096.0,2095.3,1.6584087]
["bitfinex-derivatives","ETHF0:USTF0",1770503765877,1.70258473,2096.1,2095.6,1.6584087]
["bitfinex-derivatives","ETHF0:USTF0",1770503766181,1.70258473,2096.3,2095.7,1.6584087]
["bitfinex-derivatives","ETHF0:USTF0",1770503766578,1.708211,2096.3,2095.7,1.6584087]
["bitfinex-derivatives","ETHF0:USTF0",1770503766980,1.708211,2096.3,2095.8,1.6584087]
["bitfinex-derivatives","ETHF0:USTF0",1770503767577,0.00562627,2096.3,2095.8,1.6584087]
["bitfinex-derivatives","ETHF0:USTF0",1770503767883,1.708211,2096.3,2095.8,1.6584087]
["bitfinex-derivatives","ETHF0:USTF0",1770503768485,0.00562627,2096.3,2095.8,1.6584087]
["bitfinex-derivatives","ETHF0:USTF0",1770503768985,0.00562627,2096.3,2095.9,1.6584087]
["bitfinex-derivatives","ETHF0:USTF0",1770503769492,1.70258473,2096.6,2095.9,1.6584087]
["bitfinex-derivatives","ETHF0:USTF0",1770503769785,1.70258473,2096.6,2095.9,1.96181217]
["bitfinex-derivatives","ETHF0:USTF0",1770503770085,1.70258473,2097.0,2095.9,1.96181217]
["bitfinex-derivatives","ETHF0:USTF0",1770503770484,1.70701635,2097.0,2095.9,1.96181217]
["bitfinex-derivatives","ETHF0:USTF0",1770503770983,1.70701635,2097.0,2095.9,1.6584087]
["bitfinex-derivatives","ETHF0:USTF0",1770503771185,1.70258473,2096.7,2095.9,1.6584087]
["bitfinex-derivatives","ETHF0:USTF0",1770503774181,1.70258473,2096.7,2095.6,2.85527858]
["bitfinex-derivatives","ETHF0:USTF0",1770503774486,1.70075804,2096.4,2095.6,1.71828643]
["bitfinex-derivatives","ETHF0:USTF0",1770503775888,1.70075804,2096.4,2095.4,7.12839673]
["bitfinex-derivatives","ETHF0:USTF0",1770503776091,1.70075804,2096.4,2095.5,1.71828643]
["bitfinex-derivatives","ETHF0:USTF0",1770503780792,1.70075804,2096.4,2095.4,1.71828643]
["bitfinex-derivatives","ETHF0:USTF0",1770503781898,1.70075804,2096.4,2095.1,4.57784839]
["bitfinex-derivatives","ETHF0:USTF0",1770503782098,1.70075804,2096.4,2095.2,1.71828643]
["bitfinex-derivatives","ETHF0:USTF0",1770503784900,1.70075804,2096.4,2095.1,4.42297504]
["bitfinex-derivatives","ETHF0:USTF0",1770503785102,1.70075804,2096.4,2095.2,1.56351559]
["bitfinex-derivatives","ETHF0:USTF0",1770503787096,1.70075804,2096.1,2095.1,1.59549684]
["bitfinex-derivatives","ETHF0:USTF0",1770503787998,1.70075804,2096.1,2095.1,0.00428338]
["bitfinex-derivatives","ETHF0:USTF0",1770503788606,1.70075804,2095.8,2095.1,0.00428338]
["bitfinex-derivatives","ETHF0:USTF0",1770503792498,1.70075804,2095.8,2094.8,7.23370102]
["bitfinex-derivatives","ETHF0:USTF0",1770503792701,1.70075804,2095.8,2094.7,1.52903494]
["bitfinex-derivatives","ETHF0:USTF0",1770503792901,1.70075804,2095.5,2094.6,7.23504444]
["bitfinex-derivatives","ETHF0:USTF0",1770503793105,1.70075804,2095.5,2094.3,2.85527858]
["bitfinex-derivatives","ETHF0:USTF0",1770503793309,1.20613563,2095.6,2094.3,1.5290304]
["bitfinex-derivatives","ETHF0:USTF0",1770503793310,1.70075804,2095.2,2094.3,1.5290304]
["bitfinex-derivatives","ETHF0:USTF0",1770503793807,1.70482357,2095.2,2094.3,1.53477217]
["bitfinex-derivatives","ETHF0:USTF0",1770503796608,1.70482357,2095.2,2094.3,0.00574177]
["bitfinex-derivatives","ETHF0:USTF0",1770503802108,1.70482357,2095.2,2094.3,1.46430764]
["bitfinex-derivatives","ETHF0:USTF0",1770503803012,1.70482357,2095.2,2094.3,0.00574177]
["bitfinex-derivatives","ETHF0:USTF0",1770503804708,1.70482357,2095.2,2094.3,1.43789762]
["bitfinex-derivatives","ETHF0:USTF0",1770503815528,1.55441384,2094.9,2094.1,1.35673958]
["bitfinex-derivatives","ETHF0:USTF0",1770503816630,1.55441384,2094.9,2094.1,1.36054355]
["bitfinex-derivatives","ETHF0:USTF0",1770503819425,1.55441384,2094.6,2094.1,1.36054355]
["bitfinex-derivatives","ETHF0:USTF0",1770503827543,0.96822649,2094.5,2094.1,0.00380397]
["bitfinex-derivatives","ETHF0:USTF0",1770503827736,1.3685344,2094.2,2093.6,1.28749015]
["bitfinex-derivatives","ETHF0:USTF0",1770503828747,1.3685344,2094.2,2093.6,1.29237534]
["bitfinex-derivatives","ETHF0:USTF0",1770503831842,1.3685344,2094.2,2093.6,0.00488519]
["bitfinex-derivatives","ETHF0:USTF0",1770503832048,1.45122805,2094.0,2093.5,1.4278853]
["bitfinex-derivatives","ETHF0:USTF0",1770503832847,1.45122805,2093.8,2093.2,1.4278853]
["bitfinex-derivatives","ETHF0:USTF0",1770503833041,1.45122805,2093.8,2093.2,0.00559897]
["bitfinex-derivatives","ETHF0:USTF0",1770503833246,1.45122805,2093.8,2093.2,1.43348427]
["bitfinex-derivatives","ETHF0:USTF0",1770503833648,1.45122805,2093.8,2093.2,0.00559897]
["bitfinex-derivatives","ETHF0:USTF0",1770503834345,1.45122805,2093.2,2092.8,1.4237876]
["bitfinex-derivatives","ETHF0:USTF0",1770503834542,0.96822649,2093.1,2092.4,1.4278853]
["bitfinex-derivatives","ETHF0:USTF0",1770503834846,1.45122805,2093.0,2092.4,1.4278853]
["bitfinex-derivatives","ETHF0:USTF0",1770503835251,1.45526919,2093.0,2092.4,1.43215623]
["bitfinex-derivatives","ETHF0:USTF0",1770503837952,1.45122805,2092.8,2092.4,1.39059268]
["bitfinex-derivatives","ETHF0:USTF0",1770503838149,1.45122805,2092.8,2092.2,1.38632175]
["bitfinex-derivatives","ETHF0:USTF0",1770503838345,1.45122805,2092.8,2091.5,7.05508894]
["bitfinex-derivatives","ETHF0:USTF0",1770503838346,1.45122805,2092.5,2091.6,0.44720694]
["bitfinex-derivatives","ETHF0:USTF0",1770503838751,1.45122805,2092.4,2091.6,0.44720694]
["bitfinex-derivatives","ETHF0:USTF0",1770503839353,1.45122805,2092.4,2091.6,0.45056769]
["bitfinex-derivatives","ETHF0:USTF0",1770503841253,0.96822649,2092.3,2091.6,0.45056769]
["bitfinex-derivatives","ETHF0:USTF0",1770503841451,1.45122805,2092.2,2091.6,0.45056769]
["bitfinex-derivatives","ETHF0:USTF0",1770503842348,1.45122805,2092.2,2091.6,0.00336075]
["bitfinex-derivatives","ETHF0:USTF0",1770503842552,1.45122805,2092.0,2091.6,0.00336075]
["bitfinex-derivatives","ETHF0:USTF0",1770503842753,1.45122805,2092.0,2091.6,0.49476765]
["bitfinex-derivatives","ETHF0:USTF0",1770503843656,1.45122805,2092.2,2091.6,0.49476765]
["bitfinex-derivatives","ETHF0:USTF0",1770503845750,1.45122805,2092.2,2091.6,0.44945018]
["bitfinex-derivatives","ETHF0:USTF0",1770503846254,1.45122805,2092.4,2091.6,0.44945018]
["bitfinex-derivatives","ETHF0:USTF0",1770503856269,1.37646151,2092.2,2091.6,0.00336075]
["bitfinex-derivatives","ETHF0:USTF0",1770503859668,1.37646151,2092.0,2091.6,0.00336075]
["bitfinex-derivatives","ETHF0:USTF0",1770503859967,1.37646151,2092.0,2091.2,0.29686745]
["bitfinex-derivatives","ETHF0:USTF0",1770503860773,1.37646151,2091.8,2091.0,0.03655806]
["bitfinex-derivatives","ETHF0:USTF0",1770503860974,1.37646151,2091.8,2091.0,0.04147687]
["bitfinex-derivatives","ETHF0:USTF0",1770503861374,1.37646151,2091.8,2091.0,0.31113906]
["bitfinex-derivatives","ETHF0:USTF0",1770503862076,1.37646151,2091.8,2091.0,0.04147687]
["bitfinex-derivatives","ETHF0:USTF0",1770503862369,1.37646151,2091.6,2091.0,0.04147687]
["bitfinex-derivatives","ETHF0:USTF0",1770503863866,1.37646151,2091.6,2091.0,0.27953681]
["bitfinex-derivatives","ETHF0:USTF0",1770503865369,1.37646151,2091.6,2091.0,0.04147687]
["bitfinex-derivatives","ETHF0:USTF0",1770503866971,0.96822649,2091.3,2090.7,4.27311815]
["bitfinex-derivatives","ETHF0:USTF0",1770503867276,1.37646151,2091.2,2090.4,4.27311815]
["bitfinex-derivatives","ETHF0:USTF0",1770503867779,1.37646151,2091.0,2090.1,4.45492117]
["bitfinex-derivatives","ETHF0:USTF0",1770503867975,1.38133683,2091.0,2090.2,1.15002951]
["bitfinex-derivatives","ETHF0:USTF0",1770503868176,1.38133683,2091.0,2090.4,0.19449413]
["bitfinex-derivatives","ETHF0:USTF0",1770503868671,1.37646151,2091.1,2090.5,0.19449413]
["bitfinex-derivatives","ETHF0:USTF0",1770503869067,1.37646151,2091.1,2090.6,0.18711069]
["bitfinex-derivatives","ETHF0:USTF0",1770503869274,1.37646151,2091.1,2090.4,4.46022884]
["bitfinex-derivatives","ETHF0:USTF0",1770503869672,1.38058174,2091.1,2090.5,0.18711069]
["bitfinex-derivatives","ETHF0:USTF0",1770503871580,1.38058174,2091.1,2090.3,0.15454178]
["bitfinex-derivatives","ETHF0:USTF0",1770503871888,2.34880823,2091.1,2090.3,0.15454178]
["bitfinex-derivatives","ETHF0:USTF0",1770503872175,1.37646151,2091.0,2090.3,0.15454178]
["bitfinex-derivatives","ETHF0:USTF0",1770503872380,1.37646151,2091.0,2090.1,4.51680821]
["bitfinex-derivatives","ETHF0:USTF0",1770503872569,1.37646151,2090.8,2090.1,0.00431006]
["bitfinex-derivatives","ETHF0:USTF0",1770503873375,1.37646151,2090.8,2090.1,0.13822666]
["bitfinex-derivatives","ETHF0:USTF0",1770503875473,1.37646151,2090.8,2090.1,0.12007271]
["bitfinex-derivatives","ETHF0:USTF0",1770503875675,1.37646151,2090.8,2090.1,0.00431006]
["bitfinex-derivatives","ETHF0:USTF0",1770503875877,1.37646151,2090.8,2090.1,0.11034561]
["bitfinex-derivatives","ETHF0:USTF0",1770503876679,1.37646151,2090.8,2090.1,0.00431006]
["bitfinex-derivatives","ETHF0:USTF0",1770503876878,1.37646151,2090.6,2090.1,0.00431006]
["bitfinex-derivatives","ETHF0:USTF0",1770503877290,1.37646151,2090.3,2089.5,4.27311815]
["bitfinex-derivatives","ETHF0:USTF0",1770503877482,1.37646151,2090.3,2089.5,0.09700257]
["bitfinex-derivatives","ETHF0:USTF0",1770503877679,1.37646151,2090.3,2089.5,4.27311815]
["bitfinex-derivatives","ETHF0:USTF0",1770503877982,1.26006049,2090.1,2089.3,0.96822649]
["bitfinex-derivatives","ETHF0:USTF0",1770503878282,6.63649654,2090.9,2089.3,0.96822649]
["bitfinex-derivatives","ETHF0:USTF0",1770503878283,1.25014546,2090.5,2089.5,1.38093745]
["bitfinex-derivatives","ETHF0:USTF0",1770503878683,1.25014546,2090.5,2089.7,1.38093745]
["bitfinex-derivatives","ETHF0:USTF0",1770503878985,1.24098048,2090.9,2090.0,1.38093745]
["bitfinex-derivatives","ETHF0:USTF0",1770503879285,1.24098048,2091.0,2090.2,1.38093745]
["bitfinex-derivatives","ETHF0:USTF0",1770503879682,1.24098048,2091.0,2090.4,1.38093745]
["bitfinex-derivatives","ETHF0:USTF0",1770503880074,1.24098048,2091.0,2090.6,1.38093745]
["bitfinex-derivatives","ETHF0:USTF0",1770503880278,0.00412023,2091.1,2090.7,1.38093745]
["bitfinex-derivatives","ETHF0:USTF0",1770503880477,1.37646151,2091.7,2090.7,1.38093745]
["bitfinex-derivatives","ETHF0:USTF0",1770503880681,1.37646151,2091.7,2090.9,1.38093745]
["bitfinex-derivatives","ETHF0:USTF0",1770503880885,1.37646151,2091.9,2090.9,1.38093745]
["bitfinex-derivatives","ETHF0:USTF0",1770503881190,1.37646151,2091.9,2091.1,1.38093745]
["bitfinex-derivatives","ETHF0:USTF0",1770503881390,1.38219809,2091.9,2091.1,1.38518196]
["bitfinex-derivatives","ETHF0:USTF0",1770503881591,1.38219809,2091.9,2091.3,1.38093745]
["bitfinex-derivatives","ETHF0:USTF0",1770503882282,0.44307341,2091.9,2091.5,1.38093745]
["bitfinex-derivatives","ETHF0:USTF0",1770503882486,0.00573658,2091.9,2091.5,1.38093745]
["bitfinex-derivatives","ETHF0:USTF0",1770503883488,0.00573658,2091.9,2091.2,21.67642499]
["bitfinex-derivatives","ETHF0:USTF0",1770503883489,0.00573658,2091.9,2091.7,1.38093745]
["bitfinex-derivatives","ETHF0:USTF0",1770503883684,1.37646151,2092.3,2091.8,23.05736244]
["bitfinex-derivatives","ETHF0:USTF0",1770503883882,1.37646151,2092.3,2091.8,1.38093745]
["bitfinex-derivatives","ETHF0:USTF0",1770503884082,1.37646151,2092.3,2091.9,23.05736244]
["bitfinex-derivatives","ETHF0:USTF0",1770503884284,1.37646151,2092.3,2091.9,1.38093745]
["bitfinex-derivatives","ETHF0:USTF0",1770503884484,1.37646151,2092.3,2091.9,23.05736244]
["bitfinex-derivatives","ETHF0:USTF0",1770503884677,1.38144304,2092.3,2091.9,23.05736244]
["bitfinex-derivatives","ETHF0:USTF0",1770503884881,0.00498153,2092.3,2092.0,1.38093745]
["bitfinex-derivatives","ETHF0:USTF0",1770503885187,1.38144304,2092.3,2092.0,1.38093745]
["bitfinex-derivatives","ETHF0:USTF0",1770503886387,0.00498153,2092.3,2092.0,1.38093745]
["bitfinex-derivatives","ETHF0:USTF0",1770503887492,0.00498153,2092.3,2092.1,2.07883756]
["bitfinex-derivatives","ETHF0:USTF0",1770503887679,1.48868378,2093.0,2092.1,2.07883756]
["bitfinex-derivatives","ETHF0:USTF0",1770503887884,42.64016316,2093.5,2092.1,2.07883756]
["bitfinex-derivatives","ETHF0:USTF0",1770503887885,1.2982171,2093.1,2092.1,2.07883756]
["bitfinex-derivatives","ETHF0:USTF0",1770503888189,1.2982171,2093.1,2092.3,2.07883756]
["bitfinex-derivatives","ETHF0:USTF0",1770503888390,1.28277507,2093.3,2092.5,2.07883756]
["bitfinex-derivatives","ETHF0:USTF0",1770503888588,1.28673861,2093.3,2092.5,2.07883756]
["bitfinex-derivatives","ETHF0:USTF0",1770503888789,1.28673861,2093.3,2092.3,2.07883756]
["bitfinex-derivatives","ETHF0:USTF0",1770503889296,1.28673861,2093.3,2092.4,21.67642499]
["bitfinex-derivatives","ETHF0:USTF0",1770503889689,1.28673861,2093.3,2092.4,23.75526255]
["bitfinex-derivatives","ETHF0:USTF0",1770503890393,1.28673861,2093.3,2092.5,2.07883756]
["bitfinex-derivatives","ETHF0:USTF0",1770503891493,1.28673861,2093.3,2092.7,2.07883756]
["bitfinex-derivatives","ETHF0:USTF0",1770503891695,1.28673861,2093.3,2092.7,2.08392802]
["bitfinex-derivatives","ETHF0:USTF0",1770503892094,1.28673861,2093.3,2092.8,23.03088218]
["bitfinex-derivatives","ETHF0:USTF0",1770503892592,1.28673861,2093.3,2092.8,21.67642499]
["bitfinex-derivatives","ETHF0:USTF0",1770503893292,1.28673861,2093.3,2092.8,23.03088218]
["bitfinex-derivatives","ETHF0:USTF0",1770503893490,1.28673861,2093.3,2092.9,1.35445719]
["bitfinex-derivatives","ETHF0:USTF0",1770503893692,1.28673861,2093.3,2092.8,23.03088218]
["bitfinex-derivatives","ETHF0:USTF0",1770503894793,1.28673861,2093.3,2092.3,1.35445719]
["bitfinex-derivatives","ETHF0:USTF0",1770503894997,1.28673861,2093.3,2092.0,1.35445719]
["bitfinex-derivatives","ETHF0:USTF0",1770503895194,0.23903,2093.2,2092.0,1.35445719]
["bitfinex-derivatives","ETHF0:USTF0",1770503895397,3.05719801,2093.2,2092.1,23.03088218]
["bitfinex-derivatives","ETHF0:USTF0",1770503895596,3.05719801,2093.2,2092.1,1.35445719]
["bitfinex-derivatives","ETHF0:USTF0",1770503895795,3.05719801,2093.2,2092.2,21.67642499]
["bitfinex-derivatives","ETHF0:USTF0",1770503896099,3.05719801,2093.2,2092.2,21.68118669]
["bitfinex-derivatives","ETHF0:USTF0",1770503897900,3.05719801,2093.2,2092.2,23.03564388]
["bitfinex-derivatives","ETHF0:USTF0",1770503899288,3.05719801,2093.2,2092.3,1.35445719]
["bitfinex-derivatives","ETHF0:USTF0",1770503900000,3.05719801,2093.2,2092.3,23.03088218]
["bitfinex-derivatives","ETHF0:USTF0",1770503902097,3.05719801,2093.2,2092.3,1.35445719]
["bitfinex-derivatives","ETHF0:USTF0",1770503902400,3.05719801,2093.2,2092.4,21.67642499]
["bitfinex-derivatives","ETHF0:USTF0",1770503902802,3.05719801,2093.2,2092.4,21.17642499]
["bitfinex-derivatives","ETHF0:USTF0",1770503903903,2.81816801,2093.1,2092.4,21.17642499]
["bitfinex-derivatives","ETHF0:USTF0",1770503904400,45.45833117,2093.1,2092.4,21.17642499]
["bitfinex-derivatives","ETHF0:USTF0",1770503904603,2.81816801,2093.1,2092.4,21.17642499]
["bitfinex-derivatives","ETHF0:USTF0",1770503904799,2.81816801,2093.0,2092.4,21.17642499]
["bitfinex-derivatives","ETHF0:USTF0",1770503906006,2.81816801,2093.0,2092.3,1.35445719]
["bitfinex-derivatives","ETHF0:USTF0",1770503906213,2.81816801,2093.0,2092.3,22.53088218]
["bitfinex-derivatives","ETHF0:USTF0",1770503906504,2.81816801,2092.9,2092.3,21.17642499]
["bitfinex-derivatives","ETHF0:USTF0",1770503908308,2.81816801,2092.7,2092.3,21.17642499]
["bitfinex-derivatives","ETHF0:USTF0",1770503909408,4.06831341,2092.7,2092.4,1.35445719]
["bitfinex-derivatives","ETHF0:USTF0",1770503909610,6.82953344,2093.0,2092.4,1.35445719]
["bitfinex-derivatives","ETHF0:USTF0",1770503909808,15.0,2092.9,2092.4,1.35445719]
["bitfinex-derivatives","ETHF0:USTF0",1770503911802,1.16126339,2093.0,2092.4,1.35445719]
["bitfinex-derivatives","ETHF0:USTF0",1770503912003,15.0,2092.9,2092.4,1.35445719]
["bitfinex-derivatives","ETHF0:USTF0",1770503913108,16.44812385,2092.9,2092.4,1.35445719]
["bitfinex-derivatives","ETHF0:USTF0",1770503914318,1.44812385,2092.8,2092.4,1.35445719]
["bitfinex-derivatives","ETHF0:USTF0",1770503916917,15.0,2092.8,2092.4,1.35445719]
["bitfinex-derivatives","ETHF0:USTF0",1770503917525,0.92682152,2093.0,2092.4,1.35445719]
["bitfinex-derivatives","ETHF0:USTF0",1770503917826,0.92682152,2093.1,2092.4,1.35445719]
["bitfinex-derivatives","ETHF0:USTF0",1770503918216,0.92682152,2093.2,2092.4,1.35445719]
["bitfinex-derivatives","ETHF0:USTF0",1770503918519,0.92682152,2093.1,2092.4,1.35445719]
["bitfinex-derivatives","ETHF0:USTF0",1770503920229,0.92682152,2093.1,2092.5,0.87298723]
["bitfinex-derivatives","ETHF0:USTF0",1770503920524,15.92682152,2093.1,2092.5,0.87298723]
["bitfinex-derivatives","ETHF0:USTF0",1770503920729,15.0,2093.1,2092.5,0.87298723]
["bitfinex-derivatives","ETHF0:USTF0",1770503922531,15.0,2093.1,2092.6,0.87298723]
["bitfinex-derivatives","ETHF0:USTF0",1770503923526,15.92682152,2093.1,2092.6,0.87298723]
["bitfinex-derivatives","ETHF0:USTF0",1770503926429,0.92682152,2093.0,2092.4,0.87298723]
["bitfinex-derivatives","ETHF0:USTF0",1770503926825,0.00396354,2093.3,2092.6,3.72936439]
["bitfinex-derivatives","ETHF0:USTF0",1770503927020,15.00396354,2093.3,2092.8,0.87298723]
["bitfinex-derivatives","ETHF0:USTF0",1770503927622,0.00396354,2093.3,2092.8,0.87298723]
["bitfinex-derivatives","ETHF0:USTF0",1770503930438,15.93078506,2093.3,2092.8,0.87298723]
["bitfinex-derivatives","ETHF0:USTF0",1770503933236,0.92682152,2093.2,2092.8,0.87298723]
["bitfinex-derivatives","ETHF0:USTF0",1770503933440,0.92682152,2093.2,2092.6,5.28112312]
["bitfinex-derivatives","ETHF0:USTF0",1770503933641,0.92682152,2093.0,2092.7,0.87298723]
["bitfinex-derivatives","ETHF0:USTF0",1770503934041,15.0,2092.9,2092.7,0.87298723]
["bitfinex-derivatives","ETHF0:USTF0",1770503934335,15.0,2092.9,2092.5,4.40850367]
["bitfinex-derivatives","ETHF0:USTF0",1770503934542,15.92682152,2092.9,2092.6,0.87298723]
["bitfinex-derivatives","ETHF0:USTF0",1770503934731,15.0,2092.9,2092.6,0.87298723]
["bitfinex-derivatives","ETHF0:USTF0",1770503935241,0.92682152,2093.2,2092.6,0.87298723]
["bitfinex-derivatives","ETHF0:USTF0",1770503935442,15.34615735,2093.2,2092.7,0.57970715]
["bitfinex-derivatives","ETHF0:USTF0",1770503935940,14.41933583,2093.2,2092.8,0.57970715]
["bitfinex-derivatives","ETHF0:USTF0",1770503936938,14.41933583,2093.2,2093.0,0.57985763]
["bitfinex-derivatives","ETHF0:USTF0",1770503937632,14.41933583,2093.2,2092.9,2.85637716]
["bitfinex-derivatives","ETHF0:USTF0",1770503937832,0.00396354,2093.3,2093.0,0.57985763]
["bitfinex-derivatives","ETHF0:USTF0",1770503938142,15.35012089,2093.3,2093.0,0.57985763]
["bitfinex-derivatives","ETHF0:USTF0",1770503938344,15.35012089,2093.3,2092.9,3.43746974]
["bitfinex-derivatives","ETHF0:USTF0",1770503938747,0.92682152,2093.2,2092.9,3.43746974]
["bitfinex-derivatives","ETHF0:USTF0",1770503939948,15.35012089,2093.3,2092.9,3.43746974]
["bitfinex-derivatives","ETHF0:USTF0",1770503940641,15.35012089,2093.3,2093.0,0.5803092]
["bitfinex-derivatives","ETHF0:USTF0",1770503941139,15.35012089,2093.3,2092.9,3.43668636]
["bitfinex-derivatives","ETHF0:USTF0",1770503941345,0.92682152,2093.2,2092.9,3.43668636]
["bitfinex-derivatives","ETHF0:USTF0",1770503941543,15.35012089,2093.3,2092.9,3.43668636]
["bitfinex-derivatives","ETHF0:USTF0",1770503941747,15.35012089,2093.3,2093.0,0.5803092]
["bitfinex-derivatives","ETHF0:USTF0",1770503941943,15.34615735,2093.2,2092.9,3.43668636]
["bitfinex-derivatives","ETHF0:USTF0",1770503942548,15.34615735,2093.2,2092.9,3.43680894]
["bitfinex-derivatives","ETHF0:USTF0",1770503942745,0.00396354,2093.3,2093.0,0.58043178]
["bitfinex-derivatives","ETHF0:USTF0",1770503942947,15.35012089,2093.3,2093.0,0.58043178]
["bitfinex-derivatives","ETHF0:USTF0",1770503946051,0.58113205,2093.4,2093.0,3.43680894]
["bitfinex-derivatives","ETHF0:USTF0",1770503946250,0.58113205,2093.4,2093.1,4.47822357]
["bitfinex-derivatives","ETHF0:USTF0",1770503946457,13.13034723,2093.4,2093.1,4.47822357]
["bitfinex-derivatives","ETHF0:USTF0",1770503947146,13.136442,2093.4,2093.1,4.47822357]
["bitfinex-derivatives","ETHF0:USTF0",1770503947340,13.136442,2093.4,2093.0,2.85637716]
["bitfinex-derivatives","ETHF0:USTF0",1770503947547,13.136442,2093.4,2093.1,4.47869861]
["bitfinex-derivatives","ETHF0:USTF0",1770503947751,13.136442,2093.4,2093.0,2.85637716]
["bitfinex-derivatives","ETHF0:USTF0",1770503948053,13.136442,2093.4,2093.1,4.48179638]
["bitfinex-derivatives","ETHF0:USTF0",1770503948354,13.136442,2093.4,2093.1,0.00309633]
["bitfinex-derivatives","ETHF0:USTF0",1770503948852,0.58722682,2093.4,2093.1,0.00309633]
["bitfinex-derivatives","ETHF0:USTF0",1770503949051,13.136442,2093.4,2093.1,0.00309633]
["bitfinex-derivatives","ETHF0:USTF0",1770503950054,12.55530995,2093.4,2093.2,0.00276779]
["bitfinex-derivatives","ETHF0:USTF0",1770503950355,0.00609477,2093.4,2093.2,0.00276779]
["bitfinex-derivatives","ETHF0:USTF0",1770503953151,0.0035275,2093.4,2093.2,0.00276779]
["bitfinex-derivatives","ETHF0:USTF0",1770503954858,0.0035275,2093.4,2093.3,0.0056721]
["bitfinex-derivatives","ETHF0:USTF0",1770503955761,0.0035275,2093.4,2093.3,4.4868031]
["bitfinex-derivatives","ETHF0:USTF0",1770503955957,5.66827005,2094.4,2093.4,0.00785607]
["bitfinex-derivatives","ETHF0:USTF0",1770503956162,0.57630121,2094.0,2093.5,0.00785607]
["bitfinex-derivatives","ETHF0:USTF0",1770503956557,12.54921518,2093.9,2093.5,0.00785607]
["bitfinex-derivatives","ETHF0:USTF0",1770503956955,12.55458802,2093.9,2093.5,0.00785607]
["bitfinex-derivatives","ETHF0:USTF0",1770503957251,12.55458802,2093.9,2093.6,0.00785607]
["bitfinex-derivatives","ETHF0:USTF0",1770503957453,0.00537284,2093.9,2093.6,0.00785607]
["bitfinex-derivatives","ETHF0:USTF0",1770503958463,0.58072349,2093.9,2093.6,0.00785607]
["bitfinex-derivatives","ETHF0:USTF0",1770503959163,12.54921518,2093.8,2093.5,2.86792501]
["bitfinex-derivatives","ETHF0:USTF0",1770503959663,12.54921518,2093.8,2093.6,0.00975719]
["bitfinex-derivatives","ETHF0:USTF0",1770503960164,12.54921518,2093.8,2093.5,7.34323875]
["bitfinex-derivatives","ETHF0:USTF0",1770503960462,12.54921518,2093.8,2093.5,2.86731297]
["bitfinex-derivatives","ETHF0:USTF0",1770503960865,12.54921518,2093.8,2093.5,7.3432367]
["bitfinex-derivatives","ETHF0:USTF0",1770503961065,13.12487185,2093.8,2093.5,0.00914515]
["bitfinex-derivatives","ETHF0:USTF0",1770503961365,13.12487185,2093.8,2093.5,4.48450591]
["bitfinex-derivatives","ETHF0:USTF0",1770503963568,13.12487185,2093.8,2093.5,7.34267373]
["bitfinex-derivatives","ETHF0:USTF0",1770503963866,13.12487185,2093.8,2093.5,2.86731297]
["bitfinex-derivatives","ETHF0:USTF0",1770503964366,12.54921518,2093.8,2093.5,2.86731297]
["bitfinex-derivatives","ETHF0:USTF0",1770503965561,13.1315657,2093.8,2093.5,2.86731297]
["bitfinex-derivatives","ETHF0:USTF0",1770503965961,12.54921518,2093.8,2093.5,2.85816782]
["bitfinex-derivatives","ETHF0:USTF0",1770503966161,13.13172986,2093.8,2093.6,4.4809271]
["bitfinex-derivatives","ETHF0:USTF0",1770503966368,13.13172986,2093.8,2093.5,2.85816782]
["bitfinex-derivatives","ETHF0:USTF0",1770503966570,13.13172986,2093.8,2093.6,4.48135565]
["bitfinex-derivatives","ETHF0:USTF0",1770503966868,13.13172986,2093.8,2093.5,2.85688039]
["bitfinex-derivatives","ETHF0:USTF0",1770503967068,13.13172986,2093.8,2093.6,4.48135391]
["bitfinex-derivatives","ETHF0:USTF0",1770503967263,13.13172986,2093.8,2093.5,2.85688039]
["bitfinex-derivatives","ETHF0:USTF0",1770503967965,0.58251468,2093.7,2093.3,4.26727299]
["bitfinex-derivatives","ETHF0:USTF0",1770503968268,0.58251468,2093.7,2093.1,4.26727299]
["bitfinex-derivatives","ETHF0:USTF0",1770503968471,0.58209704,2093.5,2093.2,4.4365222]
["bitfinex-derivatives","ETHF0:USTF0",1770503968765,0.58209704,2093.5,2093.1,4.26727299]
["bitfinex-derivatives","ETHF0:USTF0",1770503968961,0.58209704,2093.5,2093.2,4.43654229]
["bitfinex-derivatives","ETHF0:USTF0",1770503969161,0.58209704,2093.5,2093.1,4.26727299]
["bitfinex-derivatives","ETHF0:USTF0",1770503969361,0.58209704,2093.5,2093.2,4.43681657]
["bitfinex-derivatives","ETHF0:USTF0",1770503969561,0.58209704,2093.5,2093.1,4.26727299]
["bitfinex-derivatives","ETHF0:USTF0",1770503969767,0.58209704,2093.5,2093.2,4.4369861]
["bitfinex-derivatives","ETHF0:USTF0",1770503970071,0.58836017,2093.3,2093.1,4.26727299]
["bitfinex-derivatives","ETHF0:USTF0",1770503970272,0.58836017,2093.3,2093.2,4.43725703]
["bitfinex-derivatives","ETHF0:USTF0",1770503970475,0.53390073,2093.6,2093.2,4.43725703]
["bitfinex-derivatives","ETHF0:USTF0",1770503970771,0.53390073,2093.6,2093.1,4.26727299]
["bitfinex-derivatives","ETHF0:USTF0",1770503970971,0.53390073,2093.4,2093.2,4.43725703]
["bitfinex-derivatives","ETHF0:USTF0",1770503971171,0.53390073,2093.4,2093.1,4.26727299]
["bitfinex-derivatives","ETHF0:USTF0",1770503971373,0.53390073,2093.4,2093.2,4.43773371]
["bitfinex-derivatives","ETHF0:USTF0",1770503971568,0.53390073,2093.4,2093.1,4.26727299]
["bitfinex-derivatives","ETHF0:USTF0",1770503971772,0.53390073,2093.4,2093.2,4.43773371]
["bitfinex-derivatives","ETHF0:USTF0",1770503971976,0.41657425,2093.4,2093.1,4.79264484]
["bitfinex-derivatives","ETHF0:USTF0",1770503972177,0.41657425,2093.4,2093.2,4.43773371]
["bitfinex-derivatives","ETHF0:USTF0",1770503972379,0.41657425,2093.4,2093.1,4.79264484]
["bitfinex-derivatives","ETHF0:USTF0",1770503972677,0.41657425,2093.4,2093.2,4.43832702]
["bitfinex-derivatives","ETHF0:USTF0",1770503972879,0.41657425,2093.4,2093.1,4.79264484]
["bitfinex-derivatives","ETHF0:USTF0",1770503973083,12.54921518,2093.3,2093.2,4.43832702]
["bitfinex-derivatives","ETHF0:USTF0",1770503973280,4.42337538,2093.3,2093.2,4.43832702]
["bitfinex-derivatives","ETHF0:USTF0",1770503973581,4.42337538,2093.3,2093.2,4.96369887]
["bitfinex-derivatives","ETHF0:USTF0",1770503975181,4.42337538,2093.3,2093.2,4.43832702]
["bitfinex-derivatives","ETHF0:USTF0",1770503975583,4.42337538,2093.3,2093.2,5.00523458]
["bitfinex-derivatives","ETHF0:USTF0",1770503976687,3.83408538,2093.3,2093.2,5.00523458]
["bitfinex-derivatives","ETHF0:USTF0",1770503976984,0.53930635,2093.8,2093.2,5.00523458]
["bitfinex-derivatives","ETHF0:USTF0",1770503977185,0.53930635,2093.8,2093.3,4.43832702]
["bitfinex-derivatives","ETHF0:USTF0",1770503977381,0.53930635,2093.8,2093.2,4.83418055]
["bitfinex-derivatives","ETHF0:USTF0",1770503977583,0.53930635,2093.8,2093.3,4.3453525]
["bitfinex-derivatives","ETHF0:USTF0",1770503977787,0.53930635,2093.8,2093.2,4.83418055]
["bitfinex-derivatives","ETHF0:USTF0",1770503978095,0.53930635,2093.8,2093.4,0.56690756]
["bitfinex-derivatives","ETHF0:USTF0",1770503978585,0.53930635,2093.8,2093.3,4.34571193]
["bitfinex-derivatives","ETHF0:USTF0",1770503978791,0.53930635,2093.8,2093.3,0.56690756]
["bitfinex-derivatives","ETHF0:USTF0",1770503979995,0.00537284,2093.9,2093.5,0.56690756]
["bitfinex-derivatives","ETHF0:USTF0",1770503980585,0.54467919,2093.9,2093.5,0.56690756]
["bitfinex-derivatives","ETHF0:USTF0",1770503981693,0.00537284,2093.9,2093.6,4.91324812]
["bitfinex-derivatives","ETHF0:USTF0",1770503981889,0.54467919,2093.9,2093.6,0.56690756]
["bitfinex-derivatives","ETHF0:USTF0",1770503982093,0.54467919,2093.9,2093.5,4.26727299]
["bitfinex-derivatives","ETHF0:USTF0",1770503982392,0.54467919,2093.9,2093.6,4.91358111]
["bitfinex-derivatives","ETHF0:USTF0",1770503982596,0.54467919,2093.9,2093.6,0.56690756]
["bitfinex-derivatives","ETHF0:USTF0",1770503983101,0.53930635,2094.3,2093.7,9.18050557]
["bitfinex-derivatives","ETHF0:USTF0",1770503983294,0.53930635,2094.3,2093.8,4.91323258]
["bitfinex-derivatives","ETHF0:USTF0",1770503983501,0.53930635,2094.3,2093.8,0.56690756]
["bitfinex-derivatives","ETHF0:USTF0",1770503984004,0.54483897,2094.3,2093.8,0.57258594]
["bitfinex-derivatives","ETHF0:USTF0",1770503984293,0.54483897,2094.3,2094.0,0.56690756]
["bitfinex-derivatives","ETHF0:USTF0",1770503984699,0.00553262,2094.3,2094.0,0.56690756]
["bitfinex-derivatives","ETHF0:USTF0",1770503987896,0.53930635,2094.8,2094.3,0.56690756]
["bitfinex-derivatives","ETHF0:USTF0",1770503988097,0.53930635,2095.0,2094.5,0.56690756]
["bitfinex-derivatives","ETHF0:USTF0",1770503988299,0.53930635,2095.0,2094.4,0.56690756]
["bitfinex-derivatives","ETHF0:USTF0",1770503988495,0.53930635,2095.0,2094.4,5.20573226]
["bitfinex-derivatives","ETHF0:USTF0",1770503988696,0.53930635,2095.0,2094.5,0.56690756]
["bitfinex-derivatives","ETHF0:USTF0",1770503989001,0.54350195,2095.0,2094.5,0.56690756]
["bitfinex-derivatives","ETHF0:USTF0",1770503989400,0.54350195,2095.0,2094.4,0.86943736]
["bitfinex-derivatives","ETHF0:USTF0",1770503989799,0.54350195,2095.0,2094.5,0.56690756]
["bitfinex-derivatives","ETHF0:USTF0",1770503990601,0.53930635,2094.9,2094.3,0.56690756]
["bitfinex-derivatives","ETHF0:USTF0",1770503993598,0.53930635,2094.9,2094.4,0.56690756]
["bitfinex-derivatives","ETHF0:USTF0",1770503998306,0.53930635,2094.9,2094.1,0.56690756]
["bitfinex-derivatives","ETHF0:USTF0",1770503998502,0.53930635,2094.7,2093.8,4.83985893]
["bitfinex-derivatives","ETHF0:USTF0",1770503998709,0.53930635,2094.7,2093.8,0.57258594]
["bitfinex-derivatives","ETHF0:USTF0",1770504000408,0.53930635,2094.7,2093.9,0.56690756]
["bitfinex-derivatives","ETHF0:USTF0",1770504001300,0.53930635,2094.7,2093.8,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1770504001500,0.53930635,2094.7,2093.8,0.57258594]
["bitfinex-derivatives","ETHF0:USTF0",1770504004911,0.53930635,2094.7,2093.9,0.56690756]
["bitfinex-derivatives","ETHF0:USTF0",1770504006209,0.57617407,2094.9,2094.1,0.5459121]
["bitfinex-derivatives","ETHF0:USTF0",1770504006411,0.0041956,2095.0,2094.3,0.5459121]
["bitfinex-derivatives","ETHF0:USTF0",1770504006602,0.58036967,2095.0,2094.3,0.5459121]
["bitfinex-derivatives","ETHF0:USTF0",1770504007306,0.0041956,2095.0,2094.3,0.5459121]
["bitfinex-derivatives","ETHF0:USTF0",1770504007909,0.0041956,2095.0,2094.3,4.81318509]
["bitfinex-derivatives","ETHF0:USTF0",1770504008107,0.0041956,2095.0,2094.4,0.5459121]
["bitfinex-derivatives","ETHF0:USTF0",1770504010204,0.0041956,2095.0,2094.5,0.5459121]
["bitfinex-derivatives","ETHF0:USTF0",1770504012208,0.0041956,2095.0,2094.5,4.81318509]
["bitfinex-derivatives","ETHF0:USTF0",1770504012406,0.0041956,2095.0,2094.6,0.54383118]
["bitfinex-derivatives","ETHF0:USTF0",1770504017109,0.0041956,2095.0,2094.6,4.81110417]
["bitfinex-derivatives","ETHF0:USTF0",1770504017915,0.0041956,2095.0,2094.7,0.54383118]
["bitfinex-derivatives","ETHF0:USTF0",1770504023612,0.53585509,2095.0,2094.5,0.13372148]
["bitfinex-derivatives","ETHF0:USTF0",1770504023818,0.53585509,2095.0,2094.4,4.40099447]
["bitfinex-derivatives","ETHF0:USTF0",1770504024117,0.53585509,2095.0,2094.4,4.26727299]
["bitfinex-derivatives","ETHF0:USTF0",1770504025014,0.53585509,2095.0,2094.3,4.40099447]
["bitfinex-derivatives","ETHF0:USTF0",1770504025418,0.53585509,2095.0,2094.4,0.1339157]
["bitfinex-derivatives","ETHF0:USTF0",1770504027618,0.53585509,2095.0,2094.5,0.15008175]
["bitfinex-derivatives","ETHF0:USTF0",1770504028019,0.0041956,2095.0,2094.6,0.15008175]
["bitfinex-derivatives","ETHF0:USTF0",1770504029217,0.0041956,2095.0,2094.7,0.14035137]
["bitfinex-derivatives","ETHF0:USTF0",1770504032225,0.0041956,2095.0,2094.8,0.14239918]
["bitfinex-derivatives","ETHF0:USTF0",1770504033125,0.53165949,2095.4,2094.9,0.14239918]
["bitfinex-derivatives","ETHF0:USTF0",1770504034119,0.53552087,2095.4,2095.0,0.13666363]
["bitfinex-derivatives","ETHF0:USTF0",1770504034423,0.53552087,2095.4,2095.1,0.13666363]
["bitfinex-derivatives","ETHF0:USTF0",1770504034624,0.53552087,2095.4,2095.0,2.85756045]
["bitfinex-derivatives","ETHF0:USTF0",1770504034824,0.53552087,2095.4,2095.0,2.99422408]
["bitfinex-derivatives","ETHF0:USTF0",1770504035319,0.53552087,2095.4,2095.1,2.99422408]
["bitfinex-derivatives","ETHF0:USTF0",1770504036715,0.00386138,2095.4,2095.2,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1770504036923,0.00386138,2095.4,2095.2,2.99377696]
["bitfinex-derivatives","ETHF0:USTF0",1770504037230,0.53607347,2095.6,2095.2,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1770504037921,42.48421444,2096.0,2095.2,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1770504037922,0.53607347,2095.9,2095.2,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1770504038124,0.54102196,2095.9,2095.2,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1770504039528,0.54102196,2095.9,2095.3,0.13023546]
["bitfinex-derivatives","ETHF0:USTF0",1770504039728,0.54102196,2095.9,2095.3,0.13535835]
["bitfinex-derivatives","ETHF0:USTF0",1770504039924,0.00494849,2095.9,2095.6,2.98779591]
["bitfinex-derivatives","ETHF0:USTF0",1770504040132,0.00494849,2095.9,2095.7,0.13023546]
["bitfinex-derivatives","ETHF0:USTF0",1770504040528,0.53607347,2096.1,2095.7,0.13023546]
["bitfinex-derivatives","ETHF0:USTF0",1770504040724,0.53607347,2096.1,2095.7,2.98779591]
["bitfinex-derivatives","ETHF0:USTF0",1770504040929,0.53607347,2096.2,2095.8,0.12356342]
["bitfinex-derivatives","ETHF0:USTF0",1770504041132,0.53607347,2096.2,2095.7,2.85756045]
["bitfinex-derivatives","ETHF0:USTF0",1770504041133,0.53607347,2096.2,2095.7,0.12356342]
["bitfinex-derivatives","ETHF0:USTF0",1770504041519,0.54113045,2096.2,2095.7,0.12356342]
["bitfinex-derivatives","ETHF0:USTF0",1770504047035,0.54113045,2096.2,2095.6,0.11040765]
["bitfinex-derivatives","ETHF0:USTF0",1770504049135,0.54113045,2096.2,2095.5,0.11435157]
["bitfinex-derivatives","ETHF0:USTF0",1770504049337,0.54113045,2096.2,2095.3,0.00512289]
["bitfinex-derivatives","ETHF0:USTF0",1770504050641,0.54113045,2096.2,2094.9,0.55261012]
["bitfinex-derivatives","ETHF0:USTF0",1770504051724,0.54113045,2096.2,2094.9,0.55696241]
["bitfinex-derivatives","ETHF0:USTF0",1770504051930,0.54113045,2096.2,2094.9,0.00435229]
["bitfinex-derivatives","ETHF0:USTF0",1770504052128,0.53607347,2096.1,2094.9,0.00435229]
["bitfinex-derivatives","ETHF0:USTF0",1770504053126,0.53607347,2096.0,2094.9,0.00435229]
["bitfinex-derivatives","ETHF0:USTF0",1770504060741,0.53607347,2096.0,2094.9,0.55696241]
["bitfinex-derivatives","ETHF0:USTF0",1770504061044,0.53607347,2096.0,2094.9,0.00435229]
["bitfinex-derivatives","ETHF0:USTF0",1770504063546,0.53607347,2096.0,2094.9,0.55696241]
["bitfinex-derivatives","ETHF0:USTF0",1770504065443,0.53671235,2095.7,2094.9,0.55696241]
["bitfinex-derivatives","ETHF0:USTF0",1770504078955,0.53671235,2095.7,2095.0,0.5509273]
["bitfinex-derivatives","ETHF0:USTF0",1770504079143,0.53671235,2095.7,2095.1,0.5509273]
["bitfinex-derivatives","ETHF0:USTF0",1770504080951,0.53671235,2095.7,2095.2,0.5509273]
["bitfinex-derivatives","ETHF0:USTF0",1770504081144,0.52852509,2096.0,2095.3,0.5509273]
["bitfinex-derivatives","ETHF0:USTF0",1770504085654,0.52852509,2096.1,2095.4,0.5509273]
["bitfinex-derivatives","ETHF0:USTF0",1770504086654,0.00505698,2096.2,2095.4,0.5509273]
["bitfinex-derivatives","ETHF0:USTF0",1770504086856,0.53358207,2096.2,2095.5,0.5509273]
["bitfinex-derivatives","ETHF0:USTF0",1770504087859,0.00505698,2096.2,2095.5,4.81820029]
["bitfinex-derivatives","ETHF0:USTF0",1770504088060,0.00505698,2096.2,2095.6,0.5509273]
["bitfinex-derivatives","ETHF0:USTF0",1770504088961,0.00505698,2096.2,2095.7,0.5509273]
["bitfinex-derivatives","ETHF0:USTF0",1770504091666,0.00505698,2096.2,2095.6,5.23444278]
["bitfinex-derivatives","ETHF0:USTF0",1770504091667,0.00505698,2096.2,2095.9,0.5509273]
["bitfinex-derivatives","ETHF0:USTF0",1770504099269,0.57274173,2096.6,2095.9,0.5509273]
["bitfinex-derivatives","ETHF0:USTF0",1770504100276,0.57884363,2096.6,2095.9,0.5509273]
["bitfinex-derivatives","ETHF0:USTF0",1770504101270,0.0061019,2096.6,2095.9,0.5509273]
["bitfinex-derivatives","ETHF0:USTF0",1770504101676,0.57884363,2096.6,2095.9,0.5509273]
["bitfinex-derivatives","ETHF0:USTF0",1770504101876,0.0061019,2096.6,2095.9,0.5509273]
["bitfinex-derivatives","ETHF0:USTF0",1770504103084,0.57884363,2096.6,2095.9,0.5509273]
["bitfinex-derivatives","ETHF0:USTF0",1770504109386,0.57884363,2096.6,2096.0,0.56067312]
["bitfinex-derivatives","ETHF0:USTF0",1770504112599,0.57884363,2096.6,2096.1,0.56067312]
["bitfinex-derivatives","ETHF0:USTF0",1770504116399,0.57884363,2096.6,2096.1,3.41167485]
["bitfinex-derivatives","ETHF0:USTF0",1770504117696,0.57884363,2096.6,2096.2,0.56067312]
["bitfinex-derivatives","ETHF0:USTF0",1770504118600,0.57884363,2096.6,2096.2,3.41167485]
["bitfinex-derivatives","ETHF0:USTF0",1770504118798,0.57274173,2096.5,2096.1,2.85100173]
["bitfinex-derivatives","ETHF0:USTF0",1770504119002,0.57274173,2096.5,2095.9,9.93420988]
["bitfinex-derivatives","ETHF0:USTF0",1770504119200,0.57274173,2096.5,2095.9,4.26727299]
["bitfinex-derivatives","ETHF0:USTF0",1770504119595,0.57274173,2096.5,2095.9,4.82794611]
["bitfinex-derivatives","ETHF0:USTF0",1770504119996,0.96716979,2096.4,2095.9,4.26727299]
["bitfinex-derivatives","ETHF0:USTF0",1770504120196,0.57274173,2096.3,2095.8,4.26727299]
["bitfinex-derivatives","ETHF0:USTF0",1770504120397,0.57274173,2096.3,2095.7,9.93420988]
["bitfinex-derivatives","ETHF0:USTF0",1770504120701,0.57274173,2096.3,2095.6,4.26727299]
["bitfinex-derivatives","ETHF0:USTF0",1770504121297,0.57274173,2096.3,2095.5,4.82794611]
["bitfinex-derivatives","ETHF0:USTF0",1770504121504,0.57274173,2096.1,2095.5,4.26727299]
["bitfinex-derivatives","ETHF0:USTF0",1770504122197,0.57274173,2096.1,2095.4,4.82794611]
["bitfinex-derivatives","ETHF0:USTF0",1770504123803,0.57274173,2096.1,2095.4,0.56067312]
["bitfinex-derivatives","ETHF0:USTF0",1770504124001,0.57274173,2096.1,2095.3,4.26727299]
["bitfinex-derivatives","ETHF0:USTF0",1770504124201,0.57274173,2096.1,2095.3,4.82794611]
["bitfinex-derivatives","ETHF0:USTF0",1770504126201,0.57274173,2096.1,2095.3,0.56067312]
["bitfinex-derivatives","ETHF0:USTF0",1770504138416,0.54306547,2096.3,2095.3,0.56067312]
["bitfinex-derivatives","ETHF0:USTF0",1770504138614,0.54306547,2096.3,2095.4,0.5262939]
["bitfinex-derivatives","ETHF0:USTF0",1770504141018,0.54306547,2096.2,2095.2,0.83367891]
["bitfinex-derivatives","ETHF0:USTF0",1770504141218,0.54306547,2096.2,2095.2,0.5262939]
["bitfinex-derivatives","ETHF0:USTF0",1770504144621,0.54306547,2095.9,2094.9,0.8402548]
["bitfinex-derivatives","ETHF0:USTF0",1770504144819,0.54306547,2095.9,2094.9,0.53064619]
["bitfinex-derivatives","ETHF0:USTF0",1770504145808,0.54306547,2095.8,2094.9,0.53064619]
["bitfinex-derivatives","ETHF0:USTF0",1770504147220,0.54306547,2095.8,2094.9,0.84007099]
["bitfinex-derivatives","ETHF0:USTF0",1770504148220,0.54306547,2095.8,2095.0,0.5262939]
["bitfinex-derivatives","ETHF0:USTF0",1770504151020,0.54306547,2095.7,2095.0,0.5262939]
["bitfinex-derivatives","ETHF0:USTF0",1770504151318,0.54306547,2095.7,2094.9,0.53064619]
["bitfinex-derivatives","ETHF0:USTF0",1770504153418,0.54306547,2095.6,2094.9,0.53064619]
["bitfinex-derivatives","ETHF0:USTF0",1770504153818,0.54306547,2095.6,2094.7,0.5262939]
["bitfinex-derivatives","ETHF0:USTF0",1770504155019,0.54306547,2095.6,2094.7,0.53111374]
["bitfinex-derivatives","ETHF0:USTF0",1770504156119,0.54803383,2095.3,2094.2,0.57153735]
["bitfinex-derivatives","ETHF0:USTF0",1770504156422,0.54803383,2095.2,2094.2,0.57153735]
["bitfinex-derivatives","ETHF0:USTF0",1770504157318,0.54803383,2095.2,2094.2,0.57576377]
["bitfinex-derivatives","ETHF0:USTF0",1770504159525,0.54803383,2095.1,2094.2,0.57576377]
["bitfinex-derivatives","ETHF0:USTF0",1770504159724,0.55290498,2095.1,2094.2,0.57576377]
["bitfinex-derivatives","ETHF0:USTF0",1770504169722,0.54803383,2095.0,2094.2,0.57576377]
["bitfinex-derivatives","ETHF0:USTF0",1770504174230,0.54803383,2094.9,2094.2,0.57576377]
["bitfinex-derivatives","ETHF0:USTF0",1770504179232,0.54803383,2094.8,2094.2,0.57576377]
["bitfinex-derivatives","ETHF0:USTF0",1770504183139,0.54803383,2094.7,2094.2,0.57576377]
["bitfinex-derivatives","ETHF0:USTF0",1770504186242,0.55751431,2094.6,2094.2,0.57576377]
["bitfinex-derivatives","ETHF0:USTF0",1770504189353,0.55751431,2094.6,2094.1,0.54397971]
["bitfinex-derivatives","ETHF0:USTF0",1770504190555,0.55751431,2094.6,2094.1,0.55003226]
["bitfinex-derivatives","ETHF0:USTF0",1770504191956,1.53324806,2094.7,2094.1,0.55003226]
["bitfinex-derivatives","ETHF0:USTF0",1770504193155,0.56505067,2094.6,2094.1,0.55003226]
["bitfinex-derivatives","ETHF0:USTF0",1770504196659,0.56505067,2094.6,2094.0,0.57845545]
["bitfinex-derivatives","ETHF0:USTF0",1770504197660,0.56505067,2094.6,2094.0,0.58393963]
["bitfinex-derivatives","ETHF0:USTF0",1770504199858,0.56505067,2094.6,2094.0,0.00548418]
["bitfinex-derivatives","ETHF0:USTF0",1770504200050,0.56505067,2094.1,2093.2,0.57845545]
["bitfinex-derivatives","ETHF0:USTF0",1770504200249,1.53324806,2093.6,2093.2,0.57845545]
["bitfinex-derivatives","ETHF0:USTF0",1770504200756,5.90717005,2094.3,2092.5,0.57845545]
["bitfinex-derivatives","ETHF0:USTF0",1770504200757,0.56505067,2093.3,2092.5,0.57845545]
["bitfinex-derivatives","ETHF0:USTF0",1770504200963,0.56505067,2093.0,2092.5,0.58389523]
["bitfinex-derivatives","ETHF0:USTF0",1770504201260,0.56505067,2092.7,2092.3,0.57845545]
["bitfinex-derivatives","ETHF0:USTF0",1770504202163,0.56505067,2092.7,2092.3,0.00450937]
["bitfinex-derivatives","ETHF0:USTF0",1770504202362,1.53888224,2093.3,2092.3,0.58296482]
["bitfinex-derivatives","ETHF0:USTF0",1770504202561,0.56505067,2093.2,2092.3,0.58296482]
["bitfinex-derivatives","ETHF0:USTF0",1770504202958,0.97383157,2093.3,2092.3,0.58296482]
["bitfinex-derivatives","ETHF0:USTF0",1770504203465,0.00563418,2093.3,2092.3,0.58296482]
["bitfinex-derivatives","ETHF0:USTF0",1770504203663,0.57068485,2093.3,2092.3,0.58296482]
["bitfinex-derivatives","ETHF0:USTF0",1770504204061,0.00563418,2093.3,2092.3,0.58296482]
["bitfinex-derivatives","ETHF0:USTF0",1770504206758,0.56505067,2093.8,2092.3,0.58296482]
["bitfinex-derivatives","ETHF0:USTF0",1770504206964,1.53324806,2093.6,2092.5,0.57845545]
["bitfinex-derivatives","ETHF0:USTF0",1770504207266,0.56505067,2093.5,2092.5,0.57845545]
["bitfinex-derivatives","ETHF0:USTF0",1770504207763,0.57018927,2093.5,2092.5,0.57845545]
["bitfinex-derivatives","ETHF0:USTF0",1770504209163,0.56505067,2093.3,2092.5,0.57845545]
["bitfinex-derivatives","ETHF0:USTF0",1770504212066,0.56505067,2093.1,2092.3,0.58296482]
["bitfinex-derivatives","ETHF0:USTF0",1770504212265,0.56505067,2092.9,2092.3,0.58296482]
["bitfinex-derivatives","ETHF0:USTF0",1770504212667,0.56505067,2092.9,2092.3,0.00450937]
["bitfinex-derivatives","ETHF0:USTF0",1770504214575,0.56505067,2092.7,2092.3,0.00450937]
["bitfinex-derivatives","ETHF0:USTF0",1770504214771,0.56505067,2092.7,2092.2,0.57845545]
["bitfinex-derivatives","ETHF0:USTF0",1770504215667,0.56505067,2092.7,2092.2,0.58405811]
["bitfinex-derivatives","ETHF0:USTF0",1770504216173,0.56505067,2092.7,2092.2,0.00560266]
["bitfinex-derivatives","ETHF0:USTF0",1770504222781,0.56399392,2092.5,2091.4,1.51089102]
["bitfinex-derivatives","ETHF0:USTF0",1770504223077,0.56399392,2092.5,2091.4,0.54269363]
["bitfinex-derivatives","ETHF0:USTF0",1770504223871,0.56399392,2092.5,2091.4,0.54814712]
["bitfinex-derivatives","ETHF0:USTF0",1770504225481,4.04750756,2093.0,2091.4,0.54814712]
["bitfinex-derivatives","ETHF0:USTF0",1770504225482,0.56399392,2092.3,2091.5,0.54269363]
["bitfinex-derivatives","ETHF0:USTF0",1770504226083,0.56399392,2092.5,2091.5,0.54269363]
["bitfinex-derivatives","ETHF0:USTF0",1770504227679,0.56399392,2092.1,2091.4,0.54814712]
["bitfinex-derivatives","ETHF0:USTF0",1770504230484,0.56399392,2092.3,2091.4,0.54814712]
["bitfinex-derivatives","ETHF0:USTF0",1770504230890,0.56399392,2092.5,2091.4,0.54814712]
["bitfinex-derivatives","ETHF0:USTF0",1770504231088,0.56399392,2092.5,2091.5,0.54269363]
["bitfinex-derivatives","ETHF0:USTF0",1770504231687,0.56399392,2092.7,2091.5,0.54269363]
["bitfinex-derivatives","ETHF0:USTF0",1770504232585,0.56399392,2092.7,2091.7,0.54269363]
["bitfinex-derivatives","ETHF0:USTF0",1770504232887,0.96819739,2092.8,2091.7,0.54269363]
["bitfinex-derivatives","ETHF0:USTF0",1770504233092,0.56399392,2092.5,2091.7,0.54269363]
["bitfinex-derivatives","ETHF0:USTF0",1770504239289,0.56399392,2092.3,2091.7,0.54269363]
["bitfinex-derivatives","ETHF0:USTF0",1770504242597,0.56399392,2092.5,2091.7,0.54269363]
["bitfinex-derivatives","ETHF0:USTF0",1770504242998,0.56399392,2092.6,2091.7,0.54269363]
["bitfinex-derivatives","ETHF0:USTF0",1770504243197,0.56399392,2092.5,2091.7,0.54269363]
["bitfinex-derivatives","ETHF0:USTF0",1770504243403,0.56399392,2092.3,2091.7,0.54269363]
["bitfinex-derivatives","ETHF0:USTF0",1770504253510,0.55473375,2092.2,2091.4,0.00545349]
["bitfinex-derivatives","ETHF0:USTF0",1770504253710,0.55473375,2092.2,2091.4,0.53646436]
["bitfinex-derivatives","ETHF0:USTF0",1770504254214,0.55473375,2092.1,2091.5,0.53101087]
["bitfinex-derivatives","ETHF0:USTF0",1770504255816,0.55473375,2092.0,2091.5,0.53101087]
["bitfinex-derivatives","ETHF0:USTF0",1770504256023,0.00374279,2092.0,2091.5,0.53101087]
["bitfinex-derivatives","ETHF0:USTF0",1770504256219,0.55847654,2092.0,2091.5,0.53101087]
["bitfinex-derivatives","ETHF0:USTF0",1770504258119,0.00374279,2092.0,2091.5,0.53101087]
["bitfinex-derivatives","ETHF0:USTF0",1770504258819,0.55847654,2092.0,2091.5,0.53101087]
["bitfinex-derivatives","ETHF0:USTF0",1770504259820,0.55473375,2092.1,2091.5,0.53101087]
["bitfinex-derivatives","ETHF0:USTF0",1770504260012,0.55473375,2092.2,2091.5,3.39612501]
["bitfinex-derivatives","ETHF0:USTF0",1770504260213,0.55473375,2092.2,2091.6,0.53101087]
["bitfinex-derivatives","ETHF0:USTF0",1770504260919,0.56026297,2092.2,2091.6,0.53101087]
["bitfinex-derivatives","ETHF0:USTF0",1770504264421,0.55473375,2092.1,2091.6,0.53101087]
["bitfinex-derivatives","ETHF0:USTF0",1770504265619,0.55473375,2092.1,2091.5,0.53101087]
["bitfinex-derivatives","ETHF0:USTF0",1770504272030,0.56026297,2092.2,2091.6,0.53101087]
["bitfinex-derivatives","ETHF0:USTF0",1770504273219,3.40052314,2092.2,2091.6,0.53101087]
["bitfinex-derivatives","ETHF0:USTF0",1770504273430,0.55473375,2091.9,2091.4,0.00545349]
["bitfinex-derivatives","ETHF0:USTF0",1770504273630,0.55473375,2091.8,2091.3,0.53101087]
["bitfinex-derivatives","ETHF0:USTF0",1770504274621,0.55473375,2091.8,2091.3,0.53534714]
["bitfinex-derivatives","ETHF0:USTF0",1770504276433,0.55473375,2091.8,2091.3,0.00433627]
["bitfinex-derivatives","ETHF0:USTF0",1770504277841,0.54409313,2091.6,2090.8,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504278131,0.54409313,2091.6,2090.7,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504278331,0.54409313,2091.5,2090.7,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504278734,0.54409313,2091.5,2090.7,0.00610855]
["bitfinex-derivatives","ETHF0:USTF0",1770504279037,0.54409313,2091.4,2090.7,0.00610855]
["bitfinex-derivatives","ETHF0:USTF0",1770504279231,3.3843533,2091.4,2090.7,0.00610855]
["bitfinex-derivatives","ETHF0:USTF0",1770504279431,0.54409313,2091.2,2090.4,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504280432,0.54409313,2091.2,2090.4,0.00388639]
["bitfinex-derivatives","ETHF0:USTF0",1770504282038,0.54409313,2091.1,2090.4,0.00388639]
["bitfinex-derivatives","ETHF0:USTF0",1770504283434,0.54409313,2090.9,2090.4,0.00388639]
["bitfinex-derivatives","ETHF0:USTF0",1770504288539,0.54409313,2090.9,2090.1,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504289543,0.54409313,2090.9,2090.1,0.56515105]
["bitfinex-derivatives","ETHF0:USTF0",1770504293344,0.54409313,2090.9,2090.1,0.00587465]
["bitfinex-derivatives","ETHF0:USTF0",1770504293647,0.54409313,2090.8,2090.1,0.56515105]
["bitfinex-derivatives","ETHF0:USTF0",1770504296043,0.54409313,2090.9,2090.1,0.56515105]
["bitfinex-derivatives","ETHF0:USTF0",1770504296243,0.54409313,2091.1,2090.1,0.56515105]
["bitfinex-derivatives","ETHF0:USTF0",1770504296556,0.54409313,2091.4,2090.1,0.56515105]
["bitfinex-derivatives","ETHF0:USTF0",1770504296751,0.54409313,2091.5,2090.2,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504297554,0.54409313,2091.5,2090.3,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504298144,0.54409313,2091.5,2090.4,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504299651,0.54409313,2091.5,2090.5,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504299850,0.54409313,2091.6,2090.5,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504301448,0.54409313,2091.8,2090.5,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504301650,0.54409313,2092.0,2090.6,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504302356,0.54409313,2092.0,2090.7,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504305452,0.54409313,2091.9,2090.7,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504305650,0.52646839,2091.7,2090.7,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504311358,0.52646839,2091.6,2090.7,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504311563,0.52646839,2091.4,2090.7,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504313058,0.97116553,2091.7,2090.7,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504313059,0.57190309,2091.5,2090.7,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504313864,0.57190309,2091.6,2090.7,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504315268,1.54306862,2091.7,2090.7,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504316566,0.57190309,2091.6,2090.7,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504317965,0.57190309,2091.7,2090.7,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504318969,0.97116553,2091.9,2090.7,0.5592764]
["bitfinex-derivatives","ETHF0:USTF0",1770504319167,1.54306862,2091.9,2090.8,0.55398448]
["bitfinex-derivatives","ETHF0:USTF0",1770504319367,0.57190309,2091.8,2090.8,0.55398448]
["bitfinex-derivatives","ETHF0:USTF0",1770504320767,0.57190309,2091.6,2090.8,0.55398448]
["bitfinex-derivatives","ETHF0:USTF0",1770504324172,0.57190309,2091.6,2090.9,0.55398448]
["bitfinex-derivatives","ETHF0:USTF0",1770504325263,0.57190309,2091.6,2090.9,3.40619482]
["bitfinex-derivatives","ETHF0:USTF0",1770504325468,0.57190309,2091.6,2091.0,0.55398448]
["bitfinex-derivatives","ETHF0:USTF0",1770504326469,0.57190309,2091.6,2091.1,0.55398448]
["bitfinex-derivatives","ETHF0:USTF0",1770504328669,0.97116553,2091.7,2091.1,0.55398448]
["bitfinex-derivatives","ETHF0:USTF0",1770504328869,0.57190309,2091.6,2091.1,0.55398448]
["bitfinex-derivatives","ETHF0:USTF0",1770504330665,0.57190309,2091.6,2090.9,2.85221034]
["bitfinex-derivatives","ETHF0:USTF0",1770504330871,0.57190309,2091.6,2090.9,0.55398448]
["bitfinex-derivatives","ETHF0:USTF0",1770504332873,0.57190309,2091.4,2090.9,0.55398448]
["bitfinex-derivatives","ETHF0:USTF0",1770504333072,0.57190309,2091.3,2090.9,0.55398448]
["bitfinex-derivatives","ETHF0:USTF0",1770504333673,0.57190309,2091.3,2090.6,0.55398448]
["bitfinex-derivatives","ETHF0:USTF0",1770504334171,0.57190309,2091.3,2090.7,0.55398448]
["bitfinex-derivatives","ETHF0:USTF0",1770504335677,0.5699284,2091.2,2090.7,0.55398448]
["bitfinex-derivatives","ETHF0:USTF0",1770504336281,0.5699284,2091.2,2090.6,0.54568174]
["bitfinex-derivatives","ETHF0:USTF0",1770504338379,0.5699284,2091.1,2090.6,0.54568174]
["bitfinex-derivatives","ETHF0:USTF0",1770504339572,2.82862636,2091.3,2090.6,0.54568174]
["bitfinex-derivatives","ETHF0:USTF0",1770504339777,0.5699284,2091.3,2090.7,0.54568174]
["bitfinex-derivatives","ETHF0:USTF0",1770504341282,0.5699284,2091.3,2090.6,2.85221034]
["bitfinex-derivatives","ETHF0:USTF0",1770504341581,0.5699284,2091.3,2090.6,3.39789208]
["bitfinex-derivatives","ETHF0:USTF0",1770504341784,0.5699284,2091.3,2090.7,0.54568174]
["bitfinex-derivatives","ETHF0:USTF0",1770504342785,0.5699284,2091.3,2090.6,0.54568174]
["bitfinex-derivatives","ETHF0:USTF0",1770504343280,0.5699284,2091.3,2090.7,0.54568174]
["bitfinex-derivatives","ETHF0:USTF0",1770504343878,0.5699284,2091.2,2090.7,0.54568174]
["bitfinex-derivatives","ETHF0:USTF0",1770504344077,0.5699284,2091.1,2090.5,0.54568174]
["bitfinex-derivatives","ETHF0:USTF0",1770504344483,0.5699284,2090.9,2090.4,0.54568174]
["bitfinex-derivatives","ETHF0:USTF0",1770504344679,0.5699284,2090.9,2090.3,2.85221034]
["bitfinex-derivatives","ETHF0:USTF0",1770504344982,0.5699284,2090.9,2090.2,3.39789208]
["bitfinex-derivatives","ETHF0:USTF0",1770504345684,0.5699284,2090.9,2090.3,0.54568174]
["bitfinex-derivatives","ETHF0:USTF0",1770504348385,0.5699284,2090.7,2090.1,3.40376673]
["bitfinex-derivatives","ETHF0:USTF0",1770504348580,0.57593782,2090.7,2090.1,3.40376673]
["bitfinex-derivatives","ETHF0:USTF0",1770504349385,0.57593782,2090.7,2090.1,0.55155639]
["bitfinex-derivatives","ETHF0:USTF0",1770504349788,0.57593782,2090.7,2090.1,3.40376673]
["bitfinex-derivatives","ETHF0:USTF0",1770504350185,0.57593782,2090.7,2090.1,0.55155639]
["bitfinex-derivatives","ETHF0:USTF0",1770504353386,0.5699284,2090.5,2090.1,0.00587465]
["bitfinex-derivatives","ETHF0:USTF0",1770504354093,0.5699284,2090.5,2089.8,0.54568174]
["bitfinex-derivatives","ETHF0:USTF0",1770504354588,0.5699284,2090.3,2089.8,0.54568174]
["bitfinex-derivatives","ETHF0:USTF0",1770504354984,0.5699284,2090.3,2089.8,0.00400013]
["bitfinex-derivatives","ETHF0:USTF0",1770504355694,0.5699284,2090.3,2089.8,0.54968187]
["bitfinex-derivatives","ETHF0:USTF0",1770504357692,0.5699284,2090.3,2089.8,0.00400013]
["bitfinex-derivatives","ETHF0:USTF0",1770504357992,0.5699284,2090.1,2089.8,0.54968187]
["bitfinex-derivatives","ETHF0:USTF0",1770504358387,0.5699284,2090.1,2089.8,0.00400013]
["bitfinex-derivatives","ETHF0:USTF0",1770504359994,0.5699284,2090.1,2089.8,0.54968187]
["bitfinex-derivatives","ETHF0:USTF0",1770504360297,0.5699284,2090.1,2089.8,0.00400013]
["bitfinex-derivatives","ETHF0:USTF0",1770504360794,0.5699284,2090.1,2089.6,0.54568174]
["bitfinex-derivatives","ETHF0:USTF0",1770504361895,0.5699284,2090.1,2089.6,0.5492049]
["bitfinex-derivatives","ETHF0:USTF0",1770504362887,0.5699284,2089.9,2089.6,0.5492049]
["bitfinex-derivatives","ETHF0:USTF0",1770504363092,0.5699284,2089.9,2089.6,0.00352316]
["bitfinex-derivatives","ETHF0:USTF0",1770504363285,0.5699284,2089.9,2089.5,0.54568174]
["bitfinex-derivatives","ETHF0:USTF0",1770504364197,0.5699284,2089.9,2089.5,0.00396545]
["bitfinex-derivatives","ETHF0:USTF0",1770504364796,1.54109393,2089.8,2089.2,0.54568174]
["bitfinex-derivatives","ETHF0:USTF0",1770504364995,0.5699284,2089.5,2089.0,0.54568174]
["bitfinex-derivatives","ETHF0:USTF0",1770504365193,0.5699284,2089.3,2089.0,0.54568174]
["bitfinex-derivatives","ETHF0:USTF0",1770504365497,0.5699284,2089.3,2088.8,0.54568174]
["bitfinex-derivatives","ETHF0:USTF0",1770504365897,0.55694769,2089.1,2088.8,0.5506045]
["bitfinex-derivatives","ETHF0:USTF0",1770504366196,0.55694769,2089.1,2088.8,0.00492276]
["bitfinex-derivatives","ETHF0:USTF0",1770504366197,0.56280627,2089.1,2088.8,0.00492276]
["bitfinex-derivatives","ETHF0:USTF0",1770504366894,0.56280627,2089.1,2088.8,0.57288128]
["bitfinex-derivatives","ETHF0:USTF0",1770504367094,0.00585858,2089.1,2088.8,0.57288128]
["bitfinex-derivatives","ETHF0:USTF0",1770504367287,0.56280627,2089.1,2088.8,0.57288128]
["bitfinex-derivatives","ETHF0:USTF0",1770504367493,0.56280627,2089.1,2088.8,0.00492276]
["bitfinex-derivatives","ETHF0:USTF0",1770504368101,0.55694769,2088.9,2088.6,0.30489757]
["bitfinex-derivatives","ETHF0:USTF0",1770504368393,0.55694769,2088.9,2088.3,0.20614075]
["bitfinex-derivatives","ETHF0:USTF0",1770504368895,0.55694769,2088.7,2088.1,0.3113501]
["bitfinex-derivatives","ETHF0:USTF0",1770504369100,0.55694769,2088.7,2088.2,0.20614075]
["bitfinex-derivatives","ETHF0:USTF0",1770504370195,0.55694769,2088.7,2088.1,0.30859988]
["bitfinex-derivatives","ETHF0:USTF0",1770504370999,0.55694769,2088.7,2088.1,0.0041006]
["bitfinex-derivatives","ETHF0:USTF0",1770504371392,0.55694769,2088.5,2087.9,0.30108761]
["bitfinex-derivatives","ETHF0:USTF0",1770504371592,0.55694769,2088.3,2087.9,0.30108761]
["bitfinex-derivatives","ETHF0:USTF0",1770504372198,0.00585858,2089.1,2087.2,7.34278419]
["bitfinex-derivatives","ETHF0:USTF0",1770504372199,0.54821909,2088.1,2087.2,7.34278419]
["bitfinex-derivatives","ETHF0:USTF0",1770504372397,0.54821909,2088.1,2087.2,0.21178024]
["bitfinex-derivatives","ETHF0:USTF0",1770504372595,0.54821909,2088.1,2087.2,0.2173077]
["bitfinex-derivatives","ETHF0:USTF0",1770504372798,0.54821909,2088.1,2087.2,0.52656919]
["bitfinex-derivatives","ETHF0:USTF0",1770504373195,0.54821909,2088.1,2087.3,0.21621103]
["bitfinex-derivatives","ETHF0:USTF0",1770504375192,0.54821909,2088.1,2087.3,0.22452149]
["bitfinex-derivatives","ETHF0:USTF0",1770504375397,0.54821909,2088.1,2087.2,0.31478895]
["bitfinex-derivatives","ETHF0:USTF0",1770504375398,0.54821909,2088.1,2087.2,0.53931044]
["bitfinex-derivatives","ETHF0:USTF0",1770504375602,0.54821909,2088.1,2087.3,0.22452149]
["bitfinex-derivatives","ETHF0:USTF0",1770504375995,0.54821909,2088.7,2087.3,0.22452149]
["bitfinex-derivatives","ETHF0:USTF0",1770504376195,0.55407767,2089.1,2087.9,0.22452149]
["bitfinex-derivatives","ETHF0:USTF0",1770504376395,0.00585858,2089.1,2088.2,0.22506635]
["bitfinex-derivatives","ETHF0:USTF0",1770504377606,0.54821909,2089.8,2088.2,0.22506635]
["bitfinex-derivatives","ETHF0:USTF0",1770504378803,0.55240199,2089.8,2088.2,0.22506635]
["bitfinex-derivatives","ETHF0:USTF0",1770504380405,0.55240199,2089.8,2088.3,0.57753891]
["bitfinex-derivatives","ETHF0:USTF0",1770504382611,0.55240199,2089.8,2088.4,0.57753891]
["bitfinex-derivatives","ETHF0:USTF0",1770504385505,0.55240199,2089.8,2088.5,0.81709891]
["bitfinex-derivatives","ETHF0:USTF0",1770504385824,0.55240199,2089.8,2088.6,0.57753891]
["bitfinex-derivatives","ETHF0:USTF0",1770504391915,0.55240199,2089.8,2088.7,0.57753891]
["bitfinex-derivatives","ETHF0:USTF0",1770504392115,0.55240199,2089.8,2088.7,0.58156014]
["bitfinex-derivatives","ETHF0:USTF0",1770504395719,0.55240199,2089.8,2088.8,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504396115,0.55240199,2089.8,2088.9,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504396622,0.56688537,2090.0,2089.1,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504396815,0.56688537,2090.1,2089.2,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504397014,0.56688537,2090.3,2089.4,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504397415,0.56688537,2091.0,2089.6,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504397613,0.57144201,2091.0,2089.8,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504397920,0.57144201,2091.0,2090.0,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504398120,0.57144201,2091.0,2090.1,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504398320,0.57144201,2091.0,2090.2,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504398523,0.57144201,2091.0,2090.2,0.57061127]
["bitfinex-derivatives","ETHF0:USTF0",1770504402225,0.57144201,2091.0,2090.2,0.00418523]
["bitfinex-derivatives","ETHF0:USTF0",1770504404831,0.57144201,2091.0,2090.2,0.57061127]
["bitfinex-derivatives","ETHF0:USTF0",1770504408934,0.00455664,2091.0,2090.2,0.57061127]
["bitfinex-derivatives","ETHF0:USTF0",1770504409132,0.56688537,2091.1,2090.2,0.57061127]
["bitfinex-derivatives","ETHF0:USTF0",1770504410038,0.5708121,2091.1,2090.2,0.57061127]
["bitfinex-derivatives","ETHF0:USTF0",1770504413531,0.5708121,2091.1,2090.3,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504414829,0.5708121,2091.1,2090.4,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504415030,0.56688537,2091.3,2090.4,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504415230,0.56688537,2091.3,2090.5,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504415437,0.56688537,2092.0,2090.6,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504415835,0.56688537,2092.0,2090.7,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504416235,0.57220506,2092.0,2090.7,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504416435,0.57220506,2092.0,2090.7,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770504416639,0.57220506,2092.0,2090.9,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504416836,0.57220506,2092.0,2091.0,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504419343,0.57220506,2092.0,2091.1,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504419542,0.00531969,2092.0,2091.2,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504419843,0.57220506,2092.0,2091.3,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504420539,0.00531969,2092.0,2091.3,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504420746,0.57220506,2092.0,2091.3,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504421945,0.00531969,2092.0,2091.3,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504422142,0.57220506,2092.0,2091.3,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504423641,0.57220506,2092.0,2091.0,0.56642604]
["bitfinex-derivatives","ETHF0:USTF0",1770504426448,0.57220506,2092.0,2091.1,0.56591889]
["bitfinex-derivatives","ETHF0:USTF0",1770504428447,0.57220506,2092.0,2090.9,4.27879361]
["bitfinex-derivatives","ETHF0:USTF0",1770504428448,0.57220506,2092.0,2090.9,2.84391323]
["bitfinex-derivatives","ETHF0:USTF0",1770504428647,0.52255518,2091.7,2090.3,3.40983212]
["bitfinex-derivatives","ETHF0:USTF0",1770504428942,0.52255518,2091.6,2090.2,3.41401735]
["bitfinex-derivatives","ETHF0:USTF0",1770504429147,0.52255518,2091.6,2090.2,2.84809846]
["bitfinex-derivatives","ETHF0:USTF0",1770504429546,0.52255518,2091.5,2090.2,0.00418523]
["bitfinex-derivatives","ETHF0:USTF0",1770504430543,0.52255518,2091.4,2090.2,0.00418523]
["bitfinex-derivatives","ETHF0:USTF0",1770504432050,0.76178518,2091.4,2090.2,0.00418523]
["bitfinex-derivatives","ETHF0:USTF0",1770504432351,0.54127991,2091.3,2090.2,0.00418523]
["bitfinex-derivatives","ETHF0:USTF0",1770504432944,0.54127991,2091.1,2089.7,0.56447355]
["bitfinex-derivatives","ETHF0:USTF0",1770504433838,0.54127991,2091.1,2089.7,0.5690309]
["bitfinex-derivatives","ETHF0:USTF0",1770504434242,2.82326045,2091.0,2089.6,1.66725212]
["bitfinex-derivatives","ETHF0:USTF0",1770504434445,2.82326045,2090.4,2089.2,0.5806044]
["bitfinex-derivatives","ETHF0:USTF0",1770504435051,2.82326045,2090.4,2089.0,0.5806044]
["bitfinex-derivatives","ETHF0:USTF0",1770504435350,2.82801467,2090.4,2089.0,0.58582909]
["bitfinex-derivatives","ETHF0:USTF0",1770504435550,1.37585508,2090.2,2089.0,0.58582909]
["bitfinex-derivatives","ETHF0:USTF0",1770504438251,0.00534903,2090.1,2089.0,0.58582909]
["bitfinex-derivatives","ETHF0:USTF0",1770504438853,0.00534903,2090.1,2089.0,0.00522469]
["bitfinex-derivatives","ETHF0:USTF0",1770504439050,0.00534903,2090.1,2089.0,0.58315458]
["bitfinex-derivatives","ETHF0:USTF0",1770504448353,0.00475422,2090.4,2089.0,0.58315458]
["bitfinex-derivatives","ETHF0:USTF0",1770504450253,0.00566472,2090.3,2089.0,0.58315458]
["bitfinex-derivatives","ETHF0:USTF0",1770504451054,0.00566472,2090.3,2089.0,0.82266458]
["bitfinex-derivatives","ETHF0:USTF0",1770504451252,0.00566472,2090.3,2089.1,0.57777204]
["bitfinex-derivatives","ETHF0:USTF0",1770504452058,0.00475422,2090.4,2089.1,0.57777204]
["bitfinex-derivatives","ETHF0:USTF0",1770504452259,0.0043545,2090.3,2089.1,0.57777204]
["bitfinex-derivatives","ETHF0:USTF0",1770504453858,0.00910872,2090.4,2089.1,0.57777204]
["bitfinex-derivatives","ETHF0:USTF0",1770504454157,0.0043545,2090.3,2089.1,0.57777204]
["bitfinex-derivatives","ETHF0:USTF0",1770504460362,0.01250707,2090.2,2089.1,0.57777204]
["bitfinex-derivatives","ETHF0:USTF0",1770504461459,0.01250707,2090.2,2089.2,0.57457064]
["bitfinex-derivatives","ETHF0:USTF0",1770504462265,2.83576752,2090.2,2089.2,0.57457064]
["bitfinex-derivatives","ETHF0:USTF0",1770504464468,2.83576752,2090.2,2089.3,0.5738065]
["bitfinex-derivatives","ETHF0:USTF0",1770504464966,0.01403535,2090.1,2089.3,0.5738065]
["bitfinex-derivatives","ETHF0:USTF0",1770504466864,45.32151024,2090.1,2089.3,0.5738065]
["bitfinex-derivatives","ETHF0:USTF0",1770504467070,2.82326045,2090.0,2089.3,0.5738065]
["bitfinex-derivatives","ETHF0:USTF0",1770504469368,42.48896866,2090.4,2089.4,0.5684517]
["bitfinex-derivatives","ETHF0:USTF0",1770504469563,0.00475422,2090.4,2089.8,0.5684517]
["bitfinex-derivatives","ETHF0:USTF0",1770504469764,0.00475422,2090.4,2089.8,4.84724531]
["bitfinex-derivatives","ETHF0:USTF0",1770504469971,0.56089783,2090.7,2089.9,0.5684517]
["bitfinex-derivatives","ETHF0:USTF0",1770504470165,0.56089783,2090.8,2089.9,0.5684517]
["bitfinex-derivatives","ETHF0:USTF0",1770504470566,43.04511227,2090.9,2089.9,0.5684517]
["bitfinex-derivatives","ETHF0:USTF0",1770504470968,0.56089783,2090.8,2089.9,0.5684517]
["bitfinex-derivatives","ETHF0:USTF0",1770504472175,0.56089783,2090.8,2090.1,0.5684517]
["bitfinex-derivatives","ETHF0:USTF0",1770504473570,0.00514359,2090.9,2090.1,0.5684517]
["bitfinex-derivatives","ETHF0:USTF0",1770504473773,0.56604142,2090.9,2090.1,0.5684517]
["bitfinex-derivatives","ETHF0:USTF0",1770504475069,0.56604142,2090.9,2089.8,0.5684517]
["bitfinex-derivatives","ETHF0:USTF0",1770504475269,0.56089783,2090.5,2089.8,0.5684517]
["bitfinex-derivatives","ETHF0:USTF0",1770504475476,0.56089783,2090.5,2089.6,0.5684517]
["bitfinex-derivatives","ETHF0:USTF0",1770504477969,0.56089783,2090.5,2089.4,0.5684517]
["bitfinex-derivatives","ETHF0:USTF0",1770504478576,0.56089783,2090.1,2089.4,0.5684517]
["bitfinex-derivatives","ETHF0:USTF0",1770504479178,0.56089783,2090.1,2089.2,0.5684517]
["bitfinex-derivatives","ETHF0:USTF0",1770504497489,0.54527087,2090.0,2089.2,0.5684517]
["bitfinex-derivatives","ETHF0:USTF0",1770504503297,0.54527087,2090.0,2089.3,0.53254584]
["bitfinex-derivatives","ETHF0:USTF0",1770504506284,0.54527087,2089.4,2088.9,4.30513327]
["bitfinex-derivatives","ETHF0:USTF0",1770504506489,0.97276739,2090.1,2088.1,7.11490678]
["bitfinex-derivatives","ETHF0:USTF0",1770504506490,0.5809526,2089.1,2088.1,7.11490678]
["bitfinex-derivatives","ETHF0:USTF0",1770504506688,0.5809526,2089.1,2088.0,17.46319621]
["bitfinex-derivatives","ETHF0:USTF0",1770504506894,0.5809526,2089.1,2088.0,7.11490678]
["bitfinex-derivatives","ETHF0:USTF0",1770504507293,0.58694663,2089.1,2088.0,7.51491851]
["bitfinex-derivatives","ETHF0:USTF0",1770504507492,0.58694663,2089.1,2088.0,0.40001173]
["bitfinex-derivatives","ETHF0:USTF0",1770504510300,0.58694663,2089.1,2088.1,0.00769551]
["bitfinex-derivatives","ETHF0:USTF0",1770504516708,0.57745852,2088.8,2088.0,0.0041271]
["bitfinex-derivatives","ETHF0:USTF0",1770504517706,0.57745852,2088.8,2088.1,0.00766943]
["bitfinex-derivatives","ETHF0:USTF0",1770504524310,0.57843795,2088.9,2088.1,0.00766943]
["bitfinex-derivatives","ETHF0:USTF0",1770504525318,0.57877115,2089.0,2088.1,0.00766943]
["bitfinex-derivatives","ETHF0:USTF0",1770504530819,0.00599403,2089.1,2088.1,0.00766943]
["bitfinex-derivatives","ETHF0:USTF0",1770504531115,0.57832174,2089.0,2088.1,0.00766943]
["bitfinex-derivatives","ETHF0:USTF0",1770504536527,0.57832174,2089.0,2088.2,0.01700608]
["bitfinex-derivatives","ETHF0:USTF0",1770504539428,0.57832174,2089.0,2088.3,0.02468266]
["bitfinex-derivatives","ETHF0:USTF0",1770504539824,0.57832174,2089.0,2088.4,0.02468266]
["bitfinex-derivatives","ETHF0:USTF0",1770504541624,0.57832174,2089.0,2088.5,0.01165007]
["bitfinex-derivatives","ETHF0:USTF0",1770504541825,0.58146223,2089.1,2088.5,0.01165007]
["bitfinex-derivatives","ETHF0:USTF0",1770504542027,0.58146223,2089.1,2088.6,0.01165007]
["bitfinex-derivatives","ETHF0:USTF0",1770504542230,0.48896616,2089.1,2088.6,0.01165007]
["bitfinex-derivatives","ETHF0:USTF0",1770504542622,0.56868278,2089.4,2088.6,0.01165007]
["bitfinex-derivatives","ETHF0:USTF0",1770504542827,0.56868278,2089.4,2088.7,0.10049612]
["bitfinex-derivatives","ETHF0:USTF0",1770504543025,3.39280272,2089.6,2088.7,0.10049612]
["bitfinex-derivatives","ETHF0:USTF0",1770504543225,6.23695283,2090.0,2089.1,4.30151627]
["bitfinex-derivatives","ETHF0:USTF0",1770504543427,0.58129324,2090.5,2089.2,4.30151627]
["bitfinex-derivatives","ETHF0:USTF0",1770504543630,0.58129324,2090.4,2089.3,4.30151627]
["bitfinex-derivatives","ETHF0:USTF0",1770504544235,0.58742946,2090.4,2089.4,0.00449792]
["bitfinex-derivatives","ETHF0:USTF0",1770504545234,0.58742946,2090.4,2089.5,0.00449792]
["bitfinex-derivatives","ETHF0:USTF0",1770504545532,0.57904428,2090.2,2089.6,0.00449792]
["bitfinex-derivatives","ETHF0:USTF0",1770504546431,15.57299146,2090.1,2089.6,0.00449792]
["bitfinex-derivatives","ETHF0:USTF0",1770504546735,0.57299146,2090.1,2089.6,0.00449792]
["bitfinex-derivatives","ETHF0:USTF0",1770504546925,15.57299146,2090.1,2089.6,0.00449792]
["bitfinex-derivatives","ETHF0:USTF0",1770504547125,0.57299146,2090.0,2089.5,0.01975017]
["bitfinex-derivatives","ETHF0:USTF0",1770504547531,0.00613622,2090.4,2089.6,0.01576631]
["bitfinex-derivatives","ETHF0:USTF0",1770504547728,15.57299146,2090.3,2089.6,0.01576631]
["bitfinex-derivatives","ETHF0:USTF0",1770504547929,0.57299146,2090.2,2089.6,0.01576631]
["bitfinex-derivatives","ETHF0:USTF0",1770504548836,15.0,2090.3,2089.6,0.01576631]
["bitfinex-derivatives","ETHF0:USTF0",1770504549036,15.57628895,2090.2,2089.6,0.01576631]
["bitfinex-derivatives","ETHF0:USTF0",1770504550133,0.57628895,2090.2,2089.6,0.01576631]
["bitfinex-derivatives","ETHF0:USTF0",1770504550340,15.57628895,2090.2,2089.6,0.01576631]
["bitfinex-derivatives","ETHF0:USTF0",1770504551040,0.57628895,2090.2,2089.6,0.01576631]
["bitfinex-derivatives","ETHF0:USTF0",1770504551638,0.57620331,2090.3,2089.6,0.01576631]
["bitfinex-derivatives","ETHF0:USTF0",1770504551840,15.57620331,2090.3,2089.6,0.01576631]
["bitfinex-derivatives","ETHF0:USTF0",1770504553641,0.57620331,2090.3,2089.6,0.01576631]
["bitfinex-derivatives","ETHF0:USTF0",1770504553837,0.00613622,2090.4,2089.6,0.01576631]
["bitfinex-derivatives","ETHF0:USTF0",1770504554041,15.58296853,2090.4,2089.6,0.01576631]
["bitfinex-derivatives","ETHF0:USTF0",1770504554341,15.58296853,2090.4,2089.6,0.25520631]
["bitfinex-derivatives","ETHF0:USTF0",1770504554535,15.58296853,2090.4,2089.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1770504555351,0.588429,2090.3,2089.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1770504560647,0.588429,2090.3,2089.4,4.30151627]
["bitfinex-derivatives","ETHF0:USTF0",1770504560850,0.56434453,2089.7,2088.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1770504561750,0.56434453,2089.7,2088.9,0.24426728]
["bitfinex-derivatives","ETHF0:USTF0",1770504565942,0.56434453,2089.5,2088.9,0.24426728]
["bitfinex-derivatives","ETHF0:USTF0",1770504566142,0.56434453,2089.5,2089.0,0.22181707]
["bitfinex-derivatives","ETHF0:USTF0",1770504566349,0.56434453,2089.5,2088.9,3.09475161]
["bitfinex-derivatives","ETHF0:USTF0",1770504566650,0.56434453,2089.3,2088.9,3.09475161]
["bitfinex-derivatives","ETHF0:USTF0",1770504567151,15.56434453,2089.2,2088.9,3.09475161]
["bitfinex-derivatives","ETHF0:USTF0",1770504567351,0.56434453,2089.2,2088.9,3.09475161]
["bitfinex-derivatives","ETHF0:USTF0",1770504567551,14.02995,2089.1,2088.9,3.09475161]
["bitfinex-derivatives","ETHF0:USTF0",1770504567747,13.04571902,2089.1,2088.9,3.09475161]
["bitfinex-derivatives","ETHF0:USTF0",1770504568246,12.56509902,2089.1,2088.9,3.09475161]
["bitfinex-derivatives","ETHF0:USTF0",1770504568947,9.98348881,2089.1,2088.9,3.09475161]
["bitfinex-derivatives","ETHF0:USTF0",1770504569147,8.75582881,2089.1,2089.0,2.85048433]
["bitfinex-derivatives","ETHF0:USTF0",1770504569448,0.56434453,2089.5,2089.1,0.5354301]
["bitfinex-derivatives","ETHF0:USTF0",1770504569650,0.56434453,2089.6,2089.2,0.5354301]
["bitfinex-derivatives","ETHF0:USTF0",1770504569849,0.56434453,2089.9,2089.2,0.5354301]
["bitfinex-derivatives","ETHF0:USTF0",1770504570054,8.14685787,2089.9,2089.2,0.5354301]
["bitfinex-derivatives","ETHF0:USTF0",1770504570249,0.56434453,2089.8,2089.2,0.5354301]
["bitfinex-derivatives","ETHF0:USTF0",1770504570750,8.14685787,2089.9,2089.3,0.5354301]
["bitfinex-derivatives","ETHF0:USTF0",1770504570950,0.56434453,2089.8,2089.3,0.5354301]
["bitfinex-derivatives","ETHF0:USTF0",1770504571150,0.08447453,2089.8,2089.4,0.5354301]
["bitfinex-derivatives","ETHF0:USTF0",1770504572251,0.56434453,2090.0,2089.5,0.5354301]
["bitfinex-derivatives","ETHF0:USTF0",1770504572652,7.58251334,2089.9,2089.6,0.5354301]
["bitfinex-derivatives","ETHF0:USTF0",1770504572856,6.9911937,2089.9,2089.6,0.5354301]
["bitfinex-derivatives","ETHF0:USTF0",1770504574252,7.55553823,2089.9,2089.5,2.85048433]
["bitfinex-derivatives","ETHF0:USTF0",1770504574457,0.56434453,2089.8,2089.5,3.38591443]
["bitfinex-derivatives","ETHF0:USTF0",1770504575053,0.97183229,2090.2,2089.5,3.38591443]
["bitfinex-derivatives","ETHF0:USTF0",1770504575254,0.56434453,2090.0,2089.6,0.5354301]
["bitfinex-derivatives","ETHF0:USTF0",1770504575758,7.54919196,2089.9,2089.6,0.5354301]
["bitfinex-derivatives","ETHF0:USTF0",1770504575959,0.55799826,2089.9,2089.6,0.5354301]
["bitfinex-derivatives","ETHF0:USTF0",1770504576158,7.54919196,2089.9,2089.6,0.5354301]
["bitfinex-derivatives","ETHF0:USTF0",1770504576560,0.55799826,2089.8,2089.5,3.39414443]
["bitfinex-derivatives","ETHF0:USTF0",1770504576753,7.54919196,2089.9,2089.6,0.5436601]
["bitfinex-derivatives","ETHF0:USTF0",1770504578466,0.55799826,2089.8,2089.5,3.39414443]
["bitfinex-derivatives","ETHF0:USTF0",1770504578761,7.54919196,2089.9,2089.6,0.5436601]
["bitfinex-derivatives","ETHF0:USTF0",1770504578962,6.9911937,2089.8,2089.6,0.5436601]
["bitfinex-derivatives","ETHF0:USTF0",1770504579158,7.54919196,2089.8,2089.5,2.85048433]
["bitfinex-derivatives","ETHF0:USTF0",1770504579362,7.54919196,2089.8,2089.5,3.39414443]
["bitfinex-derivatives","ETHF0:USTF0",1770504582266,0.55799826,2089.7,2089.5,2.85048433]
["bitfinex-derivatives","ETHF0:USTF0",1770504582760,6.9911937,2089.6,2089.5,2.85048433]
["bitfinex-derivatives","ETHF0:USTF0",1770504582964,6.5120937,2089.6,2089.5,2.85048433]
["bitfinex-derivatives","ETHF0:USTF0",1770504583264,6.0316837,2089.6,2089.5,2.85048433]
["bitfinex-derivatives","ETHF0:USTF0",1770504587068,6.58968196,2089.6,2089.5,2.85048433]
["bitfinex-derivatives","ETHF0:USTF0",1770504589270,6.58968196,2089.6,2089.5,4.30151627]
["bitfinex-derivatives","ETHF0:USTF0",1770504589772,6.0316837,2089.6,2089.5,2.29511064]
["bitfinex-derivatives","ETHF0:USTF0",1770504589973,6.0316837,2089.6,2089.5,2.86548098]
["bitfinex-derivatives","ETHF0:USTF0",1770504593875,6.03248963,2089.6,2089.5,2.86548098]
["bitfinex-derivatives","ETHF0:USTF0",1770504597374,6.03248963,2089.6,2089.4,5.70575002]
["bitfinex-derivatives","ETHF0:USTF0",1770504597778,6.0316837,2089.6,2089.4,5.70575002]
["bitfinex-derivatives","ETHF0:USTF0",1770504598179,6.0316837,2089.6,2089.5,2.86905071]
["bitfinex-derivatives","ETHF0:USTF0",1770504598378,6.0316837,2089.6,2089.4,5.70575002]
["bitfinex-derivatives","ETHF0:USTF0",1770504598977,6.0316837,2089.6,2089.5,2.86974945]
["bitfinex-derivatives","ETHF0:USTF0",1770504599179,6.0316837,2089.6,2089.3,3.62218981]
["bitfinex-derivatives","ETHF0:USTF0",1770504599475,6.0316837,2089.6,2089.2,7.69581702]
["bitfinex-derivatives","ETHF0:USTF0",1770504599778,6.0316837,2089.6,2089.2,7.11490678]
["bitfinex-derivatives","ETHF0:USTF0",1770504599978,6.0316837,2089.6,2089.1,7.69610342]
["bitfinex-derivatives","ETHF0:USTF0",1770504600376,6.0316837,2089.6,2089.2,7.11490678]
["bitfinex-derivatives","ETHF0:USTF0",1770504601277,6.0316837,2089.6,2089.1,7.11490678]
["bitfinex-derivatives","ETHF0:USTF0",1770504601783,6.0316837,2089.6,2089.2,0.58190387]
["bitfinex-derivatives","ETHF0:USTF0",1770504601984,4.5889037,2089.5,2089.2,7.69681065]
["bitfinex-derivatives","ETHF0:USTF0",1770504602283,0.00252179,2090.0,2089.3,0.58190387]
["bitfinex-derivatives","ETHF0:USTF0",1770504602483,4.5889037,2090.1,2089.3,0.58190387]
["bitfinex-derivatives","ETHF0:USTF0",1770504602684,4.5889037,2090.1,2089.4,0.57984713]
["bitfinex-derivatives","ETHF0:USTF0",1770504603384,4.5889037,2090.1,2089.5,0.57984713]
["bitfinex-derivatives","ETHF0:USTF0",1770504603778,4.59142549,2090.1,2089.5,0.57984713]
["bitfinex-derivatives","ETHF0:USTF0",1770504604884,4.5889037,2090.1,2089.5,0.57984713]
["bitfinex-derivatives","ETHF0:USTF0",1770504605383,4.5889037,2090.1,2089.6,0.58443964]
["bitfinex-derivatives","ETHF0:USTF0",1770504606980,4.5889037,2090.1,2089.7,0.58393328]
["bitfinex-derivatives","ETHF0:USTF0",1770504608186,4.5889037,2090.1,2089.6,7.69884006]
["bitfinex-derivatives","ETHF0:USTF0",1770504608490,4.5889037,2090.1,2089.6,0.58393328]
["bitfinex-derivatives","ETHF0:USTF0",1770504608683,4.5889037,2090.1,2089.5,0.58435922]
["bitfinex-derivatives","ETHF0:USTF0",1770504608883,0.00613622,2090.4,2089.5,0.58435922]
["bitfinex-derivatives","ETHF0:USTF0",1770504609089,4.5889037,2090.3,2089.5,0.58435922]
["bitfinex-derivatives","ETHF0:USTF0",1770504610189,0.00613622,2090.4,2089.5,0.58435922]
["bitfinex-derivatives","ETHF0:USTF0",1770504610389,4.5889037,2090.3,2089.5,0.58435922]
["bitfinex-derivatives","ETHF0:USTF0",1770504615993,4.5889037,2090.3,2089.6,0.58357284]
["bitfinex-derivatives","ETHF0:USTF0",1770504619091,4.5889037,2090.3,2089.7,0.58449127]
["bitfinex-derivatives","ETHF0:USTF0",1770504619694,4.5889037,2090.3,2089.7,4.8850163]
["bitfinex-derivatives","ETHF0:USTF0",1770504620693,4.5889037,2090.3,2089.7,4.30052503]
["bitfinex-derivatives","ETHF0:USTF0",1770504621595,4.5889037,2090.3,2089.7,4.88491509]
["bitfinex-derivatives","ETHF0:USTF0",1770504622095,4.5889037,2090.3,2089.7,0.58439006]
["bitfinex-derivatives","ETHF0:USTF0",1770504627800,4.5889037,2090.3,2089.6,4.30052503]
["bitfinex-derivatives","ETHF0:USTF0",1770504627996,4.5889037,2090.3,2089.6,4.88521223]
["bitfinex-derivatives","ETHF0:USTF0",1770504629303,4.5889037,2090.3,2089.7,4.30052503]
["bitfinex-derivatives","ETHF0:USTF0",1770504630605,4.5889037,2090.3,2089.7,4.88445992]
["bitfinex-derivatives","ETHF0:USTF0",1770504631203,4.5889037,2090.3,2089.7,4.30052503]
["bitfinex-derivatives","ETHF0:USTF0",1770504631905,0.00613622,2090.4,2089.7,4.30052503]
["bitfinex-derivatives","ETHF0:USTF0",1770504632098,4.5889037,2090.3,2089.8,0.58393489]
["bitfinex-derivatives","ETHF0:USTF0",1770504632295,1.71915416,2090.3,2089.9,0.58330018]
["bitfinex-derivatives","ETHF0:USTF0",1770504632505,1.71915416,2090.3,2090.0,0.58330018]
["bitfinex-derivatives","ETHF0:USTF0",1770504635307,48.170171,2091.1,2090.2,0.58441284]
["bitfinex-derivatives","ETHF0:USTF0",1770504635508,42.50190095,2091.1,2090.2,0.58441284]
["bitfinex-derivatives","ETHF0:USTF0",1770504636111,42.50760508,2091.1,2090.2,0.58441284]
["bitfinex-derivatives","ETHF0:USTF0",1770504638908,0.00570413,2091.1,2090.2,0.58441284]
["bitfinex-derivatives","ETHF0:USTF0",1770504639508,0.00570413,2091.1,2090.3,0.58743291]
["bitfinex-derivatives","ETHF0:USTF0",1770504641311,0.00570413,2091.1,2090.3,0.82679291]
["bitfinex-derivatives","ETHF0:USTF0",1770504641500,0.00570413,2091.1,2090.4,0.58682906]
["bitfinex-derivatives","ETHF0:USTF0",1770504641700,0.00570413,2091.1,2090.4,0.59282811]
["bitfinex-derivatives","ETHF0:USTF0",1770504643311,0.00570413,2091.1,2090.5,0.58586197]
["bitfinex-derivatives","ETHF0:USTF0",1770504643904,0.00570413,2091.1,2090.6,0.58586197]
["bitfinex-derivatives","ETHF0:USTF0",1770504647311,4.13e-06,2091.1,2090.6,0.58586197]
["bitfinex-derivatives","ETHF0:USTF0",1770504652912,0.00414731,2091.6,2090.7,0.5788363]
["bitfinex-derivatives","ETHF0:USTF0",1770504653317,42.50604826,2092.1,2091.1,0.5788363]
["bitfinex-derivatives","ETHF0:USTF0",1770504653508,10.38788975,2092.7,2091.3,4.87936133]
["bitfinex-derivatives","ETHF0:USTF0",1770504653509,0.00414731,2092.7,2091.3,4.87936133]
["bitfinex-derivatives","ETHF0:USTF0",1770504653710,0.00414731,2092.7,2091.4,0.5788363]
["bitfinex-derivatives","ETHF0:USTF0",1770504653914,0.00414731,2092.6,2091.4,0.5788363]
["bitfinex-derivatives","ETHF0:USTF0",1770504657016,0.00376645,2092.7,2091.4,0.5788363]
["bitfinex-derivatives","ETHF0:USTF0",1770504657220,0.00376645,2092.7,2091.4,4.87936133]
["bitfinex-derivatives","ETHF0:USTF0",1770504657415,0.01093238,2092.7,2091.5,0.57732699]
["bitfinex-derivatives","ETHF0:USTF0",1770504657614,0.00716593,2092.6,2091.5,0.57732699]
["bitfinex-derivatives","ETHF0:USTF0",1770504658615,0.00716593,2092.6,2091.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1770504658811,0.00716593,2092.6,2091.7,0.57808171]
["bitfinex-derivatives","ETHF0:USTF0",1770504662325,0.00220077,2092.6,2091.7,0.57808171]
["bitfinex-derivatives","ETHF0:USTF0",1770504672029,0.00376645,2092.7,2091.7,0.57808171]
["bitfinex-derivatives","ETHF0:USTF0",1770504672226,0.02396259,2092.7,2091.7,3.42198374]
["bitfinex-derivatives","ETHF0:USTF0",1770504672421,0.02396259,2092.7,2091.8,0.5799904]
["bitfinex-derivatives","ETHF0:USTF0",1770504674329,0.02396259,2092.7,2091.8,3.42389243]
["bitfinex-derivatives","ETHF0:USTF0",1770504674529,0.02396259,2092.7,2091.9,0.5799904]
["bitfinex-derivatives","ETHF0:USTF0",1770504674728,0.02396259,2092.7,2091.9,0.58505763]
["bitfinex-derivatives","ETHF0:USTF0",1770504675336,0.02396259,2092.7,2091.9,3.42895966]
["bitfinex-derivatives","ETHF0:USTF0",1770504675631,0.02396259,2092.7,2092.0,0.5799904]
["bitfinex-derivatives","ETHF0:USTF0",1770504676228,0.00376645,2092.7,2092.1,0.5799904]
["bitfinex-derivatives","ETHF0:USTF0",1770504676527,0.00376645,2092.7,2092.2,0.5799904]
["bitfinex-derivatives","ETHF0:USTF0",1770504676933,0.03038665,2092.7,2092.2,0.5799904]
["bitfinex-derivatives","ETHF0:USTF0",1770504677129,0.00376645,2092.7,2092.2,0.5799904]
["bitfinex-derivatives","ETHF0:USTF0",1770504678331,0.0266202,2093.0,2092.2,1.54960334]
["bitfinex-derivatives","ETHF0:USTF0",1770504678534,0.0266202,2093.0,2092.3,0.5799904]
["bitfinex-derivatives","ETHF0:USTF0",1770504678934,0.02932343,2093.3,2092.3,0.5799904]
["bitfinex-derivatives","ETHF0:USTF0",1770504679433,0.03334223,2093.3,2092.3,0.5799904]
["bitfinex-derivatives","ETHF0:USTF0",1770504681334,0.03334223,2093.3,2092.4,0.5799904]
["bitfinex-derivatives","ETHF0:USTF0",1770504682436,0.03334223,2093.3,2092.5,0.5799904]
["bitfinex-derivatives","ETHF0:USTF0",1770504683931,0.96961294,2093.2,2092.5,0.5799904]
["bitfinex-derivatives","ETHF0:USTF0",1770504684134,0.02884184,2093.1,2092.5,0.5799904]
["bitfinex-derivatives","ETHF0:USTF0",1770504686338,0.53552793,2092.7,2092.3,0.5799904]
["bitfinex-derivatives","ETHF0:USTF0",1770504686638,0.53552793,2092.7,2092.1,0.5799904]
["bitfinex-derivatives","ETHF0:USTF0",1770504687935,0.53552793,2092.7,2091.9,0.58505763]
["bitfinex-derivatives","ETHF0:USTF0",1770504688137,0.53552793,2092.7,2092.0,0.5799904]
["bitfinex-derivatives","ETHF0:USTF0",1770504691638,0.53552793,2092.7,2092.1,0.5799904]
["bitfinex-derivatives","ETHF0:USTF0",1770504694542,0.53552793,2092.9,2092.1,1.54960334]
["bitfinex-derivatives","ETHF0:USTF0",1770504694847,0.53552793,2093.2,2092.2,0.5799904]
["bitfinex-derivatives","ETHF0:USTF0",1770504696045,0.53552793,2093.2,2092.3,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504700453,1.50514087,2093.2,2092.3,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504700652,0.53017452,2093.1,2092.3,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504701652,42.50591975,2093.3,2092.3,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504701857,0.53017452,2093.2,2092.4,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504703158,0.53017452,2093.2,2092.5,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504706063,0.53017452,2093.1,2092.5,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504712964,0.53017452,2093.2,2092.5,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504713865,0.0040188,2093.3,2092.5,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504714066,0.53419332,2093.3,2092.5,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504714360,0.0040188,2093.3,2092.5,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504714560,0.0040188,2093.3,2092.8,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504720269,43.03207547,2093.8,2092.8,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504720569,0.53017452,2093.7,2092.8,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504721270,0.53605996,2093.7,2092.8,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504721966,0.00588544,2093.7,2092.9,0.96961294]
["bitfinex-derivatives","ETHF0:USTF0",1770504722173,0.00588544,2093.7,2093.0,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504722362,42.50190095,2094.0,2093.2,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504722569,43.03207547,2094.1,2093.2,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504723464,0.53354321,2094.1,2093.2,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504723663,0.53017452,2094.0,2093.2,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504724575,0.53017452,2093.6,2093.1,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504724769,0.53017452,2093.2,2092.5,4.86133888]
["bitfinex-derivatives","ETHF0:USTF0",1770504724974,0.53017452,2093.2,2092.5,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504725375,43.47151389,2093.7,2092.5,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504725376,0.53017452,2093.0,2092.5,0.56081385]
["bitfinex-derivatives","ETHF0:USTF0",1770504726471,0.53017452,2093.0,2092.4,0.53146983]
["bitfinex-derivatives","ETHF0:USTF0",1770504726970,0.5562232,2092.8,2092.2,0.53146983]
["bitfinex-derivatives","ETHF0:USTF0",1770504733578,0.5562232,2092.8,2092.0,0.55530361]
["bitfinex-derivatives","ETHF0:USTF0",1770504735569,0.5562232,2092.8,2092.1,0.55530361]
["bitfinex-derivatives","ETHF0:USTF0",1770504735780,0.52511104,2093.1,2092.1,0.55530361]
["bitfinex-derivatives","ETHF0:USTF0",1770504736078,43.02701199,2093.3,2092.2,0.55530361]
["bitfinex-derivatives","ETHF0:USTF0",1770504736277,44.23563493,2093.4,2092.4,0.55530361]
["bitfinex-derivatives","ETHF0:USTF0",1770504736772,0.52511104,2093.3,2092.4,0.55530361]
["bitfinex-derivatives","ETHF0:USTF0",1770504743073,0.52511104,2093.5,2092.4,0.55530361]
["bitfinex-derivatives","ETHF0:USTF0",1770504743273,0.52511104,2093.5,2092.8,0.55530361]
["bitfinex-derivatives","ETHF0:USTF0",1770504745475,42.50526964,2094.1,2092.8,0.55530361]
["bitfinex-derivatives","ETHF0:USTF0",1770504745783,0.52511104,2094.0,2092.8,0.55530361]
["bitfinex-derivatives","ETHF0:USTF0",1770504746575,0.52511104,2094.0,2092.9,0.55530361]
["bitfinex-derivatives","ETHF0:USTF0",1770504748279,0.52511104,2094.0,2093.0,0.55530361]
["bitfinex-derivatives","ETHF0:USTF0",1770504750283,0.52511104,2094.0,2093.1,0.55530361]
["bitfinex-derivatives","ETHF0:USTF0",1770504751280,0.52511104,2094.0,2092.9,0.55530361]
["bitfinex-derivatives","ETHF0:USTF0",1770504751787,0.52511104,2093.7,2092.9,0.55530361]
["bitfinex-derivatives","ETHF0:USTF0",1770504754385,0.52511104,2093.7,2092.7,0.55530361]
["bitfinex-derivatives","ETHF0:USTF0",1770504754983,0.52511104,2093.7,2092.6,0.55530361]
["bitfinex-derivatives","ETHF0:USTF0",1770504756488,0.52511104,2093.7,2092.4,3.38013544]
["bitfinex-derivatives","ETHF0:USTF0",1770504756689,0.53184337,2093.4,2092.4,0.52589706]
["bitfinex-derivatives","ETHF0:USTF0",1770504756884,0.53184337,2093.4,2092.3,0.52589706]
["bitfinex-derivatives","ETHF0:USTF0",1770504757083,0.53184337,2093.3,2092.3,0.52589706]
["bitfinex-derivatives","ETHF0:USTF0",1770504757285,0.53184337,2093.3,2092.1,0.52589706]
["bitfinex-derivatives","ETHF0:USTF0",1770504766595,0.53184337,2093.2,2092.1,0.52589706]
["bitfinex-derivatives","ETHF0:USTF0",1770504767499,0.53184337,2093.1,2092.1,0.52589706]
["bitfinex-derivatives","ETHF0:USTF0",1770504774213,0.53184337,2093.1,2091.9,0.53096429]
["bitfinex-derivatives","ETHF0:USTF0",1770504774414,0.53184337,2093.0,2091.9,0.53096429]
["bitfinex-derivatives","ETHF0:USTF0",1770504775714,0.23905,2093.0,2091.9,0.53096429]
["bitfinex-derivatives","ETHF0:USTF0",1770504776018,0.53184337,2092.5,2091.9,0.53096429]
["bitfinex-derivatives","ETHF0:USTF0",1770504776218,0.53542637,2092.5,2091.8,0.52589706]
["bitfinex-derivatives","ETHF0:USTF0",1770504777214,0.53542637,2092.5,2091.8,0.52949403]
["bitfinex-derivatives","ETHF0:USTF0",1770504788516,0.56812514,2092.4,2091.4,0.52594566]
["bitfinex-derivatives","ETHF0:USTF0",1770504789518,0.56812514,2092.4,2091.4,0.53177715]
["bitfinex-derivatives","ETHF0:USTF0",1770504790418,0.56812514,2092.3,2091.4,0.53177715]
["bitfinex-derivatives","ETHF0:USTF0",1770504792424,0.5766007,2092.1,2091.4,0.53177715]
["bitfinex-derivatives","ETHF0:USTF0",1770504792623,0.5766007,2092.1,2091.4,0.00583149]
["bitfinex-derivatives","ETHF0:USTF0",1770504796727,0.5766007,2092.0,2091.0,0.5706194]
["bitfinex-derivatives","ETHF0:USTF0",1770504797822,0.5766007,2092.0,2091.0,0.57518991]
["bitfinex-derivatives","ETHF0:USTF0",1770504799528,0.5766007,2091.8,2091.0,0.57518991]
["bitfinex-derivatives","ETHF0:USTF0",1770504803032,0.5766007,2091.6,2091.0,0.57518991]
["bitfinex-derivatives","ETHF0:USTF0",1770504805436,0.5766007,2091.4,2091.0,0.57518991]
["bitfinex-derivatives","ETHF0:USTF0",1770504805628,0.5766007,2091.4,2090.5,2.85307017]
["bitfinex-derivatives","ETHF0:USTF0",1770504806033,0.5766007,2091.4,2090.4,2.85307017]
["bitfinex-derivatives","ETHF0:USTF0",1770504806629,0.5766007,2091.4,2090.4,2.85763245]
["bitfinex-derivatives","ETHF0:USTF0",1770504808037,0.5766007,2091.2,2090.4,2.85763245]
["bitfinex-derivatives","ETHF0:USTF0",1770504809837,0.5766007,2091.2,2090.4,0.00456228]
["bitfinex-derivatives","ETHF0:USTF0",1770504810234,0.5766007,2091.4,2090.4,3.82852485]
["bitfinex-derivatives","ETHF0:USTF0",1770504810441,0.5766007,2091.8,2090.6,0.9708924]
["bitfinex-derivatives","ETHF0:USTF0",1770504810940,0.5766007,2091.8,2090.8,0.9708924]
["bitfinex-derivatives","ETHF0:USTF0",1770504811139,43.07850165,2092.0,2090.8,0.9708924]
["bitfinex-derivatives","ETHF0:USTF0",1770504811335,0.5766007,2092.0,2091.0,0.9708924]
["bitfinex-derivatives","ETHF0:USTF0",1770504811540,1.7866531,2092.1,2091.0,0.9708924]
["bitfinex-derivatives","ETHF0:USTF0",1770504811740,0.5766007,2092.0,2091.0,0.9708924]
["bitfinex-derivatives","ETHF0:USTF0",1770504813640,0.5766007,2092.2,2091.0,0.9708924]
["bitfinex-derivatives","ETHF0:USTF0",1770504815631,0.5766007,2092.2,2091.0,3.82396257]
["bitfinex-derivatives","ETHF0:USTF0",1770504816234,0.55831446,2092.1,2091.0,3.82396257]
["bitfinex-derivatives","ETHF0:USTF0",1770504816632,0.55831446,2092.0,2091.0,2.85307017]
["bitfinex-derivatives","ETHF0:USTF0",1770504821547,0.55831446,2092.0,2091.1,0.53188996]
["bitfinex-derivatives","ETHF0:USTF0",1770504830455,0.55831446,2091.6,2090.9,2.85307017]
["bitfinex-derivatives","ETHF0:USTF0",1770504830649,0.55831446,2091.6,2090.9,3.38496013]
["bitfinex-derivatives","ETHF0:USTF0",1770504831453,0.55831446,2091.6,2091.0,0.53188996]
["bitfinex-derivatives","ETHF0:USTF0",1770504841864,0.55831446,2091.4,2090.9,3.38496013]
["bitfinex-derivatives","ETHF0:USTF0",1770504842763,0.55831446,2091.4,2091.0,0.53188996]
["bitfinex-derivatives","ETHF0:USTF0",1770504842965,0.55831446,2091.4,2090.9,2.85307017]
["bitfinex-derivatives","ETHF0:USTF0",1770504843262,0.55831446,2091.4,2090.9,3.38496013]
["bitfinex-derivatives","ETHF0:USTF0",1770504843662,0.55831446,2091.2,2090.9,2.85307017]
["bitfinex-derivatives","ETHF0:USTF0",1770504843861,0.55831446,2091.2,2090.8,3.38496013]
["bitfinex-derivatives","ETHF0:USTF0",1770504845261,0.55831446,2091.2,2090.8,0.53188996]
["bitfinex-derivatives","ETHF0:USTF0",1770504847762,0.55831446,2091.2,2090.7,2.85307017]
["bitfinex-derivatives","ETHF0:USTF0",1770504848966,0.55831446,2091.2,2090.7,3.42377735]
["bitfinex-derivatives","ETHF0:USTF0",1770504851468,0.55831446,2091.2,2090.7,0.57070718]
["bitfinex-derivatives","ETHF0:USTF0",1770504854173,0.55831446,2091.2,2090.6,0.52919744]
["bitfinex-derivatives","ETHF0:USTF0",1770504854368,0.56369944,2091.0,2090.4,2.95375748]
["bitfinex-derivatives","ETHF0:USTF0",1770504854571,0.56905627,2091.0,2090.4,0.00456228]
["bitfinex-derivatives","ETHF0:USTF0",1770504862277,0.56905627,2091.0,2090.4,0.1005088]
["bitfinex-derivatives","ETHF0:USTF0",1770504862983,0.56905627,2091.0,2090.4,0.00456228]
["bitfinex-derivatives","ETHF0:USTF0",1770504863578,0.56905627,2091.0,2090.4,0.09959699]
["bitfinex-derivatives","ETHF0:USTF0",1770504866584,0.56905627,2091.0,2090.4,0.00456228]
["bitfinex-derivatives","ETHF0:USTF0",1770504868092,0.56905627,2091.0,2090.4,0.09894067]
["bitfinex-derivatives","ETHF0:USTF0",1770504868787,0.56905627,2091.0,2090.4,0.00456228]
["bitfinex-derivatives","ETHF0:USTF0",1770504874303,0.56905627,2091.0,2090.1,2.85307017]
["bitfinex-derivatives","ETHF0:USTF0",1770504874602,0.56905627,2091.0,2090.0,7.25277085]
["bitfinex-derivatives","ETHF0:USTF0",1770504874902,0.56905627,2091.0,2090.1,2.95224582]
["bitfinex-derivatives","ETHF0:USTF0",1770504875102,0.56905627,2091.0,2090.1,0.09917565]
["bitfinex-derivatives","ETHF0:USTF0",1770504875402,0.56905627,2091.0,2090.1,0.10432423]
["bitfinex-derivatives","ETHF0:USTF0",1770504877002,0.56051345,2090.8,2090.1,0.00514858]
["bitfinex-derivatives","ETHF0:USTF0",1770504888714,0.56051345,2090.7,2090.1,0.00514858]
["bitfinex-derivatives","ETHF0:USTF0",1770504890511,0.56051345,2090.7,2089.7,2.95361]
["bitfinex-derivatives","ETHF0:USTF0",1770504891415,0.56051345,2090.7,2089.7,2.95892678]
["bitfinex-derivatives","ETHF0:USTF0",1770504892012,0.56051345,2090.7,2089.8,0.10191043]
["bitfinex-derivatives","ETHF0:USTF0",1770504900627,0.56051345,2090.7,2089.7,2.85838695]
["bitfinex-derivatives","ETHF0:USTF0",1770504900826,0.56051345,2090.7,2089.7,2.96056539]
["bitfinex-derivatives","ETHF0:USTF0",1770504903420,0.56051345,2090.7,2089.8,2.85307017]
["bitfinex-derivatives","ETHF0:USTF0",1770504903618,0.56051345,2090.7,2089.8,2.95544652]
["bitfinex-derivatives","ETHF0:USTF0",1770504903817,0.56051345,2090.7,2089.8,0.10237635]
["bitfinex-derivatives","ETHF0:USTF0",1770504904224,0.56051345,2090.7,2089.8,2.95544652]
["bitfinex-derivatives","ETHF0:USTF0",1770504905217,0.56051345,2090.6,2089.8,0.10237635]
["bitfinex-derivatives","ETHF0:USTF0",1770504906723,0.53623071,2090.5,2089.8,0.10237635]
["bitfinex-derivatives","ETHF0:USTF0",1770504910917,43.03813166,2090.7,2089.8,0.10237635]
["bitfinex-derivatives","ETHF0:USTF0",1770504911117,0.53623071,2090.7,2089.9,0.10170701]
["bitfinex-derivatives","ETHF0:USTF0",1770504911928,43.0335341,2090.9,2090.0,0.10166887]
["bitfinex-derivatives","ETHF0:USTF0",1770504912227,0.53163315,2090.9,2090.1,0.10166887]
["bitfinex-derivatives","ETHF0:USTF0",1770504912527,0.00535683,2091.0,2090.2,0.09870032]
["bitfinex-derivatives","ETHF0:USTF0",1770504912829,42.50190095,2091.4,2090.5,4.39386852]
["bitfinex-derivatives","ETHF0:USTF0",1770504913028,0.53451921,2091.5,2090.7,0.09334349]
["bitfinex-derivatives","ETHF0:USTF0",1770504913734,0.53795423,2091.5,2090.7,0.09334349]
["bitfinex-derivatives","ETHF0:USTF0",1770504917635,0.00343502,2091.5,2090.7,0.09334349]
["bitfinex-derivatives","ETHF0:USTF0",1770504919333,0.53954666,2091.5,2090.7,0.09334349]
["bitfinex-derivatives","ETHF0:USTF0",1770504920337,0.00343502,2091.5,2090.7,0.09334349]
["bitfinex-derivatives","ETHF0:USTF0",1770504920727,0.53873177,2091.5,2090.7,0.09334349]
["bitfinex-derivatives","ETHF0:USTF0",1770504931544,0.53700556,2091.3,2090.7,0.09334349]
["bitfinex-derivatives","ETHF0:USTF0",1770504936852,0.53700556,2091.3,2090.5,2.85137107]
["bitfinex-derivatives","ETHF0:USTF0",1770504937053,0.53700556,2091.3,2090.6,0.08662764]
["bitfinex-derivatives","ETHF0:USTF0",1770504939159,0.53700556,2091.3,2090.6,2.93799871]
["bitfinex-derivatives","ETHF0:USTF0",1770504941159,0.53763232,2091.1,2090.5,2.85137107]
["bitfinex-derivatives","ETHF0:USTF0",1770504941461,0.53763232,2091.1,2090.5,2.93861908]
["bitfinex-derivatives","ETHF0:USTF0",1770504941759,0.53763232,2090.9,2090.4,2.85137107]
["bitfinex-derivatives","ETHF0:USTF0",1770504941955,0.53763232,2090.9,2090.3,2.85137107]
["bitfinex-derivatives","ETHF0:USTF0",1770504944464,0.53738795,2090.7,2090.3,2.85137107]
["bitfinex-derivatives","ETHF0:USTF0",1770504944863,0.53738795,2090.7,2090.3,2.9391078]
["bitfinex-derivatives","ETHF0:USTF0",1770504945058,0.53738795,2090.7,2090.3,2.85137107]
["bitfinex-derivatives","ETHF0:USTF0",1770504946768,0.53738795,2090.7,2090.3,2.93896251]
["bitfinex-derivatives","ETHF0:USTF0",1770504948166,0.53738795,2090.7,2090.3,0.08759144]
["bitfinex-derivatives","ETHF0:USTF0",1770504948461,0.53738795,2090.7,2090.2,2.93896251]
["bitfinex-derivatives","ETHF0:USTF0",1770504949859,0.53738795,2090.7,2090.3,0.08766524]
["bitfinex-derivatives","ETHF0:USTF0",1770504950869,0.53738795,2090.7,2090.2,2.93896148]
["bitfinex-derivatives","ETHF0:USTF0",1770504951667,0.53738795,2090.7,2090.3,2.85137107]
["bitfinex-derivatives","ETHF0:USTF0",1770504952170,0.53738795,2090.7,2090.3,2.93896148]
["bitfinex-derivatives","ETHF0:USTF0",1770504956579,0.537605,2091.1,2090.4,0.08730265]
["bitfinex-derivatives","ETHF0:USTF0",1770504961777,0.54090917,2091.5,2090.6,0.08756434]
["bitfinex-derivatives","ETHF0:USTF0",1770504962081,0.54090917,2091.5,2090.8,0.08756434]
["bitfinex-derivatives","ETHF0:USTF0",1770504965884,0.54090917,2091.5,2090.9,0.11550658]
["bitfinex-derivatives","ETHF0:USTF0",1770504966083,1.50448588,2091.8,2090.9,0.11550658]
["bitfinex-derivatives","ETHF0:USTF0",1770504966584,0.5334501,2091.7,2090.9,0.11550658]
["bitfinex-derivatives","ETHF0:USTF0",1770504967086,0.53908495,2091.7,2090.9,0.11550658]
["bitfinex-derivatives","ETHF0:USTF0",1770504968787,0.53908495,2091.7,2091.0,0.55385903]
["bitfinex-derivatives","ETHF0:USTF0",1770504970478,0.53908495,2091.7,2091.1,0.55385903]
["bitfinex-derivatives","ETHF0:USTF0",1770504970683,0.5334501,2091.9,2091.2,0.55385903]
["bitfinex-derivatives","ETHF0:USTF0",1770504971089,0.5334501,2091.9,2091.3,0.55385903]
["bitfinex-derivatives","ETHF0:USTF0",1770504971791,0.53953424,2091.9,2091.3,0.55740783]
["bitfinex-derivatives","ETHF0:USTF0",1770504974289,0.46561773,2092.0,2091.3,0.55740783]
["bitfinex-derivatives","ETHF0:USTF0",1770504974482,0.52759272,2092.2,2091.3,0.55740783]
["bitfinex-derivatives","ETHF0:USTF0",1770504975089,0.52759272,2092.2,2091.4,0.52420161]
["bitfinex-derivatives","ETHF0:USTF0",1770504975293,0.53368201,2092.2,2091.4,0.52420161]
["bitfinex-derivatives","ETHF0:USTF0",1770504976694,0.53368201,2092.2,2091.5,0.52420161]
["bitfinex-derivatives","ETHF0:USTF0",1770504984103,0.00608929,2092.2,2091.5,0.52420161]
["bitfinex-derivatives","ETHF0:USTF0",1770504984996,0.53368201,2092.2,2091.5,0.52420161]
["bitfinex-derivatives","ETHF0:USTF0",1770504986604,0.00608929,2092.2,2091.5,0.52420161]
["bitfinex-derivatives","ETHF0:USTF0",1770504987301,0.00608929,2092.2,2091.5,3.38782873]
["bitfinex-derivatives","ETHF0:USTF0",1770504987501,0.00608929,2092.2,2091.6,0.52420161]
["bitfinex-derivatives","ETHF0:USTF0",1770504991011,0.52759272,2092.6,2091.6,0.52420161]
["bitfinex-derivatives","ETHF0:USTF0",1770504991611,0.52759272,2092.6,2091.7,0.52420161]
["bitfinex-derivatives","ETHF0:USTF0",1770504992109,0.53361379,2092.6,2091.7,0.52420161]
["bitfinex-derivatives","ETHF0:USTF0",1770504992405,0.53361379,2092.6,2091.8,0.52420161]
["bitfinex-derivatives","ETHF0:USTF0",1770504994912,0.53361379,2092.6,2091.9,0.52420161]
["bitfinex-derivatives","ETHF0:USTF0",1770504997218,0.53361379,2092.6,2091.9,3.38782873]
["bitfinex-derivatives","ETHF0:USTF0",1770504997418,0.53361379,2092.6,2092.0,0.54833085]
["bitfinex-derivatives","ETHF0:USTF0",1770505000618,0.53361379,2092.6,2092.1,0.54833085]
["bitfinex-derivatives","ETHF0:USTF0",1770505000824,0.53361379,2092.6,2092.2,0.54833085]
["bitfinex-derivatives","ETHF0:USTF0",1770505006925,0.53361379,2092.6,2092.0,2.85922014]
["bitfinex-derivatives","ETHF0:USTF0",1770505007132,0.53361379,2092.6,2091.8,0.54833085]
["bitfinex-derivatives","ETHF0:USTF0",1770505008931,0.53361379,2092.6,2091.7,3.41169472]
["bitfinex-derivatives","ETHF0:USTF0",1770505009132,0.53361379,2092.6,2091.8,0.54833085]
["bitfinex-derivatives","ETHF0:USTF0",1770505011429,0.53361379,2092.6,2091.9,0.54833085]
["bitfinex-derivatives","ETHF0:USTF0",1770505011636,0.53361379,2092.6,2092.1,0.54833085]
["bitfinex-derivatives","ETHF0:USTF0",1770505011832,0.53361379,2092.6,2092.2,0.54833085]
["bitfinex-derivatives","ETHF0:USTF0",1770505013331,0.53361379,2092.6,2092.3,0.54833085]
["bitfinex-derivatives","ETHF0:USTF0",1770505016534,0.53361379,2092.6,2092.2,2.86336387]
["bitfinex-derivatives","ETHF0:USTF0",1770505016827,0.53036557,2092.6,2092.3,0.54833085]
["bitfinex-derivatives","ETHF0:USTF0",1770505018337,0.00602107,2092.6,2092.3,0.54833085]
["bitfinex-derivatives","ETHF0:USTF0",1770505018639,0.5243445,2092.8,2092.3,0.54833085]
["bitfinex-derivatives","ETHF0:USTF0",1770505019541,0.52804452,2092.8,2092.3,0.54833085]
["bitfinex-derivatives","ETHF0:USTF0",1770505020939,0.52804452,2092.8,2092.4,0.54833085]
["bitfinex-derivatives","ETHF0:USTF0",1770505021843,0.5243445,2092.9,2092.4,0.54833085]
["bitfinex-derivatives","ETHF0:USTF0",1770505022043,0.5243445,2093.1,2092.4,0.54833085]
["bitfinex-derivatives","ETHF0:USTF0",1770505022739,0.52897889,2093.1,2092.4,0.54833085]
["bitfinex-derivatives","ETHF0:USTF0",1770505022938,0.52897889,2093.1,2092.6,0.54833085]
["bitfinex-derivatives","ETHF0:USTF0",1770505023141,0.00463439,2093.1,2092.7,3.41169472]
["bitfinex-derivatives","ETHF0:USTF0",1770505023434,0.00463439,2093.1,2092.8,0.54833085]
["bitfinex-derivatives","ETHF0:USTF0",1770505023640,0.00463439,2093.1,2092.8,0.5519393]
["bitfinex-derivatives","ETHF0:USTF0",1770505024441,0.5243445,2093.4,2092.8,0.5519393]
["bitfinex-derivatives","ETHF0:USTF0",1770505025439,0.52839268,2093.4,2092.8,0.5519393]
["bitfinex-derivatives","ETHF0:USTF0",1770505030650,0.52839268,2093.4,2092.9,0.54821061]
["bitfinex-derivatives","ETHF0:USTF0",1770505042360,0.52839268,2093.4,2093.0,0.56659402]
["bitfinex-derivatives","ETHF0:USTF0",1770505043356,0.52839268,2093.4,2092.9,3.42995789]
["bitfinex-derivatives","ETHF0:USTF0",1770505043662,0.52839268,2093.4,2093.0,0.56659402]
["bitfinex-derivatives","ETHF0:USTF0",1770505043854,0.52839268,2093.4,2092.9,3.42995789]
["bitfinex-derivatives","ETHF0:USTF0",1770505044058,0.52839268,2093.4,2093.0,0.56659402]
["bitfinex-derivatives","ETHF0:USTF0",1770505045759,0.52839268,2093.4,2092.9,3.42995789]
["bitfinex-derivatives","ETHF0:USTF0",1770505047160,0.52839268,2093.4,2092.8,4.30413348]
["bitfinex-derivatives","ETHF0:USTF0",1770505047161,0.52839268,2093.4,2092.8,7.16749735]
["bitfinex-derivatives","ETHF0:USTF0",1770505047356,0.55953725,2093.3,2092.8,2.86697232]
["bitfinex-derivatives","ETHF0:USTF0",1770505049463,0.55953725,2093.3,2092.8,2.86463819]
["bitfinex-derivatives","ETHF0:USTF0",1770505050363,0.55953725,2093.1,2092.8,2.86463819]
["bitfinex-derivatives","ETHF0:USTF0",1770505061164,0.55953725,2093.1,2092.7,4.30052503]
["bitfinex-derivatives","ETHF0:USTF0",1770505061364,0.55953725,2093.1,2092.7,0.56419548]
["bitfinex-derivatives","ETHF0:USTF0",1770505061962,0.55953725,2093.1,2092.6,7.7293587]
["bitfinex-derivatives","ETHF0:USTF0",1770505062365,0.55953725,2093.1,2092.6,7.73302765]
["bitfinex-derivatives","ETHF0:USTF0",1770505063060,0.55953725,2093.1,2092.7,0.56419548]
["bitfinex-derivatives","ETHF0:USTF0",1770505068372,0.55953725,2093.1,2092.6,7.16883217]
["bitfinex-derivatives","ETHF0:USTF0",1770505068569,0.55953725,2093.1,2092.6,7.73302765]
["bitfinex-derivatives","ETHF0:USTF0",1770505070067,0.55953725,2093.1,2092.7,0.56419548]
["bitfinex-derivatives","ETHF0:USTF0",1770505071370,0.55953725,2093.1,2092.6,7.73302765]
["bitfinex-derivatives","ETHF0:USTF0",1770505071864,0.55953725,2093.1,2092.7,0.56419548]
["bitfinex-derivatives","ETHF0:USTF0",1770505072364,0.55953725,2093.1,2092.6,7.73302765]
["bitfinex-derivatives","ETHF0:USTF0",1770505074071,0.55953725,2093.1,2092.7,0.56419548]
["bitfinex-derivatives","ETHF0:USTF0",1770505074669,0.55953725,2093.1,2092.6,7.73302765]
["bitfinex-derivatives","ETHF0:USTF0",1770505074964,0.55953725,2093.1,2092.7,0.56419548]
["bitfinex-derivatives","ETHF0:USTF0",1770505075172,0.55953725,2093.1,2092.6,7.73302765]
["bitfinex-derivatives","ETHF0:USTF0",1770505078678,0.55953725,2093.1,2092.7,0.56419548]
["bitfinex-derivatives","ETHF0:USTF0",1770505079172,0.55953725,2093.1,2092.8,7.16516322]
["bitfinex-derivatives","ETHF0:USTF0",1770505079678,0.55953725,2093.1,2092.8,7.7293587]
["bitfinex-derivatives","ETHF0:USTF0",1770505079975,0.5652365,2093.3,2092.9,0.56419548]
["bitfinex-derivatives","ETHF0:USTF0",1770505082786,0.5652365,2093.3,2092.8,0.56419548]
["bitfinex-derivatives","ETHF0:USTF0",1770505083374,0.5652365,2093.3,2093.0,0.56419548]
["bitfinex-derivatives","ETHF0:USTF0",1770505084086,0.5652365,2093.3,2092.8,0.56419548]
["bitfinex-derivatives","ETHF0:USTF0",1770505084481,0.5652365,2093.3,2092.9,7.16516322]
["bitfinex-derivatives","ETHF0:USTF0",1770505084785,0.5652365,2093.3,2092.9,7.7293587]
["bitfinex-derivatives","ETHF0:USTF0",1770505085883,0.56692435,2093.1,2092.9,7.16516322]
["bitfinex-derivatives","ETHF0:USTF0",1770505086085,0.56692435,2093.1,2092.9,2.63490302]
["bitfinex-derivatives","ETHF0:USTF0",1770505086281,0.56692435,2093.1,2092.9,2.53576649]
["bitfinex-derivatives","ETHF0:USTF0",1770505086476,0.56692435,2093.1,2092.6,0.00366895]
["bitfinex-derivatives","ETHF0:USTF0",1770505086686,0.56692435,2093.1,2092.7,2.53576649]
["bitfinex-derivatives","ETHF0:USTF0",1770505087088,0.56692435,2093.1,2092.6,0.00366895]
["bitfinex-derivatives","ETHF0:USTF0",1770505087286,0.56692435,2093.1,2092.6,2.53943544]
["bitfinex-derivatives","ETHF0:USTF0",1770505088782,0.56692435,2092.9,2092.6,2.53943544]
["bitfinex-derivatives","ETHF0:USTF0",1770505088982,0.56692435,2092.9,2092.6,0.00366895]
["bitfinex-derivatives","ETHF0:USTF0",1770505089182,0.56692435,2092.7,2092.2,5.73432998]
["bitfinex-derivatives","ETHF0:USTF0",1770505089389,0.56692435,2092.7,2091.9,8.54079203]
["bitfinex-derivatives","ETHF0:USTF0",1770505089390,0.56692435,2092.7,2092.3,0.56154644]
["bitfinex-derivatives","ETHF0:USTF0",1770505089588,0.56692435,2092.7,2092.2,0.56154644]
["bitfinex-derivatives","ETHF0:USTF0",1770505090191,0.56692435,2092.5,2092.2,0.00386449]
["bitfinex-derivatives","ETHF0:USTF0",1770505098286,0.56692435,2092.5,2091.9,0.50763099]
["bitfinex-derivatives","ETHF0:USTF0",1770505098481,0.9689995,2092.4,2091.9,0.50763099]
["bitfinex-derivatives","ETHF0:USTF0",1770505098686,0.55588166,2092.3,2091.7,0.50691862]
["bitfinex-derivatives","ETHF0:USTF0",1770505099294,0.55588166,2092.3,2091.7,0.51241782]
["bitfinex-derivatives","ETHF0:USTF0",1770505100693,0.55588166,2092.1,2091.7,0.0054992]
["bitfinex-derivatives","ETHF0:USTF0",1770505102098,0.55588166,2092.3,2091.7,0.51550766]
["bitfinex-derivatives","ETHF0:USTF0",1770505120702,2.84089366,2092.6,2091.7,0.51550766]
["bitfinex-derivatives","ETHF0:USTF0",1770505121310,2.84089366,2092.6,2091.9,0.4993317]
["bitfinex-derivatives","ETHF0:USTF0",1770505121716,2.84089366,2092.7,2091.9,0.4993317]
["bitfinex-derivatives","ETHF0:USTF0",1770505123711,2.84089366,2092.7,2092.0,0.49954575]
["bitfinex-derivatives","ETHF0:USTF0",1770505124111,3.38421136,2092.8,2092.0,0.49954575]
["bitfinex-derivatives","ETHF0:USTF0",1770505124305,3.38421136,2092.8,2092.1,0.49954575]
["bitfinex-derivatives","ETHF0:USTF0",1770505125511,0.5433177,2092.7,2092.1,0.49954575]
["bitfinex-derivatives","ETHF0:USTF0",1770505126313,3.38421136,2092.7,2092.1,0.49954575]
["bitfinex-derivatives","ETHF0:USTF0",1770505126515,0.5433177,2092.7,2092.1,0.49954575]
["bitfinex-derivatives","ETHF0:USTF0",1770505126907,3.38421136,2092.8,2092.1,0.49954575]
["bitfinex-derivatives","ETHF0:USTF0",1770505127517,0.5433177,2092.7,2092.1,0.49954575]
["bitfinex-derivatives","ETHF0:USTF0",1770505134227,0.5433177,2092.8,2092.1,0.49954575]
["bitfinex-derivatives","ETHF0:USTF0",1770505135925,0.5433177,2092.8,2092.2,0.49982943]
["bitfinex-derivatives","ETHF0:USTF0",1770505136124,2.84089366,2092.9,2092.2,0.49982943]
["bitfinex-derivatives","ETHF0:USTF0",1770505137029,3.38421136,2092.9,2092.2,0.49982943]
["bitfinex-derivatives","ETHF0:USTF0",1770505137429,0.5433177,2092.9,2092.2,0.49982943]
["bitfinex-derivatives","ETHF0:USTF0",1770505143233,3.38421136,2093.1,2092.2,0.49982943]
["bitfinex-derivatives","ETHF0:USTF0",1770505143439,0.5433177,2093.1,2092.4,0.49935558]
["bitfinex-derivatives","ETHF0:USTF0",1770505143732,0.5433177,2093.1,2092.5,0.49935558]
["bitfinex-derivatives","ETHF0:USTF0",1770505143937,0.1426354,2093.2,2092.5,0.49935558]
["bitfinex-derivatives","ETHF0:USTF0",1770505144636,0.1426354,2093.2,2092.6,0.55603054]
["bitfinex-derivatives","ETHF0:USTF0",1770505145632,0.55738749,2093.4,2092.7,0.52919903]
["bitfinex-derivatives","ETHF0:USTF0",1770505145939,0.00404818,2093.4,2092.8,0.52919903]
["bitfinex-derivatives","ETHF0:USTF0",1770505151335,0.55333931,2093.3,2092.8,0.52919903]
["bitfinex-derivatives","ETHF0:USTF0",1770505151634,0.27630227,2093.3,2092.8,0.52919903]
["bitfinex-derivatives","ETHF0:USTF0",1770505154435,0.00404818,2093.4,2092.8,0.52919903]
["bitfinex-derivatives","ETHF0:USTF0",1770505160142,0.27398867,2093.4,2092.8,0.52919903]
["bitfinex-derivatives","ETHF0:USTF0",1770505163444,0.00404818,2093.4,2092.8,0.52919903]
["bitfinex-derivatives","ETHF0:USTF0",1770505163644,0.00404818,2093.4,2092.8,3.39306243]
["bitfinex-derivatives","ETHF0:USTF0",1770505163948,0.00404818,2093.4,2092.9,0.5478097]
["bitfinex-derivatives","ETHF0:USTF0",1770505164346,0.27068001,2093.8,2092.9,0.5478097]
["bitfinex-derivatives","ETHF0:USTF0",1770505165441,0.27688998,2093.8,2092.9,0.5478097]
["bitfinex-derivatives","ETHF0:USTF0",1770505168243,0.27688998,2093.8,2093.0,0.5478097]
["bitfinex-derivatives","ETHF0:USTF0",1770505172248,0.27688998,2093.8,2093.1,0.5478097]
["bitfinex-derivatives","ETHF0:USTF0",1770505174050,0.00620997,2093.8,2093.1,0.5478097]
["bitfinex-derivatives","ETHF0:USTF0",1770505174256,0.00620997,2093.8,2093.2,3.4116731]
["bitfinex-derivatives","ETHF0:USTF0",1770505174451,0.30486674,2093.8,2093.3,0.5478097]
["bitfinex-derivatives","ETHF0:USTF0",1770505175248,0.00620997,2093.8,2093.3,0.5478097]
["bitfinex-derivatives","ETHF0:USTF0",1770505175747,0.30388782,2093.8,2093.3,0.5478097]
["bitfinex-derivatives","ETHF0:USTF0",1770505175947,0.30388782,2093.8,2093.3,3.4116731]
["bitfinex-derivatives","ETHF0:USTF0",1770505176250,0.30388782,2093.8,2093.4,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505176452,0.00620997,2093.8,2093.4,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505177047,2.84089366,2094.0,2093.4,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505177744,4.10369358,2094.1,2093.5,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505178049,4.10788281,2094.1,2093.5,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505179157,0.29767316,2094.0,2093.5,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505180546,0.97304235,2094.1,2093.5,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505180753,0.00418923,2094.1,2093.6,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505180952,0.30182976,2094.1,2093.6,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505181964,0.00418923,2094.1,2093.6,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505182867,4.10738731,2094.4,2093.6,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505183168,0.29783214,2094.3,2093.6,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505183369,0.29783214,2094.1,2093.6,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505183962,0.30336701,2094.1,2093.6,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505184358,0.30336701,2094.1,2093.4,3.39938236]
["bitfinex-derivatives","ETHF0:USTF0",1770505184867,0.30336701,2094.1,2093.5,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505185370,0.29796276,2093.7,2093.3,3.39938236]
["bitfinex-derivatives","ETHF0:USTF0",1770505185564,0.29796276,2093.7,2093.2,3.40559874]
["bitfinex-derivatives","ETHF0:USTF0",1770505186864,0.29796276,2093.7,2093.3,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505188874,0.29936342,2093.8,2093.3,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505189074,1.26821654,2094.0,2093.3,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505189270,1.26821654,2094.0,2093.4,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505191674,0.29936342,2094.0,2093.4,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505193076,0.00553487,2094.1,2093.4,3.39938236]
["bitfinex-derivatives","ETHF0:USTF0",1770505193277,0.00553487,2094.1,2093.5,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505193775,0.29690447,2094.3,2093.6,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505194783,0.30275753,2094.3,2093.6,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505195678,0.30275753,2094.3,2093.7,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505195880,0.00585306,2094.3,2093.7,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505196177,0.24516808,2093.7,2093.2,0.00621638]
["bitfinex-derivatives","ETHF0:USTF0",1770505196476,0.23904,2093.1,2091.8,0.58042321]
["bitfinex-derivatives","ETHF0:USTF0",1770505196680,0.0015801,2091.9,2091.2,0.57963316]
["bitfinex-derivatives","ETHF0:USTF0",1770505196977,0.96885312,2092.0,2090.2,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505196978,0.55366414,2091.2,2090.2,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505197178,0.55366414,2091.2,2089.2,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505197179,0.55366414,2090.2,2089.2,0.53551896]
["bitfinex-derivatives","ETHF0:USTF0",1770505197378,0.55366414,2090.2,2087.9,8.54079203]
["bitfinex-derivatives","ETHF0:USTF0",1770505197379,1.37663438,2089.7,2088.8,0.58042321]
["bitfinex-derivatives","ETHF0:USTF0",1770505197577,1.37663438,2089.7,2087.8,0.58042321]
["bitfinex-derivatives","ETHF0:USTF0",1770505197777,4.21171266,2089.7,2087.8,0.58042321]
["bitfinex-derivatives","ETHF0:USTF0",1770505197978,1.37663438,2089.3,2087.8,0.58042321]
["bitfinex-derivatives","ETHF0:USTF0",1770505198374,1.37663438,2089.3,2087.8,0.58485309]
["bitfinex-derivatives","ETHF0:USTF0",1770505198573,0.02637814,2089.2,2087.8,0.58485309]
["bitfinex-derivatives","ETHF0:USTF0",1770505199371,0.02637814,2090.0,2087.8,0.58485309]
["bitfinex-derivatives","ETHF0:USTF0",1770505200283,0.03003798,2090.2,2088.6,0.56723414]
["bitfinex-derivatives","ETHF0:USTF0",1770505200485,0.03003798,2090.2,2089.0,0.56723414]
["bitfinex-derivatives","ETHF0:USTF0",1770505200682,0.00365984,2090.2,2089.0,0.56723414]
["bitfinex-derivatives","ETHF0:USTF0",1770505200981,1.37663438,2091.3,2089.0,0.56723414]
["bitfinex-derivatives","ETHF0:USTF0",1770505200982,0.02896015,2091.0,2089.4,0.56411321]
["bitfinex-derivatives","ETHF0:USTF0",1770505201386,2.341,2092.1,2089.4,0.56411321]
["bitfinex-derivatives","ETHF0:USTF0",1770505201387,0.03261999,2090.8,2089.4,0.56411321]
["bitfinex-derivatives","ETHF0:USTF0",1770505201586,0.03261999,2090.3,2089.4,0.56411321]
["bitfinex-derivatives","ETHF0:USTF0",1770505201981,0.00548617,2090.3,2089.4,0.56775779]
["bitfinex-derivatives","ETHF0:USTF0",1770505202181,0.03810616,2090.3,2089.4,0.56775779]
["bitfinex-derivatives","ETHF0:USTF0",1770505203984,0.00548617,2090.3,2089.4,0.56775779]
["bitfinex-derivatives","ETHF0:USTF0",1770505204186,0.02107301,2091.1,2089.4,0.56775779]
["bitfinex-derivatives","ETHF0:USTF0",1770505204488,0.02107301,2091.5,2089.5,0.56988671]
["bitfinex-derivatives","ETHF0:USTF0",1770505205291,0.02624793,2091.5,2089.6,0.56704836]
["bitfinex-derivatives","ETHF0:USTF0",1770505206285,0.02624793,2091.5,2089.7,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1770505206487,0.00517492,2091.5,2089.8,0.80638201]
["bitfinex-derivatives","ETHF0:USTF0",1770505206684,0.00517492,2091.5,2089.9,0.57034551]
["bitfinex-derivatives","ETHF0:USTF0",1770505207086,0.02684152,2091.5,2089.9,0.57034551]
["bitfinex-derivatives","ETHF0:USTF0",1770505209792,0.02684152,2091.5,2090.0,0.57079082]
["bitfinex-derivatives","ETHF0:USTF0",1770505210790,0.00517492,2091.5,2090.5,0.56988309]
["bitfinex-derivatives","ETHF0:USTF0",1770505210995,0.02259144,2092.1,2090.6,0.56988309]
["bitfinex-derivatives","ETHF0:USTF0",1770505211198,0.02259144,2092.1,2090.8,0.56988309]
["bitfinex-derivatives","ETHF0:USTF0",1770505211495,0.02259144,2092.5,2091.1,0.56988309]
["bitfinex-derivatives","ETHF0:USTF0",1770505212290,0.02259144,2092.3,2091.1,0.57385809]
["bitfinex-derivatives","ETHF0:USTF0",1770505213598,0.02259144,2092.3,2091.1,0.003975]
["bitfinex-derivatives","ETHF0:USTF0",1770505214297,0.01621235,2091.9,2091.1,0.003975]
["bitfinex-derivatives","ETHF0:USTF0",1770505214889,0.01621235,2091.9,2090.7,0.57310071]
["bitfinex-derivatives","ETHF0:USTF0",1770505215897,0.01621235,2091.9,2090.7,0.57712346]
["bitfinex-derivatives","ETHF0:USTF0",1770505222903,1.37663438,2092.0,2090.7,0.57712346]
["bitfinex-derivatives","ETHF0:USTF0",1770505223099,1.39390906,2092.0,2090.7,0.57712346]
["bitfinex-derivatives","ETHF0:USTF0",1770505224599,0.01727468,2091.9,2090.7,0.57712346]
["bitfinex-derivatives","ETHF0:USTF0",1770505229104,2.85235296,2091.9,2090.7,0.57712346]
["bitfinex-derivatives","ETHF0:USTF0",1770505229705,42.56930769,2092.0,2090.7,0.57712346]
["bitfinex-derivatives","ETHF0:USTF0",1770505229706,2.83507828,2092.0,2090.7,0.57712346]
["bitfinex-derivatives","ETHF0:USTF0",1770505230008,2.84854747,2092.0,2090.7,0.57712346]
["bitfinex-derivatives","ETHF0:USTF0",1770505230209,0.01346919,2091.9,2090.7,0.57712346]
["bitfinex-derivatives","ETHF0:USTF0",1770505231211,0.01300753,2091.8,2090.7,0.57712346]
["bitfinex-derivatives","ETHF0:USTF0",1770505232308,0.01300753,2091.6,2090.7,0.57712346]
["bitfinex-derivatives","ETHF0:USTF0",1770505232514,0.01300753,2091.5,2090.7,0.57712346]
["bitfinex-derivatives","ETHF0:USTF0",1770505234014,0.01353559,2091.4,2090.7,0.57712346]
["bitfinex-derivatives","ETHF0:USTF0",1770505234213,2.84861387,2091.4,2090.7,0.21348492]
["bitfinex-derivatives","ETHF0:USTF0",1770505234407,0.37717413,2091.3,2090.7,0.21348492]
["bitfinex-derivatives","ETHF0:USTF0",1770505235313,0.37717413,2091.3,2090.7,0.00402275]
["bitfinex-derivatives","ETHF0:USTF0",1770505235508,0.37749696,2091.2,2090.7,0.00402275]
["bitfinex-derivatives","ETHF0:USTF0",1770505241319,3.21257524,2091.2,2090.7,0.00402275]
["bitfinex-derivatives","ETHF0:USTF0",1770505241520,0.40730021,2091.0,2090.1,0.53021061]
["bitfinex-derivatives","ETHF0:USTF0",1770505242414,0.40730021,2090.8,2090.1,0.53450881]
["bitfinex-derivatives","ETHF0:USTF0",1770505242813,0.40730021,2090.8,2090.1,0.0042982]
["bitfinex-derivatives","ETHF0:USTF0",1770505243020,0.40730021,2090.8,2090.1,0.53450881]
["bitfinex-derivatives","ETHF0:USTF0",1770505243220,0.40730021,2090.8,2090.1,0.0042982]
["bitfinex-derivatives","ETHF0:USTF0",1770505243418,0.40856589,2090.7,2090.1,0.0042982]
["bitfinex-derivatives","ETHF0:USTF0",1770505243722,0.40856589,2090.7,2089.8,0.53021061]
["bitfinex-derivatives","ETHF0:USTF0",1770505243723,0.40856589,2090.5,2089.8,0.53021061]
["bitfinex-derivatives","ETHF0:USTF0",1770505244111,0.40856589,2090.4,2089.5,0.53021061]
["bitfinex-derivatives","ETHF0:USTF0",1770505244518,0.40856589,2090.4,2089.5,0.53640345]
["bitfinex-derivatives","ETHF0:USTF0",1770505245218,0.41609077,2090.3,2089.5,0.53640345]
["bitfinex-derivatives","ETHF0:USTF0",1770505245418,0.41609077,2090.3,2089.5,0.00619284]
["bitfinex-derivatives","ETHF0:USTF0",1770505245821,0.41609077,2090.2,2089.5,0.00619284]
["bitfinex-derivatives","ETHF0:USTF0",1770505248327,0.41609077,2090.2,2089.2,0.53021061]
["bitfinex-derivatives","ETHF0:USTF0",1770505248732,0.41427939,2090.1,2089.2,0.53021061]
["bitfinex-derivatives","ETHF0:USTF0",1770505249230,0.41427939,2090.1,2088.7,0.53021061]
["bitfinex-derivatives","ETHF0:USTF0",1770505249432,0.41427939,2090.1,2088.7,0.53389053]
["bitfinex-derivatives","ETHF0:USTF0",1770505249620,0.41427939,2090.0,2088.7,0.53389053]
["bitfinex-derivatives","ETHF0:USTF0",1770505250331,0.41427939,2089.8,2088.7,0.53389053]
["bitfinex-derivatives","ETHF0:USTF0",1770505250728,0.41283741,2089.7,2088.7,0.53389053]
["bitfinex-derivatives","ETHF0:USTF0",1770505253032,0.23942,2089.8,2088.7,0.53389053]
["bitfinex-derivatives","ETHF0:USTF0",1770505253231,0.6522725,2089.8,2088.7,0.53389053]
["bitfinex-derivatives","ETHF0:USTF0",1770505253736,0.4128525,2089.7,2088.7,0.53389053]
["bitfinex-derivatives","ETHF0:USTF0",1770505254337,0.6522725,2089.8,2088.7,0.53389053]
["bitfinex-derivatives","ETHF0:USTF0",1770505255237,0.41117498,2089.7,2088.7,0.53389053]
["bitfinex-derivatives","ETHF0:USTF0",1770505261942,0.23942,2089.8,2088.7,0.53389053]
["bitfinex-derivatives","ETHF0:USTF0",1770505262242,0.64905029,2089.8,2088.7,0.53389053]
["bitfinex-derivatives","ETHF0:USTF0",1770505262742,0.40963029,2090.0,2088.7,0.53389053]
["bitfinex-derivatives","ETHF0:USTF0",1770505262943,0.23936,2090.3,2088.7,0.53389053]
["bitfinex-derivatives","ETHF0:USTF0",1770505263144,0.65173749,2090.3,2088.7,0.53389053]
["bitfinex-derivatives","ETHF0:USTF0",1770505263638,0.23936,2090.3,2088.7,0.77343053]
["bitfinex-derivatives","ETHF0:USTF0",1770505263841,0.41237749,2090.4,2088.9,0.53021061]
["bitfinex-derivatives","ETHF0:USTF0",1770505264144,3.24745577,2090.6,2089.0,0.53021061]
["bitfinex-derivatives","ETHF0:USTF0",1770505264539,0.41237749,2090.5,2089.0,0.53021061]
["bitfinex-derivatives","ETHF0:USTF0",1770505267341,0.41237749,2090.5,2089.1,0.54838048]
["bitfinex-derivatives","ETHF0:USTF0",1770505268545,0.41237749,2090.5,2089.2,0.54838048]
["bitfinex-derivatives","ETHF0:USTF0",1770505268948,3.24401453,2090.7,2089.2,0.54838048]
["bitfinex-derivatives","ETHF0:USTF0",1770505269141,0.40893625,2090.7,2089.2,0.54838048]
["bitfinex-derivatives","ETHF0:USTF0",1770505269340,3.24401453,2090.7,2089.3,0.54838048]
["bitfinex-derivatives","ETHF0:USTF0",1770505269536,2.83507828,2090.8,2089.4,0.54838048]
["bitfinex-derivatives","ETHF0:USTF0",1770505269739,3.24401453,2090.8,2089.4,0.54838048]
["bitfinex-derivatives","ETHF0:USTF0",1770505270247,0.40893625,2090.7,2089.4,0.54838048]
["bitfinex-derivatives","ETHF0:USTF0",1770505271343,3.24401453,2090.7,2089.5,0.54838048]
["bitfinex-derivatives","ETHF0:USTF0",1770505271545,0.40784819,2090.6,2089.5,0.54838048]
["bitfinex-derivatives","ETHF0:USTF0",1770505273345,2.83507828,2090.7,2089.5,0.54838048]
["bitfinex-derivatives","ETHF0:USTF0",1770505273850,3.24275362,2090.7,2089.5,0.54838048]
["bitfinex-derivatives","ETHF0:USTF0",1770505274051,0.40767534,2090.6,2089.5,0.54838048]
["bitfinex-derivatives","ETHF0:USTF0",1770505277350,42.97616508,2090.8,2089.5,0.54838048]
["bitfinex-derivatives","ETHF0:USTF0",1770505277551,0.40685739,2090.8,2089.5,0.54838048]
["bitfinex-derivatives","ETHF0:USTF0",1770505277953,3.2408892,2090.8,2089.6,0.52835321]
["bitfinex-derivatives","ETHF0:USTF0",1770505278857,0.40685739,2090.8,2089.6,0.52835321]
["bitfinex-derivatives","ETHF0:USTF0",1770505279056,0.40685739,2090.8,2089.7,0.52835321]
["bitfinex-derivatives","ETHF0:USTF0",1770505280454,0.40401688,2090.7,2089.7,0.52835321]
["bitfinex-derivatives","ETHF0:USTF0",1770505283159,0.38356125,2090.6,2089.7,0.52835321]
["bitfinex-derivatives","ETHF0:USTF0",1770505284657,0.38356125,2090.5,2089.7,0.52835321]
["bitfinex-derivatives","ETHF0:USTF0",1770505285960,0.38356125,2090.5,2089.5,0.52835321]
["bitfinex-derivatives","ETHF0:USTF0",1770505286958,0.30636766,2090.3,2089.5,0.52835321]
["bitfinex-derivatives","ETHF0:USTF0",1770505287262,0.30636766,2090.2,2089.5,0.52835321]
["bitfinex-derivatives","ETHF0:USTF0",1770505287556,0.30636766,2090.2,2089.2,0.52835321]
["bitfinex-derivatives","ETHF0:USTF0",1770505287755,0.30636766,2090.1,2089.2,0.52835321]
["bitfinex-derivatives","ETHF0:USTF0",1770505289361,0.32328949,2090.0,2089.2,0.52835321]
["bitfinex-derivatives","ETHF0:USTF0",1770505290662,2.83403181,2090.2,2089.2,0.52835321]
["bitfinex-derivatives","ETHF0:USTF0",1770505290663,0.27228058,2090.1,2089.2,0.52835321]
["bitfinex-derivatives","ETHF0:USTF0",1770505292664,0.27228058,2090.1,2089.3,0.52835321]
["bitfinex-derivatives","ETHF0:USTF0",1770505294361,0.2229325,2090.0,2089.3,0.52835321]
["bitfinex-derivatives","ETHF0:USTF0",1770505294567,0.2229325,2089.9,2089.3,0.52835321]
["bitfinex-derivatives","ETHF0:USTF0",1770505294769,0.2229325,2089.9,2089.1,0.52835321]
["bitfinex-derivatives","ETHF0:USTF0",1770505295160,0.24571201,2089.8,2089.1,0.52835321]
["bitfinex-derivatives","ETHF0:USTF0",1770505295464,0.24571201,2089.7,2089.1,0.52835321]
["bitfinex-derivatives","ETHF0:USTF0",1770505296854,0.24571201,2089.7,2088.8,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505297057,0.23246837,2089.5,2088.8,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505297261,0.23679109,2089.5,2088.8,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505300269,0.23679109,2089.5,2088.7,0.57188013]
["bitfinex-derivatives","ETHF0:USTF0",1770505300467,0.23006557,2089.4,2088.7,0.00367992]
["bitfinex-derivatives","ETHF0:USTF0",1770505300662,0.23006557,2089.3,2088.7,0.00367992]
["bitfinex-derivatives","ETHF0:USTF0",1770505300863,0.23006557,2089.3,2088.7,0.57188013]
["bitfinex-derivatives","ETHF0:USTF0",1770505301660,0.23454086,2089.4,2088.7,0.57188013]
["bitfinex-derivatives","ETHF0:USTF0",1770505302064,0.00432272,2089.5,2088.7,0.57188013]
["bitfinex-derivatives","ETHF0:USTF0",1770505302270,0.23886358,2089.5,2088.7,0.57188013]
["bitfinex-derivatives","ETHF0:USTF0",1770505305168,0.00432272,2089.5,2088.7,0.57188013]
["bitfinex-derivatives","ETHF0:USTF0",1770505306259,0.21849265,2089.5,2088.7,0.57188013]
["bitfinex-derivatives","ETHF0:USTF0",1770505309862,0.00432272,2089.5,2088.7,0.57188013]
["bitfinex-derivatives","ETHF0:USTF0",1770505313770,3.04863497,2090.0,2088.8,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505314170,3.04863497,2090.0,2088.9,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505314773,3.05473206,2090.0,2088.9,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505314965,2.8401289,2090.0,2088.9,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505316074,0.00609709,2090.0,2088.9,3.42496449]
["bitfinex-derivatives","ETHF0:USTF0",1770505316269,2.8401289,2090.0,2089.0,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505316568,3.06259508,2090.0,2089.0,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505316776,0.22856327,2090.0,2089.0,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505317773,0.00609709,2090.0,2089.0,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505318370,0.00609709,2090.0,2089.1,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505319270,2.83403181,2090.3,2089.2,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505319476,4.01806431,2090.4,2089.3,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505320476,0.98610033,2090.4,2089.4,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505321079,0.21483475,2090.3,2089.4,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505321679,0.98610033,2090.4,2089.4,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505321975,1.20093508,2090.4,2089.4,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505322574,0.98610033,2090.4,2089.4,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505322774,0.01395431,2090.4,2089.4,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505322974,1.18741791,2090.7,2089.7,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505323375,0.97214602,2090.7,2089.7,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505323679,0.97214602,2090.7,2089.8,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505323871,0.97745513,2090.7,2089.8,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505325075,0.21505159,2090.6,2089.8,0.56820021]
["bitfinex-derivatives","ETHF0:USTF0",1770505325472,3.05594701,2091.2,2090.1,0.56772981]
["bitfinex-derivatives","ETHF0:USTF0",1770505325677,0.97214602,2091.2,2090.1,0.56772981]
["bitfinex-derivatives","ETHF0:USTF0",1770505326078,0.22181523,2091.3,2090.1,0.56772981]
["bitfinex-derivatives","ETHF0:USTF0",1770505326378,0.97214602,2091.2,2090.1,0.56772981]
["bitfinex-derivatives","ETHF0:USTF0",1770505326683,0.97690884,2091.2,2090.1,0.56772981]
["bitfinex-derivatives","ETHF0:USTF0",1770505326883,1.21697819,2091.2,2090.1,0.56772981]
["bitfinex-derivatives","ETHF0:USTF0",1770505329588,0.97690884,2091.2,2090.1,0.56772981]
["bitfinex-derivatives","ETHF0:USTF0",1770505331987,1.20333594,2091.2,2090.1,0.56772981]
["bitfinex-derivatives","ETHF0:USTF0",1770505332191,1.19857312,2091.0,2090.1,0.56772981]
["bitfinex-derivatives","ETHF0:USTF0",1770505332685,0.22842385,2090.7,2090.1,0.56772981]
["bitfinex-derivatives","ETHF0:USTF0",1770505340193,0.22842385,2090.7,2090.0,0.56951685]
["bitfinex-derivatives","ETHF0:USTF0",1770505343898,0.22842385,2090.7,2089.6,0.56951685]
["bitfinex-derivatives","ETHF0:USTF0",1770505344100,0.23693267,2090.4,2089.6,0.56951685]
["bitfinex-derivatives","ETHF0:USTF0",1770505344903,0.23693267,2090.4,2089.5,0.56951685]
["bitfinex-derivatives","ETHF0:USTF0",1770505345102,0.23508585,2090.3,2089.5,0.56951685]
["bitfinex-derivatives","ETHF0:USTF0",1770505347908,0.23508585,2090.3,2089.2,0.56951685]
["bitfinex-derivatives","ETHF0:USTF0",1770505352712,0.23837062,2090.2,2089.2,0.56951685]
["bitfinex-derivatives","ETHF0:USTF0",1770505353511,0.23837062,2090.1,2089.2,0.56951685]
["bitfinex-derivatives","ETHF0:USTF0",1770505363322,0.23761376,2089.8,2089.2,0.56951685]
["bitfinex-derivatives","ETHF0:USTF0",1770505365418,0.23761376,2089.8,2088.9,0.53401125]
["bitfinex-derivatives","ETHF0:USTF0",1770505366319,0.56142504,2089.7,2088.9,0.53401125]
["bitfinex-derivatives","ETHF0:USTF0",1770505366621,0.56624717,2089.7,2088.9,0.53401125]
["bitfinex-derivatives","ETHF0:USTF0",1770505370421,0.56142504,2089.6,2088.9,0.53401125]
["bitfinex-derivatives","ETHF0:USTF0",1770505377934,0.57142504,2089.6,2088.9,0.53401125]
["bitfinex-derivatives","ETHF0:USTF0",1770505383136,0.56142504,2089.5,2088.9,0.53401125]
["bitfinex-derivatives","ETHF0:USTF0",1770505383331,0.56142504,2089.5,2088.7,3.39445545]
["bitfinex-derivatives","ETHF0:USTF0",1770505383631,0.56142504,2089.2,2088.6,0.53401125]
["bitfinex-derivatives","ETHF0:USTF0",1770505384435,0.56142504,2088.9,2088.6,0.00485079]
["bitfinex-derivatives","ETHF0:USTF0",1770505384636,0.56142504,2088.8,2088.2,0.53401125]
["bitfinex-derivatives","ETHF0:USTF0",1770505385336,0.56142504,2088.6,2087.9,2.85676428]
["bitfinex-derivatives","ETHF0:USTF0",1770505385636,0.56142504,2088.6,2087.9,0.00456308]
["bitfinex-derivatives","ETHF0:USTF0",1770505385838,3.39545685,2088.6,2087.9,0.00456308]
["bitfinex-derivatives","ETHF0:USTF0",1770505386037,0.54311799,2088.5,2087.9,0.00456308]
["bitfinex-derivatives","ETHF0:USTF0",1770505386537,0.54311799,2088.5,2087.9,0.56769522]
["bitfinex-derivatives","ETHF0:USTF0",1770505389133,0.54311799,2088.5,2087.8,0.56313214]
["bitfinex-derivatives","ETHF0:USTF0",1770505389338,0.54311799,2088.3,2087.8,0.55770854]
["bitfinex-derivatives","ETHF0:USTF0",1770505390238,0.54311799,2088.3,2087.3,3.16392937]
["bitfinex-derivatives","ETHF0:USTF0",1770505390239,0.54311799,2088.3,2087.4,0.39702122]
["bitfinex-derivatives","ETHF0:USTF0",1770505390633,0.54311799,2088.3,2087.2,0.39702122]
["bitfinex-derivatives","ETHF0:USTF0",1770505390838,0.54311799,2088.3,2087.3,0.38838328]
["bitfinex-derivatives","ETHF0:USTF0",1770505391443,0.54311799,2088.1,2087.3,0.00552646]
["bitfinex-derivatives","ETHF0:USTF0",1770505391735,0.54695594,2088.1,2087.3,0.00552646]
["bitfinex-derivatives","ETHF0:USTF0",1770505392630,0.53448172,2087.8,2087.1,0.38838328]
["bitfinex-derivatives","ETHF0:USTF0",1770505392831,0.53448172,2087.8,2086.7,0.380324]
["bitfinex-derivatives","ETHF0:USTF0",1770505393239,0.97265555,2087.6,2086.7,0.380324]
["bitfinex-derivatives","ETHF0:USTF0",1770505393433,0.53448172,2087.5,2086.7,0.380324]
["bitfinex-derivatives","ETHF0:USTF0",1770505393741,0.53448172,2087.5,2086.7,0.3861489]
["bitfinex-derivatives","ETHF0:USTF0",1770505394437,0.53448172,2087.2,2086.7,0.3861489]
["bitfinex-derivatives","ETHF0:USTF0",1770505394826,0.53448172,2087.2,2086.5,0.38554008]
["bitfinex-derivatives","ETHF0:USTF0",1770505395033,0.53448172,2086.5,2085.8,0.42215044]
["bitfinex-derivatives","ETHF0:USTF0",1770505395229,0.58088428,2086.2,2084.7,6.68618412]
["bitfinex-derivatives","ETHF0:USTF0",1770505395434,0.58088428,2086.2,2084.4,5.71352857]
["bitfinex-derivatives","ETHF0:USTF0",1770505395641,0.58088428,2086.2,2084.4,0.31176071]
["bitfinex-derivatives","ETHF0:USTF0",1770505395832,0.00554607,2086.2,2084.5,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1770505396142,0.00554607,2086.2,2085.0,5.71352857]
["bitfinex-derivatives","ETHF0:USTF0",1770505396438,0.58088428,2087.0,2085.0,5.71352857]
["bitfinex-derivatives","ETHF0:USTF0",1770505396634,0.58088428,2086.8,2084.9,0.00273441]
["bitfinex-derivatives","ETHF0:USTF0",1770505396842,0.58088428,2086.8,2085.2,0.00273441]
["bitfinex-derivatives","ETHF0:USTF0",1770505397029,0.57951707,2087.0,2085.4,0.00273441]
["bitfinex-derivatives","ETHF0:USTF0",1770505397235,0.00358296,2087.0,2085.9,0.00273441]
["bitfinex-derivatives","ETHF0:USTF0",1770505397435,0.58310003,2087.0,2085.9,0.0088715]
["bitfinex-derivatives","ETHF0:USTF0",1770505397735,0.58310003,2087.0,2086.0,0.00273441]
["bitfinex-derivatives","ETHF0:USTF0",1770505399035,0.58310003,2087.0,2085.9,0.00613709]
["bitfinex-derivatives","ETHF0:USTF0",1770505399533,0.59409342,2087.0,2085.9,0.00613709]
["bitfinex-derivatives","ETHF0:USTF0",1770505399929,0.00358296,2087.0,2085.9,0.00613709]
["bitfinex-derivatives","ETHF0:USTF0",1770505400535,0.00358296,2087.0,2085.9,0.24599709]
["bitfinex-derivatives","ETHF0:USTF0",1770505400738,0.57260442,2087.5,2086.2,0.02014267]
["bitfinex-derivatives","ETHF0:USTF0",1770505401836,0.57661011,2087.5,2086.2,0.02014267]
["bitfinex-derivatives","ETHF0:USTF0",1770505402744,0.00400569,2087.5,2086.3,0.03392026]
["bitfinex-derivatives","ETHF0:USTF0",1770505403133,0.56792984,2087.5,2086.3,0.03392026]
["bitfinex-derivatives","ETHF0:USTF0",1770505404644,0.00400569,2087.5,2086.3,0.03392026]
["bitfinex-derivatives","ETHF0:USTF0",1770505404845,0.57218491,2087.5,2086.3,0.03392026]
["bitfinex-derivatives","ETHF0:USTF0",1770505408836,0.00400569,2087.5,2086.3,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1770505409037,0.00400569,2087.5,2086.5,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1770505409643,0.59152478,2087.5,2086.5,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1770505410043,0.00400569,2087.5,2086.5,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1770505410643,0.59152478,2087.5,2086.0,0.01213702]
["bitfinex-derivatives","ETHF0:USTF0",1770505412147,0.57882146,2087.5,2086.3,0.01213702]
["bitfinex-derivatives","ETHF0:USTF0",1770505413648,0.57060995,2087.8,2086.5,5.73407724]
["bitfinex-derivatives","ETHF0:USTF0",1770505413843,0.57060995,2087.8,2086.6,0.02054867]
["bitfinex-derivatives","ETHF0:USTF0",1770505414247,0.57060995,2087.8,2086.7,0.02054867]
["bitfinex-derivatives","ETHF0:USTF0",1770505414849,0.5766148,2087.8,2086.8,0.01779575]
["bitfinex-derivatives","ETHF0:USTF0",1770505415242,0.5719864,2088.2,2086.9,5.73132432]
["bitfinex-derivatives","ETHF0:USTF0",1770505415446,0.5719864,2088.2,2087.0,0.01779575]
["bitfinex-derivatives","ETHF0:USTF0",1770505416151,0.5719864,2088.2,2087.1,0.01737403]
["bitfinex-derivatives","ETHF0:USTF0",1770505416445,0.57797868,2088.2,2087.1,0.01737403]
["bitfinex-derivatives","ETHF0:USTF0",1770505418649,0.57797868,2088.2,2087.1,0.25709403]
["bitfinex-derivatives","ETHF0:USTF0",1770505418953,0.00599228,2088.2,2087.3,0.03047325]
["bitfinex-derivatives","ETHF0:USTF0",1770505420242,0.5654486,2088.5,2087.4,0.03047325]
["bitfinex-derivatives","ETHF0:USTF0",1770505420455,0.5654486,2088.5,2087.5,0.03047325]
["bitfinex-derivatives","ETHF0:USTF0",1770505420749,0.5654486,2088.5,2087.6,0.03047325]
["bitfinex-derivatives","ETHF0:USTF0",1770505421056,0.5654486,2088.5,2087.4,0.02931616]
["bitfinex-derivatives","ETHF0:USTF0",1770505421249,0.5654486,2088.5,2087.4,0.03310455]
["bitfinex-derivatives","ETHF0:USTF0",1770505421455,0.57091898,2088.5,2087.4,0.03310455]
["bitfinex-derivatives","ETHF0:USTF0",1770505425351,0.57091898,2088.5,2087.4,0.00378839]
["bitfinex-derivatives","ETHF0:USTF0",1770505425859,0.57091898,2088.5,2087.4,0.08122972]
["bitfinex-derivatives","ETHF0:USTF0",1770505432158,0.57091898,2088.5,2087.4,0.00378839]
["bitfinex-derivatives","ETHF0:USTF0",1770505432361,0.56431476,2088.4,2087.4,0.00378839]
["bitfinex-derivatives","ETHF0:USTF0",1770505432557,0.56431476,2088.1,2086.7,4.362116]
["bitfinex-derivatives","ETHF0:USTF0",1770505432754,0.56431476,2088.1,2086.8,0.09329881]
["bitfinex-derivatives","ETHF0:USTF0",1770505433657,0.56431476,2088.1,2086.8,0.09825093]
["bitfinex-derivatives","ETHF0:USTF0",1770505433856,0.56431476,2087.6,2086.6,4.27063853]
["bitfinex-derivatives","ETHF0:USTF0",1770505434056,0.56431476,2087.6,2086.3,0.09825093]
["bitfinex-derivatives","ETHF0:USTF0",1770505434257,0.56431476,2087.6,2086.4,0.09825093]
["bitfinex-derivatives","ETHF0:USTF0",1770505434959,0.56431476,2087.6,2086.4,0.1031058]
["bitfinex-derivatives","ETHF0:USTF0",1770505437162,0.56431476,2087.6,2086.5,0.10648441]
["bitfinex-derivatives","ETHF0:USTF0",1770505438064,0.56431476,2087.6,2086.6,0.10648441]
["bitfinex-derivatives","ETHF0:USTF0",1770505438968,0.56431476,2087.6,2086.8,0.10926653]
["bitfinex-derivatives","ETHF0:USTF0",1770505439866,0.56431476,2087.6,2086.9,0.10926653]
["bitfinex-derivatives","ETHF0:USTF0",1770505440366,0.56431476,2087.6,2086.5,0.52926298]
["bitfinex-derivatives","ETHF0:USTF0",1770505440963,3.39757779,2087.8,2086.5,0.52926298]
["bitfinex-derivatives","ETHF0:USTF0",1770505441261,0.56431476,2087.9,2086.8,0.52926298]
["bitfinex-derivatives","ETHF0:USTF0",1770505441664,0.56431476,2087.9,2086.9,0.52926298]
["bitfinex-derivatives","ETHF0:USTF0",1770505444375,0.56431476,2088.2,2087.1,0.52926298]
["bitfinex-derivatives","ETHF0:USTF0",1770505444673,0.56431476,2088.2,2087.2,0.52926298]
["bitfinex-derivatives","ETHF0:USTF0",1770505445773,0.56431476,2088.2,2087.3,0.57024916]
["bitfinex-derivatives","ETHF0:USTF0",1770505446074,0.56655517,2088.3,2087.3,0.57024916]
["bitfinex-derivatives","ETHF0:USTF0",1770505446270,0.56655517,2088.3,2087.4,0.57024916]
["bitfinex-derivatives","ETHF0:USTF0",1770505447377,0.57202555,2088.5,2087.4,0.57024916]
["bitfinex-derivatives","ETHF0:USTF0",1770505448467,0.56655517,2088.3,2086.9,6.28544156]
["bitfinex-derivatives","ETHF0:USTF0",1770505448667,0.56655517,2088.1,2086.9,0.57024916]
["bitfinex-derivatives","ETHF0:USTF0",1770505449877,0.56655517,2088.1,2087.2,0.57024916]
["bitfinex-derivatives","ETHF0:USTF0",1770505451473,0.56655517,2088.4,2087.4,0.57024916]
["bitfinex-derivatives","ETHF0:USTF0",1770505452583,0.56655517,2088.4,2087.5,0.5549945]
["bitfinex-derivatives","ETHF0:USTF0",1770505452975,3.8e-07,2088.5,2087.9,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1770505453281,0.55642469,2088.5,2088.0,0.5549945]
["bitfinex-derivatives","ETHF0:USTF0",1770505453680,3.8e-07,2088.5,2088.0,0.5549945]
["bitfinex-derivatives","ETHF0:USTF0",1770505453880,0.55642431,2089.1,2088.0,0.5549945]
["bitfinex-derivatives","ETHF0:USTF0",1770505454781,0.56089159,2089.1,2088.0,0.5598501]
["bitfinex-derivatives","ETHF0:USTF0",1770505454981,0.55642431,2088.9,2088.0,0.0048556]
["bitfinex-derivatives","ETHF0:USTF0",1770505455285,0.55642431,2088.8,2088.0,0.0048556]
["bitfinex-derivatives","ETHF0:USTF0",1770505455981,0.55642431,2088.7,2088.0,0.0048556]
["bitfinex-derivatives","ETHF0:USTF0",1770505457586,0.55642431,2088.7,2087.6,0.5549945]
["bitfinex-derivatives","ETHF0:USTF0",1770505457780,0.55642431,2088.6,2087.4,0.5549945]
["bitfinex-derivatives","ETHF0:USTF0",1770505458677,0.55642431,2088.6,2087.4,0.56031037]
["bitfinex-derivatives","ETHF0:USTF0",1770505459681,0.55642431,2088.5,2087.4,0.00531587]
["bitfinex-derivatives","ETHF0:USTF0",1770505459882,0.55642431,2088.4,2087.4,0.56031037]
["bitfinex-derivatives","ETHF0:USTF0",1770505461284,0.55642431,2088.4,2087.4,0.00531587]
["bitfinex-derivatives","ETHF0:USTF0",1770505461479,0.55642431,2088.3,2087.4,0.00531587]
["bitfinex-derivatives","ETHF0:USTF0",1770505462888,3.38968734,2088.3,2087.4,0.00531587]
["bitfinex-derivatives","ETHF0:USTF0",1770505463087,0.55642431,2088.2,2087.4,0.00531587]
["bitfinex-derivatives","ETHF0:USTF0",1770505466290,3.38968734,2088.2,2087.4,0.00531587]
["bitfinex-derivatives","ETHF0:USTF0",1770505466488,0.55642431,2088.1,2087.4,0.00531587]
["bitfinex-derivatives","ETHF0:USTF0",1770505471791,3.38968734,2088.3,2087.5,0.5549945]
["bitfinex-derivatives","ETHF0:USTF0",1770505472086,3.38968734,2088.3,2087.4,0.00531587]
["bitfinex-derivatives","ETHF0:USTF0",1770505472087,0.55642431,2088.3,2087.4,0.56031037]
["bitfinex-derivatives","ETHF0:USTF0",1770505472293,0.55642431,2088.3,2087.4,0.00531587]
["bitfinex-derivatives","ETHF0:USTF0",1770505473790,0.55642431,2088.3,2087.4,0.56031037]
["bitfinex-derivatives","ETHF0:USTF0",1770505474986,0.55642431,2088.3,2087.5,0.5549945]
["bitfinex-derivatives","ETHF0:USTF0",1770505475192,0.55642431,2088.3,2087.6,0.5549945]
["bitfinex-derivatives","ETHF0:USTF0",1770505478593,0.57821313,2088.2,2087.4,0.00531587]
["bitfinex-derivatives","ETHF0:USTF0",1770505478895,0.57821313,2088.2,2087.4,0.58074194]
["bitfinex-derivatives","ETHF0:USTF0",1770505481298,0.57821313,2088.2,2087.5,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505482701,0.57821313,2088.2,2087.7,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505483303,0.57821313,2088.2,2087.8,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505483904,2.84129742,2088.6,2087.8,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505485003,45.35177466,2088.7,2087.8,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505485205,2.84129742,2088.6,2087.8,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505485400,45.35177466,2088.7,2087.8,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505485611,2.84129742,2088.7,2087.8,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505490012,45.35177466,2088.8,2087.9,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505490203,2.84129742,2088.8,2087.9,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505490409,2.84129742,2088.8,2088.0,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505491311,2.84129742,2088.7,2087.6,2.86472687]
["bitfinex-derivatives","ETHF0:USTF0",1770505491515,2.84129742,2088.5,2087.5,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505491709,2.84129742,2088.4,2087.5,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505492706,2.8437109,2088.4,2087.5,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505493320,2.8437109,2088.3,2087.4,0.58074194]
["bitfinex-derivatives","ETHF0:USTF0",1770505493718,2.8437109,2088.3,2087.4,0.00531587]
["bitfinex-derivatives","ETHF0:USTF0",1770505494020,2.8437109,2088.3,2087.4,0.58074194]
["bitfinex-derivatives","ETHF0:USTF0",1770505495119,2.8437109,2088.4,2087.5,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505495523,2.8437109,2088.3,2087.4,0.58074194]
["bitfinex-derivatives","ETHF0:USTF0",1770505499227,2.8437109,2087.9,2086.9,2.86723467]
["bitfinex-derivatives","ETHF0:USTF0",1770505499517,7.02412614,2088.4,2085.9,0.58043866]
["bitfinex-derivatives","ETHF0:USTF0",1770505499518,42.51047724,2087.1,2085.9,0.58043866]
["bitfinex-derivatives","ETHF0:USTF0",1770505499718,2.84239923,2086.9,2086.2,0.58043866]
["bitfinex-derivatives","ETHF0:USTF0",1770505499919,2.84239923,2087.0,2086.2,0.58043866]
["bitfinex-derivatives","ETHF0:USTF0",1770505500114,2.84239923,2087.0,2086.3,4.77047459]
["bitfinex-derivatives","ETHF0:USTF0",1770505500318,2.84758183,2087.0,2086.3,0.00531378]
["bitfinex-derivatives","ETHF0:USTF0",1770505500524,2.84239923,2086.9,2086.4,4.17071258]
["bitfinex-derivatives","ETHF0:USTF0",1770505501219,8.73885252,2087.6,2086.4,4.17071258]
["bitfinex-derivatives","ETHF0:USTF0",1770505501220,40.22255022,2087.3,2086.5,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505501411,5.61124723,2087.6,2086.5,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505501614,5.61124723,2087.9,2086.7,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505501823,5.61124723,2088.0,2086.7,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505502016,5.61124723,2088.0,2086.9,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505502212,5.61124723,2087.8,2086.5,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505502718,5.61124723,2087.8,2086.7,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505503314,5.61597614,2088.0,2086.9,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505503519,0.00472891,2088.0,2086.9,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505503719,0.00472891,2088.0,2087.1,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505504220,0.00472891,2088.0,2087.3,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505504419,5.61124723,2088.7,2087.3,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505504621,7.26363614,2089.0,2087.5,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505504622,5.61124723,2088.8,2087.5,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505504923,5.61124723,2088.8,2087.7,0.57542607]
["bitfinex-derivatives","ETHF0:USTF0",1770505505324,5.61124723,2088.8,2086.8,5.7151924]
["bitfinex-derivatives","ETHF0:USTF0",1770505505325,5.61124723,2088.8,2087.8,4.74613865]
["bitfinex-derivatives","ETHF0:USTF0",1770505505522,5.61124723,2088.8,2087.8,0.58032403]
["bitfinex-derivatives","ETHF0:USTF0",1770505505717,0.00582482,2088.8,2088.0,0.56492299]
["bitfinex-derivatives","ETHF0:USTF0",1770505506118,0.00582482,2088.8,2088.2,0.56484503]
["bitfinex-derivatives","ETHF0:USTF0",1770505506625,0.00582482,2088.8,2087.8,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1770505506626,5.61124723,2089.2,2088.3,4.73555761]
["bitfinex-derivatives","ETHF0:USTF0",1770505506830,5.61124723,2089.3,2088.3,0.56484503]
["bitfinex-derivatives","ETHF0:USTF0",1770505507126,5.61124723,2089.4,2088.5,0.56481645]
["bitfinex-derivatives","ETHF0:USTF0",1770505507423,5.62124723,2089.6,2088.5,0.56481645]
["bitfinex-derivatives","ETHF0:USTF0",1770505507621,5.62627133,2089.6,2088.6,4.73552903]
["bitfinex-derivatives","ETHF0:USTF0",1770505507927,0.0150241,2089.6,2088.7,0.56481645]
["bitfinex-derivatives","ETHF0:USTF0",1770505509120,0.0150241,2089.6,2088.9,0.56222249]
["bitfinex-derivatives","ETHF0:USTF0",1770505509628,0.0150241,2089.6,2089.0,4.73293507]
["bitfinex-derivatives","ETHF0:USTF0",1770505509820,5.61124723,2090.0,2089.2,0.56222249]
["bitfinex-derivatives","ETHF0:USTF0",1770505510024,5.61124723,2090.2,2088.3,0.56222249]
["bitfinex-derivatives","ETHF0:USTF0",1770505510623,5.61124723,2090.0,2088.4,4.73293507]
["bitfinex-derivatives","ETHF0:USTF0",1770505510920,5.61124723,2089.8,2088.4,0.56222249]
["bitfinex-derivatives","ETHF0:USTF0",1770505511118,5.61124723,2089.7,2088.5,4.73683327]
["bitfinex-derivatives","ETHF0:USTF0",1770505511321,5.61124723,2089.8,2088.5,0.56612069]
["bitfinex-derivatives","ETHF0:USTF0",1770505511527,0.02773924,2089.7,2088.6,4.17071258]
["bitfinex-derivatives","ETHF0:USTF0",1770505511924,5.63898647,2089.7,2088.6,4.17071258]
["bitfinex-derivatives","ETHF0:USTF0",1770505512124,0.0278049,2089.6,2088.6,4.17071258]
["bitfinex-derivatives","ETHF0:USTF0",1770505512321,0.0278049,2089.4,2088.1,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505515226,0.02888531,2089.2,2088.2,4.17071258]
["bitfinex-derivatives","ETHF0:USTF0",1770505515426,0.02888531,2089.2,2088.0,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505515731,0.02888531,2089.2,2088.1,4.74504544]
["bitfinex-derivatives","ETHF0:USTF0",1770505516032,0.02888531,2089.2,2088.1,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505516232,0.02888531,2089.2,2088.2,4.17071258]
["bitfinex-derivatives","ETHF0:USTF0",1770505517137,0.0284377,2089.1,2088.2,4.17071258]
["bitfinex-derivatives","ETHF0:USTF0",1770505517336,0.0284377,2089.1,2088.3,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505517834,0.0284377,2089.1,2088.4,4.17071258]
["bitfinex-derivatives","ETHF0:USTF0",1770505521638,0.0284377,2089.1,2088.2,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505521838,0.0284377,2089.1,2088.3,4.17071258]
["bitfinex-derivatives","ETHF0:USTF0",1770505522240,0.0284377,2089.1,2088.4,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505522542,0.02800258,2089.0,2088.4,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505522735,0.02800258,2089.0,2088.5,4.74504544]
["bitfinex-derivatives","ETHF0:USTF0",1770505522937,5.63925046,2089.5,2088.6,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505523137,0.02800323,2089.5,2088.6,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505523637,0.02800323,2089.5,2088.7,4.17071258]
["bitfinex-derivatives","ETHF0:USTF0",1770505523837,0.02800323,2089.5,2088.4,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505524336,0.02800323,2089.5,2088.6,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505524840,0.02800323,2089.5,2088.8,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505525442,0.02800323,2089.5,2088.9,4.17071258]
["bitfinex-derivatives","ETHF0:USTF0",1770505525640,0.02800323,2089.5,2088.9,4.74504544]
["bitfinex-derivatives","ETHF0:USTF0",1770505526736,0.02800323,2089.5,2088.9,4.17071258]
["bitfinex-derivatives","ETHF0:USTF0",1770505526940,0.01271544,2089.2,2087.9,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505527135,0.01271544,2089.1,2087.9,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505527741,0.01271544,2088.9,2087.9,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505528040,4.02671793,2088.8,2087.9,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505528244,0.01271544,2088.8,2087.9,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505528442,0.01271544,2088.6,2087.8,0.57923082]
["bitfinex-derivatives","ETHF0:USTF0",1770505528641,5.85076723,2088.9,2087.8,0.57923082]
["bitfinex-derivatives","ETHF0:USTF0",1770505528642,0.01271544,2088.4,2087.8,0.57923082]
["bitfinex-derivatives","ETHF0:USTF0",1770505528843,0.01764684,2088.4,2087.8,0.57923082]
["bitfinex-derivatives","ETHF0:USTF0",1770505531247,0.0049314,2088.4,2087.8,0.57923082]
["bitfinex-derivatives","ETHF0:USTF0",1770505531444,42.40427403,2089.0,2087.8,0.57923082]
["bitfinex-derivatives","ETHF0:USTF0",1770505531645,0.02390697,2088.8,2087.8,0.57923082]
["bitfinex-derivatives","ETHF0:USTF0",1770505531848,0.02390697,2088.6,2087.9,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505532049,4.03596603,2088.5,2087.9,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505532249,0.02390697,2088.6,2087.9,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505532550,4.03779918,2088.5,2087.9,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505532852,0.0299821,2088.6,2087.9,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505533152,0.52373033,2088.9,2087.9,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505533349,0.52373033,2088.8,2087.9,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505534347,0.52924404,2088.8,2087.9,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505535250,0.52373033,2088.7,2087.9,0.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1770505538152,42.40427403,2088.6,2087.8,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1770505538357,0.54370536,2088.3,2087.8,0.55759357]
["bitfinex-derivatives","ETHF0:USTF0",1770505539364,0.54370536,2088.3,2087.8,0.56377888]
["bitfinex-derivatives","ETHF0:USTF0",1770505539861,42.40427403,2088.6,2087.8,0.56377888]
["bitfinex-derivatives","ETHF0:USTF0",1770505540062,42.94797939,2088.6,2087.8,0.56377888]
["bitfinex-derivatives","ETHF0:USTF0",1770505541361,42.40427403,2088.5,2087.8,0.56377888]
["bitfinex-derivatives","ETHF0:USTF0",1770505541561,42.94797939,2088.5,2087.8,0.56377888]
["bitfinex-derivatives","ETHF0:USTF0",1770505543073,0.54370536,2088.4,2087.8,0.56377888]
["bitfinex-derivatives","ETHF0:USTF0",1770505543266,0.54370536,2088.4,2087.8,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1770505543465,0.54370536,2088.4,2087.8,0.58445875]
["bitfinex-derivatives","ETHF0:USTF0",1770505544070,0.54370536,2088.3,2087.8,0.58445875]
["bitfinex-derivatives","ETHF0:USTF0",1770505544370,0.54370536,2088.1,2087.5,0.57827344]
["bitfinex-derivatives","ETHF0:USTF0",1770505545170,4.03330901,2088.0,2087.5,0.57827344]
["bitfinex-derivatives","ETHF0:USTF0",1770505545370,4.03330901,2087.9,2087.5,0.5844093]
["bitfinex-derivatives","ETHF0:USTF0",1770505545571,0.54370536,2088.1,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505545869,46.43597425,2088.2,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505546072,4.03170022,2088.1,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505546372,4.57540558,2088.1,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505546572,4.03170022,2088.0,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505546767,4.03170022,2087.9,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505546968,0.54370536,2088.1,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505547172,4.03114049,2088.0,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505547471,4.03114049,2087.9,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505547672,0.54370536,2088.1,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505547870,4.03025903,2088.0,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505548075,4.03025903,2087.9,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505548367,0.54370536,2088.1,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505548673,4.02960282,2088.0,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505548874,4.02960282,2087.9,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505549173,0.54370536,2088.1,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505549466,4.57357656,2088.0,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505549671,4.0298712,2087.9,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505549868,0.54370536,2088.1,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505550067,4.57358534,2088.0,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505550268,4.02987998,2087.9,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505551071,0.54370536,2088.0,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505551273,4.02939233,2087.9,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505551469,0.54370536,2088.0,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505551666,4.02889673,2087.9,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505551870,0.54370536,2088.0,2087.5,0.0191586]
["bitfinex-derivatives","ETHF0:USTF0",1770505552067,0.54370536,2087.8,2086.7,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1770505552274,0.54370536,2087.8,2086.8,0.57827344]
["bitfinex-derivatives","ETHF0:USTF0",1770505552571,0.54370536,2087.9,2086.8,0.57827344]
["bitfinex-derivatives","ETHF0:USTF0",1770505552770,4.57143524,2087.8,2086.8,0.57827344]
["bitfinex-derivatives","ETHF0:USTF0",1770505552969,0.54370536,2087.8,2086.8,0.57827344]
["bitfinex-derivatives","ETHF0:USTF0",1770505553175,0.54370536,2087.8,2086.8,0.58324829]
["bitfinex-derivatives","ETHF0:USTF0",1770505553776,4.5723213,2087.7,2086.8,0.58324829]
["bitfinex-derivatives","ETHF0:USTF0",1770505553977,0.54370536,2087.5,2086.5,0.57827344]
["bitfinex-derivatives","ETHF0:USTF0",1770505554176,0.54370536,2087.3,2086.5,0.57827344]
["bitfinex-derivatives","ETHF0:USTF0",1770505554971,0.5470697,2087.3,2086.5,0.58341524]
["bitfinex-derivatives","ETHF0:USTF0",1770505555377,0.54370536,2087.1,2086.5,0.58341524]
["bitfinex-derivatives","ETHF0:USTF0",1770505555677,0.54370536,2087.1,2086.5,0.0051418]
["bitfinex-derivatives","ETHF0:USTF0",1770505555878,0.54370536,2087.1,2086.5,0.58341524]
["bitfinex-derivatives","ETHF0:USTF0",1770505556572,0.54370536,2087.1,2086.5,0.0051418]
["bitfinex-derivatives","ETHF0:USTF0",1770505556775,0.54370536,2087.1,2085.9,0.54190069]
["bitfinex-derivatives","ETHF0:USTF0",1770505557276,0.54370536,2086.8,2085.7,0.54425093]
["bitfinex-derivatives","ETHF0:USTF0",1770505557876,0.54370536,2086.8,2085.7,0.5486159]
["bitfinex-derivatives","ETHF0:USTF0",1770505561278,0.54370536,2086.8,2085.7,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1770505561476,0.54370536,2086.7,2085.7,0.53643934]
["bitfinex-derivatives","ETHF0:USTF0",1770505561676,0.54370536,2086.7,2085.7,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1770505562176,0.54370536,2086.4,2085.3,0.8447509]
["bitfinex-derivatives","ETHF0:USTF0",1770505562381,0.54370536,2086.4,2085.4,0.53207437]
["bitfinex-derivatives","ETHF0:USTF0",1770505563581,3.35932429,2086.8,2085.5,0.53391061]
["bitfinex-derivatives","ETHF0:USTF0",1770505563874,2.81561893,2087.2,2085.6,0.53391061]
["bitfinex-derivatives","ETHF0:USTF0",1770505564078,0.5470697,2087.3,2086.1,0.53391061]
["bitfinex-derivatives","ETHF0:USTF0",1770505564978,0.00336434,2087.3,2086.1,0.53391061]
["bitfinex-derivatives","ETHF0:USTF0",1770505565475,0.52770656,2087.3,2086.2,0.53073901]
["bitfinex-derivatives","ETHF0:USTF0",1770505566482,0.52434222,2087.2,2086.0,0.53060847]
["bitfinex-derivatives","ETHF0:USTF0",1770505568481,0.52434222,2087.1,2086.0,0.53060847]
["bitfinex-derivatives","ETHF0:USTF0",1770505568683,0.52434222,2087.1,2085.6,0.56486206]
["bitfinex-derivatives","ETHF0:USTF0",1770505569275,0.52434222,2086.8,2085.6,0.56486206]
["bitfinex-derivatives","ETHF0:USTF0",1770505569471,0.52434222,2086.8,2085.4,0.57859641]
["bitfinex-derivatives","ETHF0:USTF0",1770505569680,0.52434222,2086.7,2085.4,0.57859641]
["bitfinex-derivatives","ETHF0:USTF0",1770505569880,0.52434222,2086.4,2085.4,0.005088]
["bitfinex-derivatives","ETHF0:USTF0",1770505572279,0.55961362,2086.3,2085.0,0.5390805]
["bitfinex-derivatives","ETHF0:USTF0",1770505572490,0.55961362,2086.2,2085.0,0.5390805]
["bitfinex-derivatives","ETHF0:USTF0",1770505573184,0.55961362,2086.2,2085.0,0.54352658]
["bitfinex-derivatives","ETHF0:USTF0",1770505578582,0.55961362,2086.2,2085.0,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1770505578787,0.55961362,2086.2,2085.0,0.54352658]
["bitfinex-derivatives","ETHF0:USTF0",1770505580293,0.55961362,2086.1,2085.0,0.54352658]
["bitfinex-derivatives","ETHF0:USTF0",1770505581393,0.55961362,2086.0,2085.0,0.54352658]
["bitfinex-derivatives","ETHF0:USTF0",1770505581693,3.37523255,2086.0,2085.0,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1770505581893,0.55961362,2085.9,2085.0,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1770505583390,0.55961362,2085.8,2085.0,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1770505583592,0.55961362,2085.5,2085.0,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1770505585091,0.55961362,2085.5,2085.0,0.54352658]
["bitfinex-derivatives","ETHF0:USTF0",1770505585685,0.55961362,2085.5,2085.0,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1770505586691,0.55961362,2085.7,2085.0,0.54352658]
["bitfinex-derivatives","ETHF0:USTF0",1770505588597,0.56558627,2085.8,2085.0,0.54352658]
["bitfinex-derivatives","ETHF0:USTF0",1770505590395,0.56558627,2085.8,2085.0,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1770505591093,0.00597265,2085.8,2085.0,0.54352658]
["bitfinex-derivatives","ETHF0:USTF0",1770505591496,0.56558627,2085.8,2085.0,0.54352658]
["bitfinex-derivatives","ETHF0:USTF0",1770505595798,0.56558627,2085.8,2085.0,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1770505596002,0.53369664,2085.7,2085.0,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1770505596299,0.53369664,2085.6,2085.0,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1770505597300,3.34931557,2085.6,2085.0,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1770505597496,0.53369664,2085.5,2085.0,0.00444608]
["bitfinex-derivatives","ETHF0:USTF0",1770505597797,0.53369664,2085.4,2084.6,0.56422984]
["bitfinex-derivatives","ETHF0:USTF0",1770505598504,2.81561893,2085.5,2084.6,0.56422984]
["bitfinex-derivatives","ETHF0:USTF0",1770505598689,3.34931557,2085.6,2084.6,0.56970401]
["bitfinex-derivatives","ETHF0:USTF0",1770505598892,0.53369664,2085.5,2084.6,0.56970401]
["bitfinex-derivatives","ETHF0:USTF0",1770505599291,0.53369664,2085.4,2084.6,0.56970401]
["bitfinex-derivatives","ETHF0:USTF0",1770505599592,0.53369664,2085.4,2084.4,3.71147927]
["bitfinex-derivatives","ETHF0:USTF0",1770505599796,0.53369664,2085.4,2084.1,7.11490678]
["bitfinex-derivatives","ETHF0:USTF0",1770505599797,0.53369664,2084.9,2084.1,0.56422984]
["bitfinex-derivatives","ETHF0:USTF0",1770505599993,2.81561893,2084.9,2084.1,0.56422984]
["bitfinex-derivatives","ETHF0:USTF0",1770505600197,0.53369664,2084.9,2084.1,0.56422984]
["bitfinex-derivatives","ETHF0:USTF0",1770505600392,2.81561893,2085.1,2084.1,0.56422984]
["bitfinex-derivatives","ETHF0:USTF0",1770505600592,3.34931557,2085.2,2084.1,0.56765721]
["bitfinex-derivatives","ETHF0:USTF0",1770505600793,0.53369664,2085.1,2084.1,0.56765721]
["bitfinex-derivatives","ETHF0:USTF0",1770505601000,0.53369664,2085.0,2084.1,0.56765721]
["bitfinex-derivatives","ETHF0:USTF0",1770505601198,0.53369664,2085.0,2083.8,6.27942224]
["bitfinex-derivatives","ETHF0:USTF0",1770505601199,0.53369664,2084.9,2083.8,6.27942224]
["bitfinex-derivatives","ETHF0:USTF0",1770505601394,3.34931557,2084.8,2083.9,0.56422984]
["bitfinex-derivatives","ETHF0:USTF0",1770505601596,0.53369664,2084.8,2083.9,0.56422984]
["bitfinex-derivatives","ETHF0:USTF0",1770505601906,0.53369664,2084.7,2083.9,0.56422984]
["bitfinex-derivatives","ETHF0:USTF0",1770505602700,2.81561893,2084.8,2083.9,0.57036453]
["bitfinex-derivatives","ETHF0:USTF0",1770505603005,3.34931557,2084.8,2083.9,0.57036453]
["bitfinex-derivatives","ETHF0:USTF0",1770505603201,0.53369664,2084.7,2083.9,0.57036453]
["bitfinex-derivatives","ETHF0:USTF0",1770505603406,0.53369664,2084.6,2083.9,0.57036453]
["bitfinex-derivatives","ETHF0:USTF0",1770505603599,3.34931557,2084.6,2083.9,0.00613469]
["bitfinex-derivatives","ETHF0:USTF0",1770505603799,3.34931557,2084.6,2083.9,0.57036453]
["bitfinex-derivatives","ETHF0:USTF0",1770505603800,0.53369664,2084.5,2083.9,0.57036453]
["bitfinex-derivatives","ETHF0:USTF0",1770505604100,3.34931557,2084.7,2083.9,0.57036453]
["bitfinex-derivatives","ETHF0:USTF0",1770505604299,0.53369664,2084.7,2083.9,0.57036453]
["bitfinex-derivatives","ETHF0:USTF0",1770505604799,0.53369664,2084.6,2083.9,0.00613469]
["bitfinex-derivatives","ETHF0:USTF0",1770505605505,0.53369664,2084.4,2083.9,0.00613469]
["bitfinex-derivatives","ETHF0:USTF0",1770505605704,0.53369664,2084.4,2083.5,0.56422984]
["bitfinex-derivatives","ETHF0:USTF0",1770505606696,0.53369664,2084.4,2083.5,0.56764926]
["bitfinex-derivatives","ETHF0:USTF0",1770505615908,0.53369664,2084.4,2083.5,0.00341942]
["bitfinex-derivatives","ETHF0:USTF0",1770505616108,0.53369664,2084.3,2083.5,0.00341942]
["bitfinex-derivatives","ETHF0:USTF0",1770505616308,0.5375637,2084.3,2083.5,0.00341942]
["bitfinex-derivatives","ETHF0:USTF0",1770505616514,0.5375637,2084.3,2083.5,0.56764926]
["bitfinex-derivatives","ETHF0:USTF0",1770505616715,0.5375637,2084.3,2083.0,0.56422984]
["bitfinex-derivatives","ETHF0:USTF0",1770505616908,0.53369664,2084.1,2083.0,0.56422984]
["bitfinex-derivatives","ETHF0:USTF0",1770505617812,0.53369664,2084.1,2083.0,0.56842568]
["bitfinex-derivatives","ETHF0:USTF0",1770505619709,3.34931557,2083.9,2082.7,0.56422984]
["bitfinex-derivatives","ETHF0:USTF0",1770505619915,0.53369664,2083.8,2082.7,0.56422984]
["bitfinex-derivatives","ETHF0:USTF0",1770505620914,0.53369664,2083.8,2082.7,0.57012381]
["bitfinex-derivatives","ETHF0:USTF0",1770505621115,0.53369664,2083.7,2082.7,0.57012381]
["bitfinex-derivatives","ETHF0:USTF0",1770505621318,0.53369664,2083.7,2082.3,0.56422984]
["bitfinex-derivatives","ETHF0:USTF0",1770505621813,0.53369664,2083.5,2082.3,0.56422984]
["bitfinex-derivatives","ETHF0:USTF0",1770505622518,0.53369664,2083.5,2082.3,0.56927651]
["bitfinex-derivatives","ETHF0:USTF0",1770505623217,0.53369664,2083.4,2082.3,0.56927651]
["bitfinex-derivatives","ETHF0:USTF0",1770505623817,0.53369664,2083.4,2081.8,0.56422984]
["bitfinex-derivatives","ETHF0:USTF0",1770505624010,0.53369664,2083.3,2082.1,0.56422984]
["bitfinex-derivatives","ETHF0:USTF0",1770505624816,0.53369664,2083.3,2082.1,0.56909522]
["bitfinex-derivatives","ETHF0:USTF0",1770505626614,0.53369664,2083.3,2082.1,0.53081096]
["bitfinex-derivatives","ETHF0:USTF0",1770505626814,0.57741943,2083.2,2082.1,0.53081096]
["bitfinex-derivatives","ETHF0:USTF0",1770505627112,0.57741943,2083.1,2082.1,0.00486538]
["bitfinex-derivatives","ETHF0:USTF0",1770505627709,0.57741943,2082.9,2081.6,0.52594558]
["bitfinex-derivatives","ETHF0:USTF0",1770505627913,0.57741943,2082.7,2081.4,0.52594558]
["bitfinex-derivatives","ETHF0:USTF0",1770505628714,0.58229427,2082.7,2081.4,0.53122839]
["bitfinex-derivatives","ETHF0:USTF0",1770505629316,0.57741943,2081.9,2080.6,0.56334546]
["bitfinex-derivatives","ETHF0:USTF0",1770505630314,0.57741943,2081.9,2080.6,0.56698323]
["bitfinex-derivatives","ETHF0:USTF0",1770505631111,0.57741943,2082.4,2080.6,0.56698323]
["bitfinex-derivatives","ETHF0:USTF0",1770505632323,0.56710194,2082.6,2081.1,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1770505632525,0.57197678,2082.7,2081.2,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505632923,0.57197678,2082.7,2081.3,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505633120,0.57197678,2082.7,2080.9,4.27751407]
["bitfinex-derivatives","ETHF0:USTF0",1770505633121,0.00487484,2082.7,2081.5,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505633323,0.56710194,2083.5,2081.8,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505633521,0.56710194,2084.0,2082.0,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505634321,0.57061763,2084.0,2082.0,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505635216,3.38623656,2084.0,2082.0,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505635522,0.56710194,2083.6,2082.0,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505636316,0.56710194,2083.6,2081.8,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505636516,0.56710194,2083.1,2081.8,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505641935,0.56710194,2083.0,2081.8,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505642228,0.56710194,2082.9,2081.8,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505642929,0.56710194,2082.9,2081.6,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505643138,0.56710194,2082.9,2081.0,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1770505643139,3.38272087,2082.8,2081.4,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505643433,0.56710194,2082.5,2081.4,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505643729,0.57118022,2082.5,2081.4,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505646128,0.56710194,2082.4,2081.4,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505646927,0.56710194,2082.3,2080.7,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505647128,0.56710194,2082.2,2080.7,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505647929,0.56710194,2082.1,2080.7,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505648936,0.56710194,2082.0,2080.7,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505649639,2.81561893,2082.1,2080.7,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505649640,0.56710194,2081.6,2080.7,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505649834,0.56710194,2081.8,2080.7,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505650235,3.38272087,2082.0,2080.7,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505650437,0.56710194,2082.0,2080.7,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505651039,0.56710194,2081.8,2080.7,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505651431,0.56710194,2081.7,2080.7,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505652136,0.56710194,2081.5,2080.6,0.59847799]
["bitfinex-derivatives","ETHF0:USTF0",1770505653239,0.56710194,2081.5,2079.8,4.36114269]
["bitfinex-derivatives","ETHF0:USTF0",1770505653240,2.81561893,2081.2,2079.8,0.64106896]
["bitfinex-derivatives","ETHF0:USTF0",1770505653435,0.56710194,2080.3,2079.3,0.55744034]
["bitfinex-derivatives","ETHF0:USTF0",1770505653641,0.56710194,2080.3,2078.8,0.3749377]
["bitfinex-derivatives","ETHF0:USTF0",1770505653839,0.56710194,2080.2,2078.8,0.3749377]
["bitfinex-derivatives","ETHF0:USTF0",1770505654038,1.38118733,2079.0,2077.2,0.57951373]
["bitfinex-derivatives","ETHF0:USTF0",1770505654341,15.174,2079.2,2077.3,0.70688491]
["bitfinex-derivatives","ETHF0:USTF0",1770505654537,0.00557344,2079.2,2077.7,0.57951373]
["bitfinex-derivatives","ETHF0:USTF0",1770505654733,0.00557344,2079.2,2077.8,0.57951373]
["bitfinex-derivatives","ETHF0:USTF0",1770505654937,0.00694616,2080.1,2078.1,0.57604065]
["bitfinex-derivatives","ETHF0:USTF0",1770505655140,1.38118733,2080.7,2078.6,0.57604065]
["bitfinex-derivatives","ETHF0:USTF0",1770505655334,0.00694616,2080.5,2078.6,0.57604065]
["bitfinex-derivatives","ETHF0:USTF0",1770505655538,0.00694616,2080.5,2078.8,0.57604065]
["bitfinex-derivatives","ETHF0:USTF0",1770505655939,0.00739891,2080.4,2079.0,0.57609422]
["bitfinex-derivatives","ETHF0:USTF0",1770505656339,0.00739891,2080.4,2078.8,0.00512849]
["bitfinex-derivatives","ETHF0:USTF0",1770505656340,0.00739891,2080.4,2079.2,0.57609422]
["bitfinex-derivatives","ETHF0:USTF0",1770505656740,0.00739891,2080.4,2078.9,0.12179774]
["bitfinex-derivatives","ETHF0:USTF0",1770505656741,0.00739891,2080.4,2079.4,0.57609422]
["bitfinex-derivatives","ETHF0:USTF0",1770505657236,0.00739891,2080.4,2079.5,0.12179774]
["bitfinex-derivatives","ETHF0:USTF0",1770505657438,0.00739891,2080.4,2079.5,0.69743508]
["bitfinex-derivatives","ETHF0:USTF0",1770505658643,0.00739891,2080.4,2079.5,0.12179774]
["bitfinex-derivatives","ETHF0:USTF0",1770505658849,0.01095869,2080.2,2078.8,0.57944282]
["bitfinex-derivatives","ETHF0:USTF0",1770505659238,0.01095869,2080.2,2078.8,0.00512849]
["bitfinex-derivatives","ETHF0:USTF0",1770505659438,0.01095869,2079.5,2078.8,0.00512849]
["bitfinex-derivatives","ETHF0:USTF0",1770505659642,0.01095869,2079.5,2078.4,0.57431433]
["bitfinex-derivatives","ETHF0:USTF0",1770505660043,0.01095869,2079.5,2077.8,0.57431433]
["bitfinex-derivatives","ETHF0:USTF0",1770505660243,0.01095869,2079.1,2077.8,0.57431433]
["bitfinex-derivatives","ETHF0:USTF0",1770505660647,0.01095869,2079.1,2077.8,0.58016388]
["bitfinex-derivatives","ETHF0:USTF0",1770505660944,0.01095869,2079.1,2077.8,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1770505661247,0.0103497,2078.7,2077.8,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1770505661449,0.0103497,2078.6,2077.8,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1770505661847,0.0103497,2078.6,2077.4,0.57461882]
["bitfinex-derivatives","ETHF0:USTF0",1770505662944,0.0103497,2078.6,2077.4,0.57846375]
["bitfinex-derivatives","ETHF0:USTF0",1770505663747,0.00906723,2079.2,2077.6,0.57526006]
["bitfinex-derivatives","ETHF0:USTF0",1770505663949,0.00906723,2079.2,2077.8,0.57526006]
["bitfinex-derivatives","ETHF0:USTF0",1770505664648,1.3898458,2079.6,2077.9,0.57526006]
["bitfinex-derivatives","ETHF0:USTF0",1770505664856,0.01048233,2079.1,2077.9,0.57526006]
["bitfinex-derivatives","ETHF0:USTF0",1770505667253,0.00742894,2079.5,2077.9,0.57526006]
["bitfinex-derivatives","ETHF0:USTF0",1770505670153,0.00742894,2079.5,2078.0,0.57306699]
["bitfinex-derivatives","ETHF0:USTF0",1770505670460,0.00742894,2079.5,2078.2,0.57306699]
["bitfinex-derivatives","ETHF0:USTF0",1770505670755,0.00540368,2079.6,2078.2,0.57306699]
["bitfinex-derivatives","ETHF0:USTF0",1770505671054,0.01596859,2079.6,2078.2,0.57306699]
["bitfinex-derivatives","ETHF0:USTF0",1770505671255,0.00540368,2079.6,2078.6,0.57451121]
["bitfinex-derivatives","ETHF0:USTF0",1770505671453,0.01056491,2080.0,2078.6,0.57451121]
["bitfinex-derivatives","ETHF0:USTF0",1770505671755,0.01056491,2080.0,2078.7,0.57180937]
["bitfinex-derivatives","ETHF0:USTF0",1770505672453,0.01596859,2079.9,2078.7,0.57180937]
["bitfinex-derivatives","ETHF0:USTF0",1770505677354,0.02446792,2079.8,2078.7,0.57180937]
["bitfinex-derivatives","ETHF0:USTF0",1770505679556,6.21078937,2080.0,2078.7,0.57180937]
["bitfinex-derivatives","ETHF0:USTF0",1770505679557,1.48466527,2079.6,2078.7,0.57180937]
["bitfinex-derivatives","ETHF0:USTF0",1770505679862,0.55177948,2079.4,2078.2,0.5278002]
["bitfinex-derivatives","ETHF0:USTF0",1770505680255,0.55177948,2079.2,2078.2,0.5278002]
["bitfinex-derivatives","ETHF0:USTF0",1770505680660,2.81561893,2079.5,2078.2,0.5278002]
["bitfinex-derivatives","ETHF0:USTF0",1770505680661,0.55177948,2079.6,2078.3,0.5278002]
["bitfinex-derivatives","ETHF0:USTF0",1770505681255,4.03209912,2079.5,2078.3,0.5278002]
["bitfinex-derivatives","ETHF0:USTF0",1770505681558,4.03235442,2079.4,2078.3,0.5278002]
["bitfinex-derivatives","ETHF0:USTF0",1770505681753,0.55177948,2079.6,2078.3,0.5278002]
["bitfinex-derivatives","ETHF0:USTF0",1770505682356,4.03963084,2079.5,2078.3,0.5278002]
["bitfinex-derivatives","ETHF0:USTF0",1770505682552,0.55177948,2079.6,2078.3,0.5278002]
["bitfinex-derivatives","ETHF0:USTF0",1770505682758,4.03956232,2079.5,2078.3,0.5278002]
["bitfinex-derivatives","ETHF0:USTF0",1770505682953,0.55177948,2079.6,2078.3,0.5278002]
["bitfinex-derivatives","ETHF0:USTF0",1770505683157,4.03955418,2079.5,2078.3,0.5278002]
["bitfinex-derivatives","ETHF0:USTF0",1770505683361,0.55177948,2079.6,2078.3,0.5278002]
["bitfinex-derivatives","ETHF0:USTF0",1770505683362,4.03955418,2079.4,2078.3,0.5278002]
["bitfinex-derivatives","ETHF0:USTF0",1770505683558,0.55177948,2079.4,2078.3,0.5278002]
["bitfinex-derivatives","ETHF0:USTF0",1770505684263,2.81561893,2079.6,2078.3,0.5278002]
["bitfinex-derivatives","ETHF0:USTF0",1770505684465,0.58473724,2080.0,2078.9,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1770505684665,0.58473724,2080.0,2078.9,0.24646924]
["bitfinex-derivatives","ETHF0:USTF0",1770505685357,0.00494357,2080.0,2078.9,0.24646924]
["bitfinex-derivatives","ETHF0:USTF0",1770505685561,0.00494357,2080.0,2079.1,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1770505685954,0.58031152,2080.4,2079.2,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1770505686960,0.58490586,2080.4,2079.2,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1770505688665,0.00459434,2080.4,2079.2,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1770505688871,0.58685777,2081.0,2079.2,5.7151924]
["bitfinex-derivatives","ETHF0:USTF0",1770505689167,0.58685777,2080.8,2079.0,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1770505689564,0.58685777,2080.8,2079.3,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1770505690079,0.59207747,2080.8,2079.3,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1770505690264,0.59207747,2080.8,2079.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1770505690568,0.59207747,2080.8,2079.0,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1770505690771,0.59207747,2080.8,2079.3,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1770505690965,0.59207747,2080.8,2079.4,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1770505691166,0.59207747,2080.8,2079.2,5.7151924]
["bitfinex-derivatives","ETHF0:USTF0",1770505691367,0.0052197,2080.8,2079.2,5.7151924]
["bitfinex-derivatives","ETHF0:USTF0",1770505691571,0.0052197,2080.8,2079.8,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1770505691761,0.59975103,2080.8,2079.8,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1770505692167,0.0052197,2080.8,2079.8,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1770505693371,0.0052197,2080.8,2079.9,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1770505693772,0.0052197,2080.8,2080.0,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1770505693975,0.61332796,2081.8,2080.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1770505694971,0.61957035,2081.8,2080.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1770505695268,0.61957035,2081.8,2080.4,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1770505695473,0.61957035,2081.8,2080.4,0.24397803]
["bitfinex-derivatives","ETHF0:USTF0",1770505695878,0.61957035,2081.8,2080.5,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1770505696477,0.61957035,2081.8,2080.6,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1770505696779,0.00624239,2081.8,2080.9,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1770505697278,0.62312762,2082.9,2081.1,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1770505697581,0.62312762,2082.6,2080.5,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1770505698078,0.62312762,2082.2,2080.5,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1770505699476,0.61491662,2081.4,2080.4,0.00348803]
["bitfinex-derivatives","ETHF0:USTF0",1770505701980,0.6080687,2082.2,2080.4,0.00348803]
["bitfinex-derivatives","ETHF0:USTF0",1770505702277,4.816,2082.1,2080.4,0.00348803]
["bitfinex-derivatives","ETHF0:USTF0",1770505702479,0.6080687,2082.0,2080.4,0.00348803]
["bitfinex-derivatives","ETHF0:USTF0",1770505702778,0.6080687,2082.0,2080.8,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1770505708388,2.01364275,2081.9,2080.4,0.00348803]
["bitfinex-derivatives","ETHF0:USTF0",1770505708586,0.62379695,2081.8,2080.4,0.00348803]
["bitfinex-derivatives","ETHF0:USTF0",1770505710488,0.62379695,2081.8,2080.4,0.24397803]
["bitfinex-derivatives","ETHF0:USTF0",1770505710688,0.62379695,2081.8,2080.5,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1770505714690,0.62073238,2082.3,2081.0,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1770505715192,0.62257582,2082.1,2081.0,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1770505716187,0.62257582,2082.1,2081.1,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1770505717692,0.62257582,2082.1,2081.3,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1770505717894,0.62479583,2082.5,2081.3,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1770505719190,0.62479583,2082.5,2081.4,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1770505719598,0.62452199,2082.3,2080.9,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1770505720200,0.62452199,2082.1,2080.9,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1770505721198,0.62304067,2081.9,2080.9,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1770505721397,0.62304067,2081.9,2080.6,5.7151924]
["bitfinex-derivatives","ETHF0:USTF0",1770505721701,0.62304067,2081.7,2080.4,0.00348803]
["bitfinex-derivatives","ETHF0:USTF0",1770505722304,0.62304067,2081.5,2080.4,0.00348803]
["bitfinex-derivatives","ETHF0:USTF0",1770505725504,0.6359938,2081.3,2080.4,0.00348803]
["bitfinex-derivatives","ETHF0:USTF0",1770505729911,0.63036943,2081.8,2080.8,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1770505731216,0.63036943,2081.8,2080.9,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1770505731908,0.63036943,2081.8,2081.0,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1770505733311,0.53530214,2082.3,2081.0,0.39550688]
["bitfinex-derivatives","ETHF0:USTF0",1770505733615,0.53530214,2082.3,2080.9,5.7151924]
["bitfinex-derivatives","ETHF0:USTF0",1770505733616,0.53530214,2082.3,2081.3,0.39550688]
["bitfinex-derivatives","ETHF0:USTF0",1770505737623,0.53530214,2082.3,2081.6,0.41292539]
["bitfinex-derivatives","ETHF0:USTF0",1770505738916,0.53530214,2082.3,2081.7,0.40828522]
["bitfinex-derivatives","ETHF0:USTF0",1770505739520,0.53530214,2082.5,2081.7,0.40828522]
["bitfinex-derivatives","ETHF0:USTF0",1770505740119,0.00342866,2082.6,2081.9,0.64860522]
["bitfinex-derivatives","ETHF0:USTF0",1770505740323,0.5387308,2082.6,2082.0,0.40828522]
["bitfinex-derivatives","ETHF0:USTF0",1770505741324,0.5387308,2082.6,2081.9,0.24542462]
["bitfinex-derivatives","ETHF0:USTF0",1770505741828,0.5387308,2082.6,2081.9,0.00510462]
["bitfinex-derivatives","ETHF0:USTF0",1770505742234,0.5387308,2082.6,2081.5,0.40207509]
["bitfinex-derivatives","ETHF0:USTF0",1770505742918,0.5387308,2082.6,2081.3,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1770505743129,0.5387308,2082.6,2081.3,0.63773823]
["bitfinex-derivatives","ETHF0:USTF0",1770505743329,0.5387308,2082.6,2081.3,0.64269234]
["bitfinex-derivatives","ETHF0:USTF0",1770505744734,0.5387308,2082.6,2081.4,0.39734823]
["bitfinex-derivatives","ETHF0:USTF0",1770505747530,0.53299262,2082.5,2081.3,0.24534411]
["bitfinex-derivatives","ETHF0:USTF0",1770505747735,0.53299262,2082.5,2081.3,0.00495411]
["bitfinex-derivatives","ETHF0:USTF0",1770505747925,5.34899262,2082.5,2081.3,0.00495411]
["bitfinex-derivatives","ETHF0:USTF0",1770505748123,0.53299262,2082.2,2081.3,0.00495411]
["bitfinex-derivatives","ETHF0:USTF0",1770505748329,0.53299262,2082.2,2080.9,0.40740872]
["bitfinex-derivatives","ETHF0:USTF0",1770505749337,0.53299262,2082.1,2080.9,0.00389233]
["bitfinex-derivatives","ETHF0:USTF0",1770505749736,3.36100202,2082.0,2080.9,0.00389233]
["bitfinex-derivatives","ETHF0:USTF0",1770505749935,0.53299262,2081.9,2080.9,0.00389233]
["bitfinex-derivatives","ETHF0:USTF0",1770505750833,0.53299262,2081.8,2080.4,0.42606655]
["bitfinex-derivatives","ETHF0:USTF0",1770505751641,0.53299262,2081.8,2080.4,0.43047828]
["bitfinex-derivatives","ETHF0:USTF0",1770505752031,0.53299262,2081.8,2080.5,0.42515821]
["bitfinex-derivatives","ETHF0:USTF0",1770505752936,0.53299262,2081.8,2080.4,0.00441173]
["bitfinex-derivatives","ETHF0:USTF0",1770505756630,5.3833758,2081.7,2080.4,0.00441173]
["bitfinex-derivatives","ETHF0:USTF0",1770505756838,0.5673758,2081.6,2080.4,0.00441173]
["bitfinex-derivatives","ETHF0:USTF0",1770505757729,0.5673758,2081.4,2079.9,4.72265945]
["bitfinex-derivatives","ETHF0:USTF0",1770505757935,0.5673758,2081.3,2079.9,0.41771322]
["bitfinex-derivatives","ETHF0:USTF0",1770505758537,0.5673758,2081.2,2079.9,0.41771322]
["bitfinex-derivatives","ETHF0:USTF0",1770505758733,0.5673758,2081.2,2079.7,0.41340632]
["bitfinex-derivatives","ETHF0:USTF0",1770505758939,0.5673758,2081.2,2079.9,0.00407371]
["bitfinex-derivatives","ETHF0:USTF0",1770505759444,0.5673758,2081.1,2079.9,0.00407371]
["bitfinex-derivatives","ETHF0:USTF0",1770505759639,0.57233868,2081.1,2079.9,0.00407371]
["bitfinex-derivatives","ETHF0:USTF0",1770505764838,3.39790154,2081.1,2079.3,0.65731647]
["bitfinex-derivatives","ETHF0:USTF0",1770505765046,0.5673758,2081.0,2079.4,0.42077018]
["bitfinex-derivatives","ETHF0:USTF0",1770505765342,0.5673758,2081.0,2079.5,0.42077018]
["bitfinex-derivatives","ETHF0:USTF0",1770505765938,0.5673758,2081.0,2080.0,0.42077018]
["bitfinex-derivatives","ETHF0:USTF0",1770505766649,0.5673758,2081.0,2079.9,0.42077018]
["bitfinex-derivatives","ETHF0:USTF0",1770505767751,0.5673758,2081.0,2080.0,0.41330181]
["bitfinex-derivatives","ETHF0:USTF0",1770505769750,0.00496288,2081.1,2080.3,0.41248224]
["bitfinex-derivatives","ETHF0:USTF0",1770505769945,0.5673758,2081.4,2079.9,4.29964424]
["bitfinex-derivatives","ETHF0:USTF0",1770505769946,0.5673758,2081.4,2080.5,0.41248224]
["bitfinex-derivatives","ETHF0:USTF0",1770505770950,0.57255087,2081.4,2080.5,0.41248224]
["bitfinex-derivatives","ETHF0:USTF0",1770505771444,0.57255087,2081.4,2080.4,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1770505771650,0.57255087,2081.4,2080.2,0.41583246]
["bitfinex-derivatives","ETHF0:USTF0",1770505772150,0.5673758,2081.2,2080.2,0.41583246]
["bitfinex-derivatives","ETHF0:USTF0",1770505774753,0.5673758,2081.2,2079.9,0.42332975]
["bitfinex-derivatives","ETHF0:USTF0",1770505775953,7.64673793,2081.4,2079.9,0.42332975]
["bitfinex-derivatives","ETHF0:USTF0",1770505775954,0.54670095,2081.0,2079.9,0.42332975]
["bitfinex-derivatives","ETHF0:USTF0",1770505776254,0.54670095,2081.0,2079.7,0.42052269]
["bitfinex-derivatives","ETHF0:USTF0",1770505776455,0.54670095,2080.8,2079.7,0.42052269]
["bitfinex-derivatives","ETHF0:USTF0",1770505776754,0.54670095,2080.7,2079.7,0.42052269]
["bitfinex-derivatives","ETHF0:USTF0",1770505779151,0.54670095,2080.6,2079.7,0.42052269]
["bitfinex-derivatives","ETHF0:USTF0",1770505780054,0.54670095,2080.6,2079.5,0.42250967]
["bitfinex-derivatives","ETHF0:USTF0",1770505780759,0.54670095,2080.6,2079.6,0.41754002]
["bitfinex-derivatives","ETHF0:USTF0",1770505781451,0.54670095,2080.6,2079.7,0.41490018]
["bitfinex-derivatives","ETHF0:USTF0",1770505784551,0.54670095,2080.9,2079.7,0.41490018]
["bitfinex-derivatives","ETHF0:USTF0",1770505786458,0.54670095,2080.7,2079.7,0.43157706]
["bitfinex-derivatives","ETHF0:USTF0",1770505792669,0.54670095,2080.7,2079.9,0.42597034]
["bitfinex-derivatives","ETHF0:USTF0",1770505792862,0.54670095,2080.9,2079.9,0.42597034]
["bitfinex-derivatives","ETHF0:USTF0",1770505794468,0.54670095,2080.8,2079.7,0.42545998]
["bitfinex-derivatives","ETHF0:USTF0",1770505795168,0.54670095,2080.7,2079.6,0.43243558]
["bitfinex-derivatives","ETHF0:USTF0",1770505795468,0.54670095,2080.6,2079.6,0.43243558]
["bitfinex-derivatives","ETHF0:USTF0",1770505797561,0.54670095,2080.5,2079.5,0.00496965]
["bitfinex-derivatives","ETHF0:USTF0",1770505797764,0.54670095,2080.4,2079.5,0.00496965]
["bitfinex-derivatives","ETHF0:USTF0",1770505798569,0.54670095,2080.3,2079.5,0.00496965]
["bitfinex-derivatives","ETHF0:USTF0",1770505800571,0.54670095,2080.2,2079.1,0.43838702]
["bitfinex-derivatives","ETHF0:USTF0",1770505801068,0.54670095,2080.0,2078.8,0.43355317]
["bitfinex-derivatives","ETHF0:USTF0",1770505801259,0.54670095,2079.8,2078.6,0.43355317]
["bitfinex-derivatives","ETHF0:USTF0",1770505801466,0.55211613,2079.8,2078.6,0.43772461]
["bitfinex-derivatives","ETHF0:USTF0",1770505801761,0.54670095,2079.7,2078.6,0.43772461]
["bitfinex-derivatives","ETHF0:USTF0",1770505801963,0.00541518,2079.8,2078.7,0.43355317]
["bitfinex-derivatives","ETHF0:USTF0",1770505802163,0.00541518,2079.8,2078.8,0.67423317]
["bitfinex-derivatives","ETHF0:USTF0",1770505802365,0.00541518,2079.8,2078.9,0.43355317]
["bitfinex-derivatives","ETHF0:USTF0",1770505802566,0.55211613,2079.8,2078.9,0.43355317]
["bitfinex-derivatives","ETHF0:USTF0",1770505803670,0.54670095,2080.1,2079.0,0.43181586]
["bitfinex-derivatives","ETHF0:USTF0",1770505804176,0.54670095,2080.1,2079.1,0.43181586]
["bitfinex-derivatives","ETHF0:USTF0",1770505804370,0.54670095,2080.4,2079.2,0.67244586]
["bitfinex-derivatives","ETHF0:USTF0",1770505804574,0.54670095,2080.4,2079.3,0.43181586]
["bitfinex-derivatives","ETHF0:USTF0",1770505804872,0.55106419,2080.4,2079.4,0.43419923]
["bitfinex-derivatives","ETHF0:USTF0",1770505805071,0.55106419,2080.4,2079.5,0.43419923]
["bitfinex-derivatives","ETHF0:USTF0",1770505805469,0.54670095,2080.8,2079.9,0.43274407]
["bitfinex-derivatives","ETHF0:USTF0",1770505806476,0.55116052,2080.8,2079.8,0.67350521]
["bitfinex-derivatives","ETHF0:USTF0",1770505806671,0.55116052,2080.8,2079.9,0.43293521]
["bitfinex-derivatives","ETHF0:USTF0",1770505807375,0.55116052,2080.8,2079.7,0.44335351]
["bitfinex-derivatives","ETHF0:USTF0",1770505807577,0.57273368,2080.7,2079.7,0.44335351]
["bitfinex-derivatives","ETHF0:USTF0",1770505809383,0.00445957,2080.8,2079.7,4.98356775]
["bitfinex-derivatives","ETHF0:USTF0",1770505809679,0.57719325,2080.8,2079.9,0.44279136]
["bitfinex-derivatives","ETHF0:USTF0",1770505810573,0.57719325,2080.8,2080.0,0.44279136]
["bitfinex-derivatives","ETHF0:USTF0",1770505811382,0.00445957,2080.8,2080.0,0.44279136]
["bitfinex-derivatives","ETHF0:USTF0",1770505811581,0.00445957,2080.8,2080.1,0.43998786]
["bitfinex-derivatives","ETHF0:USTF0",1770505811777,0.57273368,2081.0,2080.1,0.44611862]
["bitfinex-derivatives","ETHF0:USTF0",1770505811981,0.56200594,2081.3,2080.2,0.43806148]
["bitfinex-derivatives","ETHF0:USTF0",1770505812779,0.56571052,2081.3,2080.2,0.43806148]
["bitfinex-derivatives","ETHF0:USTF0",1770505812975,0.56571052,2081.3,2080.3,0.43826207]
["bitfinex-derivatives","ETHF0:USTF0",1770505819591,0.57571052,2081.3,2080.3,0.43826207]
["bitfinex-derivatives","ETHF0:USTF0",1770505820286,0.57571052,2081.3,2080.4,0.44178844]
["bitfinex-derivatives","ETHF0:USTF0",1770505820487,0.01370458,2081.3,2080.6,0.44178844]
["bitfinex-derivatives","ETHF0:USTF0",1770505820685,0.57571052,2081.3,2080.6,0.44178844]
["bitfinex-derivatives","ETHF0:USTF0",1770505820891,0.57571052,2081.3,2080.5,0.68251466]
["bitfinex-derivatives","ETHF0:USTF0",1770505821090,0.57571052,2081.3,2080.3,0.44203466]
["bitfinex-derivatives","ETHF0:USTF0",1770505821486,0.57571052,2081.3,2080.2,4.29964424]
["bitfinex-derivatives","ETHF0:USTF0",1770505821687,0.57571052,2081.3,2080.1,0.44816542]
["bitfinex-derivatives","ETHF0:USTF0",1770505822585,0.57571052,2081.3,2080.4,0.44203466]
["bitfinex-derivatives","ETHF0:USTF0",1770505825195,0.56200594,2081.5,2080.7,0.44359047]
["bitfinex-derivatives","ETHF0:USTF0",1770505826186,0.56619007,2081.5,2080.5,0.44359047]
["bitfinex-derivatives","ETHF0:USTF0",1770505828895,0.56619007,2081.5,2080.6,0.43934693]
["bitfinex-derivatives","ETHF0:USTF0",1770505831490,0.56200594,2082.0,2080.9,0.44090173]
["bitfinex-derivatives","ETHF0:USTF0",1770505831796,0.56200594,2082.0,2081.0,0.54446571]
["bitfinex-derivatives","ETHF0:USTF0",1770505832496,0.56200594,2082.0,2080.8,0.54446571]
["bitfinex-derivatives","ETHF0:USTF0",1770505832698,0.56813035,2082.0,2080.8,0.54446571]
["bitfinex-derivatives","ETHF0:USTF0",1770505835197,0.56200594,2081.8,2080.8,0.54446571]
["bitfinex-derivatives","ETHF0:USTF0",1770505838094,0.55037559,2081.6,2080.8,0.54446571]
["bitfinex-derivatives","ETHF0:USTF0",1770505843702,0.55037559,2081.6,2080.6,4.31388525]
["bitfinex-derivatives","ETHF0:USTF0",1770505844003,0.55037559,2081.4,2080.6,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505844204,0.55037559,2081.4,2080.7,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505846802,0.55037559,2081.5,2080.7,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505847002,0.55037559,2081.7,2080.7,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505847202,4.03478372,2081.6,2080.7,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505847404,0.55037559,2081.7,2080.7,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505847598,0.55037559,2081.7,2080.8,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505847910,42.3895674,2082.0,2080.7,5.7151924]
["bitfinex-derivatives","ETHF0:USTF0",1770505847911,0.00612441,2082.0,2081.1,6.29176722]
["bitfinex-derivatives","ETHF0:USTF0",1770505848107,0.00612441,2082.0,2081.2,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505848507,0.00612441,2082.0,2081.3,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505849004,0.00612441,2082.0,2081.4,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505850210,0.5565,2082.0,2081.4,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505850413,0.00612441,2082.0,2081.4,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505852020,0.55037559,2082.8,2082.0,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505852414,0.55037559,2082.8,2081.7,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505852611,0.55037559,2082.8,2081.7,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505852916,0.55494552,2082.8,2081.7,0.58131732]
["bitfinex-derivatives","ETHF0:USTF0",1770505854319,0.55494552,2082.8,2081.8,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505855821,0.55494552,2082.8,2081.9,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505856122,0.55037559,2083.4,2082.5,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505857426,2.82556286,2084.0,2082.7,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505857427,0.55037559,2084.0,2082.7,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505857922,0.55037559,2084.0,2082.6,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505858623,0.55459724,2084.0,2082.6,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505860124,0.55459724,2084.0,2082.7,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505860528,0.55459724,2084.0,2082.8,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505860722,0.55459724,2084.0,2082.9,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505862723,0.00422165,2084.0,2083.0,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505862924,0.55037559,2084.3,2083.1,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505863732,0.55037559,2085.1,2083.3,0.57657482]
["bitfinex-derivatives","ETHF0:USTF0",1770505863927,0.55494091,2085.1,2083.3,0.58012269]
["bitfinex-derivatives","ETHF0:USTF0",1770505865428,0.55494091,2085.1,2083.4,0.52310961]
["bitfinex-derivatives","ETHF0:USTF0",1770505866237,0.55494091,2085.1,2083.5,0.52310961]
["bitfinex-derivatives","ETHF0:USTF0",1770505867438,0.55494091,2085.1,2083.6,0.52310961]
["bitfinex-derivatives","ETHF0:USTF0",1770505868434,0.55494091,2085.1,2083.8,0.52310961]
["bitfinex-derivatives","ETHF0:USTF0",1770505868632,0.55494091,2085.1,2084.0,0.52310961]
["bitfinex-derivatives","ETHF0:USTF0",1770505869434,0.55494091,2085.1,2084.1,0.52310961]
["bitfinex-derivatives","ETHF0:USTF0",1770505869739,0.00456532,2085.1,2084.1,0.52310961]
["bitfinex-derivatives","ETHF0:USTF0",1770505870041,0.57192477,2085.1,2084.2,0.52310961]
["bitfinex-derivatives","ETHF0:USTF0",1770505871234,0.00456532,2085.1,2084.2,0.52310961]
["bitfinex-derivatives","ETHF0:USTF0",1770505871432,0.56735945,2085.3,2084.2,0.52310961]
["bitfinex-derivatives","ETHF0:USTF0",1770505871433,0.56735945,2085.5,2084.3,0.52310961]
["bitfinex-derivatives","ETHF0:USTF0",1770505872635,0.57192485,2085.5,2084.3,0.52310961]
["bitfinex-derivatives","ETHF0:USTF0",1770505874635,0.57192485,2085.5,2084.5,0.54028339]
["bitfinex-derivatives","ETHF0:USTF0",1770505874836,0.0045654,2085.5,2084.5,0.54028339]
["bitfinex-derivatives","ETHF0:USTF0",1770505875139,0.56220124,2085.5,2084.5,0.54028339]
["bitfinex-derivatives","ETHF0:USTF0",1770505876439,0.56220124,2085.5,2084.1,0.54028339]
["bitfinex-derivatives","ETHF0:USTF0",1770505876733,0.55763584,2085.4,2083.7,0.54028339]
["bitfinex-derivatives","ETHF0:USTF0",1770505877142,0.55763584,2085.2,2083.7,0.54028339]
["bitfinex-derivatives","ETHF0:USTF0",1770505877435,4.816,2085.0,2083.7,0.54028339]
["bitfinex-derivatives","ETHF0:USTF0",1770505877637,0.55763584,2084.9,2083.7,0.54028339]
["bitfinex-derivatives","ETHF0:USTF0",1770505881541,0.55763584,2084.8,2083.7,0.54028339]
["bitfinex-derivatives","ETHF0:USTF0",1770505881845,0.55763584,2084.8,2083.4,0.54028339]
["bitfinex-derivatives","ETHF0:USTF0",1770505881846,0.55763584,2084.7,2083.4,0.54028339]
["bitfinex-derivatives","ETHF0:USTF0",1770505884151,0.55763584,2084.7,2083.5,0.54028339]
["bitfinex-derivatives","ETHF0:USTF0",1770505884537,0.55763584,2084.7,2083.7,0.54028339]
["bitfinex-derivatives","ETHF0:USTF0",1770505885449,0.55763584,2084.7,2083.8,0.54028339]
["bitfinex-derivatives","ETHF0:USTF0",1770505887251,0.55763584,2085.1,2083.8,0.54028339]
["bitfinex-derivatives","ETHF0:USTF0",1770505887550,0.55763584,2085.1,2084.0,0.54028339]
["bitfinex-derivatives","ETHF0:USTF0",1770505888144,0.55763584,2085.1,2084.1,0.54028339]
["bitfinex-derivatives","ETHF0:USTF0",1770505889048,0.55763584,2085.1,2084.2,0.54028339]
["bitfinex-derivatives","ETHF0:USTF0",1770505891548,0.55763584,2085.1,2084.0,2.83777986]
["bitfinex-derivatives","ETHF0:USTF0",1770505891746,0.55763584,2085.0,2083.9,3.37806325]
["bitfinex-derivatives","ETHF0:USTF0",1770505891946,0.55763584,2085.0,2083.9,0.54028339]
["bitfinex-derivatives","ETHF0:USTF0",1770505892251,0.55763584,2084.9,2083.9,3.37806325]
["bitfinex-derivatives","ETHF0:USTF0",1770505894255,0.55763584,2084.9,2083.8,2.83777986]
["bitfinex-derivatives","ETHF0:USTF0",1770505894453,0.55763584,2084.9,2083.8,3.37806325]
["bitfinex-derivatives","ETHF0:USTF0",1770505895145,0.55763584,2084.7,2083.8,0.54028339]
["bitfinex-derivatives","ETHF0:USTF0",1770505896352,0.55763584,2084.7,2083.6,3.37075379]
["bitfinex-derivatives","ETHF0:USTF0",1770505896553,0.55763584,2084.7,2083.7,0.53297393]
["bitfinex-derivatives","ETHF0:USTF0",1770505897354,0.55763584,2084.7,2083.6,3.39981344]
["bitfinex-derivatives","ETHF0:USTF0",1770505897554,0.55763584,2084.7,2083.7,0.53297393]
["bitfinex-derivatives","ETHF0:USTF0",1770505897956,0.55508184,2084.6,2083.6,0.53297393]
["bitfinex-derivatives","ETHF0:USTF0",1770505904462,0.55508184,2084.6,2083.8,0.53297393]
["bitfinex-derivatives","ETHF0:USTF0",1770505906262,0.55508184,2084.6,2083.9,0.53297393]
["bitfinex-derivatives","ETHF0:USTF0",1770505906463,0.55508184,2084.8,2084.0,0.53297393]
["bitfinex-derivatives","ETHF0:USTF0",1770505913767,0.55508184,2084.9,2084.1,0.53297393]
["bitfinex-derivatives","ETHF0:USTF0",1770505917980,0.55508184,2084.9,2084.2,0.53297393]
["bitfinex-derivatives","ETHF0:USTF0",1770505920983,0.55508184,2084.9,2084.1,2.87173796]
["bitfinex-derivatives","ETHF0:USTF0",1770505921185,0.55508184,2084.8,2084.0,3.40471189]
["bitfinex-derivatives","ETHF0:USTF0",1770505921785,0.55508184,2084.5,2083.7,3.40471189]
["bitfinex-derivatives","ETHF0:USTF0",1770505922281,0.55508184,2084.5,2083.8,0.53297393]
["bitfinex-derivatives","ETHF0:USTF0",1770505922876,0.55508184,2084.5,2083.7,2.87173796]
["bitfinex-derivatives","ETHF0:USTF0",1770505923084,0.55508184,2084.3,2083.5,3.40471189]
["bitfinex-derivatives","ETHF0:USTF0",1770505924080,0.55508184,2084.3,2083.6,0.53297393]
["bitfinex-derivatives","ETHF0:USTF0",1770505924384,0.55508184,2084.4,2083.7,0.53297393]
["bitfinex-derivatives","ETHF0:USTF0",1770505924586,3.39617286,2084.5,2083.7,0.53297393]
["bitfinex-derivatives","ETHF0:USTF0",1770505924784,0.55508184,2084.5,2083.8,0.53297393]
["bitfinex-derivatives","ETHF0:USTF0",1770505925779,0.52516096,2084.6,2083.9,3.40567506]
["bitfinex-derivatives","ETHF0:USTF0",1770505925983,0.52516096,2084.6,2084.0,0.5339371]
["bitfinex-derivatives","ETHF0:USTF0",1770505927280,0.52516096,2084.8,2084.0,0.5339371]
["bitfinex-derivatives","ETHF0:USTF0",1770505927881,0.52516096,2084.8,2084.1,0.5339371]
["bitfinex-derivatives","ETHF0:USTF0",1770505932391,0.55173552,2084.7,2083.8,2.87173796]
["bitfinex-derivatives","ETHF0:USTF0",1770505932588,0.55173552,2084.6,2083.8,3.42494131]
["bitfinex-derivatives","ETHF0:USTF0",1770505933384,0.55173552,2084.6,2083.7,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505933385,0.55173552,2084.5,2083.7,2.87173796]
["bitfinex-derivatives","ETHF0:USTF0",1770505934786,0.55173552,2084.4,2083.6,3.42494131]
["bitfinex-derivatives","ETHF0:USTF0",1770505935192,0.55173552,2084.4,2083.7,0.55320335]
["bitfinex-derivatives","ETHF0:USTF0",1770505943897,0.55173552,2084.5,2083.7,0.55320335]
["bitfinex-derivatives","ETHF0:USTF0",1770505945904,0.55173552,2084.5,2083.6,3.11185796]
["bitfinex-derivatives","ETHF0:USTF0",1770505946099,0.55173552,2084.5,2083.7,0.55320335]
["bitfinex-derivatives","ETHF0:USTF0",1770505946493,0.55173552,2084.5,2083.6,3.42494131]
["bitfinex-derivatives","ETHF0:USTF0",1770505946692,0.55173552,2084.5,2083.7,0.55320335]
["bitfinex-derivatives","ETHF0:USTF0",1770505947104,0.55173552,2084.4,2083.6,0.55320335]
["bitfinex-derivatives","ETHF0:USTF0",1770505947302,0.55173552,2084.1,2083.3,0.00354787]
["bitfinex-derivatives","ETHF0:USTF0",1770505947495,0.55173552,2084.0,2083.3,0.55675122]
["bitfinex-derivatives","ETHF0:USTF0",1770505947696,0.55662812,2084.0,2083.3,0.55675122]
["bitfinex-derivatives","ETHF0:USTF0",1770505951002,0.55173552,2083.9,2083.0,0.55320335]
["bitfinex-derivatives","ETHF0:USTF0",1770505951303,0.55173552,2083.8,2083.0,0.55320335]
["bitfinex-derivatives","ETHF0:USTF0",1770505952203,0.55173552,2083.8,2083.0,0.55804384]
["bitfinex-derivatives","ETHF0:USTF0",1770505953402,26.47993899,2084.6,2083.6,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1770505953698,0.57995475,2085.0,2084.3,2.87173796]
["bitfinex-derivatives","ETHF0:USTF0",1770505953902,15.57995475,2084.9,2084.2,2.87173796]
["bitfinex-derivatives","ETHF0:USTF0",1770505954104,0.57995475,2085.1,2084.2,2.87173796]
["bitfinex-derivatives","ETHF0:USTF0",1770505954303,0.57995475,2085.1,2084.4,2.87173796]
["bitfinex-derivatives","ETHF0:USTF0",1770505954500,0.57995475,2084.9,2084.3,2.87173796]
["bitfinex-derivatives","ETHF0:USTF0",1770505954899,0.57995475,2084.9,2084.4,0.01269432]
["bitfinex-derivatives","ETHF0:USTF0",1770505955404,15.0,2085.0,2084.4,0.01269432]
["bitfinex-derivatives","ETHF0:USTF0",1770505955405,15.57360759,2084.8,2084.4,0.01269432]
["bitfinex-derivatives","ETHF0:USTF0",1770505955604,0.57360759,2084.8,2084.4,0.01269432]
["bitfinex-derivatives","ETHF0:USTF0",1770505955905,15.57360759,2084.8,2084.4,0.01269432]
["bitfinex-derivatives","ETHF0:USTF0",1770505956394,0.57944124,2084.7,2084.3,0.01177288]
["bitfinex-derivatives","ETHF0:USTF0",1770505956801,0.57944124,2084.7,2084.2,2.87173796]
["bitfinex-derivatives","ETHF0:USTF0",1770505956802,0.57944124,2084.7,2084.2,2.88351084]
["bitfinex-derivatives","ETHF0:USTF0",1770505956999,0.57944124,2084.6,2084.0,2.86357676]
["bitfinex-derivatives","ETHF0:USTF0",1770505957203,0.57944124,2084.6,2083.5,4.34555579]
["bitfinex-derivatives","ETHF0:USTF0",1770505957399,1.38265,2084.9,2083.4,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505957400,0.57944124,2084.4,2083.4,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505957601,0.57944124,2084.4,2083.2,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505957798,0.57944124,2084.2,2083.2,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505957999,0.57944124,2084.2,2083.2,0.03196311]
["bitfinex-derivatives","ETHF0:USTF0",1770505958204,0.57944124,2084.0,2083.2,4.34555579]
["bitfinex-derivatives","ETHF0:USTF0",1770505958605,0.57944124,2083.8,2083.2,4.34555579]
["bitfinex-derivatives","ETHF0:USTF0",1770505959107,15.57944124,2083.8,2083.2,0.03196311]
["bitfinex-derivatives","ETHF0:USTF0",1770505960302,15.57944124,2083.7,2083.2,0.03196311]
["bitfinex-derivatives","ETHF0:USTF0",1770505960502,0.57944124,2083.7,2083.2,0.03196311]
["bitfinex-derivatives","ETHF0:USTF0",1770505960802,0.57944124,2084.4,2083.2,0.03196311]
["bitfinex-derivatives","ETHF0:USTF0",1770505961008,0.57944124,2084.2,2083.3,0.02873433]
["bitfinex-derivatives","ETHF0:USTF0",1770505963106,15.0,2084.1,2083.3,0.02873433]
["bitfinex-derivatives","ETHF0:USTF0",1770505963405,0.57944124,2084.0,2083.3,0.02873433]
["bitfinex-derivatives","ETHF0:USTF0",1770505963809,0.57944124,2083.8,2083.3,0.02873433]
["bitfinex-derivatives","ETHF0:USTF0",1770505964209,15.57944124,2083.7,2083.3,0.02873433]
["bitfinex-derivatives","ETHF0:USTF0",1770505964414,0.57944124,2083.7,2083.3,0.02873433]
["bitfinex-derivatives","ETHF0:USTF0",1770505964611,15.57944124,2083.7,2083.3,0.02873433]
["bitfinex-derivatives","ETHF0:USTF0",1770505967313,0.57944124,2083.6,2083.2,0.03150685]
["bitfinex-derivatives","ETHF0:USTF0",1770505967507,0.58343151,2083.6,2083.2,0.03150685]
["bitfinex-derivatives","ETHF0:USTF0",1770505968114,0.57944124,2083.5,2083.1,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505968315,0.57944124,2083.5,2083.0,4.31843317]
["bitfinex-derivatives","ETHF0:USTF0",1770505968514,0.57944124,2083.5,2083.0,4.34994002]
["bitfinex-derivatives","ETHF0:USTF0",1770505968715,0.57944124,2083.4,2083.0,4.34994002]
["bitfinex-derivatives","ETHF0:USTF0",1770505969111,0.57944124,2083.4,2083.1,0.03217501]
["bitfinex-derivatives","ETHF0:USTF0",1770505969417,0.00399027,2083.6,2083.1,0.03217501]
["bitfinex-derivatives","ETHF0:USTF0",1770505969718,0.57944124,2083.8,2083.1,0.03217501]
["bitfinex-derivatives","ETHF0:USTF0",1770505970215,15.0,2083.7,2083.1,0.03217501]
["bitfinex-derivatives","ETHF0:USTF0",1770505970516,0.57944124,2083.6,2083.1,0.03217501]
["bitfinex-derivatives","ETHF0:USTF0",1770505974318,14.48564986,2083.7,2083.1,0.03217501]
["bitfinex-derivatives","ETHF0:USTF0",1770505974515,16.52618824,2086.0,2083.6,4.55372268]
["bitfinex-derivatives","ETHF0:USTF0",1770505974516,0.57944124,2084.4,2083.6,4.55372268]
["bitfinex-derivatives","ETHF0:USTF0",1770505974922,0.58006574,2084.2,2083.6,4.55372268]
["bitfinex-derivatives","ETHF0:USTF0",1770505975421,14.40572808,2084.1,2083.7,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505975622,14.98959112,2084.1,2083.7,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505976212,0.58006574,2084.0,2083.6,4.55372268]
["bitfinex-derivatives","ETHF0:USTF0",1770505976419,14.98959112,2084.1,2083.6,4.55372268]
["bitfinex-derivatives","ETHF0:USTF0",1770505977024,0.58722368,2084.0,2083.6,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505977322,0.58722368,2084.0,2083.5,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505977924,0.58722368,2083.8,2083.5,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505978223,0.58722368,2083.8,2083.4,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505979517,14.99160162,2083.7,2083.4,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505979723,0.58587354,2083.7,2083.4,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505980520,0.58587354,2083.9,2083.4,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505980727,0.0037973,2084.1,2083.5,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505980923,14.99335275,2084.1,2083.6,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505981121,0.58382737,2084.0,2083.5,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505981624,0.58382737,2083.8,2083.5,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505982226,14.40572808,2083.8,2083.5,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505982620,0.58382737,2083.7,2083.5,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505982821,0.58382737,2083.7,2083.4,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505983026,0.5861928,2084.0,2083.4,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505983220,0.5861928,2083.9,2083.4,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505983418,0.5861928,2083.9,2083.3,4.55375268]
["bitfinex-derivatives","ETHF0:USTF0",1770505983619,14.99192088,2083.8,2083.3,4.55375268]
["bitfinex-derivatives","ETHF0:USTF0",1770505983820,0.5861928,2083.8,2083.3,4.55375268]
["bitfinex-derivatives","ETHF0:USTF0",1770505984021,14.99192088,2083.8,2083.3,4.55375268]
["bitfinex-derivatives","ETHF0:USTF0",1770505984221,0.5861928,2083.7,2083.4,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505984827,0.58747903,2083.5,2083.3,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505985126,0.58747903,2083.5,2083.1,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505985324,14.99320711,2083.4,2083.1,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505985523,0.58747903,2083.4,2083.1,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505986323,0.58747903,2083.4,2083.2,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505988125,14.99245266,2083.3,2083.2,4.31359268]
["bitfinex-derivatives","ETHF0:USTF0",1770505988426,0.58672458,2083.3,2083.2,4.26273532]
["bitfinex-derivatives","ETHF0:USTF0",1770505988626,14.99245266,2083.3,2083.2,4.26273532]
["bitfinex-derivatives","ETHF0:USTF0",1770505988827,14.99245266,2083.3,2083.0,5.72003289]
["bitfinex-derivatives","ETHF0:USTF0",1770505989125,14.40572808,2083.2,2083.0,0.00484049]
["bitfinex-derivatives","ETHF0:USTF0",1770505989619,0.58851588,2083.1,2083.0,0.00484049]
["bitfinex-derivatives","ETHF0:USTF0",1770505990016,14.40572808,2083.2,2083.0,0.00484049]
["bitfinex-derivatives","ETHF0:USTF0",1770505990219,0.58851588,2083.2,2083.0,0.00484049]
["bitfinex-derivatives","ETHF0:USTF0",1770505990421,14.99424396,2083.1,2083.0,0.00484049]
["bitfinex-derivatives","ETHF0:USTF0",1770505990624,0.58851588,2083.1,2082.9,5.7151924]
["bitfinex-derivatives","ETHF0:USTF0",1770505990819,0.58851588,2083.0,2082.8,5.7151924]
["bitfinex-derivatives","ETHF0:USTF0",1770505991326,14.9940358,2083.1,2082.8,5.7151924]
["bitfinex-derivatives","ETHF0:USTF0",1770505991526,14.9940358,2083.1,2082.8,0.00522102]
["bitfinex-derivatives","ETHF0:USTF0",1770505991727,0.58830772,2083.0,2082.8,0.00522102]
["bitfinex-derivatives","ETHF0:USTF0",1770505992724,14.99403471,2082.9,2082.8,0.00522102]
["bitfinex-derivatives","ETHF0:USTF0",1770505992920,0.58830663,2082.9,2082.8,0.00522102]
["bitfinex-derivatives","ETHF0:USTF0",1770505993332,14.99403471,2082.9,2082.8,0.00522102]
["bitfinex-derivatives","ETHF0:USTF0",1770505993728,0.58830663,2082.9,2082.4,5.7151924]
["bitfinex-derivatives","ETHF0:USTF0",1770505993930,14.9908825,2082.8,2082.4,5.7151924]
["bitfinex-derivatives","ETHF0:USTF0",1770505994129,0.58515442,2083.7,2082.4,5.7151924]
["bitfinex-derivatives","ETHF0:USTF0",1770505994732,0.58515442,2083.5,2082.4,5.72141561]
["bitfinex-derivatives","ETHF0:USTF0",1770505994932,0.58515442,2083.5,2082.4,0.00622321]
["bitfinex-derivatives","ETHF0:USTF0",1770505997034,14.40572808,2083.4,2082.4,5.72141561]
["bitfinex-derivatives","ETHF0:USTF0",1770505997234,14.40572808,2083.3,2082.6,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1770505997432,14.99158676,2083.3,2082.6,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1770505999631,12.97045808,2083.3,2082.7,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1770505999832,12.87692139,2083.3,2082.7,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1770506001031,12.87692139,2083.3,2082.7,5.9554224]
["bitfinex-derivatives","ETHF0:USTF0",1770506001236,0.58298823,2083.6,2082.8,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1770506001637,12.29191139,2083.5,2082.8,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1770506001833,12.87489962,2083.5,2082.8,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1770506003133,12.29191139,2083.5,2082.8,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1770506003835,12.87342119,2083.5,2082.8,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1770506004936,12.87342119,2083.5,2082.9,5.7151924]
["bitfinex-derivatives","ETHF0:USTF0",1770506005131,12.87342119,2083.5,2083.0,5.7151924]
["bitfinex-derivatives","ETHF0:USTF0",1770506006435,12.87342119,2083.5,2083.1,5.7151924]
["bitfinex-derivatives","ETHF0:USTF0",1770506007036,12.87342119,2083.5,2083.1,5.72449118]
["bitfinex-derivatives","ETHF0:USTF0",1770506007436,0.5770779,2083.4,2083.1,5.72449118]
["bitfinex-derivatives","ETHF0:USTF0",1770506008137,12.86898929,2083.5,2083.1,5.72449118]
["bitfinex-derivatives","ETHF0:USTF0",1770506009035,12.85477713,2083.5,2083.2,0.00914394]
["bitfinex-derivatives","ETHF0:USTF0",1770506009235,7.74743899,2083.5,2083.3,0.00914394]
["bitfinex-derivatives","ETHF0:USTF0",1770506009736,0.5770779,2083.7,2083.3,0.00914394]
["bitfinex-derivatives","ETHF0:USTF0",1770506009936,0.5770779,2083.9,2083.3,5.7151924]
["bitfinex-derivatives","ETHF0:USTF0",1770506010132,0.5770779,2083.9,2083.3,5.72433634]
["bitfinex-derivatives","ETHF0:USTF0",1770506010334,0.5770779,2083.7,2083.4,0.00914394]
["bitfinex-derivatives","ETHF0:USTF0",1770506010540,0.5770779,2083.7,2083.3,5.72433634]
["bitfinex-derivatives","ETHF0:USTF0",1770506010742,7.23849899,2083.6,2083.3,5.72433634]
["bitfinex-derivatives","ETHF0:USTF0",1770506011142,7.23849899,2083.6,2083.4,0.00892672]
["bitfinex-derivatives","ETHF0:USTF0",1770506012137,0.5808752,2084.1,2083.6,0.00892672]
["bitfinex-derivatives","ETHF0:USTF0",1770506012337,4.805,2084.9,2083.7,0.00892672]
["bitfinex-derivatives","ETHF0:USTF0",1770506012545,0.5770779,2084.3,2083.7,5.7151924]
["bitfinex-derivatives","ETHF0:USTF0",1770506012842,0.5770779,2084.3,2083.8,0.54804681]
["bitfinex-derivatives","ETHF0:USTF0",1770506013236,0.5808752,2084.2,2083.8,0.54804681]
["bitfinex-derivatives","ETHF0:USTF0",1770506013437,0.5770779,2084.1,2083.8,0.54804681]
["bitfinex-derivatives","ETHF0:USTF0",1770506014632,1.16357873,2084.2,2083.8,0.54804681]
["bitfinex-derivatives","ETHF0:USTF0",1770506016434,0.56899676,2084.1,2083.7,5.7151924]
["bitfinex-derivatives","ETHF0:USTF0",1770506016638,0.56899676,2084.1,2083.5,7.35504678]
["bitfinex-derivatives","ETHF0:USTF0",1770506016639,0.56899676,2084.1,2083.5,5.9553324]
["bitfinex-derivatives","ETHF0:USTF0",1770506016837,0.56899676,2083.9,2083.5,5.9553324]
["bitfinex-derivatives","ETHF0:USTF0",1770506017038,0.56899676,2083.9,2083.7,2.86537363]
["bitfinex-derivatives","ETHF0:USTF0",1770506017239,0.56899676,2083.7,2083.6,2.28562265]
["bitfinex-derivatives","ETHF0:USTF0",1770506017441,0.56899676,2083.7,2083.4,5.7151924]
["bitfinex-derivatives","ETHF0:USTF0",1770506017741,0.38775482,2083.6,2082.9,0.57955726]
["bitfinex-derivatives","ETHF0:USTF0",1770506017942,0.38775482,2084.0,2082.9,0.57955726]
["bitfinex-derivatives","ETHF0:USTF0",1770506018342,0.38775482,2084.0,2083.0,4.87820968]
["bitfinex-derivatives","ETHF0:USTF0",1770506018644,0.38775482,2084.0,2083.0,0.57986989]
["bitfinex-derivatives","ETHF0:USTF0",1770506018839,0.00562563,2084.2,2083.0,0.57986989]
["bitfinex-derivatives","ETHF0:USTF0",1770506019045,0.38775482,2084.1,2083.0,0.57986989]
["bitfinex-derivatives","ETHF0:USTF0",1770506019242,0.38775482,2084.1,2083.1,0.58104085]
["bitfinex-derivatives","ETHF0:USTF0",1770506020348,0.38775482,2084.0,2083.1,0.58104085]
["bitfinex-derivatives","ETHF0:USTF0",1770506022444,0.38775482,2084.0,2082.8,4.87853158]
["bitfinex-derivatives","ETHF0:USTF0",1770506022651,0.38775482,2084.0,2082.9,0.58019179]
["bitfinex-derivatives","ETHF0:USTF0",1770506022844,0.00095018,2083.9,2082.9,0.82040179]
["bitfinex-derivatives","ETHF0:USTF0",1770506023051,0.00095018,2083.9,2083.3,0.57955726]
["bitfinex-derivatives","ETHF0:USTF0",1770506023245,0.38775482,2083.8,2083.4,0.57955726]
["bitfinex-derivatives","ETHF0:USTF0",1770506023445,0.38775482,2083.8,2083.5,0.57955726]
["bitfinex-derivatives","ETHF0:USTF0",1770506024351,0.388705,2083.8,2083.5,0.57955726]
["bitfinex-derivatives","ETHF0:USTF0",1770506024553,0.39433063,2084.2,2083.6,0.57955726]
["bitfinex-derivatives","ETHF0:USTF0",1770506024744,0.39433063,2084.2,2083.4,4.87789705]
["bitfinex-derivatives","ETHF0:USTF0",1770506024940,0.39433063,2084.2,2083.2,4.87789705]
["bitfinex-derivatives","ETHF0:USTF0",1770506027658,0.39433063,2084.2,2083.3,4.29833979]
["bitfinex-derivatives","ETHF0:USTF0",1770506028656,0.39433063,2084.2,2083.4,0.57955726]
["bitfinex-derivatives","ETHF0:USTF0",1770506031957,0.39433063,2084.2,2083.3,4.29833979]
["bitfinex-derivatives","ETHF0:USTF0",1770506032958,0.39433063,2084.2,2083.4,4.29833979]
["bitfinex-derivatives","ETHF0:USTF0",1770506033665,0.39433063,2084.2,2083.3,4.29833979]
["bitfinex-derivatives","ETHF0:USTF0",1770506034163,0.39433063,2084.2,2083.3,4.87789705]
["bitfinex-derivatives","ETHF0:USTF0",1770506035469,0.39433063,2084.2,2083.0,4.29833979]
["bitfinex-derivatives","ETHF0:USTF0",1770506035470,0.40110564,2084.0,2083.0,4.29833979]
["bitfinex-derivatives","ETHF0:USTF0",1770506035766,0.40110564,2084.0,2083.0,4.87789705]
["bitfinex-derivatives","ETHF0:USTF0",1770506035957,0.40110564,2084.0,2083.1,0.57955726]
["bitfinex-derivatives","ETHF0:USTF0",1770506036362,0.40110564,2084.0,2083.3,0.57955726]
["bitfinex-derivatives","ETHF0:USTF0",1770506037068,0.40105086,2084.1,2083.4,0.57955726]
["bitfinex-derivatives","ETHF0:USTF0",1770506040668,0.00562563,2084.2,2083.6,0.57955726]
["bitfinex-derivatives","ETHF0:USTF0",1770506040669,0.40766475,2084.2,2083.6,0.57955726]
["bitfinex-derivatives","ETHF0:USTF0",1770506041977,0.40197704,2084.6,2083.8,0.57955726]
["bitfinex-derivatives","ETHF0:USTF0",1770506042177,0.40197704,2085.0,2083.9,0.57955726]
["bitfinex-derivatives","ETHF0:USTF0",1770506042376,0.40197704,2085.0,2084.0,0.57955726]
["bitfinex-derivatives","ETHF0:USTF0",1770506042979,0.40197704,2085.0,2084.1,0.57955726]
["bitfinex-derivatives","ETHF0:USTF0",1770506043377,0.40627975,2085.0,2084.2,0.57955726]
["bitfinex-derivatives","ETHF0:USTF0",1770506043578,0.00430271,2085.0,2084.3,0.57955726]
["bitfinex-derivatives","ETHF0:USTF0",1770506043777,0.35664299,2085.3,2084.5,0.57955726]
["bitfinex-derivatives","ETHF0:USTF0",1770506044371,0.35664299,2085.9,2084.6,0.57955726]
["bitfinex-derivatives","ETHF0:USTF0",1770506044775,0.36120873,2085.9,2084.6,0.57955726]
["bitfinex-derivatives","ETHF0:USTF0",1770506048476,0.36120873,2085.9,2084.7,0.55711933]
["bitfinex-derivatives","ETHF0:USTF0",1770506049178,0.36120873,2085.9,2085.0,0.55711933]
["bitfinex-derivatives","ETHF0:USTF0",1770506050280,0.00456574,2085.9,2085.0,0.55711933]
["bitfinex-derivatives","ETHF0:USTF0",1770506050684,0.3695905,2085.9,2085.0,0.55711933]
["bitfinex-derivatives","ETHF0:USTF0",1770506051986,0.00456574,2085.9,2085.0,0.55711933]
["bitfinex-derivatives","ETHF0:USTF0",1770506057683,0.00456574,2085.9,2085.0,0.79707933]
["bitfinex-derivatives","ETHF0:USTF0",1770506057987,0.00456574,2085.9,2085.1,0.55452708]
["bitfinex-derivatives","ETHF0:USTF0",1770506058492,0.36121928,2085.9,2085.1,0.55452708]
["bitfinex-derivatives","ETHF0:USTF0",1770506059689,0.36121928,2085.9,2084.9,0.55452708]
["bitfinex-derivatives","ETHF0:USTF0",1770506064595,0.36121928,2085.9,2085.0,0.55452708]
["bitfinex-derivatives","ETHF0:USTF0",1770506064784,0.36121928,2085.9,2084.6,5.1533725]
["bitfinex-derivatives","ETHF0:USTF0",1770506064989,0.36121928,2085.9,2084.7,0.55452708]
["bitfinex-derivatives","ETHF0:USTF0",1770506065386,1.38317905,2084.8,2083.5,0.57966538]
["bitfinex-derivatives","ETHF0:USTF0",1770506065592,1.38317905,2084.8,2083.6,19.37171409]
["bitfinex-derivatives","ETHF0:USTF0",1770506065794,1.38317905,2084.8,2083.4,0.57966538]
["bitfinex-derivatives","ETHF0:USTF0",1770506065994,4.19270285,2084.8,2083.5,19.95137947]
["bitfinex-derivatives","ETHF0:USTF0",1770506066192,1.38317905,2084.8,2083.6,0.57966538]
["bitfinex-derivatives","ETHF0:USTF0",1770506066393,4.19270285,2084.8,2083.6,0.58309281]
["bitfinex-derivatives","ETHF0:USTF0",1770506066593,4.19270285,2084.8,2083.7,14.3864]
["bitfinex-derivatives","ETHF0:USTF0",1770506066791,4.19270285,2084.8,2083.7,14.96606538]
["bitfinex-derivatives","ETHF0:USTF0",1770506067091,0.01510727,2084.7,2083.8,14.3864]
["bitfinex-derivatives","ETHF0:USTF0",1770506067296,0.01510727,2084.7,2083.6,19.37514152]
["bitfinex-derivatives","ETHF0:USTF0",1770506067995,0.01510727,2084.7,2083.7,14.3864]
["bitfinex-derivatives","ETHF0:USTF0",1770506070295,0.01510727,2084.7,2083.8,14.3864]
["bitfinex-derivatives","ETHF0:USTF0",1770506070496,0.01510727,2084.7,2083.7,14.3864]
["bitfinex-derivatives","ETHF0:USTF0",1770506070794,0.01510727,2084.7,2083.9,0.57177015]
["bitfinex-derivatives","ETHF0:USTF0",1770506071299,0.01510727,2084.7,2084.0,19.94513737]
["bitfinex-derivatives","ETHF0:USTF0",1770506071500,0.01510727,2084.7,2084.0,0.57342328]
["bitfinex-derivatives","ETHF0:USTF0",1770506071701,0.01510727,2084.7,2084.1,14.3864]
["bitfinex-derivatives","ETHF0:USTF0",1770506072002,0.01510727,2084.7,2084.1,19.37171409]
["bitfinex-derivatives","ETHF0:USTF0",1770506072300,0.01510727,2084.7,2084.2,14.95982328]
["bitfinex-derivatives","ETHF0:USTF0",1770506072500,0.01510727,2084.7,2084.3,0.57342328]
["bitfinex-derivatives","ETHF0:USTF0",1770506072699,0.01510727,2084.7,2084.2,13.8864]
["bitfinex-derivatives","ETHF0:USTF0",1770506075203,0.01510727,2084.7,2084.1,4.98531409]
["bitfinex-derivatives","ETHF0:USTF0",1770506075503,0.01510727,2084.7,2084.1,18.87171409]
["bitfinex-derivatives","ETHF0:USTF0",1770506077293,0.01510727,2084.7,2084.1,4.98531409]
["bitfinex-derivatives","ETHF0:USTF0",1770506077498,0.01510727,2084.7,2084.2,13.8864]
["bitfinex-derivatives","ETHF0:USTF0",1770506077699,0.01510727,2084.7,2084.2,14.45843094]
["bitfinex-derivatives","ETHF0:USTF0",1770506077898,0.01510727,2084.7,2084.2,13.8864]
["bitfinex-derivatives","ETHF0:USTF0",1770506078601,0.01510727,2084.7,2084.2,14.45843094]
["bitfinex-derivatives","ETHF0:USTF0",1770506078904,0.01510727,2084.7,2084.2,19.44374503]
["bitfinex-derivatives","ETHF0:USTF0",1770506079903,0.01510727,2084.7,2084.2,18.94374503]
["bitfinex-derivatives","ETHF0:USTF0",1770506081510,0.01510727,2084.7,2084.3,0.56533328]
["bitfinex-derivatives","ETHF0:USTF0",1770506082611,0.01510727,2084.7,2084.2,18.93704737]
["bitfinex-derivatives","ETHF0:USTF0",1770506083705,0.01510727,2084.7,2084.3,0.56630584]
["bitfinex-derivatives","ETHF0:USTF0",1770506086209,0.02475794,2085.1,2084.5,0.56772409]
["bitfinex-derivatives","ETHF0:USTF0",1770506086608,0.02475794,2085.1,2084.5,5.55303818]
["bitfinex-derivatives","ETHF0:USTF0",1770506086809,0.02475794,2085.1,2084.6,0.56772409]
["bitfinex-derivatives","ETHF0:USTF0",1770506087113,0.02475794,2085.1,2084.6,0.06782409]
["bitfinex-derivatives","ETHF0:USTF0",1770506087909,0.02475794,2085.1,2084.7,0.5571052]
["bitfinex-derivatives","ETHF0:USTF0",1770506089015,0.02475794,2085.1,2084.6,4.98531409]
["bitfinex-derivatives","ETHF0:USTF0",1770506089214,0.02475794,2085.1,2084.6,5.54241929]
["bitfinex-derivatives","ETHF0:USTF0",1770506089914,0.02475794,2085.1,2083.7,13.3864]
["bitfinex-derivatives","ETHF0:USTF0",1770506089915,0.52489203,2084.9,2083.8,0.5571052]
["bitfinex-derivatives","ETHF0:USTF0",1770506090114,0.52489203,2084.8,2083.9,0.5571052]
["bitfinex-derivatives","ETHF0:USTF0",1770506090313,0.52489203,2084.8,2084.0,0.5571052]
["bitfinex-derivatives","ETHF0:USTF0",1770506090511,0.52489203,2084.8,2084.1,0.5571052]
["bitfinex-derivatives","ETHF0:USTF0",1770506090814,0.52489203,2084.8,2084.2,0.5571052]
["bitfinex-derivatives","ETHF0:USTF0",1770506091117,0.52211132,2084.7,2084.1,13.9435052]
["bitfinex-derivatives","ETHF0:USTF0",1770506091307,0.52211132,2084.7,2084.2,4.98531409]
["bitfinex-derivatives","ETHF0:USTF0",1770506092315,0.52211132,2084.6,2084.2,4.98531409]
["bitfinex-derivatives","ETHF0:USTF0",1770506092811,0.52211132,2084.5,2084.2,4.98531409]
["bitfinex-derivatives","ETHF0:USTF0",1770506093212,0.52211132,2084.5,2084.2,5.54241929]
["bitfinex-derivatives","ETHF0:USTF0",1770506093413,3.33182909,2084.7,2084.3,0.5571052]
["bitfinex-derivatives","ETHF0:USTF0",1770506093610,0.52230529,2084.6,2084.3,0.5571052]
["bitfinex-derivatives","ETHF0:USTF0",1770506093815,0.52230529,2084.6,2084.2,4.98531409]
["bitfinex-derivatives","ETHF0:USTF0",1770506094014,0.52230529,2084.6,2084.2,5.54241929]
["bitfinex-derivatives","ETHF0:USTF0",1770506094218,0.52230529,2084.5,2084.1,13.9435052]
["bitfinex-derivatives","ETHF0:USTF0",1770506094419,0.52230529,2084.5,2084.1,18.92881929]
["bitfinex-derivatives","ETHF0:USTF0",1770506095215,0.52523026,2084.4,2084.1,18.92881929]
["bitfinex-derivatives","ETHF0:USTF0",1770506095412,0.52893815,2084.4,2084.1,18.92881929]
["bitfinex-derivatives","ETHF0:USTF0",1770506096012,2.8095238,2084.5,2084.1,18.92881929]
["bitfinex-derivatives","ETHF0:USTF0",1770506096013,2.8095238,2084.5,2084.2,0.5571052]
["bitfinex-derivatives","ETHF0:USTF0",1770506096614,3.33475406,2084.5,2084.2,0.5571052]
["bitfinex-derivatives","ETHF0:USTF0",1770506097029,3.34086772,2084.5,2084.2,0.5571052]
["bitfinex-derivatives","ETHF0:USTF0",1770506100025,3.34086772,2084.5,2084.1,18.92881929]
["bitfinex-derivatives","ETHF0:USTF0",1770506100219,0.52661829,2084.4,2084.2,13.3864]
["bitfinex-derivatives","ETHF0:USTF0",1770506100421,3.34225575,2084.5,2084.2,13.3864]
["bitfinex-derivatives","ETHF0:USTF0",1770506101022,3.34225575,2084.5,2084.2,13.9435052]
["bitfinex-derivatives","ETHF0:USTF0",1770506101527,3.34225575,2084.5,2084.2,0.5571052]
["bitfinex-derivatives","ETHF0:USTF0",1770506102527,0.00611366,2084.5,2084.4,0.5571052]
["bitfinex-derivatives","ETHF0:USTF0",1770506102717,0.00611366,2084.5,2084.4,0.45579954]
["bitfinex-derivatives","ETHF0:USTF0",1770506102923,0.53273195,2084.5,2084.2,0.5571052]
["bitfinex-derivatives","ETHF0:USTF0",1770506103923,42.99643926,2084.7,2084.4,0.5571052]
["bitfinex-derivatives","ETHF0:USTF0",1770506104226,42.46982097,2084.7,2084.4,0.5571052]
["bitfinex-derivatives","ETHF0:USTF0",1770506104425,42.46982097,2084.7,2084.5,4.09841929]
["bitfinex-derivatives","ETHF0:USTF0",1770506105025,42.47542326,2084.7,2084.5,3.54131409]
["bitfinex-derivatives","ETHF0:USTF0",1770506105230,43.00204155,2084.7,2084.5,3.54131409]
["bitfinex-derivatives","ETHF0:USTF0",1770506105431,42.47542326,2084.7,2084.5,3.54131409]
["bitfinex-derivatives","ETHF0:USTF0",1770506105931,43.04786575,2084.7,2084.5,3.54131409]
["bitfinex-derivatives","ETHF0:USTF0",1770506106226,42.47542326,2084.7,2084.5,3.54131409]
["bitfinex-derivatives","ETHF0:USTF0",1770506106727,42.47542326,2084.7,2084.5,2.9417047]
["bitfinex-derivatives","ETHF0:USTF0",1770506106926,42.47542326,2084.7,2084.4,0.5571052]
["bitfinex-derivatives","ETHF0:USTF0",1770506107131,42.47542326,2084.7,2084.5,0.56358488]
["bitfinex-derivatives","ETHF0:USTF0",1770506107432,42.47542326,2084.7,2084.4,13.94998488]
["bitfinex-derivatives","ETHF0:USTF0",1770506107627,4.805,2084.5,2083.8,0.57996988]
["bitfinex-derivatives","ETHF0:USTF0",1770506107831,42.46982097,2084.5,2083.9,0.57996988]
["bitfinex-derivatives","ETHF0:USTF0",1770506108131,47.27482097,2084.5,2083.9,0.57996988]
["bitfinex-derivatives","ETHF0:USTF0",1770506108521,42.46982097,2084.5,2084.1,0.57996988]
["bitfinex-derivatives","ETHF0:USTF0",1770506108727,42.46982097,2084.6,2084.1,0.57996988]
["bitfinex-derivatives","ETHF0:USTF0",1770506109033,42.46982097,2084.6,2084.3,0.57906319]
["bitfinex-derivatives","ETHF0:USTF0",1770506109231,42.47163436,2084.6,2084.3,12.26436559]
["bitfinex-derivatives","ETHF0:USTF0",1770506109731,42.47163436,2084.6,2084.3,11.6853024]
["bitfinex-derivatives","ETHF0:USTF0",1770506110422,42.47163436,2084.6,2084.3,12.26436559]
["bitfinex-derivatives","ETHF0:USTF0",1770506111128,42.46982097,2084.6,2084.4,0.56358488]
["bitfinex-derivatives","ETHF0:USTF0",1770506111528,38.02053133,2084.6,2084.4,0.56358488]
["bitfinex-derivatives","ETHF0:USTF0",1770506111832,0.00560229,2084.7,2084.4,0.56358488]
["bitfinex-derivatives","ETHF0:USTF0",1770506112034,0.04143917,2084.7,2084.4,0.56358488]
["bitfinex-derivatives","ETHF0:USTF0",1770506112333,0.00560229,2084.7,2084.4,0.56358488]
["bitfinex-derivatives","ETHF0:USTF0",1770506113936,0.00560229,2084.7,2084.6,0.56358488]
["bitfinex-derivatives","ETHF0:USTF0",1770506114131,0.00560229,2084.7,2084.6,0.20484348]
["bitfinex-derivatives","ETHF0:USTF0",1770506114338,0.00560229,2084.7,2084.6,11.59473722]
["bitfinex-derivatives","ETHF0:USTF0",1770506114528,0.00560229,2084.7,2084.6,11.23556734]
["bitfinex-derivatives","ETHF0:USTF0",1770506114733,0.55582053,2084.7,2084.6,10.31267415]
["bitfinex-derivatives","ETHF0:USTF0",1770506114939,0.55582053,2084.7,2084.2,0.55086198]
["bitfinex-derivatives","ETHF0:USTF0",1770506121050,0.00560229,2084.7,2084.2,0.55086198]
["bitfinex-derivatives","ETHF0:USTF0",1770506125043,0.55021824,2084.5,2083.8,0.55086198]
["bitfinex-derivatives","ETHF0:USTF0",1770506125243,0.55021824,2084.4,2083.8,0.55086198]
["bitfinex-derivatives","ETHF0:USTF0",1770506125651,10.41624723,2084.5,2083.8,0.55086198]
["bitfinex-derivatives","ETHF0:USTF0",1770506125952,0.55021824,2084.4,2083.8,0.55086198]
["bitfinex-derivatives","ETHF0:USTF0",1770506126156,6.16146547,2084.4,2083.8,0.55086198]
["bitfinex-derivatives","ETHF0:USTF0",1770506126454,0.55021824,2084.3,2083.8,0.55086198]
["bitfinex-derivatives","ETHF0:USTF0",1770506128456,0.55021824,2084.3,2083.6,0.55428941]
["bitfinex-derivatives","ETHF0:USTF0",1770506131051,5.61124723,2084.4,2083.6,0.55428941]
["bitfinex-derivatives","ETHF0:USTF0",1770506131252,6.16146547,2084.6,2083.6,0.55428941]
["bitfinex-derivatives","ETHF0:USTF0",1770506133351,0.55021824,2084.6,2083.6,0.55428941]
["bitfinex-derivatives","ETHF0:USTF0",1770506134253,5.61684952,2084.7,2083.7,0.55086198]
["bitfinex-derivatives","ETHF0:USTF0",1770506134458,0.55582053,2084.7,2083.7,3.42623583]
["bitfinex-derivatives","ETHF0:USTF0",1770506134756,0.55582053,2084.7,2083.8,0.55086198]
["bitfinex-derivatives","ETHF0:USTF0",1770506136058,0.57597199,2084.9,2083.9,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506137157,0.58098485,2084.9,2083.9,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506138159,0.58098485,2084.9,2084.0,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506138461,0.00501286,2084.9,2084.0,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506138760,0.00501286,2084.9,2084.1,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506142461,0.58098485,2084.9,2084.1,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506143963,0.00501286,2084.9,2084.1,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506145063,0.58098485,2084.9,2084.1,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506145872,0.57597199,2084.8,2084.1,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506151369,0.57597199,2084.6,2084.1,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506153468,0.97746628,2084.2,2083.6,0.5358417]
["bitfinex-derivatives","ETHF0:USTF0",1770506154068,44.0373806,2084.4,2083.6,0.5358417]
["bitfinex-derivatives","ETHF0:USTF0",1770506154867,13.30919538,2084.9,2083.8,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506154868,42.48394233,2084.7,2083.8,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506155073,44.0373806,2084.8,2083.8,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506155473,0.57597199,2084.7,2083.8,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506156373,0.57597199,2084.7,2083.9,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506158273,0.57597199,2084.7,2084.0,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506160372,0.00501286,2084.9,2084.2,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506160674,0.57597199,2085.2,2084.3,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506161574,0.58088825,2085.2,2084.3,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506162476,0.57597199,2085.0,2084.3,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506164476,0.57597199,2085.1,2084.3,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506164677,0.57597199,2085.0,2084.3,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506166180,3.81636879,2085.1,2084.3,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506166381,4.35106445,2085.1,2084.3,0.53241427]
["bitfinex-derivatives","ETHF0:USTF0",1770506167479,2.84381877,2085.2,2084.4,0.57629007]
["bitfinex-derivatives","ETHF0:USTF0",1770506167678,3.37851443,2085.2,2084.4,0.57629007]
["bitfinex-derivatives","ETHF0:USTF0",1770506167878,0.53469566,2085.1,2084.4,0.57629007]
["bitfinex-derivatives","ETHF0:USTF0",1770506168480,3.37851443,2085.2,2084.4,0.57629007]
["bitfinex-derivatives","ETHF0:USTF0",1770506171075,2.83890251,2085.5,2084.8,0.57629007]
["bitfinex-derivatives","ETHF0:USTF0",1770506171272,3.37359817,2085.6,2084.8,0.57629007]
["bitfinex-derivatives","ETHF0:USTF0",1770506171976,2.83890251,2085.6,2084.8,0.57629007]
["bitfinex-derivatives","ETHF0:USTF0",1770506172178,3.37227238,2085.6,2084.8,0.57629007]
["bitfinex-derivatives","ETHF0:USTF0",1770506172377,0.53336987,2085.6,2084.8,0.57629007]
["bitfinex-derivatives","ETHF0:USTF0",1770506173086,0.00376176,2085.6,2084.8,0.57629007]
["bitfinex-derivatives","ETHF0:USTF0",1770506174174,0.52960811,2086.0,2085.0,0.53440308]
["bitfinex-derivatives","ETHF0:USTF0",1770506174374,0.52960811,2086.0,2085.2,0.53440308]
["bitfinex-derivatives","ETHF0:USTF0",1770506174782,0.52960811,2086.2,2085.2,0.53440308]
["bitfinex-derivatives","ETHF0:USTF0",1770506175185,0.53539753,2086.2,2085.2,0.54038255]
["bitfinex-derivatives","ETHF0:USTF0",1770506177286,0.00578942,2086.2,2085.2,0.54038255]
["bitfinex-derivatives","ETHF0:USTF0",1770506179382,0.53539753,2086.2,2085.2,0.54038255]
["bitfinex-derivatives","ETHF0:USTF0",1770506179986,0.00578942,2086.2,2085.2,0.54038255]
["bitfinex-derivatives","ETHF0:USTF0",1770506180190,0.53539753,2086.2,2085.2,0.54038255]
["bitfinex-derivatives","ETHF0:USTF0",1770506182990,0.52960811,2086.0,2085.2,0.00597947]
["bitfinex-derivatives","ETHF0:USTF0",1770506185093,0.52960811,2086.0,2085.2,0.54038255]
["bitfinex-derivatives","ETHF0:USTF0",1770506185595,0.52960811,2086.0,2084.3,5.9395325]
["bitfinex-derivatives","ETHF0:USTF0",1770506185596,0.52960811,2085.8,2084.6,0.53440308]
["bitfinex-derivatives","ETHF0:USTF0",1770506186395,0.52960811,2085.8,2084.6,0.53827291]
["bitfinex-derivatives","ETHF0:USTF0",1770506186693,3.36851062,2085.8,2084.6,0.53827291]
["bitfinex-derivatives","ETHF0:USTF0",1770506186886,0.52960811,2085.7,2084.6,0.53827291]
["bitfinex-derivatives","ETHF0:USTF0",1770506187692,0.52960811,2085.6,2084.6,0.53827291]
["bitfinex-derivatives","ETHF0:USTF0",1770506187892,0.52960811,2085.6,2083.7,7.36028674]
["bitfinex-derivatives","ETHF0:USTF0",1770506187893,0.52960811,2085.2,2084.2,0.53440308]
["bitfinex-derivatives","ETHF0:USTF0",1770506188993,0.52960811,2085.2,2084.2,0.54060272]
["bitfinex-derivatives","ETHF0:USTF0",1770506189396,0.52960811,2084.8,2083.9,0.53440308]
["bitfinex-derivatives","ETHF0:USTF0",1770506189889,0.52960811,2084.4,2083.4,0.53440308]
["bitfinex-derivatives","ETHF0:USTF0",1770506190290,0.52960811,2084.3,2082.9,0.53440308]
["bitfinex-derivatives","ETHF0:USTF0",1770506190490,0.52960811,2084.2,2082.9,0.53440308]
["bitfinex-derivatives","ETHF0:USTF0",1770506190688,0.53385183,2084.2,2082.9,0.54062905]
["bitfinex-derivatives","ETHF0:USTF0",1770506190889,0.52960811,2084.0,2082.9,0.54062905]
["bitfinex-derivatives","ETHF0:USTF0",1770506191089,0.52960811,2083.9,2082.9,0.54062905]
["bitfinex-derivatives","ETHF0:USTF0",1770506191793,0.52960811,2083.8,2082.9,0.54062905]
["bitfinex-derivatives","ETHF0:USTF0",1770506192896,0.52960811,2083.8,2082.9,0.00622597]
["bitfinex-derivatives","ETHF0:USTF0",1770506193195,0.52960811,2083.6,2082.5,0.53440308]
["bitfinex-derivatives","ETHF0:USTF0",1770506193996,0.52960811,2083.6,2082.5,0.5402014]
["bitfinex-derivatives","ETHF0:USTF0",1770506194396,0.52960811,2083.8,2082.5,0.5402014]
["bitfinex-derivatives","ETHF0:USTF0",1770506195492,0.52960811,2083.4,2082.5,0.5402014]
["bitfinex-derivatives","ETHF0:USTF0",1770506196494,0.54817746,2084.0,2082.5,0.5402014]
["bitfinex-derivatives","ETHF0:USTF0",1770506198302,0.55242118,2084.2,2082.5,0.5402014]
["bitfinex-derivatives","ETHF0:USTF0",1770506199595,0.55242118,2084.2,2082.6,0.54048553]
["bitfinex-derivatives","ETHF0:USTF0",1770506200497,42.48394233,2085.1,2082.6,0.54048553]
["bitfinex-derivatives","ETHF0:USTF0",1770506200498,0.54817746,2084.8,2083.3,0.54048553]
["bitfinex-derivatives","ETHF0:USTF0",1770506200995,0.54817746,2084.8,2083.3,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1770506201196,0.54817746,2084.8,2083.4,0.54048553]
["bitfinex-derivatives","ETHF0:USTF0",1770506201402,0.55410213,2084.8,2083.4,0.54048553]
["bitfinex-derivatives","ETHF0:USTF0",1770506204800,0.00592467,2084.8,2083.4,0.78063553]
["bitfinex-derivatives","ETHF0:USTF0",1770506205005,0.55410213,2084.8,2083.5,0.54048553]
["bitfinex-derivatives","ETHF0:USTF0",1770506207003,0.55410213,2084.8,2083.6,0.54048553]
["bitfinex-derivatives","ETHF0:USTF0",1770506210710,0.54817746,2084.7,2083.2,0.54048553]
["bitfinex-derivatives","ETHF0:USTF0",1770506211309,0.54817746,2084.6,2083.2,0.54048553]
["bitfinex-derivatives","ETHF0:USTF0",1770506212311,0.54817746,2084.5,2083.2,0.54048553]
["bitfinex-derivatives","ETHF0:USTF0",1770506213412,0.54817746,2084.3,2083.2,0.54048553]
["bitfinex-derivatives","ETHF0:USTF0",1770506218110,0.54817746,2084.1,2082.8,0.54048553]
["bitfinex-derivatives","ETHF0:USTF0",1770506218317,0.54817746,2084.0,2082.8,0.54048553]
["bitfinex-derivatives","ETHF0:USTF0",1770506220416,0.54817746,2084.0,2082.7,0.54048553]
["bitfinex-derivatives","ETHF0:USTF0",1770506220417,0.54817746,2083.9,2082.7,0.54048553]
["bitfinex-derivatives","ETHF0:USTF0",1770506220616,0.54817746,2083.8,2082.7,0.54048553]
["bitfinex-derivatives","ETHF0:USTF0",1770506224717,0.54817746,2083.8,2082.5,0.00579832]
["bitfinex-derivatives","ETHF0:USTF0",1770506225017,0.54817746,2083.3,2082.5,0.54628385]
["bitfinex-derivatives","ETHF0:USTF0",1770506225226,0.00621778,2083.3,2082.5,0.54628385]
["bitfinex-derivatives","ETHF0:USTF0",1770506225518,0.54817746,2083.5,2082.5,0.54628385]
["bitfinex-derivatives","ETHF0:USTF0",1770506225821,0.57423798,2083.9,2082.6,0.53820443]
["bitfinex-derivatives","ETHF0:USTF0",1770506226412,0.57423798,2083.9,2082.7,0.53820443]
["bitfinex-derivatives","ETHF0:USTF0",1770506226613,0.57931981,2083.9,2082.7,0.53820443]
["bitfinex-derivatives","ETHF0:USTF0",1770506235225,0.57931981,2083.9,2082.8,0.57312891]
["bitfinex-derivatives","ETHF0:USTF0",1770506235526,0.57931981,2083.9,2082.9,0.57312891]
["bitfinex-derivatives","ETHF0:USTF0",1770506236321,0.57931981,2083.9,2083.0,0.57312891]
["bitfinex-derivatives","ETHF0:USTF0",1770506236526,0.52586418,2084.3,2083.2,0.57312891]
["bitfinex-derivatives","ETHF0:USTF0",1770506236726,0.52586418,2084.3,2083.4,0.57312891]
["bitfinex-derivatives","ETHF0:USTF0",1770506237122,0.52586418,2084.6,2083.4,0.57312891]
["bitfinex-derivatives","ETHF0:USTF0",1770506237322,0.52586418,2084.6,2083.5,0.57312891]
["bitfinex-derivatives","ETHF0:USTF0",1770506237519,0.5302055,2084.6,2083.5,0.57312891]
["bitfinex-derivatives","ETHF0:USTF0",1770506238423,0.5302055,2084.6,2083.6,0.57312891]
["bitfinex-derivatives","ETHF0:USTF0",1770506238824,0.00434132,2084.6,2083.8,0.57312891]
["bitfinex-derivatives","ETHF0:USTF0",1770506239127,0.52586418,2085.0,2084.0,0.57312891]
["bitfinex-derivatives","ETHF0:USTF0",1770506239918,0.53107286,2085.0,2084.0,0.57717306]
["bitfinex-derivatives","ETHF0:USTF0",1770506240519,0.00520868,2085.0,2084.1,0.57312891]
["bitfinex-derivatives","ETHF0:USTF0",1770506240728,0.00520868,2085.0,2084.2,0.57312891]
["bitfinex-derivatives","ETHF0:USTF0",1770506240918,0.53107286,2085.0,2084.2,0.57312891]
["bitfinex-derivatives","ETHF0:USTF0",1770506241729,0.53107286,2085.0,2084.1,0.57312891]
["bitfinex-derivatives","ETHF0:USTF0",1770506242528,0.53107286,2085.0,2084.0,0.00404415]
["bitfinex-derivatives","ETHF0:USTF0",1770506242931,0.52586418,2084.8,2084.0,0.00404415]
["bitfinex-derivatives","ETHF0:USTF0",1770506244930,0.52586418,2084.8,2083.5,0.57312891]
["bitfinex-derivatives","ETHF0:USTF0",1770506245134,0.52586418,2084.6,2083.5,0.57312891]
["bitfinex-derivatives","ETHF0:USTF0",1770506245337,0.52586418,2084.5,2083.2,0.57312891]
["bitfinex-derivatives","ETHF0:USTF0",1770506245536,0.52586418,2084.4,2083.2,0.57312891]
["bitfinex-derivatives","ETHF0:USTF0",1770506245935,0.52586418,2084.4,2083.2,0.57698623]
["bitfinex-derivatives","ETHF0:USTF0",1770506246544,0.52586418,2084.3,2083.2,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1770506247233,3.35273937,2084.3,2083.2,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1770506247434,3.35273937,2084.2,2083.2,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1770506247630,0.52586418,2084.1,2083.2,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1770506248434,0.52586418,2084.1,2083.2,0.57698623]
["bitfinex-derivatives","ETHF0:USTF0",1770506248736,0.52586418,2084.1,2083.2,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1770506249142,0.52586418,2084.1,2083.2,0.57698623]
["bitfinex-derivatives","ETHF0:USTF0",1770506250445,3.35273937,2084.1,2083.2,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1770506250639,0.52586418,2084.0,2083.2,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1770506251334,0.52586418,2084.0,2083.2,0.57698623]
["bitfinex-derivatives","ETHF0:USTF0",1770506251535,0.52586418,2084.0,2083.2,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1770506251934,0.52586418,2084.0,2083.2,0.57698623]
["bitfinex-derivatives","ETHF0:USTF0",1770506253045,0.52586418,2084.0,2083.2,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1770506253646,0.52586418,2083.9,2082.9,0.57312891]
["bitfinex-derivatives","ETHF0:USTF0",1770506254045,0.52586418,2083.8,2082.7,0.57312891]
["bitfinex-derivatives","ETHF0:USTF0",1770506254245,0.52586418,2083.7,2082.5,0.57312891]
["bitfinex-derivatives","ETHF0:USTF0",1770506254744,0.52586418,2083.5,2082.5,0.00516011]
["bitfinex-derivatives","ETHF0:USTF0",1770506254947,0.52972478,2083.5,2082.5,0.00516011]
["bitfinex-derivatives","ETHF0:USTF0",1770506255744,0.52972478,2083.5,2082.5,0.57671685]
["bitfinex-derivatives","ETHF0:USTF0",1770506256048,0.52972478,2083.5,2082.5,0.00516011]
["bitfinex-derivatives","ETHF0:USTF0",1770506256249,0.52972478,2083.5,2082.5,0.57671685]
["bitfinex-derivatives","ETHF0:USTF0",1770506259549,0.52972478,2083.5,2082.5,0.00516011]
["bitfinex-derivatives","ETHF0:USTF0",1770506264148,0.54717022,2083.3,2082.1,0.57155674]
["bitfinex-derivatives","ETHF0:USTF0",1770506264349,0.54717022,2083.2,2081.5,0.57155674]
["bitfinex-derivatives","ETHF0:USTF0",1770506264550,0.54717022,2083.1,2081.5,0.57155674]
["bitfinex-derivatives","ETHF0:USTF0",1770506265142,0.54717022,2083.1,2081.5,0.57497309]
["bitfinex-derivatives","ETHF0:USTF0",1770506266751,0.54717022,2083.1,2081.6,0.57155674]
["bitfinex-derivatives","ETHF0:USTF0",1770506268955,0.54717022,2083.1,2081.7,0.57155674]
["bitfinex-derivatives","ETHF0:USTF0",1770506269262,0.54717022,2083.1,2081.8,0.57155674]
["bitfinex-derivatives","ETHF0:USTF0",1770506271160,0.54717022,2083.4,2081.9,0.57155674]
["bitfinex-derivatives","ETHF0:USTF0",1770506271352,0.54717022,2083.4,2082.0,0.57155674]
["bitfinex-derivatives","ETHF0:USTF0",1770506272359,0.54717022,2083.4,2082.1,0.57155674]
["bitfinex-derivatives","ETHF0:USTF0",1770506273461,0.54717022,2083.4,2082.2,0.57155674]
["bitfinex-derivatives","ETHF0:USTF0",1770506274363,0.54717022,2083.4,2082.3,0.57155674]
["bitfinex-derivatives","ETHF0:USTF0",1770506276365,0.54717022,2083.4,2082.2,0.57155674]
["bitfinex-derivatives","ETHF0:USTF0",1770506276366,0.54717022,2083.2,2082.2,0.57155674]
["bitfinex-derivatives","ETHF0:USTF0",1770506276565,0.54717022,2083.1,2082.2,0.57155674]
["bitfinex-derivatives","ETHF0:USTF0",1770506282372,0.54717022,2083.0,2082.2,0.57155674]
["bitfinex-derivatives","ETHF0:USTF0",1770506284571,2.81751234,2083.1,2082.2,0.57155674]
["bitfinex-derivatives","ETHF0:USTF0",1770506284874,3.36468256,2083.4,2082.6,0.57155674]
["bitfinex-derivatives","ETHF0:USTF0",1770506285176,0.54717022,2083.4,2082.6,0.57155674]
["bitfinex-derivatives","ETHF0:USTF0",1770506285676,2.82137294,2083.5,2082.8,0.56964873]
["bitfinex-derivatives","ETHF0:USTF0",1770506285677,0.54505112,2083.5,2082.8,0.56964873]
["bitfinex-derivatives","ETHF0:USTF0",1770506287376,0.0038606,2083.5,2082.8,0.56964873]
["bitfinex-derivatives","ETHF0:USTF0",1770506288277,0.54505112,2083.5,2082.8,0.56964873]
["bitfinex-derivatives","ETHF0:USTF0",1770506288578,0.0038606,2083.5,2082.8,0.56964873]
["bitfinex-derivatives","ETHF0:USTF0",1770506289277,0.54505112,2083.5,2082.7,2.85550873]
["bitfinex-derivatives","ETHF0:USTF0",1770506289479,0.54505112,2083.5,2082.7,0.56964873]
["bitfinex-derivatives","ETHF0:USTF0",1770506289878,0.0038606,2083.5,2082.7,0.56964873]
["bitfinex-derivatives","ETHF0:USTF0",1770506290071,0.0038606,2083.5,2082.8,0.56964873]
["bitfinex-derivatives","ETHF0:USTF0",1770506290978,0.0038606,2083.5,2082.8,3.42515746]
["bitfinex-derivatives","ETHF0:USTF0",1770506291179,0.0038606,2083.5,2082.9,0.56964873]
["bitfinex-derivatives","ETHF0:USTF0",1770506291681,0.54505112,2083.5,2082.9,0.56964873]
["bitfinex-derivatives","ETHF0:USTF0",1770506292976,0.54505112,2083.5,2082.7,0.53870949]
["bitfinex-derivatives","ETHF0:USTF0",1770506293181,0.54505112,2083.5,2082.6,0.53870949]
["bitfinex-derivatives","ETHF0:USTF0",1770506293371,0.54505112,2083.5,2082.4,3.39421822]
["bitfinex-derivatives","ETHF0:USTF0",1770506293570,0.54505112,2083.5,2082.4,0.53870949]
["bitfinex-derivatives","ETHF0:USTF0",1770506293770,0.5286345,2083.4,2082.4,0.53870949]
["bitfinex-derivatives","ETHF0:USTF0",1770506295179,0.5286345,2083.3,2082.4,0.53870949]
["bitfinex-derivatives","ETHF0:USTF0",1770506297479,0.5286345,2083.2,2082.3,0.53870949]
["bitfinex-derivatives","ETHF0:USTF0",1770506298383,0.5286345,2083.1,2082.3,0.53870949]
["bitfinex-derivatives","ETHF0:USTF0",1770506300282,2.81751234,2083.3,2082.3,0.53870949]
["bitfinex-derivatives","ETHF0:USTF0",1770506300475,0.5286345,2083.4,2082.5,0.53870949]
["bitfinex-derivatives","ETHF0:USTF0",1770506302775,2.82137294,2083.5,2082.5,0.53870949]
["bitfinex-derivatives","ETHF0:USTF0",1770506302980,0.0038606,2083.5,2082.6,3.39421822]
["bitfinex-derivatives","ETHF0:USTF0",1770506303179,0.5324951,2083.5,2082.7,0.53870949]
["bitfinex-derivatives","ETHF0:USTF0",1770506307782,0.0038606,2083.5,2082.7,3.39421822]
["bitfinex-derivatives","ETHF0:USTF0",1770506307980,0.0038606,2083.5,2082.8,0.53870949]
["bitfinex-derivatives","ETHF0:USTF0",1770506310990,0.5324951,2083.5,2082.7,2.85550873]
["bitfinex-derivatives","ETHF0:USTF0",1770506311286,0.5324951,2083.5,2082.7,0.53870949]
["bitfinex-derivatives","ETHF0:USTF0",1770506313289,0.5286345,2083.4,2082.7,0.53870949]
["bitfinex-derivatives","ETHF0:USTF0",1770506317387,0.56394972,2083.3,2082.5,3.39292755]
["bitfinex-derivatives","ETHF0:USTF0",1770506317690,0.56394972,2083.3,2082.6,0.53741882]
["bitfinex-derivatives","ETHF0:USTF0",1770506318192,0.56394972,2083.2,2082.4,0.53741882]
["bitfinex-derivatives","ETHF0:USTF0",1770506319395,0.56394972,2083.1,2082.4,0.53741882]
["bitfinex-derivatives","ETHF0:USTF0",1770506321395,0.56394972,2083.0,2082.4,0.53741882]
["bitfinex-derivatives","ETHF0:USTF0",1770506324694,0.56394972,2082.8,2082.3,3.39292755]
["bitfinex-derivatives","ETHF0:USTF0",1770506324894,0.56394972,2082.8,2082.3,0.53741882]
["bitfinex-derivatives","ETHF0:USTF0",1770506326795,0.56394972,2082.7,2082.2,0.53741882]
["bitfinex-derivatives","ETHF0:USTF0",1770506327000,0.56394972,2082.5,2081.9,3.39292755]
["bitfinex-derivatives","ETHF0:USTF0",1770506327695,0.56394972,2082.5,2082.0,0.53741882]
["bitfinex-derivatives","ETHF0:USTF0",1770506333405,0.56394972,2082.9,2082.0,0.53741882]
["bitfinex-derivatives","ETHF0:USTF0",1770506333608,0.56394972,2083.0,2082.0,0.53741882]
["bitfinex-derivatives","ETHF0:USTF0",1770506336210,0.56394972,2082.8,2082.0,0.53741882]
["bitfinex-derivatives","ETHF0:USTF0",1770506339108,0.56394972,2082.7,2082.0,0.53741882]
["bitfinex-derivatives","ETHF0:USTF0",1770506342217,0.56394972,2082.7,2081.8,0.53741882]
["bitfinex-derivatives","ETHF0:USTF0",1770506344812,0.56394972,2082.7,2081.7,3.39292755]
["bitfinex-derivatives","ETHF0:USTF0",1770506345012,0.56394972,2082.4,2081.7,0.53741882]
["bitfinex-derivatives","ETHF0:USTF0",1770506346416,0.56018173,2081.9,2081.0,0.56343253]
["bitfinex-derivatives","ETHF0:USTF0",1770506346614,0.56018173,2081.8,2081.0,0.56343253]
["bitfinex-derivatives","ETHF0:USTF0",1770506347620,0.5643969,2081.8,2080.7,0.56343253]
["bitfinex-derivatives","ETHF0:USTF0",1770506347909,0.56018173,2081.6,2080.6,0.56343253]
["bitfinex-derivatives","ETHF0:USTF0",1770506348815,0.56018173,2081.6,2080.6,0.56820796]
["bitfinex-derivatives","ETHF0:USTF0",1770506351324,0.5643969,2081.8,2080.6,0.56820796]
["bitfinex-derivatives","ETHF0:USTF0",1770506354420,0.56248228,2081.7,2080.6,0.56820796]
["bitfinex-derivatives","ETHF0:USTF0",1770506354621,0.56248228,2081.7,2080.4,0.57382784]
["bitfinex-derivatives","ETHF0:USTF0",1770506354622,0.56248228,2081.4,2080.4,0.57382784]
["bitfinex-derivatives","ETHF0:USTF0",1770506354818,0.56248228,2081.3,2080.4,0.57382784]
["bitfinex-derivatives","ETHF0:USTF0",1770506355123,0.56248228,2081.2,2080.2,0.57382784]
["bitfinex-derivatives","ETHF0:USTF0",1770506355823,0.56248228,2081.2,2080.2,0.57915147]
["bitfinex-derivatives","ETHF0:USTF0",1770506358718,0.56248228,2081.4,2080.2,0.57915147]
["bitfinex-derivatives","ETHF0:USTF0",1770506366930,0.56248228,2081.4,2080.2,0.00532363]
["bitfinex-derivatives","ETHF0:USTF0",1770506367138,0.56248228,2081.4,2080.2,0.57915147]
["bitfinex-derivatives","ETHF0:USTF0",1770506367343,0.56248228,2081.3,2080.2,0.57915147]
["bitfinex-derivatives","ETHF0:USTF0",1770506374940,0.56248228,2081.3,2080.3,0.57382784]
["bitfinex-derivatives","ETHF0:USTF0",1770506375348,0.56248228,2081.3,2080.4,0.57382784]
["bitfinex-derivatives","ETHF0:USTF0",1770506376241,0.56248228,2081.3,2080.2,1.75694639]
["bitfinex-derivatives","ETHF0:USTF0",1770506376450,2.81751234,2080.4,2079.5,0.58007803]
["bitfinex-derivatives","ETHF0:USTF0",1770506376638,2.81751234,2080.4,2079.5,6.64771295]
["bitfinex-derivatives","ETHF0:USTF0",1770506376836,2.81751234,2080.3,2079.6,0.58007803]
["bitfinex-derivatives","ETHF0:USTF0",1770506377044,2.81751234,2080.3,2079.7,6.64771295]
["bitfinex-derivatives","ETHF0:USTF0",1770506377247,2.81751234,2080.3,2079.7,0.58007803]
["bitfinex-derivatives","ETHF0:USTF0",1770506377547,0.00444746,2080.3,2079.7,0.58397955]
["bitfinex-derivatives","ETHF0:USTF0",1770506377943,2.8219598,2080.3,2079.7,0.58397955]
["bitfinex-derivatives","ETHF0:USTF0",1770506378347,0.00444746,2080.3,2079.7,0.58397955]
["bitfinex-derivatives","ETHF0:USTF0",1770506380151,0.0405897,2080.2,2079.7,0.58397955]
["bitfinex-derivatives","ETHF0:USTF0",1770506380755,0.0405897,2080.2,2079.5,0.56758651]
["bitfinex-derivatives","ETHF0:USTF0",1770506380946,0.55283697,2080.1,2079.0,0.56758651]
["bitfinex-derivatives","ETHF0:USTF0",1770506381147,0.55283697,2080.0,2079.0,0.56758651]
["bitfinex-derivatives","ETHF0:USTF0",1770506381349,0.55283697,2080.0,2079.1,6.63522143]
["bitfinex-derivatives","ETHF0:USTF0",1770506381547,0.55283697,2079.8,2078.9,0.56758651]
["bitfinex-derivatives","ETHF0:USTF0",1770506381752,0.55283697,2079.8,2078.9,0.00598677]
["bitfinex-derivatives","ETHF0:USTF0",1770506382054,0.55283697,2079.7,2079.0,6.06763492]
["bitfinex-derivatives","ETHF0:USTF0",1770506382450,0.55283697,2079.7,2079.1,0.56758651]
["bitfinex-derivatives","ETHF0:USTF0",1770506383752,0.55283697,2079.7,2078.9,0.57357328]
["bitfinex-derivatives","ETHF0:USTF0",1770506384148,0.55283697,2079.5,2078.7,0.56758651]
["bitfinex-derivatives","ETHF0:USTF0",1770506385149,0.55283697,2079.5,2078.7,0.57337697]
["bitfinex-derivatives","ETHF0:USTF0",1770506387155,0.55283697,2079.5,2078.7,0.00579046]
["bitfinex-derivatives","ETHF0:USTF0",1770506387355,0.55283697,2079.5,2078.7,0.57337697]
["bitfinex-derivatives","ETHF0:USTF0",1770506389759,0.55283697,2079.6,2078.7,0.57337697]
["bitfinex-derivatives","ETHF0:USTF0",1770506390058,0.55283697,2080.0,2078.7,0.57337697]
["bitfinex-derivatives","ETHF0:USTF0",1770506392454,0.55283697,2080.0,2078.8,0.56758651]
["bitfinex-derivatives","ETHF0:USTF0",1770506393864,0.55283697,2079.8,2078.8,0.56758651]
["bitfinex-derivatives","ETHF0:USTF0",1770506395159,0.55283697,2079.8,2078.7,0.00579046]
["bitfinex-derivatives","ETHF0:USTF0",1770506395361,0.55283697,2079.4,2078.4,0.56758651]
["bitfinex-derivatives","ETHF0:USTF0",1770506396463,0.55283697,2079.4,2078.4,0.57314853]
["bitfinex-derivatives","ETHF0:USTF0",1770506397157,0.55283697,2079.4,2077.2,8.50915443]
["bitfinex-derivatives","ETHF0:USTF0",1770506397158,0.55283697,2079.0,2078.1,0.56758651]
["bitfinex-derivatives","ETHF0:USTF0",1770506397956,0.55283697,2079.0,2078.1,0.57248417]
["bitfinex-derivatives","ETHF0:USTF0",1770506402769,0.55283697,2079.2,2078.1,0.57248417]
["bitfinex-derivatives","ETHF0:USTF0",1770506403872,0.55283697,2079.0,2077.5,0.56758651]
["bitfinex-derivatives","ETHF0:USTF0",1770506404971,0.55283697,2079.0,2077.5,0.57288352]
["bitfinex-derivatives","ETHF0:USTF0",1770506407072,0.55283697,2079.0,2077.6,0.53582667]
["bitfinex-derivatives","ETHF0:USTF0",1770506409068,3.37034931,2079.0,2077.6,0.53582667]
["bitfinex-derivatives","ETHF0:USTF0",1770506409273,0.53061418,2078.9,2077.6,0.53582667]
["bitfinex-derivatives","ETHF0:USTF0",1770506410972,0.53061418,2078.9,2077.7,0.53582667]
["bitfinex-derivatives","ETHF0:USTF0",1770506412475,0.5347564,2078.8,2077.7,0.53582667]
["bitfinex-derivatives","ETHF0:USTF0",1770506412772,0.53941732,2078.8,2077.7,0.53582667]
["bitfinex-derivatives","ETHF0:USTF0",1770506415577,0.00466092,2078.8,2077.7,0.53582667]
["bitfinex-derivatives","ETHF0:USTF0",1770506415883,0.53941732,2078.8,2077.7,0.53582667]
["bitfinex-derivatives","ETHF0:USTF0",1770506419877,0.5347564,2078.7,2077.7,0.53582667]
["bitfinex-derivatives","ETHF0:USTF0",1770506421174,0.5347564,2078.6,2077.7,0.53582667]
["bitfinex-derivatives","ETHF0:USTF0",1770506421376,3.35226874,2078.7,2077.7,0.53582667]
["bitfinex-derivatives","ETHF0:USTF0",1770506421577,0.5347564,2078.7,2077.7,0.53582667]
["bitfinex-derivatives","ETHF0:USTF0",1770506421876,0.5347564,2078.6,2077.7,0.53582667]
["bitfinex-derivatives","ETHF0:USTF0",1770506423281,0.5347564,2078.5,2077.7,0.53582667]
["bitfinex-derivatives","ETHF0:USTF0",1770506425175,2.83495219,2078.6,2077.7,0.53582667]
["bitfinex-derivatives","ETHF0:USTF0",1770506425576,3.36970859,2078.6,2077.7,0.53582667]
["bitfinex-derivatives","ETHF0:USTF0",1770506426681,0.5347564,2078.6,2077.8,4.87747568]
["bitfinex-derivatives","ETHF0:USTF0",1770506426881,2.83495219,2078.7,2077.9,0.57567484]
["bitfinex-derivatives","ETHF0:USTF0",1770506427083,3.37436951,2078.8,2078.0,0.57567484]
["bitfinex-derivatives","ETHF0:USTF0",1770506427683,0.5347564,2078.7,2078.0,0.57567484]
["bitfinex-derivatives","ETHF0:USTF0",1770506428386,3.37436951,2078.8,2078.0,0.57567484]
["bitfinex-derivatives","ETHF0:USTF0",1770506428987,0.5347564,2078.7,2078.0,0.57567484]
["bitfinex-derivatives","ETHF0:USTF0",1770506429288,3.37436951,2078.8,2078.0,0.57567484]
["bitfinex-derivatives","ETHF0:USTF0",1770506429489,0.5347564,2078.7,2078.0,0.57567484]
["bitfinex-derivatives","ETHF0:USTF0",1770506429782,2.83961311,2078.8,2078.0,0.57567484]
["bitfinex-derivatives","ETHF0:USTF0",1770506429984,0.5347564,2078.7,2078.0,0.57567484]
["bitfinex-derivatives","ETHF0:USTF0",1770506432078,0.5347564,2078.7,2078.1,0.57567484]
["bitfinex-derivatives","ETHF0:USTF0",1770506432282,3.36970859,2078.9,2078.1,0.57567484]
["bitfinex-derivatives","ETHF0:USTF0",1770506432887,0.5347564,2078.8,2078.1,0.57567484]
["bitfinex-derivatives","ETHF0:USTF0",1770506433387,0.53923584,2078.8,2078.1,0.57567484]
["bitfinex-derivatives","ETHF0:USTF0",1770506436391,0.53923584,2078.8,2078.2,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506439197,0.53923584,2078.8,2078.1,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506440692,0.00447944,2078.8,2078.1,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506440897,0.00447944,2078.8,2078.2,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506441194,0.54388291,2078.8,2078.2,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506443197,0.54388291,2078.8,2078.1,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506447395,0.53940347,2078.6,2078.1,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506447799,0.54388291,2078.8,2078.1,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506447999,0.00447944,2078.8,2078.2,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506448192,0.53940347,2078.8,2078.5,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506448498,0.53940347,2078.8,2078.2,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506449094,0.54371815,2078.8,2078.2,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506451905,0.53940347,2078.7,2077.9,3.45432859]
["bitfinex-derivatives","ETHF0:USTF0",1770506452300,0.53940347,2078.6,2077.8,2.88460978]
["bitfinex-derivatives","ETHF0:USTF0",1770506452503,0.53940347,2078.1,2077.5,0.00529701]
["bitfinex-derivatives","ETHF0:USTF0",1770506452695,0.53940347,2078.1,2077.2,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506453097,0.53940347,2078.0,2077.2,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506453704,0.53940347,2078.0,2077.2,0.57570944]
["bitfinex-derivatives","ETHF0:USTF0",1770506454905,0.53940347,2077.9,2077.0,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506455206,0.53940347,2077.8,2077.0,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506456004,0.53940347,2077.8,2077.0,0.57470121]
["bitfinex-derivatives","ETHF0:USTF0",1770506456703,0.53940347,2077.8,2077.0,0.0049824]
["bitfinex-derivatives","ETHF0:USTF0",1770506457310,0.53940347,2077.6,2076.7,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506458006,0.53940347,2077.6,2076.3,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506458404,0.53940347,2077.6,2076.3,0.57465875]
["bitfinex-derivatives","ETHF0:USTF0",1770506459206,0.53940347,2077.6,2076.4,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506460803,0.53940347,2077.6,2076.3,0.00493994]
["bitfinex-derivatives","ETHF0:USTF0",1770506461003,0.53940347,2077.3,2076.3,0.57465875]
["bitfinex-derivatives","ETHF0:USTF0",1770506461203,0.54303394,2077.3,2076.3,0.57465875]
["bitfinex-derivatives","ETHF0:USTF0",1770506462104,0.53940347,2077.1,2075.6,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506462303,0.53940347,2076.9,2075.4,0.6079042]
["bitfinex-derivatives","ETHF0:USTF0",1770506463005,0.53940347,2076.6,2075.0,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506463308,0.53940347,2076.4,2075.0,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506463509,0.53940347,2077.0,2075.1,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506463707,0.53940347,2077.0,2075.4,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506464105,0.53940347,2077.2,2075.5,0.56971881]
["bitfinex-derivatives","ETHF0:USTF0",1770506464608,0.53940347,2077.2,2075.5,0.57515804]
["bitfinex-derivatives","ETHF0:USTF0",1770506465908,0.58025609,2077.0,2075.5,0.57515804]
["bitfinex-derivatives","ETHF0:USTF0",1770506466099,0.58025609,2076.9,2075.5,0.57515804]
["bitfinex-derivatives","ETHF0:USTF0",1770506466500,0.58025609,2076.9,2075.5,0.00543923]
["bitfinex-derivatives","ETHF0:USTF0",1770506467004,3.41520828,2076.9,2075.5,0.00543923]
["bitfinex-derivatives","ETHF0:USTF0",1770506467207,0.58025609,2076.8,2075.5,0.00543923]
["bitfinex-derivatives","ETHF0:USTF0",1770506468203,0.58025609,2076.8,2075.5,0.53197974]
["bitfinex-derivatives","ETHF0:USTF0",1770506468412,0.58025609,2076.8,2075.5,0.00543923]
["bitfinex-derivatives","ETHF0:USTF0",1770506468607,0.58025609,2076.3,2074.5,0.52654051]
["bitfinex-derivatives","ETHF0:USTF0",1770506469508,0.58025609,2076.3,2074.5,0.53204478]
["bitfinex-derivatives","ETHF0:USTF0",1770506472609,0.56787348,2076.2,2074.5,0.53204478]
["bitfinex-derivatives","ETHF0:USTF0",1770506473011,0.56787348,2075.8,2074.5,0.00550427]
["bitfinex-derivatives","ETHF0:USTF0",1770506473210,0.57306617,2075.8,2074.5,0.00550427]
["bitfinex-derivatives","ETHF0:USTF0",1770506473406,0.57306617,2075.8,2074.5,0.57418905]
["bitfinex-derivatives","ETHF0:USTF0",1770506474313,5.37487348,2075.7,2074.5,0.00550427]
["bitfinex-derivatives","ETHF0:USTF0",1770506474511,0.56787348,2075.6,2074.5,0.00550427]
["bitfinex-derivatives","ETHF0:USTF0",1770506474815,0.56787348,2075.6,2074.5,0.57418905]
["bitfinex-derivatives","ETHF0:USTF0",1770506475017,0.56787348,2075.6,2074.5,0.00550427]
["bitfinex-derivatives","ETHF0:USTF0",1770506475409,0.56787348,2075.6,2074.5,0.57418905]
["bitfinex-derivatives","ETHF0:USTF0",1770506475805,0.56787348,2075.6,2074.5,0.00550427]
["bitfinex-derivatives","ETHF0:USTF0",1770506476511,0.56787348,2075.4,2073.9,0.56868478]
["bitfinex-derivatives","ETHF0:USTF0",1770506477417,0.56787348,2075.4,2073.9,0.57306073]
["bitfinex-derivatives","ETHF0:USTF0",1770506480115,0.56787348,2075.4,2072.7,1.390174]
["bitfinex-derivatives","ETHF0:USTF0",1770506480116,0.56787348,2075.0,2073.2,0.56868478]
["bitfinex-derivatives","ETHF0:USTF0",1770506480329,0.56787348,2074.9,2073.2,0.56868478]
["bitfinex-derivatives","ETHF0:USTF0",1770506481123,0.56787348,2074.9,2073.2,0.57343958]
["bitfinex-derivatives","ETHF0:USTF0",1770506481613,0.56787348,2074.7,2073.2,0.57343958]
["bitfinex-derivatives","ETHF0:USTF0",1770506481815,0.56787348,2074.5,2073.2,0.57343958]
["bitfinex-derivatives","ETHF0:USTF0",1770506482020,0.56787348,2074.5,2073.2,0.0047548]
["bitfinex-derivatives","ETHF0:USTF0",1770506482217,0.56787348,2074.5,2073.3,0.56868478]
["bitfinex-derivatives","ETHF0:USTF0",1770506483326,42.48394233,2075.1,2073.3,0.56868478]
["bitfinex-derivatives","ETHF0:USTF0",1770506483327,0.56787348,2075.1,2073.3,0.56868478]
["bitfinex-derivatives","ETHF0:USTF0",1770506490228,0.56787348,2075.4,2074.0,0.56868478]
["bitfinex-derivatives","ETHF0:USTF0",1770506492025,0.56787348,2075.6,2074.2,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1770506492230,0.57306617,2075.8,2074.3,0.56868478]
["bitfinex-derivatives","ETHF0:USTF0",1770506493335,0.56787348,2075.6,2074.3,0.56868478]
["bitfinex-derivatives","ETHF0:USTF0",1770506493530,0.56787348,2075.6,2073.5,5.71172876]
["bitfinex-derivatives","ETHF0:USTF0",1770506493531,0.56787348,2075.5,2074.1,0.56868478]
["bitfinex-derivatives","ETHF0:USTF0",1770506493734,0.56787348,2075.3,2073.9,0.56868478]
["bitfinex-derivatives","ETHF0:USTF0",1770506494236,0.56787348,2075.2,2073.9,0.56868478]
["bitfinex-derivatives","ETHF0:USTF0",1770506495829,3.33355407,2075.4,2073.9,0.56868478]
["bitfinex-derivatives","ETHF0:USTF0",1770506496032,0.54613754,2075.4,2074.0,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506498235,0.54613754,2075.4,2074.1,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506503552,0.54613754,2075.3,2074.1,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506504953,0.54613754,2075.2,2074.1,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506505753,3.33355407,2075.2,2074.1,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506506056,0.54613754,2075.0,2073.9,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506507156,0.54613754,2074.9,2073.9,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506508752,0.54613754,2075.1,2073.9,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506508951,0.54613754,2075.3,2073.9,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506509151,0.54613754,2075.3,2073.9,4.84448558]
["bitfinex-derivatives","ETHF0:USTF0",1770506509358,0.54613754,2075.3,2074.0,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506510257,0.54613754,2075.3,2074.1,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506511354,0.54613754,2075.2,2074.1,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506512160,0.54613754,2074.7,2073.7,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506512349,0.54613754,2074.5,2073.7,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506513261,0.54613754,2074.5,2073.2,5.71648356]
["bitfinex-derivatives","ETHF0:USTF0",1770506513262,0.54613754,2074.4,2073.5,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506513553,0.54613754,2074.3,2073.2,0.0047548]
["bitfinex-derivatives","ETHF0:USTF0",1770506513754,3.33355407,2073.9,2072.8,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506514059,0.54613754,2073.9,2072.8,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506514668,0.54613754,2074.2,2072.9,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506514964,0.54613754,2074.1,2072.9,0.58437364]
["bitfinex-derivatives","ETHF0:USTF0",1770506517462,0.54964815,2074.3,2072.9,0.58437364]
["bitfinex-derivatives","ETHF0:USTF0",1770506519761,0.54964815,2074.3,2073.0,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506520564,0.00351061,2074.3,2073.3,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506520757,0.54613754,2074.7,2073.5,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506521866,0.00588914,2074.7,2073.5,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506522868,0.55202668,2074.7,2073.5,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506523765,0.00588914,2074.7,2073.5,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506523966,0.55202668,2074.7,2073.5,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506524168,0.55202668,2074.7,2073.6,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506525369,0.55202668,2074.7,2073.4,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506525570,0.55254623,2074.6,2073.4,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506526270,0.55254623,2074.5,2073.4,0.57885329]
["bitfinex-derivatives","ETHF0:USTF0",1770506526678,0.55254623,2074.4,2073.0,0.56781299]
["bitfinex-derivatives","ETHF0:USTF0",1770506527069,0.55254623,2074.3,2073.0,0.56781299]
["bitfinex-derivatives","ETHF0:USTF0",1770506527375,0.55254623,2074.2,2073.0,0.56781299]
["bitfinex-derivatives","ETHF0:USTF0",1770506527571,3.36932509,2074.2,2072.9,0.00552035]
["bitfinex-derivatives","ETHF0:USTF0",1770506527774,0.55254623,2073.9,2072.9,0.57333334]
["bitfinex-derivatives","ETHF0:USTF0",1770506531082,0.55254623,2074.2,2072.9,0.57333334]
["bitfinex-derivatives","ETHF0:USTF0",1770506531378,0.55254623,2074.4,2073.0,0.56781299]
["bitfinex-derivatives","ETHF0:USTF0",1770506531678,0.55254623,2074.4,2073.1,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1770506531978,0.55254623,2074.4,2073.2,0.56781299]
["bitfinex-derivatives","ETHF0:USTF0",1770506532377,0.52513318,2074.6,2073.2,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1770506532677,5.61124723,2075.0,2073.2,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1770506532678,15.0,2075.8,2074.5,0.57496145]
["bitfinex-derivatives","ETHF0:USTF0",1770506532874,29.4616,2075.7,2075.0,0.57496145]
["bitfinex-derivatives","ETHF0:USTF0",1770506533074,29.456,2076.0,2075.0,0.57496145]
["bitfinex-derivatives","ETHF0:USTF0",1770506533480,14.4544,2075.9,2075.0,0.57496145]
["bitfinex-derivatives","ETHF0:USTF0",1770506533673,14.4544,2075.9,2075.0,0.58003653]
["bitfinex-derivatives","ETHF0:USTF0",1770506533674,0.52513318,2075.8,2075.0,0.58003653]
["bitfinex-derivatives","ETHF0:USTF0",1770506533872,29.97953318,2075.8,2075.0,0.58003653]
["bitfinex-derivatives","ETHF0:USTF0",1770506534074,14.4552,2075.7,2075.0,0.58003653]
["bitfinex-derivatives","ETHF0:USTF0",1770506534581,29.4552,2075.6,2075.0,0.58003653]
["bitfinex-derivatives","ETHF0:USTF0",1770506534781,15.0,2075.6,2075.0,0.58003653]
["bitfinex-derivatives","ETHF0:USTF0",1770506534981,29.456,2075.6,2075.0,0.58003653]
["bitfinex-derivatives","ETHF0:USTF0",1770506535679,0.52513318,2075.4,2074.8,0.57496145]
["bitfinex-derivatives","ETHF0:USTF0",1770506535876,14.98193318,2075.3,2074.8,0.57496145]
["bitfinex-derivatives","ETHF0:USTF0",1770506536076,0.52513318,2075.3,2074.6,0.57496145]
["bitfinex-derivatives","ETHF0:USTF0",1770506536272,0.52513318,2075.1,2074.3,0.57496145]
["bitfinex-derivatives","ETHF0:USTF0",1770506536477,14.98273318,2074.4,2073.7,0.57496145]
["bitfinex-derivatives","ETHF0:USTF0",1770506536678,0.53089916,2074.4,2073.7,0.57834824]
["bitfinex-derivatives","ETHF0:USTF0",1770506536878,29.4648,2074.3,2073.7,0.57834824]
["bitfinex-derivatives","ETHF0:USTF0",1770506537276,14.98993318,2074.2,2073.7,0.57834824]
["bitfinex-derivatives","ETHF0:USTF0",1770506537478,14.98993318,2074.2,2073.3,2.87123275]
["bitfinex-derivatives","ETHF0:USTF0",1770506537479,0.52513318,2074.1,2073.4,0.57496145]
["bitfinex-derivatives","ETHF0:USTF0",1770506537675,29.98993318,2074.1,2073.4,0.57496145]
["bitfinex-derivatives","ETHF0:USTF0",1770506537879,14.4648,2074.0,2073.4,0.57496145]
["bitfinex-derivatives","ETHF0:USTF0",1770506538074,14.98993318,2074.0,2073.4,0.57496145]
["bitfinex-derivatives","ETHF0:USTF0",1770506538282,0.52513318,2073.8,2073.2,0.57496145]
["bitfinex-derivatives","ETHF0:USTF0",1770506538483,0.52513318,2073.8,2073.2,0.58099971]
["bitfinex-derivatives","ETHF0:USTF0",1770506538781,29.98993318,2073.8,2073.2,0.58099971]
["bitfinex-derivatives","ETHF0:USTF0",1770506539280,14.4648,2073.7,2073.2,0.58099971]
["bitfinex-derivatives","ETHF0:USTF0",1770506539682,15.0,2073.6,2073.2,0.58099971]
["bitfinex-derivatives","ETHF0:USTF0",1770506539975,13.83876158,2073.6,2073.2,0.58099971]
["bitfinex-derivatives","ETHF0:USTF0",1770506540185,0.0006909,2074.4,2073.5,4.26563229]
["bitfinex-derivatives","ETHF0:USTF0",1770506540480,0.58131011,2074.4,2073.6,2.8654872]
["bitfinex-derivatives","ETHF0:USTF0",1770506540669,0.58131011,2074.4,2073.5,2.8654872]
["bitfinex-derivatives","ETHF0:USTF0",1770506541478,0.52513318,2076.4,2075.0,0.57496145]
["bitfinex-derivatives","ETHF0:USTF0",1770506541693,0.58061921,2076.7,2075.5,0.57496145]
["bitfinex-derivatives","ETHF0:USTF0",1770506541879,0.52513318,2077.1,2075.6,0.57496145]
["bitfinex-derivatives","ETHF0:USTF0",1770506542077,0.52513318,2076.9,2075.6,0.57496145]
["bitfinex-derivatives","ETHF0:USTF0",1770506542479,0.52513318,2076.7,2075.6,0.57889801]
["bitfinex-derivatives","ETHF0:USTF0",1770506542880,1.10575239,2076.6,2075.6,0.57889801]
["bitfinex-derivatives","ETHF0:USTF0",1770506543080,0.52513318,2076.6,2075.6,0.57889801]
["bitfinex-derivatives","ETHF0:USTF0",1770506543285,1.10575239,2076.5,2075.6,0.57889801]
["bitfinex-derivatives","ETHF0:USTF0",1770506543484,0.52513318,2076.3,2075.6,0.57889801]
["bitfinex-derivatives","ETHF0:USTF0",1770506543883,0.58061921,2076.2,2075.6,0.57889801]
["bitfinex-derivatives","ETHF0:USTF0",1770506544286,0.58061921,2076.1,2075.6,0.57889801]
["bitfinex-derivatives","ETHF0:USTF0",1770506544480,0.58061921,2076.2,2075.6,0.57889801]
["bitfinex-derivatives","ETHF0:USTF0",1770506544882,1.10575239,2076.1,2075.6,0.00393656]
["bitfinex-derivatives","ETHF0:USTF0",1770506545082,0.52513318,2076.1,2075.6,0.00393656]
["bitfinex-derivatives","ETHF0:USTF0",1770506545288,1.10575239,2076.1,2075.6,0.00393656]
["bitfinex-derivatives","ETHF0:USTF0",1770506545484,0.52513318,2075.6,2074.7,0.57496145]
["bitfinex-derivatives","ETHF0:USTF0",1770506545888,0.52513318,2075.9,2074.7,0.57496145]
["bitfinex-derivatives","ETHF0:USTF0",1770506546788,0.52513318,2075.9,2074.7,0.58037572]
["bitfinex-derivatives","ETHF0:USTF0",1770506548388,0.53513318,2075.9,2074.7,0.58037572]
["bitfinex-derivatives","ETHF0:USTF0",1770506548984,0.53513318,2075.9,2074.8,0.08175709]
["bitfinex-derivatives","ETHF0:USTF0",1770506549185,0.01,2075.9,2074.8,0.08175709]
["bitfinex-derivatives","ETHF0:USTF0",1770506549583,0.00396788,2076.9,2075.1,0.08175709]
["bitfinex-derivatives","ETHF0:USTF0",1770506549781,0.53974066,2076.8,2075.2,0.08175709]
["bitfinex-derivatives","ETHF0:USTF0",1770506551292,0.53974066,2076.8,2075.3,0.09369033]
["bitfinex-derivatives","ETHF0:USTF0",1770506551489,0.53974066,2076.8,2075.5,0.09369033]
["bitfinex-derivatives","ETHF0:USTF0",1770506551992,0.53974066,2076.8,2075.6,0.09369033]
["bitfinex-derivatives","ETHF0:USTF0",1770506556489,0.53974066,2076.8,2075.7,0.09488906]
["bitfinex-derivatives","ETHF0:USTF0",1770506559494,0.53974066,2076.8,2075.6,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1770506564497,0.53974066,2076.8,2075.6,0.33034508]
["bitfinex-derivatives","ETHF0:USTF0",1770506564701,0.53974066,2076.8,2075.7,0.08930508]
["bitfinex-derivatives","ETHF0:USTF0",1770506566102,0.53974066,2076.8,2075.9,0.08431699]
["bitfinex-derivatives","ETHF0:USTF0",1770506568399,0.53974066,2076.8,2075.7,2.849662]
["bitfinex-derivatives","ETHF0:USTF0",1770506568598,0.53974066,2076.8,2075.6,4.29630086]
["bitfinex-derivatives","ETHF0:USTF0",1770506568599,0.53974066,2076.8,2075.6,2.849662]
["bitfinex-derivatives","ETHF0:USTF0",1770506568798,0.53974066,2076.8,2075.6,0.08613241]
["bitfinex-derivatives","ETHF0:USTF0",1770506569104,0.53974066,2076.8,2075.7,0.08613241]
["bitfinex-derivatives","ETHF0:USTF0",1770506569298,0.53974066,2076.8,2075.7,2.93579441]
["bitfinex-derivatives","ETHF0:USTF0",1770506569498,0.53974066,2076.8,2075.7,2.849662]
["bitfinex-derivatives","ETHF0:USTF0",1770506569703,0.53974066,2076.8,2075.6,2.849662]
["bitfinex-derivatives","ETHF0:USTF0",1770506570203,0.53974066,2076.8,2075.7,2.849662]
["bitfinex-derivatives","ETHF0:USTF0",1770506570800,0.53974066,2076.8,2075.8,2.9374424]
["bitfinex-derivatives","ETHF0:USTF0",1770506571199,0.53974066,2076.8,2076.0,2.849662]
["bitfinex-derivatives","ETHF0:USTF0",1770506572295,0.53974066,2076.8,2075.9,2.849662]
["bitfinex-derivatives","ETHF0:USTF0",1770506572502,0.53974066,2076.8,2075.8,2.849662]
["bitfinex-derivatives","ETHF0:USTF0",1770506572901,0.53974066,2076.8,2075.9,2.849662]
["bitfinex-derivatives","ETHF0:USTF0",1770506573304,0.53974066,2076.8,2075.8,2.849662]
["bitfinex-derivatives","ETHF0:USTF0",1770506573702,0.53974066,2076.8,2075.9,2.849662]
["bitfinex-derivatives","ETHF0:USTF0",1770506576109,0.53974066,2076.8,2076.0,2.849662]
["bitfinex-derivatives","ETHF0:USTF0",1770506578311,0.53974066,2076.8,2076.1,2.849662]
["bitfinex-derivatives","ETHF0:USTF0",1770506581013,0.53974066,2076.8,2075.8,4.29630086]
["bitfinex-derivatives","ETHF0:USTF0",1770506581213,0.53974066,2076.8,2075.7,4.29630086]
["bitfinex-derivatives","ETHF0:USTF0",1770506582312,0.53974066,2076.8,2075.7,4.87636849]
["bitfinex-derivatives","ETHF0:USTF0",1770506583507,0.53974066,2076.8,2075.8,0.58006763]
["bitfinex-derivatives","ETHF0:USTF0",1770506583711,0.53974066,2076.8,2076.0,0.58006763]
["bitfinex-derivatives","ETHF0:USTF0",1770506584111,0.53974066,2076.8,2076.1,0.58006763]
["bitfinex-derivatives","ETHF0:USTF0",1770506584414,0.00396788,2076.9,2076.1,4.87636849]
["bitfinex-derivatives","ETHF0:USTF0",1770506584616,0.00396788,2076.9,2076.2,0.57654311]
["bitfinex-derivatives","ETHF0:USTF0",1770506584819,0.00396788,2076.9,2076.3,0.57654311]
["bitfinex-derivatives","ETHF0:USTF0",1770506585011,0.0076294,2076.8,2076.3,0.57654311]
["bitfinex-derivatives","ETHF0:USTF0",1770506585210,0.00396788,2076.9,2076.3,0.57654311]
["bitfinex-derivatives","ETHF0:USTF0",1770506585411,0.01159728,2076.9,2076.3,0.57654311]
["bitfinex-derivatives","ETHF0:USTF0",1770506585918,0.01159728,2076.9,2076.2,0.00514457]
["bitfinex-derivatives","ETHF0:USTF0",1770506585919,0.00758129,2076.8,2076.2,0.00514457]
["bitfinex-derivatives","ETHF0:USTF0",1770506586515,0.00396788,2076.9,2076.3,0.57907548]
["bitfinex-derivatives","ETHF0:USTF0",1770506586715,0.00396788,2076.9,2076.5,0.57907548]
["bitfinex-derivatives","ETHF0:USTF0",1770506586911,0.00309759,2076.9,2076.3,4.29630086]
["bitfinex-derivatives","ETHF0:USTF0",1770506587111,0.00309759,2076.9,2076.2,0.00514457]
["bitfinex-derivatives","ETHF0:USTF0",1770506587313,0.00309759,2076.9,2076.2,0.58422005]
["bitfinex-derivatives","ETHF0:USTF0",1770506588620,0.00058104,2076.9,2076.3,0.58310368]
["bitfinex-derivatives","ETHF0:USTF0",1770506589220,42.21467698,2077.5,2076.4,0.58310368]
["bitfinex-derivatives","ETHF0:USTF0",1770506589415,42.21467698,2077.6,2076.5,0.58310368]
["bitfinex-derivatives","ETHF0:USTF0",1770506589609,42.21467698,2077.7,2076.5,0.58310368]
["bitfinex-derivatives","ETHF0:USTF0",1770506589809,42.21467698,2077.7,2076.6,0.58310368]
["bitfinex-derivatives","ETHF0:USTF0",1770506590318,0.0038586,2077.7,2076.6,4.87940454]
["bitfinex-derivatives","ETHF0:USTF0",1770506590516,0.0038586,2077.7,2076.7,0.58512852]
["bitfinex-derivatives","ETHF0:USTF0",1770506590915,0.0038586,2077.7,2076.9,0.58512852]
["bitfinex-derivatives","ETHF0:USTF0",1770506591512,0.0038586,2077.7,2077.0,0.58512852]
["bitfinex-derivatives","ETHF0:USTF0",1770506591716,0.0038586,2077.7,2076.8,0.58512852]
["bitfinex-derivatives","ETHF0:USTF0",1770506592820,0.0038586,2077.7,2076.6,0.58144677]
["bitfinex-derivatives","ETHF0:USTF0",1770506593922,0.0038586,2077.7,2076.6,4.87774763]
["bitfinex-derivatives","ETHF0:USTF0",1770506594119,0.0038586,2077.7,2076.8,0.58144677]
["bitfinex-derivatives","ETHF0:USTF0",1770506594322,0.0038586,2077.7,2076.9,0.59251054]
["bitfinex-derivatives","ETHF0:USTF0",1770506594523,0.0038586,2077.7,2076.9,4.8888114]
["bitfinex-derivatives","ETHF0:USTF0",1770506594719,0.0038586,2077.7,2077.0,0.59251054]
["bitfinex-derivatives","ETHF0:USTF0",1770506595826,42.21467698,2078.7,2077.1,0.59251054]
["bitfinex-derivatives","ETHF0:USTF0",1770506596227,52.30384084,2078.8,2077.1,0.59251054]
["bitfinex-derivatives","ETHF0:USTF0",1770506596726,10.0940992,2078.8,2077.6,0.59227334]
["bitfinex-derivatives","ETHF0:USTF0",1770506597621,0.00493534,2078.8,2077.7,0.59227334]
["bitfinex-derivatives","ETHF0:USTF0",1770506597826,0.00493534,2078.8,2077.8,0.59227334]
["bitfinex-derivatives","ETHF0:USTF0",1770506599624,42.21467698,2080.0,2077.9,0.5877061]
["bitfinex-derivatives","ETHF0:USTF0",1770506599822,42.21467698,2080.1,2078.0,0.5877061]
["bitfinex-derivatives","ETHF0:USTF0",1770506600027,0.00782994,2080.1,2078.1,0.5877061]
["bitfinex-derivatives","ETHF0:USTF0",1770506600721,0.00782994,2080.0,2078.1,0.5877061]
["bitfinex-derivatives","ETHF0:USTF0",1770506601321,0.00782994,2079.6,2077.9,0.57648992]
["bitfinex-derivatives","ETHF0:USTF0",1770506607529,0.0035937,2079.4,2077.7,0.58276085]
["bitfinex-derivatives","ETHF0:USTF0",1770506608423,0.00198631,2079.3,2077.7,0.58276085]
["bitfinex-derivatives","ETHF0:USTF0",1770506614828,0.00198631,2079.3,2077.7,4.87906171]
["bitfinex-derivatives","ETHF0:USTF0",1770506615036,0.00198631,2079.3,2078.0,0.57938508]
["bitfinex-derivatives","ETHF0:USTF0",1770506615732,0.00187085,2079.5,2078.1,0.57938508]
["bitfinex-derivatives","ETHF0:USTF0",1770506616130,0.24674869,2080.1,2078.1,0.82014508]
["bitfinex-derivatives","ETHF0:USTF0",1770506616334,0.00165115,2080.0,2078.2,0.57949493]
["bitfinex-derivatives","ETHF0:USTF0",1770506616636,0.00165115,2080.0,2078.3,0.57949493]
["bitfinex-derivatives","ETHF0:USTF0",1770506619134,0.00159665,2079.8,2078.3,0.57949493]
["bitfinex-derivatives","ETHF0:USTF0",1770506620240,0.00756283,2079.6,2078.3,0.57949493]
["bitfinex-derivatives","ETHF0:USTF0",1770506620438,4.83056283,2079.5,2078.3,0.57949493]
["bitfinex-derivatives","ETHF0:USTF0",1770506620828,0.00756283,2079.4,2077.9,0.57653909]
["bitfinex-derivatives","ETHF0:USTF0",1770506621834,0.24818283,2079.4,2077.9,0.57653909]
["bitfinex-derivatives","ETHF0:USTF0",1770506622139,0.00756283,2079.0,2077.9,0.57653909]
["bitfinex-derivatives","ETHF0:USTF0",1770506622839,0.01447988,2079.2,2077.9,4.87283995]
["bitfinex-derivatives","ETHF0:USTF0",1770506623036,0.01447988,2079.2,2078.0,0.57308057]
["bitfinex-derivatives","ETHF0:USTF0",1770506624438,0.03586294,2079.5,2078.1,0.56238904]
["bitfinex-derivatives","ETHF0:USTF0",1770506624939,0.03586294,2079.5,2078.2,0.56238904]
["bitfinex-derivatives","ETHF0:USTF0",1770506626337,0.03313532,2079.4,2078.2,0.56238904]
["bitfinex-derivatives","ETHF0:USTF0",1770506626644,0.03313532,2079.3,2078.2,0.56238904]
["bitfinex-derivatives","ETHF0:USTF0",1770506627237,42.2478123,2079.3,2078.2,0.56238904]
["bitfinex-derivatives","ETHF0:USTF0",1770506627539,0.03313532,2079.2,2078.2,0.56238904]
["bitfinex-derivatives","ETHF0:USTF0",1770506627841,0.03313532,2079.1,2078.2,0.56238904]
["bitfinex-derivatives","ETHF0:USTF0",1770506630241,42.2478123,2079.1,2078.0,0.53594789]
["bitfinex-derivatives","ETHF0:USTF0",1770506630440,0.54419707,2078.9,2078.0,0.53594789]
["bitfinex-derivatives","ETHF0:USTF0",1770506630645,0.54419707,2078.8,2077.8,0.53594789]
["bitfinex-derivatives","ETHF0:USTF0",1770506630845,0.54419707,2078.6,2077.8,0.53594789]
["bitfinex-derivatives","ETHF0:USTF0",1770506631046,0.54961235,2078.6,2077.8,0.53594789]
["bitfinex-derivatives","ETHF0:USTF0",1770506632449,42.76428933,2078.6,2077.7,0.00415281]
["bitfinex-derivatives","ETHF0:USTF0",1770506632646,0.54419707,2078.5,2077.5,0.53594789]
["bitfinex-derivatives","ETHF0:USTF0",1770506633740,0.54419707,2078.5,2077.5,0.53977763]
["bitfinex-derivatives","ETHF0:USTF0",1770506636845,0.00541528,2078.6,2077.6,4.29630086]
["bitfinex-derivatives","ETHF0:USTF0",1770506637051,0.00541528,2078.6,2077.7,0.53594789]
["bitfinex-derivatives","ETHF0:USTF0",1770506638143,5.60705532,2079.3,2077.8,0.53594789]
["bitfinex-derivatives","ETHF0:USTF0",1770506638144,0.54419707,2079.1,2077.8,0.53594789]
["bitfinex-derivatives","ETHF0:USTF0",1770506638647,0.54419707,2079.1,2077.8,4.29630086]
["bitfinex-derivatives","ETHF0:USTF0",1770506638849,0.54419707,2079.1,2077.9,0.53594789]
["bitfinex-derivatives","ETHF0:USTF0",1770506639044,0.55004328,2079.1,2077.9,4.83224875]
["bitfinex-derivatives","ETHF0:USTF0",1770506639244,0.55004328,2079.1,2078.0,0.53594789]
["bitfinex-derivatives","ETHF0:USTF0",1770506640842,0.54419707,2078.9,2078.0,0.53594789]
["bitfinex-derivatives","ETHF0:USTF0",1770506641048,0.54419707,2078.8,2077.7,0.53594789]
["bitfinex-derivatives","ETHF0:USTF0",1770506641250,0.54419707,2078.6,2077.7,0.53594789]
["bitfinex-derivatives","ETHF0:USTF0",1770506641751,0.54419707,2078.5,2077.5,0.53977763]
["bitfinex-derivatives","ETHF0:USTF0",1770506647958,0.55136824,2078.7,2077.6,0.56683264]
["bitfinex-derivatives","ETHF0:USTF0",1770506648159,0.55136824,2078.9,2077.7,0.56683264]
["bitfinex-derivatives","ETHF0:USTF0",1770506649255,0.55136824,2078.9,2077.8,0.56683264]
["bitfinex-derivatives","ETHF0:USTF0",1770506653263,0.54434972,2079.1,2078.0,0.52770233]
["bitfinex-derivatives","ETHF0:USTF0",1770506653661,0.00584621,2079.1,2078.2,0.52770233]
["bitfinex-derivatives","ETHF0:USTF0",1770506653862,0.53850351,2079.3,2078.3,0.52770233]
["bitfinex-derivatives","ETHF0:USTF0",1770506654860,0.53850351,2079.4,2078.3,0.52770233]
["bitfinex-derivatives","ETHF0:USTF0",1770506655855,0.54384186,2079.4,2078.3,0.52770233]
["bitfinex-derivatives","ETHF0:USTF0",1770506659863,0.54384186,2079.4,2078.4,0.52770233]
["bitfinex-derivatives","ETHF0:USTF0",1770506665367,0.54384186,2079.4,2078.2,0.52770233]
["bitfinex-derivatives","ETHF0:USTF0",1770506667464,0.53850351,2079.3,2078.2,0.52770233]
["bitfinex-derivatives","ETHF0:USTF0",1770506667664,0.53850351,2079.2,2078.2,0.52770233]
["bitfinex-derivatives","ETHF0:USTF0",1770506676873,0.00533835,2079.4,2078.3,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506676874,0.56538822,2079.4,2078.3,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506677372,0.56538822,2079.4,2078.5,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506682066,0.56538822,2079.4,2078.3,3.40301503]
["bitfinex-derivatives","ETHF0:USTF0",1770506682271,0.56538822,2079.4,2078.3,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506682272,0.56004987,2079.3,2078.3,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506682670,0.56004987,2079.2,2078.3,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506682872,0.56004987,2079.2,2078.1,3.40301503]
["bitfinex-derivatives","ETHF0:USTF0",1770506683075,0.56004987,2079.2,2078.2,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506683571,0.56004987,2079.1,2078.2,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506684568,0.56004987,2079.1,2078.0,3.40301503]
["bitfinex-derivatives","ETHF0:USTF0",1770506684772,0.56004987,2079.1,2078.1,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506684977,0.56004987,2079.0,2078.1,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506686981,42.55313778,2079.1,2078.1,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506687182,0.56004987,2079.1,2078.2,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506688673,0.56004987,2079.3,2078.4,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506689480,0.56004987,2079.3,2078.5,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506690888,0.00533835,2079.4,2078.5,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506691089,0.56538822,2079.4,2078.5,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506691288,0.00533835,2079.4,2078.5,3.40301503]
["bitfinex-derivatives","ETHF0:USTF0",1770506691493,0.00533835,2079.4,2078.6,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506691697,0.56538822,2079.4,2078.5,2.87235059]
["bitfinex-derivatives","ETHF0:USTF0",1770506691895,0.56004987,2079.2,2078.4,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506692094,0.56004987,2079.1,2078.4,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506694888,0.56004987,2079.1,2078.5,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506695292,0.00533835,2079.4,2078.5,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506695490,0.56004987,2079.3,2078.5,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506701308,0.56004987,2079.0,2078.1,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506702203,0.56004987,2078.9,2078.1,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506703303,0.56004987,2078.8,2078.1,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506705305,0.56004987,2079.0,2078.2,0.53066444]
["bitfinex-derivatives","ETHF0:USTF0",1770506708010,42.55313778,2079.3,2078.3,0.56484778]
["bitfinex-derivatives","ETHF0:USTF0",1770506708307,43.08243305,2079.3,2078.3,0.56484778]
["bitfinex-derivatives","ETHF0:USTF0",1770506708513,0.52929527,2079.2,2078.3,0.56484778]
["bitfinex-derivatives","ETHF0:USTF0",1770506708911,0.52929527,2079.2,2078.4,0.56484778]
["bitfinex-derivatives","ETHF0:USTF0",1770506710115,0.00533835,2079.4,2078.5,3.43719837]
["bitfinex-derivatives","ETHF0:USTF0",1770506710306,0.00533835,2079.4,2078.6,0.56484778]
["bitfinex-derivatives","ETHF0:USTF0",1770506711015,0.53463362,2079.4,2078.6,0.56484778]
["bitfinex-derivatives","ETHF0:USTF0",1770506711407,0.52929527,2079.3,2078.4,0.56484778]
["bitfinex-derivatives","ETHF0:USTF0",1770506711609,0.52929527,2079.2,2078.4,0.56484778]
["bitfinex-derivatives","ETHF0:USTF0",1770506714909,0.55257264,2079.3,2078.4,0.56484778]
["bitfinex-derivatives","ETHF0:USTF0",1770506717419,0.00533835,2079.4,2078.5,3.41846947]
["bitfinex-derivatives","ETHF0:USTF0",1770506717619,0.00533835,2079.4,2078.6,0.54611888]
["bitfinex-derivatives","ETHF0:USTF0",1770506718518,0.00533835,2079.4,2078.7,0.54611888]
["bitfinex-derivatives","ETHF0:USTF0",1770506720013,0.55791099,2079.4,2078.7,0.54611888]
["bitfinex-derivatives","ETHF0:USTF0",1770506732721,0.00533835,2079.4,2078.7,0.54611888]
["bitfinex-derivatives","ETHF0:USTF0",1770506732929,0.55791099,2079.4,2078.7,0.54611888]
["bitfinex-derivatives","ETHF0:USTF0",1770506737023,0.00533835,2079.4,2078.7,0.54611888]
["bitfinex-derivatives","ETHF0:USTF0",1770506737318,0.54095975,2079.4,2078.7,0.54611888]
["bitfinex-derivatives","ETHF0:USTF0",1770506746927,0.00533835,2079.4,2078.7,0.54611888]
["bitfinex-derivatives","ETHF0:USTF0",1770506747433,0.54095975,2079.4,2078.7,0.54611888]
["bitfinex-derivatives","ETHF0:USTF0",1770506747937,0.54095975,2079.4,2078.8,0.58002195]
["bitfinex-derivatives","ETHF0:USTF0",1770506751543,0.00533835,2079.4,2078.9,0.58002195]
["bitfinex-derivatives","ETHF0:USTF0",1770506752044,0.5356214,2079.6,2079.0,0.58002195]
["bitfinex-derivatives","ETHF0:USTF0",1770506752638,42.55313778,2079.9,2079.0,0.58002195]
["bitfinex-derivatives","ETHF0:USTF0",1770506752942,43.09332029,2079.9,2079.1,0.58002195]
["bitfinex-derivatives","ETHF0:USTF0",1770506753144,42.55769889,2079.9,2079.1,0.58002195]
["bitfinex-derivatives","ETHF0:USTF0",1770506753336,0.5356214,2080.2,2079.4,0.58002195]
["bitfinex-derivatives","ETHF0:USTF0",1770506754338,0.00416391,2080.2,2079.5,0.58002195]
["bitfinex-derivatives","ETHF0:USTF0",1770506754546,0.53978531,2080.2,2079.5,0.58002195]
["bitfinex-derivatives","ETHF0:USTF0",1770506755845,0.00416391,2080.2,2079.5,0.58002195]
["bitfinex-derivatives","ETHF0:USTF0",1770506758547,0.53978531,2080.2,2079.5,0.58002195]
["bitfinex-derivatives","ETHF0:USTF0",1770506759246,0.53978531,2080.2,2079.1,0.58002195]
["bitfinex-derivatives","ETHF0:USTF0",1770506760443,0.5356214,2080.1,2079.1,0.58002195]
["bitfinex-derivatives","ETHF0:USTF0",1770506760746,0.5356214,2080.1,2079.0,0.5862523]
["bitfinex-derivatives","ETHF0:USTF0",1770506761846,0.53978531,2080.2,2079.1,0.58002195]
["bitfinex-derivatives","ETHF0:USTF0",1770506763846,0.00416391,2080.2,2079.1,3.45814227]
["bitfinex-derivatives","ETHF0:USTF0",1770506764047,0.53978531,2080.2,2079.2,0.58002195]
["bitfinex-derivatives","ETHF0:USTF0",1770506765458,0.00416391,2080.2,2079.3,4.29630086]
["bitfinex-derivatives","ETHF0:USTF0",1770506765647,0.00416391,2080.2,2079.5,0.53576498]
["bitfinex-derivatives","ETHF0:USTF0",1770506765847,0.54138701,2080.5,2079.5,0.53576498]
["bitfinex-derivatives","ETHF0:USTF0",1770506766744,0.54586343,2080.5,2079.5,0.53576498]
["bitfinex-derivatives","ETHF0:USTF0",1770506766943,0.00447642,2080.5,2079.5,3.4138853]
["bitfinex-derivatives","ETHF0:USTF0",1770506767147,0.00447642,2080.5,2079.6,3.4138853]
["bitfinex-derivatives","ETHF0:USTF0",1770506767354,0.00447642,2080.5,2079.7,0.53576498]
["bitfinex-derivatives","ETHF0:USTF0",1770506768251,10.31436694,2081.1,2079.7,0.53576498]
["bitfinex-derivatives","ETHF0:USTF0",1770506768252,0.54138701,2081.0,2079.7,3.4138853]
["bitfinex-derivatives","ETHF0:USTF0",1770506768452,0.54138701,2081.0,2079.8,0.53576498]
["bitfinex-derivatives","ETHF0:USTF0",1770506769656,0.54138701,2081.6,2080.1,0.53576498]
["bitfinex-derivatives","ETHF0:USTF0",1770506769955,0.54138701,2081.6,2080.2,0.53576498]
["bitfinex-derivatives","ETHF0:USTF0",1770506770758,0.54514851,2081.6,2080.2,0.53576498]
["bitfinex-derivatives","ETHF0:USTF0",1770506772059,0.54514851,2081.6,2080.3,0.53261623]
["bitfinex-derivatives","ETHF0:USTF0",1770506777760,0.5377597,2081.5,2080.1,0.53261623]
["bitfinex-derivatives","ETHF0:USTF0",1770506778461,0.7781297,2081.5,2080.1,0.53261623]
["bitfinex-derivatives","ETHF0:USTF0",1770506778660,0.5377597,2081.4,2080.1,0.53261623]
["bitfinex-derivatives","ETHF0:USTF0",1770506779665,0.5377597,2081.1,2080.1,0.53261623]
["bitfinex-derivatives","ETHF0:USTF0",1770506782063,0.5377597,2081.3,2080.1,0.53261623]
["bitfinex-derivatives","ETHF0:USTF0",1770506785867,0.5377597,2081.3,2080.2,0.53261623]
["bitfinex-derivatives","ETHF0:USTF0",1770506792062,4.8267615,2081.6,2080.2,0.53261623]
["bitfinex-derivatives","ETHF0:USTF0",1770506792263,0.5415212,2081.6,2080.5,0.53261623]
["bitfinex-derivatives","ETHF0:USTF0",1770506792469,0.5377597,2081.5,2080.5,0.53741438]
["bitfinex-derivatives","ETHF0:USTF0",1770506792775,0.5377597,2081.3,2080.2,0.53261623]
["bitfinex-derivatives","ETHF0:USTF0",1770506793266,0.5377597,2081.2,2080.2,0.53261623]
["bitfinex-derivatives","ETHF0:USTF0",1770506793871,0.5377597,2081.0,2080.2,0.00573593]
["bitfinex-derivatives","ETHF0:USTF0",1770506795069,43.09089748,2081.0,2080.2,0.00573593]
["bitfinex-derivatives","ETHF0:USTF0",1770506795276,0.5377597,2080.9,2079.8,0.53261623]
["bitfinex-derivatives","ETHF0:USTF0",1770506796268,0.5377597,2080.9,2079.8,0.53779546]
["bitfinex-derivatives","ETHF0:USTF0",1770506796576,0.52994623,2080.8,2079.8,0.53779546]
["bitfinex-derivatives","ETHF0:USTF0",1770506797372,0.52994623,2080.7,2079.8,0.53779546]
["bitfinex-derivatives","ETHF0:USTF0",1770506798175,0.52994623,2080.3,2079.3,0.53838347]
["bitfinex-derivatives","ETHF0:USTF0",1770506799073,0.52994623,2080.3,2079.3,0.54293786]
["bitfinex-derivatives","ETHF0:USTF0",1770506799274,0.52994623,2080.3,2079.3,0.00455439]
["bitfinex-derivatives","ETHF0:USTF0",1770506799578,0.52994623,2080.2,2079.3,0.00455439]
["bitfinex-derivatives","ETHF0:USTF0",1770506799781,0.52994623,2080.1,2079.0,0.53838347]
["bitfinex-derivatives","ETHF0:USTF0",1770506800071,0.52994623,2080.0,2078.9,0.53838347]
["bitfinex-derivatives","ETHF0:USTF0",1770506800675,0.52994623,2079.9,2078.9,0.53838347]
["bitfinex-derivatives","ETHF0:USTF0",1770506800878,43.08667499,2079.9,2078.9,0.00621514]
["bitfinex-derivatives","ETHF0:USTF0",1770506801076,0.52994623,2079.8,2078.9,0.00621514]
["bitfinex-derivatives","ETHF0:USTF0",1770506801478,0.52994623,2079.8,2078.9,0.54459861]
["bitfinex-derivatives","ETHF0:USTF0",1770506801778,0.52994623,2079.8,2078.9,0.00621514]
["bitfinex-derivatives","ETHF0:USTF0",1770506802673,0.52994623,2079.8,2078.4,0.53838347]
["bitfinex-derivatives","ETHF0:USTF0",1770506803071,0.52994623,2079.6,2078.4,0.53838347]
["bitfinex-derivatives","ETHF0:USTF0",1770506803674,0.52994623,2079.6,2078.4,0.54397678]
["bitfinex-derivatives","ETHF0:USTF0",1770506804385,0.52994623,2079.5,2078.4,0.00559331]
["bitfinex-derivatives","ETHF0:USTF0",1770506804878,0.52994623,2079.5,2078.5,0.53838347]
["bitfinex-derivatives","ETHF0:USTF0",1770506805084,0.53353721,2079.9,2078.5,0.53838347]
["bitfinex-derivatives","ETHF0:USTF0",1770506805579,0.53353721,2079.9,2078.6,0.53838347]
["bitfinex-derivatives","ETHF0:USTF0",1770506808089,0.52994623,2079.7,2078.6,0.53838347]
["bitfinex-derivatives","ETHF0:USTF0",1770506809887,0.53353721,2079.9,2078.6,0.53838347]
["bitfinex-derivatives","ETHF0:USTF0",1770506810085,0.00359098,2079.9,2078.6,0.53838347]
["bitfinex-derivatives","ETHF0:USTF0",1770506810479,0.00359098,2079.9,2078.6,1.92654026]
["bitfinex-derivatives","ETHF0:USTF0",1770506810684,0.00359098,2079.9,2078.8,0.53838347]
["bitfinex-derivatives","ETHF0:USTF0",1770506814087,0.52994623,2080.3,2079.0,0.53838347]
["bitfinex-derivatives","ETHF0:USTF0",1770506814691,10.6297454,2080.5,2079.1,0.53838347]
["bitfinex-derivatives","ETHF0:USTF0",1770506814886,10.6297454,2080.5,2079.2,0.53838347]
["bitfinex-derivatives","ETHF0:USTF0",1770506815188,0.52994623,2080.4,2079.2,0.53838347]
["bitfinex-derivatives","ETHF0:USTF0",1770506821800,0.52994623,2080.4,2079.0,0.53838347]
["bitfinex-derivatives","ETHF0:USTF0",1770506822191,0.52994623,2080.3,2079.0,0.53838347]
["bitfinex-derivatives","ETHF0:USTF0",1770506822398,0.52994623,2080.1,2079.0,0.53838347]
["bitfinex-derivatives","ETHF0:USTF0",1770506824194,0.52994623,2080.0,2079.0,0.53838347]
["bitfinex-derivatives","ETHF0:USTF0",1770506826897,0.52994623,2080.0,2078.9,0.55011115]
["bitfinex-derivatives","ETHF0:USTF0",1770506827092,0.53659622,2079.9,2078.9,0.55011115]
["bitfinex-derivatives","ETHF0:USTF0",1770506827496,0.53659622,2079.8,2078.6,0.55011115]
["bitfinex-derivatives","ETHF0:USTF0",1770506827892,5.35959622,2079.7,2078.6,0.55011115]
["bitfinex-derivatives","ETHF0:USTF0",1770506828098,0.53659622,2079.6,2078.6,0.55011115]
["bitfinex-derivatives","ETHF0:USTF0",1770506829100,0.53659622,2079.6,2078.4,0.00559331]
["bitfinex-derivatives","ETHF0:USTF0",1770506829101,0.53659622,2079.3,2078.4,0.00559331]
["bitfinex-derivatives","ETHF0:USTF0",1770506829698,0.53659622,2079.2,2078.2,0.55011115]
["bitfinex-derivatives","ETHF0:USTF0",1770506830795,0.53659622,2079.2,2078.2,0.55426667]
["bitfinex-derivatives","ETHF0:USTF0",1770506831697,0.24058,2079.7,2078.2,0.55426667]
["bitfinex-derivatives","ETHF0:USTF0",1770506831698,0.53659622,2079.5,2078.2,0.55426667]
["bitfinex-derivatives","ETHF0:USTF0",1770506832003,0.53659622,2079.5,2078.4,0.5349452]
["bitfinex-derivatives","ETHF0:USTF0",1770506832203,0.52833328,2079.8,2078.6,0.5349452]
["bitfinex-derivatives","ETHF0:USTF0",1770506836800,42.55313778,2080.0,2078.6,0.5349452]
["bitfinex-derivatives","ETHF0:USTF0",1770506837003,0.52833328,2080.1,2079.0,0.5349452]
["bitfinex-derivatives","ETHF0:USTF0",1770506843005,0.52833328,2080.0,2079.0,0.5349452]
["bitfinex-derivatives","ETHF0:USTF0",1770506845107,0.52833328,2079.9,2079.0,0.5349452]
["bitfinex-derivatives","ETHF0:USTF0",1770506846309,42.55313778,2080.0,2079.0,0.5349452]
["bitfinex-derivatives","ETHF0:USTF0",1770506846504,0.52833328,2080.1,2079.0,0.5349452]
["bitfinex-derivatives","ETHF0:USTF0",1770506848109,0.52833328,2080.0,2079.0,0.5349452]
["bitfinex-derivatives","ETHF0:USTF0",1770506851507,0.52833328,2079.9,2079.0,0.5349452]
["bitfinex-derivatives","ETHF0:USTF0",1770506851906,0.52833328,2080.0,2079.0,0.5349452]
["bitfinex-derivatives","ETHF0:USTF0",1770506852113,0.52833328,2080.1,2079.2,0.5349452]
["bitfinex-derivatives","ETHF0:USTF0",1770506854904,0.24057,2080.2,2079.1,0.58097796]
["bitfinex-derivatives","ETHF0:USTF0",1770506855106,0.52833328,2079.5,2078.8,11.05876207]
["bitfinex-derivatives","ETHF0:USTF0",1770506855315,0.52833328,2079.5,2078.6,0.5349452]
["bitfinex-derivatives","ETHF0:USTF0",1770506855910,0.55546885,2079.3,2078.6,0.5349452]
["bitfinex-derivatives","ETHF0:USTF0",1770506856115,0.55546885,2079.4,2078.8,0.56544901]
["bitfinex-derivatives","ETHF0:USTF0",1770506856515,0.55546885,2079.3,2078.6,0.56544901]
["bitfinex-derivatives","ETHF0:USTF0",1770506857417,0.55546885,2079.2,2078.6,10.55876207]
["bitfinex-derivatives","ETHF0:USTF0",1770506859418,0.55546885,2079.2,2078.7,0.56544901]
["bitfinex-derivatives","ETHF0:USTF0",1770506859819,2.83183941,2079.4,2077.6,7.66893228]
["bitfinex-derivatives","ETHF0:USTF0",1770506859820,3.38730826,2079.4,2078.8,11.12421108]
["bitfinex-derivatives","ETHF0:USTF0",1770506860021,3.38730826,2079.4,2078.8,0.56544901]
["bitfinex-derivatives","ETHF0:USTF0",1770506860320,0.55546885,2079.3,2078.9,11.12421108]
["bitfinex-derivatives","ETHF0:USTF0",1770506860516,0.55546885,2079.3,2078.9,0.56544901]
["bitfinex-derivatives","ETHF0:USTF0",1770506860712,3.38730826,2079.4,2079.0,0.56544901]
["bitfinex-derivatives","ETHF0:USTF0",1770506860916,0.55546885,2079.5,2079.0,0.56544901]
["bitfinex-derivatives","ETHF0:USTF0",1770506861111,0.55546885,2079.5,2079.1,11.12421108]
["bitfinex-derivatives","ETHF0:USTF0",1770506861312,3.38730826,2079.5,2079.1,0.56544901]
["bitfinex-derivatives","ETHF0:USTF0",1770506861515,0.55546885,2079.5,2079.1,0.56544901]
["bitfinex-derivatives","ETHF0:USTF0",1770506861915,0.55546885,2079.5,2078.4,0.56544901]
["bitfinex-derivatives","ETHF0:USTF0",1770506862317,2.83183941,2079.8,2078.6,0.56544901]
["bitfinex-derivatives","ETHF0:USTF0",1770506862621,3.38730826,2079.9,2078.6,0.56544901]
["bitfinex-derivatives","ETHF0:USTF0",1770506862915,0.55546885,2079.8,2078.8,0.56544901]
["bitfinex-derivatives","ETHF0:USTF0",1770506863119,0.55546885,2079.8,2079.0,0.56544901]
["bitfinex-derivatives","ETHF0:USTF0",1770506863521,0.55546885,2079.8,2079.2,0.56544901]
["bitfinex-derivatives","ETHF0:USTF0",1770506863914,0.55546885,2079.8,2079.3,11.12421108]
["bitfinex-derivatives","ETHF0:USTF0",1770506864115,0.55546885,2079.8,2079.3,0.56544901]
["bitfinex-derivatives","ETHF0:USTF0",1770506864318,0.55546885,2079.8,2079.4,10.55876207]
["bitfinex-derivatives","ETHF0:USTF0",1770506864622,0.55546885,2079.8,2079.4,10.06066207]
["bitfinex-derivatives","ETHF0:USTF0",1770506865017,0.55546885,2079.7,2079.4,10.06066207]
["bitfinex-derivatives","ETHF0:USTF0",1770506865418,0.55546885,2079.7,2079.4,10.62611108]
["bitfinex-derivatives","ETHF0:USTF0",1770506868022,0.55546885,2079.7,2079.2,0.56544901]
["bitfinex-derivatives","ETHF0:USTF0",1770506872123,3.38730826,2079.8,2079.4,0.56544901]
["bitfinex-derivatives","ETHF0:USTF0",1770506872522,3.38730826,2079.8,2079.5,0.56544901]
["bitfinex-derivatives","ETHF0:USTF0",1770506872925,0.55546885,2079.7,2078.4,0.52526209]
["bitfinex-derivatives","ETHF0:USTF0",1770506873225,0.55546885,2079.7,2079.4,0.52526209]
["bitfinex-derivatives","ETHF0:USTF0",1770506873619,0.55546885,2079.7,2079.4,10.58592416]
["bitfinex-derivatives","ETHF0:USTF0",1770506873820,0.55546885,2079.7,2079.4,10.06066207]
["bitfinex-derivatives","ETHF0:USTF0",1770506875822,0.55546885,2079.7,2079.4,10.58670395]
["bitfinex-derivatives","ETHF0:USTF0",1770506876122,0.55546885,2079.7,2079.4,10.06066207]
["bitfinex-derivatives","ETHF0:USTF0",1770506876320,2.83183941,2079.8,2079.5,0.52625446]
["bitfinex-derivatives","ETHF0:USTF0",1770506876520,3.38730826,2079.9,2079.5,0.52625446]
["bitfinex-derivatives","ETHF0:USTF0",1770506877426,0.55546885,2079.8,2079.5,0.52625446]
["bitfinex-derivatives","ETHF0:USTF0",1770506878429,3.38730826,2079.9,2079.6,10.5858438]
["bitfinex-derivatives","ETHF0:USTF0",1770506878726,0.55546885,2079.8,2078.8,0.52518173]
["bitfinex-derivatives","ETHF0:USTF0",1770506879325,0.55546885,2079.8,2079.0,0.52518173]
["bitfinex-derivatives","ETHF0:USTF0",1770506879725,0.55546885,2079.8,2079.2,0.52518173]
["bitfinex-derivatives","ETHF0:USTF0",1770506880122,0.55546885,2079.8,2079.4,0.52518173]
["bitfinex-derivatives","ETHF0:USTF0",1770506880723,0.55546885,2079.8,2079.0,0.53447567]
["bitfinex-derivatives","ETHF0:USTF0",1770506882020,0.55546885,2079.8,2079.1,10.59513774]
["bitfinex-derivatives","ETHF0:USTF0",1770506882021,0.55546885,2079.7,2079.1,10.59513774]
["bitfinex-derivatives","ETHF0:USTF0",1770506882225,0.55546885,2079.7,2079.1,0.53447567]
["bitfinex-derivatives","ETHF0:USTF0",1770506882424,3.38730826,2079.8,2079.3,0.56544901]
["bitfinex-derivatives","ETHF0:USTF0",1770506882823,3.38730826,2079.9,2079.5,0.56544901]
["bitfinex-derivatives","ETHF0:USTF0",1770506883224,3.38730826,2079.9,2079.6,0.09215497]
["bitfinex-derivatives","ETHF0:USTF0",1770506883425,3.38730826,2080.1,2079.6,0.09215497]
["bitfinex-derivatives","ETHF0:USTF0",1770506883725,0.55546885,2080.0,2079.7,10.15281704]
["bitfinex-derivatives","ETHF0:USTF0",1770506884024,0.55546885,2080.0,2079.7,0.00481646]
["bitfinex-derivatives","ETHF0:USTF0",1770506884224,0.55546885,2080.0,2079.7,10.06547853]
["bitfinex-derivatives","ETHF0:USTF0",1770506884728,0.55546885,2080.0,2079.6,0.09215497]
["bitfinex-derivatives","ETHF0:USTF0",1770506884929,0.55546885,2079.9,2078.9,0.08238743]
["bitfinex-derivatives","ETHF0:USTF0",1770506885228,0.55546885,2079.9,2079.0,0.08238743]
["bitfinex-derivatives","ETHF0:USTF0",1770506885729,0.55546885,2079.9,2079.0,0.08761705]
["bitfinex-derivatives","ETHF0:USTF0",1770506888227,3.39721845,2080.0,2079.0,0.08761705]
["bitfinex-derivatives","ETHF0:USTF0",1770506888837,0.56537904,2079.9,2079.0,0.08761705]
["bitfinex-derivatives","ETHF0:USTF0",1770506889234,2.83183941,2080.0,2079.0,0.08761705]
["bitfinex-derivatives","ETHF0:USTF0",1770506889534,0.56537904,2080.1,2079.2,0.08133126]
["bitfinex-derivatives","ETHF0:USTF0",1770506889732,2.83183941,2080.2,2079.2,0.08133126]
["bitfinex-derivatives","ETHF0:USTF0",1770506889733,3.39721845,2080.2,2079.2,0.08133126]
["bitfinex-derivatives","ETHF0:USTF0",1770506890132,0.56537904,2080.2,2079.3,0.08157788]
["bitfinex-derivatives","ETHF0:USTF0",1770506890333,0.56537904,2080.2,2079.4,0.08157788]
["bitfinex-derivatives","ETHF0:USTF0",1770506891131,0.00452255,2080.5,2079.7,0.08157788]
["bitfinex-derivatives","ETHF0:USTF0",1770506891333,0.56990159,2080.5,2079.7,0.08157788]
["bitfinex-derivatives","ETHF0:USTF0",1770506895132,0.55651865,2080.7,2079.7,0.08157788]
["bitfinex-derivatives","ETHF0:USTF0",1770506896340,0.00414352,2080.7,2079.7,0.08157788]
["bitfinex-derivatives","ETHF0:USTF0",1770506898134,0.00414352,2080.7,2079.8,0.08316819]
["bitfinex-derivatives","ETHF0:USTF0",1770506898540,0.56066217,2080.7,2079.8,0.08316819]
["bitfinex-derivatives","ETHF0:USTF0",1770506898741,0.00414352,2080.7,2079.8,0.08316819]
["bitfinex-derivatives","ETHF0:USTF0",1770506898941,0.55651865,2081.0,2079.8,0.08316819]
["bitfinex-derivatives","ETHF0:USTF0",1770506899541,5.6310934,2081.5,2080.0,0.08382996]
["bitfinex-derivatives","ETHF0:USTF0",1770506899542,0.55651865,2081.2,2080.0,0.08382996]
["bitfinex-derivatives","ETHF0:USTF0",1770506900039,0.56059522,2081.2,2080.0,0.08382996]
["bitfinex-derivatives","ETHF0:USTF0",1770506902748,0.55651865,2081.0,2079.8,0.08200406]
["bitfinex-derivatives","ETHF0:USTF0",1770506910450,0.55651865,2081.0,2079.9,0.09067421]
["bitfinex-derivatives","ETHF0:USTF0",1770506913551,0.55651865,2081.0,2080.4,0.08817792]
["bitfinex-derivatives","ETHF0:USTF0",1770506913751,0.55651865,2081.1,2080.4,0.08817792]
["bitfinex-derivatives","ETHF0:USTF0",1770506915754,0.52859749,2081.2,2080.4,0.08817792]
["bitfinex-derivatives","ETHF0:USTF0",1770506916456,0.52859749,2081.2,2080.5,0.55406404]
["bitfinex-derivatives","ETHF0:USTF0",1770506916656,0.52859749,2081.2,2080.5,0.55907375]
["bitfinex-derivatives","ETHF0:USTF0",1770506916858,0.14978221,2081.2,2080.5,0.55907375]
["bitfinex-derivatives","ETHF0:USTF0",1770506917058,0.52452092,2081.6,2080.5,0.55907375]
["bitfinex-derivatives","ETHF0:USTF0",1770506917259,0.52452092,2081.6,2080.5,0.00500971]
["bitfinex-derivatives","ETHF0:USTF0",1770506917459,0.52452092,2081.4,2080.5,0.55907375]
["bitfinex-derivatives","ETHF0:USTF0",1770506917855,0.52958947,2081.4,2080.5,0.55907375]
["bitfinex-derivatives","ETHF0:USTF0",1770506920158,0.52958947,2081.4,2080.6,0.55406404]
["bitfinex-derivatives","ETHF0:USTF0",1770506925865,0.00506855,2081.4,2080.7,0.55406404]
["bitfinex-derivatives","ETHF0:USTF0",1770506926071,0.00506855,2081.4,2080.6,2.86727695]
["bitfinex-derivatives","ETHF0:USTF0",1770506926072,0.52452092,2082.0,2081.3,0.55406404]
["bitfinex-derivatives","ETHF0:USTF0",1770506926272,0.52452092,2082.2,2081.5,0.55406404]
["bitfinex-derivatives","ETHF0:USTF0",1770506927070,0.52884513,2082.2,2081.5,0.55406404]
["bitfinex-derivatives","ETHF0:USTF0",1770506929167,0.52884513,2082.2,2081.2,0.55406404]
["bitfinex-derivatives","ETHF0:USTF0",1770506929570,0.52884513,2082.2,2081.1,0.55406404]
["bitfinex-derivatives","ETHF0:USTF0",1770506929764,0.52452092,2082.1,2081.1,0.55406404]
["bitfinex-derivatives","ETHF0:USTF0",1770506934370,0.00432421,2082.2,2081.3,0.55406404]
["bitfinex-derivatives","ETHF0:USTF0",1770506934973,0.00432421,2082.2,2081.4,0.55406404]
["bitfinex-derivatives","ETHF0:USTF0",1770506935276,0.52884513,2082.2,2081.4,0.55406404]
["bitfinex-derivatives","ETHF0:USTF0",1770506937675,0.00432421,2082.2,2081.4,0.55406404]
["bitfinex-derivatives","ETHF0:USTF0",1770506940585,0.00432421,2082.2,2081.4,3.42134099]
["bitfinex-derivatives","ETHF0:USTF0",1770506940783,0.00432421,2082.2,2081.5,0.55406404]
["bitfinex-derivatives","ETHF0:USTF0",1770506941182,0.52452092,2082.6,2081.6,0.55406404]
["bitfinex-derivatives","ETHF0:USTF0",1770506942185,0.52858118,2082.6,2081.6,0.55406404]
["bitfinex-derivatives","ETHF0:USTF0",1770506943782,0.00406026,2082.6,2081.8,0.55406404]
["bitfinex-derivatives","ETHF0:USTF0",1770506944087,2.82925646,2083.3,2081.9,0.55406404]
["bitfinex-derivatives","ETHF0:USTF0",1770506944088,0.52452092,2083.2,2081.9,0.55406404]
["bitfinex-derivatives","ETHF0:USTF0",1770506944988,0.52983016,2083.2,2081.9,0.55406404]
["bitfinex-derivatives","ETHF0:USTF0",1770506946390,0.53510392,2083.1,2081.9,0.55406404]
["bitfinex-derivatives","ETHF0:USTF0",1770506950190,0.53510392,2083.1,2082.0,0.55040902]
["bitfinex-derivatives","ETHF0:USTF0",1770506950391,0.54041316,2083.2,2082.0,0.55526776]
["bitfinex-derivatives","ETHF0:USTF0",1770506952193,0.54041316,2083.2,2082.0,0.00485874]
["bitfinex-derivatives","ETHF0:USTF0",1770506952396,0.54489243,2083.1,2082.0,0.00485874]
["bitfinex-derivatives","ETHF0:USTF0",1770506952597,0.54489243,2083.1,2082.0,0.56032215]
["bitfinex-derivatives","ETHF0:USTF0",1770506953287,0.54489243,2083.0,2082.0,0.56032215]
["bitfinex-derivatives","ETHF0:USTF0",1770506960093,0.54489243,2082.9,2082.0,0.56032215]
["bitfinex-derivatives","ETHF0:USTF0",1770506960296,0.54489243,2082.8,2082.0,0.56032215]
["bitfinex-derivatives","ETHF0:USTF0",1770506961194,0.54489243,2082.8,2082.0,0.00485874]
["bitfinex-derivatives","ETHF0:USTF0",1770506961390,0.54489243,2082.7,2081.7,0.55546341]
["bitfinex-derivatives","ETHF0:USTF0",1770506962200,0.54489243,2082.7,2081.8,0.55546341]
["bitfinex-derivatives","ETHF0:USTF0",1770506963197,3.37414889,2082.7,2081.8,0.55546341]
["bitfinex-derivatives","ETHF0:USTF0",1770506963399,0.54489243,2082.6,2081.8,0.55546341]
["bitfinex-derivatives","ETHF0:USTF0",1770506963594,2.82925646,2082.7,2081.8,0.55546341]
["bitfinex-derivatives","ETHF0:USTF0",1770506963800,0.54489243,2082.8,2082.0,0.55546341]
["bitfinex-derivatives","ETHF0:USTF0",1770506964802,0.54489243,2082.8,2082.1,0.55546341]
["bitfinex-derivatives","ETHF0:USTF0",1770506965003,0.54489243,2082.8,2082.2,0.55546341]
["bitfinex-derivatives","ETHF0:USTF0",1770506969202,2.82925646,2083.1,2082.3,0.55546341]
["bitfinex-derivatives","ETHF0:USTF0",1770506969403,0.54489243,2083.0,2082.3,0.55546341]
["bitfinex-derivatives","ETHF0:USTF0",1770506971610,0.54489243,2082.9,2082.3,0.55546341]
["bitfinex-derivatives","ETHF0:USTF0",1770506972908,0.54489243,2082.8,2082.3,0.55546341]
["bitfinex-derivatives","ETHF0:USTF0",1770506980713,0.54489243,2082.8,2082.1,2.86727695]
["bitfinex-derivatives","ETHF0:USTF0",1770506981013,0.54489243,2082.8,2082.1,0.56152045]
["bitfinex-derivatives","ETHF0:USTF0",1770506981215,0.53745521,2082.7,2082.1,0.56152045]
["bitfinex-derivatives","ETHF0:USTF0",1770506982116,0.53745521,2082.7,2082.0,2.86727695]
["bitfinex-derivatives","ETHF0:USTF0",1770506982313,0.53745521,2082.7,2082.1,0.56152045]
["bitfinex-derivatives","ETHF0:USTF0",1770506984421,0.53745521,2082.7,2081.9,7.74456051]
["bitfinex-derivatives","ETHF0:USTF0",1770506984720,0.53745521,2082.6,2081.9,2.86727695]
["bitfinex-derivatives","ETHF0:USTF0",1770506984910,0.53745521,2082.6,2081.8,7.74456051]
["bitfinex-derivatives","ETHF0:USTF0",1770506985109,0.53745521,2082.6,2081.9,0.56152045]
["bitfinex-derivatives","ETHF0:USTF0",1770506987122,0.53745521,2082.5,2081.9,0.56152045]
["bitfinex-derivatives","ETHF0:USTF0",1770506988517,3.36671167,2082.7,2081.9,0.56152045]
["bitfinex-derivatives","ETHF0:USTF0",1770506988721,3.36671167,2082.8,2082.1,0.56152045]
["bitfinex-derivatives","ETHF0:USTF0",1770506988916,0.53745521,2082.7,2082.1,0.56152045]
["bitfinex-derivatives","ETHF0:USTF0",1770506992720,0.53745521,2082.7,2082.0,2.86727695]
["bitfinex-derivatives","ETHF0:USTF0",1770506992923,0.53745521,2082.7,2082.0,0.56152045]
["bitfinex-derivatives","ETHF0:USTF0",1770506993325,0.53745521,2082.6,2082.0,0.56152045]
["bitfinex-derivatives","ETHF0:USTF0",1770506996123,0.53745521,2082.6,2081.9,2.86727695]
["bitfinex-derivatives","ETHF0:USTF0",1770506996327,0.53745521,2082.5,2081.8,2.86727695]
["bitfinex-derivatives","ETHF0:USTF0",1770506996628,0.53745521,2082.2,2081.5,0.56152045]
["bitfinex-derivatives","ETHF0:USTF0",1770506997120,0.53745521,2082.0,2081.2,10.63048177]
["bitfinex-derivatives","ETHF0:USTF0",1770506997323,0.53745521,2081.8,2081.0,0.56152045]
["bitfinex-derivatives","ETHF0:USTF0",1770506997619,0.53745521,2081.8,2081.0,0.56730688]
["bitfinex-derivatives","ETHF0:USTF0",1770507000328,0.53745521,2082.0,2081.0,0.56730688]
["bitfinex-derivatives","ETHF0:USTF0",1770507000524,0.53745521,2082.0,2081.1,0.56152045]
["bitfinex-derivatives","ETHF0:USTF0",1770507000826,0.53745521,2082.2,2081.1,0.56152045]
["bitfinex-derivatives","ETHF0:USTF0",1770507001027,0.53745521,2082.2,2081.2,0.56152045]
["bitfinex-derivatives","ETHF0:USTF0",1770507002229,0.53745521,2082.4,2081.3,0.56152045]
["bitfinex-derivatives","ETHF0:USTF0",1770507002430,0.53745521,2082.4,2081.4,0.56152045]
["bitfinex-derivatives","ETHF0:USTF0",1770507005832,0.53745521,2082.4,2081.5,0.56053885]
["bitfinex-derivatives","ETHF0:USTF0",1770507006333,0.52389428,2082.2,2081.2,0.56053885]
["bitfinex-derivatives","ETHF0:USTF0",1770507007033,0.52389428,2082.2,2081.1,0.56053885]
["bitfinex-derivatives","ETHF0:USTF0",1770507008937,0.52389428,2082.0,2081.1,0.56053885]
["bitfinex-derivatives","ETHF0:USTF0",1770507011636,0.52389428,2082.0,2081.0,0.56632528]
["bitfinex-derivatives","ETHF0:USTF0",1770507011842,0.52389428,2082.0,2081.1,0.56053885]
["bitfinex-derivatives","ETHF0:USTF0",1770507012537,0.56791113,2082.2,2081.2,0.55505535]
["bitfinex-derivatives","ETHF0:USTF0",1770507012736,0.56791113,2082.6,2081.6,0.55505535]
["bitfinex-derivatives","ETHF0:USTF0",1770507015340,0.56791113,2082.8,2081.7,0.55505535]
["bitfinex-derivatives","ETHF0:USTF0",1770507015847,0.56791113,2082.9,2081.8,0.55505535]
["bitfinex-derivatives","ETHF0:USTF0",1770507017156,0.56791113,2082.9,2082.0,0.55505535]
["bitfinex-derivatives","ETHF0:USTF0",1770507018960,0.56791113,2083.1,2082.1,0.55505535]
["bitfinex-derivatives","ETHF0:USTF0",1770507022065,0.56791113,2083.1,2082.2,0.55505535]
["bitfinex-derivatives","ETHF0:USTF0",1770507024260,0.00530924,2083.2,2082.2,4.87081846]
["bitfinex-derivatives","ETHF0:USTF0",1770507024459,0.00530924,2083.2,2082.3,0.55505535]
["bitfinex-derivatives","ETHF0:USTF0",1770507026065,0.00530924,2083.2,2082.3,4.87081846]
["bitfinex-derivatives","ETHF0:USTF0",1770507026261,0.00530924,2083.2,2082.4,0.55505535]
["bitfinex-derivatives","ETHF0:USTF0",1770507026867,0.57322037,2083.2,2082.4,0.55505535]
["bitfinex-derivatives","ETHF0:USTF0",1770507028066,0.00530924,2083.2,2082.4,0.55505535]
["bitfinex-derivatives","ETHF0:USTF0",1770507028262,0.57322037,2083.2,2082.4,0.55505535]
["bitfinex-derivatives","ETHF0:USTF0",1770507028859,0.57322037,2083.2,2082.2,4.87081846]
["bitfinex-derivatives","ETHF0:USTF0",1770507029060,0.57322037,2083.2,2082.2,0.55505535]
["bitfinex-derivatives","ETHF0:USTF0",1770507029861,0.57322037,2083.2,2082.3,0.55505535]
["bitfinex-derivatives","ETHF0:USTF0",1770507030163,0.56791113,2083.7,2082.6,0.55505535]
["bitfinex-derivatives","ETHF0:USTF0",1770507030366,0.56791113,2083.7,2082.7,0.55505535]
["bitfinex-derivatives","ETHF0:USTF0",1770507030567,0.56791113,2084.2,2082.7,0.55505535]
["bitfinex-derivatives","ETHF0:USTF0",1770507031372,0.56791113,2084.1,2082.7,0.55505535]
["bitfinex-derivatives","ETHF0:USTF0",1770507031669,0.56791113,2084.0,2082.7,0.55981937]
["bitfinex-derivatives","ETHF0:USTF0",1770507032669,0.56791113,2083.7,2082.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1770507035770,0.56868288,2083.6,2082.2,0.56829084]
["bitfinex-derivatives","ETHF0:USTF0",1770507036569,0.56868288,2083.3,2082.2,0.57289874]
["bitfinex-derivatives","ETHF0:USTF0",1770507036769,0.56868288,2083.3,2082.2,0.0046079]
["bitfinex-derivatives","ETHF0:USTF0",1770507037468,0.56868288,2083.3,2082.2,0.57289874]
["bitfinex-derivatives","ETHF0:USTF0",1770507037670,0.56868288,2083.3,2082.2,0.0046079]
["bitfinex-derivatives","ETHF0:USTF0",1770507037865,0.56868288,2083.2,2082.2,0.0046079]
["bitfinex-derivatives","ETHF0:USTF0",1770507038067,0.56868288,2083.2,2082.2,0.57289874]
["bitfinex-derivatives","ETHF0:USTF0",1770507038671,0.56868288,2083.2,2082.2,0.0046079]
["bitfinex-derivatives","ETHF0:USTF0",1770507039068,0.56868288,2083.2,2082.2,0.57289874]
["bitfinex-derivatives","ETHF0:USTF0",1770507042864,0.56868288,2083.3,2082.2,0.57289874]
["bitfinex-derivatives","ETHF0:USTF0",1770507043065,0.56868288,2083.5,2082.4,0.56829084]
["bitfinex-derivatives","ETHF0:USTF0",1770507043267,0.56868288,2083.5,2082.4,4.88405395]
["bitfinex-derivatives","ETHF0:USTF0",1770507043468,0.56868288,2083.5,2082.5,0.56829084]
["bitfinex-derivatives","ETHF0:USTF0",1770507045869,0.56868288,2083.5,2082.6,0.56829084]
["bitfinex-derivatives","ETHF0:USTF0",1770507046069,0.56868288,2083.5,2082.7,0.56829084]
["bitfinex-derivatives","ETHF0:USTF0",1770507049077,0.56868288,2083.7,2082.8,0.56829084]
["bitfinex-derivatives","ETHF0:USTF0",1770507049479,0.56868288,2083.7,2082.8,4.88405395]
["bitfinex-derivatives","ETHF0:USTF0",1770507049775,0.56868288,2083.7,2082.9,0.56829084]
["bitfinex-derivatives","ETHF0:USTF0",1770507050974,45.38239424,2084.0,2082.9,0.56829084]
["bitfinex-derivatives","ETHF0:USTF0",1770507050975,0.56868288,2083.9,2082.9,0.56829084]
["bitfinex-derivatives","ETHF0:USTF0",1770507052076,0.56868288,2083.9,2083.1,0.56829084]
["bitfinex-derivatives","ETHF0:USTF0",1770507055878,0.56868288,2083.9,2083.2,0.56829084]
["bitfinex-derivatives","ETHF0:USTF0",1770507057281,0.56868288,2083.9,2083.0,3.4351486]
["bitfinex-derivatives","ETHF0:USTF0",1770507057581,0.56868288,2083.9,2083.0,0.56829084]
["bitfinex-derivatives","ETHF0:USTF0",1770507060386,0.57384842,2084.1,2083.2,0.56829084]
["bitfinex-derivatives","ETHF0:USTF0",1770507061687,0.57384842,2084.1,2083.1,0.56829084]
["bitfinex-derivatives","ETHF0:USTF0",1770507063784,0.57384842,2084.1,2083.3,0.56829084]
["bitfinex-derivatives","ETHF0:USTF0",1770507068193,0.00516554,2084.1,2083.3,0.56829084]
["bitfinex-derivatives","ETHF0:USTF0",1770507068394,0.00516554,2084.1,2083.4,0.5320216]
["bitfinex-derivatives","ETHF0:USTF0",1770507068595,0.5402445,2084.1,2083.4,0.5320216]
["bitfinex-derivatives","ETHF0:USTF0",1770507076894,0.53595658,2084.0,2083.2,2.86685776]
["bitfinex-derivatives","ETHF0:USTF0",1770507077195,0.53595658,2083.9,2083.1,3.41923851]
["bitfinex-derivatives","ETHF0:USTF0",1770507078093,0.53595658,2083.9,2083.2,0.55238075]
["bitfinex-derivatives","ETHF0:USTF0",1770507078299,0.53595658,2083.9,2083.2,3.41923851]
["bitfinex-derivatives","ETHF0:USTF0",1770507078493,0.53595658,2083.9,2083.3,0.55238075]
["bitfinex-derivatives","ETHF0:USTF0",1770507079491,0.53595658,2083.9,2083.0,4.31576311]
["bitfinex-derivatives","ETHF0:USTF0",1770507079697,0.53595658,2083.7,2082.9,4.31576311]
["bitfinex-derivatives","ETHF0:USTF0",1770507079901,0.53595658,2083.6,2082.8,0.55238075]
["bitfinex-derivatives","ETHF0:USTF0",1770507080798,0.53595658,2083.4,2082.6,0.55238075]
["bitfinex-derivatives","ETHF0:USTF0",1770507088205,0.53595658,2083.4,2082.3,4.86814386]
["bitfinex-derivatives","ETHF0:USTF0",1770507088512,0.53595658,2083.3,2082.3,0.55238075]
["bitfinex-derivatives","ETHF0:USTF0",1770507089605,0.53595658,2083.2,2082.2,0.55698865]
["bitfinex-derivatives","ETHF0:USTF0",1770507091508,0.53595658,2083.1,2082.2,0.0046079]
["bitfinex-derivatives","ETHF0:USTF0",1770507092312,0.53595658,2083.1,2082.2,0.55698865]
["bitfinex-derivatives","ETHF0:USTF0",1770507098521,0.53595658,2083.1,2082.2,0.0046079]
["bitfinex-derivatives","ETHF0:USTF0",1770507098822,0.54456205,2083.0,2081.9,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507099420,0.54456205,2082.9,2081.9,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507099620,0.54456205,2082.9,2081.9,0.53666518]
["bitfinex-derivatives","ETHF0:USTF0",1770507100017,0.54456205,2083.2,2081.9,0.53666518]
["bitfinex-derivatives","ETHF0:USTF0",1770507100217,0.54456205,2083.2,2082.0,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507101626,0.54456205,2083.2,2082.1,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507102218,0.54456205,2083.3,2082.1,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507102418,0.54456205,2083.3,2082.0,4.31576311]
["bitfinex-derivatives","ETHF0:USTF0",1770507102419,0.54456205,2083.7,2082.4,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507103226,0.54456205,2083.7,2082.5,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507105326,0.54456205,2083.7,2082.6,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507108130,0.54456205,2083.7,2082.7,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507108331,0.54456205,2083.8,2082.8,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507108528,0.54456205,2083.6,2082.8,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507111332,0.54456205,2083.6,2082.6,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507111528,0.54456205,2083.6,2082.5,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507111529,0.54456205,2083.5,2082.5,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507113032,0.54456205,2083.4,2082.5,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507116141,0.54456205,2083.2,2082.3,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507116536,0.54456205,2083.1,2082.1,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507116734,0.54456205,2083.0,2082.1,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507118236,3.39823748,2083.3,2082.2,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507118436,0.54456205,2083.3,2082.3,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507120241,2.85367543,2083.5,2082.3,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507120442,0.54456205,2083.7,2082.6,4.84831688]
["bitfinex-derivatives","ETHF0:USTF0",1770507120639,0.54456205,2083.7,2082.7,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507122642,0.54456205,2083.7,2082.8,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507123846,0.54972759,2084.1,2083.1,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507124042,0.00516554,2084.1,2083.2,0.53255377]
["bitfinex-derivatives","ETHF0:USTF0",1770507128049,0.00516554,2084.1,2083.2,4.84831688]
["bitfinex-derivatives","ETHF0:USTF0",1770507128250,0.53557962,2084.5,2083.3,0.57977128]
["bitfinex-derivatives","ETHF0:USTF0",1770507128748,2.84602916,2084.7,2083.4,0.57977128]
["bitfinex-derivatives","ETHF0:USTF0",1770507128943,0.53557962,2084.9,2083.7,0.57977128]
["bitfinex-derivatives","ETHF0:USTF0",1770507129347,0.00374936,2084.9,2084.0,0.57977128]
["bitfinex-derivatives","ETHF0:USTF0",1770507130145,0.53557962,2085.3,2084.1,0.57977128]
["bitfinex-derivatives","ETHF0:USTF0",1770507130348,0.53557962,2085.3,2084.2,0.57977128]
["bitfinex-derivatives","ETHF0:USTF0",1770507130747,0.53557962,2085.3,2084.0,0.57977128]
["bitfinex-derivatives","ETHF0:USTF0",1770507130945,0.53557962,2085.1,2084.0,0.57977128]
["bitfinex-derivatives","ETHF0:USTF0",1770507131251,0.53917576,2085.1,2084.0,0.57977128]
["bitfinex-derivatives","ETHF0:USTF0",1770507133349,0.00359614,2085.1,2084.0,0.57977128]
["bitfinex-derivatives","ETHF0:USTF0",1770507133549,0.55180055,2085.1,2084.0,0.57977128]
["bitfinex-derivatives","ETHF0:USTF0",1770507136853,0.00359614,2085.1,2084.0,0.57977128]
["bitfinex-derivatives","ETHF0:USTF0",1770507137049,0.55180055,2085.1,2084.0,0.57977128]
["bitfinex-derivatives","ETHF0:USTF0",1770507145159,0.54820441,2085.0,2084.0,0.57977128]
["bitfinex-derivatives","ETHF0:USTF0",1770507148366,0.54820441,2085.0,2084.1,0.52934858]
["bitfinex-derivatives","ETHF0:USTF0",1770507150868,0.54820441,2085.0,2083.9,0.52934858]
["bitfinex-derivatives","ETHF0:USTF0",1770507151059,0.54820441,2084.7,2083.7,0.00589883]
["bitfinex-derivatives","ETHF0:USTF0",1770507151459,0.54820441,2084.6,2083.7,0.00589883]
["bitfinex-derivatives","ETHF0:USTF0",1770507152663,0.54820441,2084.4,2083.3,0.52934858]
["bitfinex-derivatives","ETHF0:USTF0",1770507153358,0.54820441,2084.3,2083.3,0.52934858]
["bitfinex-derivatives","ETHF0:USTF0",1770507153765,0.54820441,2084.2,2083.3,0.00445226]
["bitfinex-derivatives","ETHF0:USTF0",1770507153959,0.54820441,2084.1,2083.3,0.53380084]
["bitfinex-derivatives","ETHF0:USTF0",1770507154462,0.54820441,2084.5,2083.5,0.52934858]
["bitfinex-derivatives","ETHF0:USTF0",1770507158065,2.84602916,2084.6,2083.5,0.52934858]
["bitfinex-derivatives","ETHF0:USTF0",1770507158267,0.53392873,2084.7,2083.7,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507158466,0.53392873,2084.7,2083.8,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507158974,3.38355403,2085.1,2084.0,3.41327563]
["bitfinex-derivatives","ETHF0:USTF0",1770507159270,0.00359614,2085.1,2084.1,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507159774,0.00359614,2085.1,2084.2,3.41327563]
["bitfinex-derivatives","ETHF0:USTF0",1770507159964,0.00359614,2085.1,2084.3,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507160367,0.00359614,2085.1,2084.4,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507161170,0.53392873,2085.0,2084.3,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507165077,0.00359614,2085.1,2084.3,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507166271,0.53752487,2085.1,2084.3,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507166776,0.53752487,2085.1,2084.4,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507167676,0.53752487,2085.1,2084.2,3.41327563]
["bitfinex-derivatives","ETHF0:USTF0",1770507167873,0.53752487,2085.1,2084.3,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507178277,0.53752487,2085.1,2084.2,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507178475,0.53752487,2085.1,2084.0,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507178476,0.53392873,2085.0,2084.0,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507181477,0.53392873,2084.9,2084.0,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507181682,0.53392873,2084.9,2083.9,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507181884,0.53392873,2084.7,2083.7,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507182080,2.84602916,2084.8,2083.7,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507182281,0.53392873,2084.9,2083.9,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507182773,0.53392873,2084.9,2084.0,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507183484,3.38355403,2085.1,2084.1,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507183679,0.53392873,2085.0,2084.1,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507183875,0.53392873,2085.0,2084.2,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507184579,0.53752487,2085.1,2084.2,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507185080,0.53752487,2085.1,2084.4,0.56479179]
["bitfinex-derivatives","ETHF0:USTF0",1770507185777,0.00359614,2085.1,2084.4,3.41327563]
["bitfinex-derivatives","ETHF0:USTF0",1770507185973,0.00359614,2085.1,2084.5,0.55579976]
["bitfinex-derivatives","ETHF0:USTF0",1770507186178,0.55770263,2085.1,2084.5,0.55579976]
["bitfinex-derivatives","ETHF0:USTF0",1770507186889,0.00359614,2085.1,2084.5,0.55579976]
["bitfinex-derivatives","ETHF0:USTF0",1770507187089,0.55770263,2085.1,2084.5,0.55579976]
["bitfinex-derivatives","ETHF0:USTF0",1770507191889,0.57877324,2085.0,2084.3,2.87464429]
["bitfinex-derivatives","ETHF0:USTF0",1770507192084,0.57877324,2084.9,2084.2,3.4461672]
["bitfinex-derivatives","ETHF0:USTF0",1770507195094,0.57877324,2084.9,2084.3,0.57152291]
["bitfinex-derivatives","ETHF0:USTF0",1770507195387,0.57877324,2084.9,2084.4,0.57152291]
["bitfinex-derivatives","ETHF0:USTF0",1770507200290,0.57877324,2084.9,2084.2,2.87464429]
["bitfinex-derivatives","ETHF0:USTF0",1770507200487,0.57877324,2084.9,2084.3,0.57152291]
["bitfinex-derivatives","ETHF0:USTF0",1770507200689,0.57877324,2085.0,2084.4,0.57152291]
["bitfinex-derivatives","ETHF0:USTF0",1770507200992,0.57877324,2085.0,2084.5,0.57152291]
["bitfinex-derivatives","ETHF0:USTF0",1770507202492,0.57877324,2085.0,2084.3,7.1904074]
["bitfinex-derivatives","ETHF0:USTF0",1770507202692,0.57877324,2085.0,2084.4,0.57152291]
["bitfinex-derivatives","ETHF0:USTF0",1770507203496,0.57877324,2085.0,2084.3,3.4461672]
["bitfinex-derivatives","ETHF0:USTF0",1770507203697,0.57877324,2084.9,2084.3,0.57152291]
["bitfinex-derivatives","ETHF0:USTF0",1770507203887,0.57877324,2084.9,2084.2,3.4461672]
["bitfinex-derivatives","ETHF0:USTF0",1770507206998,0.57877324,2084.8,2084.1,0.57152291]
["bitfinex-derivatives","ETHF0:USTF0",1770507207198,0.57877324,2084.8,2084.0,3.4461672]
["bitfinex-derivatives","ETHF0:USTF0",1770507207394,0.57877324,2084.6,2084.0,0.57152291]
["bitfinex-derivatives","ETHF0:USTF0",1770507207594,0.57877324,2084.6,2083.9,3.4461672]
["bitfinex-derivatives","ETHF0:USTF0",1770507208187,0.57877324,2084.6,2083.8,3.4461672]
["bitfinex-derivatives","ETHF0:USTF0",1770507208393,0.57877324,2084.5,2083.8,0.57152291]
["bitfinex-derivatives","ETHF0:USTF0",1770507208595,2.86157296,2084.6,2083.8,0.57152291]
["bitfinex-derivatives","ETHF0:USTF0",1770507208899,2.86157296,2084.8,2084.0,0.57152291]
["bitfinex-derivatives","ETHF0:USTF0",1770507209198,42.55313778,2084.9,2084.2,0.57152291]
["bitfinex-derivatives","ETHF0:USTF0",1770507209199,3.4403462,2084.9,2084.2,0.57152291]
["bitfinex-derivatives","ETHF0:USTF0",1770507209595,0.57877324,2084.9,2084.2,0.57152291]
["bitfinex-derivatives","ETHF0:USTF0",1770507209788,0.57877324,2084.5,2083.9,0.57152291]
["bitfinex-derivatives","ETHF0:USTF0",1770507210592,2.86157296,2084.7,2083.9,0.57152291]
["bitfinex-derivatives","ETHF0:USTF0",1770507210797,3.4403462,2084.8,2084.0,0.57152291]
["bitfinex-derivatives","ETHF0:USTF0",1770507211299,0.57877324,2084.8,2084.0,0.57152291]
["bitfinex-derivatives","ETHF0:USTF0",1770507211492,0.57877324,2084.8,2084.1,0.57152291]
["bitfinex-derivatives","ETHF0:USTF0",1770507213101,3.44394234,2085.1,2084.3,0.57152291]
["bitfinex-derivatives","ETHF0:USTF0",1770507214095,0.58236938,2085.1,2084.4,0.57152291]
["bitfinex-derivatives","ETHF0:USTF0",1770507215400,0.00359614,2085.1,2084.4,3.4461672]
["bitfinex-derivatives","ETHF0:USTF0",1770507215601,0.00359614,2085.1,2084.5,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507217493,0.00359614,2085.1,2084.5,3.4389065]
["bitfinex-derivatives","ETHF0:USTF0",1770507217698,3.41190778,2085.5,2084.7,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507218203,0.55033482,2085.4,2084.7,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507218801,0.55485271,2085.4,2084.7,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507218993,0.00451789,2085.4,2084.7,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507219195,0.55485271,2085.4,2084.7,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507219800,0.00451789,2085.4,2084.7,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507220305,0.00451789,2085.4,2084.8,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507220504,2.86157296,2085.6,2084.8,0.56839642]
["bitfinex-derivatives","ETHF0:USTF0",1770507220804,31.907,2087.0,2085.2,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507220805,0.55033482,2085.9,2085.2,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507220998,0.55033482,2085.9,2085.3,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507221395,0.55033482,2085.9,2085.1,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507221597,0.55596202,2085.9,2085.1,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507222709,0.55596202,2085.9,2085.0,3.4389065]
["bitfinex-derivatives","ETHF0:USTF0",1770507222902,0.55596202,2085.9,2085.0,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507227620,0.0056272,2085.9,2085.1,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507227817,0.55596202,2085.9,2085.1,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507228010,0.0056272,2085.9,2085.1,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507228916,0.0056272,2085.9,2085.2,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507231015,0.55596202,2085.9,2085.2,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507234315,0.0056272,2085.9,2085.2,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507234510,0.55596202,2085.9,2085.2,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507237017,0.55596202,2085.9,2085.1,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507240615,0.55596202,2085.9,2084.9,2.87464429]
["bitfinex-derivatives","ETHF0:USTF0",1770507240822,0.55596202,2085.9,2084.9,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507241219,0.55596202,2085.9,2085.0,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507241421,0.0056272,2085.9,2085.2,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507241627,0.55033482,2086.3,2085.3,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507242525,0.55586906,2086.3,2085.3,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507242922,0.00553424,2086.3,2085.4,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507243120,0.00553424,2086.3,2085.5,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507244123,0.00553424,2086.3,2085.5,3.4389065]
["bitfinex-derivatives","ETHF0:USTF0",1770507244324,0.00553424,2086.3,2085.6,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507245327,0.55586906,2086.3,2085.6,0.56426221]
["bitfinex-derivatives","ETHF0:USTF0",1770507246119,0.55586906,2086.3,2085.6,3.4389065]
["bitfinex-derivatives","ETHF0:USTF0",1770507246321,0.55586906,2086.3,2085.7,0.56743979]
["bitfinex-derivatives","ETHF0:USTF0",1770507247526,0.00553424,2086.3,2085.7,0.56743979]
["bitfinex-derivatives","ETHF0:USTF0",1770507249327,0.5720757,2086.3,2085.7,0.56743979]
["bitfinex-derivatives","ETHF0:USTF0",1770507250327,0.00553424,2086.3,2085.7,7.75784719]
["bitfinex-derivatives","ETHF0:USTF0",1770507250523,0.56654146,2086.7,2085.9,0.56743979]
["bitfinex-derivatives","ETHF0:USTF0",1770507250724,0.56654146,2086.7,2086.0,0.56743979]
["bitfinex-derivatives","ETHF0:USTF0",1770507251325,0.56654146,2086.8,2086.0,0.56743979]
["bitfinex-derivatives","ETHF0:USTF0",1770507251727,0.57223553,2086.8,2086.0,0.56743979]
["bitfinex-derivatives","ETHF0:USTF0",1770507251928,0.57223553,2086.8,2086.1,0.52982815]
["bitfinex-derivatives","ETHF0:USTF0",1770507256732,0.57223553,2086.8,2085.8,2.87464429]
["bitfinex-derivatives","ETHF0:USTF0",1770507256931,0.57230219,2086.7,2085.7,0.52982815]
["bitfinex-derivatives","ETHF0:USTF0",1770507257134,0.57230219,2086.7,2085.7,3.40447244]
["bitfinex-derivatives","ETHF0:USTF0",1770507257327,0.57230219,2086.6,2085.6,2.87464429]
["bitfinex-derivatives","ETHF0:USTF0",1770507257535,0.57230219,2086.5,2085.6,0.52982815]
["bitfinex-derivatives","ETHF0:USTF0",1770507258133,0.57230219,2086.4,2085.5,0.52982815]
["bitfinex-derivatives","ETHF0:USTF0",1770507258335,0.57230219,2086.3,2085.3,0.52982815]
["bitfinex-derivatives","ETHF0:USTF0",1770507259631,0.57230219,2086.2,2085.3,0.52982815]
["bitfinex-derivatives","ETHF0:USTF0",1770507260937,0.57230219,2086.1,2085.2,0.52982815]
["bitfinex-derivatives","ETHF0:USTF0",1770507262238,0.57230219,2086.2,2085.2,0.52982815]
["bitfinex-derivatives","ETHF0:USTF0",1770507262535,0.57230219,2086.2,2085.3,0.52982815]
["bitfinex-derivatives","ETHF0:USTF0",1770507265440,3.43387515,2086.3,2085.3,0.52982815]
["bitfinex-derivatives","ETHF0:USTF0",1770507265641,0.57230219,2086.5,2085.5,0.52982815]
["bitfinex-derivatives","ETHF0:USTF0",1770507265842,0.57230219,2086.5,2085.6,0.52982815]
["bitfinex-derivatives","ETHF0:USTF0",1770507266140,0.57230219,2086.6,2085.6,0.52982815]
["bitfinex-derivatives","ETHF0:USTF0",1770507266341,0.57230219,2086.5,2085.6,0.52982815]
["bitfinex-derivatives","ETHF0:USTF0",1770507267537,0.57230219,2086.5,2085.5,2.87464429]
["bitfinex-derivatives","ETHF0:USTF0",1770507267734,0.57230219,2086.3,2085.4,0.52982815]
["bitfinex-derivatives","ETHF0:USTF0",1770507268537,0.57230219,2086.2,2085.4,0.52982815]
["bitfinex-derivatives","ETHF0:USTF0",1770507269734,0.57230219,2086.2,2085.2,2.87464429]
["bitfinex-derivatives","ETHF0:USTF0",1770507270034,0.57230219,2086.2,2085.3,0.52982815]
["bitfinex-derivatives","ETHF0:USTF0",1770507270246,0.57230219,2086.1,2085.3,0.52982815]
["bitfinex-derivatives","ETHF0:USTF0",1770507275943,0.57901384,2086.0,2085.1,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507281143,0.57901384,2086.2,2085.2,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507281446,0.57901384,2086.2,2085.3,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507282348,3.4405868,2086.4,2085.4,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507282549,0.57901384,2086.4,2085.6,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507284543,0.57901384,2086.3,2085.6,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507284852,0.57901384,2086.4,2085.6,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507285150,0.57901384,2086.4,2085.7,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507290255,2.86157296,2086.5,2085.7,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507290456,3.4405868,2086.5,2085.7,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507290653,0.57901384,2086.4,2085.7,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507298959,0.57901384,2086.0,2085.5,2.86935757]
["bitfinex-derivatives","ETHF0:USTF0",1770507299155,0.57901384,2086.0,2085.6,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507300362,0.97576283,2086.1,2085.6,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507300363,3.43816704,2086.5,2085.8,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507300661,0.57901384,2086.5,2086.0,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507301661,0.57901384,2086.6,2086.0,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507301859,0.57901384,2086.7,2086.0,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507302061,0.00569407,2086.8,2086.0,4.39867672]
["bitfinex-derivatives","ETHF0:USTF0",1770507302259,0.58470791,2086.8,2086.1,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507302457,0.57901384,2086.6,2086.1,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507303657,0.57901384,2086.7,2086.1,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507304058,0.00569407,2086.8,2086.1,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507304256,0.00569407,2086.8,2086.5,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507304457,0.61719923,2087.2,2086.5,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507305359,0.61719923,2087.2,2086.7,0.55355632]
["bitfinex-derivatives","ETHF0:USTF0",1770507305563,0.62177433,2087.2,2086.7,0.55747163]
["bitfinex-derivatives","ETHF0:USTF0",1770507305966,0.5264206,2087.6,2086.7,0.55747163]
["bitfinex-derivatives","ETHF0:USTF0",1770507306263,0.5264206,2087.8,2086.9,0.55134585]
["bitfinex-derivatives","ETHF0:USTF0",1770507307054,0.5307052,2087.8,2086.9,0.55134585]
["bitfinex-derivatives","ETHF0:USTF0",1770507307260,0.0042846,2087.8,2086.9,3.42070342]
["bitfinex-derivatives","ETHF0:USTF0",1770507307458,0.0042846,2087.8,2087.0,0.55134585]
["bitfinex-derivatives","ETHF0:USTF0",1770507307765,0.5307052,2087.8,2087.0,0.55134585]
["bitfinex-derivatives","ETHF0:USTF0",1770507310368,0.0042846,2087.8,2087.0,0.55134585]
["bitfinex-derivatives","ETHF0:USTF0",1770507312062,0.568095,2088.1,2087.0,0.55134585]
["bitfinex-derivatives","ETHF0:USTF0",1770507312263,0.568095,2088.1,2087.1,0.53574234]
["bitfinex-derivatives","ETHF0:USTF0",1770507312666,0.568095,2088.6,2087.1,0.53574234]
["bitfinex-derivatives","ETHF0:USTF0",1770507313067,0.57343796,2088.6,2087.1,0.53574234]
["bitfinex-derivatives","ETHF0:USTF0",1770507316768,0.568095,2088.5,2087.1,0.53574234]
["bitfinex-derivatives","ETHF0:USTF0",1770507328180,0.568095,2088.4,2087.1,0.53574234]
["bitfinex-derivatives","ETHF0:USTF0",1770507329177,0.568095,2088.4,2087.2,0.53574234]
["bitfinex-derivatives","ETHF0:USTF0",1770507331279,0.568095,2088.4,2087.3,0.53574234]
["bitfinex-derivatives","ETHF0:USTF0",1770507331280,0.568095,2088.3,2087.3,0.53574234]
["bitfinex-derivatives","ETHF0:USTF0",1770507332680,0.568095,2088.2,2087.3,0.53574234]
["bitfinex-derivatives","ETHF0:USTF0",1770507334286,0.568095,2088.1,2087.4,0.53574234]
["bitfinex-derivatives","ETHF0:USTF0",1770507335291,2.8591532,2088.2,2087.5,0.53574234]
["bitfinex-derivatives","ETHF0:USTF0",1770507335892,0.57037679,2088.1,2087.5,0.53574234]
["bitfinex-derivatives","ETHF0:USTF0",1770507336580,2.8591532,2088.2,2087.5,0.53574234]
["bitfinex-derivatives","ETHF0:USTF0",1770507336781,2.8591532,2088.2,2087.6,0.54224237]
["bitfinex-derivatives","ETHF0:USTF0",1770507336989,3.42952999,2088.2,2087.6,0.54224237]
["bitfinex-derivatives","ETHF0:USTF0",1770507337189,2.8591532,2088.2,2087.6,0.54224237]
["bitfinex-derivatives","ETHF0:USTF0",1770507337694,3.42952999,2088.2,2087.6,0.54224237]
["bitfinex-derivatives","ETHF0:USTF0",1770507339592,0.57037679,2088.1,2087.6,0.54224237]
["bitfinex-derivatives","ETHF0:USTF0",1770507339795,0.57037679,2088.0,2087.4,2.86935757]
["bitfinex-derivatives","ETHF0:USTF0",1770507339988,0.57037679,2087.9,2087.3,2.86935757]
["bitfinex-derivatives","ETHF0:USTF0",1770507340188,0.57037679,2087.9,2087.3,3.41159994]
["bitfinex-derivatives","ETHF0:USTF0",1770507342293,0.57037679,2087.9,2087.4,0.54224237]
["bitfinex-derivatives","ETHF0:USTF0",1770507342891,0.57037679,2088.1,2087.7,0.54224237]
["bitfinex-derivatives","ETHF0:USTF0",1770507344190,2.8591532,2088.3,2087.7,0.54224237]
["bitfinex-derivatives","ETHF0:USTF0",1770507344396,2.8591532,2088.5,2087.9,0.54224237]
["bitfinex-derivatives","ETHF0:USTF0",1770507344589,3.43487295,2088.6,2088.1,0.54224237]
["bitfinex-derivatives","ETHF0:USTF0",1770507344788,0.57037679,2088.5,2088.1,0.54224237]
["bitfinex-derivatives","ETHF0:USTF0",1770507348398,0.00534296,2088.6,2088.2,0.54224237]
["bitfinex-derivatives","ETHF0:USTF0",1770507348592,0.00534296,2088.6,2088.2,0.54742319]
["bitfinex-derivatives","ETHF0:USTF0",1770507348999,0.57037679,2088.9,2088.2,0.54742319]
["bitfinex-derivatives","ETHF0:USTF0",1770507349197,0.57037679,2088.9,2088.3,0.54224237]
["bitfinex-derivatives","ETHF0:USTF0",1770507350097,0.57568193,2088.9,2088.3,0.54224237]
["bitfinex-derivatives","ETHF0:USTF0",1770507353702,0.57568193,2088.9,2088.2,0.00518082]
["bitfinex-derivatives","ETHF0:USTF0",1770507353901,0.57568193,2088.9,2088.2,0.54742319]
["bitfinex-derivatives","ETHF0:USTF0",1770507354799,0.57568193,2088.9,2088.2,0.00518082]
["bitfinex-derivatives","ETHF0:USTF0",1770507355005,0.57037679,2088.8,2087.9,0.54224237]
["bitfinex-derivatives","ETHF0:USTF0",1770507355802,0.57037679,2088.8,2087.7,3.41159994]
["bitfinex-derivatives","ETHF0:USTF0",1770507355996,0.57037679,2088.8,2087.8,0.54224237]
["bitfinex-derivatives","ETHF0:USTF0",1770507356198,0.57037679,2088.7,2087.8,0.54224237]
["bitfinex-derivatives","ETHF0:USTF0",1770507357804,0.57037679,2088.7,2087.7,2.87491177]
["bitfinex-derivatives","ETHF0:USTF0",1770507358004,0.57037679,2088.7,2087.7,0.54779657]
["bitfinex-derivatives","ETHF0:USTF0",1770507358705,0.57037679,2088.7,2087.8,0.54224237]
["bitfinex-derivatives","ETHF0:USTF0",1770507360507,0.57037679,2088.8,2087.8,0.54224237]
["bitfinex-derivatives","ETHF0:USTF0",1770507360707,0.57568193,2088.9,2088.0,0.54224237]
["bitfinex-derivatives","ETHF0:USTF0",1770507363310,5.6310934,2089.2,2088.4,7.18512068]
["bitfinex-derivatives","ETHF0:USTF0",1770507363504,0.5807839,2089.5,2088.8,2.86935757]
["bitfinex-derivatives","ETHF0:USTF0",1770507363703,0.5807839,2089.4,2088.8,2.86935757]
["bitfinex-derivatives","ETHF0:USTF0",1770507363904,0.5807839,2089.4,2088.7,2.86935757]
["bitfinex-derivatives","ETHF0:USTF0",1770507364103,15.0,2089.3,2088.7,2.86935757]
["bitfinex-derivatives","ETHF0:USTF0",1770507364306,0.00383342,2089.3,2088.8,2.86935757]
["bitfinex-derivatives","ETHF0:USTF0",1770507364507,0.00383342,2089.3,2088.9,2.86935757]
["bitfinex-derivatives","ETHF0:USTF0",1770507364709,0.00383342,2089.3,2088.8,4.31576311]
["bitfinex-derivatives","ETHF0:USTF0",1770507364710,0.58055927,2089.2,2088.5,4.31576311]
["bitfinex-derivatives","ETHF0:USTF0",1770507365105,15.0,2089.1,2088.5,4.31576311]
["bitfinex-derivatives","ETHF0:USTF0",1770507365311,15.58055927,2089.1,2088.4,4.31576311]
["bitfinex-derivatives","ETHF0:USTF0",1770507365503,0.58055927,2089.0,2088.3,0.00081704]
["bitfinex-derivatives","ETHF0:USTF0",1770507365908,15.0,2088.9,2088.3,0.00081704]
["bitfinex-derivatives","ETHF0:USTF0",1770507366610,0.56122064,2089.1,2088.3,0.00081704]
["bitfinex-derivatives","ETHF0:USTF0",1770507366809,15.0,2089.0,2088.5,0.0394943]
["bitfinex-derivatives","ETHF0:USTF0",1770507367008,15.56122064,2089.2,2088.5,0.0394943]
["bitfinex-derivatives","ETHF0:USTF0",1770507367309,15.0,2089.2,2088.5,0.0394943]
["bitfinex-derivatives","ETHF0:USTF0",1770507367605,0.56122064,2089.1,2088.5,0.0394943]
["bitfinex-derivatives","ETHF0:USTF0",1770507368005,0.56122064,2088.9,2088.5,0.0394943]
["bitfinex-derivatives","ETHF0:USTF0",1770507368510,15.56122064,2088.9,2088.5,0.0394943]
["bitfinex-derivatives","ETHF0:USTF0",1770507369010,0.56508282,2089.1,2088.5,0.0394943]
["bitfinex-derivatives","ETHF0:USTF0",1770507369209,15.0,2089.2,2088.5,0.0394943]
["bitfinex-derivatives","ETHF0:USTF0",1770507369808,0.00383342,2089.3,2088.8,0.03176994]
["bitfinex-derivatives","ETHF0:USTF0",1770507370111,15.00383342,2089.3,2088.8,0.03176994]
["bitfinex-derivatives","ETHF0:USTF0",1770507370311,0.57256228,2089.2,2088.8,0.03176994]
["bitfinex-derivatives","ETHF0:USTF0",1770507370512,15.5763957,2089.3,2088.8,0.03176994]
["bitfinex-derivatives","ETHF0:USTF0",1770507370713,0.57256228,2089.2,2088.8,0.03176994]
["bitfinex-derivatives","ETHF0:USTF0",1770507371114,15.5763957,2089.3,2088.8,0.03176994]
["bitfinex-derivatives","ETHF0:USTF0",1770507371612,15.00383342,2089.3,2088.8,0.03176994]
["bitfinex-derivatives","ETHF0:USTF0",1770507373212,15.5760908,2089.3,2088.8,0.03176994]
["bitfinex-derivatives","ETHF0:USTF0",1770507373412,15.00383342,2089.3,2088.8,0.03176994]
["bitfinex-derivatives","ETHF0:USTF0",1770507373613,15.5760908,2089.3,2088.8,0.03176994]
["bitfinex-derivatives","ETHF0:USTF0",1770507373913,15.5760908,2089.3,2088.4,7.14273387]
["bitfinex-derivatives","ETHF0:USTF0",1770507373914,0.57225738,2089.2,2088.5,0.02339913]
["bitfinex-derivatives","ETHF0:USTF0",1770507374408,0.57225738,2089.0,2088.5,0.02339913]
["bitfinex-derivatives","ETHF0:USTF0",1770507374913,15.0,2088.9,2088.5,0.02339913]
["bitfinex-derivatives","ETHF0:USTF0",1770507375314,15.57225738,2088.9,2088.5,0.02339913]
["bitfinex-derivatives","ETHF0:USTF0",1770507377012,0.57225738,2088.8,2088.4,0.02481394]
["bitfinex-derivatives","ETHF0:USTF0",1770507378818,15.57225738,2088.7,2088.4,0.02481394]
["bitfinex-derivatives","ETHF0:USTF0",1770507379016,0.57225738,2088.7,2088.2,4.31576311]
["bitfinex-derivatives","ETHF0:USTF0",1770507379208,0.57225738,2088.5,2088.2,0.01877789]
["bitfinex-derivatives","ETHF0:USTF0",1770507379414,0.46116543,2088.5,2088.2,0.01877789]
["bitfinex-derivatives","ETHF0:USTF0",1770507379713,0.57225738,2089.0,2088.2,0.01877789]
["bitfinex-derivatives","ETHF0:USTF0",1770507379920,0.57225738,2088.9,2088.2,0.01877789]
["bitfinex-derivatives","ETHF0:USTF0",1770507380815,15.0,2088.8,2088.2,0.01877789]
["bitfinex-derivatives","ETHF0:USTF0",1770507381016,0.57225738,2088.7,2088.2,0.13160411]
["bitfinex-derivatives","ETHF0:USTF0",1770507381216,0.57225738,2088.7,2088.0,3.86708837]
["bitfinex-derivatives","ETHF0:USTF0",1770507381420,15.57225738,2088.6,2088.1,0.13160411]
["bitfinex-derivatives","ETHF0:USTF0",1770507381718,0.57225738,2089.1,2088.1,0.13160411]
["bitfinex-derivatives","ETHF0:USTF0",1770507383311,0.57225738,2088.9,2088.1,0.13160411]
["bitfinex-derivatives","ETHF0:USTF0",1770507384921,0.57225738,2088.7,2088.1,0.13160411]
["bitfinex-derivatives","ETHF0:USTF0",1770507385123,0.57225738,2088.5,2088.1,0.13160411]
["bitfinex-derivatives","ETHF0:USTF0",1770507385518,0.57225738,2088.3,2087.8,0.12947362]
["bitfinex-derivatives","ETHF0:USTF0",1770507386019,0.57225738,2088.1,2087.8,0.12947362]
["bitfinex-derivatives","ETHF0:USTF0",1770507386215,0.57225738,2088.1,2087.3,5.84366071]
["bitfinex-derivatives","ETHF0:USTF0",1770507386419,0.57225738,2087.9,2087.4,0.13738804]
["bitfinex-derivatives","ETHF0:USTF0",1770507386818,15.57225738,2087.8,2087.4,0.13738804]
["bitfinex-derivatives","ETHF0:USTF0",1770507387121,15.57225738,2087.8,2087.2,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507387122,0.57225738,2087.8,2087.2,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507387323,0.57225738,2087.6,2087.1,0.13738804]
["bitfinex-derivatives","ETHF0:USTF0",1770507387623,0.57721814,2087.6,2087.1,0.0044521]
["bitfinex-derivatives","ETHF0:USTF0",1770507388215,0.57225738,2087.4,2086.7,0.13738804]
["bitfinex-derivatives","ETHF0:USTF0",1770507388421,0.57225738,2087.4,2086.6,5.85225696]
["bitfinex-derivatives","ETHF0:USTF0",1770507388621,0.57225738,2087.2,2086.6,5.85225696]
["bitfinex-derivatives","ETHF0:USTF0",1770507388822,0.57225738,2087.2,2086.6,0.45052138]
["bitfinex-derivatives","ETHF0:USTF0",1770507389020,0.57225738,2087.0,2086.5,0.13806987]
["bitfinex-derivatives","ETHF0:USTF0",1770507389224,0.57225738,2087.0,2086.3,5.85225696]
["bitfinex-derivatives","ETHF0:USTF0",1770507389428,0.57225738,2086.8,2086.2,6.16237735]
["bitfinex-derivatives","ETHF0:USTF0",1770507389815,15.57225738,2086.7,2086.3,0.13806987]
["bitfinex-derivatives","ETHF0:USTF0",1770507390020,0.57225738,2086.7,2086.2,6.16237735]
["bitfinex-derivatives","ETHF0:USTF0",1770507390224,0.57225738,2086.7,2086.3,0.13806987]
["bitfinex-derivatives","ETHF0:USTF0",1770507390422,0.57225738,2086.7,2086.3,0.1437806]
["bitfinex-derivatives","ETHF0:USTF0",1770507390728,0.57225738,2086.6,2086.3,0.00571073]
["bitfinex-derivatives","ETHF0:USTF0",1770507390928,15.57225738,2086.7,2086.2,0.14629311]
["bitfinex-derivatives","ETHF0:USTF0",1770507391426,0.57225738,2086.6,2086.1,0.14629311]
["bitfinex-derivatives","ETHF0:USTF0",1770507391817,15.0,2086.6,2086.1,0.15138814]
["bitfinex-derivatives","ETHF0:USTF0",1770507392019,0.57225738,2087.5,2086.1,0.15138814]
["bitfinex-derivatives","ETHF0:USTF0",1770507392221,0.57225738,2087.0,2086.1,0.15138814]
["bitfinex-derivatives","ETHF0:USTF0",1770507392620,0.57225738,2087.4,2086.3,0.14689687]
["bitfinex-derivatives","ETHF0:USTF0",1770507392821,0.57225738,2087.2,2086.3,0.14689687]
["bitfinex-derivatives","ETHF0:USTF0",1770507393624,0.57225738,2087.4,2086.3,0.14689687]
["bitfinex-derivatives","ETHF0:USTF0",1770507393824,15.0,2087.4,2086.5,0.14689687]
["bitfinex-derivatives","ETHF0:USTF0",1770507394029,0.00496076,2087.6,2086.8,0.14689687]
["bitfinex-derivatives","ETHF0:USTF0",1770507394225,15.0,2087.5,2086.8,0.14689687]
["bitfinex-derivatives","ETHF0:USTF0",1770507395328,0.57721814,2087.6,2086.8,0.14689687]
["bitfinex-derivatives","ETHF0:USTF0",1770507395529,15.57225738,2087.5,2086.8,0.14689687]
["bitfinex-derivatives","ETHF0:USTF0",1770507395732,15.0,2087.5,2086.8,0.14689687]
["bitfinex-derivatives","ETHF0:USTF0",1770507395931,0.00496076,2087.6,2086.8,0.14689687]
["bitfinex-derivatives","ETHF0:USTF0",1770507396132,0.00496076,2087.6,2086.9,0.15874279]
["bitfinex-derivatives","ETHF0:USTF0",1770507396432,0.00496076,2087.6,2086.8,0.20330096]
["bitfinex-derivatives","ETHF0:USTF0",1770507396433,0.53376953,2087.5,2086.8,0.20330096]
["bitfinex-derivatives","ETHF0:USTF0",1770507396633,0.53376953,2087.3,2086.8,0.20330096]
["bitfinex-derivatives","ETHF0:USTF0",1770507397126,15.0,2087.2,2086.8,0.20330096]
["bitfinex-derivatives","ETHF0:USTF0",1770507397333,15.53800763,2087.2,2086.8,0.20330096]
["bitfinex-derivatives","ETHF0:USTF0",1770507397633,15.0042381,2087.2,2086.8,0.20330096]
["bitfinex-derivatives","ETHF0:USTF0",1770507398030,0.53376953,2087.1,2086.6,0.20330096]
["bitfinex-derivatives","ETHF0:USTF0",1770507398934,15.53376953,2087.1,2086.6,0.20330096]
["bitfinex-derivatives","ETHF0:USTF0",1770507399434,0.53376953,2087.0,2086.4,5.92120127]
["bitfinex-derivatives","ETHF0:USTF0",1770507399635,0.53376953,2087.0,2086.4,0.20701418]
["bitfinex-derivatives","ETHF0:USTF0",1770507399831,0.30549226,2086.8,2086.4,0.20701418]
["bitfinex-derivatives","ETHF0:USTF0",1770507400030,0.07692848,2086.8,2086.2,0.56686243]
["bitfinex-derivatives","ETHF0:USTF0",1770507400232,0.53376953,2086.7,2086.2,0.56686243]
["bitfinex-derivatives","ETHF0:USTF0",1770507400731,15.53376953,2086.6,2086.2,0.56686243]
["bitfinex-derivatives","ETHF0:USTF0",1770507400932,0.53376953,2086.6,2086.2,0.56686243]
["bitfinex-derivatives","ETHF0:USTF0",1770507401128,15.53376953,2086.6,2086.2,0.56686243]
["bitfinex-derivatives","ETHF0:USTF0",1770507401831,0.53376953,2086.5,2086.2,0.56686243]
["bitfinex-derivatives","ETHF0:USTF0",1770507402430,0.53376953,2086.5,2086.1,0.88091597]
["bitfinex-derivatives","ETHF0:USTF0",1770507402734,15.0,2086.4,2086.1,0.88091597]
["bitfinex-derivatives","ETHF0:USTF0",1770507402930,14.77616385,2086.4,2086.1,0.88091597]
["bitfinex-derivatives","ETHF0:USTF0",1770507403236,0.53376953,2086.3,2085.4,0.56686243]
["bitfinex-derivatives","ETHF0:USTF0",1770507403534,0.53376953,2086.2,2085.5,0.56686243]
["bitfinex-derivatives","ETHF0:USTF0",1770507403730,0.53376953,2086.0,2085.5,0.56686243]
["bitfinex-derivatives","ETHF0:USTF0",1770507403933,0.53376953,2086.0,2085.3,1.2463737]
["bitfinex-derivatives","ETHF0:USTF0",1770507404135,0.53376953,2085.8,2085.3,1.2463737]
["bitfinex-derivatives","ETHF0:USTF0",1770507404332,0.53376953,2085.8,2085.3,1.25219172]
["bitfinex-derivatives","ETHF0:USTF0",1770507404531,0.53376953,2085.6,2085.3,1.25219172]
["bitfinex-derivatives","ETHF0:USTF0",1770507404732,0.31631153,2085.6,2085.3,0.30819172]
["bitfinex-derivatives","ETHF0:USTF0",1770507405035,15.09247538,2085.6,2085.3,0.30819172]
["bitfinex-derivatives","ETHF0:USTF0",1770507405235,15.09247538,2085.6,2085.3,0.00581802]
["bitfinex-derivatives","ETHF0:USTF0",1770507405531,0.53376953,2085.5,2085.1,0.56686243]
["bitfinex-derivatives","ETHF0:USTF0",1770507405732,0.53376953,2085.5,2085.0,0.56686243]
["bitfinex-derivatives","ETHF0:USTF0",1770507405937,14.77616385,2085.4,2085.0,0.56686243]
["bitfinex-derivatives","ETHF0:USTF0",1770507406239,0.00555322,2085.6,2085.0,0.56686243]
["bitfinex-derivatives","ETHF0:USTF0",1770507406437,14.78171707,2085.6,2085.0,0.57089192]
["bitfinex-derivatives","ETHF0:USTF0",1770507407237,15.3154866,2085.6,2085.1,0.56686243]
["bitfinex-derivatives","ETHF0:USTF0",1770507408939,0.5803271,2086.9,2085.1,0.56686243]
["bitfinex-derivatives","ETHF0:USTF0",1770507409135,0.5803271,2086.5,2085.2,7.09047868]
["bitfinex-derivatives","ETHF0:USTF0",1770507409335,0.5803271,2086.5,2085.3,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507409638,10.02605875,2086.4,2085.4,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507409832,0.0054292,2086.4,2085.4,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507410030,0.5803271,2087.0,2085.7,5.95406709]
["bitfinex-derivatives","ETHF0:USTF0",1770507410231,0.5803271,2087.0,2085.8,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507410937,7.59754581,2086.9,2085.9,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507411134,7.60185706,2086.9,2086.0,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507411335,7.09233706,2086.9,2086.2,4.26129967]
["bitfinex-derivatives","ETHF0:USTF0",1770507411637,0.59189116,2088.2,2086.3,4.26129967]
["bitfinex-derivatives","ETHF0:USTF0",1770507411837,0.59189116,2087.4,2086.5,4.26129967]
["bitfinex-derivatives","ETHF0:USTF0",1770507412231,0.59189116,2087.4,2086.6,4.26129967]
["bitfinex-derivatives","ETHF0:USTF0",1770507412436,6.57469787,2087.3,2086.6,4.26129967]
["bitfinex-derivatives","ETHF0:USTF0",1770507412635,6.57829687,2087.3,2086.6,4.26700362]
["bitfinex-derivatives","ETHF0:USTF0",1770507413237,0.59503255,2087.2,2086.6,0.00570395]
["bitfinex-derivatives","ETHF0:USTF0",1770507413841,7.16973042,2087.1,2086.6,0.00570395]
["bitfinex-derivatives","ETHF0:USTF0",1770507414036,6.57469787,2087.1,2086.6,0.00570395]
["bitfinex-derivatives","ETHF0:USTF0",1770507414236,6.57469787,2087.1,2086.6,4.26700362]
["bitfinex-derivatives","ETHF0:USTF0",1770507414535,7.17074574,2087.1,2086.6,4.26700362]
["bitfinex-derivatives","ETHF0:USTF0",1770507414742,6.57469787,2087.1,2086.6,4.26700362]
["bitfinex-derivatives","ETHF0:USTF0",1770507415036,7.17074574,2087.1,2086.6,4.26700362]
["bitfinex-derivatives","ETHF0:USTF0",1770507416142,7.17074574,2087.1,2086.7,4.26129967]
["bitfinex-derivatives","ETHF0:USTF0",1770507416844,6.57469787,2087.1,2086.7,4.26129967]
["bitfinex-derivatives","ETHF0:USTF0",1770507417143,6.06880383,2087.1,2086.7,4.26129967]
["bitfinex-derivatives","ETHF0:USTF0",1770507417347,6.06880383,2087.3,2086.8,4.26129967]
["bitfinex-derivatives","ETHF0:USTF0",1770507417642,6.06880383,2087.3,2086.9,4.26129967]
["bitfinex-derivatives","ETHF0:USTF0",1770507418234,6.07488906,2087.3,2086.9,4.26129967]
["bitfinex-derivatives","ETHF0:USTF0",1770507418841,6.67110939,2087.3,2086.9,4.26129967]
["bitfinex-derivatives","ETHF0:USTF0",1770507419045,0.59622033,2087.2,2086.9,4.26129967]
["bitfinex-derivatives","ETHF0:USTF0",1770507419241,6.66502416,2087.1,2086.9,4.26129967]
["bitfinex-derivatives","ETHF0:USTF0",1770507419441,0.59622033,2087.0,2086.8,3.31729967]
["bitfinex-derivatives","ETHF0:USTF0",1770507420036,6.06880383,2086.9,2086.6,5.71989104]
["bitfinex-derivatives","ETHF0:USTF0",1770507421943,0.59622033,2087.0,2086.6,5.71989104]
["bitfinex-derivatives","ETHF0:USTF0",1770507422144,6.06880383,2086.9,2086.6,5.71989104]
["bitfinex-derivatives","ETHF0:USTF0",1770507422543,4.64361383,2086.9,2086.6,5.71989104]
["bitfinex-derivatives","ETHF0:USTF0",1770507422738,5.24269951,2086.8,2086.6,5.71989104]
["bitfinex-derivatives","ETHF0:USTF0",1770507422942,0.59908568,2087.1,2086.3,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507423949,4.64361383,2087.0,2086.4,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507424650,0.60166282,2087.3,2086.8,2.84925457]
["bitfinex-derivatives","ETHF0:USTF0",1770507426148,0.60166282,2087.3,2086.9,2.84925457]
["bitfinex-derivatives","ETHF0:USTF0",1770507429349,0.60166282,2087.3,2087.0,2.84925457]
["bitfinex-derivatives","ETHF0:USTF0",1770507430151,0.00038128,2087.3,2087.0,2.84925457]
["bitfinex-derivatives","ETHF0:USTF0",1770507431252,0.00038128,2087.3,2087.1,2.84925457]
["bitfinex-derivatives","ETHF0:USTF0",1770507434160,0.00038128,2087.3,2087.2,2.84925457]
["bitfinex-derivatives","ETHF0:USTF0",1770507435661,0.00038128,2087.3,2087.0,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507436457,0.00038128,2087.3,2086.9,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507436766,0.00038128,2087.3,2086.9,8.56344166]
["bitfinex-derivatives","ETHF0:USTF0",1770507437161,0.00038128,2087.3,2087.0,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507437865,0.00038128,2087.3,2087.1,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507438168,0.00038128,2087.3,2087.2,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507438362,0.59810091,2087.9,2087.2,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507438666,0.59810091,2087.9,2087.2,8.56344166]
["bitfinex-derivatives","ETHF0:USTF0",1770507439259,0.59810091,2087.9,2087.3,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507439460,0.60147875,2087.9,2087.3,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507439661,0.60147875,2087.9,2087.2,8.56344166]
["bitfinex-derivatives","ETHF0:USTF0",1770507439962,0.60147875,2087.9,2087.2,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507440161,0.60147875,2087.9,2087.3,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507441366,0.00337784,2087.9,2087.5,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507441560,0.60119816,2087.9,2087.6,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507441757,0.60119816,2087.9,2087.5,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507441960,0.60119816,2087.9,2087.6,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507442163,0.60119816,2087.9,2087.5,8.56344166]
["bitfinex-derivatives","ETHF0:USTF0",1770507444167,0.00337784,2087.9,2087.5,8.56344166]
["bitfinex-derivatives","ETHF0:USTF0",1770507444369,0.59937659,2088.2,2087.7,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507444764,0.59937659,2089.0,2087.8,2.84925457]
["bitfinex-derivatives","ETHF0:USTF0",1770507444964,0.59937659,2089.0,2087.8,3.15600322]
["bitfinex-derivatives","ETHF0:USTF0",1770507445269,0.59937659,2089.0,2087.8,8.87019031]
["bitfinex-derivatives","ETHF0:USTF0",1770507445471,0.60285126,2089.0,2087.9,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507447068,0.60285126,2089.0,2088.0,2.84925457]
["bitfinex-derivatives","ETHF0:USTF0",1770507448573,0.60285126,2089.0,2087.8,6.02507523]
["bitfinex-derivatives","ETHF0:USTF0",1770507448776,0.60285126,2089.0,2087.9,2.84925457]
["bitfinex-derivatives","ETHF0:USTF0",1770507449273,0.60285126,2089.0,2088.0,5.71418709]
["bitfinex-derivatives","ETHF0:USTF0",1770507449471,0.60285126,2089.0,2088.1,4.29008304]
["bitfinex-derivatives","ETHF0:USTF0",1770507449777,0.60285126,2089.0,2088.1,7.13933761]
["bitfinex-derivatives","ETHF0:USTF0",1770507449965,0.60285126,2089.0,2088.2,4.29008304]
["bitfinex-derivatives","ETHF0:USTF0",1770507450166,0.60285126,2089.0,2088.1,7.13933761]
["bitfinex-derivatives","ETHF0:USTF0",1770507450572,0.60285126,2089.0,2088.2,4.29008304]
["bitfinex-derivatives","ETHF0:USTF0",1770507450771,0.60285126,2089.0,2088.3,2.84925457]
["bitfinex-derivatives","ETHF0:USTF0",1770507451274,0.60285126,2089.0,2088.0,4.29008304]
["bitfinex-derivatives","ETHF0:USTF0",1770507451473,0.60285126,2089.0,2087.9,2.24883689]
["bitfinex-derivatives","ETHF0:USTF0",1770507451875,0.60285126,2089.0,2088.0,2.24883689]
["bitfinex-derivatives","ETHF0:USTF0",1770507452471,0.60285126,2089.0,2087.8,0.00413949]
["bitfinex-derivatives","ETHF0:USTF0",1770507452775,0.60285126,2089.0,2087.9,2.24883689]
["bitfinex-derivatives","ETHF0:USTF0",1770507456077,0.60285126,2089.0,2087.9,2.77489256]
["bitfinex-derivatives","ETHF0:USTF0",1770507456680,0.60285126,2089.0,2088.0,0.52605567]
["bitfinex-derivatives","ETHF0:USTF0",1770507457374,0.60285126,2089.0,2088.1,0.52605567]
["bitfinex-derivatives","ETHF0:USTF0",1770507457773,0.60285126,2089.0,2088.0,4.29008304]
["bitfinex-derivatives","ETHF0:USTF0",1770507457774,0.60285126,2089.0,2088.2,2.24883689]
["bitfinex-derivatives","ETHF0:USTF0",1770507458878,0.60285126,2089.0,2088.1,0.52605567]
["bitfinex-derivatives","ETHF0:USTF0",1770507459176,0.60285126,2089.0,2088.2,2.24883689]
["bitfinex-derivatives","ETHF0:USTF0",1770507460269,0.60285126,2089.0,2088.0,4.29008304]
["bitfinex-derivatives","ETHF0:USTF0",1770507460585,0.52383035,2088.6,2087.3,6.24024276]
["bitfinex-derivatives","ETHF0:USTF0",1770507460973,0.52383035,2088.6,2087.4,2.24883689]
["bitfinex-derivatives","ETHF0:USTF0",1770507461576,0.52383035,2088.6,2087.3,6.24024276]
["bitfinex-derivatives","ETHF0:USTF0",1770507461577,0.52383035,2088.2,2087.3,0.14278053]
["bitfinex-derivatives","ETHF0:USTF0",1770507461779,0.52383035,2088.2,2086.9,0.52605567]
["bitfinex-derivatives","ETHF0:USTF0",1770507461780,0.41991948,2088.1,2086.9,0.52605567]
["bitfinex-derivatives","ETHF0:USTF0",1770507462370,0.41970283,2088.0,2086.9,0.52605567]
["bitfinex-derivatives","ETHF0:USTF0",1770507462778,0.41970283,2088.0,2086.9,0.53120898]
["bitfinex-derivatives","ETHF0:USTF0",1770507463478,0.41970283,2088.0,2086.9,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1770507466878,0.41970283,2088.0,2086.9,0.53120898]
["bitfinex-derivatives","ETHF0:USTF0",1770507471988,0.42590702,2088.4,2086.9,0.53120898]
["bitfinex-derivatives","ETHF0:USTF0",1770507481193,0.42590702,2088.4,2087.0,0.52605567]
["bitfinex-derivatives","ETHF0:USTF0",1770507481588,0.42590702,2088.4,2087.2,0.52605567]
["bitfinex-derivatives","ETHF0:USTF0",1770507481891,0.42590702,2088.4,2087.1,0.52605567]
["bitfinex-derivatives","ETHF0:USTF0",1770507482089,0.4211698,2088.3,2087.1,0.52605567]
["bitfinex-derivatives","ETHF0:USTF0",1770507482787,0.46235999,2088.2,2087.1,0.52605567]
["bitfinex-derivatives","ETHF0:USTF0",1770507483790,0.45720668,2087.7,2086.5,0.52605567]
["bitfinex-derivatives","ETHF0:USTF0",1770507484794,0.45720668,2087.7,2086.5,0.53050782]
["bitfinex-derivatives","ETHF0:USTF0",1770507487798,43.19985378,2087.7,2086.5,0.00445215]
["bitfinex-derivatives","ETHF0:USTF0",1770507487994,0.44520949,2087.6,2086.5,0.00445215]
["bitfinex-derivatives","ETHF0:USTF0",1770507488296,0.44520949,2087.5,2086.5,0.00445215]
["bitfinex-derivatives","ETHF0:USTF0",1770507488498,0.44899853,2087.5,2086.5,0.00445215]
["bitfinex-derivatives","ETHF0:USTF0",1770507488794,0.44674876,2087.4,2086.5,0.00445215]
["bitfinex-derivatives","ETHF0:USTF0",1770507489195,0.44674876,2087.3,2086.5,0.00445215]
["bitfinex-derivatives","ETHF0:USTF0",1770507490294,0.44674876,2087.3,2086.3,0.56106276]
["bitfinex-derivatives","ETHF0:USTF0",1770507490696,0.44674876,2087.3,2086.2,0.56106276]
["bitfinex-derivatives","ETHF0:USTF0",1770507491295,0.44674876,2087.3,2086.2,0.56625854]
["bitfinex-derivatives","ETHF0:USTF0",1770507491499,0.44674876,2087.3,2086.2,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1770507491999,0.44674876,2087.3,2086.2,0.57155336]
["bitfinex-derivatives","ETHF0:USTF0",1770507494699,0.44674876,2087.3,2086.2,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1770507496300,0.44674876,2087.3,2086.2,0.57155336]
["bitfinex-derivatives","ETHF0:USTF0",1770507501100,0.44086039,2087.0,2086.2,0.57155336]
["bitfinex-derivatives","ETHF0:USTF0",1770507502610,0.44086039,2087.0,2086.2,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1770507503104,0.44086039,2087.0,2086.1,0.56635758]
["bitfinex-derivatives","ETHF0:USTF0",1770507503411,0.44086039,2087.0,2085.8,0.56635758]
["bitfinex-derivatives","ETHF0:USTF0",1770507504407,0.44086039,2087.0,2085.8,0.57251138]
["bitfinex-derivatives","ETHF0:USTF0",1770507505008,0.44079716,2086.6,2085.8,0.57251138]
["bitfinex-derivatives","ETHF0:USTF0",1770507505806,0.44079716,2086.9,2085.8,0.57251138]
["bitfinex-derivatives","ETHF0:USTF0",1770507506408,0.44031901,2087.1,2085.8,0.57251138]
["bitfinex-derivatives","ETHF0:USTF0",1770507506608,0.44031901,2087.1,2085.9,0.56635758]
["bitfinex-derivatives","ETHF0:USTF0",1770507507203,0.44031901,2087.1,2086.0,0.56635758]
["bitfinex-derivatives","ETHF0:USTF0",1770507507605,0.44031901,2087.1,2086.1,0.56635758]
["bitfinex-derivatives","ETHF0:USTF0",1770507508313,0.44031901,2087.1,2086.2,0.56635758]
["bitfinex-derivatives","ETHF0:USTF0",1770507509416,42.74643614,2087.5,2086.2,0.56635758]
["bitfinex-derivatives","ETHF0:USTF0",1770507509710,0.00378904,2087.5,2086.5,0.56635758]
["bitfinex-derivatives","ETHF0:USTF0",1770507509902,0.00378904,2087.5,2086.6,0.56635758]
["bitfinex-derivatives","ETHF0:USTF0",1770507512112,0.43790021,2087.5,2086.6,0.56635758]
["bitfinex-derivatives","ETHF0:USTF0",1770507512312,0.43790021,2087.5,2086.7,0.56635758]
["bitfinex-derivatives","ETHF0:USTF0",1770507520412,0.00378904,2087.5,2086.7,0.56635758]
["bitfinex-derivatives","ETHF0:USTF0",1770507520810,0.44868767,2087.5,2086.7,0.56635758]
["bitfinex-derivatives","ETHF0:USTF0",1770507524819,0.00378904,2087.5,2086.8,0.57824218]
["bitfinex-derivatives","ETHF0:USTF0",1770507525317,0.44401369,2087.9,2086.9,0.57824218]
["bitfinex-derivatives","ETHF0:USTF0",1770507526517,0.44928005,2087.9,2086.9,0.57824218]
["bitfinex-derivatives","ETHF0:USTF0",1770507526918,0.44928005,2087.9,2087.0,0.57824218]
["bitfinex-derivatives","ETHF0:USTF0",1770507536419,0.44928005,2087.9,2087.1,0.57824218]
["bitfinex-derivatives","ETHF0:USTF0",1770507539933,0.41707353,2087.7,2086.8,3.44188447]
["bitfinex-derivatives","ETHF0:USTF0",1770507540233,0.41707353,2087.6,2086.8,0.57824218]
["bitfinex-derivatives","ETHF0:USTF0",1770507541128,0.41707353,2087.6,2086.7,2.86364229]
["bitfinex-derivatives","ETHF0:USTF0",1770507541433,0.42287194,2087.3,2086.6,0.57824218]
["bitfinex-derivatives","ETHF0:USTF0",1770507541831,42.7426471,2087.4,2086.6,0.57824218]
["bitfinex-derivatives","ETHF0:USTF0",1770507542138,0.42287194,2087.6,2086.7,0.57824218]
["bitfinex-derivatives","ETHF0:USTF0",1770507542337,2.8577493,2087.6,2086.7,0.57824218]
["bitfinex-derivatives","ETHF0:USTF0",1770507542533,2.8577493,2087.7,2086.8,0.57824218]
["bitfinex-derivatives","ETHF0:USTF0",1770507542733,42.7426471,2087.8,2086.8,0.57824218]
["bitfinex-derivatives","ETHF0:USTF0",1770507542734,2.8577493,2087.8,2086.9,0.57824218]
["bitfinex-derivatives","ETHF0:USTF0",1770507543239,0.00526636,2087.9,2087.1,0.57824218]
["bitfinex-derivatives","ETHF0:USTF0",1770507544535,0.5492923,2088.3,2087.3,0.57824218]
["bitfinex-derivatives","ETHF0:USTF0",1770507545241,0.5492923,2088.3,2087.4,0.57824218]
["bitfinex-derivatives","ETHF0:USTF0",1770507545441,3.4070416,2088.5,2087.4,0.57824218]
["bitfinex-derivatives","ETHF0:USTF0",1770507545643,3.41203655,2088.5,2087.4,0.58171504]
["bitfinex-derivatives","ETHF0:USTF0",1770507545942,0.60085344,2088.4,2087.4,0.58171504]
["bitfinex-derivatives","ETHF0:USTF0",1770507549335,0.00499495,2088.5,2087.4,0.58171504]
["bitfinex-derivatives","ETHF0:USTF0",1770507549936,0.6052428,2088.5,2087.4,0.58171504]
["bitfinex-derivatives","ETHF0:USTF0",1770507551439,0.00499495,2088.5,2087.5,0.62275309]
["bitfinex-derivatives","ETHF0:USTF0",1770507551639,0.00499495,2088.5,2087.6,0.62275309]
["bitfinex-derivatives","ETHF0:USTF0",1770507551947,0.60302113,2088.5,2087.6,0.62275309]
["bitfinex-derivatives","ETHF0:USTF0",1770507557051,0.00499495,2088.5,2087.6,0.62275309]
["bitfinex-derivatives","ETHF0:USTF0",1770507563255,0.60347871,2088.5,2087.6,0.62275309]
["bitfinex-derivatives","ETHF0:USTF0",1770507567049,0.59130731,2088.4,2087.6,0.62275309]
["bitfinex-derivatives","ETHF0:USTF0",1770507570052,0.59130731,2088.4,2087.4,0.00347286]
["bitfinex-derivatives","ETHF0:USTF0",1770507570053,0.59130731,2088.4,2087.5,0.60000711]
["bitfinex-derivatives","ETHF0:USTF0",1770507570858,3.44486062,2088.4,2087.5,0.60000711]
["bitfinex-derivatives","ETHF0:USTF0",1770507571059,0.58684895,2088.3,2087.5,0.60000711]
["bitfinex-derivatives","ETHF0:USTF0",1770507571360,0.58530038,2088.2,2087.5,0.60000711]
["bitfinex-derivatives","ETHF0:USTF0",1770507572856,0.5920196,2088.1,2087.5,0.60000711]
["bitfinex-derivatives","ETHF0:USTF0",1770507573052,2.85355331,2088.2,2087.5,0.60000711]
["bitfinex-derivatives","ETHF0:USTF0",1770507573256,3.44557291,2088.3,2087.5,0.60000711]
["bitfinex-derivatives","ETHF0:USTF0",1770507574458,0.58851188,2088.2,2087.5,0.60000711]
["bitfinex-derivatives","ETHF0:USTF0",1770507574866,0.58726471,2088.1,2087.4,0.60347997]
["bitfinex-derivatives","ETHF0:USTF0",1770507575454,0.58535333,2087.9,2087.2,0.60000711]
["bitfinex-derivatives","ETHF0:USTF0",1770507576457,0.58535333,2087.9,2087.2,0.60592075]
["bitfinex-derivatives","ETHF0:USTF0",1770507577866,0.58535333,2087.9,2087.2,0.00591364]
["bitfinex-derivatives","ETHF0:USTF0",1770507579261,0.58811284,2087.8,2087.2,0.00591364]
["bitfinex-derivatives","ETHF0:USTF0",1770507581062,0.58811284,2087.8,2087.2,0.63594565]
["bitfinex-derivatives","ETHF0:USTF0",1770507581260,3.43490407,2088.1,2087.2,0.63594565]
["bitfinex-derivatives","ETHF0:USTF0",1770507581461,0.58116448,2088.0,2087.2,0.63594565]
["bitfinex-derivatives","ETHF0:USTF0",1770507582465,0.5803503,2088.2,2087.2,0.63594565]
["bitfinex-derivatives","ETHF0:USTF0",1770507583269,2.85355331,2088.3,2087.2,0.63594565]
["bitfinex-derivatives","ETHF0:USTF0",1770507583572,0.57794149,2088.2,2087.2,0.63594565]
["bitfinex-derivatives","ETHF0:USTF0",1770507584474,0.57794149,2088.2,2087.3,0.63003201]
["bitfinex-derivatives","ETHF0:USTF0",1770507589270,2.85355331,2088.4,2087.3,0.63003201]
["bitfinex-derivatives","ETHF0:USTF0",1770507589271,2.85355331,2088.3,2087.3,0.63003201]
["bitfinex-derivatives","ETHF0:USTF0",1770507589476,3.41285488,2088.3,2087.3,0.63003201]
["bitfinex-derivatives","ETHF0:USTF0",1770507589771,2.85355331,2088.3,2087.3,0.63003201]
["bitfinex-derivatives","ETHF0:USTF0",1770507589979,0.55930157,2088.2,2087.3,0.63003201]
["bitfinex-derivatives","ETHF0:USTF0",1770507590276,0.55930157,2087.8,2087.2,0.00591364]
["bitfinex-derivatives","ETHF0:USTF0",1770507590777,3.41285488,2087.8,2087.2,0.0021246]
["bitfinex-derivatives","ETHF0:USTF0",1770507590977,3.41285488,2087.8,2086.9,0.63003201]
["bitfinex-derivatives","ETHF0:USTF0",1770507590978,0.55732124,2087.6,2086.9,0.63003201]
["bitfinex-derivatives","ETHF0:USTF0",1770507591178,0.55732124,2087.6,2086.8,0.63003201]
["bitfinex-derivatives","ETHF0:USTF0",1770507591976,0.55732124,2087.6,2086.8,0.63459919]
["bitfinex-derivatives","ETHF0:USTF0",1770507601293,0.55732124,2087.6,2086.9,0.63003201]
["bitfinex-derivatives","ETHF0:USTF0",1770507602583,0.55732124,2087.6,2086.8,3.5011516]
["bitfinex-derivatives","ETHF0:USTF0",1770507602785,2.8588042,2087.8,2086.9,0.63003201]
["bitfinex-derivatives","ETHF0:USTF0",1770507602986,2.8588042,2087.8,2087.0,0.63003201]
["bitfinex-derivatives","ETHF0:USTF0",1770507603187,3.37425383,2087.9,2087.1,0.63003201]
["bitfinex-derivatives","ETHF0:USTF0",1770507603388,2.8588042,2087.9,2087.1,0.63003201]
["bitfinex-derivatives","ETHF0:USTF0",1770507603591,0.51225756,2087.9,2087.2,0.63003201]
["bitfinex-derivatives","ETHF0:USTF0",1770507606591,0.51225756,2087.9,2087.3,0.59246826]
["bitfinex-derivatives","ETHF0:USTF0",1770507609491,0.48912312,2088.1,2087.4,0.59246826]
["bitfinex-derivatives","ETHF0:USTF0",1770507609691,0.48912312,2088.2,2087.4,0.59246826]
["bitfinex-derivatives","ETHF0:USTF0",1770507612194,0.47805359,2088.1,2087.4,0.59246826]
["bitfinex-derivatives","ETHF0:USTF0",1770507614100,0.46490481,2088.3,2087.5,0.55544549]
["bitfinex-derivatives","ETHF0:USTF0",1770507614501,0.46490481,2088.3,2087.6,0.55544549]
["bitfinex-derivatives","ETHF0:USTF0",1770507617595,0.45602699,2088.4,2087.6,0.55544549]
["bitfinex-derivatives","ETHF0:USTF0",1770507619102,0.45602699,2088.4,2087.7,0.55544549]
["bitfinex-derivatives","ETHF0:USTF0",1770507621194,0.44637521,2088.2,2087.3,0.55544549]
["bitfinex-derivatives","ETHF0:USTF0",1770507621703,0.58665094,2087.9,2087.1,4.29331715]
["bitfinex-derivatives","ETHF0:USTF0",1770507621895,0.58665094,2087.8,2087.0,0.55544549]
["bitfinex-derivatives","ETHF0:USTF0",1770507624508,0.58665094,2087.8,2086.9,0.55544549]
["bitfinex-derivatives","ETHF0:USTF0",1770507624708,0.58665094,2087.7,2086.9,0.55544549]
["bitfinex-derivatives","ETHF0:USTF0",1770507635917,2.8588042,2087.8,2086.9,0.55544549]
["bitfinex-derivatives","ETHF0:USTF0",1770507636116,0.67887506,2088.0,2087.1,0.65450148]
["bitfinex-derivatives","ETHF0:USTF0",1770507637018,0.67887506,2087.9,2087.1,0.65450148]
["bitfinex-derivatives","ETHF0:USTF0",1770507637519,0.67887506,2087.7,2087.1,0.65450148]
["bitfinex-derivatives","ETHF0:USTF0",1770507637911,0.67887506,2087.5,2086.9,0.65450148]
["bitfinex-derivatives","ETHF0:USTF0",1770507638111,0.67887506,2087.7,2086.9,0.65450148]
["bitfinex-derivatives","ETHF0:USTF0",1770507638825,0.67887506,2087.9,2087.0,0.65450148]
["bitfinex-derivatives","ETHF0:USTF0",1770507639014,0.67887506,2087.9,2087.1,0.65450148]
["bitfinex-derivatives","ETHF0:USTF0",1770507645721,2.8588042,2088.2,2087.2,0.65450148]
["bitfinex-derivatives","ETHF0:USTF0",1770507645919,0.67887506,2088.2,2087.3,0.65450148]
["bitfinex-derivatives","ETHF0:USTF0",1770507649822,3.53767926,2088.8,2087.8,4.94781863]
["bitfinex-derivatives","ETHF0:USTF0",1770507650028,0.67887506,2088.7,2087.9,0.65450148]
["bitfinex-derivatives","ETHF0:USTF0",1770507650925,0.68456023,2088.7,2087.9,0.65450148]
["bitfinex-derivatives","ETHF0:USTF0",1770507651226,0.67887506,2088.8,2087.9,0.65450148]
["bitfinex-derivatives","ETHF0:USTF0",1770507651525,0.67887506,2088.9,2087.9,0.65450148]
["bitfinex-derivatives","ETHF0:USTF0",1770507652228,0.68382551,2088.9,2087.9,0.65450148]
["bitfinex-derivatives","ETHF0:USTF0",1770507654330,0.68382551,2088.9,2087.9,4.29331715]
["bitfinex-derivatives","ETHF0:USTF0",1770507654527,0.67887506,2089.0,2088.0,0.65450148]
["bitfinex-derivatives","ETHF0:USTF0",1770507654928,0.67887506,2089.2,2088.2,0.65450148]
["bitfinex-derivatives","ETHF0:USTF0",1770507655536,0.68505522,2089.2,2088.2,0.65450148]
["bitfinex-derivatives","ETHF0:USTF0",1770507655930,0.68505522,2089.2,2088.3,0.65450148]
["bitfinex-derivatives","ETHF0:USTF0",1770507656233,0.68505522,2089.2,2088.3,0.65924917]
["bitfinex-derivatives","ETHF0:USTF0",1770507661344,0.68505522,2089.2,2088.3,0.00474769]
["bitfinex-derivatives","ETHF0:USTF0",1770507662341,2.05671895,2089.1,2088.3,0.00474769]
["bitfinex-derivatives","ETHF0:USTF0",1770507662548,0.67887506,2089.0,2087.6,0.65450148]
["bitfinex-derivatives","ETHF0:USTF0",1770507662945,0.67887506,2088.6,2087.5,0.65450148]
["bitfinex-derivatives","ETHF0:USTF0",1770507663443,0.67887506,2088.6,2087.5,0.65877023]
["bitfinex-derivatives","ETHF0:USTF0",1770507664154,3.52250992,2088.6,2087.5,0.00426875]
["bitfinex-derivatives","ETHF0:USTF0",1770507664345,0.67887506,2088.5,2087.5,0.00426875]
["bitfinex-derivatives","ETHF0:USTF0",1770507665149,0.67887506,2088.5,2087.5,0.65877023]
["bitfinex-derivatives","ETHF0:USTF0",1770507665349,0.67887506,2088.5,2087.5,0.00426875]
["bitfinex-derivatives","ETHF0:USTF0",1770507665548,0.67887506,2088.5,2087.5,0.57190529]
["bitfinex-derivatives","ETHF0:USTF0",1770507667248,0.60300929,2088.4,2087.5,0.57190529]
["bitfinex-derivatives","ETHF0:USTF0",1770507667450,0.60300929,2088.2,2087.1,0.56763654]
["bitfinex-derivatives","ETHF0:USTF0",1770507668451,0.60300929,2088.2,2087.1,0.57259163]
["bitfinex-derivatives","ETHF0:USTF0",1770507670348,0.60300929,2088.5,2087.3,0.56763654]
["bitfinex-derivatives","ETHF0:USTF0",1770507674152,0.58360153,2088.4,2087.3,0.56763654]
["bitfinex-derivatives","ETHF0:USTF0",1770507676354,0.58360153,2088.7,2087.3,0.56763654]
["bitfinex-derivatives","ETHF0:USTF0",1770507677056,0.58360153,2088.7,2087.6,0.55950922]
["bitfinex-derivatives","ETHF0:USTF0",1770507679252,0.58360153,2088.6,2087.6,0.55950922]
["bitfinex-derivatives","ETHF0:USTF0",1770507684259,0.58360153,2088.6,2087.4,0.55950922]
["bitfinex-derivatives","ETHF0:USTF0",1770507684464,0.58360153,2088.5,2087.4,0.55950922]
["bitfinex-derivatives","ETHF0:USTF0",1770507685254,3.42947652,2088.5,2087.4,0.55950922]
["bitfinex-derivatives","ETHF0:USTF0",1770507685460,0.58360153,2088.4,2087.4,0.55950922]
["bitfinex-derivatives","ETHF0:USTF0",1770507686767,0.58360153,2088.3,2087.4,0.55950922]
["bitfinex-derivatives","ETHF0:USTF0",1770507686970,0.58360153,2088.2,2087.4,0.55950922]
["bitfinex-derivatives","ETHF0:USTF0",1770507689362,0.58360153,2088.1,2087.4,0.55950922]
["bitfinex-derivatives","ETHF0:USTF0",1770507692166,0.58360153,2088.0,2087.4,0.55950922]
["bitfinex-derivatives","ETHF0:USTF0",1770507695364,2.84587499,2088.2,2087.4,0.55950922]
["bitfinex-derivatives","ETHF0:USTF0",1770507695570,3.42947652,2088.4,2087.6,0.56509861]
["bitfinex-derivatives","ETHF0:USTF0",1770507696368,0.58360153,2088.4,2087.8,0.56509861]
["bitfinex-derivatives","ETHF0:USTF0",1770507696666,42.7426471,2088.7,2087.8,0.56509861]
["bitfinex-derivatives","ETHF0:USTF0",1770507696667,46.16101787,2088.7,2087.8,0.56509861]
["bitfinex-derivatives","ETHF0:USTF0",1770507696870,3.41837077,2088.7,2087.9,0.56509861]
["bitfinex-derivatives","ETHF0:USTF0",1770507697774,0.57249578,2088.6,2087.9,0.56509861]
["bitfinex-derivatives","ETHF0:USTF0",1770507698866,0.57249578,2088.6,2087.8,3.42182192]
["bitfinex-derivatives","ETHF0:USTF0",1770507699063,0.57249578,2088.4,2087.8,0.56509861]
["bitfinex-derivatives","ETHF0:USTF0",1770507701170,0.57249578,2088.2,2087.5,0.56509861]
["bitfinex-derivatives","ETHF0:USTF0",1770507701563,0.57249578,2088.2,2087.6,0.56509861]
["bitfinex-derivatives","ETHF0:USTF0",1770507702268,0.57249578,2088.4,2087.6,0.56509861]
["bitfinex-derivatives","ETHF0:USTF0",1770507703173,0.57249578,2088.4,2087.6,3.42182192]
["bitfinex-derivatives","ETHF0:USTF0",1770507703376,0.57249578,2088.4,2087.7,0.56509861]
["bitfinex-derivatives","ETHF0:USTF0",1770507705173,0.57249578,2088.2,2087.5,0.56509861]
["bitfinex-derivatives","ETHF0:USTF0",1770507712784,2.84587499,2088.3,2087.6,0.56509861]
["bitfinex-derivatives","ETHF0:USTF0",1770507713086,3.41837077,2088.4,2087.6,0.56509861]
["bitfinex-derivatives","ETHF0:USTF0",1770507713489,0.57249578,2088.3,2087.6,0.56509861]
["bitfinex-derivatives","ETHF0:USTF0",1770507716081,3.41837077,2088.4,2087.6,0.56509861]
["bitfinex-derivatives","ETHF0:USTF0",1770507716385,2.84587499,2088.5,2087.8,0.56509861]
["bitfinex-derivatives","ETHF0:USTF0",1770507716685,0.57249578,2088.5,2087.9,0.56509861]
["bitfinex-derivatives","ETHF0:USTF0",1770507719985,2.85596532,2088.7,2087.9,0.56509861]
["bitfinex-derivatives","ETHF0:USTF0",1770507720190,2.85596532,2088.7,2088.0,0.56509861]
["bitfinex-derivatives","ETHF0:USTF0",1770507720191,3.4284611,2088.7,2088.0,0.56509861]
["bitfinex-derivatives","ETHF0:USTF0",1770507720490,0.57249578,2088.7,2088.0,0.56509861]
["bitfinex-derivatives","ETHF0:USTF0",1770507735401,0.57188492,2088.6,2087.8,0.53072284]
["bitfinex-derivatives","ETHF0:USTF0",1770507738299,0.57188492,2088.4,2087.7,0.53072284]
["bitfinex-derivatives","ETHF0:USTF0",1770507738500,0.57188492,2088.4,2087.5,3.39766825]
["bitfinex-derivatives","ETHF0:USTF0",1770507739005,0.57188492,2088.4,2087.6,0.53072284]
["bitfinex-derivatives","ETHF0:USTF0",1770507740110,3.42589472,2088.4,2087.6,0.53072284]
["bitfinex-derivatives","ETHF0:USTF0",1770507740311,0.57188492,2088.2,2087.4,3.39766825]
["bitfinex-derivatives","ETHF0:USTF0",1770507740502,0.57188492,2088.0,2087.3,0.53072284]
["bitfinex-derivatives","ETHF0:USTF0",1770507742810,2.8540098,2088.1,2087.3,0.53072284]
["bitfinex-derivatives","ETHF0:USTF0",1770507743010,0.57188492,2088.1,2087.3,0.53072284]
["bitfinex-derivatives","ETHF0:USTF0",1770507745706,0.57188492,2087.9,2087.3,0.53072284]
["bitfinex-derivatives","ETHF0:USTF0",1770507748516,0.57188492,2087.7,2087.3,0.53072284]
["bitfinex-derivatives","ETHF0:USTF0",1770507748712,0.00419802,2087.7,2087.3,0.53072284]
["bitfinex-derivatives","ETHF0:USTF0",1770507748920,0.57608294,2087.7,2087.3,0.53072284]
["bitfinex-derivatives","ETHF0:USTF0",1770507749311,0.57608294,2087.7,2087.2,0.53072284]
["bitfinex-derivatives","ETHF0:USTF0",1770507754121,0.57188492,2087.6,2087.2,0.53072284]
["bitfinex-derivatives","ETHF0:USTF0",1770507754524,0.57608294,2087.7,2087.2,0.53072284]
["bitfinex-derivatives","ETHF0:USTF0",1770507754721,0.00419802,2087.7,2087.2,0.53072284]
["bitfinex-derivatives","ETHF0:USTF0",1770507755328,0.57608294,2087.7,2087.2,0.53072284]
["bitfinex-derivatives","ETHF0:USTF0",1770507756430,0.00419802,2087.7,2087.2,0.53072284]
["bitfinex-derivatives","ETHF0:USTF0",1770507757420,0.53587618,2088.0,2087.2,0.53072284]
["bitfinex-derivatives","ETHF0:USTF0",1770507757619,2.8540098,2088.2,2087.2,0.53072284]
["bitfinex-derivatives","ETHF0:USTF0",1770507757825,0.53587618,2088.2,2087.4,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507758226,0.53587618,2088.4,2087.4,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507758421,0.54139811,2088.4,2087.4,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507758824,0.54139811,2088.4,2087.6,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507759219,0.00552193,2088.4,2087.6,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507759420,0.53587618,2088.8,2087.9,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507759932,0.53587618,2088.6,2087.9,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507760326,1.38938053,2088.1,2087.7,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507760526,1.3954136,2088.1,2087.7,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507761233,0.00603307,2088.1,2087.7,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507761828,0.41405639,2088.0,2087.7,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507762032,0.41405639,2088.0,2087.4,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507765829,0.00603307,2088.1,2087.4,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507766225,0.00603307,2088.1,2087.5,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507768033,0.54190925,2088.1,2087.5,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507771241,0.54190925,2088.1,2087.3,2.86694541]
["bitfinex-derivatives","ETHF0:USTF0",1770507771533,0.54190925,2088.1,2087.1,5.71828566]
["bitfinex-derivatives","ETHF0:USTF0",1770507771534,0.53587618,2087.8,2087.1,0.00495509]
["bitfinex-derivatives","ETHF0:USTF0",1770507772636,0.53587618,2087.6,2086.8,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507773643,0.53587618,2087.6,2086.8,0.56870627]
["bitfinex-derivatives","ETHF0:USTF0",1770507773843,3.38988598,2087.6,2086.8,0.00615545]
["bitfinex-derivatives","ETHF0:USTF0",1770507774041,0.53587618,2087.5,2086.8,0.56870627]
["bitfinex-derivatives","ETHF0:USTF0",1770507775042,0.53587618,2087.5,2086.8,0.00615545]
["bitfinex-derivatives","ETHF0:USTF0",1770507775242,0.53587618,2087.4,2086.8,0.00615545]
["bitfinex-derivatives","ETHF0:USTF0",1770507775442,0.53587618,2087.4,2086.7,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507775943,0.53587618,2087.4,2086.5,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507776442,0.53587618,2087.4,2086.5,0.56870395]
["bitfinex-derivatives","ETHF0:USTF0",1770507779339,2.8540098,2087.5,2086.5,0.56870395]
["bitfinex-derivatives","ETHF0:USTF0",1770507779340,2.8540098,2087.7,2086.5,0.56870395]
["bitfinex-derivatives","ETHF0:USTF0",1770507779540,0.53587618,2087.8,2086.7,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507781640,0.53587618,2087.8,2086.8,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507781843,0.53587618,2087.8,2087.0,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507782045,0.53587618,2088.0,2087.0,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507782547,0.54190925,2088.1,2087.1,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507788643,0.00603307,2088.1,2087.1,0.56255082]
["bitfinex-derivatives","ETHF0:USTF0",1770507791248,0.00603307,2088.1,2087.2,0.52584426]
["bitfinex-derivatives","ETHF0:USTF0",1770507793253,0.56668465,2088.4,2087.4,0.54351603]
["bitfinex-derivatives","ETHF0:USTF0",1770507794151,0.57174981,2088.4,2087.4,0.54351603]
["bitfinex-derivatives","ETHF0:USTF0",1770507795155,0.56668465,2088.3,2087.4,0.54351603]
["bitfinex-derivatives","ETHF0:USTF0",1770507798657,0.57174981,2088.4,2087.5,0.54351603]
["bitfinex-derivatives","ETHF0:USTF0",1770507798860,0.00506516,2088.4,2087.5,0.54351603]
["bitfinex-derivatives","ETHF0:USTF0",1770507799053,0.00506516,2088.4,2087.7,0.54351603]
["bitfinex-derivatives","ETHF0:USTF0",1770507800455,0.57174981,2088.4,2087.7,0.54351603]
["bitfinex-derivatives","ETHF0:USTF0",1770507802064,3.42069445,2089.0,2087.7,0.54351603]
["bitfinex-derivatives","ETHF0:USTF0",1770507802362,0.56668465,2089.0,2088.1,0.54351603]
["bitfinex-derivatives","ETHF0:USTF0",1770507803155,0.57174563,2089.0,2088.1,0.54939179]
["bitfinex-derivatives","ETHF0:USTF0",1770507804865,0.00506098,2089.0,2088.1,3.4163372]
["bitfinex-derivatives","ETHF0:USTF0",1770507805066,0.00506098,2089.0,2088.2,0.54351603]
["bitfinex-derivatives","ETHF0:USTF0",1770507808061,0.57174563,2089.0,2088.2,0.54351603]
["bitfinex-derivatives","ETHF0:USTF0",1770507826073,0.57174563,2089.0,2088.4,0.57762429]
["bitfinex-derivatives","ETHF0:USTF0",1770507827580,0.54084457,2088.9,2088.1,0.00587576]
["bitfinex-derivatives","ETHF0:USTF0",1770507828078,0.54084457,2088.8,2088.1,0.00587576]
["bitfinex-derivatives","ETHF0:USTF0",1770507831877,0.54084457,2088.8,2088.1,0.58350005]
["bitfinex-derivatives","ETHF0:USTF0",1770507832079,0.54084457,2088.8,2088.1,3.45044546]
["bitfinex-derivatives","ETHF0:USTF0",1770507833079,0.54084457,2088.8,2088.1,0.58350005]
["bitfinex-derivatives","ETHF0:USTF0",1770507840994,0.54084457,2088.8,2088.1,3.45044546]
["bitfinex-derivatives","ETHF0:USTF0",1770507841491,0.54084457,2088.8,2088.2,0.57762429]
["bitfinex-derivatives","ETHF0:USTF0",1770507842690,2.85907078,2089.0,2088.2,0.57762429]
["bitfinex-derivatives","ETHF0:USTF0",1770507842890,0.54590555,2089.0,2088.4,0.57762429]
["bitfinex-derivatives","ETHF0:USTF0",1770507848196,0.00506098,2089.0,2088.4,0.57762429]
["bitfinex-derivatives","ETHF0:USTF0",1770507848393,0.5553812,2089.2,2088.6,0.53675042]
["bitfinex-derivatives","ETHF0:USTF0",1770507848702,0.5553812,2089.1,2088.4,2.86694541]
["bitfinex-derivatives","ETHF0:USTF0",1770507848998,0.5553812,2089.1,2088.4,3.40369583]
["bitfinex-derivatives","ETHF0:USTF0",1770507849296,0.55983998,2089.1,2088.4,3.40369583]
["bitfinex-derivatives","ETHF0:USTF0",1770507849696,0.55983998,2089.1,2088.4,0.53675042]
["bitfinex-derivatives","ETHF0:USTF0",1770507849898,0.5553812,2089.0,2088.3,2.86694541]
["bitfinex-derivatives","ETHF0:USTF0",1770507850096,0.5553812,2089.0,2088.4,0.53675042]
["bitfinex-derivatives","ETHF0:USTF0",1770507854695,0.5553812,2089.0,2088.3,3.44725984]
["bitfinex-derivatives","ETHF0:USTF0",1770507854897,0.5553812,2089.0,2088.2,7.16026256]
["bitfinex-derivatives","ETHF0:USTF0",1770507855102,0.5553812,2089.0,2088.3,0.58031443]
["bitfinex-derivatives","ETHF0:USTF0",1770507855300,0.5553812,2089.0,2088.4,0.58031443]
["bitfinex-derivatives","ETHF0:USTF0",1770507858098,0.52575875,2089.0,2088.4,0.58031443]
["bitfinex-derivatives","ETHF0:USTF0",1770507863306,0.52575875,2089.0,2088.5,0.58031443]
["bitfinex-derivatives","ETHF0:USTF0",1770507868504,2.85846858,2089.1,2088.5,0.58031443]
["bitfinex-derivatives","ETHF0:USTF0",1770507868709,7.04380603,2089.5,2088.8,0.58031443]
["bitfinex-derivatives","ETHF0:USTF0",1770507868710,2.8540098,2089.4,2088.8,0.58031443]
["bitfinex-derivatives","ETHF0:USTF0",1770507868910,2.8540098,2089.4,2088.6,4.29331715]
["bitfinex-derivatives","ETHF0:USTF0",1770507868911,0.15238283,2088.9,2088.6,4.30595364]
["bitfinex-derivatives","ETHF0:USTF0",1770507869099,4.35290531,2089.2,2088.5,0.58031443]
["bitfinex-derivatives","ETHF0:USTF0",1770507869303,2.8540098,2089.2,2088.5,0.58031443]
["bitfinex-derivatives","ETHF0:USTF0",1770507869606,2.8540098,2089.1,2088.5,0.58031443]
["bitfinex-derivatives","ETHF0:USTF0",1770507870107,2.86006634,2089.1,2088.5,0.58031443]
["bitfinex-derivatives","ETHF0:USTF0",1770507871211,0.52575875,2089.0,2088.5,0.58031443]
["bitfinex-derivatives","ETHF0:USTF0",1770507871905,2.86006634,2089.1,2088.5,0.58031443]
["bitfinex-derivatives","ETHF0:USTF0",1770507872109,3.38582509,2089.1,2088.5,0.58031443]
["bitfinex-derivatives","ETHF0:USTF0",1770507872410,0.53181529,2089.1,2088.5,0.58031443]
["bitfinex-derivatives","ETHF0:USTF0",1770507874612,0.52575875,2089.0,2088.3,0.58031443]
["bitfinex-derivatives","ETHF0:USTF0",1770507875807,0.8222715,2088.9,2088.3,0.58031443]
["bitfinex-derivatives","ETHF0:USTF0",1770507879512,0.8222715,2089.0,2088.3,0.58031443]
["bitfinex-derivatives","ETHF0:USTF0",1770507879704,3.6762813,2089.0,2088.3,0.58031443]
["bitfinex-derivatives","ETHF0:USTF0",1770507879909,0.8222715,2089.0,2088.3,0.58031443]
["bitfinex-derivatives","ETHF0:USTF0",1770507881511,0.00605654,2089.1,2088.3,0.58031443]
["bitfinex-derivatives","ETHF0:USTF0",1770507881810,0.00605654,2089.1,2088.5,0.78788348]
["bitfinex-derivatives","ETHF0:USTF0",1770507882012,0.00605654,2089.1,2088.7,0.78788348]
["bitfinex-derivatives","ETHF0:USTF0",1770507882413,0.82832804,2089.1,2088.7,0.78788348]
["bitfinex-derivatives","ETHF0:USTF0",1770507882912,0.82832804,2089.1,2088.3,0.78788348]
["bitfinex-derivatives","ETHF0:USTF0",1770507883114,0.8222715,2088.9,2088.3,0.78788348]
["bitfinex-derivatives","ETHF0:USTF0",1770507888017,0.8222715,2089.0,2088.3,0.78788348]
["bitfinex-derivatives","ETHF0:USTF0",1770507888616,0.82832804,2089.1,2088.3,0.78788348]
["bitfinex-derivatives","ETHF0:USTF0",1770507888915,0.82832804,2089.1,2088.3,6.53036407]
["bitfinex-derivatives","ETHF0:USTF0",1770507889119,0.82832804,2089.1,2088.4,0.78788348]
["bitfinex-derivatives","ETHF0:USTF0",1770507890219,0.82832804,2089.1,2088.3,5.74248059]
["bitfinex-derivatives","ETHF0:USTF0",1770507890421,0.8222715,2088.9,2088.2,0.78788348]
["bitfinex-derivatives","ETHF0:USTF0",1770507890921,0.8222715,2088.7,2088.1,0.79375924]
["bitfinex-derivatives","ETHF0:USTF0",1770507899019,0.8222715,2088.7,2088.2,0.78788348]
["bitfinex-derivatives","ETHF0:USTF0",1770507900219,2.8540098,2088.9,2088.2,0.78788348]
["bitfinex-derivatives","ETHF0:USTF0",1770507900424,0.8222715,2088.8,2088.1,4.31025865]
["bitfinex-derivatives","ETHF0:USTF0",1770507900624,0.8222715,2088.7,2088.1,0.79375924]
["bitfinex-derivatives","ETHF0:USTF0",1770507900826,0.8222715,2088.5,2088.1,0.00587576]
["bitfinex-derivatives","ETHF0:USTF0",1770507901221,0.8222715,2088.5,2087.9,5.09226637]
["bitfinex-derivatives","ETHF0:USTF0",1770507901429,0.8222715,2088.3,2087.8,0.78788348]
["bitfinex-derivatives","ETHF0:USTF0",1770507902023,0.8222715,2088.3,2087.7,4.30438289]
["bitfinex-derivatives","ETHF0:USTF0",1770507902225,0.8222715,2088.1,2087.7,0.00526779]
["bitfinex-derivatives","ETHF0:USTF0",1770507902422,0.8222715,2088.1,2087.4,5.09226637]
["bitfinex-derivatives","ETHF0:USTF0",1770507902719,0.8222715,2088.1,2087.4,0.78788348]
["bitfinex-derivatives","ETHF0:USTF0",1770507902925,0.8222715,2087.9,2087.4,0.78788348]
["bitfinex-derivatives","ETHF0:USTF0",1770507903225,0.8222715,2088.2,2087.4,0.78788348]
["bitfinex-derivatives","ETHF0:USTF0",1770507903421,2.8540098,2088.6,2088.0,0.78788348]
["bitfinex-derivatives","ETHF0:USTF0",1770507903624,2.8540098,2088.9,2088.0,0.78788348]
["bitfinex-derivatives","ETHF0:USTF0",1770507903829,0.8222715,2088.8,2088.0,0.78788348]
["bitfinex-derivatives","ETHF0:USTF0",1770507904631,0.8222715,2089.0,2088.2,0.78788348]
["bitfinex-derivatives","ETHF0:USTF0",1770507906230,0.80251992,2089.1,2088.2,0.78788348]
["bitfinex-derivatives","ETHF0:USTF0",1770507908032,0.79646338,2088.9,2088.2,0.78788348]
["bitfinex-derivatives","ETHF0:USTF0",1770507908726,0.80251992,2089.1,2088.2,0.78788348]
["bitfinex-derivatives","ETHF0:USTF0",1770507909327,0.00605654,2089.1,2088.4,0.7896802]
["bitfinex-derivatives","ETHF0:USTF0",1770507911335,0.80251992,2089.1,2088.4,0.7896802]
["bitfinex-derivatives","ETHF0:USTF0",1770507911536,0.79646338,2088.9,2088.3,5.09406309]
["bitfinex-derivatives","ETHF0:USTF0",1770507911737,0.79646338,2088.9,2088.3,0.7896802]
["bitfinex-derivatives","ETHF0:USTF0",1770507911932,0.00605654,2089.1,2088.3,1.76281696]
["bitfinex-derivatives","ETHF0:USTF0",1770507912236,0.7848697,2089.1,2088.4,0.75796892]
["bitfinex-derivatives","ETHF0:USTF0",1770507915831,0.00605654,2089.1,2088.4,0.75796892]
["bitfinex-derivatives","ETHF0:USTF0",1770507916030,0.77881316,2089.4,2088.8,0.75796892]
["bitfinex-derivatives","ETHF0:USTF0",1770507916237,0.77881316,2089.2,2088.6,0.75796892]
["bitfinex-derivatives","ETHF0:USTF0",1770507916936,0.78330744,2089.2,2088.6,0.75796892]
["bitfinex-derivatives","ETHF0:USTF0",1770507927845,0.00449428,2089.2,2088.6,0.75796892]
["bitfinex-derivatives","ETHF0:USTF0",1770507928046,0.77881316,2089.6,2088.6,0.75796892]
["bitfinex-derivatives","ETHF0:USTF0",1770507928343,0.77881316,2089.6,2088.7,0.75796892]
["bitfinex-derivatives","ETHF0:USTF0",1770507929146,0.78492451,2089.6,2088.8,0.75796892]
["bitfinex-derivatives","ETHF0:USTF0",1770507929347,0.78492451,2089.6,2088.9,0.75796892]
["bitfinex-derivatives","ETHF0:USTF0",1770507929545,0.78492451,2089.6,2088.9,0.76368871]
["bitfinex-derivatives","ETHF0:USTF0",1770507935349,0.78492451,2089.6,2088.9,0.00571979]
["bitfinex-derivatives","ETHF0:USTF0",1770507935350,3.63893431,2089.6,2088.9,0.00571979]
["bitfinex-derivatives","ETHF0:USTF0",1770507935551,0.77881316,2089.5,2088.9,0.69440825]
["bitfinex-derivatives","ETHF0:USTF0",1770507935945,0.00611135,2089.6,2088.9,0.69440825]
["bitfinex-derivatives","ETHF0:USTF0",1770507936146,0.00611135,2089.6,2089.0,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507937355,0.73548139,2089.8,2089.2,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507938251,0.73902174,2089.8,2089.2,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507939052,0.00354035,2089.8,2089.4,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507939648,0.73902174,2089.8,2089.4,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507939954,0.73902174,2089.8,2089.0,3.5477674]
["bitfinex-derivatives","ETHF0:USTF0",1770507941558,0.73902174,2089.8,2089.1,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507944663,0.00354035,2089.8,2089.1,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507945360,0.00354035,2089.8,2089.2,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507945661,0.00354035,2089.8,2089.3,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507947655,0.73902174,2089.8,2089.3,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507948257,0.00354035,2089.8,2089.3,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507948662,0.73902174,2089.8,2089.3,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507948962,0.00354035,2089.8,2089.3,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507952267,0.73902174,2089.8,2089.3,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507952563,0.00354035,2089.8,2089.3,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507952765,0.73902174,2089.8,2089.3,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507954869,0.00354035,2089.8,2089.3,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507955568,2.8540098,2090.0,2089.3,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507955769,0.73548139,2090.0,2089.3,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507956165,3.58949119,2090.0,2089.3,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507956567,3.59391654,2090.0,2089.3,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507956968,0.73548139,2089.9,2089.3,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507957171,0.00442535,2090.0,2089.3,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507957371,2.85843515,2090.0,2089.3,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507957572,0.00442535,2090.0,2089.3,3.5477674]
["bitfinex-derivatives","ETHF0:USTF0",1770507958471,0.00442535,2090.0,2089.4,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507959573,2.85843515,2090.0,2089.4,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507959767,0.00442535,2090.0,2089.4,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507959968,0.73990674,2090.0,2089.4,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507960366,0.73548139,2089.9,2089.2,4.30438289]
["bitfinex-derivatives","ETHF0:USTF0",1770507960572,0.73548139,2089.8,2089.1,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507961073,0.73548139,2089.7,2089.1,0.68868846]
["bitfinex-derivatives","ETHF0:USTF0",1770507963873,0.73548139,2089.6,2088.9,4.99879114]
["bitfinex-derivatives","ETHF0:USTF0",1770507964075,0.73548139,2089.4,2088.9,0.69440825]
["bitfinex-derivatives","ETHF0:USTF0",1770507970676,2.8540098,2089.7,2088.9,0.69440825]
["bitfinex-derivatives","ETHF0:USTF0",1770507970881,0.75932045,2089.8,2088.9,0.69440825]
["bitfinex-derivatives","ETHF0:USTF0",1770507973378,0.72629658,2089.6,2088.9,0.69440825]
["bitfinex-derivatives","ETHF0:USTF0",1770507981285,0.72629658,2089.5,2088.9,0.69440825]
["bitfinex-derivatives","ETHF0:USTF0",1770507981486,1.69908435,2089.5,2088.9,0.69440825]
["bitfinex-derivatives","ETHF0:USTF0",1770507981786,0.72629658,2089.4,2088.9,0.69440825]
["bitfinex-derivatives","ETHF0:USTF0",1770507983486,1.69908435,2089.5,2088.9,0.69440825]
["bitfinex-derivatives","ETHF0:USTF0",1770507983682,0.72629658,2089.6,2088.9,0.69440825]
["bitfinex-derivatives","ETHF0:USTF0",1770507983988,0.72629658,2089.5,2088.9,0.69440825]
["bitfinex-derivatives","ETHF0:USTF0",1770507990998,0.72629658,2089.4,2088.9,0.69440825]
["bitfinex-derivatives","ETHF0:USTF0",1770507991193,0.72629658,2089.2,2088.9,0.00571979]
["bitfinex-derivatives","ETHF0:USTF0",1770507991499,4.55309415,2089.5,2088.8,0.74804108]
["bitfinex-derivatives","ETHF0:USTF0",1770507991700,0.72629658,2089.4,2088.8,0.74804108]
["bitfinex-derivatives","ETHF0:USTF0",1770507992301,0.72629658,2089.4,2088.8,0.75248045]
["bitfinex-derivatives","ETHF0:USTF0",1770507993303,3.58030638,2089.4,2088.9,0.74804108]
["bitfinex-derivatives","ETHF0:USTF0",1770507993498,0.72629658,2089.3,2088.9,0.74804108]
["bitfinex-derivatives","ETHF0:USTF0",1770507993895,0.72629658,2089.3,2088.8,0.53020382]
["bitfinex-derivatives","ETHF0:USTF0",1770507995800,2.8540098,2089.5,2088.9,0.6244047]
["bitfinex-derivatives","ETHF0:USTF0",1770507995996,3.56678458,2089.6,2089.0,0.6244047]
["bitfinex-derivatives","ETHF0:USTF0",1770507996197,0.71277478,2089.5,2089.0,0.6244047]
["bitfinex-derivatives","ETHF0:USTF0",1770507997706,3.56678458,2089.6,2089.0,0.6244047]
["bitfinex-derivatives","ETHF0:USTF0",1770507999606,0.71277478,2089.5,2089.0,0.6244047]
["bitfinex-derivatives","ETHF0:USTF0",1770508000106,0.71277478,2089.4,2089.0,0.6244047]
["bitfinex-derivatives","ETHF0:USTF0",1770508000404,0.71277478,2089.4,2088.8,4.91754047]
["bitfinex-derivatives","ETHF0:USTF0",1770508000805,0.71277478,2089.4,2088.9,0.60477681]
["bitfinex-derivatives","ETHF0:USTF0",1770508002107,0.71277478,2089.4,2088.9,4.90468506]
["bitfinex-derivatives","ETHF0:USTF0",1770508004309,0.71277478,2089.4,2089.0,0.59060001]
["bitfinex-derivatives","ETHF0:USTF0",1770508004602,1.68556255,2089.5,2089.0,0.59060001]
["bitfinex-derivatives","ETHF0:USTF0",1770508004807,0.71277478,2089.5,2089.0,0.59060001]
["bitfinex-derivatives","ETHF0:USTF0",1770508006513,0.71277478,2089.4,2088.9,4.30438289]
["bitfinex-derivatives","ETHF0:USTF0",1770508006718,0.71277478,2089.2,2088.8,4.88629618]
["bitfinex-derivatives","ETHF0:USTF0",1770508006916,0.01812708,2089.2,2088.8,0.58191329]
["bitfinex-derivatives","ETHF0:USTF0",1770508007613,0.71277478,2089.0,2088.8,0.00443937]
["bitfinex-derivatives","ETHF0:USTF0",1770508007817,0.71277478,2088.8,2088.3,0.73523333]
["bitfinex-derivatives","ETHF0:USTF0",1770508008822,0.71277478,2088.8,2088.3,0.7397388]
["bitfinex-derivatives","ETHF0:USTF0",1770508013221,0.71277478,2088.4,2088.0,0.73523333]
["bitfinex-derivatives","ETHF0:USTF0",1770508013727,0.71277478,2088.4,2087.6,5.74248059]
["bitfinex-derivatives","ETHF0:USTF0",1770508013728,0.71277478,2088.4,2087.8,0.73523333]
["bitfinex-derivatives","ETHF0:USTF0",1770508014323,2.86177981,2089.1,2088.3,0.97278777]
["bitfinex-derivatives","ETHF0:USTF0",1770508014531,30.90322409,2089.2,2088.5,0.97278777]
["bitfinex-derivatives","ETHF0:USTF0",1770508014821,0.90322409,2089.2,2088.5,0.97278777]
["bitfinex-derivatives","ETHF0:USTF0",1770508015020,30.90322409,2089.2,2088.5,0.97278777]
["bitfinex-derivatives","ETHF0:USTF0",1770508015327,30.90322409,2089.2,2088.3,5.74248059]
["bitfinex-derivatives","ETHF0:USTF0",1770508015328,30.90852282,2089.2,2088.7,5.74248059]
["bitfinex-derivatives","ETHF0:USTF0",1770508015627,30.90852282,2089.2,2088.9,0.73523333]
["bitfinex-derivatives","ETHF0:USTF0",1770508016328,30.00529873,2089.2,2088.9,0.73523333]
["bitfinex-derivatives","ETHF0:USTF0",1770508017229,0.97239867,2089.5,2089.1,0.73523333]
["bitfinex-derivatives","ETHF0:USTF0",1770508017527,30.0,2089.3,2089.1,0.73523333]
["bitfinex-derivatives","ETHF0:USTF0",1770508018227,30.00474745,2089.3,2089.1,0.73523333]
["bitfinex-derivatives","ETHF0:USTF0",1770508019226,28.50321181,2089.3,2089.2,5.22203743]
["bitfinex-derivatives","ETHF0:USTF0",1770508019524,0.00474745,2089.3,2089.2,5.22203743]
["bitfinex-derivatives","ETHF0:USTF0",1770508020428,0.00474745,2089.3,2089.2,8.08364211]
["bitfinex-derivatives","ETHF0:USTF0",1770508021330,0.00474745,2089.3,2089.2,7.34840878]
["bitfinex-derivatives","ETHF0:USTF0",1770508021724,0.00474745,2089.3,2089.2,8.08364211]
["bitfinex-derivatives","ETHF0:USTF0",1770508022331,0.00474745,2089.3,2089.2,3.59683801]
["bitfinex-derivatives","ETHF0:USTF0",1770508022526,0.00474745,2089.3,2089.2,8.08364211]
["bitfinex-derivatives","ETHF0:USTF0",1770508023222,0.97472205,2089.6,2089.3,0.73523333]
["bitfinex-derivatives","ETHF0:USTF0",1770508023428,28.49846436,2089.5,2089.3,8.08364211]
["bitfinex-derivatives","ETHF0:USTF0",1770508023625,28.49846436,2089.5,2089.4,0.73523333]
["bitfinex-derivatives","ETHF0:USTF0",1770508023829,0.97437969,2089.9,2089.5,0.73523333]
["bitfinex-derivatives","ETHF0:USTF0",1770508024028,0.97437969,2090.2,2089.7,0.73523333]
["bitfinex-derivatives","ETHF0:USTF0",1770508024432,0.97437969,2090.2,2089.7,0.7390837]
["bitfinex-derivatives","ETHF0:USTF0",1770508024433,0.97437969,2090.0,2089.7,0.7390837]
["bitfinex-derivatives","ETHF0:USTF0",1770508024626,28.49846436,2089.9,2089.8,0.73523333]
["bitfinex-derivatives","ETHF0:USTF0",1770508024830,29.47623978,2090.1,2089.8,0.73523333]
["bitfinex-derivatives","ETHF0:USTF0",1770508025527,28.49846436,2090.1,2089.8,0.73523333]
["bitfinex-derivatives","ETHF0:USTF0",1770508026333,2.11540273,2090.7,2090.0,2.86043357]
["bitfinex-derivatives","ETHF0:USTF0",1770508026631,2.11540273,2090.7,2090.1,7.33422932]
["bitfinex-derivatives","ETHF0:USTF0",1770508027129,2.11540273,2090.7,2090.2,4.47821163]
["bitfinex-derivatives","ETHF0:USTF0",1770508027331,2.11540273,2090.7,2090.1,2.85601769]
["bitfinex-derivatives","ETHF0:USTF0",1770508027728,2.12050817,2090.7,2090.1,2.85601769]
["bitfinex-derivatives","ETHF0:USTF0",1770508028232,2.11560275,2090.5,2090.1,3.1009385]
["bitfinex-derivatives","ETHF0:USTF0",1770508029027,2.10643528,2090.6,2090.2,0.24869216]
["bitfinex-derivatives","ETHF0:USTF0",1770508029233,26.91142255,2090.6,2090.2,0.24869216]
["bitfinex-derivatives","ETHF0:USTF0",1770508030329,24.80498727,2090.6,2090.2,0.24869216]
["bitfinex-derivatives","ETHF0:USTF0",1770508030531,0.00510544,2090.7,2090.4,0.22034247]
["bitfinex-derivatives","ETHF0:USTF0",1770508030730,2.12304529,2090.7,2090.3,3.05270747]
["bitfinex-derivatives","ETHF0:USTF0",1770508030927,24.81009271,2090.7,2090.4,0.19668978]
["bitfinex-derivatives","ETHF0:USTF0",1770508032233,0.00510544,2090.7,2090.4,0.19668978]
["bitfinex-derivatives","ETHF0:USTF0",1770508032935,0.00510544,2090.7,2090.4,0.49845053]
["bitfinex-derivatives","ETHF0:USTF0",1770508033137,0.00510544,2090.7,2090.5,0.16617747]
["bitfinex-derivatives","ETHF0:USTF0",1770508038139,2.0948117,2090.6,2090.0,0.14362798]
["bitfinex-derivatives","ETHF0:USTF0",1770508038338,2.0948117,2090.5,2090.0,0.14362798]
["bitfinex-derivatives","ETHF0:USTF0",1770508039238,24.80498727,2090.6,2090.1,0.10868343]
["bitfinex-derivatives","ETHF0:USTF0",1770508039438,0.00510544,2090.7,2090.1,2.85601769]
["bitfinex-derivatives","ETHF0:USTF0",1770508039639,24.70140928,2090.7,2090.1,2.85601769]
["bitfinex-derivatives","ETHF0:USTF0",1770508041343,24.70140928,2090.7,2090.2,2.85601769]
["bitfinex-derivatives","ETHF0:USTF0",1770508041744,24.70140928,2090.7,2090.1,7.10583468]
["bitfinex-derivatives","ETHF0:USTF0",1770508041945,24.70140928,2090.7,2090.2,7.3033537]
["bitfinex-derivatives","ETHF0:USTF0",1770508042243,24.70140928,2090.7,2090.2,2.85601769]
["bitfinex-derivatives","ETHF0:USTF0",1770508043046,24.70140928,2090.7,2090.4,2.85601769]
["bitfinex-derivatives","ETHF0:USTF0",1770508043241,2.15509466,2090.6,2090.4,2.85601769]
["bitfinex-derivatives","ETHF0:USTF0",1770508043540,2.15509466,2090.6,2089.9,9.99229758]
["bitfinex-derivatives","ETHF0:USTF0",1770508043738,2.15479056,2090.4,2090.0,8.67169516]
["bitfinex-derivatives","ETHF0:USTF0",1770508043939,2.15479056,2090.4,2090.1,4.42187817]
["bitfinex-derivatives","ETHF0:USTF0",1770508044139,2.15479056,2090.4,2090.0,4.24981699]
["bitfinex-derivatives","ETHF0:USTF0",1770508044645,24.69630384,2090.3,2090.1,4.25323051]
["bitfinex-derivatives","ETHF0:USTF0",1770508044843,24.69630384,2090.3,2090.0,5.74248059]
["bitfinex-derivatives","ETHF0:USTF0",1770508045044,24.69630384,2090.3,2090.0,10.16701046]
["bitfinex-derivatives","ETHF0:USTF0",1770508045549,24.69630384,2090.3,2090.1,4.42452987]
["bitfinex-derivatives","ETHF0:USTF0",1770508045850,24.69630384,2090.3,2090.2,4.14750027]
["bitfinex-derivatives","ETHF0:USTF0",1770508046145,24.69630384,2090.3,2090.0,5.74248059]
["bitfinex-derivatives","ETHF0:USTF0",1770508046549,2.18720426,2090.2,2089.9,6.01213727]
["bitfinex-derivatives","ETHF0:USTF0",1770508046742,2.18720426,2090.2,2089.9,5.74248059]
["bitfinex-derivatives","ETHF0:USTF0",1770508046936,1.96313577,2090.2,2089.9,5.74248059]
["bitfinex-derivatives","ETHF0:USTF0",1770508047140,24.69630384,2090.1,2089.9,6.23620576]
["bitfinex-derivatives","ETHF0:USTF0",1770508047343,18.7131174,2090.1,2089.9,0.79250063]
["bitfinex-derivatives","ETHF0:USTF0",1770508047539,18.7131174,2090.1,2089.9,0.29877546]
["bitfinex-derivatives","ETHF0:USTF0",1770508047743,18.7131174,2090.1,2089.8,6.2401479]
["bitfinex-derivatives","ETHF0:USTF0",1770508048248,18.7131174,2090.1,2089.9,5.74248059]
["bitfinex-derivatives","ETHF0:USTF0",1770508048451,18.7131174,2090.1,2089.9,6.65857665]
["bitfinex-derivatives","ETHF0:USTF0",1770508049347,17.62417491,2090.1,2089.9,6.65857665]
["bitfinex-derivatives","ETHF0:USTF0",1770508050554,2.08451555,2090.0,2089.7,2.75462016]
["bitfinex-derivatives","ETHF0:USTF0",1770508050744,2.08451555,2090.0,2089.7,0.00385037]
["bitfinex-derivatives","ETHF0:USTF0",1770508051055,17.62417491,2089.9,2089.7,0.00385037]
["bitfinex-derivatives","ETHF0:USTF0",1770508051352,17.51316363,2089.9,2089.7,0.00385037]
["bitfinex-derivatives","ETHF0:USTF0",1770508052351,17.40215235,2089.9,2089.7,0.00385037]
["bitfinex-derivatives","ETHF0:USTF0",1770508052547,17.29114107,2089.9,2089.7,0.00385037]
["bitfinex-derivatives","ETHF0:USTF0",1770508052748,17.06911851,2089.9,2089.7,0.00385037]
["bitfinex-derivatives","ETHF0:USTF0",1770508052952,18.71769911,2089.9,2089.7,0.00385037]
["bitfinex-derivatives","ETHF0:USTF0",1770508053152,18.49549217,2089.9,2089.7,0.00385037]
["bitfinex-derivatives","ETHF0:USTF0",1770508053353,18.2732859,2089.9,2089.7,0.00385037]
["bitfinex-derivatives","ETHF0:USTF0",1770508053856,15.11992799,2089.9,2089.7,1.10206197]
["bitfinex-derivatives","ETHF0:USTF0",1770508054058,2.64162088,2090.4,2089.7,1.10206197]
["bitfinex-derivatives","ETHF0:USTF0",1770508054357,14.68458146,2090.3,2089.7,1.10206197]
["bitfinex-derivatives","ETHF0:USTF0",1770508054558,2.64162088,2090.3,2089.7,1.10206197]
["bitfinex-derivatives","ETHF0:USTF0",1770508054852,12.04296058,2090.2,2089.8,0.06220808]
["bitfinex-derivatives","ETHF0:USTF0",1770508055056,11.97114182,2090.2,2089.9,0.06220808]
["bitfinex-derivatives","ETHF0:USTF0",1770508056054,11.97114182,2090.2,2090.0,0.25006122]
["bitfinex-derivatives","ETHF0:USTF0",1770508057054,11.97114182,2090.2,2089.9,7.38992849]
["bitfinex-derivatives","ETHF0:USTF0",1770508057249,10.88218947,2090.2,2090.0,0.24719462]
["bitfinex-derivatives","ETHF0:USTF0",1770508058960,2.6823342,2090.4,2090.0,0.24719462]
["bitfinex-derivatives","ETHF0:USTF0",1770508059159,13.56452367,2090.3,2090.0,0.24719462]
["bitfinex-derivatives","ETHF0:USTF0",1770508059362,2.6823342,2090.3,2090.0,0.24719462]
["bitfinex-derivatives","ETHF0:USTF0",1770508059655,2.6818393,2090.5,2090.0,0.24719462]
["bitfinex-derivatives","ETHF0:USTF0",1770508059857,10.88218947,2090.6,2090.1,0.27289415]
["bitfinex-derivatives","ETHF0:USTF0",1770508060052,13.56402877,2090.6,2090.1,0.27289415]
["bitfinex-derivatives","ETHF0:USTF0",1770508060252,2.6818393,2090.6,2090.1,0.27289415]
["bitfinex-derivatives","ETHF0:USTF0",1770508060452,10.88218947,2090.5,2090.1,0.27289415]
["bitfinex-derivatives","ETHF0:USTF0",1770508061658,13.57522091,2090.5,2090.1,0.27289415]
["bitfinex-derivatives","ETHF0:USTF0",1770508062157,10.88218947,2090.5,2090.1,0.27289415]
["bitfinex-derivatives","ETHF0:USTF0",1770508062362,10.88218947,2090.5,2090.2,0.21350788]
["bitfinex-derivatives","ETHF0:USTF0",1770508062560,0.00510544,2090.7,2090.2,7.35624175]
["bitfinex-derivatives","ETHF0:USTF0",1770508062758,5.65485679,2090.7,2090.3,7.14273387]
["bitfinex-derivatives","ETHF0:USTF0",1770508063861,8.44592347,2090.7,2090.3,7.14273387]
["bitfinex-derivatives","ETHF0:USTF0",1770508064062,5.65485679,2090.7,2090.3,7.14273387]
["bitfinex-derivatives","ETHF0:USTF0",1770508064263,0.00510544,2090.7,2090.4,7.14273387]
["bitfinex-derivatives","ETHF0:USTF0",1770508064558,2.79106668,2091.1,2090.5,0.32841137]
["bitfinex-derivatives","ETHF0:USTF0",1770508064760,8.45164098,2091.0,2090.5,0.32841137]
["bitfinex-derivatives","ETHF0:USTF0",1770508064965,2.80188963,2091.0,2090.5,0.32841137]
["bitfinex-derivatives","ETHF0:USTF0",1770508065161,8.45164098,2090.9,2090.5,0.32841137]
["bitfinex-derivatives","ETHF0:USTF0",1770508065362,2.80188963,2090.9,2090.5,0.32841137]
["bitfinex-derivatives","ETHF0:USTF0",1770508065663,5.64975135,2090.8,2090.5,0.32841137]
["bitfinex-derivatives","ETHF0:USTF0",1770508066960,8.4504729,2090.8,2090.5,0.32841137]
["bitfinex-derivatives","ETHF0:USTF0",1770508067968,4.56109826,2090.8,2090.5,0.32841137]
["bitfinex-derivatives","ETHF0:USTF0",1770508068167,2.80019603,2090.7,2090.4,7.39506589]
["bitfinex-derivatives","ETHF0:USTF0",1770508068567,7.36129429,2090.8,2090.5,0.23320288]
["bitfinex-derivatives","ETHF0:USTF0",1770508069069,7.36129429,2090.8,2090.4,7.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1770508069370,2.79971797,2090.7,2090.4,7.37689286]
["bitfinex-derivatives","ETHF0:USTF0",1770508070070,7.36236847,2090.8,2090.5,0.28813807]
["bitfinex-derivatives","ETHF0:USTF0",1770508070664,2.79201401,2090.7,2090.6,5.7101063]
["bitfinex-derivatives","ETHF0:USTF0",1770508070864,5.21939655,2090.8,2090.6,5.7101063]
["bitfinex-derivatives","ETHF0:USTF0",1770508071070,7.04380603,2092.1,2090.5,0.28738084]
["bitfinex-derivatives","ETHF0:USTF0",1770508071071,2.93570443,2091.5,2090.5,10.34828943]
["bitfinex-derivatives","ETHF0:USTF0",1770508071269,2.93570443,2091.5,2091.0,5.70614713]
["bitfinex-derivatives","ETHF0:USTF0",1770508071972,2.93908129,2091.5,2091.0,5.70614713]
["bitfinex-derivatives","ETHF0:USTF0",1770508072270,2.93858752,2091.5,2091.0,5.70614713]
["bitfinex-derivatives","ETHF0:USTF0",1770508072469,2.93858752,2091.5,2091.1,5.98825288]
["bitfinex-derivatives","ETHF0:USTF0",1770508072772,2.93858752,2091.5,2090.8,7.13268391]
["bitfinex-derivatives","ETHF0:USTF0",1770508073168,2.93858752,2091.5,2090.7,9.84087171]
["bitfinex-derivatives","ETHF0:USTF0",1770508074272,2.93858752,2091.5,2090.8,2.7081878]
["bitfinex-derivatives","ETHF0:USTF0",1770508074973,2.93858752,2091.5,2090.9,4.27209876]
["bitfinex-derivatives","ETHF0:USTF0",1770508075172,2.93858752,2091.5,2090.9,1.34599876]
["bitfinex-derivatives","ETHF0:USTF0",1770508075366,2.93858752,2091.5,2090.6,2.7081878]
["bitfinex-derivatives","ETHF0:USTF0",1770508075561,2.67195289,2091.5,2090.6,2.7081878]
["bitfinex-derivatives","ETHF0:USTF0",1770508075768,2.67195289,2091.5,2090.8,2.7081878]
["bitfinex-derivatives","ETHF0:USTF0",1770508076066,2.67195289,2091.5,2090.9,2.7081878]
["bitfinex-derivatives","ETHF0:USTF0",1770508077370,2.66857603,2091.6,2090.9,2.7081878]
["bitfinex-derivatives","ETHF0:USTF0",1770508078579,2.67250766,2091.6,2090.9,2.7081878]
["bitfinex-derivatives","ETHF0:USTF0",1770508079978,2.66857603,2092.8,2091.6,2.7081878]
["bitfinex-derivatives","ETHF0:USTF0",1770508080874,2.67278698,2092.8,2091.6,2.71334499]
["bitfinex-derivatives","ETHF0:USTF0",1770508081780,2.67278698,2092.8,2091.6,9.8460289]
["bitfinex-derivatives","ETHF0:USTF0",1770508081980,2.67278698,2092.8,2091.8,2.7081878]
["bitfinex-derivatives","ETHF0:USTF0",1770508082177,2.67278698,2092.8,2091.8,9.84087171]
["bitfinex-derivatives","ETHF0:USTF0",1770508082477,2.66857603,2093.9,2091.9,2.7081878]
["bitfinex-derivatives","ETHF0:USTF0",1770508082683,2.66857603,2093.9,2092.3,2.7081878]
["bitfinex-derivatives","ETHF0:USTF0",1770508082876,2.66857603,2093.9,2092.6,2.7081878]
["bitfinex-derivatives","ETHF0:USTF0",1770508083286,2.67370766,2093.9,2092.6,2.7081878]
["bitfinex-derivatives","ETHF0:USTF0",1770508083582,0.00513163,2093.9,2092.6,2.7081878]
["bitfinex-derivatives","ETHF0:USTF0",1770508083883,2.66857603,2094.8,2092.9,2.7081878]
["bitfinex-derivatives","ETHF0:USTF0",1770508084785,2.67205957,2094.8,2092.9,2.7081878]
["bitfinex-derivatives","ETHF0:USTF0",1770508094090,2.67205957,2094.8,2092.9,2.9472378]
["bitfinex-derivatives","ETHF0:USTF0",1770508096486,2.67205957,2094.8,2093.2,2.84882113]
["bitfinex-derivatives","ETHF0:USTF0",1770508096686,2.67205957,2094.8,2093.2,2.85359983]
["bitfinex-derivatives","ETHF0:USTF0",1770508097691,2.67205957,2094.8,2093.2,3.162994]
["bitfinex-derivatives","ETHF0:USTF0",1770508105293,2.67205957,2094.8,2093.3,2.84882113]
["bitfinex-derivatives","ETHF0:USTF0",1770508106696,3.01620091,2094.7,2093.2,0.0047787]
["bitfinex-derivatives","ETHF0:USTF0",1770508106897,3.01620091,2094.3,2093.2,0.0047787]
["bitfinex-derivatives","ETHF0:USTF0",1770508107098,3.01620091,2094.3,2092.9,2.84882113]
["bitfinex-derivatives","ETHF0:USTF0",1770508107293,3.25510091,2094.3,2092.7,2.84882113]
["bitfinex-derivatives","ETHF0:USTF0",1770508107499,3.01620091,2094.2,2092.4,2.84882113]
["bitfinex-derivatives","ETHF0:USTF0",1770508107690,3.01620091,2093.9,2092.4,2.84882113]
["bitfinex-derivatives","ETHF0:USTF0",1770508108093,3.01620091,2093.9,2092.4,0.00485776]
["bitfinex-derivatives","ETHF0:USTF0",1770508108301,3.01620091,2093.5,2092.4,0.00485776]
["bitfinex-derivatives","ETHF0:USTF0",1770508108503,3.01620091,2093.5,2092.0,2.84882113]
["bitfinex-derivatives","ETHF0:USTF0",1770508109202,5.87056018,2093.5,2092.0,2.84882113]
["bitfinex-derivatives","ETHF0:USTF0",1770508109499,3.01620091,2093.4,2092.0,2.85343254]
["bitfinex-derivatives","ETHF0:USTF0",1770508111095,3.01620091,2093.4,2092.0,0.00461141]
["bitfinex-derivatives","ETHF0:USTF0",1770508111297,3.01620091,2093.1,2092.0,0.00461141]
["bitfinex-derivatives","ETHF0:USTF0",1770508111503,3.02233111,2093.1,2092.0,0.00461141]
["bitfinex-derivatives","ETHF0:USTF0",1770508112202,3.02233111,2093.1,2091.6,2.84882113]
["bitfinex-derivatives","ETHF0:USTF0",1770508113096,3.02233111,2093.1,2091.6,2.85448351]
["bitfinex-derivatives","ETHF0:USTF0",1770508116996,3.02233111,2093.1,2091.8,2.57719428]
["bitfinex-derivatives","ETHF0:USTF0",1770508124717,3.02233111,2093.1,2092.0,2.57719428]
["bitfinex-derivatives","ETHF0:USTF0",1770508125511,0.0061302,2093.1,2092.1,2.57719428]
["bitfinex-derivatives","ETHF0:USTF0",1770508126011,0.0061302,2093.1,2092.1,4.07082817]
["bitfinex-derivatives","ETHF0:USTF0",1770508126212,0.0061302,2093.1,2092.2,2.57719428]
["bitfinex-derivatives","ETHF0:USTF0",1770508128413,0.0061302,2093.1,2092.4,2.57719428]
["bitfinex-derivatives","ETHF0:USTF0",1770508128612,2.59542652,2093.9,2092.4,2.57719428]
["bitfinex-derivatives","ETHF0:USTF0",1770508128817,2.59542652,2093.9,2092.5,2.57719428]
["bitfinex-derivatives","ETHF0:USTF0",1770508129613,2.60093599,2093.9,2092.5,2.57719428]
["bitfinex-derivatives","ETHF0:USTF0",1770508132313,2.60093599,2093.9,2092.6,2.57719428]
["bitfinex-derivatives","ETHF0:USTF0",1770508133921,2.60093599,2093.9,2092.7,2.57719428]
["bitfinex-derivatives","ETHF0:USTF0",1770508136318,2.60093599,2093.9,2092.8,2.57719428]
["bitfinex-derivatives","ETHF0:USTF0",1770508138219,2.60093599,2093.9,2092.8,5.38266913]
["bitfinex-derivatives","ETHF0:USTF0",1770508138426,2.60093599,2093.9,2092.9,5.38266913]
["bitfinex-derivatives","ETHF0:USTF0",1770508138620,2.60093599,2093.9,2093.0,2.57719428]
["bitfinex-derivatives","ETHF0:USTF0",1770508139122,2.60093599,2093.9,2092.5,4.21072024]
["bitfinex-derivatives","ETHF0:USTF0",1770508139327,2.59542652,2093.5,2092.3,2.57719428]
["bitfinex-derivatives","ETHF0:USTF0",1770508140915,2.59542652,2093.5,2092.7,2.57719428]
["bitfinex-derivatives","ETHF0:USTF0",1770508146718,2.59542652,2093.5,2092.5,6.56910494]
["bitfinex-derivatives","ETHF0:USTF0",1770508146924,2.59542652,2093.5,2092.5,2.3583847]
["bitfinex-derivatives","ETHF0:USTF0",1770508147622,2.22104716,2093.4,2092.3,2.3583847]
["bitfinex-derivatives","ETHF0:USTF0",1770508149925,5.07540643,2093.4,2092.3,2.3583847]
["bitfinex-derivatives","ETHF0:USTF0",1770508150124,2.22104716,2093.3,2092.3,2.3583847]
["bitfinex-derivatives","ETHF0:USTF0",1770508150629,2.22104716,2093.3,2092.5,2.3583847]
["bitfinex-derivatives","ETHF0:USTF0",1770508150831,2.22104716,2093.6,2092.6,2.3583847]
["bitfinex-derivatives","ETHF0:USTF0",1770508152232,2.22104716,2093.6,2092.7,2.33272029]
["bitfinex-derivatives","ETHF0:USTF0",1770508157334,2.12463717,2093.5,2092.7,2.33272029]
["bitfinex-derivatives","ETHF0:USTF0",1770508167548,4.97899644,2093.7,2092.8,2.33272029]
["bitfinex-derivatives","ETHF0:USTF0",1770508167846,2.12463717,2093.8,2093.1,2.33272029]
["bitfinex-derivatives","ETHF0:USTF0",1770508168145,1.18361357,2093.8,2093.1,2.33725283]
["bitfinex-derivatives","ETHF0:USTF0",1770508168344,0.00550947,2093.9,2093.1,2.33725283]
["bitfinex-derivatives","ETHF0:USTF0",1770508168544,2.13014664,2093.9,2093.1,2.33725283]
["bitfinex-derivatives","ETHF0:USTF0",1770508177843,2.13014664,2093.9,2093.2,2.02398168]
["bitfinex-derivatives","ETHF0:USTF0",1770508183645,2.13014664,2093.9,2093.1,0.00453254]
["bitfinex-derivatives","ETHF0:USTF0",1770508183847,2.13014664,2093.9,2092.6,8.54638484]
["bitfinex-derivatives","ETHF0:USTF0",1770508183848,2.02413844,2093.3,2092.3,6.28711282]
["bitfinex-derivatives","ETHF0:USTF0",1770508184044,2.02413844,2093.2,2092.3,6.28711282]
["bitfinex-derivatives","ETHF0:USTF0",1770508184955,2.02413844,2093.1,2092.1,4.26313114]
["bitfinex-derivatives","ETHF0:USTF0",1770508185154,2.02413844,2093.1,2092.2,2.02790137]
["bitfinex-derivatives","ETHF0:USTF0",1770508186848,4.87849771,2093.0,2092.1,2.02398168]
["bitfinex-derivatives","ETHF0:USTF0",1770508187052,2.02413844,2092.9,2092.1,2.02398168]
["bitfinex-derivatives","ETHF0:USTF0",1770508187960,2.02413844,2092.9,2092.1,2.03008764]
["bitfinex-derivatives","ETHF0:USTF0",1770508190253,2.85435927,2093.3,2092.1,2.03008764]
["bitfinex-derivatives","ETHF0:USTF0",1770508190457,2.02413844,2093.6,2092.4,2.02398168]
["bitfinex-derivatives","ETHF0:USTF0",1770508190659,2.02413844,2093.6,2092.5,2.02398168]
["bitfinex-derivatives","ETHF0:USTF0",1770508191859,2.02413844,2093.6,2092.6,2.02398168]
["bitfinex-derivatives","ETHF0:USTF0",1770508192961,2.02413844,2093.8,2092.6,2.02398168]
["bitfinex-derivatives","ETHF0:USTF0",1770508193968,2.02413844,2093.6,2092.6,2.02398168]
["bitfinex-derivatives","ETHF0:USTF0",1770508195169,2.02413844,2093.4,2092.3,2.02398168]
["bitfinex-derivatives","ETHF0:USTF0",1770508200868,2.02413844,2093.1,2092.1,0.00610596]
["bitfinex-derivatives","ETHF0:USTF0",1770508201068,2.02413844,2093.0,2092.1,0.00610596]
["bitfinex-derivatives","ETHF0:USTF0",1770508201967,2.02413844,2093.0,2092.1,2.03008764]
["bitfinex-derivatives","ETHF0:USTF0",1770508204167,2.02413844,2093.0,2092.1,0.00610596]
["bitfinex-derivatives","ETHF0:USTF0",1770508208269,1.89521589,2092.9,2092.1,0.00610596]
["bitfinex-derivatives","ETHF0:USTF0",1770508208870,1.89521589,2092.9,2092.1,1.91388666]
["bitfinex-derivatives","ETHF0:USTF0",1770508220981,1.81130108,2093.2,2092.3,1.74689154]
["bitfinex-derivatives","ETHF0:USTF0",1770508221182,1.81130108,2093.2,2092.4,1.74689154]
["bitfinex-derivatives","ETHF0:USTF0",1770508223290,1.81130108,2093.2,2092.5,1.74689154]
["bitfinex-derivatives","ETHF0:USTF0",1770508225282,1.81130108,2093.2,2092.4,1.74689154]
["bitfinex-derivatives","ETHF0:USTF0",1770508229388,1.81130108,2093.2,2092.4,4.58175327]
["bitfinex-derivatives","ETHF0:USTF0",1770508229789,1.81130108,2093.2,2092.4,1.74689154]
["bitfinex-derivatives","ETHF0:USTF0",1770508230996,1.81130108,2093.2,2092.4,4.58175327]
["bitfinex-derivatives","ETHF0:USTF0",1770508231293,1.81130108,2093.2,2092.5,1.74689154]
["bitfinex-derivatives","ETHF0:USTF0",1770508231499,1.81130108,2093.1,2092.5,1.74689154]
["bitfinex-derivatives","ETHF0:USTF0",1770508233787,1.81130108,2093.1,2092.4,2.83486173]
["bitfinex-derivatives","ETHF0:USTF0",1770508233996,1.81130108,2092.9,2092.2,4.58175327]
["bitfinex-derivatives","ETHF0:USTF0",1770508234193,1.81130108,2092.9,2092.3,1.74689154]
["bitfinex-derivatives","ETHF0:USTF0",1770508245501,1.56938181,2092.5,2092.1,4.2692371]
["bitfinex-derivatives","ETHF0:USTF0",1770508245800,2.53888952,2092.4,2092.0,1.65182178]
["bitfinex-derivatives","ETHF0:USTF0",1770508246105,1.56938181,2092.4,2092.0,1.65182178]
["bitfinex-derivatives","ETHF0:USTF0",1770508246700,1.57518888,2092.4,2092.0,1.65523671]
["bitfinex-derivatives","ETHF0:USTF0",1770508247501,1.57518888,2092.4,2092.0,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1770508247903,1.57518888,2092.4,2092.0,1.65523671]
["bitfinex-derivatives","ETHF0:USTF0",1770508250900,0.00580707,2092.4,2092.0,1.65523671]
["bitfinex-derivatives","ETHF0:USTF0",1770508261208,2.85435927,2092.8,2092.0,1.65523671]
["bitfinex-derivatives","ETHF0:USTF0",1770508261416,4.42374108,2093.2,2092.5,0.96950771]
["bitfinex-derivatives","ETHF0:USTF0",1770508261710,4.42374108,2093.2,2092.6,1.65182178]
["bitfinex-derivatives","ETHF0:USTF0",1770508262108,1.56938181,2093.2,2092.6,1.65182178]
["bitfinex-derivatives","ETHF0:USTF0",1770508262308,1.57379276,2093.2,2092.6,1.65182178]
["bitfinex-derivatives","ETHF0:USTF0",1770508262508,0.00441095,2093.2,2092.6,1.65182178]
["bitfinex-derivatives","ETHF0:USTF0",1770508264617,4.42374108,2093.7,2093.0,1.65182178]
["bitfinex-derivatives","ETHF0:USTF0",1770508264811,1.56938181,2093.6,2093.0,1.65182178]
["bitfinex-derivatives","ETHF0:USTF0",1770508265712,1.57559756,2093.6,2093.0,1.65182178]
["bitfinex-derivatives","ETHF0:USTF0",1770508265913,0.00621575,2093.6,2093.0,1.65182178]
["bitfinex-derivatives","ETHF0:USTF0",1770508276220,1.7253373,2093.6,2093.0,1.65182178]
["bitfinex-derivatives","ETHF0:USTF0",1770508286629,1.71912155,2093.0,2092.4,1.6359197]
["bitfinex-derivatives","ETHF0:USTF0",1770508286833,2.68862926,2093.1,2092.4,1.6359197]
["bitfinex-derivatives","ETHF0:USTF0",1770508287035,1.71912155,2093.1,2092.4,1.6359197]
["bitfinex-derivatives","ETHF0:USTF0",1770508287729,0.96950771,2093.3,2092.4,1.6359197]
["bitfinex-derivatives","ETHF0:USTF0",1770508287931,1.7253373,2093.6,2092.8,1.6359197]
["bitfinex-derivatives","ETHF0:USTF0",1770508291242,4.57969657,2093.6,2092.8,1.6359197]
["bitfinex-derivatives","ETHF0:USTF0",1770508291940,1.71912155,2093.5,2092.8,1.6359197]
["bitfinex-derivatives","ETHF0:USTF0",1770508296239,2.86057502,2093.6,2092.8,1.6359197]
["bitfinex-derivatives","ETHF0:USTF0",1770508296445,2.85435927,2093.8,2093.0,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508296741,1.49880303,2093.7,2093.0,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508297245,4.3531623,2093.8,2093.0,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508297440,4.35738637,2093.8,2093.0,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508298047,1.49880303,2093.7,2093.0,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508301144,1.49880303,2093.6,2092.9,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508301345,1.49880303,2093.5,2092.9,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508302650,42.73876678,2093.7,2092.9,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508302651,4.3531623,2093.7,2092.9,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508302842,1.49880303,2093.7,2093.0,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508304648,4.35738637,2093.8,2093.0,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508305751,4.35738637,2093.8,2093.1,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508306249,1.49880303,2093.7,2093.1,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508308049,0.00422407,2093.8,2093.1,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508309753,0.00422407,2093.8,2093.1,4.40773286]
["bitfinex-derivatives","ETHF0:USTF0",1770508309947,0.00422407,2093.8,2093.2,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508310451,2.85435927,2094.0,2093.3,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508310752,1.49880303,2094.4,2093.7,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508310951,1.49880303,2094.4,2093.8,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508311648,1.49880303,2094.6,2094.1,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508312148,1.50397362,2094.6,2094.1,1.57553587]
["bitfinex-derivatives","ETHF0:USTF0",1770508312350,1.49880303,2095.0,2094.1,1.57553587]
["bitfinex-derivatives","ETHF0:USTF0",1770508313448,1.50289941,2095.0,2094.1,1.57553587]
["bitfinex-derivatives","ETHF0:USTF0",1770508313746,44.23756981,2095.7,2094.7,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508313947,1.49880303,2095.6,2094.7,4.40773286]
["bitfinex-derivatives","ETHF0:USTF0",1770508314256,1.49880303,2095.8,2094.8,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508314751,1.50451141,2095.8,2094.8,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508315149,0.00570838,2095.8,2094.8,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508315354,0.00570838,2095.8,2095.1,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508315748,1.49880303,2096.2,2095.1,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508316259,1.49880303,2095.6,2094.7,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508316754,1.50412059,2095.6,2094.7,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508317753,1.50412059,2095.6,2094.1,3.15100457]
["bitfinex-derivatives","ETHF0:USTF0",1770508318055,1.50412059,2095.6,2094.2,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508319648,1.50412059,2095.6,2094.1,1.57553587]
["bitfinex-derivatives","ETHF0:USTF0",1770508319844,1.49880303,2095.5,2094.1,0.00488897]
["bitfinex-derivatives","ETHF0:USTF0",1770508320151,1.49880303,2095.4,2094.1,0.00488897]
["bitfinex-derivatives","ETHF0:USTF0",1770508320557,1.49880303,2095.3,2094.1,0.00488897]
["bitfinex-derivatives","ETHF0:USTF0",1770508322350,1.49880303,2095.2,2094.1,0.00488897]
["bitfinex-derivatives","ETHF0:USTF0",1770508323761,1.49880303,2095.1,2093.2,1.5706469]
["bitfinex-derivatives","ETHF0:USTF0",1770508324656,1.49880303,2095.1,2093.2,1.57404096]
["bitfinex-derivatives","ETHF0:USTF0",1770508325158,1.49880303,2095.0,2093.2,1.57404096]
["bitfinex-derivatives","ETHF0:USTF0",1770508326055,1.49873042,2094.9,2093.2,1.57404096]
["bitfinex-derivatives","ETHF0:USTF0",1770508327758,1.49873042,2094.8,2093.2,1.57404096]
["bitfinex-derivatives","ETHF0:USTF0",1770508328563,1.49873042,2094.7,2093.2,1.57404096]
["bitfinex-derivatives","ETHF0:USTF0",1770508329865,42.73876678,2095.5,2093.5,1.46010395]
["bitfinex-derivatives","ETHF0:USTF0",1770508330161,1.49873042,2095.2,2094.0,1.46010395]
["bitfinex-derivatives","ETHF0:USTF0",1770508331365,1.49873042,2095.4,2094.1,1.46010395]
["bitfinex-derivatives","ETHF0:USTF0",1770508332361,1.49873042,2095.4,2094.2,1.52259065]
["bitfinex-derivatives","ETHF0:USTF0",1770508335960,1.41258319,2095.6,2094.4,1.52259065]
["bitfinex-derivatives","ETHF0:USTF0",1770508336561,1.41258319,2095.6,2094.4,4.35967661]
["bitfinex-derivatives","ETHF0:USTF0",1770508336869,1.41258319,2095.6,2094.5,1.52259065]
["bitfinex-derivatives","ETHF0:USTF0",1770508341660,1.40726563,2095.5,2094.3,1.52259065]
["bitfinex-derivatives","ETHF0:USTF0",1770508343561,1.40726563,2095.4,2094.3,1.52259065]
["bitfinex-derivatives","ETHF0:USTF0",1770508345969,1.40726563,2095.2,2094.1,1.52259065]
["bitfinex-derivatives","ETHF0:USTF0",1770508346172,1.40726563,2094.9,2093.7,1.52259065]
["bitfinex-derivatives","ETHF0:USTF0",1770508349271,1.40726563,2094.9,2093.8,1.52259065]
["bitfinex-derivatives","ETHF0:USTF0",1770508349468,1.40726563,2095.1,2093.9,1.52259065]
["bitfinex-derivatives","ETHF0:USTF0",1770508349672,1.40726563,2095.1,2094.0,1.52259065]
["bitfinex-derivatives","ETHF0:USTF0",1770508350170,1.40726563,2095.3,2094.0,1.52259065]
["bitfinex-derivatives","ETHF0:USTF0",1770508350371,1.40726563,2095.3,2094.1,1.52259065]
["bitfinex-derivatives","ETHF0:USTF0",1770508350873,0.00531756,2095.6,2094.3,1.52259065]
["bitfinex-derivatives","ETHF0:USTF0",1770508351067,1.41258319,2095.6,2094.3,1.52259065]
["bitfinex-derivatives","ETHF0:USTF0",1770508352067,1.41258319,2095.6,2094.4,1.52259065]
["bitfinex-derivatives","ETHF0:USTF0",1770508357675,1.41258319,2095.6,2094.4,4.35967661]
["bitfinex-derivatives","ETHF0:USTF0",1770508357876,1.41258319,2095.6,2094.5,1.38542429]
["bitfinex-derivatives","ETHF0:USTF0",1770508361482,1.41258319,2095.6,2094.6,1.38542429]
["bitfinex-derivatives","ETHF0:USTF0",1770508369474,1.41258319,2095.6,2094.5,1.38542429]
["bitfinex-derivatives","ETHF0:USTF0",1770508369777,1.40239846,2095.2,2094.3,1.38542429]
["bitfinex-derivatives","ETHF0:USTF0",1770508370682,1.40239846,2095.1,2094.3,1.38542429]
["bitfinex-derivatives","ETHF0:USTF0",1770508372377,42.73876678,2095.3,2094.3,1.38542429]
["bitfinex-derivatives","ETHF0:USTF0",1770508372378,4.25639406,2095.3,2094.3,1.38542429]
["bitfinex-derivatives","ETHF0:USTF0",1770508372577,1.40239846,2095.4,2094.5,1.38542429]
["bitfinex-derivatives","ETHF0:USTF0",1770508373187,4.26171162,2095.6,2094.5,1.38542429]
["bitfinex-derivatives","ETHF0:USTF0",1770508373385,1.40239846,2095.5,2094.5,1.38542429]
["bitfinex-derivatives","ETHF0:USTF0",1770508375384,1.40239846,2095.5,2094.6,1.38542429]
["bitfinex-derivatives","ETHF0:USTF0",1770508376489,1.40239846,2095.5,2094.5,2.83708596]
["bitfinex-derivatives","ETHF0:USTF0",1770508376490,1.40239846,2095.3,2094.4,1.38542429]
["bitfinex-derivatives","ETHF0:USTF0",1770508376677,1.40239846,2095.2,2094.4,1.38542429]
["bitfinex-derivatives","ETHF0:USTF0",1770508377287,1.40239846,2095.1,2094.4,1.38542429]
["bitfinex-derivatives","ETHF0:USTF0",1770508378682,1.40239846,2095.1,2094.5,1.38542429]
["bitfinex-derivatives","ETHF0:USTF0",1770508380689,1.40239846,2094.9,2094.2,1.38542429]
["bitfinex-derivatives","ETHF0:USTF0",1770508386094,1.40239846,2094.9,2093.8,5.59584426]
["bitfinex-derivatives","ETHF0:USTF0",1770508386095,1.28848191,2094.7,2093.8,1.36194741]
["bitfinex-derivatives","ETHF0:USTF0",1770508386289,1.28848191,2094.4,2093.4,1.36194741]
["bitfinex-derivatives","ETHF0:USTF0",1770508386495,1.28848191,2094.3,2093.4,1.36194741]
["bitfinex-derivatives","ETHF0:USTF0",1770508390300,1.28848191,2094.3,2093.2,0.00339406]
["bitfinex-derivatives","ETHF0:USTF0",1770508390301,1.28848191,2094.3,2093.3,1.36194741]
["bitfinex-derivatives","ETHF0:USTF0",1770508390805,1.28848191,2094.2,2093.3,1.36194741]
["bitfinex-derivatives","ETHF0:USTF0",1770508394001,1.28848191,2094.2,2093.2,0.00339406]
["bitfinex-derivatives","ETHF0:USTF0",1770508394204,4.14247751,2094.2,2093.2,0.00339406]
["bitfinex-derivatives","ETHF0:USTF0",1770508394599,1.28848191,2094.1,2093.2,0.00339406]
["bitfinex-derivatives","ETHF0:USTF0",1770508394803,1.29235655,2094.1,2093.2,0.00339406]
["bitfinex-derivatives","ETHF0:USTF0",1770508395907,1.28848191,2094.0,2093.2,0.00339406]
["bitfinex-derivatives","ETHF0:USTF0",1770508398411,1.28848191,2093.8,2092.3,1.36194741]
["bitfinex-derivatives","ETHF0:USTF0",1770508398611,1.28848191,2093.7,2092.3,1.36194741]
["bitfinex-derivatives","ETHF0:USTF0",1770508398904,1.28848191,2093.4,2092.3,1.36194741]
["bitfinex-derivatives","ETHF0:USTF0",1770508399510,1.28848191,2093.4,2092.3,1.36671574]
["bitfinex-derivatives","ETHF0:USTF0",1770508400604,1.28848191,2093.4,2092.3,0.00476833]
["bitfinex-derivatives","ETHF0:USTF0",1770508401011,46.88124429,2093.4,2092.3,0.00476833]
["bitfinex-derivatives","ETHF0:USTF0",1770508401212,1.28848191,2093.0,2091.8,1.36194741]
["bitfinex-derivatives","ETHF0:USTF0",1770508401413,1.28848191,2092.6,2091.3,1.36194741]
["bitfinex-derivatives","ETHF0:USTF0",1770508402208,1.29218018,2092.6,2091.3,1.36605984]
["bitfinex-derivatives","ETHF0:USTF0",1770508402712,1.2545324,2092.2,2091.3,1.36605984]
["bitfinex-derivatives","ETHF0:USTF0",1770508402907,1.2545324,2092.2,2091.3,0.00411243]
["bitfinex-derivatives","ETHF0:USTF0",1770508403104,1.2545324,2092.2,2091.3,1.2216715]
["bitfinex-derivatives","ETHF0:USTF0",1770508406819,1.2545324,2091.8,2090.7,1.21755907]
["bitfinex-derivatives","ETHF0:USTF0",1770508407820,1.2545324,2091.8,2090.7,1.22247099]
["bitfinex-derivatives","ETHF0:USTF0",1770508409317,1.2545324,2092.2,2090.8,1.21755907]
["bitfinex-derivatives","ETHF0:USTF0",1770508409522,2.85769387,2092.6,2090.8,1.21755907]
["bitfinex-derivatives","ETHF0:USTF0",1770508409523,0.00369827,2092.6,2091.3,1.21755907]
["bitfinex-derivatives","ETHF0:USTF0",1770508411021,1.25823067,2092.6,2091.3,1.21755907]
["bitfinex-derivatives","ETHF0:USTF0",1770508411414,0.00369827,2092.6,2091.3,1.21755907]
["bitfinex-derivatives","ETHF0:USTF0",1770508411619,1.25823067,2092.6,2091.3,1.21755907]
["bitfinex-derivatives","ETHF0:USTF0",1770508413825,0.00369827,2092.6,2091.3,1.21755907]
["bitfinex-derivatives","ETHF0:USTF0",1770508414818,0.00369827,2092.6,2091.3,1.45679907]
["bitfinex-derivatives","ETHF0:USTF0",1770508415021,1.2545324,2093.0,2091.3,1.45679907]
["bitfinex-derivatives","ETHF0:USTF0",1770508415425,1.2545324,2093.0,2091.4,1.21755907]
["bitfinex-derivatives","ETHF0:USTF0",1770508415923,1.26051351,2093.0,2091.4,1.21755907]
["bitfinex-derivatives","ETHF0:USTF0",1770508416526,1.26051351,2093.0,2091.5,1.17591718]
["bitfinex-derivatives","ETHF0:USTF0",1770508419423,1.26051351,2093.0,2091.6,1.17591718]
["bitfinex-derivatives","ETHF0:USTF0",1770508428338,1.14590689,2092.9,2091.6,1.17591718]
["bitfinex-derivatives","ETHF0:USTF0",1770508428538,1.14590689,2092.4,2091.2,1.17591718]
["bitfinex-derivatives","ETHF0:USTF0",1770508429434,1.14590689,2092.3,2091.2,1.17591718]
["bitfinex-derivatives","ETHF0:USTF0",1770508429832,42.73876678,2092.5,2091.4,1.17591718]
["bitfinex-derivatives","ETHF0:USTF0",1770508429833,1.14590689,2092.5,2091.4,1.17591718]
["bitfinex-derivatives","ETHF0:USTF0",1770508431033,1.14590689,2092.5,2091.5,1.17591718]
["bitfinex-derivatives","ETHF0:USTF0",1770508434136,1.14590689,2092.5,2091.6,1.17591718]
["bitfinex-derivatives","ETHF0:USTF0",1770508434339,1.14590689,2092.5,2091.7,1.17591718]
["bitfinex-derivatives","ETHF0:USTF0",1770508437541,1.14590689,2092.5,2091.8,1.17591718]
["bitfinex-derivatives","ETHF0:USTF0",1770508437745,1.14590689,2092.5,2091.6,1.17591718]
["bitfinex-derivatives","ETHF0:USTF0",1770508438442,1.14590689,2092.4,2091.6,1.17591718]
["bitfinex-derivatives","ETHF0:USTF0",1770508438743,1.14590689,2092.4,2091.4,3.97201539]
["bitfinex-derivatives","ETHF0:USTF0",1770508438941,1.14590689,2092.3,2091.4,1.17591718]
["bitfinex-derivatives","ETHF0:USTF0",1770508439145,1.14590689,2092.3,2091.6,1.17591718]
["bitfinex-derivatives","ETHF0:USTF0",1770508442845,1.14590689,2092.4,2091.7,1.17591718]
["bitfinex-derivatives","ETHF0:USTF0",1770508445444,42.73876678,2092.7,2091.8,2.79609821]
["bitfinex-derivatives","ETHF0:USTF0",1770508445746,1.14590689,2092.8,2092.0,1.06008209]
["bitfinex-derivatives","ETHF0:USTF0",1770508448049,1.15441265,2093.0,2092.2,1.06008209]
["bitfinex-derivatives","ETHF0:USTF0",1770508448249,1.15441265,2093.0,2092.2,1.06463178]
["bitfinex-derivatives","ETHF0:USTF0",1770508453955,0.00598111,2093.0,2092.2,1.06463178]
["bitfinex-derivatives","ETHF0:USTF0",1770508454352,1.11020362,2093.0,2092.2,1.06463178]
["bitfinex-derivatives","ETHF0:USTF0",1770508462359,0.00598111,2093.0,2092.4,1.14004807]
["bitfinex-derivatives","ETHF0:USTF0",1770508462565,1.10422251,2093.4,2092.4,1.14004807]
["bitfinex-derivatives","ETHF0:USTF0",1770508463459,1.10814704,2093.4,2092.4,1.14004807]
["bitfinex-derivatives","ETHF0:USTF0",1770508467761,1.10814704,2093.4,2092.2,3.94069597]
["bitfinex-derivatives","ETHF0:USTF0",1770508467966,1.10422251,2093.2,2092.2,1.14459776]
["bitfinex-derivatives","ETHF0:USTF0",1770508468672,1.10422251,2093.2,2092.2,0.00454969]
["bitfinex-derivatives","ETHF0:USTF0",1770508468673,1.10422251,2093.1,2092.2,0.00454969]
["bitfinex-derivatives","ETHF0:USTF0",1770508470872,1.10422251,2093.0,2092.2,0.00454969]
["bitfinex-derivatives","ETHF0:USTF0",1770508471173,3.92935087,2093.0,2092.2,0.00454969]
["bitfinex-derivatives","ETHF0:USTF0",1770508471367,1.10422251,2092.9,2092.2,0.00454969]
["bitfinex-derivatives","ETHF0:USTF0",1770508472068,1.10422251,2092.9,2092.2,1.14459776]
["bitfinex-derivatives","ETHF0:USTF0",1770508472371,1.10422251,2092.8,2092.2,1.14459776]
["bitfinex-derivatives","ETHF0:USTF0",1770508475175,1.10422251,2092.7,2092.2,0.00454969]
["bitfinex-derivatives","ETHF0:USTF0",1770508475474,1.10422251,2092.7,2091.9,2.79609821]
["bitfinex-derivatives","ETHF0:USTF0",1770508475680,0.99559576,2092.4,2091.6,1.05477537]
["bitfinex-derivatives","ETHF0:USTF0",1770508475875,0.99559576,2092.4,2091.7,1.05477537]
["bitfinex-derivatives","ETHF0:USTF0",1770508476477,3.82072412,2092.5,2091.7,1.05989322]
["bitfinex-derivatives","ETHF0:USTF0",1770508476782,0.99559576,2092.7,2091.9,1.05477537]
["bitfinex-derivatives","ETHF0:USTF0",1770508491083,0.99559576,2092.7,2091.8,2.79609821]
["bitfinex-derivatives","ETHF0:USTF0",1770508491284,0.99559576,2092.6,2091.7,3.85599143]
["bitfinex-derivatives","ETHF0:USTF0",1770508491484,0.99559576,2092.6,2091.8,1.05477537]
["bitfinex-derivatives","ETHF0:USTF0",1770508492188,0.99559576,2092.5,2091.8,1.05477537]
["bitfinex-derivatives","ETHF0:USTF0",1770508493388,0.99559576,2092.7,2091.9,1.05477537]
["bitfinex-derivatives","ETHF0:USTF0",1770508495290,2.82512836,2092.8,2092.0,1.05477537]
["bitfinex-derivatives","ETHF0:USTF0",1770508495291,0.99559576,2092.8,2092.0,1.05477537]
["bitfinex-derivatives","ETHF0:USTF0",1770508496189,0.99559576,2092.8,2092.1,1.05477537]
["bitfinex-derivatives","ETHF0:USTF0",1770508496583,2.82512836,2092.9,2092.1,1.05477537]
["bitfinex-derivatives","ETHF0:USTF0",1770508496787,0.99559576,2093.2,2092.5,1.05477537]
["bitfinex-derivatives","ETHF0:USTF0",1770508497592,0.99559576,2093.2,2092.6,1.05477537]
["bitfinex-derivatives","ETHF0:USTF0",1770508499387,0.99559576,2093.3,2092.6,1.05477537]
["bitfinex-derivatives","ETHF0:USTF0",1770508506898,0.99559576,2093.3,2092.2,0.88977942]
["bitfinex-derivatives","ETHF0:USTF0",1770508507295,0.95600556,2093.2,2092.2,0.88977942]
["bitfinex-derivatives","ETHF0:USTF0",1770508508991,0.95600556,2093.2,2092.0,3.68587763]
["bitfinex-derivatives","ETHF0:USTF0",1770508509194,0.95600556,2092.8,2091.8,0.88977942]
["bitfinex-derivatives","ETHF0:USTF0",1770508512605,0.9275333,2092.5,2091.7,0.00511785]
["bitfinex-derivatives","ETHF0:USTF0",1770508513100,0.9275333,2092.4,2091.7,0.00511785]
["bitfinex-derivatives","ETHF0:USTF0",1770508516510,0.9275333,2092.4,2091.7,0.88771993]
["bitfinex-derivatives","ETHF0:USTF0",1770508521312,0.9275333,2092.4,2091.7,0.00511785]
["bitfinex-derivatives","ETHF0:USTF0",1770508530421,0.9275333,2092.4,2091.3,0.88260208]
["bitfinex-derivatives","ETHF0:USTF0",1770508530729,0.9275333,2092.3,2091.3,0.88260208]
["bitfinex-derivatives","ETHF0:USTF0",1770508531634,0.9275333,2092.3,2091.3,0.88834961]
["bitfinex-derivatives","ETHF0:USTF0",1770508533431,0.9275333,2092.2,2091.3,0.88834961]
["bitfinex-derivatives","ETHF0:USTF0",1770508534927,0.9275333,2091.6,2091.0,2.79609821]
["bitfinex-derivatives","ETHF0:USTF0",1770508535118,0.9275333,2091.6,2090.9,0.88260208]
["bitfinex-derivatives","ETHF0:USTF0",1770508535426,0.9275333,2091.6,2090.7,0.88260208]
["bitfinex-derivatives","ETHF0:USTF0",1770508535822,0.86277221,2091.5,2090.7,0.88260208]
["bitfinex-derivatives","ETHF0:USTF0",1770508536023,0.86277221,2091.3,2090.7,0.00564695]
["bitfinex-derivatives","ETHF0:USTF0",1770508536729,0.86277221,2091.3,2090.1,5.59584426]
["bitfinex-derivatives","ETHF0:USTF0",1770508536730,0.86277221,2091.3,2090.4,0.87026066]
["bitfinex-derivatives","ETHF0:USTF0",1770508537326,0.86277221,2091.0,2090.2,0.87026066]
["bitfinex-derivatives","ETHF0:USTF0",1770508537731,0.86277221,2091.0,2090.2,0.87498391]
["bitfinex-derivatives","ETHF0:USTF0",1770508538131,0.86277221,2090.9,2090.2,0.87498391]
["bitfinex-derivatives","ETHF0:USTF0",1770508538428,0.86277221,2090.9,2089.6,0.87026066]
["bitfinex-derivatives","ETHF0:USTF0",1770508538429,0.86277221,2090.8,2089.6,0.87026066]
["bitfinex-derivatives","ETHF0:USTF0",1770508539423,0.86277221,2090.8,2089.6,0.87400091]
["bitfinex-derivatives","ETHF0:USTF0",1770508540126,0.86277221,2090.8,2089.7,0.87026066]
["bitfinex-derivatives","ETHF0:USTF0",1770508541636,0.86277221,2091.1,2089.8,0.87026066]
["bitfinex-derivatives","ETHF0:USTF0",1770508541836,0.86277221,2091.1,2089.9,0.87026066]
["bitfinex-derivatives","ETHF0:USTF0",1770508542631,0.86277221,2091.1,2090.0,0.87026066]
["bitfinex-derivatives","ETHF0:USTF0",1770508544039,0.00354344,2091.5,2090.1,0.87026066]
["bitfinex-derivatives","ETHF0:USTF0",1770508544040,0.86277221,2091.4,2090.1,0.87026066]
["bitfinex-derivatives","ETHF0:USTF0",1770508546947,0.86631565,2091.5,2090.2,0.87026066]
["bitfinex-derivatives","ETHF0:USTF0",1770508553352,0.86631565,2091.5,2090.3,0.87026066]
["bitfinex-derivatives","ETHF0:USTF0",1770508554247,0.00354344,2091.5,2090.3,3.66635887]
["bitfinex-derivatives","ETHF0:USTF0",1770508554455,0.00354344,2091.5,2090.4,0.87026066]
["bitfinex-derivatives","ETHF0:USTF0",1770508554654,0.86631565,2091.5,2090.4,0.87026066]
["bitfinex-derivatives","ETHF0:USTF0",1770508555153,0.86631565,2091.5,2090.5,0.87026066]
["bitfinex-derivatives","ETHF0:USTF0",1770508560056,0.86631565,2091.5,2090.6,0.87026066]
["bitfinex-derivatives","ETHF0:USTF0",1770508563358,0.86277221,2091.4,2090.6,0.87026066]
["bitfinex-derivatives","ETHF0:USTF0",1770508565257,0.00354344,2091.5,2090.6,0.87026066]
["bitfinex-derivatives","ETHF0:USTF0",1770508565556,0.86631565,2091.5,2090.6,0.87026066]
["bitfinex-derivatives","ETHF0:USTF0",1770508566454,0.00354344,2091.5,2090.7,0.78222995]
["bitfinex-derivatives","ETHF0:USTF0",1770508567860,0.74139105,2091.5,2090.7,0.78222995]
["bitfinex-derivatives","ETHF0:USTF0",1770508570367,0.74139105,2091.5,2090.8,0.78222995]
["bitfinex-derivatives","ETHF0:USTF0",1770508571170,3.56651941,2091.5,2090.9,0.78222995]
["bitfinex-derivatives","ETHF0:USTF0",1770508572671,0.77940956,2091.4,2090.8,2.79609821]
["bitfinex-derivatives","ETHF0:USTF0",1770508572871,0.77940956,2091.4,2090.8,0.76835321]
["bitfinex-derivatives","ETHF0:USTF0",1770508573273,0.77940956,2091.4,2090.8,3.56445142]
["bitfinex-derivatives","ETHF0:USTF0",1770508573772,0.77940956,2091.4,2090.9,0.76835321]
["bitfinex-derivatives","ETHF0:USTF0",1770508574466,2.8286718,2091.5,2090.9,0.76835321]
["bitfinex-derivatives","ETHF0:USTF0",1770508574662,0.77940956,2091.8,2091.2,0.76835321]
["bitfinex-derivatives","ETHF0:USTF0",1770508575667,0.78522045,2091.8,2091.2,0.77394213]
["bitfinex-derivatives","ETHF0:USTF0",1770508584074,0.00581089,2091.8,2091.2,0.77394213]
["bitfinex-derivatives","ETHF0:USTF0",1770508584778,0.78522045,2091.8,2091.2,0.77394213]
["bitfinex-derivatives","ETHF0:USTF0",1770508592185,0.78522045,2091.8,2090.9,2.79609821]
["bitfinex-derivatives","ETHF0:USTF0",1770508592387,0.77940956,2091.6,2090.8,0.76835321]
["bitfinex-derivatives","ETHF0:USTF0",1770508592985,3.60453792,2091.6,2090.8,0.76835321]
["bitfinex-derivatives","ETHF0:USTF0",1770508593189,0.77940956,2091.5,2090.8,0.77437353]
["bitfinex-derivatives","ETHF0:USTF0",1770508593590,0.77940956,2091.4,2090.7,0.76835321]
["bitfinex-derivatives","ETHF0:USTF0",1770508594390,0.77940956,2091.5,2090.8,0.76835321]
["bitfinex-derivatives","ETHF0:USTF0",1770508594590,0.77940956,2091.7,2090.9,0.76835321]
["bitfinex-derivatives","ETHF0:USTF0",1770508596993,0.77940956,2091.7,2091.0,0.67827764]
["bitfinex-derivatives","ETHF0:USTF0",1770508597192,0.77940956,2091.7,2091.1,0.67827764]
["bitfinex-derivatives","ETHF0:USTF0",1770508600094,0.77940956,2091.7,2090.9,0.67827764]
["bitfinex-derivatives","ETHF0:USTF0",1770508600397,0.67041867,2091.6,2090.9,0.67827764]
["bitfinex-derivatives","ETHF0:USTF0",1770508603295,0.67041867,2091.5,2090.8,0.00549587]
["bitfinex-derivatives","ETHF0:USTF0",1770508603601,0.67041867,2091.5,2090.8,0.68377351]
["bitfinex-derivatives","ETHF0:USTF0",1770508605498,0.67041867,2091.3,2090.8,0.68377351]
["bitfinex-derivatives","ETHF0:USTF0",1770508609305,0.67041867,2091.3,2090.8,0.00549587]
["bitfinex-derivatives","ETHF0:USTF0",1770508610002,0.67041867,2091.3,2090.8,0.68377351]
["bitfinex-derivatives","ETHF0:USTF0",1770508611808,0.67041867,2091.1,2090.8,0.00549587]
["bitfinex-derivatives","ETHF0:USTF0",1770508612105,0.67041867,2091.3,2090.7,0.67827764]
["bitfinex-derivatives","ETHF0:USTF0",1770508612903,0.67041867,2091.3,2090.7,0.68389395]
["bitfinex-derivatives","ETHF0:USTF0",1770508613601,2.82512836,2091.5,2091.0,0.67827764]
["bitfinex-derivatives","ETHF0:USTF0",1770508613804,3.50135792,2091.8,2091.0,0.67827764]
["bitfinex-derivatives","ETHF0:USTF0",1770508614201,0.67041867,2091.7,2091.0,0.67827764]
["bitfinex-derivatives","ETHF0:USTF0",1770508615605,0.67041867,2091.7,2090.9,0.67827764]
["bitfinex-derivatives","ETHF0:USTF0",1770508618309,0.67041867,2091.6,2090.9,0.67827764]
["bitfinex-derivatives","ETHF0:USTF0",1770508619407,0.67041867,2091.5,2090.9,0.67827764]
["bitfinex-derivatives","ETHF0:USTF0",1770508620808,0.67041867,2091.5,2090.7,3.47999216]
["bitfinex-derivatives","ETHF0:USTF0",1770508621013,0.67041867,2091.4,2090.7,3.47999216]
["bitfinex-derivatives","ETHF0:USTF0",1770508621311,0.67041867,2091.4,2090.8,0.67827764]
["bitfinex-derivatives","ETHF0:USTF0",1770508625521,0.00581089,2091.8,2091.0,2.79609821]
["bitfinex-derivatives","ETHF0:USTF0",1770508625716,33.4882325,2092.3,2091.7,0.00472325]
["bitfinex-derivatives","ETHF0:USTF0",1770508625912,0.6631587,2092.2,2091.9,2.84370505]
["bitfinex-derivatives","ETHF0:USTF0",1770508626112,0.6631587,2092.2,2091.7,2.84370505]
["bitfinex-derivatives","ETHF0:USTF0",1770508626320,0.6631587,2092.0,2091.8,4.64313401]
["bitfinex-derivatives","ETHF0:USTF0",1770508626617,0.66879569,2092.0,2091.7,2.84370505]
["bitfinex-derivatives","ETHF0:USTF0",1770508626817,0.66879569,2092.0,2091.8,4.64313901]
["bitfinex-derivatives","ETHF0:USTF0",1770508627019,0.66879569,2092.0,2091.7,3.49780701]
["bitfinex-derivatives","ETHF0:USTF0",1770508627323,32.8252793,2092.0,2091.8,0.65410196]
["bitfinex-derivatives","ETHF0:USTF0",1770508629026,0.00014105,2092.0,2091.8,0.65410196]
["bitfinex-derivatives","ETHF0:USTF0",1770508629722,0.00014105,2092.0,2091.7,8.13443073]
["bitfinex-derivatives","ETHF0:USTF0",1770508629915,33.43284177,2092.0,2091.7,0.65410196]
["bitfinex-derivatives","ETHF0:USTF0",1770508630121,33.43284177,2092.0,2091.7,5.29093467]
["bitfinex-derivatives","ETHF0:USTF0",1770508630421,0.60770352,2092.0,2091.7,5.29093467]
["bitfinex-derivatives","ETHF0:USTF0",1770508630623,33.43284177,2092.0,2091.7,5.29093467]
["bitfinex-derivatives","ETHF0:USTF0",1770508631218,33.43284177,2092.0,2091.7,0.65410196]
["bitfinex-derivatives","ETHF0:USTF0",1770508634223,1.8415895,2091.9,2091.6,4.63388875]
["bitfinex-derivatives","ETHF0:USTF0",1770508634424,1.8415895,2091.9,2091.5,1.85437878]
["bitfinex-derivatives","ETHF0:USTF0",1770508634625,1.8415895,2091.7,2091.4,7.47383086]
["bitfinex-derivatives","ETHF0:USTF0",1770508635129,1.8415895,2091.7,2091.4,9.32820964]
["bitfinex-derivatives","ETHF0:USTF0",1770508635331,1.8415895,2091.7,2091.4,4.69808383]
["bitfinex-derivatives","ETHF0:USTF0",1770508635731,1.8415895,2091.7,2091.4,9.32814533]
["bitfinex-derivatives","ETHF0:USTF0",1770508642136,1.8415895,2091.7,2091.4,4.69808383]
["bitfinex-derivatives","ETHF0:USTF0",1770508643136,1.8415895,2091.7,2091.5,4.63320082]
["bitfinex-derivatives","ETHF0:USTF0",1770508643737,34.66672775,2091.7,2091.5,4.63320082]
["bitfinex-derivatives","ETHF0:USTF0",1770508647537,34.66672775,2091.7,2091.5,2.84370505]
["bitfinex-derivatives","ETHF0:USTF0",1770508649740,34.66672775,2091.7,2091.5,2.83602092]
["bitfinex-derivatives","ETHF0:USTF0",1770508652047,34.66672775,2091.7,2091.6,4.69814018]
["bitfinex-derivatives","ETHF0:USTF0",1770508653149,32.92048587,2091.7,2091.6,7.5341611]
["bitfinex-derivatives","ETHF0:USTF0",1770508655145,26.94078001,2091.7,2091.6,7.5341611]
["bitfinex-derivatives","ETHF0:USTF0",1770508655346,25.09919051,2091.7,2091.6,9.38853988]
["bitfinex-derivatives","ETHF0:USTF0",1770508655550,25.09919051,2091.7,2091.6,11.77085392]
["bitfinex-derivatives","ETHF0:USTF0",1770508656146,25.09919051,2091.7,2091.6,7.5341611]
["bitfinex-derivatives","ETHF0:USTF0",1770508658853,1.9454815,2091.8,2091.6,7.5341611]
["bitfinex-derivatives","ETHF0:USTF0",1770508659055,25.09919051,2091.7,2091.6,2.83602092]
["bitfinex-derivatives","ETHF0:USTF0",1770508659254,25.09919051,2091.7,2091.6,7.39400943]
["bitfinex-derivatives","ETHF0:USTF0",1770508660254,1.9454815,2091.8,2091.6,7.39400943]
["bitfinex-derivatives","ETHF0:USTF0",1770508660454,25.09919051,2091.7,2091.6,2.83602092]
["bitfinex-derivatives","ETHF0:USTF0",1770508660656,25.09919051,2091.7,2091.6,7.39419963]
["bitfinex-derivatives","ETHF0:USTF0",1770508661055,1.9454815,2091.9,2091.6,7.39419963]
["bitfinex-derivatives","ETHF0:USTF0",1770508661255,27.04467201,2091.9,2091.7,4.55817871]
["bitfinex-derivatives","ETHF0:USTF0",1770508661555,27.04467201,2091.9,2091.6,4.70460938]
["bitfinex-derivatives","ETHF0:USTF0",1770508661757,27.04467201,2091.9,2091.7,4.55909532]
["bitfinex-derivatives","ETHF0:USTF0",1770508661952,27.04467201,2091.9,2091.6,4.70460938]
["bitfinex-derivatives","ETHF0:USTF0",1770508662153,27.04467201,2091.9,2091.7,4.55914033]
["bitfinex-derivatives","ETHF0:USTF0",1770508662355,27.04467201,2091.9,2091.6,4.70460938]
["bitfinex-derivatives","ETHF0:USTF0",1770508662558,27.04467201,2091.9,2091.7,4.5598321]
["bitfinex-derivatives","ETHF0:USTF0",1770508662857,27.04467201,2091.9,2091.6,4.70460938]
["bitfinex-derivatives","ETHF0:USTF0",1770508663052,27.04467201,2091.9,2091.7,7.39584938]
["bitfinex-derivatives","ETHF0:USTF0",1770508663259,27.04467201,2091.9,2091.6,8.9413022]
["bitfinex-derivatives","ETHF0:USTF0",1770508663458,27.04467201,2091.9,2091.7,4.56057164]
["bitfinex-derivatives","ETHF0:USTF0",1770508663651,27.04467201,2091.9,2091.7,2.83602092]
["bitfinex-derivatives","ETHF0:USTF0",1770508663851,1.9454815,2091.8,2091.6,7.07271374]
["bitfinex-derivatives","ETHF0:USTF0",1770508664160,1.9454815,2091.8,2091.7,7.39657656]
["bitfinex-derivatives","ETHF0:USTF0",1770508664862,1.9454815,2091.8,2091.7,4.35385702]
["bitfinex-derivatives","ETHF0:USTF0",1770508665161,1.9454815,2091.8,2091.5,4.23669282]
["bitfinex-derivatives","ETHF0:USTF0",1770508665356,25.09919051,2091.7,2091.5,4.23669282]
["bitfinex-derivatives","ETHF0:USTF0",1770508665556,18.17552582,2091.7,2091.5,4.23669282]
["bitfinex-derivatives","ETHF0:USTF0",1770508666456,1.9454815,2091.6,2091.5,4.06028972]
["bitfinex-derivatives","ETHF0:USTF0",1770508666758,1.9454815,2091.6,2091.3,7.46443272]
["bitfinex-derivatives","ETHF0:USTF0",1770508666959,18.17552582,2091.5,2091.3,7.46443272]
["bitfinex-derivatives","ETHF0:USTF0",1770508669859,20.12100732,2091.5,2091.3,5.59584426]
["bitfinex-derivatives","ETHF0:USTF0",1770508670555,1.9454815,2091.4,2091.0,1.86858846]
["bitfinex-derivatives","ETHF0:USTF0",1770508672268,1.9454815,2091.8,2091.0,1.86858846]
["bitfinex-derivatives","ETHF0:USTF0",1770508672765,20.12100732,2091.7,2091.0,1.86858846]
["bitfinex-derivatives","ETHF0:USTF0",1770508673065,1.9454815,2091.7,2091.0,1.86858846]
["bitfinex-derivatives","ETHF0:USTF0",1770508673266,18.17552582,2091.6,2091.0,1.86858846]
["bitfinex-derivatives","ETHF0:USTF0",1770508678466,20.12100732,2091.6,2091.0,1.86858846]
["bitfinex-derivatives","ETHF0:USTF0",1770508680473,1.94562255,2092.0,2091.0,1.86858846]
["bitfinex-derivatives","ETHF0:USTF0",1770508680674,18.17552582,2091.9,2091.2,1.86858846]
["bitfinex-derivatives","ETHF0:USTF0",1770508681573,20.12100732,2091.9,2091.2,1.86858846]
["bitfinex-derivatives","ETHF0:USTF0",1770508681984,43.02271464,2092.4,2091.2,1.86858846]
["bitfinex-derivatives","ETHF0:USTF0",1770508681985,1.9454815,2092.4,2091.5,0.6721737]
["bitfinex-derivatives","ETHF0:USTF0",1770508682188,13.69307105,2092.3,2091.5,0.6721737]
["bitfinex-derivatives","ETHF0:USTF0",1770508682382,2.23294121,2092.2,2091.5,0.6721737]
["bitfinex-derivatives","ETHF0:USTF0",1770508682880,11.46012984,2092.1,2091.5,0.6721737]
["bitfinex-derivatives","ETHF0:USTF0",1770508683280,11.46545748,2092.1,2091.5,0.6721737]
["bitfinex-derivatives","ETHF0:USTF0",1770508686788,14.09466223,2092.1,2091.5,0.6721737]
["bitfinex-derivatives","ETHF0:USTF0",1770508688989,2.63453239,2092.1,2091.5,0.6721737]
["bitfinex-derivatives","ETHF0:USTF0",1770508689380,2.62920475,2091.9,2091.3,7.00953862]
["bitfinex-derivatives","ETHF0:USTF0",1770508689582,14.08933459,2092.0,2091.2,1.04526054]
["bitfinex-derivatives","ETHF0:USTF0",1770508689788,8.31340588,2093.0,2091.4,1.027073]
["bitfinex-derivatives","ETHF0:USTF0",1770508689789,2.62920475,2092.2,2091.4,1.027073]
["bitfinex-derivatives","ETHF0:USTF0",1770508690090,2.62920475,2092.2,2091.3,7.97980732]
["bitfinex-derivatives","ETHF0:USTF0",1770508690492,2.62920475,2092.2,2091.5,5.66973058]
["bitfinex-derivatives","ETHF0:USTF0",1770508690791,2.635118,2092.2,2091.5,5.66973058]
["bitfinex-derivatives","ETHF0:USTF0",1770508691585,0.00591325,2092.2,2091.7,6.78985101]
["bitfinex-derivatives","ETHF0:USTF0",1770508691791,0.00591325,2092.2,2091.9,1.09818129]
["bitfinex-derivatives","ETHF0:USTF0",1770508691991,2.73127509,2092.3,2091.9,1.09818129]
["bitfinex-derivatives","ETHF0:USTF0",1770508692193,2.73127509,2092.3,2092.0,5.07631125]
["bitfinex-derivatives","ETHF0:USTF0",1770508692395,2.73127509,2092.3,2091.7,5.66973058]
["bitfinex-derivatives","ETHF0:USTF0",1770508692691,2.73127509,2092.3,2091.8,5.07631125]
["bitfinex-derivatives","ETHF0:USTF0",1770508692892,2.73510248,2092.3,2091.8,5.07631125]
["bitfinex-derivatives","ETHF0:USTF0",1770508695284,2.73510248,2092.3,2091.9,1.10712976]
["bitfinex-derivatives","ETHF0:USTF0",1770508695786,2.73510248,2092.3,2091.8,5.07631125]
["bitfinex-derivatives","ETHF0:USTF0",1770508695993,2.73510248,2092.3,2091.8,6.16108877]
["bitfinex-derivatives","ETHF0:USTF0",1770508696394,2.73510248,2092.3,2091.9,1.08477752]
["bitfinex-derivatives","ETHF0:USTF0",1770508700090,2.73510248,2092.3,2091.7,4.24547209]
["bitfinex-derivatives","ETHF0:USTF0",1770508700298,2.73510248,2092.3,2091.9,1.86051518]
["bitfinex-derivatives","ETHF0:USTF0",1770508701999,2.73510248,2092.3,2091.7,4.24547209]
["bitfinex-derivatives","ETHF0:USTF0",1770508702200,2.73510248,2092.3,2091.8,1.86051518]
["bitfinex-derivatives","ETHF0:USTF0",1770508704900,2.73510248,2092.3,2091.8,5.13582434]
["bitfinex-derivatives","ETHF0:USTF0",1770508705103,2.73510248,2092.3,2091.9,3.27530916]
["bitfinex-derivatives","ETHF0:USTF0",1770508705801,2.73510248,2092.3,2092.0,1.86051518]
["bitfinex-derivatives","ETHF0:USTF0",1770508706102,1.39817667,2092.3,2092.0,5.13582434]
["bitfinex-derivatives","ETHF0:USTF0",1770508706504,1.39817667,2092.3,2092.0,1.86051518]
["bitfinex-derivatives","ETHF0:USTF0",1770508706999,1.40345838,2092.3,2092.0,1.86051518]
["bitfinex-derivatives","ETHF0:USTF0",1770508710406,1.40345838,2092.3,2091.9,6.10598727]
["bitfinex-derivatives","ETHF0:USTF0",1770508710610,0.00528171,2092.3,2092.0,3.27530916]
["bitfinex-derivatives","ETHF0:USTF0",1770508710810,3.19270306,2092.3,2092.0,3.27530916]
["bitfinex-derivatives","ETHF0:USTF0",1770508711012,3.19270306,2092.3,2092.1,6.10598727]
["bitfinex-derivatives","ETHF0:USTF0",1770508711904,3.19270306,2092.3,2091.9,3.27530916]
["bitfinex-derivatives","ETHF0:USTF0",1770508712104,3.19270306,2092.3,2091.9,9.38129643]
["bitfinex-derivatives","ETHF0:USTF0",1770508712515,3.19270306,2092.3,2091.5,8.94503974]
["bitfinex-derivatives","ETHF0:USTF0",1770508712907,3.19270306,2092.3,2091.6,3.27530916]
["bitfinex-derivatives","ETHF0:USTF0",1770508713809,3.19270306,2092.3,2091.7,9.38129643]
["bitfinex-derivatives","ETHF0:USTF0",1770508714107,3.19270306,2092.3,2091.8,3.27530916]
["bitfinex-derivatives","ETHF0:USTF0",1770508716407,3.19270306,2092.3,2091.7,9.45750965]
["bitfinex-derivatives","ETHF0:USTF0",1770508717009,3.19270306,2092.3,2091.8,3.35152238]
["bitfinex-derivatives","ETHF0:USTF0",1770508717308,0.00528171,2092.3,2091.9,3.35152238]
["bitfinex-derivatives","ETHF0:USTF0",1770508717510,0.00528171,2092.3,2092.0,3.35152238]
["bitfinex-derivatives","ETHF0:USTF0",1770508717708,0.00528171,2092.3,2092.1,9.45750965]
["bitfinex-derivatives","ETHF0:USTF0",1770508717914,0.00528171,2092.3,2092.1,3.35152238]
["bitfinex-derivatives","ETHF0:USTF0",1770508718117,0.00528171,2092.3,2092.2,6.10598727]
["bitfinex-derivatives","ETHF0:USTF0",1770508718410,0.00528171,2092.3,2092.2,6.11009493]
["bitfinex-derivatives","ETHF0:USTF0",1770508719516,3.15174695,2092.3,2091.8,5.66973058]
["bitfinex-derivatives","ETHF0:USTF0",1770508719708,3.15174695,2092.3,2091.7,9.02125296]
["bitfinex-derivatives","ETHF0:USTF0",1770508720314,3.15174695,2092.3,2091.8,3.35152238]
["bitfinex-derivatives","ETHF0:USTF0",1770508720509,3.15174695,2092.3,2091.8,3.3567436]
["bitfinex-derivatives","ETHF0:USTF0",1770508724714,3.15174695,2092.3,2091.9,6.10598727]
["bitfinex-derivatives","ETHF0:USTF0",1770508725016,3.15174695,2092.3,2091.9,8.94840244]
["bitfinex-derivatives","ETHF0:USTF0",1770508731621,3.15174695,2092.3,2091.9,6.10598727]
["bitfinex-derivatives","ETHF0:USTF0",1770508733623,3.15174695,2092.3,2091.9,9.45750965]
["bitfinex-derivatives","ETHF0:USTF0",1770508733925,3.15174695,2092.3,2091.9,12.29992482]
["bitfinex-derivatives","ETHF0:USTF0",1770508734723,3.15174695,2092.3,2091.9,8.94840244]
["bitfinex-derivatives","ETHF0:USTF0",1770508735025,3.15174695,2092.3,2091.9,6.10598727]
["bitfinex-derivatives","ETHF0:USTF0",1770508736424,3.15174695,2092.3,2091.9,8.94840244]
["bitfinex-derivatives","ETHF0:USTF0",1770508737121,0.00528171,2092.3,2092.0,3.35152238]
["bitfinex-derivatives","ETHF0:USTF0",1770508737321,3.14646524,2092.6,2092.0,3.35152238]
["bitfinex-derivatives","ETHF0:USTF0",1770508737520,3.14646524,2092.6,2092.1,9.45750965]
["bitfinex-derivatives","ETHF0:USTF0",1770508737923,3.14646524,2092.6,2092.2,3.35152238]
["bitfinex-derivatives","ETHF0:USTF0",1770508738429,3.15255534,2092.6,2092.2,3.35152238]
["bitfinex-derivatives","ETHF0:USTF0",1770508740330,3.15255534,2092.6,2092.1,5.60838727]
["bitfinex-derivatives","ETHF0:USTF0",1770508740530,3.14646524,2092.3,2092.1,4.66438727]
["bitfinex-derivatives","ETHF0:USTF0",1770508741730,3.14646524,2092.3,2092.1,4.56988976]
["bitfinex-derivatives","ETHF0:USTF0",1770508741930,3.14646524,2092.3,2092.1,0.03962956]
["bitfinex-derivatives","ETHF0:USTF0",1770508745332,3.14646524,2092.3,2091.8,6.19915877]
["bitfinex-derivatives","ETHF0:USTF0",1770508745636,3.14646524,2092.3,2091.9,0.03962956]
["bitfinex-derivatives","ETHF0:USTF0",1770508748232,3.14646524,2092.3,2091.9,3.12447989]
["bitfinex-derivatives","ETHF0:USTF0",1770508748938,3.14646524,2092.3,2092.0,0.03962956]
["bitfinex-derivatives","ETHF0:USTF0",1770508749137,3.14646524,2092.3,2092.0,3.12447989]
["bitfinex-derivatives","ETHF0:USTF0",1770508750135,3.14646524,2092.3,2092.0,0.03962956]
["bitfinex-derivatives","ETHF0:USTF0",1770508750330,3.14646524,2092.3,2091.8,3.09007155]
["bitfinex-derivatives","ETHF0:USTF0",1770508750537,3.14646524,2092.3,2091.9,0.03962956]
["bitfinex-derivatives","ETHF0:USTF0",1770508751539,3.14646524,2092.3,2091.9,3.12447989]
["bitfinex-derivatives","ETHF0:USTF0",1770508755247,43.99857528,2092.6,2091.9,3.12447989]
["bitfinex-derivatives","ETHF0:USTF0",1770508755248,47.21674391,2092.6,2091.9,3.12447989]
["bitfinex-derivatives","ETHF0:USTF0",1770508755449,3.21816863,2092.5,2091.9,3.12447989]
["bitfinex-derivatives","ETHF0:USTF0",1770508758758,3.21816863,2092.5,2091.9,0.03962956]
["bitfinex-derivatives","ETHF0:USTF0",1770508763157,3.21816863,2092.5,2091.9,3.2786238]
["bitfinex-derivatives","ETHF0:USTF0",1770508765154,3.21816863,2092.4,2091.9,3.2786238]
["bitfinex-derivatives","ETHF0:USTF0",1770508771862,3.21816863,2092.4,2092.0,3.2786238]
["bitfinex-derivatives","ETHF0:USTF0",1770508772260,3.21816863,2092.4,2091.8,6.08859538]
["bitfinex-derivatives","ETHF0:USTF0",1770508773265,3.21816863,2092.4,2091.9,3.23899424]
["bitfinex-derivatives","ETHF0:USTF0",1770508775861,3.21816863,2092.4,2091.8,2.84960114]
["bitfinex-derivatives","ETHF0:USTF0",1770508776066,2.90476737,2092.3,2091.8,2.84960114]
["bitfinex-derivatives","ETHF0:USTF0",1770508776367,2.90476737,2092.3,2091.8,5.80883898]
["bitfinex-derivatives","ETHF0:USTF0",1770508776567,2.90476737,2092.3,2091.8,2.96445906]
["bitfinex-derivatives","ETHF0:USTF0",1770508780681,2.90476737,2092.5,2091.8,2.96445906]
["bitfinex-derivatives","ETHF0:USTF0",1770508786678,2.90476737,2092.4,2091.8,2.96445906]
["bitfinex-derivatives","ETHF0:USTF0",1770508787278,2.90476737,2092.3,2091.8,2.96445906]
["bitfinex-derivatives","ETHF0:USTF0",1770508788678,2.90476737,2092.4,2091.8,2.96445906]
["bitfinex-derivatives","ETHF0:USTF0",1770508788879,2.90476737,2092.4,2091.9,2.95923784]
["bitfinex-derivatives","ETHF0:USTF0",1770508796186,43.02271464,2092.2,2091.5,2.8479788]
["bitfinex-derivatives","ETHF0:USTF0",1770508796380,43.02271464,2091.8,2091.1,2.95923784]
["bitfinex-derivatives","ETHF0:USTF0",1770508796586,43.02271464,2091.2,2090.6,2.95923784]
["bitfinex-derivatives","ETHF0:USTF0",1770508796879,43.02271464,2091.2,2090.3,2.95923784]
["bitfinex-derivatives","ETHF0:USTF0",1770508797088,43.02271464,2090.6,2089.5,5.66973058]
["bitfinex-derivatives","ETHF0:USTF0",1770508797284,43.02271464,2090.2,2088.6,5.66973058]
["bitfinex-derivatives","ETHF0:USTF0",1770508797477,43.02271464,2089.4,2088.3,2.95923784]
["bitfinex-derivatives","ETHF0:USTF0",1770508797683,2.85836544,2088.9,2087.9,2.95923784]
["bitfinex-derivatives","ETHF0:USTF0",1770508797880,2.85836544,2088.9,2087.7,0.29828493]
["bitfinex-derivatives","ETHF0:USTF0",1770508797881,0.22070691,2088.7,2087.7,0.29828493]
["bitfinex-derivatives","ETHF0:USTF0",1770508798086,43.02271464,2087.8,2086.6,2.95923784]
["bitfinex-derivatives","ETHF0:USTF0",1770508798389,0.00422818,2087.8,2086.6,2.96410757]